00:00:00|3.0774
00:00:01|3.0774
00:00:02|3.0774
00:00:03|3.0774
00:00:04|3.0742
00:00:06|3.076
00:00:07|3.0759
00:00:08|3.0766
00:00:09|3.0766
00:00:10|3.0766
00:00:11|3.0766
00:00:12|3.0766
00:00:13|3.0766
00:00:14|3.0759
00:00:15|3.0759
00:00:16|3.0759
00:00:18|3.0763
00:00:18|3.0763
00:00:19|3.0763
00:00:20|3.0759
00:00:21|3.0758
00:00:22|3.0758
00:00:23|3.0754
00:00:25|3.0754
00:00:26|3.0754
00:00:28|3.0749
00:00:29|3.0749
00:00:30|3.0752
00:00:31|3.0752
00:00:33|3.0725
00:00:33|3.0725
00:00:34|3.0718
00:00:35|3.0718
00:00:36|3.0718
00:00:37|3.0718
00:00:39|3.0698
00:00:40|3.07
00:00:40|3.07
00:00:42|3.0705
00:00:44|3.0767
00:00:44|3.0765
00:00:45|3.0778
00:00:46|3.0778
00:00:47|3.0775
00:00:48|3.0775
00:00:49|3.0775
00:00:50|3.0775
00:00:51|3.0822
00:00:52|3.081
00:00:53|3.0811
00:00:54|3.0811
00:00:55|3.0811
00:00:57|3.0811
00:00:58|3.0814
00:00:59|3.0814
00:01:01|3.0814
00:01:01|3.0824
00:01:02|3.0824
00:01:03|3.0811
00:01:04|3.0812
00:01:05|3.0781
00:01:06|3.0781
00:01:07|3.0781
00:01:08|3.074
00:01:09|3.0724
00:01:10|3.0724
00:01:11|3.0724
00:01:12|3.0725
00:01:13|3.0708
00:01:14|3.0726
00:01:16|3.0726
00:01:17|3.075
00:01:19|3.075
00:01:20|3.0704
00:01:21|3.0718
00:01:22|3.0728
00:01:23|3.0728
00:01:24|3.072
00:01:25|3.072
00:01:26|3.072
00:01:27|3.0736
00:01:28|3.0736
00:01:30|3.0728
00:01:31|3.0728
00:01:31|3.072
00:01:32|3.0707
00:01:33|3.0707
00:01:34|3.0693
00:01:36|3.0712
00:01:37|3.0712
00:01:38|3.0699
00:01:39|3.0699
00:01:40|3.0699
00:01:41|3.0679
00:01:42|3.0666
00:01:43|3.0656
00:01:44|3.065
00:01:45|3.065
00:01:46|3.0632
00:01:47|3.0632
00:01:48|3.0632
00:01:49|3.0632
00:01:50|3.0643
00:01:51|3.0649
00:01:52|3.0649
00:01:53|3.068
00:01:54|3.068
00:01:55|3.068
00:01:56|3.068
00:01:57|3.068
00:01:58|3.068
00:01:59|3.0628
00:02:00|3.0628
00:02:02|3.0641
00:02:02|3.0641
00:02:04|3.0612
00:02:04|3.0631
00:02:06|3.062
00:02:07|3.062
00:02:08|3.0609
00:02:10|3.0611
00:02:10|3.0571
00:02:11|3.0528
00:02:12|3.0542
00:02:13|3.0531
00:02:14|3.0531
00:02:16|3.0482
00:02:16|3.0489
00:02:18|3.0515
00:02:19|3.0499
00:02:21|3.0507
00:02:22|3.0523
00:02:23|3.0512
00:02:24|3.0546
00:02:24|3.0546
00:02:25|3.0546
00:02:27|3.0546
00:02:28|3.0539
00:02:28|3.0539
00:02:30|3.058
00:02:31|3.058
00:02:32|3.0575
00:02:33|3.0567
00:02:34|3.0567
00:02:35|3.0566
00:02:36|3.055
00:02:37|3.0547
00:02:38|3.0547
00:02:39|3.0548
00:02:40|3.054
00:02:41|3.054
00:02:42|3.054
00:02:43|3.0517
00:02:44|3.0517
00:02:45|3.0517
00:02:46|3.0464
00:02:47|3.0464
00:02:48|3.0462
00:02:49|3.0462
00:02:50|3.0462
00:02:51|3.046
00:02:52|3.0464
00:02:53|3.0462
00:02:54|3.0469
00:02:55|3.045
00:02:56|3.045
00:02:57|3.0433
00:02:59|3.0416
00:02:59|3.0408
00:03:00|3.0407
00:03:01|3.0411
00:03:03|3.0411
00:03:04|3.0412
00:03:05|3.0412
00:03:06|3.042
00:03:07|3.0416
00:03:08|3.0416
00:03:09|3.0396
00:03:11|3.0365
00:03:12|3.0329
00:03:12|3.0328
00:03:14|3.0316
00:03:15|3.0302
00:03:16|3.0347
00:03:17|3.0335
00:03:19|3.0337
00:03:20|3.0323
00:03:21|3.0336
00:03:22|3.0321
00:03:24|3.0316
00:03:25|3.0316
00:03:26|3.0249
00:03:26|3.0234
00:03:28|3.0246
00:03:29|3.0274
00:03:29|3.0273
00:03:31|3.0237
00:03:32|3.0232
00:03:33|3.0232
00:03:34|3.025
00:03:35|3.0286
00:03:36|3.0308
00:03:37|3.0304
00:03:38|3.0248
00:03:39|3.0245
00:03:40|3.0244
00:03:41|3.0244
00:03:42|3.0244
00:03:43|3.0244
00:03:45|3.0273
00:03:45|3.0281
00:03:46|3.0281
00:03:47|3.0271
00:03:48|3.0273
00:03:50|3.0279
00:03:51|3.0283
00:03:52|3.0282
00:03:53|3.0284
00:03:54|3.0316
00:03:55|3.0316
00:03:56|3.0308
00:03:57|3.0312
00:03:58|3.0312
00:03:59|3.0312
00:04:00|3.0308
00:04:01|3.032
00:04:02|3.0321
00:04:04|3.0314
00:04:04|3.0333
00:04:05|3.0333
00:04:06|3.0333
00:04:07|3.0333
00:04:09|3.0341
00:04:10|3.034
00:04:11|3.033
00:04:12|3.0335
00:04:13|3.0331
00:04:15|3.0338
00:04:15|3.0345
00:04:16|3.0317
00:04:18|3.0317
00:04:20|3.0321
00:04:20|3.0313
00:04:22|3.0314
00:04:24|3.0314
00:04:25|3.0314
00:04:25|3.0308
00:04:26|3.0322
00:04:28|3.0322
00:04:29|3.0308
00:04:30|3.0316
00:04:30|3.0314
00:04:31|3.0304
00:04:33|3.0304
00:04:34|3.0304
00:04:34|3.0304
00:04:36|3.0298
00:04:37|3.0299
00:04:38|3.0299
00:04:39|3.0298
00:04:40|3.0284
00:04:41|3.0284
00:04:42|3.0261
00:04:43|3.024
00:04:45|3.0276
00:04:45|3.028
00:04:47|3.0274
00:04:47|3.0277
00:04:48|3.0277
00:04:50|3.0277
00:04:51|3.0277
00:04:51|3.0277
00:04:53|3.0277
00:04:53|3.0277
00:04:54|3.0276
00:04:55|3.026
00:04:56|3.0265
00:04:58|3.0266
00:04:59|3.0266
00:05:00|3.0273
00:05:01|3.0273
00:05:02|3.0278
00:05:03|3.0278
00:05:05|3.0267
00:05:06|3.0267
00:05:06|3.0267
00:05:07|3.0267
00:05:08|3.0269
00:05:09|3.0252
00:05:11|3.0252
00:05:12|3.0251
00:05:13|3.025
00:05:14|3.025
00:05:15|3.0252
00:05:16|3.0271
00:05:18|3.0258
00:05:19|3.025
00:05:20|3.0254
00:05:21|3.025
00:05:23|3.0258
00:05:24|3.0255
00:05:25|3.025
00:05:26|3.025
00:05:27|3.0258
00:05:28|3.0258
00:05:29|3.0258
00:05:31|3.0258
00:05:31|3.0245
00:05:32|3.0246
00:05:33|3.0237
00:05:34|3.0243
00:05:35|3.0214
00:05:37|3.0213
00:05:38|3.0206
00:05:39|3.0207
00:05:40|3.0193
00:05:41|3.0162
00:05:42|3.0184
00:05:43|3.0177
00:05:44|3.0187
00:05:45|3.0185
00:05:46|3.02
00:05:47|3.0194
00:05:48|3.0193
00:05:49|3.0191
00:05:50|3.0191
00:05:51|3.0192
00:05:52|3.02
00:05:53|3.02
00:05:54|3.02
00:05:55|3.0186
00:05:56|3.02
00:05:57|3.02
00:05:58|3.02
00:05:59|3.02
00:06:00|3.0203
00:06:01|3.0182
00:06:02|3.0191
00:06:03|3.0193
00:06:04|3.0193
00:06:05|3.0224
00:06:06|3.0223
00:06:07|3.0221
00:06:08|3.0222
00:06:09|3.025
00:06:10|3.0237
00:06:12|3.0297
00:06:12|3.03
00:06:13|3.0308
00:06:14|3.0338
00:06:15|3.0338
00:06:16|3.0333
00:06:18|3.0327
00:06:19|3.0327
00:06:21|3.0327
00:06:22|3.0334
00:06:23|3.0334
00:06:23|3.0357
00:06:25|3.0357
00:06:25|3.0359
00:06:26|3.0368
00:06:28|3.0362
00:06:29|3.0361
00:06:30|3.0361
00:06:32|3.0348
00:06:33|3.0356
00:06:34|3.0356
00:06:35|3.0356
00:06:36|3.0356
00:06:37|3.0356
00:06:38|3.0356
00:06:40|3.0356
00:06:41|3.0356
00:06:41|3.0356
00:06:42|3.035
00:06:43|3.035
00:06:44|3.035
00:06:46|3.035
00:06:47|3.035
00:06:48|3.035
00:06:48|3.035
00:06:49|3.0347
00:06:51|3.0319
00:06:51|3.0319
00:06:53|3.0319
00:06:54|3.0319
00:06:55|3.0319
00:06:55|3.0319
00:06:57|3.0322
00:06:58|3.0287
00:06:59|3.028
00:07:00|3.0277
00:07:01|3.0277
00:07:02|3.0247
00:07:03|3.0247
00:07:04|3.0247
00:07:06|3.028
00:07:07|3.028
00:07:07|3.028
00:07:09|3.0291
00:07:09|3.0291
00:07:10|3.0291
00:07:11|3.0291
00:07:13|3.0291
00:07:13|3.0291
00:07:14|3.0291
00:07:16|3.0281
00:07:16|3.0294
00:07:17|3.0305
00:07:19|3.0289
00:07:19|3.0289
00:07:21|3.0289
00:07:22|3.0291
00:07:23|3.0302
00:07:24|3.0302
00:07:26|3.0291
00:07:27|3.0291
00:07:29|3.0291
00:07:29|3.0285
00:07:31|3.0285
00:07:32|3.0305
00:07:34|3.03
00:07:35|3.03
00:07:36|3.0291
00:07:36|3.0297
00:07:38|3.0296
00:07:39|3.0296
00:07:40|3.0296
00:07:41|3.0299
00:07:42|3.028
00:07:43|3.0281
00:07:44|3.026
00:07:46|3.026
00:07:46|3.0261
00:07:47|3.0283
00:07:48|3.0283
00:07:49|3.0283
00:07:50|3.0277
00:07:52|3.0277
00:07:53|3.025
00:07:54|3.025
00:07:55|3.0247
00:07:55|3.0264
00:07:56|3.0249
00:07:57|3.0249
00:07:58|3.0249
00:08:00|3.0249
00:08:00|3.0256
00:08:02|3.0247
00:08:03|3.0243
00:08:04|3.0251
00:08:04|3.0251
00:08:06|3.0251
00:08:07|3.0251
00:08:07|3.0253
00:08:08|3.024
00:08:10|3.024
00:08:10|3.0226
00:08:11|3.0251
00:08:12|3.0251
00:08:13|3.0251
00:08:15|3.0251
00:08:15|3.025
00:08:17|3.0242
00:08:18|3.0238
00:08:18|3.0208
00:08:20|3.0208
00:08:21|3.0211
00:08:22|3.0212
00:08:23|3.0218
00:08:24|3.0219
00:08:26|3.022
00:08:27|3.0205
00:08:28|3.0211
00:08:30|3.0197
00:08:30|3.0196
00:08:31|3.0196
00:08:32|3.0178
00:08:33|3.015
00:08:34|3.013
00:08:35|3.0123
00:08:37|3.0128
00:08:38|3.0126
00:08:38|3.0125
00:08:39|3.0125
00:08:40|3.0125
00:08:41|3.0127
00:08:42|3.0133
00:08:44|3.0127
00:08:45|3.0127
00:08:46|3.0124
00:08:47|3.012
00:08:48|3.0125
00:08:49|3.0125
00:08:50|3.0132
00:08:51|3.0132
00:08:52|3.0132
00:08:53|3.013
00:08:54|3.0124
00:08:55|3.0132
00:08:56|3.0158
00:08:57|3.02
00:08:58|3.0187
00:08:59|3.018
00:09:00|3.018
00:09:01|3.018
00:09:02|3.018
00:09:03|3.0175
00:09:04|3.0182
00:09:06|3.0159
00:09:07|3.0166
00:09:08|3.0162
00:09:09|3.0162
00:09:10|3.0155
00:09:11|3.0155
00:09:13|3.0156
00:09:14|3.0156
00:09:15|3.0144
00:09:16|3.0114
00:09:17|3.0088
00:09:18|3.0119
00:09:19|3.0099
00:09:20|3.0103
00:09:21|3.0083
00:09:22|3.0097
00:09:24|3.0068
00:09:25|2.9841
00:09:25|2.9802
00:09:26|2.9912
00:09:28|2.991
00:09:29|2.9936
00:09:30|2.981
00:09:31|2.9827
00:09:32|2.9727
00:09:33|2.9711
00:09:34|2.9727
00:09:35|2.9742
00:09:36|2.9776
00:09:37|2.9792
00:09:38|2.9786
00:09:39|2.9765
00:09:40|2.9775
00:09:41|2.9747
00:09:42|2.9748
00:09:43|2.9742
00:09:44|2.9701
00:09:45|2.9712
00:09:46|2.9715
00:09:47|2.9723
00:09:48|2.9731
00:09:49|2.971
00:09:50|2.9708
00:09:51|2.9704
00:09:52|2.9697
00:09:53|2.9696
00:09:54|2.9668
00:09:55|2.9625
00:09:57|2.9647
00:09:57|2.9646
00:09:59|2.9647
00:09:59|2.9647
00:10:01|2.9653
00:10:02|2.9666
00:10:02|2.9673
00:10:04|2.9684
00:10:04|2.9682
00:10:06|2.9716
00:10:07|2.9729
00:10:08|2.9729
00:10:09|2.9717
00:10:10|2.974
00:10:11|2.9744
00:10:12|2.9743
00:10:14|2.9753
00:10:14|2.9775
00:10:15|2.9782
00:10:17|2.9795
00:10:18|2.9815
00:10:18|2.9851
00:10:20|2.9853
00:10:21|2.9888
00:10:22|2.9865
00:10:23|2.9867
00:10:24|2.9869
00:10:26|2.987
00:10:26|2.9852
00:10:28|2.9874
00:10:30|2.9857
00:10:31|2.9867
00:10:32|2.9934
00:10:33|2.9933
00:10:34|2.9933
00:10:35|2.9907
00:10:36|2.9883
00:10:37|2.9906
00:10:38|2.9932
00:10:39|2.9938
00:10:40|2.9946
00:10:41|2.9963
00:10:43|2.9958
00:10:43|2.9954
00:10:44|2.9953
00:10:45|2.9927
00:10:46|2.9927
00:10:47|2.9907
00:10:48|2.988
00:10:50|2.9867
00:10:51|2.9858
00:10:51|2.9847
00:10:53|2.9842
00:10:53|2.982
00:10:55|2.98
00:10:56|2.9837
00:10:57|2.9846
00:10:58|2.9854
00:10:59|2.9854
00:11:00|2.99
00:11:01|2.9915
00:11:01|2.9915
00:11:02|2.9914
00:11:04|2.9902
00:11:05|2.9896
00:11:06|2.9896
00:11:07|2.9886
00:11:08|2.9879
00:11:09|2.9883
00:11:10|2.9863
00:11:11|2.9838
00:11:12|2.9835
00:11:13|2.9828
00:11:14|2.9841
00:11:15|2.9841
00:11:16|2.9841
00:11:17|2.9882
00:11:18|2.9882
00:11:19|2.9878
00:11:20|2.9878
00:11:22|2.9855
00:11:22|2.985
00:11:23|2.9874
00:11:25|2.9883
00:11:26|2.9895
00:11:27|2.9897
00:11:29|2.9913
00:11:30|2.9913
00:11:31|2.9913
00:11:32|2.9913
00:11:34|2.9929
00:11:34|2.9929
00:11:35|2.9929
00:11:36|2.9916
00:11:37|2.9909
00:11:38|2.9933
00:11:39|2.9912
00:11:40|2.9912
00:11:42|2.9912
00:11:42|2.9882
00:11:44|2.9886
00:11:44|2.9889
00:11:46|2.9889
00:11:47|2.9877
00:11:47|2.9877
00:11:49|2.9849
00:11:50|2.9806
00:11:51|2.9798
00:11:52|2.9792
00:11:53|2.9765
00:11:54|2.9765
00:11:55|2.9781
00:11:56|2.9781
00:11:57|2.9781
00:11:58|2.9755
00:12:00|2.9788
00:12:01|2.9785
00:12:02|2.9785
00:12:03|2.9785
00:12:04|2.9785
00:12:05|2.9782
00:12:06|2.98
00:12:06|2.98
00:12:07|2.982
00:12:08|2.9841
00:12:09|2.982
00:12:11|2.9819
00:12:12|2.9827
00:12:13|2.982
00:12:14|2.982
00:12:15|2.982
00:12:16|2.9836
00:12:17|2.9846
00:12:18|2.9846
00:12:19|2.9832
00:12:20|2.9832
00:12:21|2.9837
00:12:22|2.9837
00:12:23|2.9839
00:12:24|2.9839
00:12:25|2.9848
00:12:26|2.9848
00:12:28|2.9832
00:12:29|2.9832
00:12:29|2.9839
00:12:30|2.9839
00:12:32|2.9848
00:12:34|2.9848
00:12:35|2.9848
00:12:36|2.9847
00:12:37|2.9847
00:12:38|2.9847
00:12:39|2.9847
00:12:40|2.9847
00:12:41|2.9847
00:12:42|2.9852
00:12:43|2.9854
00:12:44|2.9866
00:12:45|2.9873
00:12:46|2.9873
00:12:47|2.9872
00:12:48|2.9866
00:12:49|2.9883
00:12:50|2.9883
00:12:51|2.9894
00:12:52|2.9893
00:12:53|2.99
00:12:54|2.9897
00:12:56|2.9879
00:12:57|2.9879
00:12:58|2.9883
00:12:59|2.9883
00:12:59|2.9894
00:13:00|2.9902
00:13:01|2.992
00:13:02|2.992
00:13:04|2.992
00:13:04|2.992
00:13:06|2.9935
00:13:07|2.9935
00:13:07|2.9951
00:13:08|2.9969
00:13:10|2.9988
00:13:10|2.9986
00:13:12|2.9986
00:13:13|2.9986
00:13:15|2.9989
00:13:16|2.9989
00:13:17|2.9989
00:13:18|3.0012
00:13:19|3.0012
00:13:20|3.
00:13:21|3.
00:13:22|2.9996
00:13:24|2.9986
00:13:25|3.0012
00:13:26|3.0012
00:13:27|3.0012
00:13:28|3.0029
00:13:29|3.0055
00:13:30|3.0072
00:13:32|3.0045
00:13:33|3.0015
00:13:34|3.0007
00:13:35|3.0026
00:13:36|3.0026
00:13:38|3.0026
00:13:38|3.0029
00:13:40|3.0011
00:13:41|3.0011
00:13:42|3.0011
00:13:43|3.0015
00:13:44|3.0015
00:13:45|3.0013
00:13:46|3.0012
00:13:47|3.0011
00:13:48|3.0017
00:13:49|3.0017
00:13:51|3.0018
00:13:52|3.0011
00:13:52|3.002
00:13:54|3.002
00:13:54|3.002
00:13:56|3.0005
00:13:56|2.9969
00:13:57|2.9976
00:13:59|2.9985
00:13:59|3.0005
00:14:01|3.0005
00:14:01|3.0005
00:14:03|3.0005
00:14:04|3.0009
00:14:05|3.001
00:14:05|3.0007
00:14:07|3.
00:14:08|2.9998
00:14:08|2.9976
00:14:10|2.9976
00:14:11|2.9976
00:14:11|2.9953
00:14:12|2.9944
00:14:13|2.9944
00:14:15|2.9944
00:14:16|2.9945
00:14:17|2.9945
00:14:18|2.9942
00:14:18|2.9945
00:14:19|2.9944
00:14:21|2.9944
00:14:22|2.9944
00:14:22|2.9931
00:14:23|2.9931
00:14:25|2.9941
00:14:25|2.9945
00:14:27|2.9939
00:14:28|2.9944
00:14:29|2.9939
00:14:30|2.9939
00:14:31|2.9939
00:14:33|2.9914
00:14:33|2.9914
00:14:34|2.9914
00:14:35|2.9914
00:14:36|2.9924
00:14:37|2.9924
00:14:39|2.9924
00:14:39|2.9924
00:14:40|2.9924
00:14:41|2.9932
00:14:42|2.9948
00:14:44|2.995
00:14:44|2.995
00:14:46|2.995
00:14:47|2.995
00:14:47|2.995
00:14:48|2.9951
00:14:50|2.9951
00:14:51|2.9951
00:14:51|2.9951
00:14:52|2.9951
00:14:53|2.9964
00:14:55|2.9964
00:14:55|2.9964
00:14:56|2.9964
00:14:57|2.9964
00:14:59|2.9964
00:14:59|2.995
00:15:00|2.995
00:15:02|2.995
00:15:03|2.9939
00:15:04|2.9939
00:15:06|2.9938
00:15:07|2.9941
00:15:08|2.9941
00:15:09|2.9924
00:15:10|2.9917
00:15:10|2.9917
00:15:12|2.9923
00:15:13|2.9929
00:15:15|2.9925
00:15:15|2.994
00:15:16|2.994
00:15:18|2.9941
00:15:19|2.9926
00:15:20|2.9928
00:15:21|2.9935
00:15:22|2.9935
00:15:23|2.9935
00:15:24|2.9935
00:15:25|2.9935
00:15:27|2.994
00:15:27|2.994
00:15:28|2.9945
00:15:29|2.995
00:15:31|2.9943
00:15:32|2.9943
00:15:34|2.9943
00:15:34|2.9935
00:15:35|2.9935
00:15:37|2.9932
00:15:38|2.992
00:15:39|2.992
00:15:40|2.992
00:15:41|2.992
00:15:43|2.9896
00:15:44|2.9886
00:15:45|2.9879
00:15:45|2.9853
00:15:46|2.9865
00:15:47|2.9862
00:15:48|2.9833
00:15:50|2.9829
00:15:50|2.9821
00:15:51|2.9816
00:15:53|2.9806
00:15:53|2.9776
00:15:55|2.976
00:15:55|2.9781
00:15:56|2.9769
00:15:57|2.977
00:15:59|2.977
00:16:00|2.9749
00:16:01|2.974
00:16:02|2.9724
00:16:03|2.9719
00:16:04|2.9718
00:16:05|2.9739
00:16:06|2.9743
00:16:07|2.9777
00:16:08|2.977
00:16:09|2.9783
00:16:10|2.9783
00:16:11|2.9798
00:16:12|2.9773
00:16:13|2.984
00:16:15|2.9847
00:16:16|2.9849
00:16:17|2.9851
00:16:19|2.9837
00:16:20|2.9862
00:16:21|2.9862
00:16:22|2.9862
00:16:23|2.9862
00:16:24|2.9878
00:16:25|2.9869
00:16:26|2.9883
00:16:27|2.9898
00:16:28|2.9899
00:16:29|2.9914
00:16:30|2.9913
00:16:31|2.9924
00:16:32|2.9924
00:16:33|2.9924
00:16:34|2.9931
00:16:35|2.9923
00:16:36|2.992
00:16:37|2.9927
00:16:38|2.9927
00:16:39|2.9901
00:16:40|2.9901
00:16:41|2.9899
00:16:42|2.9906
00:16:44|2.9879
00:16:44|2.9879
00:16:45|2.9868
00:16:46|2.9867
00:16:47|2.9867
00:16:48|2.9869
00:16:49|2.9869
00:16:50|2.9869
00:16:52|2.9911
00:16:52|2.9909
00:16:53|2.991
00:16:54|2.9912
00:16:56|2.9923
00:16:57|2.9923
00:16:58|2.9923
00:16:59|2.9923
00:17:00|2.9923
00:17:01|2.9917
00:17:02|2.9917
00:17:03|2.9921
00:17:05|2.9921
00:17:05|2.9921
00:17:06|2.9899
00:17:07|2.9904
00:17:08|2.991
00:17:09|2.991
00:17:11|2.9911
00:17:11|2.9895
00:17:13|2.9895
00:17:13|2.9895
00:17:14|2.9877
00:17:15|2.9877
00:17:16|2.9884
00:17:18|2.9884
00:17:18|2.9884
00:17:20|2.9884
00:17:21|2.9879
00:17:22|2.9879
00:17:23|2.9879
00:17:24|2.988
00:17:25|2.988
00:17:26|2.988
00:17:28|2.987
00:17:28|2.987
00:17:29|2.987
00:17:30|2.9885
00:17:32|2.9886
00:17:32|2.9886
00:17:33|2.9883
00:17:34|2.987
00:17:35|2.987
00:17:36|2.9873
00:17:37|2.9873
00:17:38|2.9873
00:17:39|2.9852
00:17:40|2.9834
00:17:41|2.9833
00:17:43|2.9833
00:17:44|2.9833
00:17:45|2.9807
00:17:46|2.9801
00:17:47|2.9781
00:17:48|2.9778
00:17:49|2.9778
00:17:50|2.9778
00:17:52|2.9795
00:17:52|2.98
00:17:53|2.9822
00:17:54|2.9828
00:17:56|2.9822
00:17:56|2.983
00:17:57|2.9804
00:17:58|2.9651
00:18:00|2.9656
00:18:01|2.9649
00:18:02|2.9634
00:18:02|2.9533
00:18:04|2.954
00:18:04|2.9515
00:18:06|2.9501
00:18:07|2.9575
00:18:08|2.9652
00:18:08|2.9686
00:18:10|2.969
00:18:11|2.971
00:18:13|2.9732
00:18:14|2.9737
00:18:14|2.9731
00:18:16|2.9794
00:18:17|2.9793
00:18:18|2.976
00:18:20|2.9766
00:18:21|2.9788
00:18:22|2.9751
00:18:22|2.9744
00:18:24|2.9746
00:18:24|2.9755
00:18:26|2.9761
00:18:27|2.974
00:18:28|2.9765
00:18:28|2.9758
00:18:30|2.9766
00:18:30|2.9771
00:18:32|2.9775
00:18:32|2.9796
00:18:33|2.9787
00:18:34|2.9793
00:18:35|2.9826
00:18:37|2.9811
00:18:37|2.9789
00:18:39|2.9782
00:18:40|2.9785
00:18:41|2.9787
00:18:42|2.9793
00:18:43|2.9798
00:18:44|2.9801
00:18:45|2.9786
00:18:46|2.9778
00:18:47|2.9786
00:18:49|2.9783
00:18:49|2.9813
00:18:50|2.9811
00:18:51|2.9813
00:18:53|2.9815
00:18:53|2.9827
00:18:54|2.9828
00:18:55|2.9838
00:18:56|2.9848
00:18:57|2.9803
00:18:59|2.9794
00:19:00|2.9809
00:19:01|2.9815
00:19:02|2.9804
00:19:03|2.9811
00:19:05|2.9813
00:19:06|2.9813
00:19:06|3.
00:19:07|2.9923
00:19:09|2.9942
00:19:09|2.9901
00:19:11|2.9904
00:19:12|2.9861
00:19:13|2.9851
00:19:14|2.985
00:19:15|2.9859
00:19:16|2.9862
00:19:17|2.9862
00:19:18|2.9859
00:19:19|2.9833
00:19:20|2.9839
00:19:21|2.9831
00:19:23|2.9848
00:19:24|2.9848
00:19:25|2.9848
00:19:26|2.9846
00:19:27|2.9848
00:19:27|2.9886
00:19:28|2.9892
00:19:29|2.9899
00:19:31|2.989
00:19:31|2.9889
00:19:32|2.99
00:19:34|2.9899
00:19:35|2.9885
00:19:36|2.9845
00:19:37|2.9847
00:19:38|2.9845
00:19:39|2.9837
00:19:41|2.9816
00:19:42|2.9792
00:19:43|2.9792
00:19:44|2.9777
00:19:45|2.9772
00:19:46|2.9772
00:19:48|2.977
00:19:49|2.9806
00:19:50|2.9801
00:19:50|2.9782
00:19:51|2.9547
00:19:53|2.9556
00:19:53|2.958
00:19:54|2.9656
00:19:56|2.9664
00:19:57|2.9678
00:19:58|2.9649
00:20:00|2.9645
00:20:01|2.9646
00:20:02|2.9633
00:20:04|2.9659
00:20:06|2.9704
00:20:06|2.9716
00:20:07|2.9737
00:20:09|2.9736
00:20:10|2.9737
00:20:10|2.9727
00:20:11|2.9727
00:20:13|2.9722
00:20:14|2.975
00:20:15|2.9732
00:20:17|2.9722
00:20:18|2.9722
00:20:20|2.9722
00:20:20|2.9722
00:20:21|2.9717
00:20:23|2.9731
00:20:24|2.97
00:20:24|2.9654
00:20:25|2.9706
00:20:27|2.9706
00:20:28|2.9706
00:20:29|2.9747
00:20:31|2.9772
00:20:31|2.9772
00:20:32|2.9772
00:20:33|2.9781
00:20:34|2.9733
00:20:36|2.973
00:20:37|2.9735
00:20:38|2.9728
00:20:40|2.974
00:20:41|2.9757
00:20:42|2.9743
00:20:44|2.9743
00:20:45|2.9743
00:20:45|2.9766
00:20:47|2.9747
00:20:48|2.975
00:20:49|2.975
00:20:50|2.975
00:20:51|2.9751
00:20:52|2.9751
00:20:53|2.9751
00:20:54|2.9755
00:20:55|2.976
00:20:56|2.976
00:20:57|2.9743
00:20:58|2.9741
00:20:59|2.974
00:21:00|2.974
00:21:01|2.9734
00:21:03|2.9743
00:21:03|2.9743
00:21:05|2.9743
00:21:06|2.9718
00:21:07|2.9731
00:21:09|2.9721
00:21:10|2.9712
00:21:11|2.9714
00:21:12|2.9725
00:21:13|2.9725
00:21:14|2.9762
00:21:15|2.9762
00:21:15|2.9747
00:21:17|2.9747
00:21:18|2.9756
00:21:19|2.9756
00:21:20|2.9756
00:21:21|2.9762
00:21:21|2.9762
00:21:22|2.9764
00:21:24|2.9743
00:21:25|2.9743
00:21:26|2.9743
00:21:27|2.9753
00:21:28|2.9749
00:21:28|2.9749
00:21:30|2.9749
00:21:31|2.9741
00:21:32|2.974
00:21:33|2.9753
00:21:34|2.9753
00:21:34|2.9753
00:21:36|2.9764
00:21:37|2.976
00:21:38|2.9769
00:21:39|2.9769
00:21:41|2.9769
00:21:41|2.9788
00:21:43|2.9788
00:21:43|2.9779
00:21:45|2.9779
00:21:46|2.9779
00:21:46|2.9786
00:21:48|2.98
00:21:49|2.9822
00:21:49|2.9822
00:21:51|2.9833
00:21:52|2.9833
00:21:52|2.9824
00:21:54|2.9814
00:21:55|2.9814
00:21:56|2.9802
00:21:57|2.9802
00:21:58|2.9802
00:21:59|2.9794
00:22:00|2.9784
00:22:01|2.9773
00:22:02|2.9767
00:22:03|2.9767
00:22:05|2.9777
00:22:06|2.9777
00:22:07|2.9777
00:22:08|2.9777
00:22:09|2.9773
00:22:10|2.9773
00:22:11|2.9773
00:22:13|2.9739
00:22:13|2.974
00:22:14|2.974
00:22:15|2.974
00:22:17|2.974
00:22:18|2.9753
00:22:19|2.9753
00:22:20|2.9777
00:22:21|2.979
00:22:22|2.979
00:22:23|2.979
00:22:25|2.979
00:22:26|2.979
00:22:27|2.979
00:22:28|2.979
00:22:29|2.9823
00:22:30|2.9836
00:22:31|2.9836
00:22:32|2.9838
00:22:33|2.9838
00:22:34|2.9838
00:22:35|2.9838
00:22:36|2.9834
00:22:37|2.9838
00:22:38|2.9838
00:22:39|2.9838
00:22:40|2.9834
00:22:41|2.9834
00:22:42|2.9834
00:22:43|2.9822
00:22:44|2.9803
00:22:45|2.9809
00:22:46|2.9812
00:22:47|2.9766
00:22:48|2.9775
00:22:49|2.9775
00:22:51|2.9741
00:22:51|2.9752
00:22:53|2.9737
00:22:53|2.9746
00:22:55|2.9752
00:22:56|2.9752
00:22:57|2.9752
00:22:58|2.9752
00:22:59|2.9752
00:23:00|2.9752
00:23:01|2.9748
00:23:02|2.9751
00:23:03|2.9751
00:23:04|2.9734
00:23:05|2.9728
00:23:07|2.9724
00:23:08|2.9725
00:23:09|2.9725
00:23:10|2.971
00:23:12|2.9706
00:23:13|2.9705
00:23:14|2.9705
00:23:15|2.9728
00:23:16|2.9722
00:23:17|2.9729
00:23:18|2.9729
00:23:20|2.9754
00:23:21|2.979
00:23:22|2.9794
00:23:23|2.9794
00:23:24|2.9795
00:23:25|2.9795
00:23:26|2.9795
00:23:27|2.9803
00:23:28|2.9816
00:23:29|2.9816
00:23:30|2.9815
00:23:31|2.9815
00:23:32|2.9815
00:23:33|2.9816
00:23:34|2.9832
00:23:35|2.9841
00:23:36|2.9841
00:23:37|2.9841
00:23:39|2.9841
00:23:40|2.9841
00:23:40|2.9849
00:23:41|2.9849
00:23:43|2.9849
00:23:43|2.9849
00:23:44|2.9826
00:23:45|2.9826
00:23:47|2.9826
00:23:47|2.9826
00:23:49|2.9826
00:23:50|2.9826
00:23:50|2.9826
00:23:52|2.984
00:23:53|2.984
00:23:53|2.984
00:23:54|2.9828
00:23:55|2.9828
00:23:57|2.9824
00:23:58|2.9824
00:23:58|2.9824
00:24:00|2.9824
00:24:00|2.9824
00:24:01|2.9826
00:24:03|2.9826
00:24:04|2.984
00:24:04|2.984
00:24:06|2.984
00:24:07|2.9844
00:24:08|2.9847
00:24:09|2.9846
00:24:10|2.9849
00:24:11|2.9849
00:24:12|2.9841
00:24:13|2.9839
00:24:14|2.9839
00:24:15|2.984
00:24:16|2.984
00:24:18|2.9835
00:24:19|2.9835
00:24:20|2.9831
00:24:21|2.9828
00:24:22|2.9828
00:24:23|2.9828
00:24:24|2.9828
00:24:25|2.9828
00:24:26|2.9828
00:24:27|2.9839
00:24:28|2.9839
00:24:29|2.983
00:24:30|2.9836
00:24:31|2.9836
00:24:32|2.9853
00:24:33|2.9855
00:24:34|2.9851
00:24:35|2.9858
00:24:36|2.9858
00:24:37|2.9863
00:24:38|2.9863
00:24:39|2.9857
00:24:40|2.9859
00:24:41|2.9859
00:24:42|2.986
00:24:43|2.986
00:24:44|2.9863
00:24:45|2.9864
00:24:46|2.9864
00:24:47|2.9864
00:24:48|2.9855
00:24:49|2.9855
00:24:50|2.9855
00:24:51|2.9855
00:24:53|2.9855
00:24:54|2.9861
00:24:55|2.9861
00:24:55|2.986
00:24:57|2.9849
00:24:58|2.9849
00:24:59|2.9849
00:25:00|2.9849
00:25:00|2.9849
00:25:02|2.9849
00:25:03|2.9851
00:25:04|2.9851
00:25:05|2.9864
00:25:07|2.9845
00:25:08|2.9845
00:25:09|2.9845
00:25:10|2.9836
00:25:11|2.9823
00:25:12|2.9823
00:25:13|2.9823
00:25:14|2.9812
00:25:15|2.9824
00:25:17|2.9813
00:25:18|2.9784
00:25:19|2.9781
00:25:21|2.9765
00:25:22|2.9765
00:25:23|2.9753
00:25:24|2.9772
00:25:25|2.9776
00:25:27|2.9752
00:25:28|2.9752
00:25:29|2.9735
00:25:30|2.9757
00:25:31|2.9756
00:25:32|2.9758
00:25:33|2.9758
00:25:33|2.9773
00:25:35|2.9772
00:25:36|2.9765
00:25:37|2.9756
00:25:38|2.9774
00:25:38|2.9763
00:25:40|2.9786
00:25:40|2.9786
00:25:42|2.9786
00:25:43|2.9784
00:25:44|2.9773
00:25:44|2.9773
00:25:46|2.9773
00:25:46|2.9781
00:25:47|2.9781
00:25:49|2.9761
00:25:50|2.9761
00:25:50|2.9776
00:25:51|2.9776
00:25:53|2.9776
00:25:54|2.9774
00:25:54|2.9774
00:25:56|2.9768
00:25:57|2.9773
00:25:58|2.9778
00:25:59|2.9778
00:26:00|2.9796
00:26:01|2.9796
00:26:02|2.9796
00:26:03|2.9796
00:26:04|2.9796
00:26:05|2.9796
00:26:06|2.9809
00:26:07|2.981
00:26:08|2.9824
00:26:09|2.9844
00:26:10|2.9858
00:26:11|2.9854
00:26:12|2.9854
00:26:14|2.9847
00:26:15|2.9854
00:26:16|2.9852
00:26:16|2.9852
00:26:17|2.9852
00:26:19|2.9852
00:26:20|2.9854
00:26:21|2.9854
00:26:22|2.9854
00:26:23|2.9851
00:26:24|2.9857
00:26:26|2.9857
00:26:27|2.9857
00:26:28|2.9857
00:26:28|2.9852
00:26:30|2.9852
00:26:31|2.9852
00:26:32|2.9844
00:26:32|2.9842
00:26:34|2.9837
00:26:35|2.9843
00:26:36|2.9843
00:26:37|2.9845
00:26:38|2.9845
00:26:39|2.9845
00:26:40|2.9845
00:26:42|2.9844
00:26:43|2.9844
00:26:43|2.9846
00:26:45|2.9854
00:26:47|2.9857
00:26:48|2.9858
00:26:49|2.9855
00:26:50|2.9891
00:26:51|2.9896
00:26:52|2.9922
00:26:53|2.989
00:26:54|2.9887
00:26:55|2.9887
00:26:56|2.9911
00:26:57|2.9911
00:26:58|2.9898
00:26:59|2.989
00:27:00|2.9953
00:27:01|2.9948
00:27:02|2.9956
00:27:03|2.9947
00:27:04|2.9956
00:27:05|2.9988
00:27:06|2.9988
00:27:07|3.0006
00:27:08|3.0025
00:27:09|3.0015
00:27:10|2.9995
00:27:11|3.
00:27:12|3.
00:27:13|3.
00:27:14|2.9983
00:27:15|2.9943
00:27:17|2.996
00:27:18|2.9988
00:27:19|2.9988
00:27:20|2.9979
00:27:22|2.9974
00:27:23|2.9973
00:27:24|2.9974
00:27:25|2.9963
00:27:26|2.9962
00:27:27|2.9962
00:27:29|2.9959
00:27:30|2.9959
00:27:31|2.9947
00:27:32|2.9947
00:27:33|2.9941
00:27:34|2.9936
00:27:36|2.9936
00:27:37|3.0021
00:27:38|3.0048
00:27:39|3.0058
00:27:40|3.0047
00:27:41|3.0043
00:27:42|3.0008
00:27:43|3.0008
00:27:44|3.0003
00:27:45|3.0003
00:27:46|3.0003
00:27:47|2.9992
00:27:48|2.9974
00:27:49|2.9971
00:27:50|2.9971
00:27:51|2.9971
00:27:52|2.9971
00:27:53|2.9987
00:27:54|2.9995
00:27:55|2.9995
00:27:56|3.0021
00:27:58|3.0014
00:27:58|3.0014
00:28:00|3.0004
00:28:01|3.0004
00:28:02|3.0004
00:28:03|3.0004
00:28:04|3.0004
00:28:05|2.9989
00:28:06|3.
00:28:07|3.0007
00:28:08|3.0003
00:28:09|3.0003
00:28:10|3.0025
00:28:11|3.0045
00:28:12|3.003
00:28:13|3.0029
00:28:14|3.0029
00:28:15|3.003
00:28:17|3.0019
00:28:18|3.0031
00:28:19|3.002
00:28:21|3.0035
00:28:22|3.0035
00:28:23|3.003
00:28:24|3.0031
00:28:25|3.0046
00:28:27|3.0048
00:28:28|3.0048
00:28:29|3.0048
00:28:30|3.0048
00:28:32|3.0053
00:28:34|3.0052
00:28:34|3.0077
00:28:35|3.0082
00:28:37|3.0097
00:28:39|3.0095
00:28:39|3.0091
00:28:40|3.009
00:28:41|3.0096
00:28:42|3.0096
00:28:43|3.0096
00:28:44|3.0096
00:28:45|3.0087
00:28:46|3.0089
00:28:47|3.0081
00:28:48|3.0145
00:28:49|3.0137
00:28:50|3.0102
00:28:51|3.0133
00:28:52|3.0133
00:28:53|3.0133
00:28:54|3.0127
00:28:55|3.0116
00:28:56|3.0116
00:28:57|3.0096
00:28:58|3.0096
00:28:59|3.0086
00:29:00|3.0112
00:29:01|3.0104
00:29:02|3.0106
00:29:03|3.0106
00:29:04|3.01
00:29:05|3.01
00:29:06|3.01
00:29:07|3.012
00:29:08|3.0111
00:29:10|3.0103
00:29:11|3.0103
00:29:13|3.0154
00:29:13|3.0128
00:29:14|3.0128
00:29:15|3.0128
00:29:16|3.0128
00:29:17|3.0099
00:29:18|3.0099
00:29:20|3.008
00:29:20|3.0084
00:29:23|3.0084
00:29:23|3.0087
00:29:24|3.0087
00:29:25|3.0087
00:29:26|3.0087
00:29:27|3.0087
00:29:28|3.0087
00:29:29|3.0087
00:29:30|3.0087
00:29:31|3.0087
00:29:32|3.0087
00:29:33|3.0087
00:29:34|3.007
00:29:35|3.0064
00:29:36|3.0047
00:29:37|3.0048
00:29:38|3.0043
00:29:39|3.0043
00:29:40|3.0043
00:29:41|3.0043
00:29:42|3.0043
00:29:43|3.0066
00:29:44|3.0065
00:29:45|3.0061
00:29:46|3.0081
00:29:47|3.0081
00:29:48|3.0099
00:29:49|3.0121
00:29:50|3.0136
00:29:51|3.0131
00:29:52|3.0131
00:29:53|3.0107
00:29:54|3.0094
00:29:55|3.0094
00:29:56|3.0062
00:29:57|3.0062
00:29:58|3.0045
00:29:59|3.0044
00:30:00|3.0052
00:30:01|3.0052
00:30:02|3.0052
00:30:03|3.0052
00:30:05|3.0098
00:30:06|3.0079
00:30:07|3.009
00:30:09|3.0087
00:30:09|3.0087
00:30:11|3.0094
00:30:11|3.0087
00:30:12|3.0087
00:30:14|3.0135
00:30:16|3.0122
00:30:16|3.0122
00:30:17|3.0122
00:30:18|3.0122
00:30:19|3.0122
00:30:21|3.0141
00:30:22|3.0123
00:30:24|3.011
00:30:24|3.0108
00:30:25|3.0089
00:30:26|3.0089
00:30:28|3.0089
00:30:29|3.0089
00:30:30|3.0089
00:30:31|3.0089
00:30:32|3.0089
00:30:33|3.0089
00:30:34|3.01
00:30:35|3.0111
00:30:37|3.0119
00:30:37|3.0135
00:30:39|3.013
00:30:40|3.0132
00:30:41|3.0132
00:30:41|3.0139
00:30:42|3.0139
00:30:44|3.0139
00:30:45|3.0139
00:30:46|3.0138
00:30:47|3.0146
00:30:48|3.0147
00:30:49|3.0147
00:30:49|3.0147
00:30:50|3.0099
00:30:53|3.0111
00:30:53|3.0112
00:30:54|3.0112
00:30:55|3.0112
00:30:56|3.0114
00:30:57|3.0114
00:30:58|3.0114
00:30:59|3.0114
00:31:00|3.0114
00:31:01|3.0114
00:31:02|3.0097
00:31:03|3.0099
00:31:04|3.0099
00:31:05|3.0106
00:31:06|3.0106
00:31:08|3.0097
00:31:09|3.0097
00:31:10|3.0097
00:31:11|3.0095
00:31:12|3.0095
00:31:13|3.0095
00:31:13|3.0095
00:31:15|3.0095
00:31:16|3.0095
00:31:17|3.0095
00:31:18|3.0095
00:31:18|3.0095
00:31:20|3.0095
00:31:20|3.012
00:31:21|3.011
00:31:24|3.011
00:31:24|3.0143
00:31:25|3.0149
00:31:27|3.0159
00:31:28|3.0151
00:31:29|3.0151
00:31:30|3.0139
00:31:31|3.0139
00:31:31|3.0135
00:31:33|3.0135
00:31:35|3.0135
00:31:36|3.0103
00:31:36|3.0103
00:31:38|3.0097
00:31:39|3.0079
00:31:40|3.0083
00:31:41|3.0083
00:31:42|3.0094
00:31:43|3.0094
00:31:45|3.0121
00:31:45|3.0121
00:31:46|3.0121
00:31:47|3.0111
00:31:48|3.0111
00:31:50|3.0135
00:31:51|3.0149
00:31:52|3.0141
00:31:53|3.0141
00:31:55|3.0141
00:31:55|3.0128
00:31:56|3.0132
00:31:57|3.0111
00:31:58|3.0111
00:31:59|3.0111
00:32:00|3.0127
00:32:01|3.0124
00:32:02|3.0124
00:32:04|3.0126
00:32:05|3.0126
00:32:06|3.0126
00:32:07|3.0126
00:32:08|3.0129
00:32:08|3.0129
00:32:10|3.0129
00:32:11|3.0129
00:32:12|3.0129
00:32:13|3.0129
00:32:13|3.0112
00:32:15|3.0112
00:32:16|3.0111
00:32:17|3.0111
00:32:17|3.0111
00:32:19|3.0102
00:32:19|3.0102
00:32:20|3.0089
00:32:22|3.0089
00:32:24|3.01
00:32:24|3.01
00:32:26|3.0103
00:32:26|3.0103
00:32:29|3.0103
00:32:29|3.0103
00:32:31|3.0104
00:32:31|3.0104
00:32:33|3.01
00:32:34|3.01
00:32:35|3.01
00:32:35|3.01
00:32:37|3.01
00:32:38|3.01
00:32:39|3.01
00:32:40|3.01
00:32:41|3.0098
00:32:41|3.0098
00:32:43|3.0098
00:32:43|3.0098
00:32:44|3.011
00:32:46|3.011
00:32:47|3.0106
00:32:47|3.0106
00:32:49|3.0093
00:32:50|3.0104
00:32:51|3.0108
00:32:51|3.0108
00:32:54|3.0108
00:32:55|3.0109
00:32:55|3.0109
00:32:57|3.0103
00:32:58|3.0103
00:33:00|3.0089
00:33:01|3.0072
00:33:02|3.0068
00:33:03|3.0077
00:33:03|3.0077
00:33:05|3.0066
00:33:05|3.0056
00:33:07|3.0051
00:33:08|3.0051
00:33:09|3.0051
00:33:10|3.0049
00:33:10|3.0046
00:33:12|3.0046
00:33:12|3.0046
00:33:14|3.0046
00:33:15|3.0058
00:33:16|3.0047
00:33:16|3.0045
00:33:18|3.0049
00:33:19|3.0049
00:33:20|3.0049
00:33:20|3.005
00:33:22|3.0048
00:33:23|3.0048
00:33:23|3.0048
00:33:25|3.005
00:33:25|3.005
00:33:28|3.005
00:33:28|3.005
00:33:29|3.0034
00:33:30|3.0034
00:33:31|3.0034
00:33:32|3.0009
00:33:34|3.0028
00:33:34|3.0028
00:33:35|3.0021
00:33:36|3.0012
00:33:38|3.0012
00:33:39|3.0025
00:33:40|3.0033
00:33:40|3.0033
00:33:42|3.0037
00:33:44|3.005
00:33:44|3.0064
00:33:46|3.0018
00:33:48|3.001
00:33:49|3.001
00:33:50|3.001
00:33:51|3.
00:33:51|2.9994
00:33:53|2.9994
00:33:54|2.9993
00:33:55|2.998
00:33:56|2.998
00:33:57|2.998
00:33:58|3.0016
00:33:58|3.0016
00:34:00|3.0016
00:34:02|3.0034
00:34:02|3.0029
00:34:03|3.0012
00:34:04|3.0019
00:34:05|3.0019
00:34:06|3.0019
00:34:07|3.0012
00:34:08|3.004
00:34:09|3.0028
00:34:10|3.0019
00:34:11|3.0024
00:34:13|3.004
00:34:13|3.0055
00:34:15|3.0059
00:34:17|3.006
00:34:17|3.006
00:34:18|3.0059
00:34:20|3.0057
00:34:21|3.0039
00:34:21|3.005
00:34:23|3.0051
00:34:24|3.0044
00:34:25|3.0044
00:34:26|3.0042
00:34:27|3.0039
00:34:28|3.0048
00:34:30|3.0045
00:34:30|3.0038
00:34:31|3.0038
00:34:32|3.0038
00:34:33|3.0038
00:34:34|3.0038
00:34:35|3.0038
00:34:36|3.0022
00:34:37|3.0018
00:34:38|3.0018
00:34:39|3.0018
00:34:41|3.0017
00:34:41|3.0017
00:34:43|3.0012
00:34:45|3.0012
00:34:46|3.0012
00:34:48|3.0034
00:34:49|3.0042
00:34:50|3.0042
00:34:51|3.0042
00:34:52|3.0042
00:34:53|3.0042
00:34:54|3.0042
00:34:55|3.0042
00:34:56|3.0042
00:34:57|3.0042
00:34:58|3.0042
00:34:59|3.0033
00:35:00|3.0045
00:35:01|3.0054
00:35:02|3.0054
00:35:03|3.0041
00:35:04|3.0054
00:35:05|3.0054
00:35:06|3.0054
00:35:07|3.0054
00:35:08|3.0054
00:35:09|3.0054
00:35:10|3.0042
00:35:12|3.0042
00:35:13|3.0025
00:35:14|3.0021
00:35:16|3.0021
00:35:16|3.0021
00:35:17|3.0018
00:35:19|3.0018
00:35:19|3.0021
00:35:20|3.0021
00:35:21|3.0036
00:35:23|3.0036
00:35:24|3.0036
00:35:25|3.0036
00:35:26|3.0036
00:35:27|3.0036
00:35:28|3.0036
00:35:30|3.0016
00:35:30|3.0016
00:35:32|3.0016
00:35:33|3.0024
00:35:34|3.0042
00:35:36|3.0001
00:35:37|3.0001
00:35:38|3.0001
00:35:39|3.0001
00:35:40|3.0002
00:35:41|3.0002
00:35:42|3.0002
00:35:43|3.0002
00:35:44|3.0002
00:35:45|3.0002
00:35:46|3.0011
00:35:47|3.0011
00:35:48|3.0011
00:35:49|3.
00:35:50|2.9997
00:35:51|2.9997
00:35:53|2.9955
00:35:54|2.9955
00:35:55|2.9957
00:35:56|2.9957
00:35:56|2.9965
00:35:58|2.9976
00:35:59|2.9971
00:35:59|2.9971
00:36:01|2.9975
00:36:01|2.9975
00:36:02|2.9981
00:36:04|2.9981
00:36:05|2.9981
00:36:06|2.9981
00:36:07|2.9981
00:36:08|2.9989
00:36:09|2.9994
00:36:10|2.9994
00:36:11|2.9994
00:36:12|3.0001
00:36:13|3.0001
00:36:14|3.0002
00:36:15|3.0002
00:36:16|3.
00:36:17|3.
00:36:19|3.0003
00:36:20|3.0003
00:36:20|3.0003
00:36:21|3.0003
00:36:23|3.0003
00:36:24|3.0003
00:36:25|3.0003
00:36:26|3.0003
00:36:27|3.
00:36:29|3.
00:36:30|3.0014
00:36:32|3.0015
00:36:32|3.0015
00:36:34|3.0015
00:36:35|3.0023
00:36:36|3.0011
00:36:37|3.0011
00:36:38|3.0011
00:36:39|3.0011
00:36:40|3.0011
00:36:41|3.0011
00:36:42|3.0011
00:36:43|3.0011
00:36:44|3.0015
00:36:45|3.0015
00:36:46|3.0007
00:36:47|2.9996
00:36:49|2.999
00:36:50|2.999
00:36:51|2.999
00:36:52|2.999
00:36:53|2.9956
00:36:53|2.9956
00:36:55|2.9962
00:36:56|2.9965
00:36:56|2.9965
00:36:57|2.9966
00:36:59|2.9966
00:37:00|2.9966
00:37:00|2.9962
00:37:02|2.9962
00:37:03|2.996
00:37:04|2.9952
00:37:05|2.9945
00:37:06|2.9944
00:37:07|2.9954
00:37:08|2.9954
00:37:09|2.9948
00:37:10|2.996
00:37:11|2.9951
00:37:12|2.9951
00:37:13|2.9971
00:37:14|2.9963
00:37:15|2.9963
00:37:16|2.9963
00:37:17|2.9963
00:37:18|3.0004
00:37:19|3.0017
00:37:20|3.0017
00:37:21|3.0017
00:37:22|3.0032
00:37:23|3.0008
00:37:24|3.0016
00:37:25|3.0014
00:37:27|3.0001
00:37:28|3.0001
00:37:29|3.0001
00:37:30|3.0001
00:37:31|3.0008
00:37:32|3.0008
00:37:33|3.0008
00:37:34|3.0008
00:37:35|2.9991
00:37:36|2.9991
00:37:37|3.0017
00:37:38|3.0017
00:37:39|3.0017
00:37:40|3.
00:37:41|3.0001
00:37:42|3.0001
00:37:43|2.9997
00:37:45|2.9997
00:37:46|2.9997
00:37:47|2.9997
00:37:49|2.9997
00:37:49|2.9997
00:37:50|2.9985
00:37:52|2.9993
00:37:52|3.0009
00:37:53|3.0009
00:37:55|3.0009
00:37:56|3.0009
00:37:57|3.0009
00:37:59|3.0023
00:38:00|3.0023
00:38:00|3.0041
00:38:02|3.0038
00:38:03|3.0026
00:38:04|3.0022
00:38:05|3.0024
00:38:06|3.0023
00:38:06|2.9996
00:38:07|2.9996
00:38:09|3.
00:38:10|3.
00:38:11|3.
00:38:12|3.001
00:38:13|3.0035
00:38:14|3.0035
00:38:15|3.0038
00:38:16|3.0037
00:38:17|3.0037
00:38:18|3.0029
00:38:19|3.0038
00:38:21|3.0043
00:38:21|3.0043
00:38:22|3.0043
00:38:23|3.0035
00:38:24|3.0046
00:38:25|3.0047
00:38:26|3.0047
00:38:28|3.0047
00:38:28|3.0061
00:38:30|3.0055
00:38:31|3.0051
00:38:32|3.0051
00:38:33|3.0042
00:38:34|3.0037
00:38:36|3.0037
00:38:36|3.0037
00:38:37|3.0037
00:38:38|3.0037
00:38:40|3.0037
00:38:41|3.0037
00:38:42|3.0037
00:38:43|3.0037
00:38:44|3.0037
00:38:45|3.0037
00:38:46|3.0028
00:38:47|3.0028
00:38:48|3.0012
00:38:49|3.0021
00:38:50|3.0021
00:38:51|3.003
00:38:53|3.0028
00:38:54|3.0028
00:38:54|3.0028
00:38:56|3.0028
00:38:56|3.0028
00:38:57|3.0004
00:38:58|3.0004
00:38:59|2.9998
00:39:00|2.9993
00:39:01|2.9993
00:39:03|2.9993
00:39:04|3.0014
00:39:04|3.0016
00:39:05|3.0016
00:39:07|3.0016
00:39:08|3.0016
00:39:09|3.0007
00:39:10|3.0007
00:39:11|3.0007
00:39:12|3.0007
00:39:13|3.0024
00:39:14|3.0024
00:39:15|3.004
00:39:16|3.004
00:39:17|3.004
00:39:18|3.0044
00:39:19|3.0044
00:39:20|3.0044
00:39:21|3.0044
00:39:22|3.0044
00:39:23|3.0044
00:39:24|3.0053
00:39:25|3.0043
00:39:26|3.0033
00:39:27|3.003
00:39:28|3.003
00:39:29|3.003
00:39:30|3.003
00:39:31|3.003
00:39:32|3.003
00:39:33|3.003
00:39:35|3.003
00:39:35|3.0043
00:39:36|3.0043
00:39:38|3.0043
00:39:39|3.0043
00:39:40|3.0055
00:39:41|3.0055
00:39:42|3.0055
00:39:43|3.0051
00:39:44|3.0051
00:39:45|3.0051
00:39:46|3.0042
00:39:47|3.0042
00:39:48|3.0042
00:39:49|3.0042
00:39:50|3.0042
00:39:51|3.0042
00:39:52|3.0042
00:39:53|3.0044
00:39:54|3.0044
00:39:55|3.0044
00:39:56|3.0043
00:39:57|3.0043
00:39:58|3.0043
00:39:59|3.0043
00:40:00|3.006
00:40:02|3.006
00:40:03|3.006
00:40:03|3.006
00:40:04|3.006
00:40:06|3.007
00:40:07|3.007
00:40:08|3.007
00:40:09|3.007
00:40:10|3.007
00:40:11|3.007
00:40:13|3.007
00:40:14|3.007
00:40:15|3.0083
00:40:16|3.007
00:40:17|3.006
00:40:18|3.007
00:40:19|3.007
00:40:21|3.0063
00:40:22|3.0053
00:40:23|3.0053
00:40:24|3.0053
00:40:26|3.0053
00:40:27|3.0053
00:40:28|3.0053
00:40:29|3.0053
00:40:30|3.0053
00:40:31|3.0068
00:40:32|3.0068
00:40:34|3.0068
00:40:35|3.007
00:40:37|3.0081
00:40:37|3.0087
00:40:39|3.0087
00:40:39|3.0073
00:40:40|3.0073
00:40:42|3.0073
00:40:43|3.0081
00:40:43|3.0081
00:40:44|3.0087
00:40:46|3.0087
00:40:46|3.0087
00:40:47|3.0102
00:40:48|3.0098
00:40:49|3.0098
00:40:50|3.0098
00:40:51|3.0098
00:40:53|3.0098
00:40:53|3.0098
00:40:55|3.0098
00:40:56|3.0099
00:40:57|3.0096
00:40:58|3.0096
00:40:59|3.0099
00:41:00|3.0094
00:41:01|3.0084
00:41:03|3.0084
00:41:03|3.0084
00:41:05|3.0084
00:41:05|3.0084
00:41:06|3.0084
00:41:08|3.0084
00:41:09|3.0084
00:41:10|3.0084
00:41:11|3.0084
00:41:12|3.0101
00:41:14|3.0103
00:41:14|3.0099
00:41:16|3.0101
00:41:16|3.01
00:41:17|3.0098
00:41:19|3.0091
00:41:20|3.0091
00:41:21|3.009
00:41:22|3.009
00:41:23|3.009
00:41:24|3.009
00:41:25|3.009
00:41:27|3.009
00:41:27|3.009
00:41:29|3.009
00:41:30|3.009
00:41:31|3.0104
00:41:32|3.0104
00:41:33|3.0106
00:41:35|3.0119
00:41:35|3.0118
00:41:36|3.0119
00:41:37|3.0143
00:41:38|3.015
00:41:39|3.0146
00:41:40|3.0151
00:41:41|3.0168
00:41:42|3.0168
00:41:43|3.0156
00:41:44|3.0156
00:41:45|3.0165
00:41:46|3.0165
00:41:48|3.0156
00:41:48|3.0156
00:41:49|3.0156
00:41:50|3.0179
00:41:51|3.0174
00:41:52|3.0169
00:41:54|3.016
00:41:55|3.0148
00:41:55|3.0144
00:41:56|3.0152
00:41:58|3.0161
00:41:59|3.0165
00:42:01|3.017
00:42:01|3.0173
00:42:02|3.017
00:42:03|3.017
00:42:05|3.0171
00:42:06|3.0158
00:42:07|3.0158
00:42:08|3.0158
00:42:09|3.0156
00:42:10|3.0157
00:42:12|3.0169
00:42:13|3.0168
00:42:14|3.0168
00:42:15|3.0159
00:42:17|3.0156
00:42:17|3.0125
00:42:19|3.0143
00:42:19|3.0125
00:42:21|3.0116
00:42:22|3.0116
00:42:22|3.0124
00:42:24|3.0124
00:42:25|3.0124
00:42:25|3.0123
00:42:27|3.0124
00:42:27|3.0232
00:42:29|3.0229
00:42:30|3.024
00:42:31|3.0216
00:42:32|3.0231
00:42:33|3.0217
00:42:35|3.0218
00:42:36|3.0205
00:42:37|3.0198
00:42:38|3.0198
00:42:39|3.0198
00:42:40|3.022
00:42:41|3.0213
00:42:42|3.0213
00:42:43|3.0225
00:42:44|3.0225
00:42:45|3.0254
00:42:46|3.0294
00:42:47|3.0278
00:42:48|3.0278
00:42:49|3.0269
00:42:50|3.0259
00:42:51|3.0259
00:42:52|3.0259
00:42:53|3.0241
00:42:54|3.0251
00:42:55|3.0251
00:42:56|3.0251
00:42:57|3.0233
00:42:58|3.0233
00:42:59|3.0249
00:43:00|3.0249
00:43:01|3.0239
00:43:02|3.0223
00:43:03|3.0233
00:43:04|3.0233
00:43:06|3.0252
00:43:07|3.0255
00:43:08|3.0301
00:43:09|3.0318
00:43:10|3.0328
00:43:11|3.0322
00:43:11|3.0317
00:43:13|3.0253
00:43:14|3.0262
00:43:15|3.0273
00:43:17|3.0241
00:43:18|3.0241
00:43:19|3.0257
00:43:20|3.0246
00:43:20|3.0269
00:43:22|3.0299
00:43:23|3.0323
00:43:24|3.0323
00:43:25|3.0334
00:43:26|3.0327
00:43:27|3.0321
00:43:28|3.0318
00:43:29|3.0299
00:43:30|3.0282
00:43:30|3.0282
00:43:32|3.0282
00:43:32|3.0282
00:43:34|3.0282
00:43:35|3.0272
00:43:36|3.0272
00:43:38|3.0278
00:43:39|3.0266
00:43:40|3.0251
00:43:41|3.0232
00:43:42|3.0251
00:43:43|3.0268
00:43:44|3.0268
00:43:45|3.0325
00:43:47|3.0343
00:43:48|3.0339
00:43:48|3.0353
00:43:50|3.0363
00:43:51|3.0363
00:43:52|3.0344
00:43:53|3.0309
00:43:55|3.0289
00:43:56|3.0302
00:43:56|3.0292
00:43:58|3.03
00:43:58|3.03
00:44:00|3.0303
00:44:01|3.0303
00:44:03|3.0303
00:44:03|3.028
00:44:04|3.028
00:44:05|3.0277
00:44:06|3.0291
00:44:07|3.0292
00:44:08|3.0292
00:44:09|3.0286
00:44:11|3.0389
00:44:12|3.042
00:44:13|3.0424
00:44:14|3.0385
00:44:16|3.0345
00:44:17|3.0303
00:44:18|3.0303
00:44:19|3.0314
00:44:19|3.0342
00:44:21|3.0342
00:44:22|3.0385
00:44:23|3.0385
00:44:23|3.0374
00:44:24|3.0369
00:44:26|3.0359
00:44:28|3.035
00:44:30|3.0342
00:44:30|3.0342
00:44:31|3.037
00:44:33|3.039
00:44:34|3.039
00:44:35|3.0374
00:44:36|3.0374
00:44:37|3.0374
00:44:38|3.0369
00:44:39|3.0351
00:44:40|3.0356
00:44:42|3.0339
00:44:43|3.0339
00:44:44|3.0339
00:44:45|3.0376
00:44:46|3.0376
00:44:47|3.0376
00:44:48|3.0369
00:44:49|3.0369
00:44:51|3.036
00:44:51|3.0358
00:44:52|3.0369
00:44:53|3.0369
00:44:54|3.0369
00:44:56|3.0369
00:44:56|3.0369
00:44:58|3.0369
00:44:59|3.0369
00:45:00|3.0369
00:45:01|3.0384
00:45:01|3.0385
00:45:02|3.039
00:45:03|3.0403
00:45:05|3.0416
00:45:05|3.0508
00:45:06|3.0535
00:45:08|3.0516
00:45:09|3.0533
00:45:10|3.053
00:45:11|3.0503
00:45:12|3.0498
00:45:13|3.0461
00:45:14|3.0469
00:45:15|3.0441
00:45:16|3.046
00:45:17|3.0417
00:45:18|3.0409
00:45:19|3.0395
00:45:20|3.0366
00:45:21|3.0348
00:45:22|3.033
00:45:23|3.0369
00:45:24|3.0357
00:45:25|3.0369
00:45:26|3.0382
00:45:27|3.0392
00:45:28|3.0392
00:45:29|3.0417
00:45:30|3.0417
00:45:31|3.0411
00:45:32|3.0444
00:45:33|3.0444
00:45:34|3.0436
00:45:35|3.0436
00:45:37|3.0436
00:45:38|3.0452
00:45:39|3.0452
00:45:40|3.0452
00:45:41|3.0448
00:45:43|3.0464
00:45:43|3.0465
00:45:44|3.0478
00:45:45|3.0479
00:45:47|3.0467
00:45:47|3.0467
00:45:49|3.0481
00:45:49|3.0481
00:45:51|3.0484
00:45:52|3.0484
00:45:53|3.0482
00:45:54|3.0461
00:45:55|3.0461
00:45:56|3.0455
00:45:58|3.045
00:45:58|3.0444
00:46:00|3.0444
00:46:00|3.0444
00:46:02|3.0444
00:46:03|3.0444
00:46:04|3.0464
00:46:05|3.0444
00:46:07|3.0444
00:46:08|3.0444
00:46:09|3.044
00:46:09|3.042
00:46:10|3.0435
00:46:12|3.0435
00:46:13|3.0389
00:46:15|3.0374
00:46:16|3.0381
00:46:17|3.0369
00:46:17|3.0379
00:46:19|3.0379
00:46:20|3.0379
00:46:20|3.0353
00:46:22|3.0374
00:46:22|3.0387
00:46:24|3.0384
00:46:25|3.0404
00:46:26|3.0404
00:46:27|3.0424
00:46:28|3.0424
00:46:29|3.0427
00:46:30|3.0427
00:46:31|3.0427
00:46:32|3.0427
00:46:33|3.0435
00:46:34|3.0441
00:46:35|3.0425
00:46:36|3.0425
00:46:38|3.0425
00:46:39|3.0431
00:46:40|3.0431
00:46:41|3.0431
00:46:42|3.0431
00:46:43|3.0431
00:46:44|3.0458
00:46:45|3.0477
00:46:46|3.0477
00:46:47|3.0476
00:46:48|3.0446
00:46:49|3.0446
00:46:51|3.0461
00:46:52|3.0473
00:46:53|3.0473
00:46:54|3.0473
00:46:55|3.0473
00:46:56|3.0473
00:46:57|3.0473
00:46:58|3.0458
00:46:59|3.0457
00:47:00|3.0457
00:47:01|3.0457
00:47:02|3.0457
00:47:03|3.0454
00:47:04|3.0459
00:47:05|3.0473
00:47:07|3.0473
00:47:07|3.0477
00:47:08|3.0477
00:47:09|3.0481
00:47:10|3.048
00:47:11|3.048
00:47:13|3.0472
00:47:14|3.0487
00:47:15|3.0487
00:47:16|3.0468
00:47:17|3.0468
00:47:18|3.0468
00:47:19|3.0468
00:47:20|3.0454
00:47:21|3.0454
00:47:22|3.0474
00:47:23|3.0474
00:47:24|3.0474
00:47:25|3.0477
00:47:26|3.0477
00:47:27|3.0477
00:47:29|3.0465
00:47:29|3.0465
00:47:30|3.0454
00:47:31|3.0437
00:47:33|3.043
00:47:34|3.043
00:47:35|3.0438
00:47:36|3.0447
00:47:36|3.0447
00:47:38|3.0447
00:47:39|3.046
00:47:40|3.046
00:47:41|3.046
00:47:42|3.046
00:47:44|3.0446
00:47:45|3.0446
00:47:47|3.0449
00:47:48|3.0449
00:47:49|3.0449
00:47:50|3.0444
00:47:52|3.0452
00:47:52|3.0445
00:47:53|3.0445
00:47:54|3.0443
00:47:55|3.0443
00:47:56|3.0479
00:47:57|3.0479
00:47:59|3.0479
00:47:59|3.0479
00:48:00|3.0471
00:48:02|3.0471
00:48:02|3.0471
00:48:04|3.0471
00:48:04|3.0471
00:48:06|3.0471
00:48:07|3.0471
00:48:08|3.0471
00:48:10|3.0445
00:48:11|3.0445
00:48:12|3.0445
00:48:13|3.0413
00:48:14|3.0431
00:48:15|3.0436
00:48:17|3.0436
00:48:18|3.0436
00:48:19|3.0436
00:48:20|3.0436
00:48:21|3.0436
00:48:22|3.0436
00:48:23|3.0436
00:48:24|3.0436
00:48:25|3.0436
00:48:26|3.0436
00:48:27|3.0436
00:48:28|3.0423
00:48:29|3.0423
00:48:30|3.0423
00:48:31|3.0425
00:48:32|3.0425
00:48:33|3.0408
00:48:34|3.0408
00:48:35|3.0408
00:48:37|3.0409
00:48:37|3.0409
00:48:38|3.0409
00:48:39|3.0407
00:48:41|3.0426
00:48:43|3.0414
00:48:43|3.0414
00:48:44|3.0415
00:48:46|3.0414
00:48:47|3.0414
00:48:48|3.0408
00:48:49|3.0408
00:48:50|3.0416
00:48:52|3.042
00:48:52|3.042
00:48:53|3.042
00:48:54|3.042
00:48:55|3.042
00:48:57|3.0435
00:48:58|3.0438
00:48:59|3.0425
00:49:00|3.0425
00:49:01|3.0425
00:49:02|3.0439
00:49:03|3.0439
00:49:04|3.0439
00:49:05|3.0439
00:49:06|3.0473
00:49:07|3.0473
00:49:08|3.0472
00:49:09|3.0472
00:49:10|3.0468
00:49:11|3.0468
00:49:12|3.0468
00:49:13|3.0468
00:49:14|3.0468
00:49:15|3.0468
00:49:17|3.0468
00:49:17|3.0468
00:49:18|3.0468
00:49:19|3.0435
00:49:20|3.0445
00:49:21|3.0444
00:49:22|3.0444
00:49:23|3.0425
00:49:24|3.041
00:49:25|3.041
00:49:26|3.0427
00:49:27|3.0442
00:49:28|3.0442
00:49:29|3.0445
00:49:31|3.0427
00:49:31|3.0427
00:49:33|3.0427
00:49:34|3.0427
00:49:35|3.0427
00:49:36|3.0427
00:49:37|3.0433
00:49:38|3.0433
00:49:38|3.0433
00:49:40|3.045
00:49:41|3.045
00:49:43|3.045
00:49:43|3.045
00:49:44|3.045
00:49:45|3.045
00:49:46|3.0447
00:49:47|3.0449
00:49:48|3.0449
00:49:49|3.0449
00:49:50|3.0449
00:49:51|3.0449
00:49:52|3.0453
00:49:54|3.0453
00:49:55|3.0453
00:49:56|3.0469
00:49:57|3.0469
00:49:58|3.0469
00:49:59|3.0468
00:50:00|3.0468
00:50:01|3.0468
00:50:03|3.0472
00:50:04|3.0461
00:50:06|3.0461
00:50:06|3.0461
00:50:07|3.0461
00:50:08|3.0461
00:50:09|3.0483
00:50:10|3.0481
00:50:11|3.0481
00:50:12|3.0488
00:50:14|3.0488
00:50:15|3.0488
00:50:16|3.0488
00:50:17|3.0477
00:50:18|3.0477
00:50:19|3.0477
00:50:20|3.0477
00:50:21|3.0477
00:50:22|3.0485
00:50:24|3.0489
00:50:24|3.0471
00:50:26|3.0494
00:50:27|3.0494
00:50:28|3.0494
00:50:29|3.0494
00:50:30|3.0497
00:50:32|3.0507
00:50:32|3.0507
00:50:33|3.0496
00:50:34|3.05
00:50:35|3.05
00:50:36|3.0506
00:50:37|3.0506
00:50:38|3.0506
00:50:39|3.0506
00:50:40|3.0506
00:50:41|3.0497
00:50:43|3.049
00:50:45|3.0474
00:50:46|3.0474
00:50:46|3.0474
00:50:47|3.0474
00:50:48|3.0474
00:50:50|3.0474
00:50:50|3.0504
00:50:52|3.0484
00:50:52|3.0484
00:50:54|3.0484
00:50:55|3.0484
00:50:56|3.0484
00:50:57|3.0484
00:50:57|3.0484
00:50:58|3.0484
00:50:59|3.0484
00:51:01|3.0464
00:51:02|3.0477
00:51:03|3.0477
00:51:05|3.0473
00:51:05|3.0473
00:51:06|3.0495
00:51:08|3.0511
00:51:09|3.0511
00:51:10|3.0511
00:51:11|3.0504
00:51:12|3.0504
00:51:13|3.0504
00:51:14|3.049
00:51:15|3.0491
00:51:16|3.0489
00:51:17|3.0489
00:51:18|3.0492
00:51:19|3.0488
00:51:21|3.0488
00:51:21|3.0488
00:51:22|3.0472
00:51:24|3.0476
00:51:25|3.0476
00:51:25|3.0467
00:51:26|3.0466
00:51:27|3.0466
00:51:29|3.0466
00:51:30|3.0466
00:51:30|3.0461
00:51:32|3.0461
00:51:33|3.0461
00:51:34|3.0461
00:51:35|3.0461
00:51:36|3.045
00:51:37|3.0449
00:51:38|3.0449
00:51:39|3.0449
00:51:40|3.0442
00:51:41|3.0442
00:51:42|3.0452
00:51:43|3.0451
00:51:44|3.0451
00:51:46|3.0441
00:51:46|3.0443
00:51:48|3.0443
00:51:49|3.0464
00:51:50|3.0464
00:51:51|3.0464
00:51:52|3.0464
00:51:53|3.0468
00:51:55|3.0474
00:51:56|3.0474
00:51:57|3.0474
00:51:57|3.0474
00:51:59|3.0474
00:51:59|3.0474
00:52:00|3.0479
00:52:01|3.0488
00:52:03|3.0488
00:52:04|3.0488
00:52:05|3.0488
00:52:06|3.0512
00:52:07|3.0513
00:52:08|3.0526
00:52:09|3.0531
00:52:11|3.0521
00:52:11|3.0521
00:52:13|3.0521
00:52:14|3.0521
00:52:14|3.0521
00:52:15|3.0521
00:52:17|3.0521
00:52:18|3.0521
00:52:19|3.0532
00:52:20|3.0532
00:52:20|3.0532
00:52:21|3.0532
00:52:22|3.0532
00:52:24|3.0538
00:52:25|3.0535
00:52:26|3.0535
00:52:27|3.054
00:52:28|3.054
00:52:29|3.054
00:52:31|3.054
00:52:31|3.055
00:52:33|3.0542
00:52:33|3.0545
00:52:35|3.0527
00:52:36|3.0527
00:52:37|3.0528
00:52:38|3.0528
00:52:39|3.0539
00:52:40|3.0539
00:52:42|3.053
00:52:43|3.053
00:52:44|3.0533
00:52:46|3.0539
00:52:47|3.0543
00:52:49|3.0532
00:52:49|3.0532
00:52:51|3.0528
00:52:51|3.0543
00:52:53|3.0543
00:52:54|3.0543
00:52:54|3.0544
00:52:55|3.0544
00:52:56|3.0543
00:52:57|3.0543
00:52:58|3.0544
00:52:59|3.0544
00:53:00|3.0544
00:53:01|3.0544
00:53:03|3.0549
00:53:04|3.0554
00:53:06|3.054
00:53:06|3.054
00:53:07|3.054
00:53:08|3.0539
00:53:09|3.0547
00:53:10|3.0547
00:53:11|3.0549
00:53:13|3.0549
00:53:13|3.056
00:53:14|3.0562
00:53:16|3.0556
00:53:16|3.0536
00:53:17|3.0536
00:53:19|3.0535
00:53:20|3.0535
00:53:21|3.0535
00:53:22|3.0535
00:53:23|3.0535
00:53:24|3.0535
00:53:25|3.0535
00:53:26|3.0535
00:53:27|3.0535
00:53:28|3.0535
00:53:29|3.0539
00:53:30|3.0521
00:53:31|3.0521
00:53:33|3.0528
00:53:33|3.0528
00:53:35|3.0509
00:53:36|3.052
00:53:37|3.0523
00:53:38|3.0523
00:53:39|3.052
00:53:40|3.0523
00:53:41|3.052
00:53:42|3.0514
00:53:43|3.051
00:53:44|3.0509
00:53:45|3.0501
00:53:46|3.0516
00:53:47|3.0516
00:53:49|3.0499
00:53:49|3.051
00:53:51|3.051
00:53:52|3.051
00:53:53|3.0519
00:53:54|3.0535
00:53:55|3.0532
00:53:56|3.0563
00:53:57|3.0557
00:53:58|3.0559
00:53:59|3.0559
00:54:00|3.0559
00:54:01|3.0558
00:54:02|3.0566
00:54:03|3.056
00:54:04|3.0566
00:54:05|3.0555
00:54:06|3.055
00:54:07|3.055
00:54:09|3.055
00:54:09|3.055
00:54:11|3.0552
00:54:12|3.0552
00:54:12|3.0548
00:54:14|3.0546
00:54:15|3.0546
00:54:15|3.0528
00:54:17|3.0528
00:54:18|3.0552
00:54:18|3.0552
00:54:20|3.0552
00:54:21|3.0552
00:54:21|3.0552
00:54:23|3.0539
00:54:24|3.0552
00:54:25|3.0552
00:54:26|3.0552
00:54:27|3.0546
00:54:28|3.0537
00:54:29|3.0537
00:54:30|3.0537
00:54:31|3.0537
00:54:32|3.0537
00:54:33|3.0537
00:54:34|3.0537
00:54:35|3.0537
00:54:36|3.0537
00:54:38|3.0533
00:54:39|3.0533
00:54:40|3.0533
00:54:41|3.0533
00:54:42|3.0537
00:54:43|3.0532
00:54:44|3.0524
00:54:45|3.0524
00:54:46|3.0524
00:54:48|3.0541
00:54:49|3.0539
00:54:49|3.0539
00:54:51|3.0542
00:54:52|3.0536
00:54:53|3.0536
00:54:54|3.0533
00:54:55|3.0526
00:54:56|3.0532
00:54:57|3.0528
00:54:58|3.0531
00:54:59|3.0533
00:55:00|3.0535
00:55:01|3.0535
00:55:02|3.0536
00:55:03|3.0532
00:55:04|3.0532
00:55:06|3.0528
00:55:07|3.0535
00:55:08|3.0529
00:55:09|3.0529
00:55:10|3.0527
00:55:10|3.0522
00:55:12|3.052
00:55:14|3.052
00:55:15|3.0532
00:55:15|3.0532
00:55:17|3.0508
00:55:18|3.05
00:55:19|3.05
00:55:19|3.05
00:55:21|3.0499
00:55:21|3.0481
00:55:23|3.0478
00:55:24|3.0464
00:55:25|3.0464
00:55:26|3.0464
00:55:26|3.0448
00:55:27|3.0448
00:55:29|3.0439
00:55:30|3.0437
00:55:31|3.0418
00:55:32|3.0403
00:55:32|3.0421
00:55:34|3.0408
00:55:34|3.0403
00:55:36|3.0395
00:55:36|3.038
00:55:38|3.0384
00:55:39|3.0384
00:55:40|3.0384
00:55:41|3.0384
00:55:42|3.0406
00:55:43|3.0406
00:55:44|3.0406
00:55:45|3.0406
00:55:46|3.039
00:55:47|3.04
00:55:49|3.0396
00:55:51|3.04
00:55:51|3.04
00:55:52|3.0385
00:55:53|3.0385
00:55:55|3.0367
00:55:56|3.0362
00:55:57|3.0362
00:55:57|3.034
00:55:58|3.0328
00:55:59|3.0328
00:56:01|3.0326
00:56:02|3.034
00:56:03|3.0332
00:56:04|3.0329
00:56:05|3.033
00:56:07|3.032
00:56:07|3.031
00:56:08|3.0282
00:56:09|3.0282
00:56:10|3.0281
00:56:11|3.027
00:56:12|3.0288
00:56:13|3.0303
00:56:14|3.0303
00:56:15|3.0281
00:56:16|3.029
00:56:17|3.0269
00:56:18|3.0269
00:56:19|3.0282
00:56:20|3.0279
00:56:21|3.0318
00:56:22|3.0306
00:56:23|3.0292
00:56:24|3.0279
00:56:25|3.0279
00:56:26|3.0284
00:56:27|3.0284
00:56:28|3.0284
00:56:29|3.0284
00:56:30|3.0288
00:56:31|3.0289
00:56:32|3.0263
00:56:33|3.0263
00:56:34|3.0278
00:56:35|3.0306
00:56:36|3.0307
00:56:37|3.0297
00:56:38|3.0325
00:56:39|3.0351
00:56:40|3.034
00:56:41|3.0345
00:56:42|3.0346
00:56:43|3.0346
00:56:44|3.0342
00:56:45|3.0342
00:56:46|3.0357
00:56:47|3.0361
00:56:48|3.0351
00:56:50|3.0362
00:56:50|3.0362
00:56:52|3.0365
00:56:52|3.0385
00:56:55|3.0389
00:56:55|3.0389
00:56:56|3.0393
00:56:57|3.0376
00:56:59|3.0351
00:56:59|3.0328
00:57:02|3.0364
00:57:03|3.0349
00:57:04|3.0349
00:57:04|3.0362
00:57:06|3.0362
00:57:07|3.0362
00:57:09|3.0334
00:57:09|3.035
00:57:11|3.035
00:57:12|3.035
00:57:13|3.0356
00:57:13|3.0356
00:57:15|3.0361
00:57:16|3.0361
00:57:17|3.0361
00:57:18|3.0361
00:57:18|3.0361
00:57:20|3.0361
00:57:21|3.0361
00:57:22|3.0361
00:57:22|3.0361
00:57:24|3.0349
00:57:24|3.0349
00:57:25|3.0349
00:57:27|3.0349
00:57:28|3.0349
00:57:29|3.0334
00:57:30|3.0326
00:57:31|3.033
00:57:33|3.0328
00:57:33|3.0323
00:57:34|3.0311
00:57:35|3.031
00:57:36|3.0313
00:57:37|3.0326
00:57:39|3.0325
00:57:40|3.0321
00:57:41|3.0312
00:57:42|3.0316
00:57:43|3.0316
00:57:44|3.0317
00:57:45|3.0319
00:57:45|3.032
00:57:48|3.0321
00:57:49|3.0358
00:57:49|3.0363
00:57:52|3.0381
00:57:53|3.0386
00:57:54|3.0379
00:57:55|3.0394
00:57:56|3.0387
00:57:57|3.0398
00:57:58|3.0398
00:57:59|3.039
00:58:00|3.0388
00:58:01|3.037
00:58:02|3.037
00:58:03|3.0358
00:58:05|3.0358
00:58:05|3.0358
00:58:06|3.0358
00:58:07|3.0358
00:58:08|3.0358
00:58:09|3.0367
00:58:10|3.0367
00:58:11|3.0367
00:58:12|3.0363
00:58:13|3.0363
00:58:14|3.0363
00:58:15|3.0378
00:58:16|3.0378
00:58:17|3.0378
00:58:18|3.0386
00:58:19|3.0386
00:58:21|3.0386
00:58:22|3.0386
00:58:22|3.0386
00:58:24|3.0405
00:58:25|3.0405
00:58:26|3.0416
00:58:27|3.0417
00:58:27|3.0443
00:58:29|3.0443
00:58:30|3.0443
00:58:31|3.0443
00:58:32|3.0443
00:58:33|3.0443
00:58:33|3.0443
00:58:35|3.044
00:58:35|3.044
00:58:36|3.0444
00:58:38|3.043
00:58:39|3.0426
00:58:40|3.0426
00:58:41|3.0393
00:58:42|3.0393
00:58:43|3.0394
00:58:44|3.0405
00:58:45|3.0405
00:58:46|3.0405
00:58:47|3.0405
00:58:48|3.0403
00:58:50|3.0403
00:58:51|3.0417
00:58:52|3.0417
00:58:53|3.0417
00:58:55|3.0421
00:58:55|3.0422
00:58:57|3.0422
00:58:58|3.0422
00:58:59|3.044
00:59:00|3.044
00:59:01|3.044
00:59:02|3.044
00:59:04|3.044
00:59:05|3.045
00:59:07|3.0453
00:59:08|3.0453
00:59:09|3.0453
00:59:10|3.0453
00:59:11|3.045
00:59:12|3.045
00:59:13|3.0428
00:59:14|3.0431
00:59:15|3.0431
00:59:15|3.0429
00:59:17|3.0429
00:59:17|3.0429
00:59:19|3.0429
00:59:19|3.0429
00:59:20|3.0429
00:59:22|3.0429
00:59:23|3.0433
00:59:24|3.0433
00:59:24|3.0433
00:59:26|3.0423
00:59:26|3.0413
00:59:27|3.0413
00:59:29|3.0413
00:59:30|3.0413
00:59:31|3.0413
00:59:32|3.0413
00:59:33|3.0413
00:59:34|3.0413
00:59:35|3.0409
00:59:35|3.0409
00:59:38|3.041
00:59:38|3.0414
00:59:39|3.0414
00:59:40|3.0414
00:59:41|3.0423
00:59:42|3.0423
00:59:43|3.0461
00:59:44|3.044
00:59:45|3.0451
00:59:46|3.0451
00:59:47|3.0451
00:59:48|3.0451
00:59:50|3.0467
00:59:51|3.0467
00:59:53|3.0464
00:59:53|3.0464
00:59:54|3.0458
00:59:55|3.0458
00:59:56|3.0458
00:59:57|3.0458
00:59:58|3.0458
00:59:59|3.0458
01:00:00|3.0472
01:00:01|3.0478
01:00:03|3.0472
01:00:03|3.0472
01:00:05|3.0466
01:00:07|3.0466
01:00:07|3.0466
01:00:08|3.0466
01:00:09|3.0466
01:00:10|3.0466
01:00:12|3.0466
01:00:14|3.0466
01:00:15|3.0472
01:00:15|3.0478
01:00:16|3.0478
01:00:18|3.0466
01:00:18|3.0466
01:00:19|3.0451
01:00:21|3.045
01:00:21|3.045
01:00:22|3.0432
01:00:24|3.0443
01:00:24|3.0443
01:00:25|3.0443
01:00:26|3.0443
01:00:27|3.0443
01:00:29|3.0418
01:00:30|3.0418
01:00:31|3.0418
01:00:32|3.0418
01:00:33|3.0431
01:00:34|3.0415
01:00:35|3.0421
01:00:36|3.0421
01:00:37|3.0421
01:00:38|3.042
01:00:39|3.0393
01:00:40|3.0393
01:00:41|3.0393
01:00:42|3.0393
01:00:43|3.0394
01:00:44|3.0401
01:00:45|3.0396
01:00:46|3.0394
01:00:47|3.0393
01:00:48|3.0393
01:00:49|3.0393
01:00:50|3.0394
01:00:51|3.0354
01:00:53|3.0363
01:00:54|3.0366
01:00:56|3.0365
01:00:56|3.0366
01:00:57|3.0366
01:00:58|3.0364
01:00:59|3.0359
01:01:01|3.0359
01:01:02|3.0349
01:01:04|3.0349
01:01:05|3.0345
01:01:06|3.0321
01:01:07|3.0321
01:01:08|3.0327
01:01:09|3.0327
01:01:10|3.0334
01:01:11|3.0334
01:01:12|3.0334
01:01:13|3.0329
01:01:14|3.0329
01:01:15|3.0318
01:01:16|3.0318
01:01:17|3.03
01:01:18|3.03
01:01:19|3.0296
01:01:20|3.0297
01:01:21|3.0323
01:01:22|3.0323
01:01:23|3.0323
01:01:24|3.0323
01:01:25|3.0309
01:01:26|3.0309
01:01:27|3.0309
01:01:28|3.0296
01:01:29|3.0296
01:01:30|3.0296
01:01:31|3.0296
01:01:32|3.0296
01:01:34|3.029
01:01:35|3.029
01:01:36|3.0289
01:01:36|3.0289
01:01:37|3.0289
01:01:39|3.0289
01:01:40|3.0289
01:01:41|3.0289
01:01:42|3.0282
01:01:43|3.0282
01:01:44|3.0282
01:01:45|3.0282
01:01:46|3.0282
01:01:47|3.0282
01:01:48|3.0282
01:01:49|3.0276
01:01:50|3.0276
01:01:51|3.0276
01:01:53|3.0291
01:01:55|3.029
01:01:55|3.0282
01:01:56|3.0282
01:01:57|3.0283
01:01:58|3.0328
01:01:59|3.0327
01:02:00|3.0321
01:02:01|3.0321
01:02:02|3.0321
01:02:03|3.0328
01:02:04|3.0328
01:02:05|3.0328
01:02:06|3.0328
01:02:07|3.0325
01:02:08|3.0313
01:02:09|3.0313
01:02:10|3.0313
01:02:12|3.0313
01:02:12|3.0313
01:02:13|3.0313
01:02:15|3.0313
01:02:16|3.031
01:02:17|3.031
01:02:18|3.0289
01:02:19|3.0289
01:02:20|3.029
01:02:21|3.029
01:02:22|3.029
01:02:22|3.029
01:02:24|3.029
01:02:25|3.029
01:02:26|3.029
01:02:27|3.029
01:02:28|3.0288
01:02:29|3.0288
01:02:30|3.0288
01:02:31|3.0288
01:02:32|3.0288
01:02:33|3.0288
01:02:34|3.0288
01:02:35|3.0289
01:02:36|3.0289
01:02:37|3.0294
01:02:38|3.0294
01:02:39|3.0284
01:02:40|3.0283
01:02:41|3.0283
01:02:44|3.0283
01:02:44|3.0283
01:02:46|3.0283
01:02:46|3.0292
01:02:47|3.0292
01:02:48|3.0292
01:02:50|3.0292
01:02:51|3.0304
01:02:51|3.0311
01:02:53|3.0303
01:02:54|3.0303
01:02:56|3.0303
01:02:56|3.03
01:02:58|3.0294
01:02:59|3.0313
01:03:01|3.0313
01:03:02|3.0313
01:03:04|3.0317
01:03:05|3.032
01:03:05|3.032
01:03:07|3.0352
01:03:08|3.0352
01:03:10|3.0352
01:03:12|3.0352
01:03:12|3.0352
01:03:13|3.0352
01:03:15|3.035
01:03:15|3.0318
01:03:17|3.0304
01:03:17|3.0304
01:03:18|3.0304
01:03:19|3.0283
01:03:21|3.0283
01:03:21|3.0297
01:03:22|3.0297
01:03:24|3.0305
01:03:25|3.0305
01:03:26|3.0305
01:03:27|3.0305
01:03:28|3.0305
01:03:30|3.0305
01:03:31|3.0305
01:03:32|3.0305
01:03:32|3.0303
01:03:33|3.0303
01:03:35|3.0303
01:03:35|3.0303
01:03:37|3.0303
01:03:37|3.0324
01:03:39|3.0328
01:03:40|3.0328
01:03:41|3.0328
01:03:42|3.0328
01:03:43|3.0328
01:03:44|3.0328
01:03:45|3.0328
01:03:46|3.0328
01:03:47|3.0328
01:03:48|3.0328
01:03:49|3.033
01:03:50|3.033
01:03:51|3.033
01:03:52|3.033
01:03:54|3.033
01:03:55|3.033
01:03:56|3.0315
01:03:58|3.0315
01:03:59|3.0315
01:04:00|3.0315
01:04:02|3.0323
01:04:02|3.0327
01:04:03|3.0327
01:04:04|3.0327
01:04:06|3.0327
01:04:07|3.0327
01:04:08|3.0327
01:04:10|3.0326
01:04:10|3.0326
01:04:11|3.0327
01:04:12|3.0327
01:04:13|3.0327
01:04:14|3.0327
01:04:15|3.0327
01:04:16|3.0327
01:04:17|3.0327
01:04:18|3.0316
01:04:19|3.0316
01:04:20|3.0316
01:04:21|3.0316
01:04:22|3.0316
01:04:23|3.0332
01:04:24|3.0329
01:04:25|3.0329
01:04:26|3.0329
01:04:27|3.0332
01:04:28|3.0332
01:04:29|3.0332
01:04:30|3.0332
01:04:31|3.0322
01:04:32|3.033
01:04:33|3.0303
01:04:34|3.0294
01:04:35|3.0294
01:04:36|3.0304
01:04:37|3.0312
01:04:38|3.0303
01:04:39|3.0303
01:04:40|3.0292
01:04:41|3.0292
01:04:42|3.0292
01:04:43|3.03
01:04:44|3.03
01:04:45|3.03
01:04:46|3.03
01:04:47|3.03
01:04:48|3.0304
01:04:49|3.0304
01:04:50|3.0304
01:04:51|3.0304
01:04:52|3.0304
01:04:53|3.0304
01:04:55|3.0304
01:04:55|3.0314
01:04:56|3.0317
01:04:59|3.0317
01:05:00|3.0317
01:05:00|3.0328
01:05:02|3.0328
01:05:04|3.0328
01:05:05|3.0328
01:05:06|3.0328
01:05:07|3.0328
01:05:08|3.0331
01:05:09|3.0331
01:05:10|3.0331
01:05:11|3.0327
01:05:12|3.0327
01:05:13|3.0327
01:05:15|3.0327
01:05:15|3.0327
01:05:16|3.033
01:05:18|3.033
01:05:19|3.033
01:05:20|3.0328
01:05:22|3.0328
01:05:22|3.0332
01:05:23|3.0332
01:05:24|3.0332
01:05:25|3.0332
01:05:26|3.0306
01:05:27|3.0306
01:05:28|3.0302
01:05:29|3.0293
01:05:30|3.0302
01:05:32|3.0318
01:05:33|3.0318
01:05:34|3.0318
01:05:35|3.0318
01:05:36|3.0321
01:05:37|3.0321
01:05:37|3.0321
01:05:39|3.0321
01:05:40|3.0322
01:05:41|3.0322
01:05:41|3.0322
01:05:43|3.0343
01:05:43|3.0343
01:05:45|3.0343
01:05:45|3.0343
01:05:48|3.0332
01:05:48|3.0332
01:05:49|3.0332
01:05:50|3.0332
01:05:51|3.0321
01:05:52|3.0321
01:05:53|3.0317
01:05:54|3.0317
01:05:55|3.0317
01:05:56|3.0317
01:05:58|3.0298
01:06:00|3.0303
01:06:00|3.0319
01:06:02|3.0311
01:06:04|3.031
01:06:04|3.031
01:06:06|3.031
01:06:06|3.031
01:06:07|3.031
01:06:09|3.031
01:06:10|3.031
01:06:11|3.0293
01:06:12|3.0293
01:06:13|3.0293
01:06:14|3.0293
01:06:15|3.028
01:06:15|3.0269
01:06:17|3.0269
01:06:18|3.0261
01:06:19|3.0266
01:06:20|3.0287
01:06:21|3.0287
01:06:22|3.0275
01:06:22|3.0275
01:06:23|3.0275
01:06:25|3.0275
01:06:25|3.0275
01:06:27|3.0275
01:06:28|3.0275
01:06:30|3.0275
01:06:30|3.0275
01:06:31|3.0275
01:06:32|3.0286
01:06:33|3.0278
01:06:34|3.0278
01:06:35|3.0278
01:06:37|3.0285
01:06:38|3.0283
01:06:38|3.0283
01:06:40|3.0283
01:06:40|3.0283
01:06:41|3.0283
01:06:42|3.0283
01:06:43|3.0283
01:06:45|3.0283
01:06:45|3.0283
01:06:46|3.0283
01:06:47|3.0295
01:06:48|3.0302
01:06:49|3.0302
01:06:50|3.0293
01:06:51|3.0295
01:06:52|3.0295
01:06:54|3.0265
01:06:54|3.0283
01:06:55|3.0272
01:06:57|3.0272
01:06:58|3.0272
01:07:00|3.0272
01:07:01|3.0277
01:07:02|3.0273
01:07:03|3.0273
01:07:04|3.0265
01:07:06|3.0265
01:07:07|3.0265
01:07:08|3.03
01:07:09|3.0311
01:07:10|3.0312
01:07:11|3.0312
01:07:12|3.0297
01:07:14|3.0297
01:07:15|3.0297
01:07:16|3.0297
01:07:17|3.0298
01:07:17|3.0298
01:07:19|3.0298
01:07:20|3.0298
01:07:21|3.0298
01:07:21|3.0298
01:07:22|3.0321
01:07:24|3.0307
01:07:25|3.0328
01:07:25|3.0313
01:07:27|3.0313
01:07:28|3.0313
01:07:28|3.0312
01:07:29|3.0312
01:07:30|3.0312
01:07:31|3.0312
01:07:32|3.0312
01:07:34|3.0292
01:07:34|3.0292
01:07:36|3.0292
01:07:36|3.032
01:07:37|3.032
01:07:39|3.032
01:07:39|3.0328
01:07:41|3.0327
01:07:42|3.0327
01:07:42|3.0327
01:07:43|3.0337
01:07:45|3.0344
01:07:45|3.0349
01:07:47|3.0348
01:07:48|3.0348
01:07:49|3.0349
01:07:50|3.0349
01:07:51|3.0349
01:07:52|3.0349
01:07:53|3.0349
01:07:54|3.0361
01:07:56|3.0361
01:07:57|3.0358
01:07:57|3.037
01:07:59|3.037
01:08:00|3.037
01:08:02|3.04
01:08:03|3.0385
01:08:03|3.0393
01:08:04|3.0393
01:08:05|3.0393
01:08:06|3.0393
01:08:08|3.0381
01:08:09|3.0381
01:08:10|3.0381
01:08:11|3.0381
01:08:12|3.0348
01:08:13|3.0348
01:08:14|3.0348
01:08:15|3.0348
01:08:16|3.0348
01:08:17|3.0348
01:08:19|3.037
01:08:19|3.037
01:08:20|3.0381
01:08:21|3.0381
01:08:22|3.0381
01:08:23|3.0381
01:08:25|3.0381
01:08:26|3.0369
01:08:27|3.0369
01:08:28|3.0364
01:08:30|3.0357
01:08:30|3.0357
01:08:32|3.0357
01:08:32|3.0357
01:08:33|3.0357
01:08:34|3.0357
01:08:36|3.0357
01:08:36|3.0357
01:08:37|3.0357
01:08:38|3.0344
01:08:39|3.0344
01:08:41|3.0344
01:08:41|3.0345
01:08:43|3.0347
01:08:44|3.0347
01:08:44|3.0347
01:08:45|3.0341
01:08:46|3.0341
01:08:47|3.0324
01:08:49|3.0329
01:08:50|3.0335
01:08:50|3.0335
01:08:52|3.0335
01:08:53|3.0345
01:08:53|3.0345
01:08:54|3.0345
01:08:55|3.0364
01:08:57|3.037
01:08:57|3.0377
01:08:59|3.0387
01:09:01|3.0387
01:09:02|3.0387
01:09:04|3.0387
01:09:04|3.0387
01:09:06|3.0378
01:09:08|3.0377
01:09:09|3.0377
01:09:11|3.0377
01:09:11|3.0377
01:09:12|3.0377
01:09:13|3.0377
01:09:14|3.0364
01:09:15|3.0364
01:09:16|3.0364
01:09:17|3.0364
01:09:18|3.037
01:09:19|3.037
01:09:20|3.037
01:09:21|3.037
01:09:22|3.037
01:09:23|3.037
01:09:24|3.0396
01:09:25|3.0396
01:09:26|3.04
01:09:27|3.04
01:09:28|3.04
01:09:29|3.0382
01:09:30|3.0387
01:09:31|3.0391
01:09:32|3.037
01:09:33|3.037
01:09:34|3.037
01:09:35|3.0364
01:09:36|3.0364
01:09:37|3.038
01:09:38|3.0378
01:09:39|3.0383
01:09:40|3.0383
01:09:41|3.0383
01:09:42|3.0383
01:09:43|3.0383
01:09:44|3.0383
01:09:45|3.0383
01:09:46|3.0383
01:09:47|3.0383
01:09:48|3.0383
01:09:49|3.0383
01:09:50|3.04
01:09:51|3.04
01:09:52|3.04
01:09:53|3.041
01:09:54|3.0428
01:09:56|3.0433
01:09:56|3.0433
01:09:57|3.0432
01:09:58|3.0414
01:09:59|3.0415
01:10:01|3.0413
01:10:03|3.0411
01:10:03|3.0411
01:10:04|3.0418
01:10:05|3.0418
01:10:06|3.0425
01:10:07|3.0425
01:10:09|3.0417
01:10:10|3.0417
01:10:11|3.0417
01:10:12|3.0417
01:10:13|3.0407
01:10:14|3.0417
01:10:15|3.0413
01:10:16|3.0413
01:10:17|3.0408
01:10:18|3.0407
01:10:19|3.0407
01:10:20|3.0407
01:10:21|3.0407
01:10:22|3.0407
01:10:22|3.0403
01:10:24|3.0403
01:10:26|3.0403
01:10:26|3.0403
01:10:28|3.0403
01:10:29|3.0395
01:10:30|3.0395
01:10:31|3.0395
01:10:32|3.0395
01:10:33|3.0395
01:10:34|3.0379
01:10:35|3.0379
01:10:36|3.0402
01:10:37|3.0397
01:10:38|3.0397
01:10:39|3.0397
01:10:40|3.0397
01:10:41|3.0397
01:10:42|3.039
01:10:43|3.039
01:10:44|3.039
01:10:45|3.039
01:10:46|3.039
01:10:47|3.0394
01:10:48|3.0394
01:10:49|3.0394
01:10:50|3.0394
01:10:51|3.0394
01:10:52|3.0394
01:10:54|3.0394
01:10:55|3.0407
01:10:55|3.0407
01:10:56|3.0407
01:10:58|3.0407
01:10:59|3.0407
01:11:00|3.0407
01:11:01|3.0407
01:11:01|3.0407
01:11:03|3.0407
01:11:04|3.0407
01:11:06|3.0394
01:11:07|3.04
01:11:08|3.04
01:11:09|3.04
01:11:09|3.0403
01:11:11|3.0403
01:11:12|3.0403
01:11:13|3.0391
01:11:14|3.0391
01:11:15|3.0391
01:11:16|3.0391
01:11:17|3.0427
01:11:18|3.0408
01:11:19|3.0408
01:11:20|3.0398
01:11:21|3.0398
01:11:22|3.0398
01:11:24|3.0406
01:11:24|3.0406
01:11:25|3.0408
01:11:26|3.0408
01:11:28|3.0408
01:11:28|3.041
01:11:30|3.041
01:11:31|3.041
01:11:32|3.041
01:11:32|3.0401
01:11:34|3.0401
01:11:35|3.0401
01:11:36|3.0401
01:11:37|3.0401
01:11:38|3.0398
01:11:39|3.0397
01:11:41|3.0407
01:11:42|3.0407
01:11:42|3.0407
01:11:43|3.0407
01:11:45|3.0399
01:11:45|3.0389
01:11:46|3.038
01:11:48|3.038
01:11:49|3.038
01:11:49|3.038
01:11:51|3.038
01:11:51|3.038
01:11:52|3.038
01:11:53|3.038
01:11:54|3.038
01:11:55|3.0375
01:11:56|3.0375
01:11:58|3.0375
01:11:59|3.0371
01:12:00|3.0367
01:12:01|3.0367
01:12:02|3.0367
01:12:03|3.0377
01:12:05|3.0377
01:12:06|3.0377
01:12:08|3.0377
01:12:09|3.0377
01:12:10|3.0377
01:12:11|3.0377
01:12:11|3.0377
01:12:13|3.0367
01:12:15|3.0361
01:12:16|3.035
01:12:17|3.035
01:12:18|3.0351
01:12:19|3.0351
01:12:20|3.0351
01:12:21|3.0351
01:12:22|3.0338
01:12:22|3.0338
01:12:24|3.0338
01:12:25|3.0338
01:12:26|3.0333
01:12:27|3.0333
01:12:28|3.0333
01:12:29|3.0333
01:12:29|3.0333
01:12:31|3.0333
01:12:32|3.0333
01:12:33|3.0338
01:12:34|3.0338
01:12:35|3.0338
01:12:36|3.0338
01:12:37|3.0338
01:12:38|3.0338
01:12:39|3.0335
01:12:40|3.0335
01:12:41|3.0335
01:12:41|3.0335
01:12:42|3.0335
01:12:44|3.0335
01:12:45|3.0335
01:12:46|3.0345
01:12:46|3.0345
01:12:48|3.0348
01:12:48|3.0348
01:12:50|3.0372
01:12:52|3.0374
01:12:53|3.0374
01:12:54|3.0374
01:12:55|3.035
01:12:56|3.0353
01:12:57|3.035
01:12:58|3.035
01:12:59|3.035
01:13:01|3.035
01:13:01|3.0348
01:13:03|3.034
01:13:04|3.034
01:13:05|3.0328
01:13:06|3.0328
01:13:07|3.0331
01:13:09|3.0329
01:13:10|3.0336
01:13:11|3.0336
01:13:12|3.0339
01:13:13|3.0339
01:13:14|3.0354
01:13:15|3.0354
01:13:16|3.0354
01:13:17|3.038
01:13:18|3.038
01:13:19|3.038
01:13:20|3.038
01:13:21|3.038
01:13:22|3.038
01:13:23|3.038
01:13:25|3.0362
01:13:26|3.0373
01:13:27|3.0385
01:13:28|3.0385
01:13:29|3.0385
01:13:30|3.0385
01:13:31|3.0385
01:13:32|3.0384
01:13:33|3.0388
01:13:34|3.0388
01:13:35|3.0388
01:13:37|3.0388
01:13:38|3.0385
01:13:38|3.0385
01:13:39|3.0385
01:13:40|3.0385
01:13:41|3.0399
01:13:43|3.0399
01:13:44|3.0398
01:13:45|3.0404
01:13:46|3.0395
01:13:47|3.0395
01:13:48|3.0395
01:13:49|3.0408
01:13:50|3.0408
01:13:51|3.0408
01:13:52|3.0408
01:13:53|3.0416
01:13:54|3.0403
01:13:55|3.0415
01:13:56|3.0388
01:13:57|3.0388
01:13:58|3.0417
01:13:59|3.0417
01:14:00|3.0417
01:14:02|3.0417
01:14:03|3.0451
01:14:05|3.0438
01:14:05|3.0452
01:14:07|3.0443
01:14:08|3.0451
01:14:10|3.0451
01:14:10|3.0451
01:14:12|3.0449
01:14:13|3.0441
01:14:13|3.0447
01:14:15|3.046
01:14:16|3.046
01:14:17|3.0455
01:14:18|3.0491
01:14:20|3.05
01:14:21|3.049
01:14:22|3.049
01:14:23|3.0469
01:14:24|3.0427
01:14:25|3.0428
01:14:26|3.0428
01:14:28|3.0442
01:14:28|3.0442
01:14:30|3.0442
01:14:30|3.0442
01:14:32|3.0448
01:14:32|3.0448
01:14:34|3.0448
01:14:35|3.0449
01:14:36|3.0449
01:14:36|3.0449
01:14:38|3.0449
01:14:38|3.0441
01:14:39|3.0441
01:14:40|3.0441
01:14:41|3.0444
01:14:43|3.0444
01:14:44|3.0444
01:14:45|3.044
01:14:46|3.044
01:14:47|3.044
01:14:48|3.044
01:14:49|3.0436
01:14:50|3.0436
01:14:51|3.0436
01:14:52|3.0436
01:14:53|3.0436
01:14:54|3.0436
01:14:55|3.0436
01:14:56|3.0404
01:14:57|3.0404
01:14:58|3.0393
01:14:59|3.0376
01:15:00|3.0374
01:15:02|3.0374
01:15:03|3.0374
01:15:04|3.0374
01:15:05|3.0384
01:15:06|3.0384
01:15:06|3.0386
01:15:08|3.0386
01:15:10|3.0386
01:15:10|3.0386
01:15:12|3.0386
01:15:12|3.0385
01:15:13|3.0386
01:15:15|3.0393
01:15:16|3.0393
01:15:16|3.0393
01:15:18|3.0393
01:15:18|3.0393
01:15:19|3.0405
01:15:21|3.0425
01:15:21|3.0428
01:15:23|3.0433
01:15:23|3.0439
01:15:24|3.0439
01:15:25|3.0415
01:15:26|3.0415
01:15:27|3.0414
01:15:28|3.0414
01:15:29|3.0414
01:15:30|3.0414
01:15:32|3.0414
01:15:33|3.0416
01:15:33|3.0416
01:15:34|3.0416
01:15:36|3.0416
01:15:36|3.0416
01:15:37|3.0416
01:15:38|3.0416
01:15:40|3.0416
01:15:40|3.0416
01:15:42|3.0426
01:15:43|3.0426
01:15:43|3.0426
01:15:44|3.0436
01:15:45|3.0436
01:15:46|3.043
01:15:48|3.043
01:15:49|3.043
01:15:49|3.043
01:15:51|3.043
01:15:51|3.043
01:15:53|3.043
01:15:53|3.042
01:15:54|3.042
01:15:56|3.042
01:15:56|3.0416
01:15:58|3.0416
01:15:58|3.0416
01:15:59|3.0416
01:16:01|3.0416
01:16:02|3.0428
01:16:03|3.0428
01:16:04|3.0428
01:16:05|3.0428
01:16:07|3.0422
01:16:08|3.042
01:16:09|3.042
01:16:11|3.042
01:16:11|3.042
01:16:13|3.0421
01:16:15|3.0413
01:16:16|3.0413
01:16:16|3.0413
01:16:18|3.0413
01:16:19|3.0413
01:16:20|3.0421
01:16:21|3.042
01:16:22|3.0415
01:16:23|3.044
01:16:24|3.0422
01:16:25|3.0428
01:16:26|3.0421
01:16:27|3.0421
01:16:28|3.0421
01:16:29|3.0415
01:16:30|3.0415
01:16:31|3.0415
01:16:32|3.0415
01:16:33|3.0415
01:16:34|3.043
01:16:35|3.043
01:16:36|3.043
01:16:37|3.043
01:16:39|3.0422
01:16:39|3.0422
01:16:40|3.0422
01:16:42|3.0417
01:16:42|3.0417
01:16:44|3.0417
01:16:45|3.0463
01:16:46|3.0463
01:16:46|3.0478
01:16:48|3.0478
01:16:48|3.0484
01:16:49|3.0472
01:16:51|3.0472
01:16:51|3.0472
01:16:53|3.0472
01:16:54|3.0458
01:16:55|3.0449
01:16:55|3.0449
01:16:56|3.0449
01:16:57|3.0444
01:16:58|3.0444
01:17:00|3.0427
01:17:00|3.0427
01:17:02|3.0433
01:17:02|3.0433
01:17:04|3.0439
01:17:04|3.0439
01:17:05|3.0431
01:17:07|3.0431
01:17:08|3.0431
01:17:10|3.0428
01:17:10|3.0433
01:17:11|3.0433
01:17:12|3.0433
01:17:14|3.0443
01:17:14|3.0443
01:17:16|3.0433
01:17:16|3.0443
01:17:18|3.0443
01:17:19|3.0443
01:17:21|3.043
01:17:22|3.043
01:17:23|3.043
01:17:23|3.042
01:17:25|3.0419
01:17:25|3.0419
01:17:27|3.0419
01:17:28|3.0419
01:17:29|3.0419
01:17:30|3.0419
01:17:31|3.0419
01:17:32|3.0419
01:17:33|3.0428
01:17:34|3.0428
01:17:35|3.0428
01:17:36|3.0438
01:17:37|3.0438
01:17:38|3.0438
01:17:39|3.0438
01:17:40|3.0438
01:17:41|3.0438
01:17:42|3.0438
01:17:43|3.0438
01:17:44|3.0438
01:17:45|3.0438
01:17:46|3.044
01:17:48|3.043
01:17:49|3.043
01:17:49|3.043
01:17:50|3.043
01:17:51|3.0425
01:17:52|3.0425
01:17:54|3.0425
01:17:55|3.0424
01:17:55|3.0424
01:17:57|3.0423
01:17:58|3.0423
01:17:58|3.0423
01:18:00|3.0423
01:18:00|3.0423
01:18:02|3.0423
01:18:02|3.0423
01:18:03|3.0423
01:18:05|3.0423
01:18:06|3.0423
01:18:06|3.0422
01:18:08|3.0422
01:18:09|3.0422
01:18:10|3.0422
01:18:11|3.0422
01:18:12|3.0422
01:18:14|3.0422
01:18:14|3.0422
01:18:16|3.0422
01:18:17|3.0422
01:18:18|3.0422
01:18:19|3.0422
01:18:21|3.0422
01:18:21|3.0422
01:18:22|3.0422
01:18:23|3.0422
01:18:24|3.0422
01:18:25|3.0422
01:18:26|3.0422
01:18:28|3.0413
01:18:30|3.0403
01:18:31|3.0403
01:18:32|3.0398
01:18:33|3.04
01:18:34|3.04
01:18:35|3.04
01:18:36|3.0408
01:18:36|3.0408
01:18:38|3.0408
01:18:39|3.0406
01:18:40|3.0406
01:18:41|3.041
01:18:42|3.041
01:18:43|3.0425
01:18:45|3.0425
01:18:46|3.0425
01:18:47|3.0425
01:18:47|3.0425
01:18:48|3.0425
01:18:50|3.0415
01:18:51|3.0415
01:18:52|3.0407
01:18:53|3.0407
01:18:54|3.0407
01:18:54|3.0407
01:18:56|3.0375
01:18:57|3.0375
01:18:58|3.0375
01:18:58|3.0326
01:18:59|3.0357
01:19:01|3.0362
01:19:02|3.0363
01:19:04|3.0353
01:19:04|3.0356
01:19:05|3.0363
01:19:06|3.0369
01:19:08|3.0362
01:19:10|3.0363
01:19:11|3.0363
01:19:13|3.0363
01:19:14|3.038
01:19:16|3.038
01:19:16|3.0372
01:19:17|3.0372
01:19:18|3.0372
01:19:19|3.0372
01:19:20|3.0372
01:19:22|3.0372
01:19:23|3.0372
01:19:25|3.0372
01:19:25|3.0372
01:19:26|3.0372
01:19:27|3.0372
01:19:28|3.0372
01:19:29|3.0372
01:19:30|3.0372
01:19:31|3.0372
01:19:32|3.0362
01:19:33|3.0362
01:19:34|3.0362
01:19:36|3.0362
01:19:37|3.0345
01:19:37|3.0338
01:19:38|3.0339
01:19:40|3.0339
01:19:40|3.0335
01:19:42|3.0336
01:19:43|3.0336
01:19:43|3.0336
01:19:45|3.0338
01:19:46|3.0338
01:19:47|3.0339
01:19:48|3.0345
01:19:49|3.0345
01:19:50|3.0345
01:19:51|3.0353
01:19:52|3.0351
01:19:53|3.0342
01:19:54|3.0342
01:19:55|3.0342
01:19:56|3.0342
01:19:57|3.032
01:19:58|3.0338
01:19:59|3.0322
01:20:00|3.0322
01:20:01|3.0322
01:20:02|3.0322
01:20:03|3.0328
01:20:04|3.0328
01:20:05|3.0328
01:20:07|3.0328
01:20:07|3.0322
01:20:08|3.0319
01:20:09|3.0323
01:20:10|3.0323
01:20:12|3.0323
01:20:13|3.0323
01:20:13|3.0316
01:20:15|3.03
01:20:17|3.03
01:20:18|3.03
01:20:19|3.031
01:20:21|3.0297
01:20:21|3.0297
01:20:22|3.0297
01:20:23|3.03
01:20:25|3.0298
01:20:26|3.0298
01:20:26|3.0298
01:20:28|3.0289
01:20:29|3.0289
01:20:31|3.0289
01:20:31|3.0289
01:20:32|3.0289
01:20:33|3.0289
01:20:34|3.0289
01:20:36|3.0296
01:20:36|3.0295
01:20:37|3.0295
01:20:38|3.0294
01:20:39|3.0294
01:20:41|3.0283
01:20:41|3.0283
01:20:42|3.0283
01:20:43|3.0283
01:20:44|3.027
01:20:45|3.027
01:20:46|3.0265
01:20:47|3.0265
01:20:48|3.0273
01:20:49|3.0278
01:20:50|3.0283
01:20:52|3.0289
01:20:53|3.0289
01:20:53|3.0289
01:20:55|3.029
01:20:55|3.0298
01:20:57|3.0298
01:20:58|3.0306
01:20:58|3.0313
01:21:00|3.0315
01:21:01|3.0315
01:21:02|3.0315
01:21:03|3.0309
01:21:03|3.0309
01:21:05|3.0309
01:21:06|3.0309
01:21:07|3.0309
01:21:07|3.0309
01:21:09|3.0309
01:21:10|3.041
01:21:10|3.0382
01:21:11|3.0372
01:21:12|3.0358
01:21:14|3.0391
01:21:15|3.0387
01:21:16|3.0373
01:21:17|3.0384
01:21:18|3.0384
01:21:19|3.0384
01:21:20|3.0386
01:21:21|3.0386
01:21:23|3.04
01:21:24|3.0395
01:21:25|3.0419
01:21:26|3.0412
01:21:27|3.0418
01:21:28|3.0429
01:21:29|3.0422
01:21:30|3.0409
01:21:31|3.0409
01:21:32|3.0418
01:21:33|3.0418
01:21:34|3.0418
01:21:35|3.0418
01:21:36|3.0418
01:21:37|3.0418
01:21:38|3.0418
01:21:39|3.0418
01:21:40|3.0418
01:21:41|3.0418
01:21:42|3.0418
01:21:43|3.0418
01:21:44|3.042
01:21:45|3.042
01:21:46|3.042
01:21:47|3.0424
01:21:48|3.0424
01:21:49|3.0424
01:21:50|3.0424
01:21:51|3.0424
01:21:52|3.0419
01:21:53|3.0419
01:21:55|3.0419
01:21:55|3.0419
01:21:56|3.042
01:21:58|3.042
01:21:59|3.0418
01:22:00|3.0421
01:22:01|3.0421
01:22:02|3.042
01:22:03|3.042
01:22:04|3.042
01:22:05|3.042
01:22:06|3.042
01:22:07|3.042
01:22:08|3.042
01:22:10|3.042
01:22:11|3.044
01:22:12|3.0472
01:22:13|3.0474
01:22:15|3.0451
01:22:16|3.0445
01:22:17|3.045
01:22:18|3.045
01:22:19|3.0468
01:22:21|3.0468
01:22:21|3.0468
01:22:23|3.0428
01:22:24|3.043
01:22:25|3.042
01:22:26|3.042
01:22:28|3.042
01:22:28|3.042
01:22:30|3.0421
01:22:30|3.0421
01:22:31|3.0426
01:22:33|3.0427
01:22:33|3.0422
01:22:34|3.0422
01:22:35|3.0422
01:22:37|3.0427
01:22:37|3.0427
01:22:38|3.0445
01:22:40|3.0445
01:22:41|3.0445
01:22:42|3.0445
01:22:42|3.0445
01:22:44|3.0445
01:22:44|3.0445
01:22:46|3.0445
01:22:46|3.0445
01:22:47|3.0445
01:22:49|3.0441
01:22:50|3.0441
01:22:51|3.0441
01:22:51|3.0441
01:22:52|3.0441
01:22:53|3.0441
01:22:54|3.0444
01:22:55|3.0444
01:22:56|3.0444
01:22:58|3.0436
01:22:58|3.0436
01:23:00|3.0422
01:23:01|3.0422
01:23:02|3.0422
01:23:04|3.0422
01:23:05|3.0422
01:23:06|3.0422
01:23:07|3.0422
01:23:07|3.0422
01:23:09|3.0422
01:23:10|3.0423
01:23:11|3.042
01:23:12|3.042
01:23:13|3.0421
01:23:14|3.0421
01:23:15|3.0421
01:23:16|3.042
01:23:17|3.042
01:23:18|3.042
01:23:19|3.042
01:23:20|3.042
01:23:21|3.0441
01:23:23|3.0418
01:23:24|3.0418
01:23:24|3.0418
01:23:26|3.0423
01:23:26|3.0423
01:23:27|3.0423
01:23:28|3.0423
01:23:29|3.0423
01:23:31|3.0423
01:23:32|3.0423
01:23:33|3.0437
01:23:34|3.0443
01:23:35|3.0436
01:23:36|3.0442
01:23:37|3.0442
01:23:38|3.0444
01:23:39|3.0444
01:23:40|3.0445
01:23:41|3.0445
01:23:42|3.0456
01:23:43|3.0456
01:23:44|3.0455
01:23:45|3.0436
01:23:46|3.0436
01:23:47|3.043
01:23:48|3.0449
01:23:49|3.0449
01:23:50|3.0449
01:23:51|3.0449
01:23:52|3.0436
01:23:53|3.0436
01:23:54|3.0436
01:23:56|3.0436
01:23:57|3.0436
01:23:58|3.0432
01:23:59|3.0432
01:24:00|3.0432
01:24:01|3.0432
01:24:02|3.0432
01:24:03|3.0432
01:24:04|3.0432
01:24:05|3.0432
01:24:06|3.0432
01:24:07|3.0432
01:24:08|3.0427
01:24:09|3.0428
01:24:10|3.0428
01:24:11|3.0428
01:24:12|3.0428
01:24:13|3.0428
01:24:14|3.0427
01:24:15|3.0422
01:24:16|3.0428
01:24:17|3.0428
01:24:19|3.0428
01:24:19|3.0428
01:24:21|3.0413
01:24:22|3.0413
01:24:22|3.0428
01:24:24|3.0428
01:24:25|3.0428
01:24:26|3.0428
01:24:26|3.0428
01:24:27|3.0449
01:24:28|3.0449
01:24:30|3.0449
01:24:31|3.0449
01:24:32|3.0449
01:24:33|3.0435
01:24:34|3.043
01:24:35|3.043
01:24:37|3.0428
01:24:38|3.0428
01:24:39|3.0428
01:24:40|3.0428
01:24:41|3.0441
01:24:42|3.0441
01:24:43|3.0441
01:24:44|3.0441
01:24:46|3.0441
01:24:46|3.0453
01:24:47|3.0453
01:24:48|3.0434
01:24:49|3.0434
01:24:51|3.044
01:24:52|3.0461
01:24:52|3.0454
01:24:53|3.0462
01:24:55|3.0462
01:24:56|3.0454
01:24:57|3.0454
01:24:58|3.0456
01:24:59|3.0463
01:25:00|3.0456
01:25:00|3.0468
01:25:02|3.0468
01:25:02|3.0468
01:25:04|3.0468
01:25:06|3.0483
01:25:06|3.05
01:25:07|3.0495
01:25:08|3.0495
01:25:10|3.0495
01:25:11|3.05
01:25:11|3.0488
01:25:12|3.0514
01:25:15|3.0512
01:25:15|3.0512
01:25:16|3.0499
01:25:17|3.0499
01:25:19|3.0496
01:25:19|3.0489
01:25:22|3.0484
01:25:22|3.0456
01:25:23|3.0472
01:25:24|3.0474
01:25:26|3.0474
01:25:27|3.0474
01:25:28|3.0473
01:25:29|3.0477
01:25:29|3.0477
01:25:31|3.0477
01:25:32|3.0459
01:25:33|3.0456
01:25:34|3.0451
01:25:34|3.0451
01:25:36|3.0451
01:25:37|3.0451
01:25:38|3.0451
01:25:38|3.0438
01:25:39|3.0438
01:25:40|3.0438
01:25:43|3.0466
01:25:43|3.0466
01:25:44|3.0466
01:25:45|3.0456
01:25:46|3.0461
01:25:47|3.0461
01:25:48|3.0456
01:25:49|3.0456
01:25:51|3.0456
01:25:52|3.0457
01:25:52|3.045
01:25:54|3.045
01:25:54|3.0449
01:25:55|3.0448
01:25:56|3.0448
01:25:58|3.0446
01:25:59|3.0446
01:26:00|3.0458
01:26:01|3.0466
01:26:02|3.0466
01:26:03|3.0463
01:26:04|3.0463
01:26:06|3.0463
01:26:06|3.0463
01:26:07|3.0463
01:26:09|3.0463
01:26:10|3.0476
01:26:11|3.0476
01:26:12|3.0476
01:26:14|3.0476
01:26:14|3.0476
01:26:16|3.0476
01:26:18|3.0476
01:26:19|3.0475
01:26:20|3.0475
01:26:21|3.0475
01:26:23|3.0475
01:26:24|3.0468
01:26:25|3.0468
01:26:25|3.0468
01:26:27|3.0467
01:26:28|3.0467
01:26:29|3.0467
01:26:30|3.0467
01:26:31|3.0467
01:26:32|3.0467
01:26:34|3.0473
01:26:34|3.0473
01:26:36|3.0473
01:26:36|3.0485
01:26:38|3.0485
01:26:39|3.0485
01:26:40|3.047
01:26:42|3.0469
01:26:42|3.0469
01:26:44|3.0469
01:26:45|3.0477
01:26:46|3.0477
01:26:47|3.0478
01:26:48|3.0482
01:26:49|3.0453
01:26:50|3.0458
01:26:51|3.0469
01:26:52|3.0469
01:26:53|3.0469
01:26:54|3.0448
01:26:55|3.0483
01:26:56|3.0483
01:26:57|3.0483
01:26:58|3.0483
01:26:59|3.0483
01:27:00|3.0483
01:27:02|3.0457
01:27:02|3.0456
01:27:03|3.0456
01:27:05|3.0456
01:27:07|3.0456
01:27:08|3.0464
01:27:09|3.0464
01:27:10|3.0449
01:27:12|3.0449
01:27:12|3.0457
01:27:13|3.0457
01:27:14|3.0457
01:27:15|3.0457
01:27:16|3.0457
01:27:18|3.0457
01:27:19|3.0457
01:27:19|3.0457
01:27:21|3.0457
01:27:22|3.0457
01:27:23|3.045
01:27:24|3.0445
01:27:25|3.0457
01:27:26|3.0457
01:27:27|3.0457
01:27:28|3.0467
01:27:30|3.0464
01:27:30|3.0464
01:27:31|3.0464
01:27:32|3.0464
01:27:33|3.0464
01:27:35|3.0458
01:27:37|3.0456
01:27:37|3.0456
01:27:39|3.0456
01:27:39|3.045
01:27:41|3.045
01:27:42|3.045
01:27:43|3.045
01:27:44|3.045
01:27:45|3.045
01:27:46|3.0454
01:27:47|3.0454
01:27:48|3.0454
01:27:49|3.0454
01:27:50|3.0454
01:27:51|3.0453
01:27:52|3.0453
01:27:53|3.0445
01:27:54|3.0447
01:27:56|3.0447
01:27:56|3.0447
01:27:57|3.0447
01:27:58|3.0447
01:27:59|3.0447
01:28:00|3.044
01:28:01|3.0437
01:28:02|3.0435
01:28:03|3.043
01:28:04|3.0442
01:28:06|3.0425
01:28:07|3.0425
01:28:08|3.0455
01:28:08|3.0455
01:28:09|3.0455
01:28:11|3.0442
01:28:12|3.0442
01:28:13|3.0439
01:28:14|3.0441
01:28:15|3.0441
01:28:16|3.0441
01:28:17|3.0441
01:28:18|3.0445
01:28:19|3.0445
01:28:21|3.0425
01:28:21|3.0421
01:28:22|3.0421
01:28:23|3.0417
01:28:24|3.0417
01:28:25|3.0407
01:28:26|3.0407
01:28:27|3.0407
01:28:28|3.0407
01:28:29|3.0407
01:28:30|3.0407
01:28:31|3.0416
01:28:32|3.0417
01:28:33|3.0417
01:28:34|3.0417
01:28:35|3.0417
01:28:36|3.0406
01:28:37|3.0418
01:28:38|3.0418
01:28:39|3.0421
01:28:40|3.0414
01:28:41|3.0414
01:28:42|3.0414
01:28:43|3.0414
01:28:45|3.0407
01:28:45|3.0407
01:28:46|3.0407
01:28:47|3.0407
01:28:48|3.0407
01:28:50|3.0434
01:28:50|3.0434
01:28:51|3.0434
01:28:52|3.0434
01:28:53|3.0434
01:28:54|3.0434
01:28:55|3.0434
01:28:56|3.0434
01:28:57|3.0432
01:28:58|3.0437
01:28:59|3.0443
01:29:00|3.0443
01:29:01|3.0443
01:29:02|3.0443
01:29:03|3.0444
01:29:04|3.0431
01:29:05|3.0443
01:29:06|3.0443
01:29:07|3.0443
01:29:08|3.0446
01:29:09|3.0446
01:29:10|3.0446
01:29:11|3.0446
01:29:12|3.0446
01:29:13|3.0446
01:29:15|3.0435
01:29:15|3.0435
01:29:17|3.0435
01:29:18|3.0435
01:29:19|3.0435
01:29:21|3.0435
01:29:21|3.0435
01:29:22|3.0437
01:29:23|3.0437
01:29:25|3.0443
01:29:26|3.0443
01:29:26|3.0443
01:29:28|3.0443
01:29:29|3.0443
01:29:30|3.0443
01:29:30|3.0442
01:29:33|3.0442
01:29:33|3.0442
01:29:34|3.0446
01:29:35|3.0445
01:29:36|3.0445
01:29:37|3.0445
01:29:38|3.0446
01:29:39|3.0446
01:29:40|3.0451
01:29:41|3.0435
01:29:42|3.0435
01:29:44|3.0435
01:29:45|3.0435
01:29:46|3.0435
01:29:47|3.0435
01:29:48|3.0435
01:29:49|3.0444
01:29:50|3.0444
01:29:51|3.0439
01:29:52|3.0439
01:29:53|3.043
01:29:54|3.043
01:29:55|3.0424
01:29:56|3.0424
01:29:57|3.0417
01:29:58|3.0417
01:29:59|3.0404
01:30:00|3.0404
01:30:01|3.0404
01:30:03|3.0404
01:30:03|3.0404
01:30:05|3.0404
01:30:06|3.0404
01:30:07|3.0404
01:30:08|3.0404
01:30:08|3.0405
01:30:10|3.0405
01:30:11|3.0405
01:30:12|3.0405
01:30:13|3.0405
01:30:14|3.0405
01:30:15|3.0431
01:30:16|3.0431
01:30:17|3.042
01:30:18|3.044
01:30:20|3.044
01:30:21|3.044
01:30:22|3.044
01:30:24|3.044
01:30:25|3.0439
01:30:27|3.0439
01:30:27|3.0439
01:30:29|3.0417
01:30:31|3.0408
01:30:32|3.0408
01:30:33|3.0408
01:30:34|3.0418
01:30:35|3.0418
01:30:36|3.0418
01:30:37|3.0418
01:30:38|3.0417
01:30:39|3.0417
01:30:40|3.0417
01:30:42|3.0404
01:30:43|3.0404
01:30:44|3.0404
01:30:45|3.04
01:30:46|3.04
01:30:47|3.0408
01:30:48|3.0404
01:30:49|3.0404
01:30:51|3.0404
01:30:51|3.0404
01:30:52|3.0399
01:30:54|3.0395
01:30:55|3.0395
01:30:55|3.0395
01:30:56|3.0395
01:30:58|3.0391
01:30:58|3.0391
01:31:00|3.0391
01:31:01|3.039
01:31:02|3.0381
01:31:03|3.0381
01:31:04|3.0381
01:31:04|3.0381
01:31:06|3.0381
01:31:08|3.0381
01:31:09|3.0391
01:31:09|3.0389
01:31:11|3.0394
01:31:12|3.0389
01:31:13|3.0389
01:31:14|3.0403
01:31:15|3.0403
01:31:16|3.0418
01:31:17|3.0424
01:31:18|3.0418
01:31:19|3.0417
01:31:20|3.0417
01:31:21|3.0427
01:31:22|3.0426
01:31:23|3.0426
01:31:24|3.0433
01:31:25|3.0428
01:31:27|3.0424
01:31:28|3.0417
01:31:29|3.0417
01:31:31|3.0397
01:31:32|3.0397
01:31:32|3.0397
01:31:33|3.0397
01:31:34|3.0397
01:31:35|3.0397
01:31:36|3.0397
01:31:37|3.0397
01:31:38|3.0398
01:31:39|3.0398
01:31:40|3.0408
01:31:41|3.0417
01:31:42|3.0407
01:31:43|3.0407
01:31:45|3.0407
01:31:46|3.0407
01:31:46|3.0407
01:31:48|3.0401
01:31:49|3.0401
01:31:49|3.0401
01:31:51|3.0403
01:31:53|3.0403
01:31:53|3.0418
01:31:54|3.0418
01:31:56|3.0423
01:31:57|3.0423
01:31:58|3.0423
01:31:59|3.0423
01:32:00|3.0423
01:32:01|3.0422
01:32:02|3.0422
01:32:03|3.0421
01:32:04|3.0421
01:32:05|3.042
01:32:06|3.0434
01:32:06|3.0435
01:32:08|3.0435
01:32:09|3.0435
01:32:09|3.0435
01:32:11|3.0418
01:32:12|3.0403
01:32:12|3.0405
01:32:15|3.0422
01:32:15|3.0431
01:32:16|3.0431
01:32:17|3.0431
01:32:18|3.0404
01:32:20|3.0404
01:32:21|3.0404
01:32:22|3.0395
01:32:24|3.0374
01:32:24|3.0374
01:32:25|3.0366
01:32:26|3.0366
01:32:28|3.0377
01:32:30|3.0365
01:32:31|3.0361
01:32:32|3.0389
01:32:32|3.0375
01:32:34|3.0362
01:32:35|3.0362
01:32:37|3.0362
01:32:37|3.0428
01:32:38|3.042
01:32:39|3.0423
01:32:40|3.0427
01:32:41|3.0427
01:32:42|3.0427
01:32:43|3.0405
01:32:44|3.0405
01:32:45|3.0405
01:32:46|3.0405
01:32:47|3.0405
01:32:48|3.0405
01:32:49|3.0405
01:32:50|3.0405
01:32:51|3.0405
01:32:52|3.0405
01:32:53|3.0405
01:32:54|3.0405
01:32:55|3.0405
01:32:56|3.0405
01:32:57|3.0405
01:32:59|3.0405
01:32:59|3.0405
01:33:00|3.0404
01:33:01|3.0404
01:33:03|3.0407
01:33:03|3.0407
01:33:04|3.0407
01:33:06|3.0407
01:33:06|3.0407
01:33:07|3.0396
01:33:09|3.0396
01:33:10|3.0396
01:33:11|3.0396
01:33:11|3.0396
01:33:12|3.0396
01:33:13|3.0396
01:33:15|3.0396
01:33:16|3.0381
01:33:17|3.0381
01:33:17|3.0381
01:33:18|3.0381
01:33:19|3.0381
01:33:21|3.0381
01:33:22|3.0376
01:33:24|3.0376
01:33:25|3.0376
01:33:25|3.0376
01:33:27|3.0376
01:33:28|3.0377
01:33:30|3.038
01:33:31|3.038
01:33:31|3.0397
01:33:32|3.0404
01:33:34|3.0406
01:33:35|3.0404
01:33:36|3.0404
01:33:37|3.0404
01:33:38|3.0404
01:33:38|3.0392
01:33:41|3.0388
01:33:41|3.0388
01:33:42|3.0388
01:33:43|3.0388
01:33:44|3.0388
01:33:45|3.0388
01:33:46|3.0413
01:33:47|3.0389
01:33:48|3.0396
01:33:49|3.0396
01:33:50|3.0396
01:33:52|3.0396
01:33:52|3.0396
01:33:53|3.0396
01:33:54|3.04
01:33:55|3.04
01:33:56|3.04
01:33:57|3.04
01:33:58|3.0399
01:33:59|3.0399
01:34:00|3.0388
01:34:01|3.0379
01:34:02|3.0387
01:34:03|3.0387
01:34:04|3.0403
01:34:05|3.0403
01:34:06|3.04
01:34:08|3.0401
01:34:08|3.0401
01:34:09|3.0398
01:34:11|3.0398
01:34:12|3.0398
01:34:12|3.0398
01:34:14|3.0398
01:34:14|3.0398
01:34:15|3.0398
01:34:16|3.0398
01:34:17|3.0396
01:34:18|3.0396
01:34:19|3.0391
01:34:21|3.0391
01:34:21|3.0381
01:34:23|3.038
01:34:23|3.038
01:34:25|3.0386
01:34:27|3.0386
01:34:28|3.0386
01:34:29|3.0386
01:34:30|3.0378
01:34:31|3.0376
01:34:32|3.0376
01:34:33|3.0377
01:34:34|3.0377
01:34:35|3.0377
01:34:36|3.0375
01:34:37|3.0375
01:34:38|3.0375
01:34:39|3.0375
01:34:40|3.0375
01:34:41|3.0375
01:34:42|3.0375
01:34:43|3.0375
01:34:44|3.0388
01:34:45|3.0388
01:34:46|3.0388
01:34:47|3.0388
01:34:48|3.0388
01:34:49|3.0388
01:34:50|3.0388
01:34:51|3.0388
01:34:52|3.0388
01:34:53|3.0388
01:34:54|3.0388
01:34:55|3.0406
01:34:56|3.0402
01:34:57|3.0396
01:34:58|3.0396
01:34:59|3.0396
01:35:00|3.0396
01:35:01|3.0396
01:35:02|3.0396
01:35:03|3.0396
01:35:04|3.0396
01:35:05|3.0396
01:35:06|3.0394
01:35:07|3.0395
01:35:08|3.0394
01:35:09|3.0394
01:35:10|3.0394
01:35:11|3.0394
01:35:12|3.0394
01:35:14|3.0396
01:35:15|3.0396
01:35:15|3.0396
01:35:17|3.0396
01:35:18|3.0396
01:35:19|3.0396
01:35:20|3.0396
01:35:21|3.0396
01:35:22|3.0396
01:35:23|3.0384
01:35:24|3.0384
01:35:26|3.0401
01:35:27|3.0392
01:35:28|3.0392
01:35:29|3.0392
01:35:30|3.0392
01:35:32|3.0389
01:35:33|3.0389
01:35:34|3.0389
01:35:35|3.0389
01:35:36|3.0389
01:35:38|3.0389
01:35:39|3.0389
01:35:39|3.0389
01:35:41|3.0389
01:35:41|3.0389
01:35:42|3.0389
01:35:43|3.0389
01:35:44|3.0389
01:35:45|3.0391
01:35:47|3.0391
01:35:48|3.0391
01:35:48|3.0391
01:35:50|3.0384
01:35:51|3.0384
01:35:51|3.0384
01:35:52|3.0384
01:35:53|3.0384
01:35:54|3.0389
01:35:55|3.0389
01:35:56|3.0389
01:35:58|3.0389
01:35:59|3.0389
01:35:59|3.0406
01:36:01|3.0406
01:36:01|3.0406
01:36:02|3.0413
01:36:03|3.0409
01:36:04|3.0409
01:36:06|3.0409
01:36:06|3.0409
01:36:08|3.0409
01:36:09|3.0411
01:36:09|3.0411
01:36:10|3.0411
01:36:11|3.0411
01:36:12|3.0411
01:36:13|3.0411
01:36:15|3.0417
01:36:16|3.0409
01:36:17|3.0409
01:36:19|3.0401
01:36:19|3.0419
01:36:21|3.0418
01:36:21|3.0418
01:36:23|3.0418
01:36:24|3.0406
01:36:25|3.0406
01:36:27|3.0406
01:36:28|3.0402
01:36:28|3.0402
01:36:29|3.0402
01:36:32|3.0402
01:36:32|3.0402
01:36:33|3.0402
01:36:34|3.04
01:36:35|3.04
01:36:36|3.04
01:36:37|3.04
01:36:38|3.04
01:36:39|3.04
01:36:41|3.04
01:36:41|3.04
01:36:42|3.0385
01:36:43|3.0385
01:36:44|3.0385
01:36:45|3.0384
01:36:46|3.0384
01:36:47|3.0384
01:36:48|3.0384
01:36:50|3.0386
01:36:51|3.0373
01:36:52|3.0374
01:36:52|3.0384
01:36:54|3.0384
01:36:55|3.0384
01:36:56|3.0384
01:36:57|3.0384
01:36:58|3.0384
01:36:59|3.0372
01:37:00|3.0372
01:37:01|3.0384
01:37:02|3.0384
01:37:03|3.0384
01:37:04|3.0384
01:37:05|3.0384
01:37:06|3.0376
01:37:07|3.0376
01:37:08|3.0376
01:37:09|3.0369
01:37:11|3.0386
01:37:12|3.0386
01:37:12|3.0386
01:37:13|3.0381
01:37:15|3.0387
01:37:15|3.0387
01:37:17|3.0387
01:37:17|3.0387
01:37:18|3.0387
01:37:20|3.0382
01:37:21|3.0382
01:37:22|3.0382
01:37:23|3.0382
01:37:24|3.0385
01:37:26|3.0373
01:37:27|3.0387
01:37:28|3.0387
01:37:29|3.0387
01:37:30|3.0387
01:37:31|3.0384
01:37:33|3.0384
01:37:34|3.0384
01:37:35|3.0359
01:37:35|3.0379
01:37:37|3.0379
01:37:37|3.0379
01:37:39|3.0379
01:37:40|3.0379
01:37:41|3.0375
01:37:41|3.0375
01:37:44|3.0361
01:37:44|3.0361
01:37:45|3.0361
01:37:46|3.0374
01:37:48|3.0374
01:37:49|3.0374
01:37:50|3.0374
01:37:51|3.0374
01:37:53|3.0359
01:37:53|3.0359
01:37:54|3.0359
01:37:55|3.0357
01:37:56|3.0348
01:37:57|3.0348
01:37:58|3.0324
01:38:00|3.0307
01:38:01|3.0313
01:38:01|3.0313
01:38:02|3.0313
01:38:04|3.0313
01:38:04|3.031
01:38:05|3.031
01:38:07|3.0313
01:38:08|3.0313
01:38:09|3.0313
01:38:11|3.031
01:38:11|3.0308
01:38:13|3.0311
01:38:14|3.0302
01:38:15|3.0328
01:38:15|3.0328
01:38:17|3.0317
01:38:18|3.0317
01:38:19|3.0317
01:38:20|3.0317
01:38:21|3.0327
01:38:21|3.0327
01:38:23|3.0326
01:38:24|3.0346
01:38:24|3.0346
01:38:26|3.0346
01:38:27|3.0346
01:38:29|3.0351
01:38:29|3.0351
01:38:30|3.0351
01:38:31|3.0329
01:38:33|3.0315
01:38:34|3.0315
01:38:35|3.0315
01:38:35|3.0315
01:38:37|3.0315
01:38:37|3.0319
01:38:40|3.0321
01:38:40|3.0321
01:38:41|3.0321
01:38:42|3.0321
01:38:43|3.0321
01:38:44|3.0321
01:38:46|3.0321
01:38:47|3.0321
01:38:48|3.0321
01:38:48|3.0321
01:38:49|3.03
01:38:50|3.03
01:38:51|3.0301
01:38:52|3.0305
01:38:54|3.0306
01:38:56|3.03
01:38:56|3.0297
01:38:57|3.0297
01:38:58|3.0307
01:38:59|3.0301
01:39:00|3.0312
01:39:01|3.0312
01:39:03|3.0327
01:39:04|3.0327
01:39:05|3.0327
01:39:07|3.0327
01:39:07|3.03
01:39:08|3.03
01:39:09|3.03
01:39:10|3.03
01:39:11|3.0292
01:39:12|3.0274
01:39:13|3.0274
01:39:14|3.0274
01:39:15|3.0274
01:39:16|3.0274
01:39:17|3.0272
01:39:18|3.0282
01:39:19|3.0288
01:39:20|3.0276
01:39:21|3.0276
01:39:22|3.0287
01:39:23|3.0282
01:39:24|3.0282
01:39:25|3.0282
01:39:26|3.0282
01:39:27|3.0282
01:39:29|3.0282
01:39:31|3.0283
01:39:31|3.0283
01:39:32|3.0283
01:39:33|3.0283
01:39:34|3.0283
01:39:35|3.0283
01:39:36|3.0316
01:39:37|3.0311
01:39:38|3.0312
01:39:40|3.0299
01:39:41|3.0299
01:39:42|3.0299
01:39:42|3.0308
01:39:44|3.0307
01:39:45|3.0307
01:39:46|3.0307
01:39:46|3.0307
01:39:48|3.0279
01:39:49|3.0279
01:39:49|3.0279
01:39:51|3.0279
01:39:52|3.0279
01:39:53|3.0279
01:39:54|3.0279
01:39:55|3.0292
01:39:56|3.0292
01:39:56|3.0292
01:39:59|3.0292
01:39:59|3.0292
01:40:00|3.029
01:40:01|3.029
01:40:03|3.0289
01:40:05|3.0289
01:40:05|3.0278
01:40:06|3.0278
01:40:07|3.0287
01:40:08|3.0287
01:40:09|3.0287
01:40:10|3.0287
01:40:11|3.0287
01:40:12|3.0287
01:40:13|3.0287
01:40:14|3.0289
01:40:15|3.0289
01:40:16|3.03
01:40:18|3.03
01:40:18|3.03
01:40:19|3.0286
01:40:20|3.0286
01:40:23|3.03
01:40:23|3.0299
01:40:24|3.0287
01:40:25|3.0295
01:40:26|3.0295
01:40:27|3.0295
01:40:28|3.0295
01:40:30|3.0295
01:40:32|3.0295
01:40:32|3.0295
01:40:33|3.0295
01:40:34|3.0295
01:40:35|3.03
01:40:36|3.03
01:40:38|3.03
01:40:39|3.03
01:40:40|3.03
01:40:40|3.03
01:40:43|3.0304
01:40:43|3.0304
01:40:44|3.0304
01:40:45|3.0304
01:40:46|3.0304
01:40:48|3.0304
01:40:49|3.0304
01:40:50|3.0304
01:40:51|3.0304
01:40:52|3.0304
01:40:53|3.0304
01:40:54|3.0304
01:40:55|3.0304
01:40:56|3.0304
01:40:56|3.0304
01:40:58|3.0304
01:40:58|3.0304
01:40:59|3.0304
01:41:00|3.0304
01:41:02|3.0304
01:41:02|3.0304
01:41:04|3.0304
01:41:06|3.0304
01:41:06|3.0304
01:41:07|3.0319
01:41:08|3.0319
01:41:09|3.0319
01:41:10|3.0319
01:41:11|3.0324
01:41:12|3.0324
01:41:13|3.0324
01:41:14|3.029
01:41:15|3.029
01:41:16|3.0289
01:41:18|3.0289
01:41:18|3.0308
01:41:20|3.0313
01:41:21|3.0313
01:41:22|3.0313
01:41:23|3.0313
01:41:25|3.0313
01:41:26|3.0335
01:41:27|3.0335
01:41:27|3.0326
01:41:29|3.0326
01:41:30|3.0326
01:41:30|3.0346
01:41:32|3.0342
01:41:33|3.0329
01:41:34|3.0329
01:41:35|3.0329
01:41:37|3.0329
01:41:37|3.0329
01:41:38|3.0329
01:41:39|3.0329
01:41:40|3.0329
01:41:42|3.0332
01:41:42|3.0332
01:41:44|3.0306
01:41:45|3.0306
01:41:46|3.0306
01:41:47|3.0306
01:41:47|3.0306
01:41:49|3.0313
01:41:49|3.0313
01:41:51|3.0313
01:41:52|3.0313
01:41:54|3.0313
01:41:54|3.0309
01:41:55|3.0309
01:41:56|3.0309
01:41:57|3.0309
01:41:58|3.0309
01:41:59|3.0309
01:42:00|3.0315
01:42:01|3.0315
01:42:03|3.0315
01:42:04|3.032
01:42:04|3.0319
01:42:06|3.032
01:42:06|3.032
01:42:07|3.0316
01:42:09|3.0326
01:42:10|3.0326
01:42:10|3.0326
01:42:12|3.0326
01:42:13|3.0321
01:42:14|3.0321
01:42:15|3.0321
01:42:16|3.0321
01:42:17|3.0321
01:42:18|3.0331
01:42:19|3.0329
01:42:20|3.0329
01:42:21|3.033
01:42:23|3.0338
01:42:24|3.0338
01:42:25|3.0338
01:42:25|3.0315
01:42:27|3.0323
01:42:27|3.0318
01:42:29|3.0319
01:42:30|3.0319
01:42:31|3.0319
01:42:31|3.0317
01:42:32|3.0317
01:42:34|3.0317
01:42:35|3.0317
01:42:36|3.0317
01:42:36|3.0335
01:42:37|3.0334
01:42:38|3.0334
01:42:40|3.0339
01:42:40|3.0339
01:42:41|3.0339
01:42:43|3.0351
01:42:43|3.0328
01:42:45|3.0328
01:42:46|3.0328
01:42:47|3.0328
01:42:49|3.0328
01:42:49|3.0328
01:42:51|3.0328
01:42:51|3.0328
01:42:53|3.0338
01:42:54|3.0328
01:42:55|3.0326
01:42:56|3.0326
01:42:57|3.0326
01:42:57|3.0326
01:42:58|3.0326
01:43:01|3.0344
01:43:02|3.0349
01:43:03|3.0349
01:43:04|3.0349
01:43:06|3.0349
01:43:07|3.0349
01:43:07|3.0349
01:43:09|3.035
01:43:10|3.035
01:43:11|3.0354
01:43:12|3.0354
01:43:13|3.0354
01:43:14|3.0354
01:43:15|3.0354
01:43:16|3.0344
01:43:17|3.0344
01:43:18|3.0344
01:43:19|3.0344
01:43:20|3.0344
01:43:21|3.0344
01:43:22|3.0344
01:43:24|3.0344
01:43:25|3.0344
01:43:26|3.0344
01:43:27|3.0344
01:43:28|3.0344
01:43:30|3.0344
01:43:30|3.0344
01:43:31|3.0344
01:43:32|3.0344
01:43:34|3.0344
01:43:35|3.0343
01:43:36|3.0343
01:43:37|3.0343
01:43:38|3.0343
01:43:39|3.0343
01:43:40|3.0328
01:43:41|3.033
01:43:42|3.0342
01:43:43|3.0342
01:43:44|3.0342
01:43:45|3.0342
01:43:46|3.0342
01:43:47|3.0342
01:43:48|3.0342
01:43:49|3.0342
01:43:50|3.0344
01:43:51|3.0344
01:43:52|3.0344
01:43:53|3.0344
01:43:54|3.0344
01:43:55|3.0344
01:43:57|3.0344
01:43:57|3.0344
01:43:58|3.0344
01:43:59|3.0343
01:44:00|3.0343
01:44:02|3.0343
01:44:03|3.0344
01:44:05|3.0344
01:44:05|3.0344
01:44:07|3.0361
01:44:09|3.0361
01:44:10|3.0361
01:44:11|3.0361
01:44:13|3.0355
01:44:14|3.0355
01:44:15|3.0355
01:44:17|3.0355
01:44:17|3.0355
01:44:18|3.0355
01:44:20|3.0355
01:44:21|3.0361
01:44:22|3.0361
01:44:23|3.0361
01:44:24|3.0361
01:44:25|3.0361
01:44:27|3.0351
01:44:28|3.0351
01:44:28|3.0351
01:44:30|3.0351
01:44:31|3.0363
01:44:32|3.0363
01:44:33|3.0363
01:44:34|3.0363
01:44:35|3.0363
01:44:36|3.0363
01:44:37|3.0368
01:44:38|3.0368
01:44:40|3.0368
01:44:40|3.0364
01:44:42|3.0351
01:44:43|3.0345
01:44:43|3.0345
01:44:45|3.0345
01:44:46|3.0369
01:44:48|3.0369
01:44:48|3.0369
01:44:49|3.037
01:44:50|3.037
01:44:51|3.037
01:44:52|3.037
01:44:53|3.0354
01:44:54|3.0345
01:44:55|3.0349
01:44:56|3.0349
01:44:57|3.0364
01:44:59|3.0364
01:44:59|3.0364
01:45:01|3.0372
01:45:02|3.0379
01:45:04|3.0379
01:45:05|3.039
01:45:07|3.0391
01:45:07|3.0391
01:45:09|3.0391
01:45:10|3.0395
01:45:11|3.0395
01:45:12|3.0395
01:45:13|3.0395
01:45:14|3.0395
01:45:15|3.0395
01:45:16|3.0401
01:45:18|3.04
01:45:18|3.04
01:45:20|3.04
01:45:20|3.04
01:45:21|3.04
01:45:22|3.04
01:45:24|3.0401
01:45:26|3.04
01:45:26|3.0398
01:45:28|3.0398
01:45:29|3.0398
01:45:29|3.0398
01:45:31|3.0398
01:45:31|3.0398
01:45:33|3.0401
01:45:34|3.0401
01:45:34|3.0401
01:45:35|3.0408
01:45:37|3.0406
01:45:37|3.0403
01:45:38|3.0403
01:45:40|3.0403
01:45:40|3.0403
01:45:42|3.0403
01:45:43|3.0403
01:45:44|3.0403
01:45:45|3.0403
01:45:46|3.0403
01:45:47|3.0403
01:45:48|3.0403
01:45:49|3.0399
01:45:50|3.0399
01:45:51|3.0399
01:45:52|3.0407
01:45:54|3.0405
01:45:54|3.0407
01:45:55|3.0407
01:45:56|3.0407
01:45:57|3.0407
01:45:59|3.0407
01:45:59|3.0407
01:46:00|3.0405
01:46:01|3.0405
01:46:02|3.0405
01:46:03|3.0405
01:46:05|3.0404
01:46:06|3.0404
01:46:06|3.0404
01:46:07|3.0403
01:46:08|3.0403
01:46:10|3.0403
01:46:11|3.0403
01:46:13|3.0403
01:46:13|3.0403
01:46:14|3.0403
01:46:15|3.0403
01:46:16|3.0403
01:46:17|3.0403
01:46:18|3.0403
01:46:19|3.0403
01:46:20|3.041
01:46:21|3.041
01:46:22|3.041
01:46:23|3.041
01:46:25|3.041
01:46:26|3.0429
01:46:26|3.0431
01:46:29|3.0413
01:46:29|3.0413
01:46:31|3.0415
01:46:31|3.0415
01:46:32|3.0415
01:46:33|3.043
01:46:36|3.0442
01:46:36|3.0442
01:46:37|3.0434
01:46:38|3.0434
01:46:39|3.0434
01:46:40|3.0434
01:46:42|3.0448
01:46:43|3.0448
01:46:44|3.0448
01:46:45|3.0448
01:46:45|3.0438
01:46:47|3.0438
01:46:48|3.0438
01:46:48|3.0438
01:46:49|3.0436
01:46:52|3.0419
01:46:53|3.0419
01:46:54|3.0419
01:46:55|3.044
01:46:56|3.044
01:46:56|3.0436
01:46:58|3.0436
01:46:58|3.0429
01:46:59|3.0429
01:47:01|3.0429
01:47:01|3.0429
01:47:02|3.0463
01:47:04|3.0451
01:47:05|3.0444
01:47:05|3.045
01:47:07|3.045
01:47:08|3.045
01:47:08|3.045
01:47:09|3.0436
01:47:11|3.0436
01:47:12|3.0436
01:47:13|3.0443
01:47:14|3.0443
01:47:15|3.0445
01:47:16|3.0445
01:47:17|3.0445
01:47:18|3.0436
01:47:19|3.0436
01:47:20|3.0436
01:47:21|3.0436
01:47:22|3.0436
01:47:24|3.0436
01:47:24|3.0436
01:47:26|3.0436
01:47:27|3.0436
01:47:28|3.0436
01:47:30|3.0419
01:47:31|3.0419
01:47:31|3.0425
01:47:33|3.0428
01:47:34|3.0428
01:47:35|3.0436
01:47:36|3.0419
01:47:37|3.0409
01:47:38|3.0409
01:47:39|3.0424
01:47:41|3.0422
01:47:41|3.0408
01:47:42|3.0408
01:47:43|3.0408
01:47:44|3.0408
01:47:45|3.0408
01:47:46|3.0408
01:47:47|3.0408
01:47:48|3.0408
01:47:49|3.0408
01:47:50|3.0408
01:47:51|3.0408
01:47:52|3.0408
01:47:53|3.0408
01:47:54|3.0408
01:47:55|3.0395
01:47:56|3.0395
01:47:57|3.04
01:47:58|3.04
01:47:59|3.04
01:48:00|3.0409
01:48:01|3.0409
01:48:02|3.0409
01:48:03|3.0409
01:48:04|3.0409
01:48:05|3.0409
01:48:06|3.041
01:48:07|3.0411
01:48:08|3.0411
01:48:09|3.0411
01:48:10|3.0411
01:48:11|3.0415
01:48:12|3.0415
01:48:13|3.0415
01:48:14|3.0417
01:48:16|3.0426
01:48:18|3.0419
01:48:18|3.0425
01:48:20|3.0425
01:48:21|3.0425
01:48:23|3.0425
01:48:23|3.0414
01:48:24|3.0414
01:48:26|3.0418
01:48:27|3.0418
01:48:28|3.0418
01:48:29|3.0418
01:48:30|3.0418
01:48:31|3.0418
01:48:32|3.0418
01:48:33|3.0414
01:48:35|3.0441
01:48:36|3.0441
01:48:37|3.0441
01:48:39|3.0436
01:48:40|3.0436
01:48:41|3.0436
01:48:42|3.0436
01:48:43|3.0436
01:48:44|3.0436
01:48:46|3.0433
01:48:47|3.0433
01:48:48|3.0433
01:48:48|3.0433
01:48:50|3.0433
01:48:51|3.0433
01:48:52|3.0433
01:48:53|3.0433
01:48:54|3.0433
01:48:55|3.0433
01:48:56|3.0433
01:48:57|3.0433
01:48:58|3.0433
01:48:59|3.0446
01:49:00|3.0446
01:49:01|3.0448
01:49:02|3.0448
01:49:03|3.0448
01:49:04|3.0448
01:49:06|3.0448
01:49:06|3.0448
01:49:08|3.046
01:49:09|3.0467
01:49:10|3.0448
01:49:11|3.0436
01:49:12|3.0436
01:49:13|3.044
01:49:14|3.044
01:49:15|3.0443
01:49:16|3.0434
01:49:17|3.0434
01:49:18|3.0434
01:49:19|3.0434
01:49:20|3.0428
01:49:21|3.0428
01:49:22|3.0428
01:49:23|3.0428
01:49:24|3.0428
01:49:25|3.0443
01:49:26|3.0443
01:49:27|3.0443
01:49:28|3.0443
01:49:30|3.0447
01:49:31|3.0447
01:49:32|3.0447
01:49:33|3.0447
01:49:34|3.0447
01:49:35|3.0447
01:49:36|3.0447
01:49:37|3.0447
01:49:38|3.0443
01:49:38|3.0443
01:49:40|3.0443
01:49:41|3.0443
01:49:42|3.0443
01:49:43|3.0443
01:49:45|3.0443
01:49:46|3.0443
01:49:48|3.0433
01:49:49|3.0433
01:49:50|3.0433
01:49:51|3.0432
01:49:51|3.0432
01:49:53|3.0432
01:49:54|3.0439
01:49:56|3.0432
01:49:56|3.0432
01:49:58|3.0432
01:49:58|3.0432
01:49:59|3.0439
01:50:00|3.0439
01:50:02|3.0439
01:50:03|3.0439
01:50:04|3.0439
01:50:04|3.0439
01:50:06|3.0439
01:50:07|3.0439
01:50:08|3.0439
01:50:08|3.0439
01:50:09|3.0439
01:50:11|3.0422
01:50:12|3.0422
01:50:12|3.0422
01:50:15|3.0416
01:50:15|3.0416
01:50:16|3.0416
01:50:17|3.0415
01:50:19|3.0415
01:50:20|3.0415
01:50:21|3.0421
01:50:22|3.0421
01:50:24|3.0421
01:50:24|3.0421
01:50:26|3.0421
01:50:27|3.0421
01:50:27|3.0421
01:50:29|3.0421
01:50:30|3.0421
01:50:31|3.0421
01:50:32|3.0416
01:50:33|3.0409
01:50:34|3.0406
01:50:35|3.0408
01:50:36|3.0408
01:50:37|3.0408
01:50:38|3.0408
01:50:39|3.0408
01:50:41|3.0408
01:50:42|3.0408
01:50:43|3.0408
01:50:43|3.0406
01:50:44|3.0406
01:50:45|3.0406
01:50:46|3.0406
01:50:48|3.0428
01:50:48|3.0428
01:50:49|3.0428
01:50:50|3.0428
01:50:51|3.0428
01:50:53|3.0428
01:50:53|3.0428
01:50:54|3.0434
01:50:56|3.0416
01:50:57|3.0416
01:50:58|3.0417
01:50:59|3.0417
01:51:00|3.0417
01:51:01|3.0417
01:51:02|3.0417
01:51:04|3.0417
01:51:04|3.0417
01:51:05|3.0417
01:51:07|3.0417
01:51:07|3.0417
01:51:08|3.0417
01:51:10|3.0417
01:51:10|3.0417
01:51:11|3.0417
01:51:12|3.0417
01:51:13|3.0423
01:51:15|3.0423
01:51:15|3.0423
01:51:16|3.0423
01:51:18|3.0423
01:51:19|3.0423
01:51:20|3.0423
01:51:21|3.0425
01:51:22|3.0425
01:51:23|3.0425
01:51:24|3.0425
01:51:25|3.0425
01:51:26|3.0425
01:51:27|3.0434
01:51:28|3.0434
01:51:29|3.0434
01:51:30|3.0434
01:51:31|3.0434
01:51:32|3.0434
01:51:33|3.0423
01:51:34|3.0423
01:51:35|3.0423
01:51:37|3.0423
01:51:38|3.0423
01:51:39|3.0423
01:51:39|3.0423
01:51:40|3.0423
01:51:41|3.0423
01:51:42|3.0423
01:51:44|3.0423
01:51:44|3.0423
01:51:45|3.0423
01:51:46|3.0423
01:51:48|3.0423
01:51:49|3.0423
01:51:50|3.0423
01:51:52|3.0458
01:51:53|3.0454
01:51:54|3.0439
01:51:54|3.0439
01:51:55|3.0439
01:51:56|3.0439
01:51:57|3.0439
01:51:59|3.0439
01:51:59|3.0439
01:52:00|3.0439
01:52:01|3.0439
01:52:02|3.0439
01:52:04|3.0439
01:52:05|3.0439
01:52:06|3.0439
01:52:07|3.0457
01:52:09|3.0457
01:52:09|3.0457
01:52:10|3.0457
01:52:11|3.0457
01:52:12|3.0457
01:52:13|3.0457
01:52:14|3.0458
01:52:15|3.0462
01:52:16|3.0458
01:52:17|3.0458
01:52:18|3.0456
01:52:19|3.0456
01:52:20|3.0456
01:52:21|3.0456
01:52:22|3.0456
01:52:23|3.0456
01:52:24|3.0456
01:52:25|3.0456
01:52:26|3.0456
01:52:28|3.0456
01:52:28|3.0456
01:52:31|3.0456
01:52:32|3.0467
01:52:32|3.0467
01:52:34|3.0467
01:52:35|3.0467
01:52:35|3.0467
01:52:36|3.0467
01:52:38|3.0467
01:52:40|3.0467
01:52:40|3.0451
01:52:41|3.0451
01:52:43|3.0467
01:52:43|3.0467
01:52:44|3.0467
01:52:46|3.0467
01:52:47|3.0467
01:52:48|3.0467
01:52:48|3.0467
01:52:50|3.0467
01:52:50|3.0467
01:52:53|3.0467
01:52:53|3.0467
01:52:54|3.0467
01:52:55|3.0467
01:52:56|3.0467
01:52:57|3.0444
01:52:58|3.0444
01:52:59|3.0444
01:53:00|3.0444
01:53:01|3.0444
01:53:03|3.0444
01:53:04|3.0444
01:53:05|3.0444
01:53:05|3.0444
01:53:06|3.0444
01:53:08|3.0444
01:53:09|3.0444
01:53:10|3.0444
01:53:11|3.0444
01:53:12|3.0444
01:53:13|3.0453
01:53:14|3.0453
01:53:15|3.0453
01:53:16|3.0453
01:53:17|3.0453
01:53:17|3.0453
01:53:20|3.0453
01:53:20|3.0453
01:53:21|3.0453
01:53:22|3.0453
01:53:23|3.0453
01:53:24|3.0453
01:53:25|3.0453
01:53:26|3.0453
01:53:27|3.0453
01:53:28|3.0453
01:53:29|3.0456
01:53:31|3.0456
01:53:32|3.0456
01:53:32|3.0456
01:53:33|3.0456
01:53:36|3.0456
01:53:36|3.0457
01:53:38|3.0445
01:53:39|3.0445
01:53:40|3.0445
01:53:41|3.0445
01:53:41|3.0445
01:53:42|3.0445
01:53:43|3.0445
01:53:44|3.0468
01:53:47|3.0468
01:53:47|3.0467
01:53:49|3.0467
01:53:51|3.0452
01:53:52|3.0452
01:53:53|3.0452
01:53:53|3.0452
01:53:56|3.0452
01:53:56|3.0452
01:53:57|3.0452
01:53:58|3.0452
01:53:59|3.0452
01:54:00|3.0452
01:54:01|3.0452
01:54:03|3.0437
01:54:03|3.0437
01:54:04|3.0437
01:54:05|3.0437
01:54:07|3.0437
01:54:08|3.043
01:54:08|3.0447
01:54:11|3.0447
01:54:11|3.0453
01:54:12|3.0453
01:54:13|3.0453
01:54:15|3.0453
01:54:16|3.0453
01:54:17|3.0453
01:54:18|3.0453
01:54:18|3.0453
01:54:19|3.0453
01:54:21|3.0463
01:54:22|3.0463
01:54:23|3.0463
01:54:24|3.0452
01:54:24|3.0452
01:54:26|3.0458
01:54:27|3.0458
01:54:28|3.0458
01:54:29|3.0472
01:54:30|3.0472
01:54:31|3.0472
01:54:31|3.0451
01:54:34|3.0452
01:54:34|3.0459
01:54:35|3.0459
01:54:36|3.0459
01:54:38|3.0441
01:54:39|3.0441
01:54:40|3.0441
01:54:40|3.0442
01:54:42|3.0442
01:54:42|3.0442
01:54:44|3.0441
01:54:44|3.0442
01:54:46|3.0442
01:54:47|3.0453
01:54:48|3.0453
01:54:49|3.0453
01:54:50|3.0456
01:54:51|3.0456
01:54:53|3.0456
01:54:54|3.0456
01:54:55|3.0456
01:54:56|3.0456
01:54:57|3.0456
01:54:58|3.0459
01:54:59|3.0459
01:55:00|3.0459
01:55:02|3.0459
01:55:03|3.0459
01:55:04|3.0459
01:55:05|3.0459
01:55:06|3.0459
01:55:07|3.0459
01:55:08|3.0459
01:55:10|3.0459
01:55:10|3.0463
01:55:12|3.0533
01:55:12|3.0528
01:55:13|3.0528
01:55:14|3.051
01:55:15|3.0508
01:55:16|3.0527
01:55:18|3.0529
01:55:19|3.0532
01:55:20|3.0532
01:55:21|3.0517
01:55:22|3.0517
01:55:23|3.0517
01:55:25|3.0524
01:55:25|3.0524
01:55:26|3.0523
01:55:28|3.0523
01:55:28|3.0529
01:55:30|3.053
01:55:31|3.053
01:55:32|3.053
01:55:33|3.053
01:55:34|3.0532
01:55:35|3.0533
01:55:36|3.0534
01:55:37|3.0534
01:55:38|3.0534
01:55:39|3.0534
01:55:40|3.0534
01:55:41|3.0526
01:55:42|3.0526
01:55:44|3.0526
01:55:45|3.0526
01:55:46|3.0526
01:55:48|3.0526
01:55:48|3.0526
01:55:49|3.0542
01:55:50|3.0535
01:55:52|3.0536
01:55:53|3.0544
01:55:54|3.0535
01:55:55|3.0535
01:55:56|3.0536
01:55:57|3.0546
01:55:58|3.0538
01:55:59|3.0538
01:56:00|3.0538
01:56:01|3.0538
01:56:03|3.0538
01:56:04|3.0538
01:56:05|3.0538
01:56:06|3.0538
01:56:07|3.0553
01:56:08|3.0553
01:56:09|3.0556
01:56:10|3.0582
01:56:11|3.06
01:56:12|3.0654
01:56:13|3.0646
01:56:14|3.0664
01:56:15|3.0653
01:56:16|3.0633
01:56:17|3.0625
01:56:18|3.0626
01:56:19|3.062
01:56:20|3.062
01:56:22|3.062
01:56:22|3.062
01:56:23|3.062
01:56:24|3.0604
01:56:26|3.0609
01:56:26|3.0609
01:56:27|3.0609
01:56:29|3.0607
01:56:29|3.061
01:56:31|3.061
01:56:32|3.0606
01:56:33|3.0609
01:56:34|3.0609
01:56:36|3.0609
01:56:37|3.0609
01:56:38|3.0609
01:56:39|3.0579
01:56:40|3.0583
01:56:41|3.0582
01:56:42|3.0598
01:56:43|3.0601
01:56:44|3.0601
01:56:45|3.0601
01:56:46|3.0598
01:56:47|3.0612
01:56:48|3.0612
01:56:49|3.0612
01:56:50|3.0602
01:56:51|3.058
01:56:52|3.0604
01:56:53|3.0625
01:56:54|3.0634
01:56:55|3.0649
01:56:56|3.0645
01:56:57|3.0635
01:56:58|3.0632
01:56:59|3.0653
01:57:00|3.0623
01:57:01|3.0625
01:57:02|3.0625
01:57:03|3.0616
01:57:05|3.062
01:57:05|3.062
01:57:07|3.062
01:57:08|3.062
01:57:09|3.062
01:57:11|3.0629
01:57:12|3.0632
01:57:13|3.0632
01:57:13|3.0619
01:57:15|3.0626
01:57:16|3.0631
01:57:16|3.0625
01:57:17|3.0626
01:57:19|3.0626
01:57:20|3.0625
01:57:20|3.0617
01:57:21|3.0617
01:57:23|3.0617
01:57:23|3.0617
01:57:25|3.0617
01:57:26|3.0632
01:57:27|3.0632
01:57:28|3.0632
01:57:29|3.0632
01:57:30|3.0632
01:57:31|3.0646
01:57:32|3.0646
01:57:33|3.0665
01:57:34|3.0687
01:57:35|3.0668
01:57:36|3.0674
01:57:37|3.068
01:57:38|3.068
01:57:39|3.0667
01:57:40|3.0667
01:57:41|3.0665
01:57:42|3.0665
01:57:43|3.0665
01:57:44|3.0665
01:57:45|3.067
01:57:46|3.067
01:57:47|3.067
01:57:48|3.0653
01:57:49|3.0652
01:57:50|3.0652
01:57:51|3.0644
01:57:52|3.0644
01:57:53|3.0644
01:57:55|3.0639
01:57:56|3.0639
01:57:57|3.0639
01:57:58|3.0636
01:57:59|3.0636
01:58:00|3.0628
01:58:01|3.0628
01:58:02|3.0625
01:58:04|3.063
01:58:04|3.0622
01:58:05|3.0629
01:58:06|3.0629
01:58:08|3.0629
01:58:08|3.0629
01:58:09|3.0629
01:58:11|3.0629
01:58:12|3.063
01:58:14|3.0642
01:58:15|3.0642
01:58:15|3.0642
01:58:16|3.0642
01:58:17|3.0656
01:58:19|3.0657
01:58:20|3.0657
01:58:21|3.0657
01:58:22|3.0657
01:58:23|3.0657
01:58:25|3.0654
01:58:26|3.0654
01:58:27|3.0652
01:58:28|3.0652
01:58:29|3.0652
01:58:30|3.0652
01:58:31|3.0652
01:58:32|3.0652
01:58:33|3.0652
01:58:35|3.0634
01:58:35|3.0634
01:58:37|3.0648
01:58:38|3.0648
01:58:39|3.0648
01:58:40|3.0637
01:58:41|3.0637
01:58:43|3.0637
01:58:44|3.0637
01:58:45|3.0637
01:58:46|3.0637
01:58:48|3.0637
01:58:49|3.0634
01:58:50|3.0625
01:58:51|3.0607
01:58:52|3.0607
01:58:53|3.0608
01:58:55|3.0608
01:58:55|3.0608
01:58:56|3.0625
01:58:57|3.0625
01:58:58|3.0625
01:58:59|3.0625
01:59:01|3.0625
01:59:01|3.0641
01:59:03|3.0638
01:59:04|3.0638
01:59:05|3.0638
01:59:07|3.0638
01:59:08|3.0613
01:59:09|3.0613
01:59:10|3.0613
01:59:11|3.0623
01:59:12|3.0623
01:59:13|3.0623
01:59:14|3.0623
01:59:15|3.0623
01:59:16|3.0623
01:59:18|3.0623
01:59:19|3.0623
01:59:20|3.0615
01:59:20|3.0607
01:59:21|3.0608
01:59:23|3.0597
01:59:24|3.0604
01:59:25|3.0604
01:59:26|3.0605
01:59:27|3.0605
01:59:28|3.0605
01:59:29|3.0605
01:59:30|3.0608
01:59:31|3.0608
01:59:32|3.0613
01:59:33|3.0614
01:59:34|3.0614
01:59:35|3.0614
01:59:36|3.0614
01:59:37|3.0614
01:59:39|3.0614
01:59:40|3.0623
01:59:41|3.0625
01:59:42|3.0624
01:59:44|3.0626
01:59:45|3.0626
01:59:46|3.0626
01:59:47|3.0626
01:59:48|3.0626
01:59:48|3.0626
01:59:50|3.0626
01:59:50|3.0636
01:59:51|3.0636
01:59:53|3.0644
01:59:53|3.0644
01:59:54|3.0646
01:59:55|3.0646
01:59:57|3.0646
01:59:58|3.0646
01:59:58|3.0646
01:59:59|3.0646
02:00:01|3.0646
02:00:02|3.0631
02:00:03|3.0631
02:00:04|3.0646
02:00:05|3.0646
02:00:07|3.0655
02:00:08|3.065
02:00:09|3.0641
02:00:10|3.0641
02:00:11|3.0629
02:00:13|3.0629
02:00:13|3.0629
02:00:15|3.0629
02:00:15|3.0629
02:00:16|3.0629
02:00:18|3.0629
02:00:18|3.0629
02:00:20|3.0636
02:00:20|3.0642
02:00:21|3.0642
02:00:23|3.0642
02:00:23|3.0642
02:00:25|3.0642
02:00:26|3.0642
02:00:27|3.063
02:00:27|3.0631
02:00:28|3.0631
02:00:29|3.0631
02:00:31|3.0631
02:00:31|3.0631
02:00:32|3.0631
02:00:34|3.0646
02:00:35|3.0646
02:00:35|3.0645
02:00:37|3.0641
02:00:38|3.0641
02:00:39|3.0641
02:00:39|3.0641
02:00:41|3.0641
02:00:42|3.0641
02:00:42|3.0631
02:00:44|3.0631
02:00:44|3.0631
02:00:45|3.0631
02:00:46|3.0631
02:00:47|3.0636
02:00:49|3.0636
02:00:49|3.0636
02:00:50|3.0636
02:00:52|3.0636
02:00:52|3.0636
02:00:53|3.0636
02:00:54|3.0636
02:00:55|3.0636
02:00:57|3.0636
02:00:58|3.0636
02:01:00|3.0636
02:01:02|3.0636
02:01:03|3.0636
02:01:04|3.0636
02:01:05|3.0636
02:01:06|3.063
02:01:08|3.063
02:01:08|3.063
02:01:09|3.063
02:01:10|3.063
02:01:11|3.063
02:01:12|3.063
02:01:13|3.063
02:01:14|3.063
02:01:15|3.063
02:01:16|3.063
02:01:17|3.0625
02:01:18|3.0625
02:01:19|3.0625
02:01:20|3.0625
02:01:21|3.0625
02:01:23|3.0625
02:01:24|3.0616
02:01:25|3.0616
02:01:26|3.0614
02:01:27|3.0614
02:01:28|3.0614
02:01:29|3.0598
02:01:30|3.0613
02:01:31|3.062
02:01:32|3.0628
02:01:33|3.0628
02:01:34|3.0651
02:01:35|3.0651
02:01:36|3.0636
02:01:37|3.0636
02:01:38|3.063
02:01:39|3.065
02:01:40|3.065
02:01:42|3.0637
02:01:42|3.0651
02:01:43|3.0651
02:01:44|3.0651
02:01:45|3.0665
02:01:46|3.0663
02:01:47|3.0657
02:01:48|3.0663
02:01:49|3.0663
02:01:50|3.0671
02:01:51|3.0652
02:01:52|3.0651
02:01:53|3.0651
02:01:54|3.0669
02:01:55|3.0669
02:01:56|3.0669
02:01:58|3.0664
02:01:59|3.0671
02:02:01|3.0664
02:02:02|3.0663
02:02:03|3.0663
02:02:03|3.0663
02:02:06|3.0661
02:02:07|3.0664
02:02:08|3.0662
02:02:10|3.0662
02:02:10|3.0657
02:02:12|3.0657
02:02:13|3.0664
02:02:14|3.0649
02:02:15|3.0649
02:02:16|3.0651
02:02:16|3.0651
02:02:17|3.065
02:02:19|3.0664
02:02:20|3.0664
02:02:21|3.0664
02:02:22|3.0662
02:02:23|3.0662
02:02:24|3.0662
02:02:25|3.0664
02:02:26|3.0665
02:02:27|3.0665
02:02:27|3.0665
02:02:29|3.0664
02:02:31|3.0664
02:02:31|3.0664
02:02:32|3.067
02:02:33|3.067
02:02:34|3.0665
02:02:35|3.0679
02:02:36|3.0679
02:02:37|3.0679
02:02:38|3.0669
02:02:39|3.0669
02:02:41|3.0669
02:02:42|3.0669
02:02:42|3.0669
02:02:44|3.0669
02:02:45|3.0669
02:02:47|3.0666
02:02:47|3.0666
02:02:49|3.0666
02:02:51|3.0666
02:02:51|3.0666
02:02:52|3.0666
02:02:53|3.0666
02:02:54|3.0666
02:02:55|3.0658
02:02:56|3.0658
02:02:57|3.0651
02:02:58|3.0651
02:02:59|3.0651
02:03:00|3.0651
02:03:02|3.0651
02:03:03|3.0656
02:03:04|3.0656
02:03:05|3.0656
02:03:07|3.0656
02:03:07|3.0656
02:03:09|3.0656
02:03:09|3.0656
02:03:11|3.0646
02:03:12|3.0651
02:03:13|3.0651
02:03:14|3.0651
02:03:15|3.0651
02:03:16|3.0646
02:03:17|3.0652
02:03:18|3.0652
02:03:19|3.0636
02:03:21|3.0637
02:03:22|3.0638
02:03:22|3.0638
02:03:23|3.0632
02:03:25|3.0632
02:03:26|3.0632
02:03:27|3.0642
02:03:29|3.0651
02:03:30|3.0651
02:03:31|3.0651
02:03:32|3.0651
02:03:33|3.0651
02:03:34|3.064
02:03:35|3.064
02:03:36|3.064
02:03:37|3.064
02:03:38|3.064
02:03:39|3.064
02:03:40|3.064
02:03:42|3.0636
02:03:42|3.0636
02:03:44|3.0669
02:03:45|3.0669
02:03:46|3.0669
02:03:47|3.0663
02:03:48|3.0657
02:03:49|3.0657
02:03:50|3.0657
02:03:51|3.0657
02:03:53|3.0657
02:03:53|3.0657
02:03:54|3.0657
02:03:56|3.0642
02:03:56|3.0642
02:03:57|3.0642
02:03:58|3.0642
02:03:59|3.0656
02:04:01|3.0656
02:04:02|3.0648
02:04:04|3.0646
02:04:05|3.0646
02:04:06|3.0649
02:04:07|3.0649
02:04:07|3.0649
02:04:09|3.0649
02:04:10|3.0643
02:04:11|3.0651
02:04:12|3.0651
02:04:13|3.0651
02:04:14|3.0639
02:04:15|3.0639
02:04:16|3.0639
02:04:17|3.0639
02:04:18|3.0639
02:04:19|3.0648
02:04:20|3.0648
02:04:21|3.0648
02:04:22|3.0648
02:04:23|3.0648
02:04:24|3.0657
02:04:25|3.0657
02:04:26|3.0657
02:04:27|3.0657
02:04:28|3.0657
02:04:29|3.0671
02:04:30|3.0671
02:04:31|3.0671
02:04:32|3.0664
02:04:33|3.0664
02:04:34|3.0662
02:04:35|3.0654
02:04:36|3.0654
02:04:37|3.065
02:04:39|3.065
02:04:39|3.065
02:04:40|3.065
02:04:41|3.065
02:04:42|3.0654
02:04:44|3.0653
02:04:44|3.0653
02:04:46|3.0653
02:04:47|3.0653
02:04:47|3.0653
02:04:49|3.0653
02:04:50|3.0653
02:04:50|3.0653
02:04:51|3.0653
02:04:53|3.0653
02:04:54|3.0653
02:04:56|3.0653
02:04:56|3.0654
02:04:57|3.0654
02:04:58|3.0665
02:04:59|3.0665
02:05:01|3.0661
02:05:03|3.0643
02:05:04|3.0643
02:05:05|3.0643
02:05:07|3.0658
02:05:07|3.0658
02:05:08|3.0658
02:05:10|3.0658
02:05:11|3.0658
02:05:12|3.0658
02:05:13|3.0658
02:05:14|3.0658
02:05:15|3.0658
02:05:17|3.0658
02:05:18|3.0643
02:05:18|3.0643
02:05:19|3.0636
02:05:20|3.0636
02:05:22|3.0636
02:05:22|3.0643
02:05:24|3.0643
02:05:24|3.0647
02:05:25|3.0644
02:05:26|3.0629
02:05:27|3.0629
02:05:29|3.0629
02:05:29|3.0629
02:05:30|3.0629
02:05:32|3.0629
02:05:32|3.0633
02:05:34|3.0633
02:05:35|3.0633
02:05:36|3.0638
02:05:37|3.0638
02:05:38|3.0638
02:05:39|3.0638
02:05:40|3.0638
02:05:41|3.0638
02:05:42|3.0638
02:05:43|3.0638
02:05:45|3.0638
02:05:46|3.0638
02:05:46|3.0638
02:05:48|3.0638
02:05:49|3.0638
02:05:50|3.0638
02:05:51|3.0638
02:05:52|3.0638
02:05:53|3.0638
02:05:54|3.0642
02:05:56|3.0642
02:05:56|3.0642
02:05:57|3.0642
02:05:59|3.0642
02:05:59|3.0633
02:06:00|3.0633
02:06:02|3.0633
02:06:04|3.0633
02:06:04|3.0633
02:06:05|3.0627
02:06:07|3.0626
02:06:07|3.0626
02:06:08|3.0626
02:06:09|3.0633
02:06:10|3.0646
02:06:12|3.0646
02:06:13|3.0633
02:06:15|3.0633
02:06:15|3.0633
02:06:16|3.0633
02:06:17|3.0642
02:06:18|3.0642
02:06:19|3.0642
02:06:20|3.0642
02:06:22|3.0642
02:06:23|3.0642
02:06:24|3.0642
02:06:25|3.0642
02:06:27|3.0642
02:06:28|3.0642
02:06:28|3.0642
02:06:30|3.0612
02:06:31|3.0612
02:06:31|3.0612
02:06:33|3.0617
02:06:34|3.0636
02:06:35|3.0636
02:06:36|3.0628
02:06:37|3.0628
02:06:38|3.0628
02:06:39|3.0628
02:06:40|3.0628
02:06:41|3.0617
02:06:42|3.0617
02:06:43|3.0617
02:06:44|3.0617
02:06:46|3.0612
02:06:47|3.0612
02:06:48|3.0612
02:06:49|3.0612
02:06:50|3.0612
02:06:52|3.061
02:06:52|3.0588
02:06:53|3.0576
02:06:55|3.0556
02:06:56|3.0556
02:06:57|3.0524
02:06:58|3.0536
02:06:58|3.0568
02:07:00|3.0572
02:07:01|3.0552
02:07:02|3.0561
02:07:04|3.055
02:07:05|3.0558
02:07:05|3.0557
02:07:08|3.0545
02:07:09|3.0526
02:07:10|3.052
02:07:12|3.052
02:07:12|3.052
02:07:14|3.0517
02:07:14|3.0488
02:07:16|3.0466
02:07:17|3.0443
02:07:18|3.0465
02:07:19|3.0487
02:07:21|3.0492
02:07:22|3.0478
02:07:24|3.0475
02:07:24|3.0498
02:07:25|3.051
02:07:26|3.0526
02:07:27|3.0538
02:07:29|3.0524
02:07:29|3.0524
02:07:31|3.0503
02:07:33|3.0496
02:07:33|3.0496
02:07:34|3.0503
02:07:35|3.0499
02:07:36|3.0494
02:07:37|3.0485
02:07:38|3.0484
02:07:40|3.0483
02:07:41|3.0483
02:07:42|3.048
02:07:42|3.0487
02:07:44|3.0495
02:07:45|3.0466
02:07:47|3.049
02:07:47|3.0452
02:07:48|3.0394
02:07:49|3.0427
02:07:50|3.0417
02:07:51|3.0445
02:07:53|3.0456
02:07:54|3.0456
02:07:55|3.0456
02:07:56|3.0456
02:07:58|3.0463
02:07:58|3.0463
02:07:59|3.0463
02:08:00|3.0463
02:08:01|3.0463
02:08:03|3.0463
02:08:05|3.0472
02:08:06|3.0472
02:08:07|3.048
02:08:08|3.0499
02:08:08|3.0516
02:08:10|3.0508
02:08:11|3.0508
02:08:12|3.0523
02:08:13|3.0523
02:08:15|3.0552
02:08:16|3.0563
02:08:16|3.0567
02:08:18|3.0564
02:08:19|3.0572
02:08:20|3.0579
02:08:21|3.0547
02:08:22|3.054
02:08:23|3.054
02:08:24|3.0544
02:08:26|3.0533
02:08:27|3.0487
02:08:28|3.0487
02:08:30|3.0516
02:08:30|3.0516
02:08:31|3.0514
02:08:32|3.0471
02:08:33|3.047
02:08:34|3.0445
02:08:35|3.0448
02:08:36|3.0471
02:08:37|3.0476
02:08:38|3.0471
02:08:39|3.0464
02:08:40|3.0464
02:08:41|3.0464
02:08:42|3.0464
02:08:43|3.0464
02:08:44|3.0464
02:08:45|3.0464
02:08:46|3.0488
02:08:47|3.0488
02:08:49|3.0488
02:08:49|3.0488
02:08:50|3.0488
02:08:51|3.0488
02:08:52|3.0499
02:08:53|3.0499
02:08:55|3.0499
02:08:56|3.0499
02:08:57|3.0499
02:08:58|3.0499
02:09:00|3.0513
02:09:00|3.0506
02:09:01|3.0506
02:09:03|3.0506
02:09:04|3.0506
02:09:05|3.0506
02:09:06|3.0506
02:09:08|3.0506
02:09:08|3.0506
02:09:09|3.0531
02:09:11|3.0556
02:09:12|3.054
02:09:13|3.054
02:09:14|3.054
02:09:15|3.054
02:09:16|3.054
02:09:17|3.054
02:09:19|3.054
02:09:19|3.0538
02:09:20|3.0534
02:09:21|3.0538
02:09:22|3.0538
02:09:23|3.0538
02:09:24|3.0538
02:09:25|3.054
02:09:26|3.054
02:09:27|3.054
02:09:28|3.054
02:09:29|3.054
02:09:30|3.054
02:09:31|3.054
02:09:32|3.054
02:09:33|3.054
02:09:34|3.054
02:09:35|3.054
02:09:36|3.054
02:09:37|3.054
02:09:38|3.054
02:09:39|3.0542
02:09:40|3.0542
02:09:41|3.0542
02:09:42|3.0542
02:09:43|3.0542
02:09:44|3.0542
02:09:45|3.0542
02:09:47|3.0542
02:09:47|3.0542
02:09:48|3.0542
02:09:49|3.0542
02:09:50|3.055
02:09:52|3.055
02:09:53|3.055
02:09:54|3.0554
02:09:55|3.0558
02:09:56|3.0543
02:09:57|3.0543
02:09:59|3.0543
02:10:00|3.0543
02:10:01|3.0543
02:10:02|3.0543
02:10:03|3.0534
02:10:04|3.0531
02:10:05|3.0535
02:10:06|3.0535
02:10:07|3.0522
02:10:08|3.0523
02:10:09|3.0539
02:10:11|3.053
02:10:12|3.0513
02:10:13|3.0509
02:10:14|3.0509
02:10:15|3.0522
02:10:16|3.0522
02:10:17|3.05
02:10:18|3.05
02:10:19|3.0499
02:10:20|3.0473
02:10:21|3.0437
02:10:22|3.0478
02:10:23|3.0478
02:10:24|3.0478
02:10:25|3.0492
02:10:26|3.0481
02:10:27|3.0503
02:10:28|3.0503
02:10:29|3.0538
02:10:30|3.0538
02:10:31|3.0534
02:10:32|3.0534
02:10:33|3.0534
02:10:34|3.0534
02:10:36|3.0534
02:10:36|3.0534
02:10:37|3.0534
02:10:38|3.0534
02:10:39|3.0534
02:10:41|3.0534
02:10:41|3.0534
02:10:43|3.0534
02:10:43|3.0534
02:10:45|3.054
02:10:46|3.054
02:10:47|3.054
02:10:48|3.054
02:10:49|3.054
02:10:50|3.054
02:10:51|3.054
02:10:52|3.054
02:10:53|3.054
02:10:54|3.0544
02:10:55|3.0544
02:10:56|3.0544
02:10:57|3.0544
02:10:58|3.0545
02:10:59|3.0545
02:11:00|3.0545
02:11:01|3.0545
02:11:02|3.0545
02:11:03|3.0545
02:11:04|3.0536
02:11:05|3.0536
02:11:07|3.0542
02:11:08|3.0542
02:11:09|3.0542
02:11:10|3.0542
02:11:11|3.0542
02:11:13|3.056
02:11:14|3.056
02:11:15|3.056
02:11:16|3.0572
02:11:18|3.0572
02:11:19|3.0572
02:11:20|3.0561
02:11:22|3.0561
02:11:22|3.0561
02:11:23|3.0561
02:11:25|3.0561
02:11:25|3.0561
02:11:26|3.0561
02:11:27|3.0594
02:11:28|3.0581
02:11:29|3.0557
02:11:31|3.0565
02:11:31|3.0572
02:11:33|3.0571
02:11:34|3.0567
02:11:35|3.0584
02:11:37|3.0578
02:11:37|3.0578
02:11:38|3.0585
02:11:39|3.0581
02:11:40|3.0582
02:11:41|3.0584
02:11:42|3.0533
02:11:43|3.056
02:11:44|3.0531
02:11:46|3.0549
02:11:46|3.0549
02:11:47|3.0544
02:11:48|3.0544
02:11:50|3.053
02:11:51|3.0521
02:11:52|3.0532
02:11:53|3.053
02:11:55|3.0521
02:11:55|3.0521
02:11:56|3.0522
02:11:57|3.051
02:11:58|3.0498
02:11:59|3.0518
02:12:00|3.0518
02:12:02|3.0518
02:12:02|3.0513
02:12:03|3.0512
02:12:05|3.0524
02:12:05|3.0529
02:12:06|3.0529
02:12:08|3.0543
02:12:10|3.0543
02:12:11|3.0543
02:12:11|3.0543
02:12:12|3.0543
02:12:14|3.0539
02:12:16|3.0555
02:12:16|3.0561
02:12:17|3.0579
02:12:18|3.0588
02:12:19|3.0587
02:12:20|3.0587
02:12:21|3.0587
02:12:22|3.0572
02:12:23|3.0572
02:12:25|3.0572
02:12:26|3.0572
02:12:27|3.0572
02:12:28|3.0572
02:12:29|3.0572
02:12:31|3.0568
02:12:32|3.0557
02:12:32|3.0561
02:12:33|3.0561
02:12:35|3.0561
02:12:36|3.0561
02:12:37|3.0561
02:12:38|3.0561
02:12:39|3.0561
02:12:40|3.0561
02:12:41|3.0561
02:12:42|3.0561
02:12:43|3.0561
02:12:44|3.0561
02:12:45|3.0561
02:12:46|3.0561
02:12:47|3.0576
02:12:48|3.0576
02:12:49|3.0574
02:12:50|3.0574
02:12:52|3.057
02:12:52|3.057
02:12:54|3.057
02:12:55|3.057
02:12:55|3.057
02:12:56|3.057
02:12:58|3.057
02:12:59|3.057
02:13:00|3.057
02:13:01|3.057
02:13:03|3.057
02:13:04|3.0586
02:13:05|3.0586
02:13:06|3.0586
02:13:07|3.057
02:13:08|3.0579
02:13:09|3.0571
02:13:11|3.0583
02:13:12|3.0583
02:13:12|3.0583
02:13:14|3.0563
02:13:15|3.0585
02:13:16|3.0557
02:13:17|3.0556
02:13:18|3.0535
02:13:19|3.0533
02:13:20|3.0533
02:13:21|3.0556
02:13:22|3.0546
02:13:23|3.0557
02:13:24|3.0552
02:13:25|3.0562
02:13:26|3.0579
02:13:27|3.0574
02:13:28|3.0579
02:13:29|3.0589
02:13:30|3.059
02:13:31|3.0598
02:13:32|3.0599
02:13:33|3.0595
02:13:34|3.0579
02:13:35|3.058
02:13:36|3.0593
02:13:37|3.0593
02:13:38|3.0581
02:13:40|3.0581
02:13:40|3.0581
02:13:41|3.0581
02:13:42|3.0581
02:13:43|3.0581
02:13:44|3.0581
02:13:45|3.0581
02:13:46|3.0581
02:13:47|3.0581
02:13:48|3.0581
02:13:49|3.0608
02:13:51|3.059
02:13:52|3.059
02:13:52|3.059
02:13:54|3.059
02:13:55|3.059
02:13:56|3.0599
02:13:58|3.0599
02:13:58|3.06
02:13:59|3.06
02:14:00|3.06
02:14:02|3.0581
02:14:03|3.0581
02:14:03|3.0579
02:14:05|3.0579
02:14:06|3.0579
02:14:07|3.0579
02:14:08|3.0579
02:14:09|3.0579
02:14:10|3.059
02:14:11|3.059
02:14:12|3.059
02:14:13|3.0596
02:14:15|3.0599
02:14:15|3.0584
02:14:17|3.0577
02:14:18|3.0573
02:14:19|3.0573
02:14:20|3.0553
02:14:21|3.0553
02:14:22|3.0566
02:14:23|3.0566
02:14:24|3.0574
02:14:25|3.0588
02:14:26|3.0588
02:14:27|3.0578
02:14:28|3.0569
02:14:30|3.0585
02:14:31|3.0585
02:14:32|3.0588
02:14:32|3.059
02:14:34|3.0602
02:14:35|3.0595
02:14:36|3.0595
02:14:37|3.0595
02:14:38|3.0603
02:14:39|3.0603
02:14:39|3.0603
02:14:41|3.0603
02:14:42|3.0603
02:14:43|3.0601
02:14:43|3.0601
02:14:44|3.0601
02:14:45|3.0601
02:14:46|3.0601
02:14:47|3.0601
02:14:48|3.0601
02:14:50|3.06
02:14:51|3.0598
02:14:53|3.0617
02:14:54|3.0617
02:14:55|3.0616
02:14:56|3.0616
02:14:57|3.0612
02:14:59|3.0608
02:14:59|3.0604
02:15:00|3.0604
02:15:01|3.0604
02:15:02|3.0604
02:15:05|3.0604
02:15:05|3.061
02:15:06|3.061
02:15:07|3.061
02:15:08|3.061
02:15:10|3.061
02:15:10|3.0609
02:15:12|3.0633
02:15:13|3.0638
02:15:14|3.0638
02:15:15|3.0638
02:15:16|3.0638
02:15:16|3.0644
02:15:19|3.0644
02:15:20|3.0621
02:15:21|3.0617
02:15:22|3.0618
02:15:23|3.0618
02:15:24|3.0618
02:15:26|3.0618
02:15:27|3.0618
02:15:28|3.0618
02:15:29|3.0618
02:15:30|3.064
02:15:31|3.064
02:15:32|3.064
02:15:33|3.064
02:15:35|3.0626
02:15:36|3.062
02:15:37|3.062
02:15:38|3.0613
02:15:38|3.0613
02:15:39|3.0613
02:15:41|3.0613
02:15:42|3.059
02:15:43|3.0592
02:15:45|3.0593
02:15:45|3.0593
02:15:46|3.0587
02:15:48|3.0587
02:15:49|3.0587
02:15:49|3.0582
02:15:51|3.0582
02:15:52|3.0572
02:15:53|3.058
02:15:54|3.059
02:15:55|3.059
02:15:56|3.0598
02:15:57|3.0598
02:15:58|3.061
02:15:59|3.061
02:16:00|3.061
02:16:00|3.061
02:16:02|3.061
02:16:03|3.0592
02:16:05|3.0606
02:16:05|3.0606
02:16:06|3.0606
02:16:07|3.0601
02:16:08|3.0601
02:16:09|3.0601
02:16:10|3.0601
02:16:11|3.0601
02:16:13|3.0599
02:16:13|3.0599
02:16:14|3.0599
02:16:16|3.062
02:16:17|3.062
02:16:18|3.062
02:16:19|3.062
02:16:20|3.062
02:16:21|3.062
02:16:23|3.062
02:16:25|3.062
02:16:25|3.062
02:16:26|3.0635
02:16:27|3.0635
02:16:29|3.0638
02:16:30|3.0638
02:16:30|3.0638
02:16:32|3.0638
02:16:34|3.0646
02:16:34|3.0646
02:16:35|3.0646
02:16:36|3.0646
02:16:37|3.0646
02:16:38|3.0646
02:16:39|3.0646
02:16:41|3.0646
02:16:41|3.0646
02:16:43|3.0646
02:16:43|3.0641
02:16:45|3.0641
02:16:46|3.0641
02:16:47|3.0665
02:16:48|3.0665
02:16:49|3.0665
02:16:50|3.0665
02:16:52|3.0658
02:16:52|3.0658
02:16:53|3.065
02:16:54|3.0659
02:16:55|3.0669
02:16:57|3.0669
02:16:58|3.0669
02:16:59|3.0662
02:17:00|3.0656
02:17:01|3.0668
02:17:03|3.0663
02:17:03|3.0663
02:17:04|3.0663
02:17:05|3.0669
02:17:06|3.0679
02:17:07|3.0687
02:17:08|3.0688
02:17:09|3.0688
02:17:10|3.0708
02:17:11|3.0708
02:17:13|3.0712
02:17:15|3.0707
02:17:15|3.0707
02:17:16|3.0707
02:17:18|3.0692
02:17:19|3.0692
02:17:21|3.0691
02:17:21|3.0691
02:17:22|3.069
02:17:24|3.0675
02:17:25|3.0662
02:17:26|3.0662
02:17:27|3.0662
02:17:27|3.0674
02:17:29|3.067
02:17:30|3.067
02:17:30|3.0647
02:17:32|3.0643
02:17:33|3.0643
02:17:34|3.0634
02:17:35|3.0645
02:17:36|3.0632
02:17:36|3.063
02:17:38|3.063
02:17:39|3.063
02:17:40|3.0641
02:17:40|3.065
02:17:41|3.065
02:17:43|3.065
02:17:44|3.065
02:17:45|3.065
02:17:46|3.0656
02:17:46|3.0656
02:17:48|3.0656
02:17:50|3.0656
02:17:50|3.0656
02:17:51|3.0656
02:17:52|3.0653
02:17:53|3.0653
02:17:54|3.065
02:17:55|3.0649
02:17:56|3.0649
02:17:57|3.0676
02:17:58|3.0676
02:17:59|3.0673
02:18:00|3.0664
02:18:01|3.0668
02:18:02|3.0668
02:18:03|3.0668
02:18:04|3.0668
02:18:05|3.0664
02:18:06|3.0648
02:18:08|3.0663
02:18:09|3.0663
02:18:10|3.0651
02:18:12|3.0674
02:18:12|3.0674
02:18:13|3.0658
02:18:14|3.0653
02:18:15|3.0653
02:18:17|3.0653
02:18:19|3.0654
02:18:20|3.0665
02:18:21|3.0665
02:18:22|3.0656
02:18:23|3.0657
02:18:24|3.0637
02:18:25|3.0637
02:18:26|3.0642
02:18:27|3.0664
02:18:28|3.0656
02:18:29|3.0656
02:18:30|3.0648
02:18:31|3.0649
02:18:32|3.0648
02:18:33|3.0648
02:18:34|3.0657
02:18:35|3.0657
02:18:36|3.0666
02:18:37|3.0657
02:18:38|3.0657
02:18:39|3.0657
02:18:40|3.0657
02:18:41|3.0645
02:18:42|3.0645
02:18:43|3.0645
02:18:44|3.0645
02:18:45|3.0643
02:18:46|3.0649
02:18:47|3.0648
02:18:49|3.0655
02:18:49|3.0655
02:18:51|3.0657
02:18:52|3.0657
02:18:52|3.0657
02:18:53|3.0657
02:18:56|3.0647
02:18:56|3.0647
02:18:57|3.0647
02:18:58|3.0657
02:18:59|3.0657
02:19:00|3.0674
02:19:01|3.0675
02:19:03|3.0674
02:19:05|3.0674
02:19:06|3.0674
02:19:08|3.0658
02:19:08|3.0658
02:19:10|3.0658
02:19:10|3.0658
02:19:11|3.0674
02:19:12|3.0674
02:19:14|3.0675
02:19:15|3.0675
02:19:17|3.0675
02:19:17|3.0675
02:19:19|3.0675
02:19:21|3.0675
02:19:22|3.0675
02:19:23|3.0675
02:19:25|3.0675
02:19:26|3.0675
02:19:26|3.0675
02:19:27|3.0675
02:19:29|3.066
02:19:30|3.066
02:19:30|3.066
02:19:33|3.066
02:19:33|3.065
02:19:34|3.065
02:19:35|3.0659
02:19:36|3.0659
02:19:37|3.0659
02:19:38|3.0655
02:19:39|3.0655
02:19:40|3.0655
02:19:41|3.0664
02:19:42|3.0665
02:19:43|3.0656
02:19:44|3.0656
02:19:45|3.0656
02:19:46|3.0656
02:19:47|3.0656
02:19:48|3.0656
02:19:49|3.0656
02:19:50|3.0656
02:19:51|3.0655
02:19:52|3.0655
02:19:54|3.0641
02:19:54|3.0641
02:19:56|3.063
02:19:57|3.0633
02:19:58|3.0628
02:19:58|3.0628
02:20:00|3.0628
02:20:01|3.0635
02:20:01|3.0628
02:20:03|3.0628
02:20:05|3.0623
02:20:06|3.0628
02:20:07|3.0634
02:20:08|3.0634
02:20:09|3.0628
02:20:10|3.0643
02:20:11|3.0643
02:20:12|3.0634
02:20:13|3.0634
02:20:14|3.0628
02:20:16|3.0627
02:20:16|3.0627
02:20:18|3.0627
02:20:19|3.0627
02:20:20|3.0627
02:20:21|3.0627
02:20:22|3.0627
02:20:23|3.0627
02:20:25|3.0627
02:20:25|3.0608
02:20:27|3.0609
02:20:29|3.0609
02:20:29|3.0609
02:20:31|3.06
02:20:31|3.06
02:20:32|3.06
02:20:34|3.06
02:20:34|3.0593
02:20:35|3.0593
02:20:36|3.0609
02:20:37|3.0609
02:20:38|3.0609
02:20:40|3.061
02:20:40|3.0613
02:20:41|3.0613
02:20:43|3.0613
02:20:43|3.0613
02:20:44|3.0613
02:20:46|3.0613
02:20:46|3.0613
02:20:47|3.0613
02:20:49|3.0613
02:20:49|3.0613
02:20:51|3.0613
02:20:52|3.0613
02:20:53|3.0602
02:20:54|3.0593
02:20:56|3.0592
02:20:57|3.0592
02:20:57|3.0592
02:20:58|3.0592
02:21:00|3.0592
02:21:01|3.0592
02:21:01|3.0592
02:21:03|3.0596
02:21:04|3.0592
02:21:05|3.0591
02:21:06|3.0587
02:21:07|3.0587
02:21:08|3.0587
02:21:09|3.0587
02:21:10|3.0587
02:21:11|3.0587
02:21:12|3.0608
02:21:13|3.0608
02:21:14|3.0612
02:21:15|3.0612
02:21:16|3.061
02:21:17|3.061
02:21:18|3.061
02:21:20|3.0602
02:21:20|3.0598
02:21:22|3.0598
02:21:23|3.0615
02:21:24|3.0615
02:21:25|3.0615
02:21:26|3.0615
02:21:27|3.0615
02:21:28|3.0615
02:21:29|3.0615
02:21:30|3.0615
02:21:31|3.0615
02:21:32|3.0615
02:21:33|3.0615
02:21:34|3.061
02:21:35|3.061
02:21:36|3.061
02:21:37|3.061
02:21:38|3.061
02:21:39|3.061
02:21:41|3.061
02:21:42|3.061
02:21:43|3.0621
02:21:44|3.0626
02:21:44|3.0628
02:21:45|3.0628
02:21:47|3.0628
02:21:47|3.0628
02:21:48|3.0627
02:21:49|3.0627
02:21:50|3.0627
02:21:52|3.062
02:21:53|3.062
02:21:54|3.0615
02:21:55|3.0615
02:21:56|3.0615
02:21:57|3.0615
02:21:58|3.0615
02:21:59|3.0615
02:22:00|3.0615
02:22:01|3.0615
02:22:02|3.0615
02:22:03|3.0615
02:22:04|3.0615
02:22:05|3.0615
02:22:06|3.0624
02:22:07|3.0586
02:22:08|3.0586
02:22:09|3.0589
02:22:10|3.0589
02:22:12|3.0589
02:22:12|3.0589
02:22:13|3.0593
02:22:14|3.0593
02:22:16|3.0593
02:22:16|3.0593
02:22:18|3.0593
02:22:20|3.0593
02:22:21|3.0593
02:22:21|3.0593
02:22:22|3.059
02:22:23|3.0596
02:22:25|3.0596
02:22:26|3.0596
02:22:27|3.0583
02:22:28|3.0583
02:22:29|3.0583
02:22:30|3.0583
02:22:30|3.0597
02:22:32|3.0597
02:22:33|3.0585
02:22:34|3.0585
02:22:35|3.0585
02:22:36|3.0585
02:22:37|3.0576
02:22:37|3.0576
02:22:39|3.0576
02:22:39|3.0576
02:22:40|3.0627
02:22:41|3.0627
02:22:42|3.0627
02:22:43|3.0627
02:22:45|3.0625
02:22:46|3.0625
02:22:48|3.0625
02:22:49|3.0617
02:22:49|3.0617
02:22:51|3.0617
02:22:52|3.0617
02:22:53|3.0617
02:22:55|3.0617
02:22:55|3.0617
02:22:57|3.0617
02:22:58|3.0611
02:22:59|3.0616
02:23:00|3.0616
02:23:01|3.0616
02:23:02|3.0616
02:23:04|3.0627
02:23:04|3.0618
02:23:05|3.0618
02:23:06|3.0589
02:23:08|3.0599
02:23:08|3.0599
02:23:10|3.0594
02:23:11|3.0574
02:23:12|3.0574
02:23:12|3.0574
02:23:14|3.0574
02:23:15|3.057
02:23:15|3.0571
02:23:17|3.0573
02:23:18|3.0571
02:23:18|3.0577
02:23:20|3.0577
02:23:21|3.0577
02:23:22|3.057
02:23:23|3.057
02:23:25|3.0559
02:23:26|3.0559
02:23:27|3.0559
02:23:28|3.0559
02:23:29|3.0559
02:23:30|3.0559
02:23:30|3.0564
02:23:31|3.0564
02:23:33|3.0564
02:23:33|3.0567
02:23:34|3.0563
02:23:36|3.0576
02:23:37|3.056
02:23:38|3.056
02:23:39|3.0535
02:23:39|3.0524
02:23:41|3.0524
02:23:42|3.0524
02:23:43|3.0535
02:23:44|3.0533
02:23:44|3.0529
02:23:45|3.0529
02:23:47|3.0529
02:23:47|3.0529
02:23:49|3.0529
02:23:50|3.0529
02:23:52|3.0529
02:23:52|3.055
02:23:54|3.055
02:23:54|3.055
02:23:57|3.0549
02:23:58|3.0549
02:23:59|3.0549
02:24:00|3.0549
02:24:01|3.0544
02:24:03|3.054
02:24:04|3.055
02:24:05|3.0559
02:24:05|3.0548
02:24:07|3.0548
02:24:07|3.0557
02:24:08|3.0557
02:24:09|3.0555
02:24:12|3.0527
02:24:13|3.0523
02:24:13|3.0523
02:24:15|3.0523
02:24:16|3.0523
02:24:18|3.0544
02:24:18|3.0556
02:24:19|3.0556
02:24:21|3.0554
02:24:21|3.0554
02:24:23|3.0556
02:24:25|3.0527
02:24:26|3.0528
02:24:27|3.0528
02:24:28|3.0528
02:24:29|3.0528
02:24:30|3.0528
02:24:31|3.0528
02:24:33|3.055
02:24:33|3.055
02:24:34|3.055
02:24:35|3.055
02:24:37|3.055
02:24:37|3.055
02:24:38|3.055
02:24:39|3.055
02:24:41|3.055
02:24:41|3.055
02:24:42|3.055
02:24:43|3.055
02:24:44|3.055
02:24:45|3.055
02:24:47|3.0556
02:24:47|3.0556
02:24:48|3.0556
02:24:50|3.0556
02:24:51|3.0556
02:24:53|3.0556
02:24:54|3.0558
02:24:54|3.0556
02:24:55|3.0556
02:24:57|3.0556
02:24:58|3.0556
02:24:59|3.0556
02:25:01|3.056
02:25:02|3.056
02:25:03|3.056
02:25:04|3.056
02:25:06|3.056
02:25:06|3.056
02:25:08|3.056
02:25:09|3.056
02:25:10|3.0559
02:25:11|3.0559
02:25:12|3.0559
02:25:13|3.0559
02:25:14|3.0557
02:25:15|3.0539
02:25:16|3.0539
02:25:17|3.0539
02:25:18|3.0539
02:25:19|3.0539
02:25:20|3.0539
02:25:22|3.0539
02:25:23|3.0539
02:25:24|3.0539
02:25:26|3.0535
02:25:27|3.0535
02:25:29|3.053
02:25:29|3.0528
02:25:31|3.0528
02:25:33|3.0515
02:25:34|3.0521
02:25:35|3.0521
02:25:36|3.0519
02:25:37|3.0519
02:25:38|3.0483
02:25:39|3.0487
02:25:40|3.05
02:25:41|3.05
02:25:42|3.0517
02:25:43|3.0509
02:25:44|3.0509
02:25:45|3.0509
02:25:47|3.052
02:25:47|3.052
02:25:48|3.052
02:25:50|3.052
02:25:50|3.052
02:25:51|3.0528
02:25:53|3.0528
02:25:54|3.0528
02:25:55|3.0528
02:25:56|3.0493
02:25:57|3.0488
02:25:58|3.0483
02:26:00|3.0483
02:26:01|3.0487
02:26:01|3.0489
02:26:02|3.0477
02:26:04|3.0477
02:26:04|3.0477
02:26:06|3.0462
02:26:07|3.0462
02:26:08|3.0466
02:26:09|3.0486
02:26:10|3.0486
02:26:11|3.0486
02:26:13|3.0491
02:26:14|3.0491
02:26:14|3.0491
02:26:15|3.0473
02:26:17|3.0473
02:26:19|3.0473
02:26:20|3.0473
02:26:20|3.0473
02:26:21|3.0473
02:26:23|3.0485
02:26:25|3.0454
02:26:26|3.0454
02:26:28|3.0454
02:26:29|3.0454
02:26:30|3.0454
02:26:31|3.0454
02:26:32|3.0448
02:26:33|3.0448
02:26:34|3.0448
02:26:35|3.0469
02:26:36|3.0469
02:26:37|3.0471
02:26:38|3.0471
02:26:39|3.0431
02:26:40|3.0431
02:26:41|3.0431
02:26:42|3.0452
02:26:43|3.0452
02:26:44|3.04
02:26:45|3.0395
02:26:46|3.0401
02:26:47|3.0405
02:26:48|3.0405
02:26:49|3.0405
02:26:50|3.0421
02:26:51|3.042
02:26:52|3.042
02:26:53|3.0429
02:26:55|3.0427
02:26:55|3.0427
02:26:57|3.0427
02:26:58|3.0427
02:26:59|3.0427
02:27:00|3.0442
02:27:01|3.0441
02:27:02|3.0441
02:27:03|3.0446
02:27:04|3.0446
02:27:05|3.0446
02:27:06|3.0444
02:27:07|3.0444
02:27:08|3.0444
02:27:09|3.0444
02:27:10|3.0444
02:27:11|3.0444
02:27:13|3.0444
02:27:13|3.0423
02:27:14|3.0462
02:27:15|3.0462
02:27:17|3.0462
02:27:18|3.0462
02:27:19|3.048
02:27:20|3.048
02:27:20|3.048
02:27:22|3.0487
02:27:24|3.0488
02:27:24|3.0488
02:27:25|3.0488
02:27:26|3.0488
02:27:28|3.0488
02:27:28|3.0488
02:27:30|3.0488
02:27:32|3.0487
02:27:32|3.0487
02:27:33|3.0487
02:27:35|3.0473
02:27:35|3.0473
02:27:36|3.0473
02:27:37|3.0478
02:27:38|3.0478
02:27:39|3.0478
02:27:40|3.0478
02:27:41|3.0478
02:27:42|3.0472
02:27:43|3.0472
02:27:44|3.0472
02:27:46|3.0444
02:27:46|3.0437
02:27:47|3.0437
02:27:48|3.0437
02:27:49|3.0437
02:27:51|3.0437
02:27:52|3.0437
02:27:53|3.0437
02:27:54|3.0449
02:27:55|3.0449
02:27:56|3.0449
02:27:57|3.0449
02:27:58|3.0449
02:27:59|3.0451
02:28:00|3.044
02:28:02|3.044
02:28:03|3.0421
02:28:04|3.0421
02:28:04|3.0421
02:28:06|3.0431
02:28:06|3.0431
02:28:08|3.0431
02:28:09|3.0431
02:28:11|3.0422
02:28:11|3.0422
02:28:12|3.0422
02:28:13|3.0441
02:28:14|3.0441
02:28:15|3.0452
02:28:16|3.0456
02:28:17|3.0441
02:28:19|3.0462
02:28:19|3.0462
02:28:20|3.0462
02:28:21|3.0462
02:28:23|3.0468
02:28:25|3.0468
02:28:25|3.0468
02:28:26|3.0468
02:28:27|3.0468
02:28:28|3.0468
02:28:29|3.0468
02:28:30|3.0468
02:28:31|3.0468
02:28:32|3.0468
02:28:33|3.0468
02:28:34|3.0467
02:28:35|3.0467
02:28:37|3.0467
02:28:39|3.0467
02:28:39|3.0467
02:28:40|3.0467
02:28:41|3.0467
02:28:42|3.0467
02:28:44|3.0467
02:28:46|3.0467
02:28:46|3.0467
02:28:47|3.0467
02:28:48|3.0467
02:28:49|3.0467
02:28:51|3.0457
02:28:52|3.0456
02:28:53|3.0456
02:28:53|3.0456
02:28:54|3.0456
02:28:55|3.0456
02:28:57|3.0456
02:28:58|3.0456
02:28:59|3.0456
02:29:00|3.0456
02:29:01|3.0456
02:29:02|3.0456
02:29:04|3.0456
02:29:04|3.0456
02:29:05|3.0455
02:29:06|3.0448
02:29:08|3.0448
02:29:08|3.0441
02:29:10|3.044
02:29:10|3.044
02:29:11|3.044
02:29:13|3.044
02:29:14|3.044
02:29:15|3.044
02:29:15|3.0448
02:29:16|3.0448
02:29:18|3.0448
02:29:18|3.0441
02:29:19|3.0429
02:29:21|3.0429
02:29:22|3.0429
02:29:23|3.0441
02:29:24|3.0441
02:29:26|3.0442
02:29:27|3.0441
02:29:28|3.0441
02:29:29|3.0441
02:29:30|3.0441
02:29:31|3.0441
02:29:33|3.0441
02:29:34|3.0441
02:29:34|3.0441
02:29:35|3.0441
02:29:36|3.0441
02:29:38|3.0441
02:29:38|3.0441
02:29:40|3.0441
02:29:40|3.0441
02:29:41|3.0441
02:29:43|3.0439
02:29:44|3.0439
02:29:45|3.0439
02:29:45|3.0439
02:29:47|3.0439
02:29:48|3.0439
02:29:49|3.0439
02:29:49|3.0443
02:29:51|3.0442
02:29:51|3.0441
02:29:53|3.0434
02:29:53|3.0434
02:29:55|3.0442
02:29:55|3.0442
02:29:56|3.0442
02:29:58|3.0442
02:29:59|3.0442
02:30:00|3.0442
02:30:01|3.0459
02:30:03|3.0461
02:30:03|3.0461
02:30:04|3.0461
02:30:06|3.0461
02:30:07|3.0461
02:30:08|3.0461
02:30:08|3.0461
02:30:10|3.0461
02:30:10|3.0461
02:30:12|3.0461
02:30:13|3.0461
02:30:14|3.0461
02:30:14|3.0449
02:30:16|3.0449
02:30:16|3.0449
02:30:17|3.0449
02:30:18|3.0449
02:30:19|3.0449
02:30:20|3.0449
02:30:22|3.0449
02:30:22|3.0449
02:30:25|3.0449
02:30:26|3.0449
02:30:26|3.0449
02:30:28|3.0449
02:30:29|3.0449
02:30:29|3.0449
02:30:31|3.0449
02:30:33|3.0441
02:30:33|3.0441
02:30:34|3.0441
02:30:36|3.0445
02:30:37|3.0445
02:30:38|3.0445
02:30:39|3.0445
02:30:40|3.0459
02:30:41|3.0459
02:30:42|3.0459
02:30:43|3.0459
02:30:44|3.0459
02:30:45|3.0459
02:30:46|3.0459
02:30:47|3.0458
02:30:48|3.0458
02:30:49|3.0458
02:30:50|3.0458
02:30:51|3.0458
02:30:52|3.0458
02:30:53|3.0458
02:30:54|3.0458
02:30:56|3.0461
02:30:57|3.0461
02:30:58|3.0461
02:30:59|3.0461
02:31:00|3.0459
02:31:01|3.0459
02:31:01|3.0459
02:31:03|3.0459
02:31:03|3.0459
02:31:05|3.0459
02:31:06|3.0459
02:31:06|3.0459
02:31:09|3.0459
02:31:09|3.0459
02:31:10|3.0459
02:31:11|3.046
02:31:12|3.046
02:31:14|3.046
02:31:14|3.046
02:31:16|3.046
02:31:16|3.0443
02:31:17|3.0443
02:31:19|3.0443
02:31:20|3.0443
02:31:22|3.0443
02:31:23|3.0443
02:31:24|3.0442
02:31:24|3.0442
02:31:26|3.0443
02:31:28|3.045
02:31:29|3.045
02:31:31|3.0444
02:31:32|3.0454
02:31:34|3.0454
02:31:34|3.0452
02:31:35|3.045
02:31:36|3.045
02:31:37|3.0443
02:31:39|3.0443
02:31:40|3.0443
02:31:41|3.0443
02:31:42|3.0443
02:31:43|3.0443
02:31:44|3.0444
02:31:44|3.0444
02:31:46|3.0444
02:31:47|3.0444
02:31:49|3.0444
02:31:49|3.0444
02:31:50|3.0444
02:31:51|3.0436
02:31:52|3.0436
02:31:53|3.0436
02:31:54|3.0436
02:31:55|3.0441
02:31:56|3.0441
02:31:57|3.0441
02:31:58|3.0441
02:31:59|3.0441
02:32:00|3.0441
02:32:01|3.0441
02:32:02|3.0434
02:32:03|3.0434
02:32:05|3.0434
02:32:06|3.0434
02:32:07|3.0434
02:32:08|3.0444
02:32:09|3.0444
02:32:10|3.0444
02:32:10|3.0435
02:32:12|3.0435
02:32:12|3.0441
02:32:14|3.0437
02:32:14|3.0428
02:32:15|3.0428
02:32:17|3.0428
02:32:18|3.0428
02:32:19|3.0431
02:32:20|3.0431
02:32:21|3.0431
02:32:21|3.0431
02:32:23|3.045
02:32:24|3.045
02:32:24|3.045
02:32:25|3.045
02:32:27|3.045
02:32:29|3.045
02:32:29|3.045
02:32:31|3.045
02:32:31|3.045
02:32:33|3.045
02:32:35|3.0446
02:32:35|3.0446
02:32:37|3.0452
02:32:38|3.0452
02:32:38|3.0452
02:32:39|3.0452
02:32:41|3.0452
02:32:42|3.0452
02:32:44|3.0452
02:32:44|3.0452
02:32:45|3.0452
02:32:46|3.0452
02:32:47|3.0452
02:32:48|3.0452
02:32:49|3.044
02:32:50|3.0448
02:32:51|3.0448
02:32:52|3.0448
02:32:53|3.0444
02:32:54|3.0448
02:32:55|3.0448
02:32:56|3.0445
02:32:57|3.0445
02:32:58|3.0445
02:32:59|3.044
02:33:00|3.044
02:33:01|3.044
02:33:02|3.044
02:33:03|3.044
02:33:04|3.044
02:33:05|3.044
02:33:07|3.044
02:33:07|3.044
02:33:08|3.0445
02:33:09|3.0444
02:33:10|3.0444
02:33:12|3.0444
02:33:12|3.0444
02:33:13|3.0444
02:33:14|3.0444
02:33:15|3.0444
02:33:16|3.0444
02:33:17|3.045
02:33:18|3.045
02:33:19|3.045
02:33:20|3.045
02:33:21|3.045
02:33:22|3.045
02:33:23|3.0454
02:33:24|3.0454
02:33:25|3.0454
02:33:26|3.0454
02:33:27|3.0457
02:33:28|3.0457
02:33:29|3.0461
02:33:31|3.0466
02:33:33|3.0466
02:33:33|3.0466
02:33:35|3.046
02:33:36|3.046
02:33:38|3.046
02:33:38|3.046
02:33:40|3.046
02:33:41|3.046
02:33:41|3.046
02:33:43|3.0462
02:33:44|3.0462
02:33:45|3.0462
02:33:45|3.0462
02:33:47|3.0463
02:33:48|3.0463
02:33:48|3.0463
02:33:50|3.0463
02:33:51|3.0463
02:33:52|3.0466
02:33:53|3.0464
02:33:54|3.0464
02:33:55|3.0464
02:33:56|3.0464
02:33:57|3.0464
02:33:58|3.0464
02:33:59|3.0464
02:34:00|3.0464
02:34:01|3.0469
02:34:02|3.0469
02:34:03|3.0469
02:34:04|3.0469
02:34:06|3.0469
02:34:07|3.0469
02:34:08|3.0469
02:34:09|3.0469
02:34:10|3.0469
02:34:11|3.0473
02:34:11|3.0473
02:34:13|3.0473
02:34:14|3.0473
02:34:15|3.0473
02:34:15|3.0473
02:34:17|3.0473
02:34:18|3.0473
02:34:19|3.0473
02:34:20|3.0473
02:34:21|3.0478
02:34:22|3.0478
02:34:23|3.0497
02:34:23|3.0497
02:34:25|3.0497
02:34:26|3.0496
02:34:26|3.0494
02:34:29|3.0494
02:34:29|3.0494
02:34:31|3.0494
02:34:31|3.0493
02:34:33|3.0493
02:34:34|3.0493
02:34:35|3.0493
02:34:36|3.0493
02:34:38|3.0485
02:34:39|3.0488
02:34:40|3.0488
02:34:41|3.0487
02:34:43|3.0487
02:34:44|3.0487
02:34:44|3.0487
02:34:45|3.0492
02:34:46|3.0492
02:34:47|3.0472
02:34:49|3.0472
02:34:50|3.0487
02:34:50|3.0483
02:34:52|3.0483
02:34:53|3.0483
02:34:53|3.0483
02:34:55|3.0483
02:34:56|3.0483
02:34:57|3.0483
02:34:58|3.0483
02:34:58|3.0476
02:35:00|3.0476
02:35:01|3.0476
02:35:01|3.0476
02:35:03|3.0476
02:35:04|3.0485
02:35:05|3.0485
02:35:06|3.0485
02:35:07|3.0485
02:35:08|3.0485
02:35:09|3.0485
02:35:10|3.0489
02:35:12|3.0489
02:35:13|3.0489
02:35:14|3.0489
02:35:16|3.0489
02:35:16|3.0489
02:35:17|3.0476
02:35:19|3.0476
02:35:20|3.0476
02:35:22|3.0476
02:35:23|3.0469
02:35:23|3.0469
02:35:25|3.0469
02:35:26|3.0469
02:35:27|3.046
02:35:28|3.0451
02:35:29|3.0451
02:35:29|3.0455
02:35:32|3.0459
02:35:32|3.046
02:35:33|3.046
02:35:35|3.046
02:35:36|3.0473
02:35:36|3.0474
02:35:38|3.0466
02:35:40|3.047
02:35:41|3.047
02:35:42|3.047
02:35:43|3.047
02:35:44|3.047
02:35:45|3.047
02:35:46|3.047
02:35:47|3.047
02:35:48|3.047
02:35:49|3.047
02:35:50|3.047
02:35:51|3.047
02:35:52|3.047
02:35:53|3.0473
02:35:54|3.0468
02:35:55|3.0472
02:35:56|3.0472
02:35:57|3.0472
02:35:58|3.0472
02:35:59|3.0472
02:36:00|3.0476
02:36:01|3.0476
02:36:02|3.0472
02:36:03|3.0472
02:36:04|3.0472
02:36:05|3.0472
02:36:06|3.0472
02:36:07|3.0472
02:36:08|3.0472
02:36:09|3.0476
02:36:10|3.0475
02:36:12|3.0475
02:36:13|3.0475
02:36:14|3.0475
02:36:15|3.0475
02:36:15|3.0475
02:36:16|3.0475
02:36:17|3.0475
02:36:19|3.0468
02:36:19|3.0455
02:36:20|3.0455
02:36:22|3.0466
02:36:22|3.0466
02:36:23|3.0466
02:36:24|3.0466
02:36:26|3.0466
02:36:27|3.0475
02:36:28|3.0476
02:36:29|3.0476
02:36:30|3.0476
02:36:31|3.0476
02:36:32|3.0476
02:36:34|3.0476
02:36:34|3.0476
02:36:36|3.0474
02:36:36|3.0474
02:36:38|3.0474
02:36:39|3.0474
02:36:41|3.0474
02:36:42|3.0474
02:36:42|3.0474
02:36:43|3.0474
02:36:45|3.0474
02:36:45|3.0474
02:36:47|3.0474
02:36:48|3.0474
02:36:49|3.0472
02:36:50|3.0476
02:36:51|3.0476
02:36:51|3.0476
02:36:54|3.0476
02:36:55|3.0476
02:36:56|3.0476
02:36:57|3.0476
02:36:58|3.0474
02:36:58|3.0465
02:36:59|3.0465
02:37:01|3.0465
02:37:01|3.0465
02:37:02|3.0465
02:37:05|3.046
02:37:06|3.0462
02:37:08|3.0462
02:37:08|3.0466
02:37:09|3.0466
02:37:10|3.0469
02:37:11|3.0474
02:37:12|3.0474
02:37:13|3.0474
02:37:15|3.0474
02:37:16|3.0474
02:37:17|3.0474
02:37:18|3.0474
02:37:18|3.0474
02:37:19|3.0474
02:37:21|3.0474
02:37:22|3.0474
02:37:22|3.0474
02:37:24|3.0474
02:37:26|3.0474
02:37:27|3.0474
02:37:27|3.0474
02:37:29|3.0474
02:37:30|3.0474
02:37:31|3.0476
02:37:32|3.0476
02:37:33|3.0474
02:37:34|3.0473
02:37:35|3.0473
02:37:36|3.0473
02:37:37|3.0473
02:37:38|3.0473
02:37:39|3.0473
02:37:40|3.0473
02:37:41|3.0473
02:37:42|3.0473
02:37:43|3.0472
02:37:44|3.0472
02:37:45|3.0472
02:37:46|3.0472
02:37:47|3.0472
02:37:48|3.0472
02:37:49|3.0472
02:37:50|3.0472
02:37:51|3.0472
02:37:52|3.0472
02:37:53|3.0472
02:37:54|3.0472
02:37:55|3.0472
02:37:56|3.0472
02:37:57|3.0472
02:37:58|3.0472
02:37:59|3.0471
02:38:00|3.0471
02:38:01|3.0471
02:38:02|3.0471
02:38:03|3.0471
02:38:04|3.0471
02:38:05|3.0474
02:38:07|3.0474
02:38:08|3.0475
02:38:09|3.0475
02:38:10|3.0475
02:38:11|3.0475
02:38:12|3.0475
02:38:13|3.0475
02:38:14|3.0447
02:38:15|3.0464
02:38:16|3.0464
02:38:18|3.0464
02:38:19|3.0484
02:38:19|3.0484
02:38:21|3.0484
02:38:22|3.0484
02:38:23|3.0484
02:38:24|3.0484
02:38:25|3.0484
02:38:27|3.0464
02:38:28|3.0464
02:38:29|3.0444
02:38:30|3.0457
02:38:31|3.0457
02:38:32|3.0457
02:38:33|3.0459
02:38:34|3.0488
02:38:35|3.0464
02:38:36|3.0465
02:38:37|3.0463
02:38:38|3.0478
02:38:39|3.0478
02:38:40|3.0472
02:38:41|3.0459
02:38:42|3.0459
02:38:43|3.0462
02:38:44|3.0462
02:38:45|3.0462
02:38:46|3.0462
02:38:47|3.0475
02:38:48|3.0472
02:38:49|3.0471
02:38:50|3.0471
02:38:51|3.0471
02:38:52|3.0484
02:38:53|3.0489
02:38:55|3.0503
02:38:55|3.0494
02:38:56|3.0501
02:38:57|3.0496
02:38:59|3.0497
02:39:00|3.0501
02:39:01|3.0501
02:39:02|3.0501
02:39:04|3.0516
02:39:05|3.0509
02:39:06|3.0509
02:39:07|3.05
02:39:09|3.0498
02:39:10|3.0498
02:39:11|3.0498
02:39:12|3.0498
02:39:13|3.0498
02:39:14|3.0498
02:39:15|3.0498
02:39:16|3.0498
02:39:18|3.0498
02:39:18|3.0498
02:39:20|3.0498
02:39:20|3.0498
02:39:21|3.0498
02:39:22|3.0498
02:39:23|3.0498
02:39:25|3.0499
02:39:26|3.0499
02:39:27|3.0499
02:39:28|3.0499
02:39:29|3.0499
02:39:31|3.0499
02:39:32|3.0499
02:39:33|3.0499
02:39:33|3.0499
02:39:34|3.0499
02:39:35|3.0499
02:39:36|3.0499
02:39:37|3.0499
02:39:38|3.0498
02:39:39|3.0498
02:39:40|3.0498
02:39:42|3.0498
02:39:43|3.0498
02:39:44|3.0498
02:39:45|3.0498
02:39:46|3.0499
02:39:47|3.0499
02:39:48|3.0499
02:39:49|3.0501
02:39:50|3.0507
02:39:51|3.0518
02:39:52|3.051
02:39:53|3.051
02:39:54|3.051
02:39:56|3.051
02:39:56|3.051
02:39:57|3.051
02:39:58|3.051
02:39:59|3.051
02:40:00|3.051
02:40:01|3.0505
02:40:02|3.0519
02:40:03|3.0519
02:40:04|3.0519
02:40:06|3.0518
02:40:07|3.052
02:40:08|3.054
02:40:10|3.0527
02:40:11|3.0519
02:40:12|3.0515
02:40:13|3.0515
02:40:14|3.0521
02:40:15|3.0521
02:40:16|3.0521
02:40:17|3.0521
02:40:18|3.0521
02:40:19|3.0521
02:40:19|3.0521
02:40:22|3.0521
02:40:22|3.0524
02:40:23|3.0524
02:40:25|3.0523
02:40:27|3.0513
02:40:27|3.0513
02:40:28|3.0519
02:40:30|3.0516
02:40:30|3.0514
02:40:31|3.0514
02:40:32|3.0514
02:40:33|3.0514
02:40:34|3.0514
02:40:35|3.0514
02:40:36|3.0528
02:40:37|3.0528
02:40:38|3.0528
02:40:39|3.0528
02:40:41|3.0528
02:40:41|3.0528
02:40:42|3.0531
02:40:43|3.0531
02:40:44|3.0531
02:40:45|3.0531
02:40:46|3.0531
02:40:47|3.0531
02:40:48|3.0531
02:40:49|3.0532
02:40:50|3.0532
02:40:52|3.0532
02:40:53|3.0526
02:40:55|3.0526
02:40:55|3.0526
02:40:56|3.0526
02:40:57|3.0526
02:40:58|3.0521
02:40:59|3.052
02:41:00|3.052
02:41:01|3.052
02:41:02|3.052
02:41:03|3.052
02:41:04|3.052
02:41:05|3.0513
02:41:06|3.0513
02:41:08|3.0524
02:41:08|3.0523
02:41:11|3.0526
02:41:11|3.0515
02:41:13|3.0513
02:41:14|3.0521
02:41:16|3.0523
02:41:16|3.0523
02:41:18|3.0523
02:41:19|3.0523
02:41:20|3.0523
02:41:21|3.0523
02:41:23|3.0516
02:41:24|3.0516
02:41:26|3.0516
02:41:26|3.0516
02:41:27|3.0516
02:41:28|3.0516
02:41:29|3.0516
02:41:30|3.0516
02:41:31|3.0516
02:41:33|3.0522
02:41:33|3.0522
02:41:35|3.0519
02:41:36|3.0519
02:41:36|3.0519
02:41:38|3.0519
02:41:38|3.0519
02:41:40|3.0519
02:41:40|3.0519
02:41:42|3.0519
02:41:43|3.0519
02:41:44|3.0519
02:41:45|3.0516
02:41:46|3.0515
02:41:47|3.0515
02:41:49|3.0515
02:41:49|3.0515
02:41:51|3.0515
02:41:51|3.0515
02:41:53|3.0515
02:41:53|3.0515
02:41:54|3.0515
02:41:56|3.0515
02:41:57|3.0515
02:41:58|3.0515
02:41:59|3.0515
02:42:00|3.0515
02:42:01|3.0515
02:42:02|3.0515
02:42:04|3.0515
02:42:05|3.0507
02:42:06|3.0507
02:42:07|3.0507
02:42:08|3.05
02:42:09|3.05
02:42:10|3.0499
02:42:11|3.0499
02:42:12|3.0499
02:42:13|3.0498
02:42:14|3.0498
02:42:15|3.0498
02:42:16|3.0498
02:42:17|3.0499
02:42:19|3.0499
02:42:20|3.0499
02:42:21|3.0499
02:42:22|3.0499
02:42:23|3.0499
02:42:24|3.0489
02:42:25|3.0491
02:42:26|3.0485
02:42:27|3.047
02:42:29|3.0458
02:42:30|3.0458
02:42:30|3.0458
02:42:31|3.0458
02:42:33|3.0458
02:42:34|3.0458
02:42:35|3.0458
02:42:36|3.0458
02:42:37|3.0464
02:42:38|3.0464
02:42:38|3.0464
02:42:39|3.0464
02:42:40|3.0464
02:42:42|3.0464
02:42:42|3.0464
02:42:43|3.0464
02:42:44|3.0464
02:42:46|3.0453
02:42:47|3.0442
02:42:48|3.0443
02:42:50|3.0443
02:42:50|3.0443
02:42:51|3.0446
02:42:52|3.0446
02:42:53|3.0446
02:42:54|3.0456
02:42:55|3.0456
02:42:56|3.0456
02:42:57|3.0456
02:42:58|3.0456
02:42:59|3.0456
02:43:00|3.0456
02:43:01|3.0456
02:43:03|3.0456
02:43:03|3.0456
02:43:05|3.0448
02:43:06|3.0448
02:43:07|3.0463
02:43:09|3.0471
02:43:10|3.0465
02:43:11|3.0465
02:43:13|3.0492
02:43:14|3.0506
02:43:15|3.0506
02:43:16|3.0494
02:43:18|3.0494
02:43:18|3.0493
02:43:19|3.0493
02:43:21|3.0493
02:43:22|3.0493
02:43:23|3.0493
02:43:23|3.0493
02:43:25|3.0493
02:43:26|3.0493
02:43:26|3.0493
02:43:28|3.0493
02:43:29|3.0493
02:43:30|3.0493
02:43:31|3.0493
02:43:32|3.0477
02:43:33|3.0477
02:43:34|3.0477
02:43:36|3.0456
02:43:37|3.0466
02:43:37|3.0465
02:43:39|3.0465
02:43:40|3.0465
02:43:41|3.0465
02:43:41|3.0455
02:43:43|3.0455
02:43:44|3.0455
02:43:45|3.0455
02:43:46|3.045
02:43:47|3.045
02:43:48|3.045
02:43:49|3.045
02:43:50|3.0454
02:43:51|3.0454
02:43:52|3.0468
02:43:53|3.0468
02:43:54|3.0477
02:43:55|3.0477
02:43:56|3.0494
02:43:57|3.0494
02:43:58|3.0494
02:43:59|3.0494
02:44:00|3.0494
02:44:01|3.0494
02:44:02|3.0494
02:44:03|3.0494
02:44:05|3.0494
02:44:06|3.0494
02:44:07|3.05
02:44:08|3.05
02:44:09|3.05
02:44:10|3.05
02:44:12|3.05
02:44:12|3.05
02:44:14|3.05
02:44:15|3.0494
02:44:16|3.0481
02:44:18|3.0481
02:44:19|3.0474
02:44:21|3.0471
02:44:21|3.0471
02:44:23|3.047
02:44:25|3.0456
02:44:25|3.047
02:44:27|3.0466
02:44:27|3.0459
02:44:28|3.0459
02:44:29|3.0459
02:44:31|3.0459
02:44:31|3.0459
02:44:32|3.0445
02:44:34|3.0445
02:44:34|3.044
02:44:36|3.0437
02:44:37|3.0437
02:44:38|3.0437
02:44:39|3.0437
02:44:40|3.0437
02:44:41|3.0434
02:44:42|3.0447
02:44:44|3.0452
02:44:44|3.0452
02:44:46|3.0452
02:44:48|3.0452
02:44:48|3.0452
02:44:49|3.0446
02:44:50|3.0446
02:44:51|3.0446
02:44:52|3.0446
02:44:54|3.0446
02:44:54|3.0446
02:44:55|3.0446
02:44:56|3.0446
02:44:57|3.0446
02:44:58|3.0446
02:44:59|3.0446
02:45:01|3.0446
02:45:01|3.043
02:45:02|3.043
02:45:04|3.043
02:45:05|3.0443
02:45:06|3.0443
02:45:07|3.0443
02:45:07|3.0447
02:45:10|3.0447
02:45:10|3.0461
02:45:12|3.0461
02:45:14|3.0461
02:45:15|3.0457
02:45:16|3.0459
02:45:17|3.0466
02:45:19|3.0466
02:45:19|3.0466
02:45:21|3.0466
02:45:22|3.0466
02:45:23|3.0466
02:45:24|3.0466
02:45:26|3.0466
02:45:27|3.0466
02:45:28|3.0466
02:45:29|3.0466
02:45:30|3.0466
02:45:32|3.0466
02:45:32|3.0468
02:45:34|3.0468
02:45:35|3.0457
02:45:35|3.0454
02:45:37|3.0456
02:45:37|3.0456
02:45:38|3.0456
02:45:39|3.0456
02:45:40|3.0446
02:45:41|3.0446
02:45:43|3.0446
02:45:43|3.0446
02:45:45|3.0438
02:45:46|3.0438
02:45:48|3.0438
02:45:48|3.0447
02:45:50|3.0447
02:45:50|3.0447
02:45:51|3.0445
02:45:53|3.0445
02:45:53|3.0445
02:45:54|3.0445
02:45:56|3.0445
02:45:56|3.0434
02:45:58|3.0446
02:45:59|3.0446
02:46:00|3.0446
02:46:01|3.0446
02:46:01|3.0446
02:46:04|3.0446
02:46:05|3.0446
02:46:06|3.0446
02:46:07|3.0446
02:46:08|3.0446
02:46:09|3.0446
02:46:10|3.0446
02:46:11|3.0446
02:46:12|3.0446
02:46:13|3.0446
02:46:14|3.0446
02:46:16|3.0446
02:46:16|3.0446
02:46:17|3.0446
02:46:19|3.0446
02:46:20|3.0446
02:46:21|3.0446
02:46:22|3.0446
02:46:23|3.0446
02:46:25|3.0446
02:46:27|3.0448
02:46:28|3.0443
02:46:28|3.0443
02:46:30|3.0443
02:46:30|3.0428
02:46:32|3.0428
02:46:32|3.0428
02:46:34|3.0422
02:46:35|3.042
02:46:36|3.042
02:46:37|3.042
02:46:38|3.0416
02:46:39|3.0416
02:46:39|3.0416
02:46:42|3.0411
02:46:42|3.0413
02:46:43|3.0413
02:46:44|3.0419
02:46:45|3.0419
02:46:47|3.0419
02:46:47|3.0419
02:46:48|3.04
02:46:49|3.04
02:46:50|3.039
02:46:52|3.0404
02:46:53|3.0404
02:46:54|3.0404
02:46:54|3.0404
02:46:55|3.0414
02:46:57|3.0414
02:46:58|3.0414
02:46:58|3.0414
02:47:00|3.0414
02:47:01|3.0414
02:47:02|3.0414
02:47:04|3.04
02:47:04|3.0399
02:47:05|3.0399
02:47:06|3.0407
02:47:07|3.0407
02:47:08|3.0407
02:47:09|3.0407
02:47:10|3.0407
02:47:11|3.0419
02:47:12|3.0419
02:47:13|3.0419
02:47:14|3.0433
02:47:15|3.0433
02:47:16|3.0433
02:47:17|3.0433
02:47:18|3.0433
02:47:20|3.0457
02:47:22|3.0457
02:47:22|3.0457
02:47:23|3.0457
02:47:25|3.0457
02:47:27|3.0457
02:47:28|3.0457
02:47:29|3.0457
02:47:30|3.0457
02:47:31|3.0457
02:47:32|3.0457
02:47:33|3.0457
02:47:34|3.0457
02:47:35|3.0457
02:47:37|3.0457
02:47:38|3.0439
02:47:38|3.0439
02:47:40|3.0439
02:47:41|3.0439
02:47:42|3.0439
02:47:43|3.0439
02:47:44|3.0439
02:47:45|3.0439
02:47:46|3.0439
02:47:47|3.0439
02:47:48|3.0439
02:47:49|3.0442
02:47:50|3.0463
02:47:51|3.0463
02:47:52|3.0463
02:47:53|3.0463
02:47:54|3.0463
02:47:55|3.0447
02:47:56|3.0447
02:47:57|3.0447
02:47:58|3.0447
02:47:59|3.0447
02:48:00|3.0447
02:48:01|3.0447
02:48:02|3.0447
02:48:03|3.0447
02:48:04|3.0444
02:48:05|3.0444
02:48:06|3.0444
02:48:07|3.0447
02:48:08|3.0447
02:48:09|3.0447
02:48:10|3.0447
02:48:11|3.0447
02:48:12|3.0447
02:48:13|3.0447
02:48:15|3.0447
02:48:16|3.0447
02:48:17|3.0447
02:48:17|3.0447
02:48:18|3.0447
02:48:20|3.0447
02:48:22|3.0447
02:48:23|3.0447
02:48:25|3.0447
02:48:25|3.0447
02:48:26|3.0447
02:48:27|3.0447
02:48:28|3.0447
02:48:29|3.0447
02:48:31|3.0447
02:48:32|3.0447
02:48:33|3.0447
02:48:34|3.0447
02:48:35|3.0447
02:48:36|3.0447
02:48:37|3.0447
02:48:38|3.0447
02:48:39|3.049
02:48:40|3.049
02:48:41|3.0488
02:48:42|3.0483
02:48:43|3.0483
02:48:44|3.0483
02:48:45|3.0483
02:48:46|3.0483
02:48:47|3.0483
02:48:48|3.0474
02:48:49|3.0474
02:48:50|3.0474
02:48:51|3.0474
02:48:52|3.0474
02:48:53|3.0463
02:48:54|3.0463
02:48:55|3.0463
02:48:56|3.0463
02:48:57|3.0463
02:48:58|3.0463
02:48:59|3.0463
02:49:00|3.046
02:49:01|3.046
02:49:02|3.046
02:49:03|3.046
02:49:04|3.046
02:49:05|3.046
02:49:06|3.046
02:49:07|3.046
02:49:08|3.046
02:49:09|3.046
02:49:10|3.046
02:49:11|3.0466
02:49:12|3.0466
02:49:13|3.0482
02:49:14|3.0482
02:49:16|3.0482
02:49:16|3.0482
02:49:17|3.0482
02:49:18|3.0482
02:49:20|3.0496
02:49:20|3.05
02:49:21|3.0489
02:49:23|3.0486
02:49:25|3.0486
02:49:26|3.0486
02:49:26|3.0486
02:49:28|3.0487
02:49:29|3.0487
02:49:30|3.0487
02:49:31|3.0487
02:49:32|3.0487
02:49:34|3.0474
02:49:34|3.0474
02:49:36|3.0475
02:49:36|3.0475
02:49:37|3.0475
02:49:38|3.0475
02:49:40|3.0475
02:49:41|3.0475
02:49:42|3.0483
02:49:43|3.0475
02:49:44|3.0475
02:49:45|3.0484
02:49:46|3.0484
02:49:47|3.0484
02:49:48|3.0484
02:49:49|3.0484
02:49:51|3.0481
02:49:52|3.0481
02:49:53|3.0481
02:49:54|3.0481
02:49:54|3.0481
02:49:56|3.0481
02:49:56|3.0479
02:49:57|3.0479
02:49:59|3.0469
02:49:59|3.0469
02:50:00|3.0469
02:50:02|3.0469
02:50:03|3.0469
02:50:04|3.0469
02:50:06|3.0469
02:50:06|3.0469
02:50:07|3.0469
02:50:08|3.0469
02:50:10|3.0469
02:50:11|3.047
02:50:11|3.047
02:50:13|3.047
02:50:14|3.047
02:50:14|3.047
02:50:15|3.047
02:50:17|3.047
02:50:18|3.047
02:50:19|3.047
02:50:20|3.047
02:50:21|3.047
02:50:22|3.047
02:50:23|3.047
02:50:25|3.0468
02:50:25|3.0468
02:50:27|3.0468
02:50:28|3.0468
02:50:28|3.0468
02:50:29|3.0468
02:50:30|3.0469
02:50:32|3.0458
02:50:33|3.0458
02:50:34|3.046
02:50:35|3.046
02:50:36|3.046
02:50:37|3.046
02:50:38|3.046
02:50:40|3.046
02:50:41|3.046
02:50:41|3.0467
02:50:42|3.0462
02:50:44|3.0462
02:50:45|3.0462
02:50:46|3.0462
02:50:47|3.0462
02:50:47|3.0451
02:50:48|3.0451
02:50:49|3.0447
02:50:51|3.0447
02:50:52|3.0447
02:50:53|3.0447
02:50:54|3.0447
02:50:55|3.0447
02:50:56|3.0447
02:50:57|3.0447
02:50:58|3.0447
02:50:59|3.044
02:51:00|3.044
02:51:01|3.044
02:51:02|3.044
02:51:03|3.044
02:51:04|3.044
02:51:05|3.044
02:51:06|3.044
02:51:07|3.044
02:51:08|3.0438
02:51:09|3.0448
02:51:10|3.0448
02:51:11|3.0448
02:51:12|3.0448
02:51:13|3.0448
02:51:14|3.0448
02:51:15|3.0448
02:51:17|3.0448
02:51:18|3.0448
02:51:18|3.044
02:51:20|3.044
02:51:21|3.044
02:51:22|3.044
02:51:22|3.0436
02:51:23|3.0436
02:51:24|3.0436
02:51:26|3.0436
02:51:27|3.0433
02:51:28|3.0433
02:51:30|3.0444
02:51:30|3.0444
02:51:32|3.0444
02:51:33|3.0437
02:51:35|3.0437
02:51:36|3.0437
02:51:36|3.0437
02:51:37|3.0437
02:51:39|3.0437
02:51:39|3.0437
02:51:40|3.0437
02:51:41|3.0439
02:51:43|3.0439
02:51:44|3.0442
02:51:44|3.0442
02:51:45|3.0451
02:51:47|3.0451
02:51:47|3.0451
02:51:48|3.0451
02:51:49|3.0451
02:51:51|3.0451
02:51:52|3.0461
02:51:52|3.0461
02:51:53|3.0461
02:51:55|3.0461
02:51:56|3.0459
02:51:57|3.0461
02:51:58|3.0461
02:51:59|3.0461
02:52:00|3.0466
02:52:01|3.0464
02:52:02|3.0464
02:52:03|3.0464
02:52:04|3.0464
02:52:05|3.0464
02:52:06|3.0464
02:52:07|3.0464
02:52:08|3.0464
02:52:09|3.0464
02:52:10|3.0464
02:52:11|3.0464
02:52:12|3.0464
02:52:13|3.0468
02:52:14|3.0468
02:52:15|3.0461
02:52:16|3.0469
02:52:17|3.047
02:52:18|3.0468
02:52:19|3.0468
02:52:20|3.0468
02:52:21|3.0468
02:52:22|3.0468
02:52:23|3.0468
02:52:24|3.0468
02:52:25|3.0468
02:52:27|3.0468
02:52:28|3.0468
02:52:29|3.0468
02:52:30|3.0468
02:52:31|3.0468
02:52:32|3.047
02:52:33|3.047
02:52:34|3.047
02:52:35|3.047
02:52:36|3.047
02:52:38|3.047
02:52:38|3.047
02:52:40|3.047
02:52:41|3.047
02:52:42|3.047
02:52:43|3.047
02:52:45|3.0481
02:52:45|3.0481
02:52:46|3.0481
02:52:48|3.0478
02:52:48|3.0478
02:52:49|3.0478
02:52:51|3.0478
02:52:52|3.0478
02:52:52|3.0477
02:52:54|3.0476
02:52:55|3.0476
02:52:56|3.0478
02:52:57|3.0478
02:52:58|3.0468
02:52:59|3.0453
02:53:00|3.0453
02:53:01|3.0453
02:53:03|3.0468
02:53:03|3.0468
02:53:05|3.0468
02:53:05|3.0468
02:53:06|3.0468
02:53:07|3.0468
02:53:09|3.0468
02:53:09|3.0468
02:53:10|3.0468
02:53:12|3.0468
02:53:13|3.0468
02:53:13|3.0468
02:53:14|3.0468
02:53:16|3.0468
02:53:17|3.0468
02:53:17|3.0468
02:53:19|3.0468
02:53:19|3.0469
02:53:21|3.0463
02:53:22|3.0478
02:53:23|3.0478
02:53:24|3.0478
02:53:25|3.0478
02:53:26|3.0474
02:53:28|3.0474
02:53:29|3.0474
02:53:29|3.0474
02:53:30|3.0474
02:53:31|3.0474
02:53:33|3.0479
02:53:34|3.0479
02:53:35|3.0478
02:53:36|3.0478
02:53:38|3.0479
02:53:39|3.0479
02:53:39|3.0479
02:53:41|3.0479
02:53:42|3.047
02:53:44|3.047
02:53:45|3.047
02:53:46|3.047
02:53:47|3.047
02:53:47|3.047
02:53:48|3.047
02:53:49|3.047
02:53:51|3.047
02:53:52|3.047
02:53:53|3.047
02:53:53|3.0488
02:53:54|3.0488
02:53:55|3.0488
02:53:57|3.0488
02:53:58|3.0488
02:54:00|3.0487
02:54:00|3.0487
02:54:01|3.0487
02:54:02|3.0487
02:54:03|3.0487
02:54:04|3.0487
02:54:06|3.0487
02:54:08|3.0487
02:54:08|3.0487
02:54:09|3.0481
02:54:10|3.0481
02:54:12|3.0481
02:54:12|3.0481
02:54:14|3.0481
02:54:15|3.0481
02:54:16|3.0481
02:54:17|3.0481
02:54:17|3.0481
02:54:19|3.0481
02:54:21|3.0481
02:54:21|3.0481
02:54:22|3.0481
02:54:24|3.0489
02:54:24|3.0489
02:54:25|3.0489
02:54:27|3.0489
02:54:28|3.0482
02:54:29|3.0482
02:54:30|3.0482
02:54:31|3.0482
02:54:32|3.0482
02:54:33|3.0482
02:54:34|3.0482
02:54:35|3.0478
02:54:36|3.0478
02:54:37|3.0478
02:54:38|3.0478
02:54:40|3.0485
02:54:41|3.0485
02:54:42|3.0488
02:54:44|3.0488
02:54:45|3.0488
02:54:45|3.0488
02:54:46|3.0489
02:54:48|3.0489
02:54:48|3.0489
02:54:50|3.0489
02:54:51|3.0489
02:54:52|3.0489
02:54:53|3.0489
02:54:54|3.0489
02:54:55|3.0489
02:54:56|3.0499
02:54:57|3.0499
02:54:58|3.0499
02:54:59|3.0499
02:55:00|3.0499
02:55:01|3.0499
02:55:02|3.0499
02:55:03|3.0499
02:55:04|3.0499
02:55:05|3.0499
02:55:07|3.0499
02:55:08|3.0499
02:55:08|3.0499
02:55:10|3.0499
02:55:10|3.0499
02:55:12|3.0474
02:55:12|3.0474
02:55:14|3.048
02:55:14|3.0481
02:55:16|3.0481
02:55:17|3.0481
02:55:17|3.0481
02:55:18|3.0481
02:55:19|3.0481
02:55:20|3.0481
02:55:21|3.0481
02:55:22|3.0481
02:55:23|3.0481
02:55:24|3.048
02:55:27|3.0465
02:55:28|3.0465
02:55:28|3.0465
02:55:31|3.0465
02:55:32|3.0465
02:55:32|3.0465
02:55:33|3.0465
02:55:34|3.0465
02:55:36|3.0465
02:55:37|3.0465
02:55:38|3.0473
02:55:39|3.0473
02:55:41|3.0473
02:55:41|3.0473
02:55:43|3.0478
02:55:43|3.0478
02:55:45|3.0478
02:55:46|3.0478
02:55:47|3.0478
02:55:49|3.0478
02:55:49|3.0478
02:55:50|3.0478
02:55:51|3.0478
02:55:52|3.0478
02:55:53|3.0478
02:55:55|3.0476
02:55:55|3.0476
02:55:57|3.0476
02:55:57|3.0476
02:55:59|3.0476
02:56:00|3.0476
02:56:01|3.0476
02:56:02|3.0476
02:56:03|3.0476
02:56:04|3.0476
02:56:05|3.0476
02:56:06|3.0476
02:56:06|3.0476
02:56:08|3.0476
02:56:10|3.0478
02:56:10|3.0478
02:56:11|3.0478
02:56:13|3.0478
02:56:13|3.0478
02:56:14|3.0478
02:56:17|3.0478
02:56:17|3.0478
02:56:18|3.0478
02:56:19|3.0478
02:56:20|3.0478
02:56:21|3.0478
02:56:22|3.0478
02:56:24|3.0478
02:56:25|3.0478
02:56:26|3.0478
02:56:27|3.0478
02:56:28|3.0478
02:56:30|3.0478
02:56:31|3.0478
02:56:31|3.0478
02:56:34|3.0476
02:56:34|3.0476
02:56:35|3.0476
02:56:36|3.0476
02:56:37|3.048
02:56:38|3.048
02:56:39|3.048
02:56:41|3.048
02:56:43|3.0483
02:56:44|3.0483
02:56:44|3.0483
02:56:45|3.0483
02:56:46|3.0475
02:56:47|3.0475
02:56:49|3.0475
02:56:49|3.0475
02:56:51|3.0475
02:56:53|3.0478
02:56:53|3.0478
02:56:54|3.0481
02:56:55|3.0481
02:56:56|3.0481
02:56:57|3.0481
02:56:58|3.0481
02:57:00|3.0473
02:57:01|3.0478
02:57:02|3.0478
02:57:03|3.0476
02:57:05|3.0476
02:57:05|3.0476
02:57:06|3.0475
02:57:07|3.0469
02:57:08|3.0469
02:57:09|3.0469
02:57:11|3.0469
02:57:11|3.0474
02:57:12|3.0474
02:57:13|3.0474
02:57:14|3.0474
02:57:15|3.0474
02:57:16|3.0474
02:57:17|3.0474
02:57:18|3.0474
02:57:19|3.0478
02:57:20|3.0478
02:57:21|3.0478
02:57:22|3.0456
02:57:24|3.0456
02:57:25|3.0456
02:57:26|3.0456
02:57:27|3.0456
02:57:28|3.0456
02:57:29|3.0456
02:57:31|3.0456
02:57:31|3.0456
02:57:33|3.0456
02:57:34|3.0456
02:57:36|3.0456
02:57:37|3.0456
02:57:39|3.0456
02:57:39|3.0456
02:57:40|3.0456
02:57:41|3.0456
02:57:42|3.0456
02:57:43|3.046
02:57:44|3.046
02:57:45|3.046
02:57:46|3.046
02:57:47|3.046
02:57:48|3.046
02:57:50|3.046
02:57:50|3.046
02:57:51|3.046
02:57:52|3.046
02:57:53|3.046
02:57:55|3.046
02:57:56|3.046
02:57:57|3.046
02:57:58|3.046
02:57:59|3.046
02:58:00|3.046
02:58:01|3.046
02:58:02|3.046
02:58:03|3.046
02:58:05|3.046
02:58:06|3.046
02:58:07|3.046
02:58:08|3.046
02:58:09|3.046
02:58:10|3.046
02:58:11|3.046
02:58:11|3.046
02:58:13|3.046
02:58:13|3.046
02:58:14|3.046
02:58:15|3.046
02:58:16|3.046
02:58:17|3.0461
02:58:18|3.0461
02:58:19|3.0469
02:58:20|3.0469
02:58:22|3.0497
02:58:23|3.0496
02:58:24|3.0505
02:58:25|3.0505
02:58:27|3.0505
02:58:28|3.0516
02:58:28|3.0516
02:58:30|3.0521
02:58:32|3.0521
02:58:32|3.0521
02:58:34|3.0521
02:58:36|3.0521
02:58:36|3.0521
02:58:38|3.0505
02:58:39|3.0505
02:58:40|3.0501
02:58:40|3.0501
02:58:41|3.0502
02:58:43|3.0502
02:58:45|3.0502
02:58:45|3.0502
02:58:46|3.0502
02:58:47|3.0502
02:58:49|3.0502
02:58:50|3.0502
02:58:51|3.0502
02:58:52|3.0502
02:58:54|3.0501
02:58:54|3.0505
02:58:55|3.0508
02:58:56|3.0508
02:58:57|3.0508
02:58:58|3.0508
02:58:59|3.0504
02:59:00|3.0504
02:59:01|3.0504
02:59:02|3.0504
02:59:04|3.0504
02:59:05|3.0504
02:59:06|3.0504
02:59:07|3.0504
02:59:08|3.0504
02:59:08|3.0504
02:59:11|3.0504
02:59:11|3.0504
02:59:12|3.0523
02:59:13|3.0523
02:59:14|3.0523
02:59:15|3.0512
02:59:16|3.0512
02:59:17|3.0512
02:59:19|3.0512
02:59:20|3.0512
02:59:21|3.0512
02:59:23|3.0512
02:59:23|3.0514
02:59:24|3.0514
02:59:25|3.0514
02:59:27|3.0514
02:59:28|3.0515
02:59:28|3.0515
02:59:29|3.0512
02:59:30|3.0512
02:59:31|3.0512
02:59:33|3.0512
02:59:34|3.0512
02:59:35|3.0522
02:59:36|3.0503
02:59:37|3.0503
02:59:38|3.0503
02:59:40|3.0503
02:59:41|3.0503
02:59:42|3.0503
02:59:42|3.0503
02:59:44|3.0503
02:59:45|3.0503
02:59:46|3.0503
02:59:47|3.0503
02:59:48|3.0503
02:59:48|3.0503
02:59:50|3.0503
02:59:51|3.0503
02:59:51|3.0503
02:59:53|3.0503
02:59:55|3.0503
02:59:56|3.0501
02:59:56|3.0501
02:59:57|3.0501
02:59:59|3.0501
03:00:00|3.0501
03:00:01|3.0501
03:00:03|3.0501
03:00:04|3.0502
03:00:05|3.0502
03:00:07|3.0502
03:00:07|3.0502
03:00:08|3.0502
03:00:09|3.0502
03:00:11|3.0502
03:00:12|3.0502
03:00:13|3.0502
03:00:14|3.0502
03:00:15|3.0502
03:00:16|3.0502
03:00:17|3.0502
03:00:18|3.0501
03:00:19|3.0501
03:00:21|3.0501
03:00:21|3.0501
03:00:23|3.0501
03:00:24|3.0501
03:00:25|3.0501
03:00:26|3.0501
03:00:28|3.0501
03:00:29|3.0501
03:00:30|3.049
03:00:31|3.049
03:00:33|3.0481
03:00:34|3.0479
03:00:36|3.0479
03:00:37|3.0479
03:00:38|3.0479
03:00:40|3.0479
03:00:41|3.0479
03:00:42|3.0479
03:00:42|3.0479
03:00:43|3.0479
03:00:45|3.0479
03:00:45|3.0479
03:00:47|3.0479
03:00:47|3.0478
03:00:49|3.0478
03:00:50|3.0478
03:00:51|3.0478
03:00:52|3.0478
03:00:54|3.0478
03:00:54|3.0478
03:00:55|3.0478
03:00:56|3.0478
03:00:58|3.0478
03:00:58|3.0478
03:01:00|3.0478
03:01:01|3.0473
03:01:01|3.0473
03:01:03|3.0486
03:01:05|3.048
03:01:06|3.048
03:01:07|3.048
03:01:08|3.048
03:01:09|3.0494
03:01:10|3.0494
03:01:11|3.048
03:01:12|3.048
03:01:13|3.048
03:01:14|3.048
03:01:15|3.0465
03:01:16|3.0465
03:01:17|3.0465
03:01:18|3.0465
03:01:19|3.0465
03:01:20|3.0465
03:01:21|3.0465
03:01:22|3.045
03:01:23|3.045
03:01:24|3.045
03:01:25|3.045
03:01:27|3.045
03:01:27|3.045
03:01:29|3.045
03:01:29|3.0459
03:01:31|3.0459
03:01:32|3.0438
03:01:33|3.0431
03:01:33|3.0445
03:01:35|3.0445
03:01:36|3.0445
03:01:36|3.0432
03:01:38|3.0432
03:01:39|3.0432
03:01:40|3.0432
03:01:41|3.0447
03:01:42|3.0447
03:01:43|3.0447
03:01:44|3.0447
03:01:46|3.0447
03:01:47|3.0447
03:01:48|3.0447
03:01:49|3.0448
03:01:50|3.0448
03:01:51|3.0448
03:01:51|3.0448
03:01:53|3.0453
03:01:54|3.0453
03:01:55|3.0453
03:01:56|3.0453
03:01:57|3.0453
03:01:58|3.0453
03:02:00|3.0453
03:02:01|3.0453
03:02:01|3.0453
03:02:03|3.0453
03:02:03|3.0453
03:02:04|3.0442
03:02:05|3.0442
03:02:07|3.0442
03:02:08|3.0442
03:02:09|3.0442
03:02:09|3.0442
03:02:10|3.0442
03:02:12|3.0442
03:02:13|3.0442
03:02:13|3.0442
03:02:15|3.0424
03:02:15|3.0424
03:02:16|3.0424
03:02:18|3.0424
03:02:19|3.0424
03:02:20|3.0425
03:02:20|3.0419
03:02:21|3.0419
03:02:22|3.0419
03:02:24|3.0419
03:02:24|3.0419
03:02:25|3.0419
03:02:27|3.0418
03:02:28|3.0418
03:02:29|3.0418
03:02:30|3.0418
03:02:31|3.0418
03:02:32|3.0418
03:02:33|3.0385
03:02:34|3.0385
03:02:36|3.0397
03:02:36|3.0396
03:02:37|3.0396
03:02:39|3.0396
03:02:39|3.0396
03:02:41|3.0396
03:02:42|3.0394
03:02:43|3.0397
03:02:44|3.0397
03:02:45|3.0402
03:02:46|3.0408
03:02:48|3.0418
03:02:48|3.0418
03:02:50|3.0418
03:02:51|3.0414
03:02:52|3.0414
03:02:52|3.0414
03:02:53|3.0414
03:02:55|3.0414
03:02:55|3.0418
03:02:57|3.0418
03:02:57|3.0416
03:02:58|3.0416
03:02:59|3.0416
03:03:00|3.0416
03:03:01|3.0416
03:03:03|3.0416
03:03:03|3.0416
03:03:05|3.0416
03:03:06|3.0415
03:03:06|3.0415
03:03:08|3.0415
03:03:09|3.0415
03:03:10|3.0415
03:03:10|3.0415
03:03:12|3.0398
03:03:13|3.0398
03:03:13|3.0398
03:03:16|3.04
03:03:16|3.04
03:03:17|3.04
03:03:18|3.04
03:03:19|3.04
03:03:20|3.04
03:03:21|3.04
03:03:22|3.0377
03:03:23|3.0359
03:03:24|3.0349
03:03:25|3.0335
03:03:26|3.0316
03:03:27|3.0319
03:03:28|3.0327
03:03:29|3.0327
03:03:31|3.0327
03:03:32|3.0327
03:03:33|3.0325
03:03:34|3.0325
03:03:35|3.0325
03:03:37|3.0326
03:03:37|3.0319
03:03:39|3.0334
03:03:40|3.0334
03:03:40|3.0337
03:03:42|3.0337
03:03:43|3.0337
03:03:43|3.0337
03:03:45|3.0315
03:03:45|3.0315
03:03:47|3.0311
03:03:48|3.0305
03:03:50|3.0299
03:03:50|3.0298
03:03:51|3.0298
03:03:52|3.0299
03:03:54|3.0299
03:03:56|3.0298
03:03:57|3.0299
03:03:58|3.0311
03:03:59|3.0302
03:03:59|3.0302
03:04:01|3.0302
03:04:02|3.0302
03:04:03|3.0302
03:04:04|3.0302
03:04:05|3.0302
03:04:07|3.0319
03:04:07|3.0319
03:04:08|3.0319
03:04:10|3.0302
03:04:11|3.0302
03:04:12|3.0302
03:04:13|3.0301
03:04:14|3.0301
03:04:15|3.029
03:04:16|3.029
03:04:17|3.0302
03:04:18|3.0299
03:04:19|3.0299
03:04:20|3.0298
03:04:21|3.0302
03:04:22|3.0313
03:04:23|3.0313
03:04:24|3.0313
03:04:25|3.0313
03:04:26|3.0313
03:04:27|3.0316
03:04:28|3.0316
03:04:29|3.0316
03:04:31|3.0303
03:04:31|3.0304
03:04:33|3.0313
03:04:34|3.0321
03:04:35|3.0321
03:04:36|3.0321
03:04:36|3.0321
03:04:38|3.0321
03:04:39|3.0329
03:04:40|3.0329
03:04:41|3.0316
03:04:42|3.0316
03:04:44|3.0316
03:04:45|3.0313
03:04:46|3.0315
03:04:46|3.0315
03:04:47|3.0315
03:04:49|3.0315
03:04:51|3.0315
03:04:51|3.0321
03:04:53|3.0325
03:04:54|3.032
03:04:55|3.0305
03:04:56|3.0305
03:04:57|3.03
03:04:58|3.0308
03:05:00|3.0304
03:05:01|3.0304
03:05:02|3.0304
03:05:02|3.0304
03:05:03|3.0304
03:05:04|3.0304
03:05:06|3.0304
03:05:07|3.0304
03:05:08|3.0305
03:05:09|3.0305
03:05:10|3.0305
03:05:11|3.0309
03:05:12|3.0309
03:05:13|3.0312
03:05:14|3.0312
03:05:15|3.0317
03:05:15|3.0317
03:05:16|3.0317
03:05:18|3.0317
03:05:19|3.0317
03:05:20|3.0317
03:05:22|3.0317
03:05:22|3.0317
03:05:23|3.0317
03:05:25|3.0328
03:05:25|3.033
03:05:26|3.0352
03:05:27|3.0342
03:05:28|3.0342
03:05:29|3.0342
03:05:31|3.0342
03:05:32|3.0344
03:05:34|3.0344
03:05:34|3.0356
03:05:35|3.0356
03:05:37|3.0379
03:05:39|3.0368
03:05:40|3.036
03:05:41|3.036
03:05:43|3.036
03:05:44|3.0351
03:05:44|3.0351
03:05:46|3.0351
03:05:47|3.0351
03:05:49|3.0351
03:05:50|3.0351
03:05:51|3.0351
03:05:52|3.0369
03:05:53|3.0362
03:05:54|3.0362
03:05:55|3.0362
03:05:56|3.0362
03:05:57|3.0348
03:05:58|3.0348
03:05:59|3.0348
03:06:00|3.0348
03:06:01|3.0348
03:06:02|3.0348
03:06:03|3.0348
03:06:04|3.0348
03:06:05|3.0348
03:06:07|3.0348
03:06:07|3.0348
03:06:08|3.0332
03:06:10|3.0332
03:06:11|3.0332
03:06:12|3.0323
03:06:13|3.0323
03:06:14|3.0324
03:06:15|3.0321
03:06:16|3.0321
03:06:17|3.0301
03:06:18|3.0301
03:06:19|3.0302
03:06:19|3.0303
03:06:21|3.0303
03:06:22|3.0303
03:06:23|3.0311
03:06:24|3.0311
03:06:25|3.0311
03:06:25|3.0311
03:06:27|3.0311
03:06:28|3.0332
03:06:29|3.0332
03:06:30|3.0344
03:06:31|3.0344
03:06:32|3.0344
03:06:33|3.0344
03:06:34|3.0344
03:06:36|3.0344
03:06:37|3.0343
03:06:37|3.0343
03:06:40|3.0352
03:06:41|3.036
03:06:42|3.036
03:06:43|3.036
03:06:44|3.0344
03:06:45|3.0344
03:06:47|3.0344
03:06:47|3.0344
03:06:48|3.0344
03:06:49|3.0344
03:06:50|3.0344
03:06:51|3.0344
03:06:52|3.0351
03:06:53|3.0351
03:06:54|3.0352
03:06:55|3.0348
03:06:56|3.0345
03:06:57|3.0345
03:06:58|3.0345
03:06:59|3.0345
03:07:01|3.0346
03:07:02|3.0346
03:07:03|3.0346
03:07:04|3.0344
03:07:05|3.0342
03:07:06|3.0342
03:07:07|3.0342
03:07:08|3.0323
03:07:10|3.0323
03:07:11|3.0323
03:07:12|3.0322
03:07:13|3.0322
03:07:14|3.0322
03:07:15|3.0322
03:07:16|3.0314
03:07:17|3.031
03:07:18|3.0323
03:07:19|3.0323
03:07:20|3.0331
03:07:21|3.0331
03:07:22|3.0331
03:07:23|3.0329
03:07:24|3.0329
03:07:25|3.0329
03:07:26|3.0329
03:07:27|3.0329
03:07:28|3.0336
03:07:29|3.0329
03:07:30|3.0329
03:07:31|3.0325
03:07:32|3.0325
03:07:34|3.0325
03:07:34|3.0343
03:07:35|3.0339
03:07:37|3.0339
03:07:38|3.0339
03:07:39|3.0339
03:07:41|3.0339
03:07:42|3.0339
03:07:43|3.0339
03:07:43|3.0339
03:07:45|3.0346
03:07:47|3.0346
03:07:47|3.0346
03:07:49|3.0346
03:07:50|3.0358
03:07:51|3.0358
03:07:52|3.039
03:07:53|3.039
03:07:54|3.0387
03:07:55|3.0387
03:07:56|3.0387
03:07:57|3.0392
03:07:58|3.0387
03:07:59|3.0387
03:08:00|3.0387
03:08:01|3.0387
03:08:02|3.0377
03:08:03|3.0377
03:08:04|3.0378
03:08:06|3.0387
03:08:07|3.0373
03:08:07|3.0373
03:08:09|3.0373
03:08:09|3.0373
03:08:11|3.0373
03:08:12|3.0387
03:08:13|3.0387
03:08:14|3.039
03:08:15|3.0378
03:08:16|3.0378
03:08:17|3.0378
03:08:18|3.0381
03:08:19|3.0381
03:08:20|3.0381
03:08:22|3.0381
03:08:23|3.0381
03:08:24|3.0395
03:08:25|3.0395
03:08:26|3.0405
03:08:27|3.0405
03:08:28|3.04
03:08:29|3.0399
03:08:30|3.0399
03:08:31|3.0399
03:08:32|3.0399
03:08:33|3.0399
03:08:34|3.0395
03:08:36|3.0394
03:08:37|3.0394
03:08:37|3.0394
03:08:38|3.0394
03:08:39|3.0394
03:08:41|3.0394
03:08:43|3.0394
03:08:43|3.0394
03:08:44|3.0394
03:08:46|3.0384
03:08:47|3.0384
03:08:48|3.0377
03:08:49|3.0377
03:08:50|3.0367
03:08:51|3.0367
03:08:52|3.0367
03:08:53|3.0367
03:08:54|3.0367
03:08:56|3.0367
03:08:56|3.0367
03:08:57|3.0367
03:08:58|3.0367
03:09:00|3.0367
03:09:01|3.0356
03:09:01|3.0356
03:09:03|3.0356
03:09:04|3.0366
03:09:05|3.0365
03:09:06|3.0365
03:09:08|3.0354
03:09:08|3.0354
03:09:09|3.0378
03:09:10|3.0378
03:09:11|3.0378
03:09:12|3.0378
03:09:13|3.0377
03:09:14|3.0377
03:09:15|3.0377
03:09:16|3.0377
03:09:17|3.0373
03:09:20|3.0373
03:09:21|3.0373
03:09:22|3.0377
03:09:23|3.0377
03:09:25|3.0377
03:09:26|3.0377
03:09:27|3.037
03:09:27|3.037
03:09:29|3.037
03:09:29|3.037
03:09:31|3.037
03:09:32|3.037
03:09:32|3.037
03:09:33|3.0378
03:09:35|3.0378
03:09:35|3.0378
03:09:37|3.0378
03:09:38|3.0377
03:09:39|3.0377
03:09:40|3.0377
03:09:41|3.0377
03:09:41|3.0377
03:09:42|3.0377
03:09:44|3.0369
03:09:45|3.0369
03:09:46|3.0369
03:09:47|3.0369
03:09:49|3.0369
03:09:51|3.0384
03:09:51|3.0375
03:09:53|3.0375
03:09:54|3.0367
03:09:54|3.0367
03:09:56|3.0367
03:09:57|3.0367
03:09:59|3.0367
03:09:59|3.0367
03:10:00|3.0367
03:10:02|3.0367
03:10:03|3.0367
03:10:04|3.0376
03:10:06|3.0376
03:10:06|3.0375
03:10:08|3.0375
03:10:09|3.0375
03:10:09|3.0376
03:10:11|3.0358
03:10:11|3.0338
03:10:13|3.0338
03:10:14|3.0338
03:10:16|3.035
03:10:16|3.035
03:10:17|3.0339
03:10:18|3.0341
03:10:20|3.0348
03:10:21|3.0348
03:10:22|3.0348
03:10:22|3.0348
03:10:24|3.0347
03:10:25|3.0347
03:10:26|3.0347
03:10:26|3.0347
03:10:28|3.0347
03:10:29|3.0347
03:10:30|3.0347
03:10:31|3.0347
03:10:32|3.0347
03:10:33|3.0347
03:10:33|3.0347
03:10:34|3.035
03:10:36|3.035
03:10:37|3.035
03:10:39|3.035
03:10:39|3.035
03:10:40|3.035
03:10:41|3.0349
03:10:42|3.0349
03:10:44|3.0348
03:10:45|3.0348
03:10:46|3.0348
03:10:47|3.0348
03:10:48|3.0348
03:10:49|3.035
03:10:49|3.035
03:10:51|3.035
03:10:52|3.0367
03:10:53|3.0367
03:10:55|3.0367
03:10:55|3.0367
03:10:56|3.0367
03:10:57|3.0367
03:10:58|3.035
03:10:59|3.035
03:11:00|3.035
03:11:01|3.035
03:11:03|3.0366
03:11:04|3.0352
03:11:05|3.0352
03:11:06|3.0369
03:11:07|3.0369
03:11:07|3.0369
03:11:08|3.0369
03:11:10|3.0369
03:11:11|3.0369
03:11:11|3.0369
03:11:12|3.0365
03:11:14|3.0365
03:11:15|3.037
03:11:16|3.037
03:11:18|3.037
03:11:18|3.037
03:11:19|3.037
03:11:20|3.037
03:11:21|3.037
03:11:22|3.0393
03:11:23|3.0393
03:11:24|3.0383
03:11:25|3.0388
03:11:26|3.0387
03:11:27|3.0392
03:11:28|3.0392
03:11:29|3.0377
03:11:30|3.0374
03:11:31|3.0389
03:11:32|3.0389
03:11:33|3.0386
03:11:34|3.0386
03:11:35|3.0385
03:11:36|3.0385
03:11:38|3.037
03:11:39|3.037
03:11:41|3.037
03:11:42|3.037
03:11:43|3.037
03:11:44|3.037
03:11:45|3.037
03:11:46|3.037
03:11:48|3.0357
03:11:49|3.0357
03:11:50|3.0357
03:11:51|3.0357
03:11:52|3.0349
03:11:53|3.0356
03:11:55|3.0356
03:11:56|3.0356
03:11:57|3.0356
03:11:58|3.0356
03:11:59|3.0329
03:12:00|3.0339
03:12:01|3.0339
03:12:03|3.0345
03:12:04|3.0345
03:12:05|3.0345
03:12:07|3.034
03:12:07|3.034
03:12:08|3.0334
03:12:09|3.0336
03:12:11|3.0336
03:12:11|3.0303
03:12:13|3.0303
03:12:14|3.0303
03:12:14|3.0312
03:12:15|3.0312
03:12:17|3.0312
03:12:18|3.0303
03:12:19|3.0301
03:12:20|3.03
03:12:20|3.03
03:12:21|3.0292
03:12:23|3.0292
03:12:24|3.0292
03:12:25|3.0301
03:12:26|3.0301
03:12:27|3.03
03:12:28|3.03
03:12:29|3.03
03:12:30|3.0308
03:12:31|3.0301
03:12:32|3.0301
03:12:33|3.0305
03:12:35|3.0303
03:12:35|3.0303
03:12:36|3.0303
03:12:37|3.0303
03:12:38|3.0307
03:12:39|3.0303
03:12:40|3.0294
03:12:41|3.0289
03:12:42|3.0285
03:12:43|3.0273
03:12:44|3.0256
03:12:46|3.0224
03:12:48|3.024
03:12:49|3.0257
03:12:50|3.0257
03:12:52|3.0257
03:12:52|3.0257
03:12:53|3.0257
03:12:54|3.0251
03:12:55|3.0251
03:12:56|3.0251
03:12:57|3.025
03:12:58|3.025
03:12:59|3.025
03:13:00|3.0238
03:13:01|3.0238
03:13:03|3.0238
03:13:04|3.0238
03:13:05|3.0238
03:13:06|3.0238
03:13:07|3.0238
03:13:08|3.0214
03:13:09|3.0227
03:13:10|3.0227
03:13:10|3.0227
03:13:11|3.0227
03:13:14|3.0227
03:13:14|3.0227
03:13:15|3.0227
03:13:16|3.0251
03:13:17|3.0251
03:13:18|3.0257
03:13:19|3.0257
03:13:20|3.0256
03:13:21|3.0256
03:13:22|3.0245
03:13:23|3.0245
03:13:24|3.0245
03:13:25|3.0245
03:13:26|3.0245
03:13:27|3.0245
03:13:28|3.0245
03:13:29|3.0245
03:13:30|3.0238
03:13:31|3.0223
03:13:32|3.0223
03:13:33|3.0223
03:13:34|3.0223
03:13:36|3.0223
03:13:36|3.0238
03:13:37|3.0238
03:13:38|3.0238
03:13:39|3.0245
03:13:40|3.0245
03:13:41|3.0245
03:13:42|3.0245
03:13:43|3.0245
03:13:44|3.0239
03:13:46|3.0242
03:13:46|3.0242
03:13:49|3.0244
03:13:49|3.0244
03:13:50|3.0244
03:13:52|3.026
03:13:53|3.026
03:13:55|3.026
03:13:55|3.026
03:13:56|3.0263
03:13:58|3.0263
03:13:59|3.0263
03:13:59|3.0268
03:14:01|3.0268
03:14:02|3.0267
03:14:03|3.0284
03:14:04|3.0282
03:14:05|3.0282
03:14:07|3.0282
03:14:08|3.0282
03:14:09|3.0282
03:14:09|3.0266
03:14:11|3.0265
03:14:11|3.0265
03:14:13|3.0265
03:14:14|3.0265
03:14:15|3.0265
03:14:17|3.0265
03:14:17|3.0265
03:14:18|3.0248
03:14:20|3.0251
03:14:22|3.0251
03:14:22|3.0251
03:14:23|3.0258
03:14:24|3.0258
03:14:25|3.0258
03:14:26|3.0258
03:14:27|3.0258
03:14:28|3.0258
03:14:29|3.0258
03:14:30|3.0258
03:14:31|3.0258
03:14:32|3.0258
03:14:33|3.0272
03:14:34|3.0276
03:14:35|3.0276
03:14:36|3.0276
03:14:37|3.0294
03:14:38|3.0294
03:14:39|3.0294
03:14:40|3.0294
03:14:42|3.0306
03:14:42|3.0313
03:14:43|3.0313
03:14:44|3.0306
03:14:46|3.0306
03:14:47|3.0306
03:14:48|3.032
03:14:49|3.032
03:14:50|3.033
03:14:51|3.033
03:14:52|3.033
03:14:53|3.033
03:14:54|3.033
03:14:55|3.033
03:14:56|3.033
03:14:57|3.0265
03:14:58|3.0264
03:14:59|3.0266
03:15:00|3.0266
03:15:02|3.0268
03:15:03|3.0257
03:15:04|3.0266
03:15:06|3.0265
03:15:06|3.0265
03:15:08|3.0263
03:15:09|3.0263
03:15:10|3.0265
03:15:11|3.0265
03:15:12|3.0265
03:15:13|3.0265
03:15:14|3.0265
03:15:15|3.0265
03:15:16|3.0263
03:15:17|3.0232
03:15:18|3.0241
03:15:19|3.0241
03:15:20|3.0237
03:15:21|3.0237
03:15:22|3.0252
03:15:23|3.0264
03:15:24|3.0254
03:15:25|3.0254
03:15:26|3.0254
03:15:27|3.0254
03:15:28|3.0254
03:15:29|3.0254
03:15:30|3.0265
03:15:31|3.0265
03:15:33|3.0285
03:15:33|3.0285
03:15:35|3.0285
03:15:36|3.0285
03:15:36|3.0285
03:15:38|3.0285
03:15:38|3.0285
03:15:40|3.0285
03:15:41|3.0285
03:15:41|3.0293
03:15:43|3.0315
03:15:43|3.0322
03:15:44|3.0319
03:15:46|3.032
03:15:46|3.032
03:15:48|3.0317
03:15:50|3.0328
03:15:50|3.0328
03:15:52|3.0328
03:15:52|3.0328
03:15:54|3.0312
03:15:55|3.0303
03:15:56|3.0296
03:15:57|3.0296
03:15:58|3.0296
03:16:00|3.0294
03:16:01|3.0306
03:16:01|3.0302
03:16:03|3.0302
03:16:04|3.0302
03:16:05|3.0302
03:16:06|3.0302
03:16:07|3.0302
03:16:08|3.0302
03:16:09|3.0302
03:16:10|3.0295
03:16:11|3.0277
03:16:12|3.0277
03:16:13|3.0277
03:16:14|3.0277
03:16:16|3.0286
03:16:17|3.0286
03:16:18|3.0286
03:16:18|3.0286
03:16:19|3.0288
03:16:21|3.0288
03:16:21|3.0288
03:16:23|3.032
03:16:24|3.032
03:16:25|3.0308
03:16:26|3.0308
03:16:27|3.0315
03:16:28|3.0312
03:16:29|3.0301
03:16:30|3.0301
03:16:31|3.0301
03:16:32|3.0301
03:16:33|3.0301
03:16:34|3.0301
03:16:35|3.03
03:16:36|3.03
03:16:37|3.03
03:16:38|3.031
03:16:39|3.031
03:16:40|3.031
03:16:41|3.031
03:16:43|3.0315
03:16:44|3.0315
03:16:44|3.0297
03:16:47|3.0298
03:16:47|3.0298
03:16:49|3.0298
03:16:50|3.0325
03:16:52|3.0332
03:16:52|3.0332
03:16:53|3.0317
03:16:54|3.03
03:16:55|3.0304
03:16:57|3.0305
03:16:58|3.0305
03:16:59|3.0312
03:17:00|3.0312
03:17:01|3.0317
03:17:02|3.0317
03:17:03|3.0317
03:17:04|3.0303
03:17:05|3.0301
03:17:07|3.0304
03:17:07|3.0304
03:17:09|3.0304
03:17:10|3.0304
03:17:10|3.0303
03:17:11|3.0303
03:17:12|3.0303
03:17:14|3.0303
03:17:15|3.0303
03:17:16|3.0286
03:17:17|3.0286
03:17:19|3.0286
03:17:19|3.0284
03:17:20|3.0284
03:17:21|3.0284
03:17:23|3.0284
03:17:23|3.0284
03:17:25|3.0284
03:17:26|3.0284
03:17:26|3.0284
03:17:27|3.0284
03:17:28|3.0284
03:17:29|3.0284
03:17:31|3.0284
03:17:31|3.0281
03:17:32|3.0281
03:17:33|3.0281
03:17:34|3.0281
03:17:35|3.0281
03:17:36|3.0281
03:17:38|3.0281
03:17:39|3.0281
03:17:40|3.0278
03:17:41|3.0278
03:17:42|3.0278
03:17:43|3.0274
03:17:44|3.0269
03:17:45|3.0273
03:17:46|3.0255
03:17:47|3.0255
03:17:48|3.0234
03:17:49|3.0233
03:17:50|3.0223
03:17:52|3.0228
03:17:52|3.0222
03:17:54|3.0218
03:17:55|3.021
03:17:56|3.0215
03:17:57|3.0212
03:17:59|3.0212
03:18:00|3.0212
03:18:01|3.0186
03:18:03|3.0251
03:18:04|3.0206
03:18:05|3.0216
03:18:06|3.0215
03:18:07|3.0142
03:18:08|3.0173
03:18:09|3.0147
03:18:10|3.0131
03:18:11|3.0152
03:18:12|3.0152
03:18:13|3.0152
03:18:14|3.0118
03:18:15|3.0105
03:18:16|3.0125
03:18:17|3.0119
03:18:18|3.012
03:18:19|3.0128
03:18:20|3.0128
03:18:21|3.013
03:18:22|3.0129
03:18:23|3.0129
03:18:24|3.01
03:18:25|3.0102
03:18:26|3.0112
03:18:27|3.0124
03:18:28|3.0095
03:18:30|3.0122
03:18:30|3.0122
03:18:32|3.0139
03:18:33|3.013
03:18:34|3.013
03:18:34|3.0131
03:18:36|3.0131
03:18:37|3.0131
03:18:38|3.014
03:18:38|3.0127
03:18:40|3.0141
03:18:40|3.0139
03:18:42|3.0139
03:18:43|3.0139
03:18:44|3.0139
03:18:45|3.0129
03:18:46|3.0129
03:18:47|3.0129
03:18:48|3.0123
03:18:49|3.0123
03:18:51|3.0116
03:18:52|3.0116
03:18:52|3.0116
03:18:54|3.0116
03:18:55|3.011
03:18:56|3.0101
03:18:57|3.0105
03:18:58|3.0105
03:19:00|3.0064
03:19:00|3.0037
03:19:02|3.0051
03:19:04|3.0059
03:19:04|3.0059
03:19:05|3.0041
03:19:06|3.
03:19:07|2.9989
03:19:08|3.
03:19:10|2.9996
03:19:10|2.9996
03:19:12|2.9976
03:19:12|2.9996
03:19:13|2.9997
03:19:14|3.0004
03:19:15|3.0004
03:19:16|3.0001
03:19:17|3.0008
03:19:19|3.0008
03:19:20|3.0004
03:19:20|3.0006
03:19:23|3.0004
03:19:23|3.0004
03:19:24|3.0001
03:19:25|3.0001
03:19:26|3.0026
03:19:27|3.0039
03:19:28|3.0039
03:19:29|3.0041
03:19:30|3.0043
03:19:31|3.0068
03:19:32|3.0075
03:19:33|3.0088
03:19:34|3.0088
03:19:35|3.0088
03:19:36|3.009
03:19:37|3.0111
03:19:38|3.0113
03:19:40|3.0113
03:19:40|3.0121
03:19:41|3.0126
03:19:42|3.0126
03:19:43|3.0127
03:19:44|3.0126
03:19:45|3.0122
03:19:46|3.012
03:19:48|3.0112
03:19:49|3.0112
03:19:50|3.0112
03:19:51|3.0116
03:19:52|3.0116
03:19:53|3.0116
03:19:55|3.0114
03:19:55|3.0113
03:19:57|3.0113
03:19:58|3.0125
03:19:59|3.0135
03:20:01|3.0132
03:20:02|3.0145
03:20:03|3.0134
03:20:04|3.0122
03:20:05|3.0122
03:20:06|3.0122
03:20:07|3.0122
03:20:08|3.0122
03:20:09|3.0118
03:20:11|3.0118
03:20:12|3.0108
03:20:13|3.0108
03:20:14|3.0108
03:20:15|3.0108
03:20:16|3.0119
03:20:18|3.0119
03:20:18|3.0119
03:20:20|3.0121
03:20:22|3.0121
03:20:22|3.0121
03:20:23|3.0121
03:20:24|3.0121
03:20:26|3.0115
03:20:27|3.0115
03:20:27|3.0117
03:20:29|3.0105
03:20:30|3.0112
03:20:30|3.0112
03:20:32|3.0112
03:20:33|3.0125
03:20:34|3.0125
03:20:34|3.0151
03:20:35|3.0151
03:20:36|3.016
03:20:38|3.0168
03:20:39|3.0174
03:20:40|3.0165
03:20:42|3.0165
03:20:42|3.0165
03:20:43|3.0165
03:20:44|3.0169
03:20:45|3.0169
03:20:46|3.0169
03:20:47|3.0182
03:20:48|3.0178
03:20:49|3.0174
03:20:50|3.0168
03:20:51|3.0175
03:20:53|3.0171
03:20:54|3.0178
03:20:55|3.0178
03:20:56|3.0178
03:20:57|3.0178
03:20:58|3.0178
03:20:59|3.0153
03:21:00|3.0153
03:21:01|3.0153
03:21:03|3.0152
03:21:03|3.0152
03:21:05|3.0152
03:21:06|3.0152
03:21:08|3.0159
03:21:08|3.0159
03:21:10|3.0159
03:21:11|3.0159
03:21:12|3.0159
03:21:13|3.0159
03:21:14|3.0176
03:21:15|3.0176
03:21:16|3.0176
03:21:17|3.0176
03:21:18|3.0158
03:21:19|3.0182
03:21:20|3.0182
03:21:21|3.0182
03:21:22|3.0179
03:21:23|3.0179
03:21:24|3.0179
03:21:25|3.0179
03:21:26|3.0179
03:21:27|3.0177
03:21:28|3.0177
03:21:29|3.0177
03:21:30|3.0177
03:21:31|3.0177
03:21:32|3.0177
03:21:34|3.0177
03:21:34|3.0178
03:21:35|3.0178
03:21:36|3.0179
03:21:37|3.0179
03:21:38|3.0179
03:21:39|3.0179
03:21:40|3.0179
03:21:41|3.0185
03:21:42|3.0189
03:21:43|3.0189
03:21:44|3.0189
03:21:45|3.0196
03:21:47|3.0197
03:21:48|3.0197
03:21:48|3.0197
03:21:50|3.0197
03:21:51|3.0197
03:21:52|3.0197
03:21:52|3.0197
03:21:55|3.0178
03:21:56|3.0178
03:21:57|3.0178
03:21:58|3.0178
03:21:59|3.0178
03:22:00|3.0178
03:22:01|3.0181
03:22:02|3.0181
03:22:02|3.0186
03:22:05|3.0186
03:22:05|3.0186
03:22:07|3.0186
03:22:07|3.0186
03:22:09|3.0186
03:22:10|3.0186
03:22:11|3.0186
03:22:12|3.02
03:22:13|3.02
03:22:13|3.0225
03:22:15|3.0225
03:22:16|3.0227
03:22:17|3.0232
03:22:19|3.025
03:22:19|3.0229
03:22:20|3.0229
03:22:21|3.0229
03:22:23|3.0229
03:22:24|3.0229
03:22:24|3.0229
03:22:26|3.0229
03:22:26|3.024
03:22:28|3.024
03:22:29|3.024
03:22:30|3.0238
03:22:31|3.0238
03:22:32|3.0218
03:22:33|3.0218
03:22:34|3.0222
03:22:35|3.0222
03:22:36|3.0222
03:22:37|3.0222
03:22:38|3.0222
03:22:39|3.0215
03:22:40|3.0215
03:22:41|3.0215
03:22:42|3.0226
03:22:43|3.0226
03:22:44|3.0249
03:22:45|3.0249
03:22:46|3.0248
03:22:47|3.0248
03:22:48|3.0248
03:22:49|3.025
03:22:51|3.025
03:22:52|3.025
03:22:53|3.025
03:22:54|3.024
03:22:54|3.024
03:22:56|3.024
03:22:58|3.0218
03:22:58|3.0218
03:23:00|3.0218
03:23:01|3.0206
03:23:02|3.0198
03:23:03|3.0198
03:23:04|3.0198
03:23:06|3.0198
03:23:06|3.0198
03:23:08|3.0198
03:23:09|3.0209
03:23:10|3.0209
03:23:11|3.0209
03:23:12|3.0209
03:23:13|3.0209
03:23:14|3.0209
03:23:15|3.0226
03:23:16|3.0226
03:23:17|3.0226
03:23:18|3.0225
03:23:19|3.0255
03:23:20|3.0255
03:23:21|3.0275
03:23:22|3.0281
03:23:23|3.0267
03:23:24|3.0267
03:23:26|3.0253
03:23:27|3.0253
03:23:29|3.0243
03:23:29|3.0243
03:23:30|3.0243
03:23:32|3.0243
03:23:33|3.0243
03:23:34|3.0243
03:23:34|3.0243
03:23:36|3.0243
03:23:37|3.0243
03:23:37|3.0243
03:23:40|3.0243
03:23:40|3.0243
03:23:42|3.0233
03:23:42|3.0233
03:23:43|3.0233
03:23:45|3.0233
03:23:45|3.0248
03:23:48|3.0248
03:23:48|3.0248
03:23:50|3.0248
03:23:50|3.0248
03:23:52|3.0251
03:23:52|3.0251
03:23:53|3.025
03:23:54|3.025
03:23:56|3.025
03:23:57|3.0253
03:23:58|3.0253
03:24:00|3.0253
03:24:00|3.0253
03:24:01|3.0243
03:24:03|3.0243
03:24:05|3.0243
03:24:07|3.0248
03:24:07|3.0248
03:24:08|3.0248
03:24:09|3.0248
03:24:10|3.0248
03:24:11|3.0248
03:24:12|3.0248
03:24:13|3.0248
03:24:14|3.0248
03:24:15|3.0248
03:24:16|3.0248
03:24:18|3.0248
03:24:18|3.0248
03:24:20|3.0248
03:24:21|3.0248
03:24:22|3.0248
03:24:22|3.0248
03:24:24|3.0248
03:24:25|3.0253
03:24:26|3.0253
03:24:27|3.0253
03:24:27|3.0253
03:24:29|3.0253
03:24:30|3.0253
03:24:31|3.0253
03:24:32|3.0254
03:24:33|3.0259
03:24:35|3.026
03:24:36|3.026
03:24:37|3.026
03:24:38|3.0256
03:24:39|3.0252
03:24:40|3.0252
03:24:41|3.0252
03:24:42|3.0254
03:24:43|3.0254
03:24:43|3.0254
03:24:45|3.0254
03:24:45|3.0254
03:24:47|3.0253
03:24:48|3.0253
03:24:49|3.0243
03:24:50|3.0243
03:24:51|3.0243
03:24:53|3.0245
03:24:53|3.0245
03:24:54|3.0245
03:24:55|3.0245
03:24:57|3.0245
03:24:57|3.0245
03:24:59|3.0244
03:25:01|3.0244
03:25:01|3.0244
03:25:03|3.0244
03:25:03|3.0244
03:25:05|3.0244
03:25:06|3.0244
03:25:08|3.0245
03:25:08|3.0245
03:25:10|3.0254
03:25:11|3.0254
03:25:12|3.027
03:25:13|3.027
03:25:14|3.027
03:25:15|3.027
03:25:16|3.027
03:25:17|3.0273
03:25:18|3.0273
03:25:19|3.027
03:25:20|3.0268
03:25:21|3.0253
03:25:22|3.0254
03:25:23|3.0254
03:25:24|3.0267
03:25:25|3.0267
03:25:26|3.0267
03:25:27|3.0267
03:25:28|3.0267
03:25:29|3.0267
03:25:30|3.0266
03:25:31|3.0266
03:25:32|3.0266
03:25:33|3.0266
03:25:34|3.0273
03:25:35|3.0273
03:25:36|3.0273
03:25:37|3.0273
03:25:38|3.0273
03:25:39|3.0273
03:25:40|3.0273
03:25:41|3.0273
03:25:42|3.0273
03:25:43|3.0273
03:25:44|3.0273
03:25:45|3.0273
03:25:46|3.0273
03:25:47|3.0287
03:25:48|3.0287
03:25:49|3.0297
03:25:50|3.0297
03:25:51|3.0297
03:25:52|3.0297
03:25:53|3.0282
03:25:55|3.027
03:25:55|3.027
03:25:56|3.027
03:25:57|3.027
03:25:58|3.0262
03:26:00|3.0262
03:26:02|3.0281
03:26:02|3.0281
03:26:04|3.0281
03:26:05|3.0281
03:26:06|3.0281
03:26:07|3.0281
03:26:08|3.0281
03:26:09|3.0281
03:26:10|3.0281
03:26:11|3.0281
03:26:12|3.0281
03:26:14|3.0277
03:26:15|3.0277
03:26:16|3.0277
03:26:17|3.0277
03:26:18|3.0277
03:26:19|3.0277
03:26:20|3.0277
03:26:21|3.0277
03:26:22|3.0277
03:26:23|3.0277
03:26:24|3.0277
03:26:25|3.0277
03:26:27|3.0277
03:26:27|3.0277
03:26:28|3.0283
03:26:30|3.0283
03:26:31|3.0283
03:26:32|3.0283
03:26:33|3.0283
03:26:34|3.027
03:26:35|3.027
03:26:36|3.027
03:26:37|3.027
03:26:38|3.027
03:26:39|3.027
03:26:40|3.027
03:26:41|3.027
03:26:42|3.027
03:26:43|3.027
03:26:44|3.0281
03:26:45|3.0281
03:26:46|3.0281
03:26:47|3.0281
03:26:48|3.0281
03:26:50|3.0281
03:26:51|3.0281
03:26:51|3.0278
03:26:53|3.0278
03:26:54|3.0278
03:26:55|3.0278
03:26:55|3.0278
03:26:56|3.0278
03:26:59|3.0267
03:27:00|3.0267
03:27:01|3.0267
03:27:02|3.0271
03:27:04|3.0271
03:27:05|3.0274
03:27:05|3.0274
03:27:08|3.0274
03:27:08|3.0274
03:27:10|3.0284
03:27:11|3.0284
03:27:12|3.0284
03:27:13|3.0284
03:27:14|3.0284
03:27:15|3.0284
03:27:17|3.0278
03:27:17|3.0278
03:27:19|3.0283
03:27:20|3.0292
03:27:21|3.0292
03:27:23|3.0292
03:27:23|3.0292
03:27:24|3.0292
03:27:25|3.0292
03:27:26|3.0292
03:27:27|3.0292
03:27:28|3.0292
03:27:29|3.0292
03:27:30|3.0292
03:27:31|3.0292
03:27:32|3.0292
03:27:33|3.0292
03:27:34|3.0292
03:27:35|3.0292
03:27:37|3.0282
03:27:37|3.0282
03:27:38|3.0282
03:27:39|3.0282
03:27:40|3.0282
03:27:42|3.0282
03:27:42|3.0282
03:27:43|3.0282
03:27:45|3.0282
03:27:47|3.0275
03:27:47|3.0275
03:27:48|3.0276
03:27:49|3.0276
03:27:50|3.0276
03:27:51|3.0276
03:27:52|3.0276
03:27:53|3.028
03:27:54|3.028
03:27:56|3.028
03:27:56|3.028
03:27:58|3.028
03:27:59|3.028
03:28:01|3.028
03:28:01|3.028
03:28:03|3.0279
03:28:04|3.0279
03:28:05|3.0279
03:28:07|3.0279
03:28:07|3.0279
03:28:09|3.0279
03:28:09|3.0279
03:28:10|3.0279
03:28:11|3.0279
03:28:12|3.0279
03:28:13|3.0279
03:28:15|3.0279
03:28:17|3.0285
03:28:18|3.0285
03:28:19|3.0285
03:28:20|3.0285
03:28:21|3.0285
03:28:22|3.0285
03:28:22|3.0285
03:28:24|3.0285
03:28:24|3.0285
03:28:26|3.0285
03:28:26|3.0285
03:28:28|3.0284
03:28:29|3.0284
03:28:30|3.0284
03:28:31|3.0279
03:28:31|3.0279
03:28:32|3.0279
03:28:34|3.0279
03:28:35|3.0279
03:28:35|3.0279
03:28:37|3.0279
03:28:37|3.0281
03:28:39|3.0281
03:28:39|3.0281
03:28:41|3.0281
03:28:42|3.0281
03:28:42|3.0281
03:28:43|3.0281
03:28:44|3.028
03:28:47|3.028
03:28:48|3.028
03:28:48|3.0277
03:28:50|3.0277
03:28:51|3.0277
03:28:52|3.0277
03:28:53|3.0281
03:28:55|3.0281
03:28:56|3.0281
03:28:57|3.0281
03:28:58|3.028
03:28:58|3.028
03:28:59|3.0281
03:29:01|3.0289
03:29:03|3.0289
03:29:05|3.0289
03:29:06|3.0289
03:29:07|3.0289
03:29:09|3.0287
03:29:09|3.0287
03:29:10|3.0276
03:29:11|3.0276
03:29:12|3.0276
03:29:14|3.0276
03:29:14|3.0276
03:29:16|3.0276
03:29:17|3.0276
03:29:18|3.0276
03:29:19|3.0298
03:29:21|3.0281
03:29:21|3.0281
03:29:22|3.0281
03:29:23|3.0266
03:29:24|3.0266
03:29:26|3.0273
03:29:26|3.0275
03:29:27|3.0275
03:29:28|3.0275
03:29:30|3.0269
03:29:31|3.0264
03:29:31|3.0264
03:29:33|3.0277
03:29:33|3.0277
03:29:34|3.0277
03:29:35|3.0288
03:29:37|3.0288
03:29:37|3.0288
03:29:38|3.0288
03:29:40|3.0288
03:29:41|3.0291
03:29:42|3.0294
03:29:42|3.0294
03:29:43|3.0294
03:29:45|3.0293
03:29:45|3.0293
03:29:46|3.0293
03:29:48|3.0293
03:29:49|3.0287
03:29:50|3.0287
03:29:50|3.0287
03:29:51|3.0287
03:29:53|3.0286
03:29:53|3.0275
03:29:55|3.0283
03:29:56|3.0283
03:29:57|3.0283
03:29:57|3.0283
03:29:59|3.0283
03:29:59|3.0283
03:30:00|3.0268
03:30:01|3.0272
03:30:02|3.0273
03:30:04|3.0273
03:30:05|3.026
03:30:06|3.0255
03:30:08|3.0262
03:30:09|3.0266
03:30:09|3.0266
03:30:11|3.0266
03:30:11|3.0266
03:30:13|3.0266
03:30:13|3.0266
03:30:15|3.0266
03:30:15|3.0266
03:30:16|3.0282
03:30:18|3.0282
03:30:19|3.0282
03:30:20|3.0282
03:30:21|3.0282
03:30:22|3.0282
03:30:23|3.0277
03:30:24|3.028
03:30:25|3.028
03:30:26|3.028
03:30:27|3.0279
03:30:28|3.0278
03:30:29|3.0278
03:30:30|3.0278
03:30:31|3.0278
03:30:32|3.0278
03:30:33|3.0277
03:30:34|3.0265
03:30:35|3.0265
03:30:36|3.0265
03:30:37|3.0287
03:30:38|3.0268
03:30:39|3.0284
03:30:40|3.0274
03:30:41|3.0291
03:30:42|3.0308
03:30:43|3.0319
03:30:44|3.0319
03:30:45|3.0314
03:30:46|3.0328
03:30:48|3.033
03:30:48|3.0332
03:30:49|3.0326
03:30:50|3.0321
03:30:51|3.0314
03:30:52|3.0307
03:30:53|3.0308
03:30:54|3.0301
03:30:55|3.0299
03:30:56|3.0292
03:30:57|3.0293
03:30:58|3.0282
03:31:00|3.0325
03:31:01|3.0324
03:31:01|3.0326
03:31:04|3.0325
03:31:05|3.0321
03:31:06|3.0329
03:31:08|3.0325
03:31:09|3.0315
03:31:10|3.0335
03:31:11|3.0347
03:31:11|3.0312
03:31:13|3.0291
03:31:14|3.0306
03:31:15|3.0288
03:31:16|3.029
03:31:18|3.0275
03:31:18|3.0271
03:31:19|3.0261
03:31:20|3.0259
03:31:21|3.0259
03:31:22|3.0258
03:31:23|3.0258
03:31:24|3.0258
03:31:25|3.0258
03:31:27|3.0256
03:31:28|3.0256
03:31:29|3.0253
03:31:30|3.0253
03:31:30|3.0264
03:31:31|3.0264
03:31:33|3.0264
03:31:34|3.0267
03:31:36|3.0267
03:31:37|3.0267
03:31:37|3.0267
03:31:39|3.0267
03:31:40|3.0267
03:31:41|3.0267
03:31:42|3.027
03:31:42|3.0272
03:31:43|3.0272
03:31:45|3.0275
03:31:45|3.0275
03:31:47|3.0275
03:31:47|3.0274
03:31:48|3.0272
03:31:50|3.0272
03:31:50|3.0272
03:31:52|3.0284
03:31:53|3.0284
03:31:54|3.0284
03:31:54|3.0284
03:31:56|3.0284
03:31:57|3.0284
03:31:58|3.0284
03:31:59|3.0291
03:31:59|3.0291
03:32:01|3.0291
03:32:02|3.0308
03:32:03|3.0308
03:32:05|3.0308
03:32:05|3.0308
03:32:07|3.0313
03:32:07|3.0313
03:32:09|3.0313
03:32:10|3.031
03:32:11|3.031
03:32:12|3.0302
03:32:14|3.0302
03:32:15|3.0306
03:32:16|3.0306
03:32:17|3.0306
03:32:18|3.0306
03:32:19|3.0306
03:32:20|3.0302
03:32:21|3.0289
03:32:22|3.0289
03:32:23|3.0289
03:32:24|3.0289
03:32:25|3.0289
03:32:27|3.0288
03:32:28|3.0288
03:32:29|3.0288
03:32:29|3.0288
03:32:30|3.0288
03:32:32|3.0288
03:32:33|3.0288
03:32:34|3.0299
03:32:35|3.0299
03:32:36|3.0289
03:32:37|3.0289
03:32:38|3.0285
03:32:39|3.0292
03:32:40|3.0292
03:32:41|3.0299
03:32:42|3.0298
03:32:43|3.0281
03:32:44|3.0281
03:32:45|3.0281
03:32:46|3.0281
03:32:47|3.0281
03:32:48|3.0281
03:32:49|3.0281
03:32:50|3.0281
03:32:51|3.0281
03:32:52|3.0281
03:32:53|3.0281
03:32:54|3.0281
03:32:55|3.0281
03:32:56|3.0308
03:32:58|3.0302
03:32:58|3.0302
03:33:00|3.031
03:33:00|3.031
03:33:02|3.031
03:33:03|3.031
03:33:04|3.031
03:33:06|3.0308
03:33:06|3.0308
03:33:08|3.03
03:33:09|3.03
03:33:10|3.03
03:33:11|3.03
03:33:12|3.03
03:33:13|3.03
03:33:14|3.0293
03:33:15|3.0293
03:33:16|3.0293
03:33:17|3.0293
03:33:18|3.0293
03:33:19|3.0293
03:33:21|3.0293
03:33:21|3.0272
03:33:23|3.0272
03:33:24|3.0272
03:33:25|3.0267
03:33:27|3.026
03:33:28|3.0232
03:33:29|3.0232
03:33:30|3.0232
03:33:30|3.0209
03:33:32|3.0209
03:33:33|3.022
03:33:34|3.0201
03:33:35|3.0213
03:33:35|3.0213
03:33:37|3.0213
03:33:38|3.0213
03:33:39|3.0213
03:33:40|3.0213
03:33:41|3.0213
03:33:42|3.0213
03:33:43|3.0213
03:33:44|3.0213
03:33:45|3.0213
03:33:46|3.0213
03:33:47|3.0213
03:33:48|3.0213
03:33:48|3.0213
03:33:50|3.0213
03:33:51|3.0213
03:33:52|3.0212
03:33:52|3.0214
03:33:53|3.0222
03:33:54|3.0222
03:33:56|3.0225
03:33:57|3.0246
03:33:57|3.0246
03:33:59|3.0246
03:34:00|3.0246
03:34:01|3.0246
03:34:01|3.0246
03:34:04|3.0246
03:34:04|3.0246
03:34:05|3.0246
03:34:07|3.0217
03:34:08|3.0218
03:34:09|3.0218
03:34:10|3.0218
03:34:10|3.0218
03:34:11|3.0218
03:34:14|3.0213
03:34:15|3.0213
03:34:16|3.0207
03:34:17|3.0207
03:34:18|3.0214
03:34:19|3.0214
03:34:19|3.0213
03:34:22|3.0213
03:34:23|3.0213
03:34:23|3.0213
03:34:25|3.0213
03:34:26|3.0213
03:34:26|3.0213
03:34:27|3.0207
03:34:29|3.0207
03:34:30|3.0207
03:34:31|3.0207
03:34:33|3.0208
03:34:34|3.0208
03:34:35|3.0208
03:34:36|3.0208
03:34:37|3.0208
03:34:38|3.0208
03:34:39|3.0208
03:34:40|3.0204
03:34:41|3.0204
03:34:42|3.0204
03:34:43|3.0204
03:34:44|3.0204
03:34:46|3.0202
03:34:47|3.02
03:34:48|3.0205
03:34:49|3.0205
03:34:50|3.0205
03:34:51|3.0205
03:34:51|3.0205
03:34:53|3.0205
03:34:54|3.0205
03:34:54|3.0204
03:34:55|3.0183
03:34:57|3.0185
03:34:58|3.0185
03:34:59|3.0185
03:35:00|3.0185
03:35:01|3.0185
03:35:02|3.0184
03:35:03|3.0184
03:35:05|3.0184
03:35:06|3.0194
03:35:08|3.0205
03:35:08|3.021
03:35:09|3.021
03:35:11|3.021
03:35:13|3.021
03:35:13|3.0202
03:35:14|3.0202
03:35:15|3.0202
03:35:16|3.0202
03:35:17|3.0202
03:35:18|3.0182
03:35:19|3.0182
03:35:20|3.0182
03:35:21|3.0182
03:35:22|3.0182
03:35:23|3.0189
03:35:24|3.0196
03:35:25|3.0196
03:35:26|3.0196
03:35:27|3.0196
03:35:28|3.0196
03:35:29|3.0185
03:35:30|3.0185
03:35:31|3.0199
03:35:32|3.0199
03:35:33|3.0199
03:35:35|3.0199
03:35:35|3.0229
03:35:36|3.0202
03:35:37|3.0202
03:35:38|3.0204
03:35:39|3.0204
03:35:40|3.0204
03:35:41|3.0204
03:35:42|3.0204
03:35:43|3.0204
03:35:44|3.0204
03:35:46|3.0203
03:35:46|3.0203
03:35:49|3.0202
03:35:49|3.0202
03:35:50|3.0202
03:35:51|3.0205
03:35:52|3.0227
03:35:53|3.0227
03:35:54|3.0227
03:35:55|3.0205
03:35:57|3.0205
03:35:58|3.0203
03:35:59|3.0203
03:36:01|3.0203
03:36:01|3.0203
03:36:03|3.0203
03:36:03|3.0203
03:36:04|3.0203
03:36:05|3.0203
03:36:06|3.0207
03:36:07|3.0207
03:36:09|3.0207
03:36:10|3.0207
03:36:11|3.0207
03:36:13|3.0207
03:36:14|3.0201
03:36:16|3.0195
03:36:17|3.0195
03:36:18|3.0195
03:36:20|3.0195
03:36:20|3.0195
03:36:21|3.0195
03:36:23|3.0186
03:36:23|3.0184
03:36:24|3.0184
03:36:26|3.0184
03:36:27|3.0184
03:36:28|3.0184
03:36:28|3.0184
03:36:29|3.0182
03:36:31|3.0139
03:36:31|3.0139
03:36:33|3.0131
03:36:34|3.0144
03:36:35|3.0144
03:36:35|3.0144
03:36:37|3.0144
03:36:38|3.0161
03:36:38|3.0163
03:36:41|3.0163
03:36:41|3.0163
03:36:42|3.0152
03:36:43|3.0154
03:36:44|3.0154
03:36:45|3.0154
03:36:46|3.0159
03:36:47|3.0159
03:36:48|3.0159
03:36:49|3.0159
03:36:50|3.0155
03:36:52|3.0146
03:36:53|3.0146
03:36:54|3.013
03:36:55|3.013
03:36:56|3.013
03:36:56|3.013
03:36:58|3.0145
03:36:59|3.0145
03:37:00|3.0145
03:37:02|3.0145
03:37:02|3.0145
03:37:04|3.0145
03:37:05|3.0145
03:37:06|3.0145
03:37:07|3.0145
03:37:08|3.0145
03:37:10|3.0145
03:37:11|3.0145
03:37:12|3.0145
03:37:14|3.0149
03:37:14|3.0149
03:37:15|3.0149
03:37:17|3.0149
03:37:19|3.0149
03:37:19|3.0159
03:37:20|3.0176
03:37:21|3.0156
03:37:22|3.0156
03:37:23|3.0156
03:37:24|3.0156
03:37:26|3.0162
03:37:26|3.0152
03:37:27|3.0152
03:37:28|3.0152
03:37:30|3.0153
03:37:31|3.0153
03:37:32|3.0157
03:37:32|3.0157
03:37:34|3.0157
03:37:35|3.0157
03:37:36|3.0138
03:37:37|3.0159
03:37:38|3.0159
03:37:38|3.0159
03:37:39|3.0175
03:37:41|3.0158
03:37:42|3.0158
03:37:42|3.0158
03:37:43|3.0158
03:37:46|3.0158
03:37:46|3.0158
03:37:48|3.0158
03:37:49|3.0148
03:37:49|3.0148
03:37:50|3.0153
03:37:52|3.0153
03:37:54|3.0153
03:37:54|3.0153
03:37:55|3.0153
03:37:56|3.0159
03:37:58|3.016
03:37:59|3.016
03:37:59|3.016
03:38:02|3.016
03:38:02|3.016
03:38:03|3.016
03:38:04|3.016
03:38:05|3.016
03:38:07|3.016
03:38:08|3.016
03:38:09|3.0147
03:38:11|3.0139
03:38:11|3.0139
03:38:13|3.0139
03:38:13|3.0139
03:38:14|3.0139
03:38:16|3.0153
03:38:16|3.0153
03:38:17|3.0153
03:38:19|3.0153
03:38:21|3.015
03:38:22|3.0148
03:38:23|3.0148
03:38:24|3.0148
03:38:25|3.0148
03:38:26|3.0148
03:38:27|3.0148
03:38:28|3.0147
03:38:29|3.0136
03:38:30|3.0136
03:38:31|3.0153
03:38:32|3.0153
03:38:33|3.0153
03:38:34|3.0161
03:38:35|3.0161
03:38:36|3.0161
03:38:37|3.0161
03:38:38|3.0161
03:38:39|3.0161
03:38:40|3.0161
03:38:42|3.0204
03:38:42|3.0204
03:38:43|3.0209
03:38:44|3.0209
03:38:46|3.0236
03:38:46|3.0248
03:38:47|3.0247
03:38:48|3.0247
03:38:49|3.0247
03:38:51|3.0273
03:38:51|3.0273
03:38:52|3.0273
03:38:55|3.0273
03:38:55|3.0244
03:38:56|3.0244
03:38:57|3.0244
03:38:58|3.0244
03:39:00|3.0244
03:39:01|3.0244
03:39:02|3.0244
03:39:03|3.0244
03:39:04|3.026
03:39:04|3.026
03:39:05|3.026
03:39:06|3.026
03:39:07|3.026
03:39:09|3.026
03:39:10|3.026
03:39:12|3.0257
03:39:12|3.0249
03:39:13|3.0249
03:39:14|3.0249
03:39:16|3.0249
03:39:17|3.0249
03:39:18|3.0249
03:39:19|3.0249
03:39:20|3.0249
03:39:20|3.0269
03:39:21|3.0269
03:39:24|3.0269
03:39:24|3.0269
03:39:25|3.0269
03:39:26|3.0269
03:39:27|3.0269
03:39:29|3.0269
03:39:29|3.0269
03:39:31|3.0269
03:39:32|3.0276
03:39:33|3.0276
03:39:34|3.0275
03:39:34|3.0275
03:39:36|3.0275
03:39:37|3.0275
03:39:38|3.0275
03:39:38|3.0273
03:39:40|3.0273
03:39:41|3.0273
03:39:41|3.0281
03:39:43|3.0281
03:39:43|3.0281
03:39:45|3.0281
03:39:47|3.0282
03:39:47|3.0282
03:39:49|3.0281
03:39:50|3.0281
03:39:51|3.0281
03:39:52|3.0281
03:39:53|3.0281
03:39:53|3.0281
03:39:56|3.0281
03:39:56|3.0272
03:39:57|3.0272
03:39:58|3.0272
03:39:59|3.0272
03:40:00|3.0272
03:40:01|3.0272
03:40:02|3.0272
03:40:03|3.0272
03:40:04|3.0272
03:40:05|3.0272
03:40:06|3.0272
03:40:07|3.0272
03:40:08|3.0272
03:40:09|3.0272
03:40:11|3.0272
03:40:13|3.0273
03:40:13|3.0273
03:40:15|3.029
03:40:17|3.029
03:40:17|3.029
03:40:18|3.029
03:40:19|3.029
03:40:20|3.029
03:40:21|3.029
03:40:23|3.029
03:40:24|3.0288
03:40:25|3.0288
03:40:27|3.0277
03:40:28|3.0277
03:40:29|3.0264
03:40:30|3.0264
03:40:31|3.0264
03:40:32|3.0264
03:40:33|3.0264
03:40:34|3.0264
03:40:35|3.0264
03:40:36|3.0264
03:40:37|3.0264
03:40:38|3.0264
03:40:39|3.0264
03:40:40|3.0274
03:40:41|3.0274
03:40:42|3.0275
03:40:43|3.0275
03:40:44|3.0275
03:40:45|3.0275
03:40:46|3.0275
03:40:47|3.0275
03:40:48|3.0275
03:40:49|3.0275
03:40:50|3.0281
03:40:52|3.03
03:40:52|3.03
03:40:53|3.03
03:40:54|3.031
03:40:55|3.031
03:40:56|3.031
03:40:58|3.031
03:41:00|3.0302
03:41:00|3.0302
03:41:01|3.0302
03:41:03|3.0302
03:41:05|3.0292
03:41:06|3.0292
03:41:06|3.0292
03:41:08|3.0292
03:41:09|3.0292
03:41:10|3.0292
03:41:11|3.0292
03:41:12|3.0292
03:41:14|3.0288
03:41:14|3.0288
03:41:16|3.0287
03:41:17|3.0287
03:41:18|3.0287
03:41:19|3.0287
03:41:21|3.0287
03:41:21|3.0292
03:41:22|3.0303
03:41:23|3.03
03:41:25|3.03
03:41:26|3.03
03:41:27|3.03
03:41:28|3.03
03:41:29|3.03
03:41:30|3.03
03:41:31|3.03
03:41:31|3.03
03:41:33|3.03
03:41:34|3.03
03:41:35|3.03
03:41:35|3.03
03:41:36|3.0302
03:41:38|3.0288
03:41:39|3.0288
03:41:40|3.0288
03:41:41|3.0274
03:41:42|3.0274
03:41:43|3.027
03:41:44|3.027
03:41:45|3.027
03:41:46|3.027
03:41:47|3.0254
03:41:48|3.0254
03:41:49|3.0254
03:41:49|3.0254
03:41:51|3.0257
03:41:53|3.0258
03:41:53|3.0275
03:41:54|3.0272
03:41:55|3.0272
03:41:57|3.0288
03:41:57|3.0288
03:41:58|3.0288
03:41:59|3.0288
03:42:00|3.0288
03:42:01|3.0288
03:42:02|3.0291
03:42:03|3.0291
03:42:04|3.0291
03:42:05|3.0291
03:42:06|3.028
03:42:08|3.028
03:42:08|3.0284
03:42:10|3.0284
03:42:10|3.0285
03:42:12|3.0285
03:42:13|3.0285
03:42:15|3.0274
03:42:16|3.0263
03:42:17|3.0263
03:42:18|3.0263
03:42:19|3.0263
03:42:20|3.0263
03:42:21|3.0263
03:42:23|3.0263
03:42:23|3.0273
03:42:24|3.0273
03:42:25|3.0269
03:42:27|3.0258
03:42:28|3.0258
03:42:30|3.0258
03:42:30|3.0258
03:42:31|3.0264
03:42:32|3.0275
03:42:33|3.0275
03:42:34|3.028
03:42:36|3.028
03:42:37|3.028
03:42:37|3.028
03:42:39|3.0287
03:42:40|3.0287
03:42:41|3.0287
03:42:42|3.0274
03:42:43|3.03
03:42:45|3.0301
03:42:46|3.0301
03:42:47|3.0301
03:42:47|3.0301
03:42:49|3.0301
03:42:49|3.0301
03:42:50|3.0301
03:42:51|3.0301
03:42:53|3.0301
03:42:54|3.0301
03:42:55|3.0301
03:42:56|3.0301
03:42:57|3.0282
03:42:58|3.0282
03:42:59|3.0282
03:43:01|3.0279
03:43:01|3.0279
03:43:03|3.0279
03:43:04|3.0279
03:43:05|3.0279
03:43:06|3.0275
03:43:07|3.0275
03:43:08|3.0275
03:43:09|3.0275
03:43:10|3.0275
03:43:11|3.0275
03:43:12|3.0275
03:43:13|3.0275
03:43:14|3.0275
03:43:16|3.0277
03:43:16|3.0277
03:43:18|3.0277
03:43:18|3.0277
03:43:20|3.0276
03:43:21|3.0276
03:43:22|3.0276
03:43:23|3.0276
03:43:24|3.0276
03:43:25|3.0276
03:43:26|3.0274
03:43:27|3.0274
03:43:28|3.0274
03:43:29|3.0274
03:43:30|3.0274
03:43:31|3.0274
03:43:32|3.0274
03:43:34|3.0274
03:43:35|3.0274
03:43:36|3.0274
03:43:36|3.0271
03:43:38|3.0276
03:43:38|3.0276
03:43:40|3.0276
03:43:40|3.0276
03:43:42|3.0277
03:43:43|3.0277
03:43:44|3.0276
03:43:45|3.0276
03:43:46|3.0276
03:43:47|3.0276
03:43:48|3.0276
03:43:49|3.0276
03:43:50|3.0276
03:43:51|3.0276
03:43:52|3.0276
03:43:53|3.0283
03:43:54|3.0283
03:43:55|3.0283
03:43:56|3.0275
03:43:57|3.0275
03:43:58|3.0275
03:44:00|3.0277
03:44:01|3.0277
03:44:02|3.0277
03:44:03|3.0277
03:44:03|3.0277
03:44:05|3.0277
03:44:06|3.0277
03:44:06|3.0277
03:44:09|3.0277
03:44:09|3.0286
03:44:11|3.0333
03:44:12|3.0319
03:44:12|3.0337
03:44:13|3.0337
03:44:15|3.0334
03:44:17|3.0342
03:44:18|3.0331
03:44:19|3.0332
03:44:21|3.0348
03:44:22|3.0348
03:44:23|3.0348
03:44:24|3.0348
03:44:25|3.0339
03:44:26|3.0339
03:44:27|3.0339
03:44:28|3.0339
03:44:29|3.0339
03:44:30|3.0348
03:44:31|3.0348
03:44:32|3.0328
03:44:33|3.0328
03:44:34|3.0328
03:44:35|3.0328
03:44:36|3.0328
03:44:37|3.0328
03:44:38|3.0327
03:44:39|3.0327
03:44:40|3.0327
03:44:42|3.0327
03:44:43|3.0327
03:44:43|3.0327
03:44:44|3.0327
03:44:46|3.0327
03:44:47|3.0327
03:44:47|3.0327
03:44:48|3.0327
03:44:50|3.0327
03:44:50|3.0327
03:44:51|3.0327
03:44:53|3.0327
03:44:54|3.0327
03:44:55|3.0327
03:44:56|3.0327
03:44:56|3.0327
03:44:58|3.0323
03:44:59|3.0323
03:45:00|3.0323
03:45:01|3.0323
03:45:01|3.0323
03:45:02|3.0323
03:45:05|3.0323
03:45:06|3.0323
03:45:06|3.0323
03:45:08|3.0323
03:45:09|3.0323
03:45:10|3.0323
03:45:12|3.0322
03:45:12|3.0322
03:45:13|3.0322
03:45:14|3.0322
03:45:15|3.0322
03:45:17|3.0322
03:45:17|3.0327
03:45:18|3.0327
03:45:20|3.0327
03:45:20|3.0327
03:45:22|3.0327
03:45:23|3.0327
03:45:23|3.0332
03:45:25|3.0332
03:45:26|3.0332
03:45:27|3.0346
03:45:28|3.0346
03:45:30|3.035
03:45:30|3.035
03:45:32|3.035
03:45:32|3.035
03:45:35|3.035
03:45:35|3.035
03:45:36|3.035
03:45:38|3.035
03:45:38|3.0357
03:45:40|3.0357
03:45:40|3.0359
03:45:41|3.0359
03:45:43|3.0331
03:45:44|3.0331
03:45:45|3.0331
03:45:46|3.0331
03:45:47|3.0331
03:45:48|3.0331
03:45:49|3.0331
03:45:50|3.0331
03:45:51|3.0331
03:45:52|3.0331
03:45:53|3.0346
03:45:54|3.0346
03:45:55|3.0346
03:45:56|3.034
03:45:57|3.034
03:45:58|3.0353
03:46:00|3.0353
03:46:01|3.0353
03:46:02|3.0333
03:46:03|3.0333
03:46:04|3.0333
03:46:06|3.0333
03:46:07|3.0333
03:46:08|3.0331
03:46:08|3.0331
03:46:10|3.0331
03:46:10|3.0331
03:46:12|3.0331
03:46:13|3.0331
03:46:14|3.0331
03:46:15|3.0323
03:46:16|3.0323
03:46:17|3.0323
03:46:18|3.0325
03:46:18|3.0325
03:46:20|3.0325
03:46:22|3.0325
03:46:22|3.0325
03:46:24|3.0312
03:46:25|3.0308
03:46:26|3.0303
03:46:27|3.0302
03:46:28|3.0302
03:46:29|3.0302
03:46:30|3.0302
03:46:31|3.0268
03:46:33|3.0268
03:46:34|3.027
03:46:35|3.027
03:46:36|3.027
03:46:37|3.0264
03:46:38|3.0259
03:46:39|3.0272
03:46:40|3.0272
03:46:41|3.0272
03:46:42|3.0284
03:46:44|3.0284
03:46:45|3.0284
03:46:46|3.0284
03:46:47|3.0284
03:46:47|3.0284
03:46:49|3.0284
03:46:50|3.0284
03:46:51|3.0264
03:46:51|3.0264
03:46:53|3.0265
03:46:54|3.026
03:46:54|3.0295
03:46:56|3.0295
03:46:57|3.0295
03:46:59|3.0316
03:46:59|3.0316
03:47:01|3.0316
03:47:03|3.0313
03:47:04|3.0313
03:47:05|3.0312
03:47:06|3.0303
03:47:07|3.0303
03:47:08|3.0303
03:47:09|3.0303
03:47:10|3.0303
03:47:11|3.0298
03:47:12|3.0298
03:47:13|3.0298
03:47:14|3.0298
03:47:15|3.0298
03:47:16|3.0298
03:47:17|3.0298
03:47:18|3.0298
03:47:19|3.0298
03:47:20|3.0298
03:47:21|3.0298
03:47:22|3.0298
03:47:23|3.0298
03:47:24|3.0298
03:47:25|3.0298
03:47:26|3.0298
03:47:27|3.0298
03:47:28|3.0298
03:47:29|3.0316
03:47:31|3.0316
03:47:31|3.0316
03:47:32|3.0312
03:47:34|3.0312
03:47:34|3.0312
03:47:35|3.0312
03:47:36|3.0312
03:47:38|3.0312
03:47:39|3.0312
03:47:39|3.0312
03:47:40|3.0312
03:47:42|3.0326
03:47:43|3.0326
03:47:43|3.0326
03:47:44|3.0326
03:47:45|3.0326
03:47:46|3.0326
03:47:48|3.0326
03:47:50|3.0326
03:47:50|3.0326
03:47:51|3.0326
03:47:53|3.0319
03:47:54|3.0319
03:47:55|3.0319
03:47:55|3.0319
03:47:56|3.0319
03:47:57|3.0307
03:47:58|3.0295
03:47:59|3.0295
03:48:00|3.0295
03:48:02|3.0295
03:48:03|3.0295
03:48:04|3.0295
03:48:05|3.0295
03:48:06|3.0295
03:48:07|3.0284
03:48:08|3.0284
03:48:09|3.0284
03:48:10|3.0284
03:48:12|3.0308
03:48:12|3.0308
03:48:14|3.0293
03:48:15|3.0293
03:48:17|3.0293
03:48:17|3.0282
03:48:19|3.0282
03:48:20|3.0282
03:48:21|3.0271
03:48:22|3.0262
03:48:23|3.0277
03:48:24|3.0283
03:48:25|3.0276
03:48:26|3.0276
03:48:27|3.0276
03:48:28|3.0276
03:48:29|3.0282
03:48:31|3.0282
03:48:32|3.0282
03:48:32|3.0282
03:48:33|3.0288
03:48:35|3.0288
03:48:36|3.0303
03:48:37|3.0303
03:48:38|3.0303
03:48:40|3.0301
03:48:41|3.0301
03:48:42|3.0301
03:48:43|3.0301
03:48:44|3.0298
03:48:45|3.0297
03:48:46|3.0297
03:48:47|3.0297
03:48:47|3.0286
03:48:49|3.0281
03:48:50|3.0281
03:48:50|3.0281
03:48:52|3.0281
03:48:53|3.0281
03:48:54|3.0281
03:48:54|3.0281
03:48:56|3.0281
03:48:57|3.0281
03:48:58|3.0281
03:48:59|3.0281
03:49:00|3.0281
03:49:01|3.0281
03:49:02|3.0288
03:49:03|3.0288
03:49:04|3.0288
03:49:05|3.0288
03:49:06|3.0282
03:49:07|3.0283
03:49:09|3.0283
03:49:09|3.0283
03:49:10|3.0283
03:49:11|3.0283
03:49:12|3.0283
03:49:13|3.0283
03:49:14|3.0283
03:49:15|3.0283
03:49:16|3.0311
03:49:17|3.0321
03:49:18|3.0321
03:49:19|3.0321
03:49:21|3.0321
03:49:23|3.0321
03:49:23|3.0321
03:49:25|3.0318
03:49:25|3.0318
03:49:26|3.0318
03:49:27|3.0332
03:49:28|3.0332
03:49:29|3.0332
03:49:30|3.0332
03:49:31|3.0335
03:49:33|3.0335
03:49:34|3.0335
03:49:36|3.0332
03:49:36|3.0332
03:49:37|3.0332
03:49:38|3.0332
03:49:39|3.0332
03:49:40|3.0332
03:49:41|3.0332
03:49:43|3.0332
03:49:44|3.0332
03:49:45|3.0332
03:49:45|3.0332
03:49:47|3.0332
03:49:49|3.0332
03:49:49|3.0332
03:49:50|3.0332
03:49:51|3.0332
03:49:52|3.0332
03:49:53|3.034
03:49:54|3.0338
03:49:55|3.0338
03:49:56|3.0337
03:49:57|3.0337
03:49:58|3.0337
03:49:59|3.0337
03:50:00|3.0337
03:50:01|3.0337
03:50:03|3.0337
03:50:04|3.0323
03:50:06|3.0323
03:50:07|3.0323
03:50:07|3.0323
03:50:09|3.0323
03:50:09|3.0323
03:50:11|3.0323
03:50:12|3.0323
03:50:13|3.0323
03:50:15|3.0323
03:50:15|3.0323
03:50:16|3.0331
03:50:17|3.0331
03:50:18|3.0331
03:50:20|3.0331
03:50:20|3.0331
03:50:22|3.0331
03:50:24|3.0331
03:50:24|3.0331
03:50:25|3.0331
03:50:26|3.035
03:50:28|3.035
03:50:29|3.035
03:50:30|3.035
03:50:31|3.035
03:50:32|3.035
03:50:33|3.035
03:50:35|3.0337
03:50:35|3.0337
03:50:36|3.0322
03:50:37|3.0322
03:50:38|3.0322
03:50:39|3.0322
03:50:40|3.0322
03:50:42|3.0322
03:50:42|3.0322
03:50:43|3.0322
03:50:44|3.0322
03:50:45|3.0322
03:50:46|3.0309
03:50:47|3.0309
03:50:48|3.0309
03:50:49|3.0309
03:50:50|3.0302
03:50:51|3.0302
03:50:52|3.0302
03:50:53|3.0318
03:50:54|3.0318
03:50:55|3.0318
03:50:56|3.0318
03:50:57|3.0318
03:50:58|3.0318
03:50:59|3.0318
03:51:00|3.0332
03:51:01|3.0332
03:51:02|3.0343
03:51:03|3.034
03:51:05|3.034
03:51:06|3.034
03:51:08|3.034
03:51:08|3.034
03:51:09|3.034
03:51:10|3.034
03:51:11|3.034
03:51:12|3.034
03:51:13|3.034
03:51:14|3.034
03:51:15|3.034
03:51:16|3.034
03:51:17|3.034
03:51:19|3.0355
03:51:20|3.0355
03:51:21|3.0355
03:51:22|3.0355
03:51:23|3.0355
03:51:24|3.0359
03:51:25|3.0343
03:51:26|3.035
03:51:27|3.0337
03:51:29|3.0337
03:51:30|3.0337
03:51:31|3.0337
03:51:32|3.0337
03:51:33|3.0337
03:51:35|3.0337
03:51:35|3.0337
03:51:36|3.0337
03:51:37|3.0338
03:51:38|3.0338
03:51:39|3.0338
03:51:40|3.0338
03:51:41|3.0338
03:51:42|3.0338
03:51:43|3.0337
03:51:44|3.0337
03:51:45|3.0337
03:51:46|3.0337
03:51:47|3.0341
03:51:48|3.0341
03:51:49|3.0337
03:51:50|3.0337
03:51:51|3.0337
03:51:52|3.0337
03:51:53|3.0337
03:51:54|3.0337
03:51:56|3.0329
03:51:56|3.0329
03:51:58|3.0329
03:51:59|3.0329
03:52:01|3.0355
03:52:01|3.0355
03:52:02|3.0355
03:52:04|3.036
03:52:05|3.036
03:52:07|3.036
03:52:08|3.0337
03:52:09|3.0337
03:52:10|3.034
03:52:11|3.034
03:52:12|3.034
03:52:14|3.0354
03:52:14|3.0354
03:52:16|3.0354
03:52:17|3.0354
03:52:18|3.0354
03:52:19|3.0354
03:52:20|3.0354
03:52:20|3.0354
03:52:22|3.0353
03:52:24|3.0376
03:52:25|3.0376
03:52:26|3.0376
03:52:27|3.0368
03:52:29|3.0368
03:52:30|3.0372
03:52:31|3.0368
03:52:32|3.0368
03:52:33|3.0368
03:52:34|3.0368
03:52:35|3.037
03:52:36|3.037
03:52:37|3.0379
03:52:38|3.0389
03:52:39|3.0394
03:52:40|3.0394
03:52:41|3.0394
03:52:42|3.0394
03:52:43|3.0394
03:52:44|3.0394
03:52:45|3.0394
03:52:46|3.0388
03:52:47|3.0388
03:52:48|3.0388
03:52:49|3.0383
03:52:50|3.0383
03:52:51|3.0383
03:52:52|3.0383
03:52:54|3.0385
03:52:55|3.0401
03:52:57|3.0421
03:52:57|3.0417
03:52:59|3.0417
03:53:00|3.0392
03:53:01|3.0413
03:53:02|3.0405
03:53:04|3.0405
03:53:05|3.0408
03:53:06|3.04
03:53:06|3.0438
03:53:08|3.0435
03:53:09|3.0465
03:53:10|3.0439
03:53:11|3.0443
03:53:12|3.0427
03:53:13|3.0408
03:53:14|3.0452
03:53:15|3.0444
03:53:16|3.0448
03:53:17|3.0439
03:53:19|3.0415
03:53:20|3.0423
03:53:21|3.0427
03:53:22|3.0456
03:53:22|3.0451
03:53:23|3.0447
03:53:25|3.0447
03:53:26|3.0454
03:53:27|3.0454
03:53:29|3.045
03:53:31|3.0451
03:53:31|3.0451
03:53:33|3.0451
03:53:34|3.0451
03:53:35|3.0464
03:53:36|3.0473
03:53:36|3.0479
03:53:37|3.0498
03:53:39|3.0497
03:53:40|3.0481
03:53:41|3.0468
03:53:42|3.0476
03:53:44|3.0469
03:53:44|3.0456
03:53:45|3.045
03:53:47|3.045
03:53:48|3.0439
03:53:48|3.0445
03:53:49|3.0445
03:53:50|3.0429
03:53:51|3.0427
03:53:53|3.0427
03:53:53|3.0382
03:53:55|3.0371
03:53:55|3.0367
03:53:57|3.0367
03:53:57|3.0367
03:53:58|3.0399
03:53:59|3.0399
03:54:00|3.04
03:54:02|3.04
03:54:03|3.04
03:54:04|3.04
03:54:05|3.0372
03:54:06|3.0395
03:54:07|3.0395
03:54:08|3.0395
03:54:09|3.0395
03:54:11|3.0395
03:54:12|3.0395
03:54:13|3.0395
03:54:14|3.0395
03:54:15|3.0395
03:54:16|3.0401
03:54:17|3.0401
03:54:18|3.0401
03:54:19|3.0401
03:54:20|3.0405
03:54:21|3.0405
03:54:22|3.0405
03:54:23|3.0405
03:54:24|3.0405
03:54:25|3.0405
03:54:27|3.0405
03:54:28|3.0405
03:54:28|3.0405
03:54:31|3.0405
03:54:31|3.0405
03:54:32|3.0405
03:54:33|3.0405
03:54:35|3.0405
03:54:37|3.0405
03:54:37|3.0401
03:54:38|3.0401
03:54:40|3.0411
03:54:41|3.0411
03:54:42|3.0411
03:54:42|3.0409
03:54:45|3.0409
03:54:45|3.04
03:54:47|3.04
03:54:48|3.04
03:54:49|3.04
03:54:50|3.04
03:54:51|3.04
03:54:52|3.0379
03:54:54|3.0379
03:54:55|3.0379
03:54:55|3.0389
03:54:56|3.0389
03:54:57|3.0389
03:54:59|3.0393
03:54:59|3.0393
03:55:00|3.0393
03:55:02|3.0393
03:55:03|3.0383
03:55:04|3.0383
03:55:05|3.0383
03:55:06|3.0383
03:55:07|3.0383
03:55:08|3.0383
03:55:09|3.0385
03:55:10|3.0385
03:55:11|3.0385
03:55:12|3.0385
03:55:13|3.0382
03:55:14|3.0382
03:55:16|3.0382
03:55:16|3.0382
03:55:17|3.0382
03:55:18|3.0386
03:55:20|3.0386
03:55:21|3.0386
03:55:21|3.0386
03:55:23|3.0391
03:55:24|3.0391
03:55:25|3.0391
03:55:25|3.0391
03:55:27|3.0401
03:55:29|3.0401
03:55:30|3.0401
03:55:31|3.0402
03:55:33|3.0402
03:55:34|3.0402
03:55:35|3.0402
03:55:36|3.0402
03:55:36|3.0402
03:55:38|3.0402
03:55:39|3.0402
03:55:39|3.0402
03:55:41|3.0402
03:55:41|3.0402
03:55:42|3.0402
03:55:43|3.0402
03:55:45|3.0402
03:55:46|3.0404
03:55:47|3.0408
03:55:47|3.0408
03:55:48|3.0408
03:55:50|3.0408
03:55:50|3.0408
03:55:52|3.04
03:55:53|3.04
03:55:54|3.04
03:55:54|3.04
03:55:56|3.04
03:55:56|3.0402
03:55:58|3.0402
03:55:58|3.0402
03:56:00|3.0402
03:56:01|3.0402
03:56:02|3.0402
03:56:02|3.0402
03:56:04|3.0402
03:56:04|3.0411
03:56:06|3.0411
03:56:07|3.0419
03:56:08|3.0419
03:56:08|3.0419
03:56:11|3.0419
03:56:11|3.0419
03:56:12|3.0424
03:56:13|3.0424
03:56:14|3.0424
03:56:16|3.0424
03:56:16|3.0424
03:56:17|3.0424
03:56:19|3.0424
03:56:20|3.0424
03:56:20|3.0434
03:56:22|3.0434
03:56:23|3.0434
03:56:23|3.0434
03:56:25|3.0444
03:56:26|3.0444
03:56:27|3.0444
03:56:28|3.0444
03:56:30|3.0434
03:56:31|3.0434
03:56:32|3.0434
03:56:34|3.0434
03:56:35|3.0434
03:56:36|3.0419
03:56:37|3.0419
03:56:39|3.0419
03:56:39|3.0401
03:56:41|3.0416
03:56:42|3.0416
03:56:43|3.0416
03:56:43|3.0416
03:56:45|3.0416
03:56:46|3.0429
03:56:47|3.0429
03:56:48|3.043
03:56:49|3.0435
03:56:50|3.0435
03:56:51|3.0435
03:56:52|3.0435
03:56:53|3.0435
03:56:55|3.0435
03:56:55|3.0435
03:56:56|3.0435
03:56:58|3.0435
03:56:59|3.0435
03:57:00|3.0435
03:57:01|3.0435
03:57:02|3.0435
03:57:03|3.0446
03:57:04|3.0446
03:57:05|3.0446
03:57:06|3.0446
03:57:07|3.0446
03:57:08|3.0454
03:57:08|3.0454
03:57:10|3.0464
03:57:11|3.0464
03:57:12|3.047
03:57:13|3.047
03:57:14|3.047
03:57:16|3.047
03:57:17|3.047
03:57:18|3.047
03:57:19|3.047
03:57:19|3.047
03:57:21|3.047
03:57:22|3.047
03:57:23|3.047
03:57:24|3.0468
03:57:25|3.0468
03:57:25|3.0454
03:57:26|3.0454
03:57:28|3.0454
03:57:29|3.0454
03:57:30|3.0454
03:57:31|3.0454
03:57:33|3.0454
03:57:33|3.0447
03:57:35|3.0456
03:57:36|3.0456
03:57:37|3.0456
03:57:38|3.045
03:57:39|3.045
03:57:41|3.045
03:57:42|3.045
03:57:43|3.045
03:57:44|3.045
03:57:45|3.0452
03:57:46|3.0452
03:57:47|3.0452
03:57:48|3.0452
03:57:49|3.0452
03:57:50|3.0443
03:57:51|3.0447
03:57:53|3.0447
03:57:54|3.0445
03:57:55|3.0446
03:57:55|3.0446
03:57:56|3.0457
03:57:58|3.0458
03:57:58|3.0458
03:58:00|3.0458
03:58:01|3.0457
03:58:01|3.0459
03:58:03|3.0459
03:58:04|3.0459
03:58:05|3.0459
03:58:06|3.0459
03:58:07|3.0459
03:58:08|3.0459
03:58:08|3.0459
03:58:09|3.0459
03:58:10|3.0476
03:58:12|3.0476
03:58:13|3.0476
03:58:14|3.0484
03:58:15|3.0496
03:58:16|3.0494
03:58:17|3.0494
03:58:18|3.0483
03:58:20|3.0487
03:58:20|3.0487
03:58:21|3.0487
03:58:22|3.0487
03:58:23|3.0487
03:58:24|3.0487
03:58:26|3.0512
03:58:26|3.0509
03:58:27|3.0509
03:58:28|3.0503
03:58:30|3.0503
03:58:31|3.052
03:58:33|3.0506
03:58:34|3.0514
03:58:35|3.0514
03:58:36|3.0506
03:58:38|3.0506
03:58:38|3.0506
03:58:40|3.0512
03:58:40|3.0512
03:58:42|3.0512
03:58:42|3.0498
03:58:44|3.0498
03:58:46|3.0498
03:58:47|3.0498
03:58:47|3.0498
03:58:48|3.0498
03:58:49|3.0513
03:58:50|3.0513
03:58:51|3.0513
03:58:52|3.0513
03:58:54|3.0512
03:58:55|3.0512
03:58:55|3.0512
03:58:56|3.0512
03:58:57|3.0488
03:58:58|3.0488
03:59:00|3.0488
03:59:01|3.0485
03:59:02|3.0478
03:59:04|3.0482
03:59:04|3.0485
03:59:05|3.0485
03:59:06|3.0484
03:59:07|3.048
03:59:08|3.048
03:59:09|3.048
03:59:10|3.048
03:59:11|3.048
03:59:12|3.048
03:59:13|3.0476
03:59:15|3.0476
03:59:16|3.0476
03:59:16|3.0476
03:59:18|3.0476
03:59:19|3.0476
03:59:20|3.0476
03:59:21|3.0476
03:59:22|3.0476
03:59:23|3.0476
03:59:24|3.0481
03:59:25|3.0481
03:59:26|3.0499
03:59:27|3.0499
03:59:28|3.0499
03:59:29|3.0497
03:59:30|3.0496
03:59:31|3.0496
03:59:32|3.0496
03:59:33|3.0496
03:59:34|3.0484
03:59:36|3.0484
03:59:36|3.0484
03:59:38|3.0506
03:59:39|3.0506
03:59:40|3.0497
03:59:41|3.0497
03:59:43|3.0494
03:59:44|3.0494
03:59:45|3.0494
03:59:45|3.0512
03:59:46|3.0524
03:59:49|3.0521
03:59:50|3.0521
03:59:50|3.0516
03:59:52|3.0516
03:59:52|3.0516
03:59:54|3.0521
03:59:55|3.0542
03:59:56|3.0538
03:59:57|3.0527
03:59:58|3.0527
03:59:59|3.0527
04:00:00|3.0527
04:00:02|3.0527
04:00:03|3.0527
04:00:03|3.0527
04:00:05|3.0523
04:00:06|3.0523
04:00:06|3.0546
04:00:07|3.053
04:00:08|3.052
04:00:10|3.0508
04:00:11|3.0532
04:00:12|3.0532
04:00:13|3.0532
04:00:13|3.0532
04:00:14|3.0532
04:00:16|3.052
04:00:17|3.052
04:00:18|3.052
04:00:19|3.052
04:00:20|3.0519
04:00:21|3.0519
04:00:23|3.0519
04:00:23|3.0519
04:00:25|3.0519
04:00:25|3.0539
04:00:26|3.0539
04:00:27|3.0517
04:00:28|3.0517
04:00:29|3.0517
04:00:30|3.05
04:00:32|3.0494
04:00:33|3.0496
04:00:35|3.0496
04:00:36|3.0496
04:00:37|3.0496
04:00:39|3.0491
04:00:40|3.0493
04:00:42|3.049
04:00:43|3.0506
04:00:44|3.0506
04:00:44|3.0499
04:00:45|3.0499
04:00:46|3.0499
04:00:48|3.0499
04:00:50|3.0499
04:00:50|3.0499
04:00:51|3.0499
04:00:52|3.0499
04:00:53|3.05
04:00:54|3.05
04:00:55|3.0511
04:00:56|3.0499
04:00:57|3.05
04:00:58|3.0505
04:00:59|3.0505
04:01:00|3.0505
04:01:01|3.0505
04:01:02|3.0499
04:01:03|3.0497
04:01:04|3.0497
04:01:05|3.0497
04:01:06|3.0497
04:01:07|3.051
04:01:09|3.0498
04:01:10|3.0498
04:01:11|3.0498
04:01:13|3.0498
04:01:13|3.0506
04:01:14|3.0493
04:01:15|3.0493
04:01:16|3.0493
04:01:17|3.0493
04:01:18|3.0493
04:01:19|3.0493
04:01:20|3.0493
04:01:21|3.0499
04:01:22|3.0492
04:01:23|3.0492
04:01:24|3.0492
04:01:25|3.0492
04:01:26|3.0492
04:01:27|3.049
04:01:28|3.0518
04:01:29|3.05
04:01:30|3.0512
04:01:32|3.0512
04:01:33|3.0507
04:01:35|3.0507
04:01:35|3.0507
04:01:36|3.0499
04:01:38|3.0499
04:01:40|3.0488
04:01:40|3.0488
04:01:41|3.0488
04:01:43|3.0489
04:01:43|3.0504
04:01:45|3.0504
04:01:46|3.0489
04:01:47|3.0489
04:01:48|3.0489
04:01:49|3.0502
04:01:50|3.0502
04:01:52|3.0499
04:01:52|3.0499
04:01:53|3.0499
04:01:54|3.0499
04:01:56|3.0489
04:01:58|3.0499
04:01:58|3.0499
04:01:59|3.0499
04:02:00|3.0499
04:02:01|3.0499
04:02:02|3.048
04:02:03|3.0484
04:02:05|3.0489
04:02:05|3.0477
04:02:06|3.0477
04:02:07|3.0477
04:02:08|3.0465
04:02:10|3.0465
04:02:10|3.046
04:02:11|3.046
04:02:13|3.0464
04:02:14|3.0447
04:02:15|3.0447
04:02:16|3.0447
04:02:18|3.0433
04:02:19|3.0433
04:02:20|3.0433
04:02:21|3.0415
04:02:22|3.0427
04:02:23|3.0405
04:02:24|3.0405
04:02:25|3.0405
04:02:26|3.041
04:02:27|3.0408
04:02:28|3.0404
04:02:29|3.0404
04:02:31|3.0398
04:02:31|3.0398
04:02:33|3.0386
04:02:33|3.0389
04:02:34|3.0378
04:02:36|3.0377
04:02:36|3.0378
04:02:38|3.0361
04:02:39|3.0357
04:02:41|3.0351
04:02:42|3.0317
04:02:43|3.0322
04:02:44|3.0322
04:02:46|3.032
04:02:46|3.0319
04:02:47|3.0328
04:02:48|3.0326
04:02:49|3.0337
04:02:50|3.0337
04:02:51|3.0351
04:02:53|3.0351
04:02:53|3.0342
04:02:55|3.0342
04:02:55|3.0347
04:02:56|3.0353
04:02:58|3.0352
04:02:58|3.0347
04:02:59|3.0347
04:03:00|3.0347
04:03:01|3.0347
04:03:03|3.0347
04:03:03|3.039
04:03:04|3.0362
04:03:05|3.0362
04:03:06|3.0354
04:03:07|3.0343
04:03:08|3.0339
04:03:09|3.0339
04:03:10|3.0342
04:03:11|3.0342
04:03:12|3.0342
04:03:14|3.0342
04:03:14|3.0351
04:03:15|3.0346
04:03:17|3.0361
04:03:18|3.0361
04:03:19|3.0361
04:03:20|3.0361
04:03:21|3.0361
04:03:22|3.0361
04:03:23|3.0361
04:03:24|3.0362
04:03:25|3.0362
04:03:26|3.0371
04:03:27|3.038
04:03:28|3.038
04:03:29|3.0421
04:03:30|3.0438
04:03:31|3.0437
04:03:32|3.0441
04:03:33|3.0425
04:03:34|3.0425
04:03:36|3.0434
04:03:37|3.042
04:03:38|3.0434
04:03:40|3.0458
04:03:41|3.0458
04:03:43|3.0458
04:03:43|3.0439
04:03:44|3.0409
04:03:46|3.0409
04:03:47|3.0401
04:03:47|3.0401
04:03:48|3.0408
04:03:49|3.0408
04:03:51|3.0408
04:03:51|3.0408
04:03:52|3.0408
04:03:53|3.0408
04:03:55|3.0408
04:03:55|3.0408
04:03:57|3.0408
04:03:58|3.0408
04:03:59|3.0391
04:03:59|3.0391
04:04:01|3.0382
04:04:02|3.0382
04:04:03|3.0373
04:04:04|3.0375
04:04:05|3.0375
04:04:06|3.0375
04:04:07|3.0375
04:04:08|3.0375
04:04:09|3.0375
04:04:10|3.0375
04:04:11|3.0382
04:04:12|3.0382
04:04:13|3.0382
04:04:14|3.0382
04:04:15|3.0382
04:04:16|3.0382
04:04:17|3.0392
04:04:19|3.0402
04:04:19|3.0402
04:04:21|3.0415
04:04:22|3.0415
04:04:23|3.0415
04:04:24|3.0415
04:04:25|3.0415
04:04:26|3.0415
04:04:27|3.042
04:04:28|3.042
04:04:29|3.042
04:04:30|3.042
04:04:31|3.042
04:04:32|3.0441
04:04:33|3.0461
04:04:34|3.0467
04:04:35|3.0464
04:04:36|3.0464
04:04:37|3.0448
04:04:39|3.0486
04:04:40|3.0477
04:04:42|3.0477
04:04:42|3.0477
04:04:43|3.048
04:04:46|3.048
04:04:46|3.048
04:04:48|3.0472
04:04:50|3.05
04:04:51|3.0486
04:04:51|3.0486
04:04:53|3.0486
04:04:55|3.0486
04:04:56|3.0488
04:04:58|3.0526
04:04:59|3.0525
04:04:59|3.0521
04:05:00|3.0526
04:05:02|3.0526
04:05:02|3.0526
04:05:03|3.0526
04:05:05|3.053
04:05:07|3.0537
04:05:07|3.0528
04:05:08|3.0528
04:05:09|3.0528
04:05:10|3.0528
04:05:11|3.0525
04:05:12|3.0525
04:05:14|3.0525
04:05:14|3.0528
04:05:15|3.0529
04:05:17|3.0529
04:05:18|3.0532
04:05:18|3.0549
04:05:20|3.0549
04:05:20|3.055
04:05:22|3.055
04:05:22|3.055
04:05:24|3.0556
04:05:25|3.0604
04:05:25|3.0594
04:05:26|3.0615
04:05:28|3.0615
04:05:29|3.0615
04:05:29|3.0615
04:05:30|3.0615
04:05:31|3.0627
04:05:33|3.0616
04:05:34|3.0616
04:05:35|3.0616
04:05:35|3.062
04:05:37|3.0622
04:05:38|3.0622
04:05:40|3.0622
04:05:41|3.0626
04:05:43|3.0616
04:05:43|3.0616
04:05:45|3.0616
04:05:46|3.0616
04:05:47|3.0617
04:05:48|3.0617
04:05:49|3.0585
04:05:50|3.0585
04:05:51|3.0579
04:05:51|3.0578
04:05:52|3.0572
04:05:54|3.0572
04:05:55|3.061
04:05:55|3.0613
04:05:57|3.0613
04:05:58|3.0597
04:05:59|3.0589
04:06:00|3.0589
04:06:00|3.0595
04:06:02|3.0595
04:06:02|3.059
04:06:04|3.0599
04:06:05|3.0599
04:06:06|3.0599
04:06:08|3.0599
04:06:08|3.0607
04:06:10|3.0612
04:06:11|3.0612
04:06:11|3.0612
04:06:12|3.0612
04:06:14|3.0612
04:06:15|3.0612
04:06:16|3.0611
04:06:17|3.0617
04:06:19|3.0612
04:06:20|3.0609
04:06:21|3.0607
04:06:22|3.0617
04:06:23|3.0612
04:06:24|3.0612
04:06:25|3.0609
04:06:26|3.06
04:06:27|3.0607
04:06:28|3.0582
04:06:29|3.0599
04:06:30|3.0606
04:06:31|3.0606
04:06:32|3.0613
04:06:33|3.0598
04:06:35|3.0601
04:06:36|3.06
04:06:36|3.0592
04:06:39|3.0592
04:06:40|3.0594
04:06:41|3.0594
04:06:42|3.0582
04:06:43|3.0582
04:06:45|3.0581
04:06:46|3.0562
04:06:47|3.0562
04:06:49|3.058
04:06:50|3.0581
04:06:50|3.0571
04:06:51|3.0568
04:06:53|3.0568
04:06:54|3.0568
04:06:55|3.0568
04:06:56|3.0567
04:06:57|3.0567
04:06:59|3.0567
04:06:59|3.0567
04:07:00|3.0567
04:07:02|3.0567
04:07:02|3.0567
04:07:04|3.0561
04:07:05|3.0565
04:07:06|3.0565
04:07:06|3.0565
04:07:08|3.0565
04:07:09|3.0565
04:07:09|3.0565
04:07:11|3.0573
04:07:11|3.0572
04:07:13|3.0572
04:07:14|3.0572
04:07:15|3.0573
04:07:16|3.0595
04:07:18|3.0595
04:07:18|3.0614
04:07:19|3.0624
04:07:21|3.0627
04:07:21|3.0635
04:07:22|3.0635
04:07:23|3.0635
04:07:25|3.0635
04:07:26|3.0623
04:07:27|3.0623
04:07:28|3.0623
04:07:29|3.0623
04:07:30|3.0631
04:07:32|3.0623
04:07:32|3.062
04:07:33|3.062
04:07:34|3.0632
04:07:35|3.0638
04:07:36|3.0631
04:07:37|3.0631
04:07:39|3.0638
04:07:39|3.0638
04:07:41|3.0638
04:07:42|3.0638
04:07:44|3.0643
04:07:44|3.0643
04:07:45|3.0643
04:07:47|3.0644
04:07:48|3.0644
04:07:49|3.0644
04:07:51|3.0644
04:07:51|3.0644
04:07:53|3.0644
04:07:53|3.0644
04:07:54|3.065
04:07:55|3.0652
04:07:56|3.0652
04:07:58|3.0652
04:07:59|3.0652
04:08:00|3.0652
04:08:01|3.0678
04:08:01|3.0666
04:08:03|3.0666
04:08:04|3.0666
04:08:06|3.0657
04:08:07|3.0679
04:08:08|3.0679
04:08:09|3.0669
04:08:10|3.0669
04:08:11|3.0681
04:08:13|3.0681
04:08:14|3.0681
04:08:14|3.0679
04:08:16|3.0688
04:08:17|3.0691
04:08:18|3.0685
04:08:19|3.0685
04:08:20|3.0685
04:08:21|3.0674
04:08:22|3.0651
04:08:23|3.0651
04:08:25|3.0622
04:08:25|3.0612
04:08:26|3.0593
04:08:27|3.0596
04:08:29|3.0596
04:08:30|3.063
04:08:32|3.065
04:08:33|3.065
04:08:34|3.065
04:08:35|3.065
04:08:36|3.0635
04:08:37|3.0635
04:08:38|3.0635
04:08:39|3.0643
04:08:40|3.0633
04:08:42|3.0615
04:08:42|3.0615
04:08:43|3.0623
04:08:44|3.0623
04:08:46|3.0623
04:08:47|3.0623
04:08:47|3.0623
04:08:49|3.0618
04:08:50|3.0606
04:08:52|3.0617
04:08:52|3.0637
04:08:53|3.0639
04:08:54|3.0634
04:08:55|3.0634
04:08:56|3.0634
04:08:57|3.0623
04:08:58|3.0623
04:08:59|3.0617
04:09:00|3.0617
04:09:01|3.0617
04:09:03|3.0617
04:09:03|3.0608
04:09:04|3.0608
04:09:05|3.0608
04:09:06|3.0608
04:09:07|3.0608
04:09:08|3.0608
04:09:09|3.0613
04:09:10|3.0613
04:09:11|3.0613
04:09:13|3.0605
04:09:15|3.0613
04:09:15|3.0613
04:09:16|3.0607
04:09:19|3.0607
04:09:19|3.0607
04:09:20|3.0624
04:09:21|3.0624
04:09:22|3.0624
04:09:23|3.0624
04:09:25|3.0623
04:09:27|3.0605
04:09:27|3.0619
04:09:28|3.0619
04:09:30|3.0603
04:09:32|3.0611
04:09:32|3.0611
04:09:33|3.0611
04:09:34|3.0611
04:09:35|3.0611
04:09:36|3.0611
04:09:37|3.0611
04:09:38|3.0588
04:09:39|3.0587
04:09:41|3.0596
04:09:43|3.0599
04:09:43|3.0599
04:09:44|3.0599
04:09:45|3.0599
04:09:47|3.0599
04:09:48|3.0596
04:09:49|3.0596
04:09:49|3.0596
04:09:51|3.0594
04:09:52|3.0596
04:09:53|3.0596
04:09:54|3.0596
04:09:55|3.0596
04:09:56|3.0596
04:09:57|3.0596
04:09:58|3.0596
04:09:59|3.0596
04:10:01|3.0596
04:10:01|3.0596
04:10:02|3.0596
04:10:04|3.0601
04:10:06|3.0601
04:10:07|3.0601
04:10:08|3.0601
04:10:09|3.0597
04:10:11|3.0597
04:10:11|3.0597
04:10:12|3.0597
04:10:13|3.0615
04:10:14|3.0616
04:10:15|3.0616
04:10:16|3.0616
04:10:18|3.0616
04:10:19|3.0617
04:10:20|3.0617
04:10:20|3.0617
04:10:22|3.0624
04:10:23|3.0617
04:10:25|3.0623
04:10:25|3.0623
04:10:26|3.0623
04:10:27|3.0605
04:10:28|3.0622
04:10:29|3.0618
04:10:30|3.0618
04:10:31|3.0618
04:10:32|3.0618
04:10:33|3.0618
04:10:34|3.0652
04:10:35|3.0663
04:10:36|3.0651
04:10:37|3.0634
04:10:38|3.0632
04:10:39|3.0632
04:10:41|3.0632
04:10:42|3.0632
04:10:44|3.0616
04:10:44|3.0616
04:10:46|3.0616
04:10:48|3.0616
04:10:48|3.0616
04:10:50|3.0611
04:10:51|3.0611
04:10:52|3.0611
04:10:53|3.0611
04:10:53|3.0611
04:10:54|3.0611
04:10:56|3.0611
04:10:57|3.0605
04:10:58|3.0605
04:10:58|3.0605
04:10:59|3.0624
04:11:01|3.0624
04:11:02|3.0612
04:11:03|3.0624
04:11:04|3.0624
04:11:05|3.0624
04:11:05|3.0624
04:11:07|3.0624
04:11:09|3.064
04:11:09|3.0605
04:11:10|3.0605
04:11:11|3.0611
04:11:13|3.0611
04:11:14|3.0611
04:11:15|3.0611
04:11:16|3.0611
04:11:17|3.0611
04:11:18|3.0611
04:11:20|3.0611
04:11:20|3.0611
04:11:21|3.0605
04:11:22|3.0595
04:11:23|3.0595
04:11:25|3.0577
04:11:26|3.0577
04:11:27|3.0565
04:11:28|3.0565
04:11:29|3.0565
04:11:30|3.0565
04:11:31|3.0537
04:11:32|3.0525
04:11:33|3.0525
04:11:34|3.0525
04:11:35|3.0551
04:11:36|3.0551
04:11:37|3.0559
04:11:38|3.0559
04:11:39|3.0559
04:11:40|3.0559
04:11:41|3.0559
04:11:42|3.0559
04:11:44|3.0559
04:11:45|3.0565
04:11:46|3.0566
04:11:47|3.0566
04:11:48|3.0561
04:11:50|3.0561
04:11:51|3.0561
04:11:53|3.0561
04:11:54|3.0561
04:11:55|3.0554
04:11:56|3.0554
04:11:57|3.0556
04:11:58|3.0556
04:11:59|3.0556
04:12:00|3.0556
04:12:01|3.0556
04:12:02|3.0548
04:12:04|3.0548
04:12:05|3.0548
04:12:07|3.0548
04:12:08|3.0548
04:12:10|3.0548
04:12:11|3.0567
04:12:11|3.0567
04:12:12|3.0567
04:12:14|3.0567
04:12:15|3.0567
04:12:16|3.0567
04:12:17|3.0567
04:12:18|3.0566
04:12:19|3.0566
04:12:20|3.0562
04:12:21|3.0562
04:12:22|3.0557
04:12:23|3.0567
04:12:24|3.0567
04:12:25|3.0567
04:12:26|3.0567
04:12:27|3.0575
04:12:28|3.0575
04:12:29|3.0575
04:12:30|3.0575
04:12:32|3.0575
04:12:32|3.0575
04:12:34|3.0586
04:12:35|3.0586
04:12:36|3.0586
04:12:37|3.0586
04:12:38|3.0586
04:12:39|3.0589
04:12:40|3.0574
04:12:41|3.0574
04:12:42|3.0574
04:12:43|3.0571
04:12:45|3.0571
04:12:46|3.0573
04:12:47|3.0573
04:12:48|3.0573
04:12:49|3.0573
04:12:51|3.0573
04:12:51|3.0568
04:12:52|3.0568
04:12:53|3.0568
04:12:54|3.0568
04:12:56|3.0568
04:12:57|3.0574
04:12:57|3.0574
04:12:59|3.0574
04:13:00|3.0574
04:13:00|3.056
04:13:02|3.0556
04:13:03|3.0556
04:13:04|3.0556
04:13:05|3.0556
04:13:06|3.0556
04:13:08|3.0556
04:13:09|3.0559
04:13:09|3.0559
04:13:11|3.0559
04:13:12|3.0559
04:13:14|3.0559
04:13:14|3.0559
04:13:15|3.0559
04:13:17|3.0552
04:13:17|3.0552
04:13:19|3.0552
04:13:20|3.0552
04:13:21|3.0552
04:13:22|3.0552
04:13:23|3.0551
04:13:24|3.0551
04:13:25|3.0551
04:13:26|3.0551
04:13:27|3.056
04:13:28|3.056
04:13:29|3.056
04:13:30|3.0555
04:13:31|3.0555
04:13:32|3.0555
04:13:33|3.0555
04:13:34|3.0555
04:13:35|3.0555
04:13:36|3.0555
04:13:37|3.0555
04:13:38|3.0555
04:13:39|3.0555
04:13:40|3.0555
04:13:41|3.0555
04:13:42|3.0553
04:13:43|3.0555
04:13:44|3.0555
04:13:46|3.0567
04:13:46|3.0567
04:13:48|3.0567
04:13:48|3.0557
04:13:49|3.0557
04:13:51|3.0557
04:13:52|3.0562
04:13:53|3.0562
04:13:54|3.0562
04:13:55|3.0562
04:13:56|3.0562
04:13:57|3.0562
04:13:58|3.0564
04:13:59|3.0564
04:14:00|3.056
04:14:01|3.056
04:14:02|3.0558
04:14:04|3.0558
04:14:04|3.0558
04:14:05|3.0558
04:14:06|3.0558
04:14:07|3.0558
04:14:08|3.0558
04:14:09|3.0558
04:14:11|3.0558
04:14:11|3.0552
04:14:13|3.0552
04:14:13|3.0552
04:14:14|3.0552
04:14:15|3.0556
04:14:16|3.0556
04:14:18|3.0556
04:14:18|3.0556
04:14:20|3.0556
04:14:20|3.0556
04:14:22|3.0556
04:14:22|3.0556
04:14:23|3.0552
04:14:24|3.0552
04:14:26|3.0552
04:14:26|3.0594
04:14:28|3.0593
04:14:29|3.0597
04:14:30|3.0597
04:14:31|3.0597
04:14:32|3.0597
04:14:33|3.0597
04:14:34|3.0597
04:14:35|3.0597
04:14:36|3.0597
04:14:37|3.0592
04:14:38|3.0592
04:14:39|3.0592
04:14:40|3.0592
04:14:41|3.06
04:14:42|3.0601
04:14:44|3.0617
04:14:45|3.0627
04:14:47|3.0627
04:14:47|3.0632
04:14:49|3.0633
04:14:50|3.0626
04:14:52|3.0613
04:14:53|3.0613
04:14:54|3.0613
04:14:56|3.0618
04:14:56|3.0618
04:14:57|3.0618
04:14:58|3.063
04:15:00|3.0619
04:15:00|3.0619
04:15:02|3.0619
04:15:03|3.06
04:15:03|3.06
04:15:04|3.06
04:15:06|3.06
04:15:07|3.06
04:15:08|3.06
04:15:09|3.0592
04:15:10|3.0592
04:15:11|3.0592
04:15:11|3.0577
04:15:13|3.0577
04:15:14|3.0577
04:15:15|3.0575
04:15:16|3.0575
04:15:17|3.0575
04:15:18|3.0568
04:15:19|3.0568
04:15:20|3.0568
04:15:21|3.0568
04:15:22|3.0568
04:15:24|3.0568
04:15:25|3.0568
04:15:25|3.0572
04:15:26|3.0572
04:15:27|3.0572
04:15:28|3.0572
04:15:29|3.0565
04:15:31|3.0565
04:15:33|3.0565
04:15:33|3.0565
04:15:34|3.0565
04:15:35|3.0567
04:15:36|3.0562
04:15:38|3.0562
04:15:39|3.0532
04:15:40|3.0532
04:15:41|3.0543
04:15:42|3.0531
04:15:43|3.0529
04:15:44|3.0542
04:15:45|3.0549
04:15:46|3.0543
04:15:48|3.0543
04:15:49|3.055
04:15:50|3.0536
04:15:51|3.0536
04:15:52|3.0528
04:15:53|3.0517
04:15:54|3.0517
04:15:55|3.0512
04:15:56|3.0512
04:15:58|3.0475
04:15:58|3.0477
04:15:59|3.0493
04:16:00|3.0493
04:16:02|3.0493
04:16:02|3.0491
04:16:04|3.0486
04:16:05|3.0486
04:16:06|3.0486
04:16:07|3.0486
04:16:09|3.0486
04:16:09|3.0486
04:16:10|3.0486
04:16:11|3.0486
04:16:12|3.0497
04:16:13|3.0486
04:16:14|3.0486
04:16:15|3.0486
04:16:16|3.0486
04:16:19|3.0486
04:16:19|3.0486
04:16:21|3.0486
04:16:22|3.0486
04:16:23|3.0515
04:16:24|3.0528
04:16:25|3.0533
04:16:26|3.0533
04:16:27|3.0533
04:16:27|3.0533
04:16:29|3.0533
04:16:30|3.0532
04:16:32|3.0532
04:16:32|3.0532
04:16:33|3.0532
04:16:34|3.0532
04:16:35|3.0522
04:16:36|3.0522
04:16:37|3.0522
04:16:38|3.0526
04:16:39|3.0526
04:16:41|3.0526
04:16:42|3.0526
04:16:43|3.053
04:16:44|3.053
04:16:45|3.053
04:16:46|3.053
04:16:48|3.0516
04:16:49|3.0518
04:16:50|3.0518
04:16:51|3.0518
04:16:52|3.0518
04:16:53|3.0525
04:16:55|3.0525
04:16:56|3.0525
04:16:57|3.0525
04:16:59|3.0522
04:16:59|3.0527
04:17:00|3.0536
04:17:02|3.0536
04:17:03|3.0533
04:17:04|3.0533
04:17:05|3.0533
04:17:06|3.0533
04:17:07|3.0533
04:17:08|3.0533
04:17:09|3.0499
04:17:11|3.0494
04:17:12|3.0505
04:17:13|3.0499
04:17:13|3.0499
04:17:14|3.0499
04:17:16|3.0486
04:17:16|3.0486
04:17:18|3.0441
04:17:18|3.0442
04:17:19|3.0442
04:17:21|3.0442
04:17:22|3.0442
04:17:22|3.0442
04:17:24|3.0442
04:17:25|3.0442
04:17:26|3.046
04:17:27|3.046
04:17:28|3.046
04:17:29|3.046
04:17:29|3.046
04:17:31|3.046
04:17:31|3.048
04:17:32|3.0472
04:17:34|3.0472
04:17:35|3.0452
04:17:36|3.0473
04:17:37|3.0473
04:17:39|3.0496
04:17:40|3.0487
04:17:41|3.0487
04:17:41|3.0487
04:17:42|3.0487
04:17:43|3.0487
04:17:46|3.0472
04:17:46|3.0472
04:17:47|3.0472
04:17:48|3.0488
04:17:50|3.05
04:17:51|3.05
04:17:52|3.05
04:17:53|3.0486
04:17:54|3.0486
04:17:55|3.0489
04:17:56|3.0489
04:17:57|3.0489
04:17:58|3.0476
04:17:59|3.0476
04:18:00|3.0476
04:18:01|3.0472
04:18:02|3.0472
04:18:04|3.0472
04:18:04|3.0472
04:18:06|3.0472
04:18:06|3.0472
04:18:08|3.0453
04:18:09|3.0453
04:18:11|3.0453
04:18:11|3.0451
04:18:13|3.0451
04:18:14|3.0451
04:18:15|3.0451
04:18:16|3.0451
04:18:16|3.0451
04:18:18|3.0451
04:18:20|3.0452
04:18:20|3.0452
04:18:21|3.0457
04:18:22|3.0457
04:18:23|3.0457
04:18:24|3.046
04:18:25|3.046
04:18:26|3.046
04:18:28|3.046
04:18:28|3.046
04:18:29|3.0455
04:18:30|3.0455
04:18:31|3.0456
04:18:32|3.0456
04:18:33|3.0456
04:18:34|3.0454
04:18:36|3.0454
04:18:37|3.0452
04:18:38|3.0452
04:18:39|3.0452
04:18:41|3.0452
04:18:41|3.0436
04:18:42|3.0436
04:18:43|3.0438
04:18:44|3.0438
04:18:45|3.0438
04:18:46|3.0438
04:18:47|3.0435
04:18:48|3.0435
04:18:50|3.0435
04:18:52|3.0442
04:18:53|3.0442
04:18:54|3.0443
04:18:54|3.0443
04:18:56|3.0464
04:18:58|3.0487
04:18:58|3.0487
04:19:00|3.0488
04:19:01|3.0488
04:19:03|3.0488
04:19:04|3.0483
04:19:05|3.0483
04:19:06|3.0483
04:19:06|3.0472
04:19:08|3.0472
04:19:08|3.0468
04:19:10|3.0468
04:19:10|3.0468
04:19:12|3.0465
04:19:13|3.047
04:19:14|3.047
04:19:15|3.047
04:19:16|3.047
04:19:18|3.0465
04:19:19|3.0465
04:19:20|3.0466
04:19:21|3.0466
04:19:22|3.0466
04:19:23|3.0466
04:19:24|3.0465
04:19:25|3.0465
04:19:26|3.0465
04:19:28|3.0466
04:19:29|3.046
04:19:29|3.046
04:19:30|3.046
04:19:31|3.046
04:19:33|3.046
04:19:34|3.046
04:19:35|3.046
04:19:36|3.046
04:19:37|3.0465
04:19:38|3.0465
04:19:39|3.0465
04:19:40|3.046
04:19:41|3.046
04:19:42|3.046
04:19:44|3.046
04:19:44|3.046
04:19:45|3.046
04:19:46|3.046
04:19:48|3.046
04:19:48|3.046
04:19:50|3.046
04:19:50|3.046
04:19:52|3.046
04:19:53|3.046
04:19:54|3.046
04:19:55|3.046
04:19:56|3.046
04:19:58|3.0466
04:19:59|3.0466
04:20:00|3.0473
04:20:01|3.0476
04:20:02|3.0476
04:20:04|3.047
04:20:05|3.047
04:20:06|3.0481
04:20:08|3.0484
04:20:09|3.0483
04:20:10|3.0488
04:20:11|3.0478
04:20:12|3.0486
04:20:13|3.0492
04:20:14|3.0485
04:20:15|3.0485
04:20:17|3.0518
04:20:18|3.0513
04:20:19|3.0518
04:20:21|3.051
04:20:22|3.0515
04:20:23|3.0492
04:20:24|3.0489
04:20:24|3.0501
04:20:25|3.0501
04:20:26|3.0516
04:20:28|3.0513
04:20:30|3.0497
04:20:30|3.0503
04:20:31|3.0496
04:20:33|3.0504
04:20:33|3.0505
04:20:35|3.0505
04:20:36|3.0511
04:20:37|3.0507
04:20:38|3.0512
04:20:39|3.0513
04:20:39|3.0522
04:20:40|3.0519
04:20:42|3.0524
04:20:43|3.0519
04:20:44|3.0514
04:20:44|3.0505
04:20:46|3.0486
04:20:47|3.0493
04:20:47|3.0493
04:20:49|3.0493
04:20:49|3.0472
04:20:50|3.0449
04:20:52|3.0464
04:20:54|3.0464
04:20:55|3.046
04:20:56|3.046
04:20:58|3.0485
04:20:59|3.0464
04:21:00|3.0471
04:21:01|3.0467
04:21:02|3.047
04:21:02|3.0455
04:21:03|3.0466
04:21:05|3.0472
04:21:05|3.0461
04:21:06|3.0463
04:21:08|3.0461
04:21:09|3.0461
04:21:10|3.0457
04:21:12|3.0456
04:21:12|3.0456
04:21:14|3.0447
04:21:15|3.0457
04:21:16|3.0465
04:21:18|3.0464
04:21:19|3.0472
04:21:19|3.0455
04:21:20|3.0463
04:21:22|3.045
04:21:23|3.0461
04:21:23|3.0466
04:21:24|3.0458
04:21:25|3.047
04:21:27|3.0464
04:21:27|3.0461
04:21:28|3.0436
04:21:30|3.0444
04:21:30|3.0446
04:21:31|3.0441
04:21:32|3.0435
04:21:33|3.0435
04:21:35|3.0442
04:21:36|3.0439
04:21:37|3.0433
04:21:38|3.0425
04:21:39|3.0434
04:21:40|3.0443
04:21:41|3.0446
04:21:42|3.0444
04:21:43|3.0433
04:21:44|3.0414
04:21:45|3.0414
04:21:46|3.0414
04:21:47|3.0414
04:21:48|3.0414
04:21:49|3.04
04:21:50|3.0381
04:21:51|3.0377
04:21:52|3.037
04:21:54|3.037
04:21:54|3.037
04:21:55|3.037
04:21:56|3.037
04:21:57|3.037
04:21:59|3.037
04:22:00|3.037
04:22:00|3.0355
04:22:01|3.0354
04:22:02|3.0357
04:22:03|3.0357
04:22:04|3.0357
04:22:05|3.0375
04:22:06|3.0379
04:22:07|3.0379
04:22:08|3.0368
04:22:09|3.038
04:22:11|3.038
04:22:11|3.0385
04:22:13|3.0405
04:22:14|3.0398
04:22:15|3.0407
04:22:17|3.0404
04:22:17|3.043
04:22:19|3.0423
04:22:19|3.0431
04:22:20|3.0453
04:22:22|3.0444
04:22:22|3.0441
04:22:24|3.044
04:22:24|3.0449
04:22:27|3.0466
04:22:28|3.0471
04:22:28|3.0476
04:22:30|3.0472
04:22:31|3.0474
04:22:33|3.0469
04:22:33|3.0459
04:22:35|3.0442
04:22:36|3.0448
04:22:38|3.0448
04:22:38|3.0448
04:22:40|3.0448
04:22:41|3.0448
04:22:43|3.0448
04:22:43|3.0448
04:22:44|3.0448
04:22:45|3.0448
04:22:46|3.0448
04:22:48|3.0437
04:22:49|3.0442
04:22:50|3.0442
04:22:51|3.0442
04:22:52|3.0442
04:22:53|3.0442
04:22:54|3.0442
04:22:55|3.0436
04:22:56|3.0391
04:22:58|3.0414
04:22:59|3.0414
04:23:00|3.0414
04:23:01|3.0414
04:23:01|3.0414
04:23:02|3.0414
04:23:03|3.0414
04:23:05|3.0414
04:23:06|3.0414
04:23:06|3.0396
04:23:08|3.0389
04:23:09|3.0407
04:23:10|3.0407
04:23:11|3.0407
04:23:12|3.0407
04:23:13|3.0406
04:23:14|3.0382
04:23:15|3.0356
04:23:16|3.0356
04:23:17|3.0356
04:23:18|3.0356
04:23:19|3.0356
04:23:21|3.0374
04:23:21|3.0374
04:23:23|3.0374
04:23:24|3.0374
04:23:25|3.0374
04:23:26|3.0374
04:23:27|3.0374
04:23:28|3.038
04:23:29|3.038
04:23:30|3.038
04:23:31|3.0356
04:23:32|3.036
04:23:33|3.0364
04:23:34|3.0364
04:23:35|3.0361
04:23:36|3.035
04:23:37|3.0331
04:23:38|3.0328
04:23:39|3.0328
04:23:40|3.0328
04:23:41|3.0327
04:23:42|3.032
04:23:43|3.032
04:23:44|3.0334
04:23:45|3.0334
04:23:46|3.0344
04:23:47|3.0338
04:23:48|3.0338
04:23:49|3.0333
04:23:50|3.0333
04:23:51|3.0351
04:23:52|3.0351
04:23:53|3.0357
04:23:54|3.0357
04:23:55|3.0357
04:23:56|3.0363
04:23:57|3.0356
04:23:59|3.0349
04:24:00|3.0349
04:24:01|3.0349
04:24:02|3.0349
04:24:02|3.0349
04:24:03|3.0349
04:24:04|3.0349
04:24:06|3.0349
04:24:06|3.0331
04:24:08|3.0317
04:24:08|3.0317
04:24:10|3.0317
04:24:10|3.0317
04:24:12|3.0317
04:24:12|3.0317
04:24:13|3.0317
04:24:15|3.0317
04:24:16|3.0317
04:24:16|3.0317
04:24:17|3.0317
04:24:19|3.0317
04:24:20|3.0325
04:24:21|3.0325
04:24:22|3.0316
04:24:23|3.0316
04:24:24|3.0316
04:24:25|3.0316
04:24:26|3.0316
04:24:26|3.0316
04:24:28|3.0316
04:24:29|3.0316
04:24:30|3.0323
04:24:31|3.0323
04:24:31|3.0323
04:24:33|3.0323
04:24:33|3.0323
04:24:35|3.0327
04:24:36|3.0327
04:24:37|3.0327
04:24:37|3.0322
04:24:38|3.0322
04:24:40|3.0322
04:24:41|3.0322
04:24:42|3.0322
04:24:43|3.0322
04:24:44|3.0322
04:24:46|3.0322
04:24:46|3.0316
04:24:47|3.0311
04:24:48|3.0311
04:24:49|3.03
04:24:50|3.03
04:24:51|3.03
04:24:52|3.0305
04:24:53|3.0305
04:24:54|3.0305
04:24:55|3.0305
04:24:57|3.0314
04:24:58|3.0323
04:25:00|3.0323
04:25:01|3.0323
04:25:02|3.0323
04:25:04|3.0334
04:25:05|3.0334
04:25:06|3.0334
04:25:06|3.0333
04:25:08|3.0333
04:25:09|3.0333
04:25:10|3.0333
04:25:10|3.033
04:25:12|3.0331
04:25:14|3.0331
04:25:14|3.0357
04:25:16|3.0357
04:25:17|3.0357
04:25:18|3.0357
04:25:19|3.0357
04:25:20|3.0357
04:25:21|3.0375
04:25:22|3.0367
04:25:23|3.0367
04:25:24|3.036
04:25:25|3.036
04:25:26|3.036
04:25:28|3.0333
04:25:28|3.0335
04:25:29|3.0342
04:25:30|3.0358
04:25:31|3.0374
04:25:32|3.0374
04:25:33|3.0374
04:25:34|3.0374
04:25:35|3.0374
04:25:36|3.0374
04:25:37|3.0374
04:25:39|3.0374
04:25:39|3.0379
04:25:41|3.0379
04:25:42|3.0369
04:25:44|3.0377
04:25:45|3.0377
04:25:46|3.0377
04:25:46|3.0385
04:25:49|3.0364
04:25:49|3.0356
04:25:50|3.0356
04:25:51|3.0356
04:25:52|3.0356
04:25:53|3.0356
04:25:54|3.0356
04:25:55|3.0337
04:25:57|3.0337
04:25:58|3.0345
04:25:59|3.0345
04:26:00|3.0348
04:26:02|3.0348
04:26:02|3.0348
04:26:03|3.0348
04:26:06|3.0348
04:26:06|3.0348
04:26:07|3.0348
04:26:08|3.0347
04:26:09|3.0347
04:26:11|3.0347
04:26:11|3.0335
04:26:12|3.0333
04:26:14|3.0328
04:26:16|3.0317
04:26:17|3.03
04:26:18|3.0288
04:26:19|3.0267
04:26:19|3.0271
04:26:20|3.0271
04:26:21|3.0275
04:26:23|3.0268
04:26:24|3.0268
04:26:25|3.0261
04:26:25|3.0261
04:26:27|3.028
04:26:28|3.028
04:26:29|3.028
04:26:30|3.0283
04:26:30|3.0279
04:26:31|3.0279
04:26:33|3.0279
04:26:34|3.0286
04:26:35|3.0286
04:26:36|3.0286
04:26:36|3.0286
04:26:37|3.0286
04:26:39|3.0286
04:26:41|3.0286
04:26:41|3.0279
04:26:42|3.0279
04:26:44|3.0279
04:26:44|3.0279
04:26:45|3.0279
04:26:46|3.0279
04:26:47|3.0279
04:26:49|3.03
04:26:50|3.03
04:26:51|3.03
04:26:51|3.03
04:26:53|3.03
04:26:54|3.03
04:26:55|3.0326
04:26:56|3.0326
04:26:57|3.0326
04:26:58|3.0328
04:27:00|3.0328
04:27:01|3.0328
04:27:02|3.0328
04:27:03|3.0328
04:27:05|3.0325
04:27:06|3.0325
04:27:07|3.0325
04:27:08|3.0325
04:27:09|3.032
04:27:10|3.0348
04:27:10|3.0352
04:27:12|3.0352
04:27:14|3.0345
04:27:14|3.0345
04:27:16|3.0345
04:27:16|3.0345
04:27:18|3.0345
04:27:18|3.0345
04:27:19|3.0345
04:27:21|3.0345
04:27:22|3.0345
04:27:23|3.0345
04:27:24|3.0345
04:27:25|3.0328
04:27:25|3.0328
04:27:27|3.0328
04:27:28|3.0319
04:27:29|3.0316
04:27:30|3.0316
04:27:30|3.0316
04:27:32|3.0316
04:27:32|3.0316
04:27:33|3.0316
04:27:35|3.0316
04:27:35|3.0316
04:27:37|3.0316
04:27:38|3.0316
04:27:38|3.0316
04:27:39|3.0316
04:27:41|3.0316
04:27:41|3.0316
04:27:43|3.0316
04:27:44|3.0316
04:27:44|3.0316
04:27:45|3.0316
04:27:47|3.0316
04:27:48|3.0316
04:27:49|3.0316
04:27:50|3.0316
04:27:51|3.0316
04:27:52|3.0316
04:27:53|3.0316
04:27:54|3.0316
04:27:55|3.0305
04:27:56|3.0305
04:27:56|3.0305
04:27:59|3.0315
04:27:59|3.0315
04:28:01|3.0315
04:28:03|3.0316
04:28:03|3.0316
04:28:04|3.0316
04:28:05|3.0316
04:28:06|3.032
04:28:07|3.032
04:28:08|3.032
04:28:09|3.032
04:28:11|3.0323
04:28:11|3.0323
04:28:12|3.0323
04:28:15|3.0323
04:28:15|3.0323
04:28:16|3.0323
04:28:17|3.0323
04:28:18|3.0323
04:28:19|3.0323
04:28:20|3.0323
04:28:23|3.0323
04:28:23|3.0323
04:28:25|3.0323
04:28:25|3.0323
04:28:27|3.0323
04:28:29|3.0323
04:28:29|3.0323
04:28:30|3.0325
04:28:31|3.0325
04:28:32|3.0325
04:28:33|3.0323
04:28:34|3.0321
04:28:35|3.0321
04:28:37|3.0319
04:28:39|3.0296
04:28:39|3.0296
04:28:40|3.0296
04:28:42|3.0306
04:28:43|3.0306
04:28:44|3.029
04:28:44|3.029
04:28:46|3.029
04:28:47|3.0288
04:28:48|3.0289
04:28:49|3.0289
04:28:50|3.0289
04:28:51|3.0289
04:28:51|3.0285
04:28:53|3.0285
04:28:55|3.0292
04:28:55|3.0292
04:28:57|3.0292
04:28:57|3.0301
04:28:58|3.0301
04:29:00|3.0301
04:29:02|3.0301
04:29:03|3.0301
04:29:04|3.0324
04:29:05|3.0324
04:29:06|3.0329
04:29:07|3.0329
04:29:08|3.0329
04:29:09|3.034
04:29:10|3.0328
04:29:11|3.0328
04:29:12|3.0323
04:29:13|3.0324
04:29:14|3.0324
04:29:15|3.0324
04:29:16|3.0323
04:29:17|3.0316
04:29:18|3.0315
04:29:19|3.0315
04:29:20|3.0315
04:29:22|3.0311
04:29:23|3.0311
04:29:23|3.0311
04:29:25|3.0311
04:29:26|3.0315
04:29:26|3.0315
04:29:28|3.0315
04:29:28|3.0315
04:29:29|3.0319
04:29:31|3.0319
04:29:31|3.0319
04:29:32|3.0319
04:29:33|3.0319
04:29:35|3.0319
04:29:35|3.0319
04:29:36|3.0319
04:29:37|3.0318
04:29:38|3.0318
04:29:39|3.0318
04:29:40|3.0318
04:29:42|3.0311
04:29:43|3.0311
04:29:44|3.0311
04:29:45|3.0311
04:29:46|3.0311
04:29:47|3.0311
04:29:48|3.0312
04:29:49|3.0312
04:29:50|3.0312
04:29:51|3.0312
04:29:52|3.0312
04:29:53|3.0312
04:29:54|3.0312
04:29:55|3.0312
04:29:56|3.0318
04:29:57|3.0318
04:29:58|3.0318
04:29:59|3.032
04:30:00|3.0324
04:30:02|3.0324
04:30:02|3.0324
04:30:04|3.0324
04:30:06|3.0324
04:30:07|3.0324
04:30:09|3.0324
04:30:10|3.0329
04:30:11|3.0329
04:30:12|3.0329
04:30:13|3.0329
04:30:13|3.0329
04:30:14|3.0329
04:30:16|3.0329
04:30:16|3.0329
04:30:17|3.0329
04:30:18|3.0329
04:30:19|3.0329
04:30:20|3.0317
04:30:21|3.0317
04:30:22|3.0317
04:30:24|3.0317
04:30:24|3.0317
04:30:26|3.0317
04:30:27|3.0317
04:30:28|3.0317
04:30:29|3.0317
04:30:30|3.0317
04:30:31|3.0317
04:30:32|3.0317
04:30:33|3.0317
04:30:34|3.0317
04:30:35|3.0317
04:30:36|3.0317
04:30:37|3.0317
04:30:38|3.0311
04:30:39|3.0311
04:30:40|3.0311
04:30:41|3.0318
04:30:42|3.032
04:30:43|3.0333
04:30:44|3.0333
04:30:45|3.0333
04:30:47|3.0326
04:30:48|3.0326
04:30:49|3.0326
04:30:49|3.0326
04:30:50|3.0326
04:30:51|3.0326
04:30:52|3.0326
04:30:53|3.0326
04:30:55|3.0326
04:30:56|3.0326
04:30:56|3.0326
04:30:57|3.0326
04:30:59|3.0342
04:31:00|3.0339
04:31:00|3.0346
04:31:02|3.0336
04:31:04|3.0336
04:31:05|3.0336
04:31:05|3.0336
04:31:06|3.0336
04:31:08|3.0307
04:31:10|3.029
04:31:10|3.0291
04:31:13|3.0291
04:31:13|3.0291
04:31:14|3.0291
04:31:15|3.0291
04:31:16|3.0291
04:31:17|3.0291
04:31:18|3.0299
04:31:19|3.0299
04:31:20|3.0299
04:31:21|3.0299
04:31:22|3.0299
04:31:23|3.0299
04:31:24|3.0299
04:31:25|3.0299
04:31:26|3.0289
04:31:27|3.0289
04:31:28|3.0289
04:31:29|3.0289
04:31:30|3.0289
04:31:31|3.0289
04:31:32|3.0285
04:31:33|3.0285
04:31:34|3.0285
04:31:35|3.0314
04:31:36|3.0314
04:31:37|3.0276
04:31:38|3.0283
04:31:39|3.0283
04:31:40|3.0283
04:31:42|3.0287
04:31:43|3.0287
04:31:44|3.0285
04:31:44|3.0285
04:31:46|3.0283
04:31:46|3.0283
04:31:47|3.0283
04:31:49|3.0283
04:31:49|3.0283
04:31:50|3.0283
04:31:51|3.0283
04:31:53|3.0283
04:31:54|3.0283
04:31:55|3.0283
04:31:55|3.0283
04:31:58|3.029
04:31:58|3.0289
04:31:59|3.0289
04:32:00|3.0289
04:32:01|3.0289
04:32:03|3.0289
04:32:05|3.0289
04:32:06|3.0287
04:32:08|3.0292
04:32:08|3.0292
04:32:09|3.0302
04:32:10|3.0302
04:32:11|3.0291
04:32:12|3.025
04:32:13|3.0241
04:32:14|3.0241
04:32:15|3.0241
04:32:16|3.0247
04:32:17|3.0252
04:32:18|3.0252
04:32:19|3.0252
04:32:20|3.0252
04:32:21|3.0252
04:32:22|3.0252
04:32:23|3.0245
04:32:24|3.0245
04:32:25|3.0243
04:32:27|3.0243
04:32:28|3.0241
04:32:30|3.0221
04:32:30|3.0222
04:32:32|3.0223
04:32:32|3.0221
04:32:33|3.0219
04:32:34|3.0216
04:32:35|3.0216
04:32:36|3.0216
04:32:37|3.0216
04:32:38|3.0211
04:32:39|3.0204
04:32:41|3.0204
04:32:41|3.0201
04:32:42|3.0201
04:32:45|3.0203
04:32:45|3.0209
04:32:46|3.0215
04:32:47|3.0214
04:32:48|3.0214
04:32:49|3.0215
04:32:51|3.0214
04:32:52|3.0191
04:32:54|3.0183
04:32:54|3.0183
04:32:55|3.0189
04:32:56|3.0193
04:32:57|3.0195
04:32:58|3.0195
04:33:00|3.0221
04:33:00|3.0227
04:33:01|3.0234
04:33:03|3.0234
04:33:04|3.0234
04:33:04|3.0234
04:33:05|3.0234
04:33:07|3.0216
04:33:08|3.0216
04:33:10|3.0216
04:33:11|3.0216
04:33:12|3.0222
04:33:13|3.0225
04:33:14|3.0225
04:33:15|3.0226
04:33:15|3.0226
04:33:16|3.0226
04:33:18|3.0216
04:33:19|3.0216
04:33:20|3.0216
04:33:22|3.0207
04:33:23|3.02
04:33:24|3.02
04:33:25|3.02
04:33:25|3.0207
04:33:26|3.0198
04:33:27|3.0198
04:33:29|3.0198
04:33:30|3.0198
04:33:31|3.0198
04:33:32|3.0206
04:33:33|3.0206
04:33:34|3.0206
04:33:35|3.0206
04:33:36|3.0206
04:33:38|3.0222
04:33:39|3.0222
04:33:40|3.0222
04:33:41|3.0222
04:33:42|3.0225
04:33:43|3.0225
04:33:44|3.0225
04:33:45|3.0225
04:33:46|3.0225
04:33:47|3.0225
04:33:48|3.0225
04:33:49|3.025
04:33:50|3.0262
04:33:51|3.0262
04:33:53|3.0254
04:33:54|3.0254
04:33:54|3.0254
04:33:56|3.0254
04:33:57|3.0254
04:33:58|3.0254
04:33:58|3.0254
04:34:00|3.0259
04:34:00|3.0251
04:34:01|3.0251
04:34:02|3.0251
04:34:04|3.0251
04:34:05|3.0251
04:34:07|3.0251
04:34:08|3.0251
04:34:08|3.0251
04:34:09|3.0251
04:34:11|3.0273
04:34:12|3.0273
04:34:13|3.0278
04:34:14|3.0278
04:34:14|3.0278
04:34:15|3.0277
04:34:16|3.0277
04:34:17|3.0277
04:34:19|3.0277
04:34:20|3.0277
04:34:21|3.0273
04:34:22|3.0283
04:34:23|3.0283
04:34:24|3.0277
04:34:25|3.0277
04:34:27|3.0281
04:34:28|3.0281
04:34:29|3.0281
04:34:30|3.0281
04:34:31|3.0281
04:34:32|3.0281
04:34:33|3.0281
04:34:34|3.0281
04:34:35|3.0281
04:34:36|3.0281
04:34:37|3.0281
04:34:38|3.0279
04:34:39|3.0279
04:34:40|3.0279
04:34:41|3.0279
04:34:42|3.028
04:34:43|3.0274
04:34:44|3.0274
04:34:45|3.0273
04:34:46|3.0276
04:34:48|3.0276
04:34:50|3.0279
04:34:50|3.0279
04:34:51|3.0279
04:34:52|3.0279
04:34:53|3.0275
04:34:54|3.0275
04:34:56|3.0275
04:34:57|3.0275
04:34:58|3.0275
04:34:59|3.0275
04:35:00|3.0275
04:35:01|3.0275
04:35:02|3.0275
04:35:03|3.0279
04:35:04|3.0273
04:35:05|3.0273
04:35:06|3.0273
04:35:07|3.0273
04:35:08|3.0273
04:35:09|3.0275
04:35:10|3.0275
04:35:11|3.0275
04:35:12|3.0275
04:35:13|3.0275
04:35:15|3.0275
04:35:15|3.0275
04:35:16|3.0275
04:35:17|3.0275
04:35:18|3.0298
04:35:20|3.0298
04:35:21|3.0299
04:35:22|3.0299
04:35:23|3.0299
04:35:24|3.0299
04:35:26|3.0299
04:35:26|3.0299
04:35:27|3.029
04:35:29|3.0297
04:35:30|3.0281
04:35:31|3.0281
04:35:33|3.0284
04:35:34|3.0284
04:35:35|3.0284
04:35:35|3.0305
04:35:36|3.0305
04:35:38|3.0305
04:35:39|3.0305
04:35:40|3.0302
04:35:41|3.0302
04:35:42|3.0302
04:35:43|3.0302
04:35:44|3.029
04:35:45|3.029
04:35:46|3.0289
04:35:47|3.0282
04:35:48|3.0283
04:35:49|3.0283
04:35:51|3.0283
04:35:51|3.0292
04:35:53|3.0292
04:35:54|3.0292
04:35:54|3.0292
04:35:56|3.0292
04:35:57|3.0292
04:35:58|3.0307
04:35:59|3.0307
04:36:00|3.0303
04:36:01|3.0303
04:36:01|3.0302
04:36:03|3.0302
04:36:04|3.0295
04:36:05|3.0295
04:36:05|3.0295
04:36:07|3.0295
04:36:08|3.0295
04:36:10|3.0295
04:36:10|3.0295
04:36:11|3.0295
04:36:12|3.0295
04:36:13|3.0295
04:36:15|3.0295
04:36:17|3.0295
04:36:18|3.0295
04:36:19|3.0295
04:36:19|3.0295
04:36:20|3.031
04:36:22|3.0302
04:36:23|3.0302
04:36:24|3.0302
04:36:25|3.0302
04:36:26|3.0302
04:36:26|3.0302
04:36:28|3.0302
04:36:28|3.0302
04:36:29|3.0302
04:36:30|3.0302
04:36:32|3.0299
04:36:33|3.0301
04:36:34|3.0298
04:36:35|3.0298
04:36:36|3.0298
04:36:37|3.0298
04:36:38|3.0298
04:36:39|3.0296
04:36:40|3.0299
04:36:41|3.0299
04:36:43|3.0299
04:36:44|3.0299
04:36:45|3.0299
04:36:46|3.0299
04:36:47|3.0299
04:36:48|3.0299
04:36:49|3.0299
04:36:50|3.0299
04:36:51|3.0299
04:36:52|3.0298
04:36:53|3.0298
04:36:54|3.0298
04:36:56|3.0298
04:36:56|3.0298
04:36:57|3.0298
04:36:58|3.0298
04:36:59|3.0298
04:37:01|3.03
04:37:01|3.03
04:37:02|3.03
04:37:03|3.03
04:37:04|3.03
04:37:05|3.03
04:37:06|3.03
04:37:08|3.03
04:37:10|3.03
04:37:10|3.03
04:37:12|3.03
04:37:12|3.03
04:37:13|3.0332
04:37:14|3.0335
04:37:16|3.0315
04:37:17|3.0315
04:37:17|3.0315
04:37:19|3.0315
04:37:20|3.0315
04:37:21|3.0317
04:37:22|3.0327
04:37:24|3.0327
04:37:25|3.0327
04:37:26|3.0327
04:37:27|3.0337
04:37:28|3.0335
04:37:29|3.0335
04:37:30|3.0338
04:37:31|3.0338
04:37:32|3.0337
04:37:32|3.0337
04:37:35|3.0339
04:37:35|3.0339
04:37:36|3.0339
04:37:37|3.0339
04:37:38|3.0349
04:37:39|3.0349
04:37:40|3.0349
04:37:41|3.0349
04:37:43|3.035
04:37:43|3.0362
04:37:45|3.0365
04:37:47|3.0365
04:37:47|3.0365
04:37:48|3.0365
04:37:49|3.0365
04:37:50|3.0365
04:37:51|3.0365
04:37:52|3.0365
04:37:53|3.0349
04:37:54|3.0349
04:37:55|3.0363
04:37:56|3.0363
04:37:57|3.0354
04:37:58|3.0352
04:37:59|3.0352
04:38:00|3.0352
04:38:01|3.0352
04:38:02|3.0352
04:38:03|3.0354
04:38:04|3.0354
04:38:05|3.0353
04:38:06|3.0353
04:38:07|3.0353
04:38:08|3.0358
04:38:10|3.0348
04:38:10|3.0348
04:38:11|3.0348
04:38:13|3.0348
04:38:14|3.0348
04:38:16|3.0348
04:38:17|3.0348
04:38:18|3.0348
04:38:18|3.0348
04:38:20|3.0325
04:38:21|3.0327
04:38:23|3.032
04:38:23|3.032
04:38:24|3.0329
04:38:26|3.0329
04:38:26|3.0329
04:38:28|3.033
04:38:28|3.033
04:38:30|3.033
04:38:30|3.032
04:38:32|3.032
04:38:32|3.032
04:38:34|3.0333
04:38:35|3.0322
04:38:35|3.0322
04:38:37|3.0322
04:38:37|3.0322
04:38:39|3.0323
04:38:40|3.0323
04:38:41|3.0323
04:38:43|3.0323
04:38:44|3.0323
04:38:45|3.0323
04:38:47|3.0323
04:38:47|3.0323
04:38:49|3.0323
04:38:49|3.0323
04:38:51|3.0323
04:38:52|3.0323
04:38:52|3.0323
04:38:54|3.0328
04:38:55|3.0328
04:38:56|3.0328
04:38:57|3.0328
04:38:58|3.0328
04:38:59|3.0328
04:39:00|3.0328
04:39:01|3.0328
04:39:02|3.0328
04:39:03|3.0328
04:39:04|3.0328
04:39:05|3.0328
04:39:07|3.0328
04:39:08|3.0328
04:39:09|3.0328
04:39:10|3.0328
04:39:11|3.0329
04:39:12|3.0329
04:39:13|3.0329
04:39:14|3.0332
04:39:14|3.0332
04:39:16|3.0332
04:39:17|3.0332
04:39:18|3.0332
04:39:19|3.0332
04:39:20|3.0332
04:39:22|3.0332
04:39:23|3.0325
04:39:24|3.0325
04:39:25|3.0325
04:39:26|3.0325
04:39:27|3.0325
04:39:28|3.0332
04:39:29|3.0332
04:39:30|3.0332
04:39:31|3.0332
04:39:32|3.0345
04:39:33|3.0345
04:39:34|3.0339
04:39:35|3.0339
04:39:36|3.0344
04:39:37|3.0344
04:39:38|3.0348
04:39:39|3.0348
04:39:40|3.0348
04:39:42|3.0348
04:39:42|3.0363
04:39:44|3.0363
04:39:45|3.0364
04:39:46|3.0364
04:39:46|3.0364
04:39:48|3.0364
04:39:49|3.0373
04:39:50|3.0379
04:39:51|3.0379
04:39:52|3.0379
04:39:53|3.0379
04:39:54|3.0379
04:39:55|3.0379
04:39:56|3.0379
04:39:57|3.0379
04:39:58|3.0379
04:39:59|3.0379
04:40:00|3.0369
04:40:01|3.0369
04:40:02|3.0376
04:40:03|3.0376
04:40:05|3.0369
04:40:06|3.0364
04:40:07|3.0364
04:40:07|3.0358
04:40:09|3.0358
04:40:10|3.0358
04:40:11|3.0358
04:40:12|3.0358
04:40:14|3.0356
04:40:15|3.0356
04:40:16|3.0356
04:40:17|3.0363
04:40:18|3.0362
04:40:19|3.0362
04:40:20|3.0362
04:40:21|3.0362
04:40:22|3.0362
04:40:23|3.0362
04:40:24|3.0362
04:40:25|3.0362
04:40:26|3.0362
04:40:27|3.0362
04:40:29|3.0362
04:40:29|3.0362
04:40:31|3.0362
04:40:32|3.0362
04:40:33|3.0362
04:40:34|3.0379
04:40:35|3.0379
04:40:36|3.0379
04:40:37|3.0379
04:40:39|3.0379
04:40:39|3.0379
04:40:40|3.0369
04:40:42|3.0369
04:40:42|3.0369
04:40:43|3.0369
04:40:44|3.0379
04:40:45|3.0379
04:40:46|3.0379
04:40:47|3.0379
04:40:48|3.0379
04:40:49|3.0379
04:40:50|3.0379
04:40:51|3.0375
04:40:52|3.0375
04:40:54|3.0375
04:40:55|3.0378
04:40:55|3.0377
04:40:57|3.0377
04:40:57|3.0374
04:40:59|3.0374
04:41:00|3.0374
04:41:01|3.0374
04:41:01|3.0374
04:41:03|3.0374
04:41:04|3.0374
04:41:05|3.0374
04:41:06|3.0369
04:41:07|3.0369
04:41:08|3.0369
04:41:08|3.0369
04:41:09|3.0357
04:41:11|3.0357
04:41:11|3.0357
04:41:12|3.0357
04:41:13|3.0357
04:41:15|3.0357
04:41:16|3.0357
04:41:17|3.0363
04:41:18|3.0363
04:41:20|3.0364
04:41:21|3.0364
04:41:22|3.0364
04:41:24|3.0364
04:41:24|3.0364
04:41:25|3.0372
04:41:26|3.0374
04:41:28|3.0374
04:41:28|3.0374
04:41:29|3.0374
04:41:30|3.0376
04:41:31|3.0376
04:41:33|3.0376
04:41:34|3.0376
04:41:35|3.0376
04:41:35|3.0376
04:41:37|3.0376
04:41:37|3.0376
04:41:39|3.037
04:41:39|3.037
04:41:40|3.037
04:41:41|3.0372
04:41:42|3.0376
04:41:43|3.0376
04:41:44|3.0376
04:41:46|3.0376
04:41:46|3.0376
04:41:48|3.037
04:41:49|3.037
04:41:50|3.037
04:41:50|3.037
04:41:51|3.037
04:41:53|3.037
04:41:54|3.037
04:41:55|3.037
04:41:56|3.037
04:41:57|3.0374
04:41:58|3.0374
04:41:59|3.0374
04:42:00|3.0374
04:42:01|3.0374
04:42:02|3.0374
04:42:03|3.0374
04:42:05|3.0372
04:42:06|3.0372
04:42:07|3.0372
04:42:09|3.0372
04:42:10|3.0374
04:42:11|3.0374
04:42:12|3.0374
04:42:13|3.0374
04:42:15|3.0367
04:42:16|3.0367
04:42:17|3.0365
04:42:18|3.0365
04:42:18|3.0374
04:42:20|3.0371
04:42:21|3.0371
04:42:21|3.0367
04:42:22|3.0367
04:42:24|3.037
04:42:26|3.037
04:42:27|3.037
04:42:27|3.037
04:42:28|3.0369
04:42:30|3.0369
04:42:31|3.0369
04:42:32|3.0365
04:42:33|3.0365
04:42:34|3.0365
04:42:35|3.0365
04:42:36|3.0365
04:42:37|3.0365
04:42:38|3.0365
04:42:39|3.0365
04:42:40|3.0365
04:42:41|3.0365
04:42:42|3.0365
04:42:43|3.0365
04:42:45|3.0365
04:42:45|3.0365
04:42:46|3.0365
04:42:47|3.0365
04:42:49|3.0365
04:42:50|3.0365
04:42:51|3.0365
04:42:52|3.0365
04:42:53|3.0365
04:42:55|3.0369
04:42:56|3.0369
04:42:57|3.0369
04:42:58|3.0369
04:42:59|3.0373
04:43:00|3.0373
04:43:01|3.0373
04:43:02|3.0373
04:43:03|3.0373
04:43:04|3.0373
04:43:05|3.0373
04:43:06|3.0373
04:43:07|3.0373
04:43:08|3.0373
04:43:09|3.0373
04:43:10|3.0373
04:43:11|3.0373
04:43:12|3.0373
04:43:13|3.0373
04:43:13|3.037
04:43:15|3.037
04:43:15|3.0367
04:43:17|3.0367
04:43:19|3.0359
04:43:19|3.0359
04:43:21|3.0359
04:43:22|3.0361
04:43:22|3.0361
04:43:23|3.0363
04:43:25|3.0363
04:43:25|3.0363
04:43:27|3.0359
04:43:28|3.0377
04:43:28|3.0377
04:43:29|3.0377
04:43:31|3.0377
04:43:33|3.0361
04:43:34|3.0361
04:43:34|3.0357
04:43:35|3.0358
04:43:36|3.0358
04:43:38|3.0358
04:43:38|3.0358
04:43:39|3.0358
04:43:40|3.0358
04:43:41|3.0358
04:43:42|3.0358
04:43:43|3.0358
04:43:44|3.0358
04:43:45|3.0358
04:43:47|3.0358
04:43:48|3.0358
04:43:49|3.0358
04:43:50|3.0358
04:43:51|3.0358
04:43:52|3.0358
04:43:53|3.0358
04:43:55|3.0363
04:43:55|3.0365
04:43:57|3.0365
04:43:58|3.0366
04:44:00|3.0371
04:44:01|3.0371
04:44:02|3.0371
04:44:02|3.0371
04:44:04|3.0371
04:44:05|3.0371
04:44:06|3.0371
04:44:06|3.0371
04:44:08|3.0371
04:44:09|3.0371
04:44:10|3.0371
04:44:11|3.0371
04:44:11|3.0371
04:44:13|3.0371
04:44:14|3.0377
04:44:15|3.0377
04:44:16|3.0377
04:44:18|3.0377
04:44:18|3.0377
04:44:20|3.0378
04:44:21|3.0378
04:44:23|3.0378
04:44:23|3.0378
04:44:24|3.0381
04:44:25|3.0381
04:44:26|3.0381
04:44:27|3.0381
04:44:28|3.0381
04:44:29|3.0378
04:44:31|3.0378
04:44:31|3.0378
04:44:33|3.0378
04:44:34|3.0378
04:44:34|3.0377
04:44:35|3.038
04:44:37|3.038
04:44:37|3.0387
04:44:39|3.0387
04:44:40|3.0387
04:44:41|3.0384
04:44:42|3.0384
04:44:43|3.0384
04:44:43|3.0384
04:44:44|3.0384
04:44:45|3.0384
04:44:47|3.0385
04:44:48|3.0385
04:44:48|3.0385
04:44:52|3.0385
04:44:54|3.0389
04:44:54|3.0389
04:44:56|3.0388
04:44:57|3.0388
04:44:57|3.0388
04:44:58|3.0384
04:45:00|3.0378
04:45:01|3.0378
04:45:01|3.0378
04:45:04|3.0378
04:45:04|3.0382
04:45:05|3.0382
04:45:07|3.0382
04:45:09|3.0382
04:45:09|3.0382
04:45:10|3.0388
04:45:11|3.0388
04:45:12|3.0388
04:45:13|3.0388
04:45:14|3.0388
04:45:16|3.04
04:45:18|3.0402
04:45:18|3.0399
04:45:19|3.0392
04:45:20|3.0395
04:45:21|3.0391
04:45:22|3.0387
04:45:23|3.0387
04:45:24|3.0387
04:45:25|3.0387
04:45:26|3.0391
04:45:28|3.0397
04:45:29|3.0397
04:45:29|3.0397
04:45:31|3.0381
04:45:32|3.0381
04:45:32|3.0388
04:45:34|3.0388
04:45:35|3.0401
04:45:37|3.0391
04:45:37|3.0391
04:45:38|3.0391
04:45:39|3.0391
04:45:41|3.0391
04:45:42|3.0387
04:45:44|3.0387
04:45:45|3.0387
04:45:46|3.0387
04:45:46|3.0387
04:45:48|3.0397
04:45:49|3.0397
04:45:50|3.0396
04:45:50|3.0405
04:45:51|3.0405
04:45:52|3.0405
04:45:54|3.0405
04:45:55|3.0405
04:45:57|3.0405
04:45:58|3.0405
04:45:59|3.0401
04:46:00|3.0398
04:46:01|3.0396
04:46:02|3.0395
04:46:03|3.0395
04:46:04|3.0397
04:46:06|3.0397
04:46:06|3.0394
04:46:08|3.0394
04:46:09|3.0394
04:46:10|3.0394
04:46:10|3.0394
04:46:12|3.0397
04:46:13|3.0397
04:46:13|3.0397
04:46:15|3.0397
04:46:15|3.0397
04:46:17|3.0391
04:46:18|3.0391
04:46:19|3.0391
04:46:20|3.0391
04:46:21|3.0391
04:46:22|3.039
04:46:23|3.039
04:46:24|3.039
04:46:25|3.039
04:46:26|3.039
04:46:27|3.039
04:46:28|3.039
04:46:29|3.039
04:46:31|3.039
04:46:32|3.039
04:46:33|3.039
04:46:33|3.039
04:46:34|3.039
04:46:35|3.039
04:46:37|3.039
04:46:37|3.039
04:46:39|3.039
04:46:40|3.039
04:46:41|3.039
04:46:41|3.039
04:46:42|3.0392
04:46:44|3.0391
04:46:45|3.0391
04:46:46|3.0391
04:46:47|3.0424
04:46:48|3.0424
04:46:49|3.0424
04:46:51|3.0424
04:46:52|3.0424
04:46:52|3.0424
04:46:54|3.0424
04:46:55|3.0416
04:46:56|3.0425
04:46:58|3.0429
04:46:58|3.0429
04:46:59|3.0429
04:47:00|3.0429
04:47:01|3.0429
04:47:02|3.0429
04:47:03|3.0429
04:47:04|3.0429
04:47:05|3.0432
04:47:07|3.0427
04:47:07|3.0434
04:47:08|3.0434
04:47:09|3.0446
04:47:10|3.045
04:47:12|3.0451
04:47:12|3.0451
04:47:13|3.0451
04:47:14|3.0451
04:47:15|3.0451
04:47:16|3.0451
04:47:18|3.0451
04:47:20|3.0451
04:47:21|3.0451
04:47:22|3.0451
04:47:23|3.0451
04:47:24|3.0453
04:47:25|3.0453
04:47:26|3.0453
04:47:27|3.0453
04:47:28|3.0454
04:47:29|3.0453
04:47:30|3.0453
04:47:31|3.0453
04:47:32|3.0453
04:47:33|3.0453
04:47:34|3.0453
04:47:35|3.0453
04:47:36|3.0453
04:47:37|3.0452
04:47:39|3.0462
04:47:39|3.0461
04:47:41|3.0461
04:47:42|3.0479
04:47:42|3.0481
04:47:44|3.0481
04:47:44|3.0461
04:47:45|3.0461
04:47:46|3.0454
04:47:48|3.0454
04:47:49|3.0478
04:47:51|3.0478
04:47:52|3.0478
04:47:52|3.0478
04:47:55|3.0503
04:47:55|3.0516
04:47:56|3.0488
04:47:58|3.0506
04:47:59|3.0496
04:47:59|3.0496
04:48:01|3.0496
04:48:01|3.0508
04:48:02|3.0514
04:48:04|3.0514
04:48:05|3.0507
04:48:07|3.0507
04:48:08|3.0506
04:48:09|3.0506
04:48:09|3.0506
04:48:11|3.0503
04:48:13|3.0492
04:48:13|3.0496
04:48:15|3.049
04:48:16|3.0489
04:48:16|3.0484
04:48:17|3.0478
04:48:19|3.0478
04:48:21|3.0468
04:48:22|3.0468
04:48:23|3.0468
04:48:24|3.0468
04:48:26|3.0468
04:48:27|3.0461
04:48:28|3.0461
04:48:29|3.0461
04:48:30|3.0461
04:48:32|3.0462
04:48:34|3.0462
04:48:35|3.0462
04:48:36|3.0462
04:48:37|3.0448
04:48:38|3.045
04:48:39|3.0451
04:48:40|3.0451
04:48:41|3.0451
04:48:42|3.0468
04:48:43|3.0467
04:48:44|3.0467
04:48:45|3.0462
04:48:46|3.0464
04:48:47|3.0464
04:48:48|3.0464
04:48:49|3.0464
04:48:50|3.0464
04:48:52|3.0464
04:48:52|3.0464
04:48:53|3.0468
04:48:55|3.0468
04:48:56|3.0468
04:48:57|3.0468
04:48:58|3.0454
04:48:59|3.0454
04:49:00|3.0454
04:49:01|3.0454
04:49:02|3.045
04:49:03|3.045
04:49:04|3.045
04:49:05|3.045
04:49:06|3.045
04:49:08|3.045
04:49:09|3.045
04:49:09|3.045
04:49:10|3.045
04:49:12|3.045
04:49:13|3.045
04:49:13|3.045
04:49:15|3.0448
04:49:15|3.0448
04:49:16|3.0448
04:49:18|3.0448
04:49:18|3.0448
04:49:20|3.0448
04:49:22|3.0448
04:49:24|3.045
04:49:25|3.045
04:49:26|3.045
04:49:28|3.045
04:49:28|3.045
04:49:29|3.045
04:49:30|3.045
04:49:31|3.045
04:49:32|3.045
04:49:33|3.0447
04:49:35|3.0447
04:49:35|3.0447
04:49:36|3.0447
04:49:37|3.0446
04:49:39|3.0446
04:49:39|3.0446
04:49:41|3.0446
04:49:41|3.0446
04:49:43|3.0438
04:49:43|3.0438
04:49:44|3.0429
04:49:46|3.0426
04:49:46|3.0426
04:49:48|3.0426
04:49:50|3.0426
04:49:50|3.0426
04:49:51|3.0426
04:49:53|3.0426
04:49:55|3.0426
04:49:55|3.0426
04:49:56|3.0425
04:49:57|3.0425
04:49:58|3.0426
04:49:59|3.0426
04:50:00|3.0426
04:50:01|3.0426
04:50:03|3.0419
04:50:04|3.0419
04:50:05|3.0419
04:50:06|3.0419
04:50:07|3.0396
04:50:08|3.0396
04:50:09|3.0402
04:50:10|3.0402
04:50:10|3.0402
04:50:12|3.0402
04:50:14|3.0402
04:50:14|3.0389
04:50:15|3.0389
04:50:16|3.0389
04:50:18|3.0389
04:50:18|3.0413
04:50:19|3.0413
04:50:21|3.0413
04:50:23|3.0413
04:50:24|3.0407
04:50:25|3.0407
04:50:26|3.0407
04:50:28|3.0413
04:50:28|3.0409
04:50:30|3.0409
04:50:30|3.0409
04:50:32|3.0409
04:50:33|3.0409
04:50:34|3.0409
04:50:35|3.0409
04:50:36|3.0409
04:50:37|3.0401
04:50:39|3.0401
04:50:40|3.0401
04:50:41|3.0401
04:50:42|3.0401
04:50:43|3.0401
04:50:44|3.0404
04:50:45|3.0404
04:50:46|3.0404
04:50:46|3.0404
04:50:48|3.0407
04:50:49|3.0407
04:50:50|3.0407
04:50:51|3.0401
04:50:52|3.0401
04:50:54|3.0401
04:50:54|3.0401
04:50:55|3.0402
04:50:57|3.041
04:50:57|3.041
04:50:59|3.041
04:51:00|3.041
04:51:01|3.041
04:51:01|3.041
04:51:03|3.041
04:51:05|3.041
04:51:05|3.041
04:51:06|3.0392
04:51:07|3.0392
04:51:08|3.0392
04:51:09|3.0392
04:51:10|3.0392
04:51:11|3.0382
04:51:12|3.0368
04:51:13|3.0368
04:51:14|3.0368
04:51:15|3.0381
04:51:16|3.0381
04:51:17|3.0382
04:51:18|3.0368
04:51:19|3.0367
04:51:20|3.0367
04:51:22|3.0367
04:51:23|3.0367
04:51:23|3.0367
04:51:25|3.0367
04:51:26|3.0367
04:51:28|3.0367
04:51:28|3.0367
04:51:30|3.0362
04:51:31|3.0341
04:51:32|3.0341
04:51:33|3.0341
04:51:35|3.0341
04:51:35|3.0341
04:51:36|3.0341
04:51:38|3.0338
04:51:39|3.0338
04:51:41|3.0338
04:51:42|3.0338
04:51:42|3.0338
04:51:44|3.0338
04:51:45|3.0338
04:51:46|3.0341
04:51:47|3.0341
04:51:48|3.0341
04:51:49|3.0341
04:51:51|3.0341
04:51:51|3.0341
04:51:52|3.0341
04:51:54|3.0342
04:51:56|3.0342
04:51:56|3.0349
04:51:57|3.0349
04:51:58|3.0349
04:51:59|3.0349
04:52:01|3.0349
04:52:02|3.0349
04:52:03|3.0349
04:52:05|3.0346
04:52:05|3.0346
04:52:07|3.0347
04:52:08|3.0347
04:52:09|3.0347
04:52:10|3.0347
04:52:11|3.0347
04:52:12|3.0347
04:52:13|3.0347
04:52:14|3.0347
04:52:15|3.0347
04:52:16|3.0345
04:52:17|3.0345
04:52:18|3.0345
04:52:19|3.0345
04:52:20|3.0345
04:52:21|3.0345
04:52:22|3.0345
04:52:23|3.0345
04:52:24|3.0345
04:52:25|3.0347
04:52:27|3.0347
04:52:28|3.0347
04:52:29|3.0342
04:52:31|3.0342
04:52:32|3.0342
04:52:32|3.0343
04:52:34|3.0348
04:52:35|3.0348
04:52:37|3.0348
04:52:37|3.0348
04:52:39|3.0348
04:52:40|3.0348
04:52:41|3.0348
04:52:41|3.0348
04:52:42|3.0348
04:52:43|3.0348
04:52:44|3.0348
04:52:45|3.0348
04:52:47|3.0348
04:52:47|3.0348
04:52:48|3.0348
04:52:50|3.0348
04:52:51|3.0348
04:52:52|3.0348
04:52:53|3.0348
04:52:55|3.0348
04:52:56|3.0348
04:52:57|3.0348
04:52:58|3.0366
04:52:58|3.0366
04:52:59|3.0366
04:53:00|3.0366
04:53:01|3.0366
04:53:03|3.0371
04:53:05|3.0387
04:53:06|3.0387
04:53:07|3.0387
04:53:08|3.0387
04:53:08|3.0387
04:53:09|3.0389
04:53:11|3.0389
04:53:12|3.0389
04:53:12|3.0389
04:53:13|3.0389
04:53:15|3.0388
04:53:16|3.0388
04:53:17|3.0388
04:53:18|3.0387
04:53:19|3.0391
04:53:20|3.0391
04:53:21|3.0391
04:53:21|3.0391
04:53:23|3.0391
04:53:24|3.0391
04:53:26|3.0391
04:53:27|3.0391
04:53:27|3.0403
04:53:29|3.0403
04:53:30|3.0403
04:53:32|3.041
04:53:32|3.041
04:53:33|3.041
04:53:34|3.0418
04:53:35|3.0419
04:53:36|3.0419
04:53:38|3.0412
04:53:39|3.0403
04:53:40|3.0403
04:53:40|3.0403
04:53:42|3.0403
04:53:42|3.0403
04:53:44|3.0403
04:53:45|3.0403
04:53:46|3.0403
04:53:46|3.0407
04:53:47|3.0407
04:53:48|3.0407
04:53:49|3.0407
04:53:51|3.0407
04:53:52|3.0407
04:53:52|3.0407
04:53:54|3.0406
04:53:56|3.0406
04:53:56|3.0406
04:53:57|3.04
04:53:58|3.04
04:53:59|3.04
04:54:00|3.0393
04:54:01|3.0393
04:54:02|3.0393
04:54:03|3.0393
04:54:04|3.0393
04:54:05|3.0393
04:54:07|3.0393
04:54:08|3.0393
04:54:08|3.0393
04:54:10|3.0393
04:54:11|3.0393
04:54:12|3.0394
04:54:13|3.0394
04:54:14|3.0393
04:54:15|3.0393
04:54:17|3.0393
04:54:17|3.0393
04:54:18|3.0393
04:54:19|3.0393
04:54:20|3.0393
04:54:21|3.0393
04:54:22|3.0393
04:54:23|3.0393
04:54:24|3.0393
04:54:26|3.0393
04:54:28|3.0393
04:54:28|3.0393
04:54:30|3.0373
04:54:30|3.0373
04:54:32|3.0373
04:54:34|3.0381
04:54:34|3.038
04:54:35|3.038
04:54:36|3.038
04:54:37|3.038
04:54:38|3.038
04:54:39|3.038
04:54:40|3.038
04:54:41|3.038
04:54:42|3.038
04:54:43|3.038
04:54:44|3.038
04:54:45|3.0375
04:54:46|3.0375
04:54:47|3.0375
04:54:48|3.0375
04:54:49|3.0375
04:54:50|3.0375
04:54:51|3.0375
04:54:52|3.0375
04:54:53|3.0375
04:54:55|3.0376
04:54:56|3.0376
04:54:58|3.0376
04:54:58|3.0377
04:55:00|3.0377
04:55:01|3.0377
04:55:01|3.0376
04:55:03|3.0376
04:55:04|3.0376
04:55:05|3.0376
04:55:07|3.0379
04:55:08|3.0379
04:55:08|3.0379
04:55:10|3.0379
04:55:10|3.0379
04:55:12|3.0378
04:55:13|3.0378
04:55:13|3.0375
04:55:15|3.0375
04:55:16|3.0375
04:55:17|3.0375
04:55:19|3.0375
04:55:19|3.0375
04:55:20|3.0375
04:55:21|3.0375
04:55:23|3.0375
04:55:23|3.0375
04:55:25|3.0375
04:55:26|3.036
04:55:27|3.036
04:55:28|3.0348
04:55:30|3.0338
04:55:30|3.0338
04:55:33|3.0361
04:55:33|3.0361
04:55:34|3.0361
04:55:36|3.0361
04:55:37|3.0361
04:55:38|3.0367
04:55:40|3.0367
04:55:40|3.0367
04:55:41|3.0367
04:55:42|3.0375
04:55:43|3.0375
04:55:45|3.0375
04:55:45|3.0375
04:55:46|3.0375
04:55:48|3.0375
04:55:49|3.0374
04:55:50|3.0374
04:55:50|3.0374
04:55:53|3.0374
04:55:53|3.0374
04:55:54|3.0374
04:55:55|3.0374
04:55:56|3.0374
04:55:58|3.0374
04:55:59|3.0374
04:56:00|3.0374
04:56:01|3.0374
04:56:01|3.0374
04:56:03|3.0374
04:56:05|3.0374
04:56:06|3.0382
04:56:07|3.0381
04:56:09|3.0388
04:56:09|3.0388
04:56:10|3.0388
04:56:11|3.0388
04:56:12|3.0386
04:56:13|3.0386
04:56:14|3.0386
04:56:15|3.0386
04:56:17|3.0386
04:56:18|3.0386
04:56:19|3.0386
04:56:20|3.0386
04:56:20|3.0388
04:56:22|3.0388
04:56:23|3.0388
04:56:24|3.0388
04:56:25|3.0388
04:56:26|3.0388
04:56:28|3.0379
04:56:28|3.0379
04:56:29|3.0379
04:56:31|3.0382
04:56:33|3.0382
04:56:34|3.0382
04:56:34|3.0382
04:56:36|3.0382
04:56:37|3.0382
04:56:38|3.0382
04:56:40|3.0373
04:56:40|3.0373
04:56:41|3.0374
04:56:42|3.0374
04:56:43|3.0374
04:56:44|3.0374
04:56:45|3.0374
04:56:46|3.0379
04:56:47|3.0379
04:56:48|3.0379
04:56:49|3.0379
04:56:50|3.0379
04:56:51|3.0379
04:56:52|3.0368
04:56:54|3.0368
04:56:54|3.0368
04:56:56|3.0368
04:56:57|3.0368
04:56:58|3.0368
04:56:59|3.0368
04:57:00|3.0368
04:57:01|3.0368
04:57:02|3.0368
04:57:03|3.0368
04:57:04|3.0368
04:57:04|3.0368
04:57:06|3.0368
04:57:07|3.0368
04:57:07|3.0368
04:57:08|3.0364
04:57:10|3.0364
04:57:11|3.0364
04:57:12|3.0364
04:57:13|3.0364
04:57:13|3.0354
04:57:14|3.0354
04:57:16|3.0354
04:57:17|3.035
04:57:18|3.0338
04:57:20|3.0338
04:57:20|3.0338
04:57:21|3.0338
04:57:22|3.035
04:57:23|3.035
04:57:24|3.035
04:57:25|3.035
04:57:27|3.035
04:57:27|3.035
04:57:29|3.0338
04:57:29|3.0338
04:57:32|3.0338
04:57:32|3.0338
04:57:34|3.0338
04:57:35|3.0338
04:57:35|3.0349
04:57:37|3.0349
04:57:38|3.0349
04:57:40|3.0338
04:57:41|3.0338
04:57:41|3.0356
04:57:42|3.0355
04:57:44|3.0355
04:57:44|3.0355
04:57:46|3.0355
04:57:46|3.0363
04:57:48|3.0363
04:57:49|3.0363
04:57:49|3.0363
04:57:50|3.0376
04:57:52|3.0376
04:57:52|3.0376
04:57:53|3.0376
04:57:54|3.0376
04:57:55|3.0376
04:57:57|3.0376
04:57:57|3.0376
04:57:59|3.0376
04:58:00|3.0376
04:58:01|3.0376
04:58:02|3.0376
04:58:03|3.0376
04:58:04|3.0376
04:58:05|3.036
04:58:06|3.036
04:58:07|3.0352
04:58:08|3.0352
04:58:10|3.0355
04:58:11|3.0355
04:58:12|3.0355
04:58:12|3.0355
04:58:15|3.0355
04:58:15|3.0372
04:58:17|3.0372
04:58:18|3.0372
04:58:18|3.0372
04:58:20|3.0372
04:58:22|3.0372
04:58:22|3.0372
04:58:23|3.0378
04:58:24|3.0378
04:58:25|3.0381
04:58:26|3.0375
04:58:27|3.0375
04:58:29|3.0375
04:58:31|3.0375
04:58:31|3.0375
04:58:33|3.0375
04:58:35|3.0375
04:58:35|3.0375
04:58:36|3.0375
04:58:37|3.0375
04:58:38|3.0375
04:58:39|3.0375
04:58:41|3.0375
04:58:43|3.0374
04:58:44|3.0374
04:58:44|3.0374
04:58:46|3.0374
04:58:46|3.0374
04:58:48|3.0374
04:58:48|3.0374
04:58:50|3.0374
04:58:50|3.0374
04:58:53|3.0377
04:58:53|3.0377
04:58:54|3.0377
04:58:56|3.0377
04:58:56|3.0371
04:58:57|3.0371
04:58:58|3.0371
04:59:01|3.0371
04:59:01|3.0371
04:59:02|3.0371
04:59:03|3.037
04:59:04|3.037
04:59:06|3.037
04:59:06|3.037
04:59:07|3.037
04:59:08|3.037
04:59:09|3.037
04:59:11|3.0362
04:59:11|3.0362
04:59:12|3.0362
04:59:13|3.0362
04:59:14|3.0362
04:59:16|3.0362
04:59:17|3.0362
04:59:18|3.0369
04:59:19|3.0369
04:59:20|3.0369
04:59:21|3.0369
04:59:22|3.0369
04:59:23|3.0369
04:59:24|3.0374
04:59:25|3.037
04:59:26|3.037
04:59:26|3.037
04:59:27|3.037
04:59:29|3.0378
04:59:30|3.0378
04:59:32|3.0378
04:59:32|3.0378
04:59:33|3.0378
04:59:34|3.0378
04:59:36|3.0394
04:59:36|3.0394
04:59:37|3.0394
04:59:39|3.0394
04:59:40|3.0394
04:59:41|3.0394
04:59:42|3.0394
04:59:42|3.0394
04:59:43|3.0394
04:59:46|3.0394
04:59:47|3.0394
04:59:47|3.0394
04:59:48|3.0394
04:59:50|3.0394
04:59:50|3.0394
04:59:52|3.0394
04:59:53|3.0394
04:59:54|3.0392
04:59:54|3.0392
04:59:56|3.0393
04:59:57|3.0393
04:59:58|3.0393
04:59:58|3.0393
05:00:01|3.0393
05:00:02|3.0383
05:00:02|3.0383
05:00:04|3.0383
05:00:05|3.0383
05:00:06|3.0383
05:00:07|3.039
05:00:08|3.0384
05:00:09|3.0384
05:00:10|3.0384
05:00:11|3.0384
05:00:12|3.0384
05:00:14|3.0384
05:00:15|3.0384
05:00:16|3.0384
05:00:17|3.0384
05:00:18|3.0384
05:00:19|3.0381
05:00:20|3.0385
05:00:20|3.0385
05:00:22|3.0385
05:00:24|3.0385
05:00:24|3.0385
05:00:25|3.0385
05:00:26|3.0385
05:00:27|3.0385
05:00:28|3.0385
05:00:30|3.0385
05:00:32|3.0396
05:00:33|3.0396
05:00:33|3.0396
05:00:34|3.0396
05:00:35|3.0396
05:00:36|3.0404
05:00:37|3.0404
05:00:38|3.0404
05:00:40|3.0376
05:00:40|3.0376
05:00:43|3.037
05:00:44|3.037
05:00:44|3.0357
05:00:45|3.0362
05:00:46|3.0362
05:00:47|3.0362
05:00:48|3.0362
05:00:49|3.0362
05:00:50|3.0362
05:00:51|3.0351
05:00:52|3.0351
05:00:53|3.0351
05:00:55|3.0351
05:00:55|3.0351
05:00:57|3.035
05:00:57|3.0352
05:00:59|3.0352
05:01:00|3.0352
05:01:01|3.0352
05:01:02|3.0352
05:01:03|3.0352
05:01:04|3.0352
05:01:05|3.0338
05:01:06|3.0338
05:01:07|3.0338
05:01:08|3.0338
05:01:09|3.0338
05:01:10|3.0338
05:01:11|3.0333
05:01:12|3.033
05:01:13|3.033
05:01:14|3.033
05:01:15|3.033
05:01:17|3.033
05:01:18|3.033
05:01:19|3.033
05:01:19|3.033
05:01:21|3.0308
05:01:21|3.0308
05:01:22|3.0309
05:01:24|3.0309
05:01:24|3.0306
05:01:26|3.0306
05:01:27|3.0303
05:01:27|3.0303
05:01:29|3.0303
05:01:29|3.0309
05:01:31|3.0309
05:01:32|3.0296
05:01:33|3.0296
05:01:35|3.03
05:01:36|3.0299
05:01:36|3.0299
05:01:38|3.0298
05:01:39|3.0299
05:01:40|3.0299
05:01:41|3.0299
05:01:42|3.0299
05:01:43|3.0296
05:01:43|3.0297
05:01:45|3.0297
05:01:45|3.0297
05:01:46|3.0296
05:01:48|3.0291
05:01:49|3.0288
05:01:50|3.0299
05:01:50|3.0304
05:01:52|3.0304
05:01:53|3.0304
05:01:53|3.0296
05:01:55|3.0296
05:01:56|3.0296
05:01:57|3.0301
05:01:57|3.0304
05:02:00|3.0304
05:02:01|3.0304
05:02:01|3.0302
05:02:03|3.0305
05:02:03|3.0305
05:02:05|3.0286
05:02:06|3.0296
05:02:07|3.0292
05:02:08|3.0296
05:02:09|3.0296
05:02:11|3.0267
05:02:11|3.0273
05:02:13|3.0264
05:02:14|3.0264
05:02:15|3.0253
05:02:16|3.0253
05:02:17|3.0253
05:02:17|3.0253
05:02:19|3.0253
05:02:20|3.0253
05:02:20|3.026
05:02:22|3.0264
05:02:23|3.0279
05:02:24|3.0279
05:02:25|3.0279
05:02:26|3.0279
05:02:27|3.0279
05:02:28|3.0279
05:02:29|3.0274
05:02:30|3.0274
05:02:31|3.0255
05:02:33|3.0252
05:02:33|3.025
05:02:35|3.0238
05:02:36|3.0229
05:02:38|3.0234
05:02:39|3.0223
05:02:39|3.0212
05:02:41|3.0224
05:02:42|3.0216
05:02:43|3.0205
05:02:44|3.0205
05:02:45|3.0205
05:02:46|3.0205
05:02:47|3.0204
05:02:48|3.0225
05:02:49|3.0225
05:02:50|3.0233
05:02:51|3.025
05:02:52|3.0261
05:02:53|3.0265
05:02:54|3.0275
05:02:55|3.0275
05:02:56|3.0275
05:02:57|3.0262
05:02:58|3.0268
05:02:59|3.0266
05:03:00|3.0266
05:03:02|3.0266
05:03:03|3.0266
05:03:04|3.0259
05:03:05|3.0259
05:03:06|3.0259
05:03:07|3.0251
05:03:08|3.0252
05:03:09|3.0252
05:03:10|3.0252
05:03:11|3.0251
05:03:12|3.0251
05:03:13|3.0232
05:03:14|3.0237
05:03:15|3.0232
05:03:16|3.0235
05:03:17|3.0192
05:03:19|3.0195
05:03:20|3.0158
05:03:21|3.0147
05:03:22|3.0145
05:03:23|3.0141
05:03:24|3.0138
05:03:25|3.0138
05:03:26|3.0139
05:03:27|3.0139
05:03:28|3.014
05:03:29|3.0131
05:03:30|3.013
05:03:31|3.0097
05:03:33|3.0073
05:03:34|3.0094
05:03:36|3.0073
05:03:36|3.0089
05:03:37|3.0089
05:03:39|3.006
05:03:40|3.0058
05:03:41|3.0042
05:03:42|3.0049
05:03:43|3.005
05:03:44|3.0049
05:03:46|3.005
05:03:47|3.005
05:03:48|3.008
05:03:49|3.0077
05:03:50|3.0074
05:03:51|3.0074
05:03:52|3.0074
05:03:52|3.0092
05:03:53|3.0109
05:03:54|3.0121
05:03:56|3.0121
05:03:57|3.0121
05:03:59|3.0137
05:03:59|3.0142
05:04:01|3.0124
05:04:01|3.0124
05:04:03|3.0124
05:04:03|3.0124
05:04:05|3.0124
05:04:06|3.0124
05:04:07|3.0125
05:04:08|3.0124
05:04:09|3.012
05:04:09|3.012
05:04:11|3.012
05:04:12|3.012
05:04:14|3.0109
05:04:14|3.0109
05:04:15|3.012
05:04:16|3.0132
05:04:18|3.0132
05:04:19|3.0132
05:04:19|3.0132
05:04:20|3.0132
05:04:22|3.0132
05:04:23|3.0132
05:04:24|3.0132
05:04:25|3.0127
05:04:26|3.0127
05:04:27|3.0124
05:04:28|3.0133
05:04:29|3.0133
05:04:30|3.0133
05:04:31|3.0133
05:04:32|3.0134
05:04:33|3.0134
05:04:34|3.0134
05:04:36|3.0139
05:04:37|3.0137
05:04:39|3.0137
05:04:39|3.0133
05:04:41|3.0133
05:04:42|3.0133
05:04:43|3.0133
05:04:44|3.0133
05:04:45|3.0133
05:04:46|3.0133
05:04:47|3.0133
05:04:48|3.0148
05:04:49|3.0148
05:04:50|3.0148
05:04:51|3.0148
05:04:53|3.0148
05:04:53|3.0148
05:04:54|3.0148
05:04:55|3.0158
05:04:57|3.0178
05:04:58|3.0178
05:04:59|3.0176
05:05:01|3.0179
05:05:01|3.0179
05:05:03|3.0179
05:05:04|3.0179
05:05:05|3.0179
05:05:06|3.0179
05:05:07|3.0179
05:05:08|3.0173
05:05:09|3.0173
05:05:10|3.0173
05:05:11|3.0173
05:05:13|3.0173
05:05:14|3.0148
05:05:15|3.0134
05:05:16|3.0133
05:05:17|3.0133
05:05:18|3.0133
05:05:19|3.0128
05:05:20|3.0128
05:05:22|3.0108
05:05:22|3.0108
05:05:24|3.0108
05:05:24|3.0108
05:05:25|3.0116
05:05:26|3.0123
05:05:27|3.0123
05:05:29|3.0126
05:05:30|3.0126
05:05:31|3.0127
05:05:32|3.0138
05:05:33|3.0138
05:05:34|3.014
05:05:35|3.014
05:05:36|3.014
05:05:37|3.0154
05:05:39|3.0154
05:05:40|3.0154
05:05:42|3.0154
05:05:42|3.0154
05:05:43|3.0154
05:05:44|3.0154
05:05:45|3.0151
05:05:47|3.0165
05:05:48|3.0165
05:05:49|3.0172
05:05:49|3.0172
05:05:50|3.0172
05:05:52|3.0172
05:05:52|3.0198
05:05:53|3.0198
05:05:55|3.0198
05:05:55|3.0198
05:05:56|3.0195
05:05:57|3.0195
05:05:59|3.0195
05:06:00|3.0195
05:06:02|3.0195
05:06:02|3.0195
05:06:04|3.0195
05:06:05|3.02
05:06:06|3.02
05:06:07|3.02
05:06:07|3.02
05:06:09|3.02
05:06:10|3.02
05:06:10|3.02
05:06:12|3.02
05:06:12|3.0202
05:06:14|3.0202
05:06:15|3.0202
05:06:16|3.0217
05:06:17|3.0204
05:06:18|3.0204
05:06:19|3.0204
05:06:20|3.0205
05:06:21|3.0205
05:06:22|3.0205
05:06:24|3.0201
05:06:24|3.021
05:06:26|3.021
05:06:26|3.021
05:06:28|3.021
05:06:28|3.021
05:06:29|3.021
05:06:31|3.021
05:06:32|3.021
05:06:32|3.021
05:06:34|3.0211
05:06:35|3.0211
05:06:36|3.0211
05:06:38|3.0211
05:06:38|3.0211
05:06:39|3.0211
05:06:40|3.0211
05:06:41|3.0211
05:06:42|3.0211
05:06:43|3.0211
05:06:44|3.0211
05:06:45|3.0211
05:06:46|3.0223
05:06:47|3.0223
05:06:48|3.0223
05:06:49|3.0223
05:06:51|3.0209
05:06:51|3.0209
05:06:53|3.0209
05:06:54|3.0209
05:06:55|3.0217
05:06:56|3.0217
05:06:56|3.0235
05:06:59|3.023
05:07:00|3.023
05:07:01|3.023
05:07:02|3.0217
05:07:04|3.0217
05:07:05|3.0233
05:07:06|3.0233
05:07:07|3.0233
05:07:08|3.0233
05:07:09|3.0233
05:07:10|3.0227
05:07:11|3.0227
05:07:12|3.0227
05:07:13|3.022
05:07:14|3.0217
05:07:15|3.0217
05:07:16|3.0217
05:07:17|3.0217
05:07:18|3.0221
05:07:19|3.0222
05:07:20|3.0216
05:07:21|3.0216
05:07:22|3.0216
05:07:23|3.0216
05:07:24|3.0216
05:07:25|3.02
05:07:27|3.02
05:07:27|3.0194
05:07:28|3.0183
05:07:29|3.0182
05:07:30|3.0182
05:07:31|3.0182
05:07:32|3.0181
05:07:33|3.0181
05:07:34|3.0177
05:07:35|3.0199
05:07:36|3.0184
05:07:38|3.0184
05:07:39|3.0187
05:07:41|3.0184
05:07:41|3.0184
05:07:43|3.0194
05:07:44|3.0194
05:07:45|3.0201
05:07:46|3.0201
05:07:47|3.0201
05:07:48|3.0201
05:07:49|3.0201
05:07:49|3.0201
05:07:51|3.0201
05:07:52|3.0201
05:07:53|3.0201
05:07:54|3.0201
05:07:54|3.0201
05:07:57|3.0209
05:07:57|3.0209
05:07:58|3.0209
05:07:59|3.0209
05:08:00|3.0206
05:08:02|3.0206
05:08:03|3.0206
05:08:03|3.0206
05:08:05|3.0206
05:08:07|3.0215
05:08:08|3.0215
05:08:09|3.0215
05:08:09|3.0209
05:08:11|3.0209
05:08:12|3.0209
05:08:13|3.0209
05:08:13|3.0209
05:08:14|3.0212
05:08:16|3.0212
05:08:16|3.0212
05:08:18|3.0212
05:08:19|3.0212
05:08:20|3.0212
05:08:22|3.0212
05:08:22|3.0212
05:08:23|3.0212
05:08:24|3.0212
05:08:25|3.0212
05:08:26|3.0212
05:08:27|3.0212
05:08:28|3.0212
05:08:29|3.0214
05:08:30|3.0214
05:08:31|3.0214
05:08:32|3.0214
05:08:33|3.0214
05:08:34|3.0214
05:08:35|3.0215
05:08:36|3.0215
05:08:37|3.0225
05:08:38|3.0225
05:08:40|3.0226
05:08:41|3.0226
05:08:42|3.0227
05:08:44|3.0222
05:08:45|3.0222
05:08:46|3.0229
05:08:48|3.0229
05:08:48|3.0229
05:08:49|3.0229
05:08:50|3.0229
05:08:51|3.0229
05:08:53|3.0229
05:08:53|3.0229
05:08:55|3.0229
05:08:55|3.0229
05:08:56|3.0229
05:08:58|3.0229
05:08:59|3.0229
05:08:59|3.0229
05:09:01|3.0225
05:09:02|3.0225
05:09:03|3.0226
05:09:04|3.0226
05:09:05|3.0226
05:09:06|3.0229
05:09:07|3.0229
05:09:09|3.0229
05:09:10|3.0226
05:09:11|3.0226
05:09:12|3.0229
05:09:13|3.0229
05:09:14|3.0229
05:09:15|3.0229
05:09:17|3.0229
05:09:18|3.0229
05:09:18|3.023
05:09:20|3.023
05:09:21|3.023
05:09:21|3.0225
05:09:22|3.0225
05:09:23|3.0225
05:09:25|3.0225
05:09:26|3.0225
05:09:26|3.0225
05:09:27|3.0225
05:09:28|3.0225
05:09:29|3.0225
05:09:31|3.0225
05:09:31|3.0225
05:09:33|3.0225
05:09:33|3.0225
05:09:34|3.0225
05:09:35|3.0225
05:09:36|3.0225
05:09:37|3.0225
05:09:38|3.0225
05:09:40|3.0225
05:09:41|3.0225
05:09:43|3.0225
05:09:43|3.0225
05:09:45|3.0225
05:09:45|3.0225
05:09:47|3.0226
05:09:49|3.0225
05:09:49|3.0225
05:09:50|3.0225
05:09:51|3.0225
05:09:52|3.0225
05:09:54|3.0225
05:09:55|3.0216
05:09:55|3.0216
05:09:56|3.0216
05:09:58|3.0216
05:09:59|3.0216
05:10:00|3.0216
05:10:01|3.0202
05:10:01|3.0204
05:10:03|3.0204
05:10:05|3.0204
05:10:05|3.0222
05:10:07|3.0222
05:10:09|3.0222
05:10:09|3.0222
05:10:10|3.0222
05:10:11|3.0222
05:10:13|3.0222
05:10:13|3.0222
05:10:15|3.0222
05:10:16|3.0222
05:10:16|3.0222
05:10:19|3.0222
05:10:19|3.0222
05:10:20|3.0235
05:10:21|3.0235
05:10:22|3.0235
05:10:23|3.0235
05:10:24|3.0235
05:10:25|3.0233
05:10:26|3.0233
05:10:27|3.0229
05:10:28|3.0229
05:10:29|3.0229
05:10:30|3.0229
05:10:31|3.0229
05:10:32|3.0229
05:10:33|3.0238
05:10:34|3.0238
05:10:36|3.0238
05:10:36|3.0238
05:10:38|3.0238
05:10:39|3.0238
05:10:40|3.0238
05:10:42|3.0251
05:10:42|3.0251
05:10:44|3.0251
05:10:45|3.0251
05:10:47|3.0251
05:10:48|3.0251
05:10:48|3.0251
05:10:51|3.0262
05:10:51|3.0262
05:10:52|3.0263
05:10:53|3.0263
05:10:54|3.0251
05:10:55|3.0251
05:10:56|3.0251
05:10:58|3.0251
05:10:59|3.0251
05:11:00|3.0251
05:11:01|3.0251
05:11:02|3.0251
05:11:03|3.0262
05:11:04|3.0262
05:11:05|3.0262
05:11:06|3.0262
05:11:07|3.0255
05:11:08|3.0253
05:11:09|3.0253
05:11:10|3.0253
05:11:11|3.0253
05:11:12|3.0263
05:11:12|3.0263
05:11:13|3.0263
05:11:14|3.0263
05:11:16|3.0263
05:11:17|3.0263
05:11:18|3.0263
05:11:19|3.0261
05:11:20|3.0261
05:11:21|3.0261
05:11:22|3.0261
05:11:23|3.0261
05:11:24|3.0261
05:11:25|3.0261
05:11:26|3.0261
05:11:27|3.0263
05:11:28|3.0263
05:11:29|3.0263
05:11:30|3.0263
05:11:32|3.0263
05:11:34|3.0263
05:11:34|3.0263
05:11:35|3.0263
05:11:36|3.0263
05:11:38|3.0263
05:11:38|3.0263
05:11:40|3.0263
05:11:41|3.0263
05:11:42|3.0261
05:11:44|3.0262
05:11:44|3.0262
05:11:46|3.0262
05:11:48|3.0262
05:11:48|3.0262
05:11:49|3.026
05:11:51|3.0261
05:11:52|3.0261
05:11:53|3.0261
05:11:53|3.0261
05:11:56|3.0261
05:11:56|3.0261
05:11:57|3.0261
05:11:58|3.0261
05:11:59|3.0261
05:12:00|3.026
05:12:02|3.026
05:12:02|3.026
05:12:04|3.0257
05:12:05|3.0257
05:12:05|3.0257
05:12:06|3.0257
05:12:08|3.0257
05:12:09|3.0257
05:12:10|3.0257
05:12:11|3.0259
05:12:12|3.0259
05:12:13|3.0259
05:12:14|3.0256
05:12:15|3.0256
05:12:16|3.0256
05:12:16|3.0256
05:12:18|3.0256
05:12:18|3.0256
05:12:19|3.0256
05:12:20|3.0256
05:12:22|3.0256
05:12:23|3.0256
05:12:24|3.0249
05:12:24|3.0249
05:12:25|3.0249
05:12:26|3.025
05:12:28|3.025
05:12:29|3.025
05:12:29|3.025
05:12:31|3.0235
05:12:32|3.0227
05:12:32|3.0227
05:12:34|3.0227
05:12:35|3.0227
05:12:35|3.022
05:12:37|3.022
05:12:38|3.022
05:12:39|3.022
05:12:39|3.022
05:12:41|3.022
05:12:42|3.0216
05:12:44|3.0216
05:12:44|3.0216
05:12:46|3.0216
05:12:46|3.0216
05:12:48|3.0216
05:12:49|3.0216
05:12:50|3.0208
05:12:51|3.0209
05:12:52|3.0212
05:12:53|3.0212
05:12:55|3.0214
05:12:57|3.0214
05:12:57|3.0214
05:12:58|3.0214
05:12:59|3.0214
05:13:00|3.0214
05:13:01|3.0214
05:13:03|3.0214
05:13:04|3.0214
05:13:04|3.0214
05:13:05|3.0214
05:13:07|3.0214
05:13:08|3.0214
05:13:10|3.0214
05:13:10|3.0214
05:13:11|3.0214
05:13:12|3.0214
05:13:14|3.0214
05:13:15|3.0214
05:13:15|3.0214
05:13:17|3.0214
05:13:19|3.0214
05:13:19|3.0214
05:13:20|3.0214
05:13:21|3.0214
05:13:22|3.0214
05:13:24|3.0214
05:13:25|3.022
05:13:26|3.022
05:13:26|3.0227
05:13:28|3.0227
05:13:29|3.0227
05:13:30|3.0227
05:13:31|3.0227
05:13:32|3.0227
05:13:32|3.0227
05:13:35|3.0229
05:13:35|3.0229
05:13:36|3.025
05:13:37|3.025
05:13:38|3.025
05:13:39|3.025
05:13:40|3.025
05:13:41|3.025
05:13:42|3.025
05:13:44|3.025
05:13:44|3.025
05:13:46|3.025
05:13:46|3.025
05:13:47|3.025
05:13:50|3.025
05:13:51|3.025
05:13:51|3.025
05:13:53|3.025
05:13:54|3.025
05:13:55|3.025
05:13:56|3.025
05:13:56|3.025
05:13:57|3.023
05:13:59|3.023
05:13:59|3.0224
05:14:00|3.0224
05:14:01|3.0224
05:14:03|3.0224
05:14:04|3.0224
05:14:06|3.0224
05:14:06|3.0224
05:14:08|3.0224
05:14:09|3.0224
05:14:11|3.0224
05:14:11|3.0241
05:14:12|3.0246
05:14:13|3.0246
05:14:14|3.0246
05:14:15|3.0246
05:14:16|3.0246
05:14:17|3.0254
05:14:18|3.0254
05:14:19|3.0254
05:14:21|3.0254
05:14:22|3.0254
05:14:23|3.0254
05:14:23|3.0254
05:14:25|3.0254
05:14:26|3.0254
05:14:27|3.0254
05:14:28|3.0254
05:14:29|3.0254
05:14:30|3.0252
05:14:31|3.0252
05:14:32|3.0258
05:14:33|3.0259
05:14:35|3.0251
05:14:36|3.0251
05:14:37|3.0251
05:14:37|3.0251
05:14:39|3.0251
05:14:40|3.0251
05:14:41|3.0251
05:14:42|3.0251
05:14:43|3.0251
05:14:45|3.0256
05:14:46|3.0269
05:14:47|3.0267
05:14:49|3.0267
05:14:50|3.0267
05:14:51|3.0267
05:14:51|3.0263
05:14:52|3.0263
05:14:54|3.0263
05:14:54|3.0263
05:14:56|3.0263
05:14:56|3.0263
05:14:57|3.0263
05:14:58|3.0263
05:14:59|3.026
05:15:01|3.026
05:15:02|3.026
05:15:03|3.026
05:15:04|3.026
05:15:06|3.026
05:15:06|3.0263
05:15:08|3.0264
05:15:10|3.0264
05:15:10|3.0264
05:15:11|3.0264
05:15:12|3.0264
05:15:13|3.0264
05:15:14|3.0266
05:15:15|3.0266
05:15:17|3.0266
05:15:18|3.0266
05:15:19|3.0265
05:15:20|3.0265
05:15:22|3.0265
05:15:22|3.0265
05:15:23|3.0265
05:15:25|3.0265
05:15:26|3.0265
05:15:27|3.0278
05:15:28|3.0278
05:15:29|3.0278
05:15:30|3.0278
05:15:31|3.0277
05:15:32|3.0277
05:15:33|3.0277
05:15:35|3.0277
05:15:35|3.0274
05:15:36|3.0274
05:15:37|3.0274
05:15:38|3.0274
05:15:40|3.0274
05:15:41|3.0274
05:15:42|3.0274
05:15:42|3.0275
05:15:43|3.0275
05:15:45|3.0275
05:15:46|3.0279
05:15:47|3.0279
05:15:48|3.0279
05:15:49|3.0274
05:15:50|3.0274
05:15:51|3.0274
05:15:52|3.0274
05:15:53|3.0274
05:15:54|3.0274
05:15:55|3.0272
05:15:56|3.0272
05:15:57|3.0272
05:15:58|3.0269
05:15:59|3.0269
05:16:01|3.0276
05:16:02|3.0276
05:16:03|3.0276
05:16:04|3.0276
05:16:05|3.0276
05:16:06|3.0276
05:16:07|3.0274
05:16:08|3.0274
05:16:09|3.0274
05:16:10|3.0274
05:16:11|3.0274
05:16:12|3.0276
05:16:13|3.0276
05:16:14|3.0276
05:16:15|3.0276
05:16:16|3.0276
05:16:17|3.0275
05:16:18|3.0275
05:16:19|3.0275
05:16:20|3.0287
05:16:22|3.0287
05:16:22|3.0287
05:16:23|3.0287
05:16:24|3.0275
05:16:25|3.0275
05:16:27|3.0275
05:16:28|3.0276
05:16:29|3.0271
05:16:30|3.0271
05:16:31|3.0271
05:16:32|3.0271
05:16:33|3.0271
05:16:34|3.0271
05:16:35|3.0271
05:16:36|3.0271
05:16:37|3.0271
05:16:38|3.0271
05:16:39|3.0271
05:16:40|3.0271
05:16:41|3.0271
05:16:42|3.0265
05:16:43|3.0265
05:16:45|3.0265
05:16:46|3.0265
05:16:47|3.0265
05:16:49|3.0265
05:16:50|3.0266
05:16:51|3.0264
05:16:52|3.0264
05:16:53|3.0264
05:16:54|3.0264
05:16:55|3.0264
05:16:56|3.0264
05:16:58|3.0264
05:16:58|3.0264
05:17:00|3.0263
05:17:01|3.0263
05:17:02|3.0263
05:17:03|3.0263
05:17:05|3.0263
05:17:06|3.0263
05:17:08|3.0257
05:17:08|3.0257
05:17:09|3.0257
05:17:10|3.0257
05:17:11|3.0257
05:17:12|3.0257
05:17:13|3.0264
05:17:14|3.0264
05:17:15|3.0264
05:17:16|3.0264
05:17:17|3.0264
05:17:18|3.0264
05:17:19|3.0264
05:17:20|3.0264
05:17:21|3.0264
05:17:22|3.0264
05:17:23|3.0264
05:17:24|3.0264
05:17:26|3.0264
05:17:27|3.0264
05:17:28|3.0264
05:17:28|3.0264
05:17:30|3.0264
05:17:31|3.0264
05:17:32|3.0264
05:17:32|3.0264
05:17:34|3.0264
05:17:35|3.0264
05:17:36|3.0263
05:17:38|3.0263
05:17:38|3.0263
05:17:39|3.0263
05:17:40|3.0287
05:17:41|3.0287
05:17:42|3.0287
05:17:43|3.0287
05:17:44|3.0287
05:17:45|3.0287
05:17:46|3.0287
05:17:47|3.0264
05:17:48|3.0264
05:17:49|3.0261
05:17:50|3.026
05:17:51|3.0265
05:17:52|3.0264
05:17:54|3.0264
05:17:55|3.0264
05:17:56|3.0264
05:17:58|3.0265
05:17:59|3.0265
05:18:00|3.0265
05:18:00|3.0274
05:18:02|3.0274
05:18:03|3.0274
05:18:04|3.0274
05:18:04|3.0286
05:18:05|3.0301
05:18:06|3.0301
05:18:08|3.0306
05:18:09|3.031
05:18:10|3.031
05:18:11|3.0297
05:18:12|3.0285
05:18:13|3.0315
05:18:14|3.0314
05:18:15|3.0297
05:18:16|3.0297
05:18:18|3.0299
05:18:18|3.0307
05:18:20|3.0307
05:18:21|3.0311
05:18:22|3.0315
05:18:23|3.0315
05:18:24|3.0315
05:18:25|3.0314
05:18:27|3.0314
05:18:27|3.0315
05:18:29|3.0315
05:18:29|3.0315
05:18:31|3.0314
05:18:33|3.0314
05:18:34|3.0314
05:18:35|3.0301
05:18:35|3.0301
05:18:37|3.0298
05:18:38|3.0296
05:18:38|3.029
05:18:40|3.029
05:18:40|3.029
05:18:41|3.029
05:18:42|3.029
05:18:44|3.029
05:18:44|3.029
05:18:45|3.0291
05:18:47|3.0291
05:18:47|3.0289
05:18:49|3.029
05:18:51|3.029
05:18:52|3.029
05:18:53|3.029
05:18:54|3.029
05:18:55|3.029
05:18:56|3.029
05:18:57|3.029
05:18:58|3.0289
05:18:59|3.0289
05:19:00|3.0289
05:19:01|3.028
05:19:03|3.028
05:19:04|3.0269
05:19:05|3.0278
05:19:06|3.0289
05:19:07|3.0284
05:19:08|3.0284
05:19:09|3.0284
05:19:11|3.0278
05:19:12|3.0278
05:19:12|3.0278
05:19:14|3.0278
05:19:15|3.0278
05:19:16|3.0279
05:19:17|3.0279
05:19:18|3.0279
05:19:19|3.0279
05:19:19|3.029
05:19:20|3.0283
05:19:21|3.0283
05:19:22|3.0284
05:19:24|3.0284
05:19:25|3.0283
05:19:25|3.0278
05:19:26|3.0278
05:19:28|3.0278
05:19:29|3.0278
05:19:29|3.0278
05:19:31|3.0287
05:19:32|3.0287
05:19:33|3.0287
05:19:33|3.0287
05:19:34|3.0281
05:19:36|3.0283
05:19:36|3.0279
05:19:37|3.0279
05:19:39|3.0279
05:19:40|3.0279
05:19:40|3.0278
05:19:42|3.0279
05:19:42|3.0281
05:19:43|3.0279
05:19:45|3.0286
05:19:45|3.0279
05:19:46|3.0279
05:19:47|3.0279
05:19:48|3.0279
05:19:50|3.0279
05:19:51|3.0279
05:19:52|3.0278
05:19:53|3.0278
05:19:55|3.0278
05:19:56|3.0278
05:19:58|3.0278
05:19:59|3.0278
05:20:00|3.0278
05:20:01|3.0278
05:20:02|3.0278
05:20:04|3.0278
05:20:05|3.0278
05:20:06|3.0278
05:20:07|3.0275
05:20:08|3.0251
05:20:09|3.0251
05:20:10|3.0244
05:20:12|3.0234
05:20:12|3.0234
05:20:14|3.023
05:20:15|3.023
05:20:15|3.0232
05:20:16|3.0235
05:20:17|3.0234
05:20:18|3.0216
05:20:20|3.0222
05:20:21|3.0222
05:20:22|3.0222
05:20:23|3.0215
05:20:24|3.0215
05:20:25|3.0215
05:20:26|3.0215
05:20:27|3.0215
05:20:28|3.0215
05:20:29|3.0217
05:20:30|3.0217
05:20:31|3.0217
05:20:32|3.0217
05:20:33|3.0221
05:20:34|3.0221
05:20:35|3.0221
05:20:36|3.0221
05:20:37|3.0221
05:20:39|3.0236
05:20:39|3.0242
05:20:41|3.0242
05:20:42|3.0242
05:20:43|3.0242
05:20:44|3.0242
05:20:46|3.0229
05:20:47|3.0229
05:20:47|3.0229
05:20:48|3.0229
05:20:49|3.0221
05:20:51|3.0215
05:20:52|3.0215
05:20:53|3.0214
05:20:54|3.0206
05:20:55|3.0207
05:20:56|3.0206
05:20:57|3.0206
05:20:58|3.0206
05:21:00|3.0207
05:21:01|3.0211
05:21:03|3.0211
05:21:03|3.0211
05:21:05|3.0216
05:21:05|3.0225
05:21:07|3.0225
05:21:07|3.0215
05:21:09|3.0215
05:21:09|3.0215
05:21:11|3.0206
05:21:12|3.0206
05:21:13|3.0206
05:21:14|3.02
05:21:15|3.0197
05:21:16|3.0197
05:21:17|3.0197
05:21:18|3.0197
05:21:20|3.0197
05:21:20|3.0192
05:21:21|3.0192
05:21:22|3.0175
05:21:23|3.0175
05:21:25|3.0175
05:21:25|3.0175
05:21:26|3.0161
05:21:27|3.0161
05:21:28|3.0161
05:21:29|3.0165
05:21:30|3.0178
05:21:32|3.0182
05:21:33|3.0182
05:21:34|3.0177
05:21:34|3.0177
05:21:37|3.0188
05:21:37|3.0188
05:21:38|3.0188
05:21:39|3.0188
05:21:40|3.0188
05:21:42|3.018
05:21:42|3.018
05:21:44|3.018
05:21:44|3.018
05:21:45|3.018
05:21:46|3.018
05:21:47|3.018
05:21:48|3.018
05:21:49|3.018
05:21:51|3.018
05:21:51|3.0167
05:21:53|3.0166
05:21:54|3.0166
05:21:55|3.017
05:21:56|3.017
05:21:58|3.0168
05:21:58|3.0165
05:21:59|3.0165
05:22:00|3.0165
05:22:01|3.0165
05:22:03|3.0159
05:22:04|3.0163
05:22:06|3.0163
05:22:06|3.0163
05:22:07|3.0158
05:22:09|3.0157
05:22:09|3.0156
05:22:10|3.0167
05:22:11|3.0167
05:22:12|3.0163
05:22:13|3.0163
05:22:14|3.0171
05:22:16|3.0171
05:22:18|3.0171
05:22:18|3.0171
05:22:19|3.017
05:22:21|3.017
05:22:22|3.0173
05:22:22|3.0173
05:22:24|3.0173
05:22:24|3.0173
05:22:26|3.0173
05:22:26|3.0173
05:22:28|3.0168
05:22:28|3.0169
05:22:29|3.0169
05:22:31|3.0169
05:22:31|3.0169
05:22:32|3.0169
05:22:33|3.0169
05:22:34|3.0166
05:22:36|3.0163
05:22:37|3.0163
05:22:38|3.0163
05:22:39|3.0163
05:22:40|3.0163
05:22:41|3.0163
05:22:42|3.0163
05:22:43|3.0163
05:22:44|3.0162
05:22:45|3.0156
05:22:46|3.0169
05:22:48|3.0172
05:22:49|3.0172
05:22:49|3.0172
05:22:51|3.0172
05:22:51|3.0172
05:22:52|3.018
05:22:54|3.018
05:22:55|3.018
05:22:56|3.018
05:22:58|3.0198
05:22:59|3.0198
05:23:00|3.0198
05:23:01|3.0198
05:23:02|3.0198
05:23:03|3.0205
05:23:04|3.0201
05:23:05|3.0201
05:23:07|3.019
05:23:07|3.019
05:23:09|3.019
05:23:10|3.019
05:23:11|3.019
05:23:12|3.019
05:23:13|3.019
05:23:14|3.019
05:23:15|3.0197
05:23:16|3.0197
05:23:17|3.0197
05:23:18|3.0197
05:23:19|3.0197
05:23:21|3.0197
05:23:22|3.0197
05:23:23|3.0197
05:23:24|3.0197
05:23:26|3.0197
05:23:26|3.0197
05:23:28|3.0197
05:23:29|3.0201
05:23:30|3.0201
05:23:30|3.0201
05:23:31|3.0201
05:23:32|3.0201
05:23:33|3.0201
05:23:34|3.0201
05:23:35|3.0201
05:23:37|3.0201
05:23:37|3.0201
05:23:38|3.0201
05:23:39|3.0201
05:23:40|3.018
05:23:41|3.018
05:23:42|3.018
05:23:43|3.018
05:23:45|3.019
05:23:46|3.0179
05:23:46|3.018
05:23:48|3.0208
05:23:48|3.0201
05:23:49|3.0201
05:23:51|3.0201
05:23:51|3.0201
05:23:52|3.0201
05:23:54|3.0201
05:23:56|3.0201
05:23:57|3.0197
05:23:59|3.0186
05:23:59|3.0182
05:24:00|3.0182
05:24:02|3.0182
05:24:03|3.0182
05:24:04|3.0182
05:24:05|3.0182
05:24:06|3.0182
05:24:07|3.0182
05:24:09|3.0176
05:24:09|3.0176
05:24:10|3.0176
05:24:11|3.0176
05:24:12|3.0176
05:24:13|3.0176
05:24:14|3.0176
05:24:16|3.0172
05:24:17|3.0182
05:24:17|3.0182
05:24:18|3.0182
05:24:20|3.0182
05:24:20|3.0182
05:24:22|3.0182
05:24:23|3.0182
05:24:24|3.0182
05:24:25|3.0182
05:24:26|3.0182
05:24:27|3.0182
05:24:28|3.0181
05:24:29|3.0181
05:24:30|3.0181
05:24:31|3.0181
05:24:32|3.0181
05:24:32|3.0181
05:24:34|3.0182
05:24:35|3.0188
05:24:35|3.0189
05:24:36|3.0189
05:24:38|3.0189
05:24:38|3.0189
05:24:41|3.0181
05:24:42|3.0181
05:24:42|3.0181
05:24:43|3.0181
05:24:45|3.0181
05:24:45|3.0181
05:24:47|3.0188
05:24:48|3.0188
05:24:49|3.0188
05:24:51|3.0188
05:24:51|3.0188
05:24:52|3.0194
05:24:53|3.0194
05:24:54|3.0194
05:24:56|3.0194
05:24:58|3.0194
05:24:59|3.0194
05:24:59|3.0194
05:25:02|3.0201
05:25:03|3.0201
05:25:04|3.0201
05:25:06|3.0201
05:25:06|3.0201
05:25:07|3.0201
05:25:08|3.0201
05:25:10|3.0186
05:25:11|3.0186
05:25:12|3.0186
05:25:13|3.0186
05:25:15|3.0183
05:25:16|3.0183
05:25:16|3.0183
05:25:19|3.0186
05:25:19|3.0186
05:25:20|3.0186
05:25:21|3.0186
05:25:22|3.0186
05:25:24|3.0186
05:25:25|3.0186
05:25:26|3.0186
05:25:26|3.0186
05:25:28|3.0186
05:25:29|3.0186
05:25:30|3.0186
05:25:30|3.0181
05:25:31|3.0181
05:25:32|3.0181
05:25:34|3.0162
05:25:34|3.0153
05:25:35|3.0157
05:25:36|3.0157
05:25:38|3.0157
05:25:39|3.0157
05:25:40|3.0148
05:25:41|3.0148
05:25:42|3.0148
05:25:43|3.0148
05:25:44|3.0148
05:25:45|3.0148
05:25:46|3.0149
05:25:47|3.0149
05:25:48|3.0149
05:25:50|3.0148
05:25:50|3.0148
05:25:51|3.0148
05:25:52|3.0148
05:25:53|3.0148
05:25:54|3.0148
05:25:56|3.0148
05:25:57|3.0148
05:25:59|3.0148
05:26:00|3.0148
05:26:00|3.0148
05:26:02|3.0148
05:26:03|3.0141
05:26:04|3.0141
05:26:05|3.0141
05:26:05|3.0152
05:26:07|3.0155
05:26:09|3.0155
05:26:09|3.0152
05:26:10|3.0152
05:26:11|3.0147
05:26:12|3.0147
05:26:13|3.0147
05:26:15|3.0147
05:26:16|3.0147
05:26:17|3.0147
05:26:18|3.0147
05:26:19|3.0147
05:26:20|3.0147
05:26:20|3.0147
05:26:22|3.0147
05:26:22|3.0147
05:26:24|3.0147
05:26:25|3.0147
05:26:25|3.0146
05:26:26|3.0146
05:26:28|3.0136
05:26:29|3.0136
05:26:30|3.0136
05:26:30|3.0136
05:26:32|3.0136
05:26:33|3.0136
05:26:35|3.0136
05:26:35|3.0136
05:26:36|3.0136
05:26:37|3.0133
05:26:38|3.0133
05:26:39|3.0133
05:26:40|3.0133
05:26:41|3.0123
05:26:42|3.0103
05:26:43|3.0093
05:26:44|3.0092
05:26:45|3.0092
05:26:46|3.0075
05:26:47|3.0075
05:26:48|3.0031
05:26:49|3.005
05:26:50|3.005
05:26:51|3.0047
05:26:52|3.0082
05:26:53|3.0082
05:26:54|3.0091
05:26:55|3.0091
05:26:57|3.0097
05:26:57|3.0103
05:26:59|3.0121
05:27:00|3.0121
05:27:01|3.0131
05:27:02|3.0131
05:27:03|3.0131
05:27:04|3.0131
05:27:05|3.0131
05:27:06|3.0131
05:27:06|3.0137
05:27:08|3.0134
05:27:09|3.0134
05:27:09|3.0134
05:27:11|3.0134
05:27:13|3.0151
05:27:13|3.0151
05:27:14|3.0157
05:27:15|3.0157
05:27:16|3.0138
05:27:17|3.0138
05:27:18|3.0138
05:27:19|3.0138
05:27:20|3.0138
05:27:21|3.0138
05:27:22|3.0138
05:27:23|3.0138
05:27:24|3.0138
05:27:25|3.0138
05:27:26|3.0138
05:27:27|3.0171
05:27:28|3.0168
05:27:29|3.0161
05:27:30|3.0161
05:27:31|3.0161
05:27:32|3.0161
05:27:34|3.0161
05:27:34|3.0161
05:27:36|3.0161
05:27:36|3.015
05:27:38|3.015
05:27:38|3.0132
05:27:40|3.0132
05:27:40|3.0132
05:27:42|3.0132
05:27:42|3.0141
05:27:43|3.0141
05:27:44|3.0141
05:27:45|3.0141
05:27:46|3.0141
05:27:48|3.0151
05:27:48|3.0154
05:27:50|3.015
05:27:51|3.015
05:27:51|3.015
05:27:52|3.0155
05:27:53|3.0155
05:27:54|3.0155
05:27:56|3.0155
05:27:56|3.0155
05:27:58|3.0155
05:27:58|3.0155
05:27:59|3.0155
05:28:01|3.0155
05:28:01|3.0149
05:28:02|3.0149
05:28:03|3.0149
05:28:04|3.0149
05:28:05|3.0149
05:28:07|3.0149
05:28:08|3.0149
05:28:09|3.0149
05:28:10|3.0149
05:28:11|3.0149
05:28:12|3.0149
05:28:13|3.0149
05:28:14|3.0149
05:28:15|3.0149
05:28:16|3.0149
05:28:17|3.0149
05:28:18|3.0149
05:28:19|3.0149
05:28:20|3.0149
05:28:21|3.0149
05:28:22|3.0149
05:28:23|3.0149
05:28:24|3.0149
05:28:25|3.0149
05:28:26|3.0149
05:28:27|3.0149
05:28:28|3.0149
05:28:29|3.0149
05:28:30|3.014
05:28:31|3.014
05:28:32|3.0132
05:28:33|3.0132
05:28:34|3.0132
05:28:35|3.0132
05:28:36|3.0132
05:28:37|3.0132
05:28:38|3.0132
05:28:39|3.0132
05:28:40|3.0132
05:28:42|3.0136
05:28:42|3.0136
05:28:44|3.0132
05:28:44|3.0132
05:28:45|3.0131
05:28:46|3.0131
05:28:47|3.0131
05:28:49|3.0131
05:28:50|3.0131
05:28:50|3.0134
05:28:52|3.0134
05:28:52|3.0134
05:28:53|3.0134
05:28:55|3.0134
05:28:55|3.0124
05:28:56|3.0124
05:28:58|3.0124
05:28:59|3.0124
05:29:00|3.0124
05:29:01|3.0124
05:29:01|3.0124
05:29:03|3.0124
05:29:04|3.0124
05:29:06|3.0124
05:29:07|3.0105
05:29:07|3.0091
05:29:09|3.0086
05:29:09|3.0067
05:29:11|3.0071
05:29:12|3.0073
05:29:13|3.0075
05:29:14|3.0075
05:29:15|3.0078
05:29:16|3.0078
05:29:17|3.0078
05:29:18|3.0078
05:29:19|3.0078
05:29:20|3.0078
05:29:21|3.0078
05:29:22|3.0078
05:29:23|3.0078
05:29:24|3.0078
05:29:25|3.0076
05:29:26|3.0076
05:29:27|3.0076
05:29:28|3.0074
05:29:29|3.0074
05:29:30|3.0074
05:29:32|3.0061
05:29:32|3.006
05:29:33|3.0052
05:29:35|3.0052
05:29:36|3.0054
05:29:37|3.0047
05:29:39|3.0044
05:29:39|3.0047
05:29:41|3.0047
05:29:41|3.0039
05:29:42|3.0039
05:29:44|3.0039
05:29:44|3.0039
05:29:45|3.0041
05:29:47|3.0046
05:29:48|3.0046
05:29:49|3.0046
05:29:50|3.0046
05:29:51|3.0046
05:29:52|3.0046
05:29:53|3.0053
05:29:54|3.0057
05:29:55|3.0057
05:29:56|3.0057
05:29:57|3.0057
05:29:58|3.0078
05:29:59|3.0091
05:30:01|3.0091
05:30:03|3.0101
05:30:04|3.012
05:30:05|3.0117
05:30:07|3.0115
05:30:08|3.0107
05:30:08|3.0107
05:30:09|3.0111
05:30:11|3.0111
05:30:12|3.0111
05:30:13|3.0111
05:30:14|3.0111
05:30:15|3.0111
05:30:17|3.0111
05:30:17|3.0111
05:30:18|3.0114
05:30:19|3.0114
05:30:20|3.0114
05:30:22|3.0114
05:30:22|3.0114
05:30:23|3.0114
05:30:25|3.0114
05:30:26|3.0125
05:30:26|3.0125
05:30:28|3.0125
05:30:28|3.0125
05:30:29|3.0125
05:30:31|3.0116
05:30:32|3.0116
05:30:33|3.0116
05:30:34|3.0122
05:30:35|3.0122
05:30:36|3.0122
05:30:37|3.0122
05:30:39|3.0122
05:30:40|3.0118
05:30:40|3.0118
05:30:41|3.0126
05:30:42|3.0126
05:30:44|3.0125
05:30:45|3.0125
05:30:45|3.0125
05:30:46|3.0125
05:30:48|3.0125
05:30:48|3.0125
05:30:49|3.0125
05:30:50|3.0125
05:30:52|3.0125
05:30:52|3.0125
05:30:54|3.0125
05:30:54|3.0143
05:30:55|3.0143
05:30:57|3.0143
05:30:58|3.0143
05:30:58|3.0125
05:30:59|3.0125
05:31:01|3.0115
05:31:02|3.0115
05:31:03|3.0115
05:31:04|3.0115
05:31:05|3.0115
05:31:07|3.0108
05:31:07|3.0108
05:31:08|3.0105
05:31:10|3.0094
05:31:11|3.0098
05:31:12|3.0098
05:31:13|3.0098
05:31:14|3.0098
05:31:15|3.0104
05:31:16|3.0104
05:31:18|3.0104
05:31:19|3.0104
05:31:20|3.0104
05:31:20|3.009
05:31:21|3.0073
05:31:22|3.0067
05:31:24|3.0067
05:31:24|3.0071
05:31:25|3.0071
05:31:27|3.0071
05:31:28|3.0071
05:31:29|3.0074
05:31:30|3.0073
05:31:31|3.0073
05:31:32|3.0074
05:31:33|3.0077
05:31:34|3.0077
05:31:35|3.0077
05:31:36|3.0077
05:31:37|3.0071
05:31:38|3.0054
05:31:39|3.0054
05:31:40|3.0054
05:31:41|3.0054
05:31:42|3.0054
05:31:43|3.0054
05:31:44|3.0054
05:31:46|3.0054
05:31:47|3.0054
05:31:48|3.0054
05:31:49|3.0054
05:31:50|3.0054
05:31:50|3.0054
05:31:51|3.0054
05:31:53|3.0054
05:31:53|3.0054
05:31:54|3.0054
05:31:55|3.0054
05:31:56|3.0054
05:31:57|3.0054
05:31:59|3.0054
05:32:00|3.0054
05:32:00|3.0054
05:32:01|3.0056
05:32:03|3.0055
05:32:05|3.0055
05:32:06|3.005
05:32:08|3.0056
05:32:08|3.0056
05:32:10|3.0056
05:32:11|3.0056
05:32:13|3.0045
05:32:13|3.0045
05:32:15|3.0034
05:32:16|3.0034
05:32:17|3.0034
05:32:18|3.0037
05:32:19|3.0039
05:32:20|3.004
05:32:21|3.004
05:32:22|3.004
05:32:23|3.004
05:32:24|3.004
05:32:25|3.004
05:32:26|3.0039
05:32:27|3.0039
05:32:28|3.0034
05:32:29|2.9983
05:32:30|2.9974
05:32:31|2.9983
05:32:32|2.9996
05:32:34|3.0009
05:32:34|3.0009
05:32:36|3.0009
05:32:37|3.0036
05:32:38|3.0036
05:32:38|3.0036
05:32:39|3.0036
05:32:41|3.0047
05:32:42|3.0047
05:32:43|3.0046
05:32:44|3.0041
05:32:44|3.0041
05:32:46|3.0041
05:32:47|3.0041
05:32:48|3.0037
05:32:49|3.0037
05:32:51|3.0027
05:32:52|3.0027
05:32:53|3.0027
05:32:54|3.0027
05:32:54|3.0027
05:32:56|3.0009
05:32:56|3.0009
05:32:58|3.001
05:32:59|3.0009
05:32:59|3.0009
05:33:01|3.0009
05:33:02|3.0013
05:33:03|3.0013
05:33:05|3.0009
05:33:06|3.0019
05:33:07|3.0019
05:33:08|3.0019
05:33:09|3.0019
05:33:10|3.0019
05:33:11|3.0019
05:33:12|3.0019
05:33:13|3.0019
05:33:14|3.0019
05:33:15|3.0019
05:33:16|3.0017
05:33:18|3.0018
05:33:18|3.0018
05:33:20|3.0018
05:33:21|3.0018
05:33:22|3.0018
05:33:22|3.0018
05:33:23|3.0018
05:33:24|3.0018
05:33:25|3.003
05:33:26|3.003
05:33:27|3.003
05:33:29|3.003
05:33:30|3.0039
05:33:31|3.0041
05:33:32|3.0047
05:33:33|3.0047
05:33:34|3.0047
05:33:35|3.0047
05:33:36|3.0047
05:33:38|3.0047
05:33:38|3.0047
05:33:39|3.0047
05:33:40|3.0046
05:33:41|3.0046
05:33:43|3.0046
05:33:44|3.0046
05:33:44|3.0046
05:33:45|3.0061
05:33:47|3.0056
05:33:47|3.0083
05:33:48|3.0087
05:33:49|3.0087
05:33:51|3.0087
05:33:52|3.0094
05:33:52|3.01
05:33:53|3.01
05:33:55|3.011
05:33:56|3.011
05:33:57|3.011
05:33:58|3.011
05:33:59|3.011
05:34:00|3.0113
05:34:01|3.0113
05:34:02|3.0113
05:34:03|3.0113
05:34:05|3.0113
05:34:06|3.0113
05:34:07|3.0113
05:34:09|3.0113
05:34:10|3.0113
05:34:12|3.0113
05:34:13|3.0112
05:34:13|3.01
05:34:15|3.0101
05:34:16|3.01
05:34:17|3.01
05:34:18|3.0087
05:34:20|3.0087
05:34:20|3.0087
05:34:22|3.0086
05:34:23|3.0086
05:34:23|3.0068
05:34:25|3.0068
05:34:26|3.0068
05:34:27|3.0068
05:34:28|3.0068
05:34:29|3.0067
05:34:30|3.0067
05:34:31|3.0067
05:34:33|3.0061
05:34:34|3.0061
05:34:34|3.0061
05:34:35|3.0061
05:34:36|3.0061
05:34:37|3.0061
05:34:38|3.0061
05:34:39|3.0061
05:34:41|3.0057
05:34:42|3.0057
05:34:42|3.0068
05:34:44|3.0068
05:34:44|3.0067
05:34:45|3.006
05:34:46|3.0062
05:34:47|3.0062
05:34:49|3.0062
05:34:49|3.0065
05:34:50|3.0065
05:34:51|3.0062
05:34:53|3.0062
05:34:53|3.006
05:34:54|3.0068
05:34:55|3.0068
05:34:57|3.0068
05:34:57|3.0065
05:34:58|3.0065
05:34:59|3.0065
05:35:00|3.0065
05:35:02|3.0068
05:35:03|3.0068
05:35:04|3.0067
05:35:06|3.0067
05:35:07|3.0056
05:35:08|3.0056
05:35:09|3.0056
05:35:11|3.0056
05:35:11|3.0056
05:35:13|3.0056
05:35:13|3.0056
05:35:14|3.0056
05:35:16|3.0056
05:35:16|3.0056
05:35:18|3.0056
05:35:19|3.0056
05:35:20|3.0049
05:35:21|3.0049
05:35:22|3.0052
05:35:23|3.0052
05:35:24|3.0054
05:35:25|3.0054
05:35:26|3.0047
05:35:27|3.0039
05:35:28|3.0039
05:35:29|3.0039
05:35:30|3.0044
05:35:31|3.0053
05:35:32|3.0053
05:35:33|3.0062
05:35:35|3.0062
05:35:36|3.0062
05:35:37|3.0067
05:35:38|3.0068
05:35:38|3.0068
05:35:39|3.0068
05:35:40|3.0068
05:35:41|3.0068
05:35:42|3.0068
05:35:43|3.0083
05:35:44|3.0083
05:35:45|3.0083
05:35:46|3.0086
05:35:47|3.0086
05:35:48|3.0086
05:35:50|3.0086
05:35:51|3.0086
05:35:52|3.0086
05:35:53|3.0086
05:35:54|3.0086
05:35:55|3.0086
05:35:56|3.0086
05:35:57|3.0086
05:35:58|3.0086
05:35:59|3.0086
05:36:00|3.0086
05:36:01|3.0086
05:36:02|3.0086
05:36:03|3.0086
05:36:04|3.0079
05:36:05|3.0103
05:36:06|3.0103
05:36:07|3.0103
05:36:09|3.0103
05:36:10|3.0103
05:36:11|3.0103
05:36:12|3.0103
05:36:13|3.0103
05:36:14|3.0103
05:36:15|3.0103
05:36:17|3.0103
05:36:18|3.0103
05:36:20|3.0103
05:36:20|3.0103
05:36:22|3.0103
05:36:23|3.0103
05:36:24|3.0103
05:36:25|3.0103
05:36:26|3.0103
05:36:27|3.0107
05:36:28|3.0107
05:36:29|3.0107
05:36:30|3.0107
05:36:31|3.0107
05:36:32|3.0108
05:36:34|3.0108
05:36:34|3.0108
05:36:36|3.0104
05:36:37|3.0106
05:36:39|3.0106
05:36:39|3.0104
05:36:41|3.0104
05:36:41|3.0103
05:36:43|3.0103
05:36:43|3.0103
05:36:44|3.0103
05:36:46|3.0103
05:36:47|3.0104
05:36:48|3.0104
05:36:49|3.0114
05:36:50|3.0114
05:36:51|3.0114
05:36:52|3.0114
05:36:53|3.0114
05:36:54|3.0117
05:36:55|3.0117
05:36:56|3.0117
05:36:57|3.0117
05:36:58|3.0146
05:36:59|3.0147
05:37:00|3.0148
05:37:01|3.0148
05:37:02|3.0152
05:37:03|3.0163
05:37:04|3.0163
05:37:06|3.0163
05:37:07|3.0161
05:37:08|3.016
05:37:09|3.016
05:37:10|3.016
05:37:11|3.016
05:37:12|3.016
05:37:13|3.016
05:37:15|3.0162
05:37:16|3.0162
05:37:17|3.0162
05:37:19|3.0162
05:37:21|3.0162
05:37:21|3.0162
05:37:22|3.0162
05:37:23|3.0162
05:37:24|3.0186
05:37:26|3.0186
05:37:26|3.0186
05:37:28|3.0196
05:37:29|3.0215
05:37:31|3.0226
05:37:31|3.0226
05:37:32|3.0226
05:37:34|3.0226
05:37:35|3.0226
05:37:36|3.0226
05:37:37|3.0226
05:37:38|3.0226
05:37:39|3.0198
05:37:40|3.0198
05:37:42|3.0198
05:37:43|3.0203
05:37:43|3.0197
05:37:46|3.0197
05:37:46|3.0195
05:37:47|3.0195
05:37:48|3.0195
05:37:49|3.0183
05:37:50|3.0179
05:37:51|3.0179
05:37:53|3.0179
05:37:54|3.0179
05:37:55|3.0179
05:37:56|3.0179
05:37:57|3.0179
05:37:57|3.0188
05:37:59|3.0188
05:37:59|3.0188
05:38:00|3.0188
05:38:02|3.0188
05:38:03|3.0187
05:38:05|3.0187
05:38:05|3.0187
05:38:06|3.0187
05:38:08|3.0187
05:38:09|3.0187
05:38:10|3.0192
05:38:10|3.0192
05:38:13|3.0192
05:38:13|3.0192
05:38:15|3.0192
05:38:16|3.0191
05:38:17|3.0191
05:38:18|3.0191
05:38:20|3.0191
05:38:21|3.0191
05:38:22|3.0191
05:38:23|3.0191
05:38:24|3.0191
05:38:26|3.0208
05:38:27|3.0191
05:38:27|3.0191
05:38:30|3.0191
05:38:30|3.0191
05:38:31|3.0191
05:38:32|3.0191
05:38:33|3.0191
05:38:34|3.0191
05:38:35|3.02
05:38:36|3.02
05:38:37|3.02
05:38:38|3.02
05:38:39|3.02
05:38:40|3.02
05:38:41|3.02
05:38:42|3.02
05:38:43|3.02
05:38:44|3.02
05:38:45|3.02
05:38:46|3.02
05:38:48|3.02
05:38:48|3.02
05:38:49|3.02
05:38:50|3.02
05:38:51|3.02
05:38:53|3.02
05:38:54|3.02
05:38:54|3.02
05:38:55|3.02
05:38:57|3.02
05:38:59|3.0194
05:38:59|3.0194
05:39:00|3.0194
05:39:01|3.0215
05:39:02|3.0215
05:39:03|3.0215
05:39:04|3.0206
05:39:05|3.0206
05:39:06|3.0206
05:39:07|3.0206
05:39:09|3.0206
05:39:10|3.0203
05:39:12|3.0203
05:39:12|3.0203
05:39:13|3.0203
05:39:14|3.0203
05:39:15|3.0203
05:39:16|3.0203
05:39:18|3.0203
05:39:19|3.0203
05:39:19|3.0269
05:39:21|3.0256
05:39:22|3.0256
05:39:22|3.0256
05:39:24|3.0234
05:39:24|3.0234
05:39:27|3.0209
05:39:27|3.0209
05:39:28|3.0209
05:39:29|3.0209
05:39:30|3.0209
05:39:32|3.0206
05:39:33|3.0212
05:39:34|3.0212
05:39:34|3.0212
05:39:36|3.0215
05:39:37|3.0215
05:39:38|3.0215
05:39:39|3.0215
05:39:39|3.0215
05:39:41|3.0215
05:39:41|3.022
05:39:43|3.022
05:39:44|3.0229
05:39:45|3.0224
05:39:46|3.0224
05:39:48|3.0224
05:39:48|3.0232
05:39:50|3.0249
05:39:50|3.0249
05:39:51|3.0249
05:39:52|3.0249
05:39:53|3.0249
05:39:54|3.0249
05:39:55|3.0249
05:39:56|3.0249
05:39:57|3.0249
05:39:58|3.0249
05:39:59|3.021
05:40:01|3.0213
05:40:02|3.0221
05:40:03|3.0204
05:40:04|3.0204
05:40:05|3.0204
05:40:06|3.0204
05:40:07|3.0204
05:40:08|3.0194
05:40:09|3.0194
05:40:11|3.0193
05:40:12|3.0193
05:40:13|3.0193
05:40:14|3.0193
05:40:15|3.0193
05:40:16|3.0193
05:40:17|3.0193
05:40:18|3.0194
05:40:19|3.0194
05:40:21|3.0194
05:40:22|3.0194
05:40:23|3.0194
05:40:24|3.0191
05:40:25|3.0191
05:40:26|3.0233
05:40:27|3.0233
05:40:28|3.0233
05:40:29|3.0233
05:40:30|3.0233
05:40:31|3.0239
05:40:32|3.0239
05:40:33|3.0239
05:40:34|3.0235
05:40:35|3.0235
05:40:36|3.0237
05:40:37|3.0228
05:40:38|3.0226
05:40:39|3.0249
05:40:40|3.0249
05:40:41|3.0247
05:40:42|3.0246
05:40:43|3.0246
05:40:44|3.0246
05:40:45|3.0246
05:40:46|3.0238
05:40:47|3.0238
05:40:48|3.0238
05:40:49|3.0238
05:40:50|3.0238
05:40:51|3.0217
05:40:52|3.0232
05:40:53|3.0229
05:40:54|3.0229
05:40:55|3.0229
05:40:56|3.0223
05:40:57|3.0223
05:40:58|3.0223
05:40:59|3.0223
05:41:00|3.0217
05:41:01|3.0217
05:41:02|3.0214
05:41:03|3.0214
05:41:04|3.0194
05:41:05|3.0201
05:41:06|3.0201
05:41:07|3.0201
05:41:08|3.0201
05:41:09|3.0201
05:41:10|3.0201
05:41:12|3.0194
05:41:12|3.0194
05:41:13|3.0194
05:41:15|3.0195
05:41:16|3.017
05:41:17|3.017
05:41:18|3.017
05:41:19|3.017
05:41:20|3.017
05:41:21|3.017
05:41:23|3.017
05:41:23|3.017
05:41:24|3.017
05:41:25|3.0189
05:41:26|3.0189
05:41:27|3.0189
05:41:28|3.0189
05:41:29|3.0189
05:41:31|3.0189
05:41:31|3.0189
05:41:32|3.0189
05:41:33|3.0193
05:41:34|3.0193
05:41:36|3.0193
05:41:37|3.0193
05:41:37|3.0193
05:41:39|3.0193
05:41:40|3.0193
05:41:41|3.0193
05:41:42|3.0223
05:41:43|3.0223
05:41:44|3.0223
05:41:45|3.0223
05:41:46|3.0223
05:41:47|3.0223
05:41:48|3.0223
05:41:50|3.0223
05:41:51|3.0223
05:41:52|3.0223
05:41:53|3.0224
05:41:54|3.0224
05:41:54|3.0228
05:41:56|3.0228
05:41:56|3.0228
05:41:57|3.0228
05:41:59|3.0228
05:42:00|3.0228
05:42:01|3.0228
05:42:02|3.0228
05:42:03|3.0228
05:42:04|3.023
05:42:05|3.023
05:42:06|3.023
05:42:07|3.023
05:42:08|3.023
05:42:09|3.0228
05:42:10|3.0228
05:42:11|3.0228
05:42:12|3.0228
05:42:14|3.0228
05:42:15|3.0228
05:42:16|3.0236
05:42:17|3.0236
05:42:18|3.0236
05:42:19|3.0236
05:42:20|3.0236
05:42:21|3.0236
05:42:22|3.0236
05:42:23|3.0236
05:42:24|3.0236
05:42:25|3.0236
05:42:26|3.0224
05:42:27|3.0224
05:42:28|3.0224
05:42:30|3.0224
05:42:31|3.0224
05:42:31|3.0224
05:42:33|3.0216
05:42:33|3.0216
05:42:36|3.0216
05:42:36|3.0221
05:42:37|3.0219
05:42:38|3.0221
05:42:40|3.0221
05:42:40|3.0221
05:42:41|3.0242
05:42:43|3.0235
05:42:44|3.0235
05:42:45|3.0235
05:42:46|3.0235
05:42:47|3.0243
05:42:49|3.0251
05:42:49|3.0251
05:42:50|3.0251
05:42:51|3.0248
05:42:52|3.0242
05:42:53|3.0242
05:42:54|3.0242
05:42:55|3.0242
05:42:56|3.0242
05:42:58|3.0242
05:43:00|3.0236
05:43:00|3.0236
05:43:01|3.0236
05:43:02|3.0236
05:43:03|3.0236
05:43:04|3.0236
05:43:05|3.0231
05:43:06|3.0231
05:43:07|3.0227
05:43:08|3.0227
05:43:09|3.0227
05:43:10|3.0227
05:43:11|3.0222
05:43:12|3.0221
05:43:14|3.0223
05:43:15|3.0223
05:43:16|3.0223
05:43:17|3.0223
05:43:18|3.0223
05:43:19|3.0223
05:43:20|3.0223
05:43:22|3.0223
05:43:23|3.0223
05:43:24|3.0228
05:43:24|3.0228
05:43:26|3.0221
05:43:27|3.0221
05:43:28|3.0229
05:43:29|3.0231
05:43:30|3.0231
05:43:31|3.0231
05:43:33|3.0231
05:43:33|3.0231
05:43:35|3.0231
05:43:36|3.0231
05:43:36|3.0231
05:43:38|3.0231
05:43:39|3.0231
05:43:39|3.0231
05:43:40|3.0231
05:43:42|3.0217
05:43:43|3.0217
05:43:43|3.0217
05:43:44|3.0227
05:43:46|3.0227
05:43:46|3.0227
05:43:47|3.0227
05:43:49|3.0227
05:43:49|3.0227
05:43:51|3.0226
05:43:51|3.0226
05:43:52|3.0231
05:43:54|3.0234
05:43:55|3.0234
05:43:56|3.0234
05:43:58|3.0234
05:43:59|3.0234
05:44:00|3.0234
05:44:01|3.0228
05:44:02|3.0228
05:44:03|3.0228
05:44:04|3.0228
05:44:05|3.0228
05:44:07|3.023
05:44:07|3.023
05:44:08|3.023
05:44:09|3.023
05:44:10|3.0227
05:44:12|3.0215
05:44:13|3.0215
05:44:14|3.0215
05:44:15|3.0214
05:44:16|3.0214
05:44:17|3.0214
05:44:18|3.0217
05:44:19|3.0215
05:44:20|3.0215
05:44:22|3.0215
05:44:23|3.0215
05:44:23|3.0215
05:44:25|3.0215
05:44:27|3.0215
05:44:28|3.0215
05:44:29|3.0215
05:44:30|3.0215
05:44:31|3.0215
05:44:33|3.0215
05:44:33|3.0215
05:44:34|3.0215
05:44:35|3.0213
05:44:37|3.0213
05:44:38|3.0213
05:44:39|3.0212
05:44:40|3.0212
05:44:41|3.0212
05:44:42|3.0231
05:44:43|3.0231
05:44:45|3.0228
05:44:45|3.0228
05:44:46|3.0228
05:44:48|3.0228
05:44:49|3.0228
05:44:49|3.0228
05:44:50|3.0228
05:44:52|3.0228
05:44:52|3.0224
05:44:53|3.0224
05:44:55|3.0224
05:44:55|3.0224
05:44:57|3.0224
05:44:57|3.0224
05:44:59|3.0224
05:44:59|3.0226
05:45:00|3.0226
05:45:01|3.0226
05:45:02|3.0226
05:45:03|3.0226
05:45:05|3.0226
05:45:06|3.0226
05:45:06|3.0226
05:45:07|3.0226
05:45:09|3.0223
05:45:10|3.0219
05:45:11|3.0219
05:45:12|3.0219
05:45:13|3.0219
05:45:14|3.0219
05:45:15|3.0219
05:45:17|3.0219
05:45:18|3.023
05:45:20|3.023
05:45:22|3.023
05:45:23|3.0223
05:45:24|3.0223
05:45:25|3.0223
05:45:26|3.0223
05:45:27|3.0223
05:45:28|3.0223
05:45:29|3.022
05:45:30|3.022
05:45:31|3.022
05:45:32|3.022
05:45:33|3.022
05:45:34|3.022
05:45:35|3.022
05:45:36|3.022
05:45:37|3.022
05:45:38|3.022
05:45:39|3.022
05:45:40|3.022
05:45:41|3.022
05:45:42|3.022
05:45:43|3.0218
05:45:44|3.0221
05:45:45|3.0221
05:45:46|3.0229
05:45:48|3.0218
05:45:49|3.0218
05:45:49|3.0218
05:45:50|3.0218
05:45:51|3.0218
05:45:52|3.0218
05:45:54|3.0218
05:45:54|3.0218
05:45:55|3.0218
05:45:57|3.0218
05:45:58|3.0213
05:45:59|3.0213
05:46:00|3.0213
05:46:01|3.0213
05:46:02|3.0211
05:46:03|3.0211
05:46:04|3.0211
05:46:05|3.0213
05:46:06|3.0214
05:46:07|3.0214
05:46:08|3.0214
05:46:09|3.0214
05:46:10|3.0214
05:46:11|3.0214
05:46:12|3.0214
05:46:13|3.0213
05:46:14|3.0213
05:46:15|3.0213
05:46:16|3.0213
05:46:18|3.0213
05:46:19|3.0206
05:46:20|3.0206
05:46:21|3.0206
05:46:22|3.0206
05:46:23|3.0206
05:46:24|3.0206
05:46:25|3.0206
05:46:26|3.0206
05:46:28|3.0202
05:46:29|3.0202
05:46:30|3.0202
05:46:31|3.0202
05:46:32|3.0202
05:46:33|3.0202
05:46:34|3.0202
05:46:36|3.0195
05:46:37|3.0195
05:46:38|3.0195
05:46:39|3.0195
05:46:40|3.0195
05:46:41|3.0195
05:46:42|3.0195
05:46:42|3.0201
05:46:44|3.0225
05:46:44|3.0226
05:46:46|3.0226
05:46:46|3.0225
05:46:47|3.0218
05:46:48|3.0222
05:46:49|3.0231
05:46:50|3.0238
05:46:51|3.0241
05:46:52|3.0243
05:46:54|3.0243
05:46:54|3.0243
05:46:55|3.0243
05:46:57|3.0243
05:46:58|3.0243
05:46:58|3.0243
05:47:00|3.0254
05:47:01|3.0258
05:47:02|3.0258
05:47:02|3.0258
05:47:04|3.0258
05:47:05|3.0258
05:47:05|3.0258
05:47:06|3.0273
05:47:07|3.0262
05:47:08|3.0262
05:47:09|3.0261
05:47:11|3.0261
05:47:11|3.0261
05:47:13|3.0261
05:47:13|3.0261
05:47:14|3.0263
05:47:16|3.0263
05:47:17|3.0263
05:47:19|3.0267
05:47:20|3.0267
05:47:21|3.0267
05:47:23|3.0267
05:47:23|3.0267
05:47:25|3.0267
05:47:26|3.0268
05:47:28|3.0268
05:47:29|3.0268
05:47:30|3.0268
05:47:31|3.0268
05:47:32|3.028
05:47:34|3.028
05:47:34|3.028
05:47:36|3.028
05:47:36|3.028
05:47:37|3.028
05:47:38|3.028
05:47:39|3.028
05:47:41|3.0286
05:47:42|3.0286
05:47:43|3.0286
05:47:43|3.0286
05:47:45|3.0286
05:47:46|3.0286
05:47:47|3.0286
05:47:48|3.0286
05:47:49|3.0286
05:47:50|3.0286
05:47:51|3.0286
05:47:52|3.0286
05:47:54|3.0286
05:47:54|3.0279
05:47:56|3.0279
05:47:56|3.0279
05:47:58|3.0263
05:47:59|3.0263
05:48:00|3.0263
05:48:01|3.0263
05:48:02|3.0263
05:48:03|3.0263
05:48:04|3.0263
05:48:05|3.0263
05:48:07|3.0248
05:48:08|3.0248
05:48:09|3.0247
05:48:10|3.0247
05:48:11|3.0247
05:48:12|3.0247
05:48:13|3.0247
05:48:14|3.0247
05:48:15|3.0247
05:48:16|3.0247
05:48:17|3.0247
05:48:18|3.0247
05:48:19|3.0247
05:48:20|3.0227
05:48:21|3.0228
05:48:22|3.0228
05:48:23|3.0228
05:48:24|3.0228
05:48:25|3.0227
05:48:26|3.0227
05:48:27|3.0227
05:48:28|3.0227
05:48:29|3.0207
05:48:31|3.0231
05:48:31|3.0231
05:48:33|3.0226
05:48:34|3.0226
05:48:35|3.0226
05:48:36|3.0226
05:48:37|3.0226
05:48:38|3.0234
05:48:40|3.0234
05:48:41|3.0234
05:48:43|3.0234
05:48:44|3.0234
05:48:44|3.0234
05:48:45|3.0234
05:48:46|3.024
05:48:48|3.0241
05:48:48|3.0241
05:48:49|3.0233
05:48:51|3.0231
05:48:52|3.0231
05:48:54|3.0235
05:48:54|3.0235
05:48:55|3.0235
05:48:56|3.0235
05:48:57|3.0235
05:48:59|3.0235
05:49:00|3.0235
05:49:01|3.0217
05:49:02|3.0217
05:49:03|3.0224
05:49:04|3.0224
05:49:05|3.0232
05:49:06|3.0229
05:49:07|3.0229
05:49:09|3.0213
05:49:10|3.0215
05:49:11|3.0214
05:49:12|3.0214
05:49:13|3.021
05:49:14|3.021
05:49:15|3.0215
05:49:16|3.0215
05:49:17|3.0215
05:49:18|3.0215
05:49:20|3.0197
05:49:21|3.0194
05:49:22|3.0194
05:49:24|3.0194
05:49:25|3.0194
05:49:27|3.0196
05:49:28|3.0196
05:49:28|3.0196
05:49:30|3.0196
05:49:31|3.0196
05:49:31|3.0196
05:49:33|3.0196
05:49:34|3.0217
05:49:35|3.0224
05:49:36|3.0224
05:49:38|3.024
05:49:39|3.024
05:49:39|3.024
05:49:40|3.024
05:49:41|3.024
05:49:42|3.0231
05:49:43|3.0231
05:49:45|3.0231
05:49:46|3.0231
05:49:47|3.0231
05:49:48|3.0231
05:49:49|3.0231
05:49:50|3.0233
05:49:51|3.0233
05:49:52|3.0233
05:49:53|3.0233
05:49:54|3.0233
05:49:55|3.0233
05:49:56|3.0233
05:49:57|3.0231
05:49:58|3.0231
05:49:59|3.0231
05:50:00|3.0231
05:50:01|3.0231
05:50:03|3.0231
05:50:04|3.0231
05:50:05|3.0223
05:50:05|3.0223
05:50:07|3.0223
05:50:08|3.0223
05:50:09|3.0223
05:50:11|3.0213
05:50:12|3.0213
05:50:13|3.0213
05:50:15|3.0213
05:50:15|3.0222
05:50:16|3.0222
05:50:17|3.0222
05:50:19|3.0222
05:50:20|3.0222
05:50:20|3.0222
05:50:23|3.0222
05:50:24|3.0222
05:50:25|3.0222
05:50:26|3.0222
05:50:27|3.0222
05:50:29|3.0222
05:50:29|3.0222
05:50:30|3.0222
05:50:31|3.0216
05:50:32|3.0216
05:50:34|3.0216
05:50:35|3.0216
05:50:36|3.0213
05:50:38|3.0213
05:50:38|3.0213
05:50:40|3.0213
05:50:40|3.0213
05:50:42|3.0213
05:50:43|3.0213
05:50:44|3.0213
05:50:46|3.0213
05:50:46|3.0213
05:50:48|3.0213
05:50:49|3.0213
05:50:50|3.0213
05:50:50|3.0213
05:50:52|3.0213
05:50:53|3.0213
05:50:53|3.0213
05:50:55|3.0213
05:50:56|3.0213
05:50:57|3.0213
05:50:58|3.0213
05:50:59|3.0213
05:51:00|3.0213
05:51:02|3.0213
05:51:03|3.0213
05:51:04|3.0195
05:51:05|3.0195
05:51:06|3.0195
05:51:07|3.0188
05:51:09|3.0182
05:51:09|3.0182
05:51:10|3.0185
05:51:12|3.0185
05:51:12|3.0185
05:51:13|3.0185
05:51:14|3.018
05:51:16|3.0171
05:51:17|3.0163
05:51:17|3.0163
05:51:18|3.0163
05:51:20|3.0156
05:51:21|3.0157
05:51:22|3.0148
05:51:23|3.0155
05:51:24|3.0174
05:51:26|3.0174
05:51:26|3.0174
05:51:27|3.0174
05:51:28|3.0174
05:51:30|3.0173
05:51:31|3.0173
05:51:32|3.0161
05:51:33|3.0161
05:51:34|3.0161
05:51:35|3.0161
05:51:37|3.0161
05:51:37|3.0172
05:51:38|3.0173
05:51:39|3.0167
05:51:40|3.0167
05:51:42|3.016
05:51:43|3.0161
05:51:44|3.0161
05:51:45|3.016
05:51:47|3.0167
05:51:48|3.0163
05:51:49|3.0163
05:51:49|3.0163
05:51:51|3.0172
05:51:52|3.0172
05:51:53|3.0172
05:51:54|3.0172
05:51:55|3.0172
05:51:56|3.0172
05:51:57|3.0172
05:51:58|3.0168
05:51:59|3.0168
05:52:00|3.0168
05:52:01|3.0168
05:52:02|3.0155
05:52:03|3.0156
05:52:04|3.0156
05:52:05|3.0156
05:52:06|3.0156
05:52:07|3.0156
05:52:08|3.0156
05:52:09|3.0148
05:52:10|3.0148
05:52:11|3.0148
05:52:12|3.0148
05:52:13|3.0163
05:52:14|3.0147
05:52:15|3.0145
05:52:17|3.014
05:52:17|3.014
05:52:18|3.014
05:52:19|3.014
05:52:21|3.014
05:52:21|3.0133
05:52:23|3.0135
05:52:24|3.0135
05:52:25|3.0135
05:52:26|3.0135
05:52:27|3.0135
05:52:28|3.0133
05:52:29|3.0133
05:52:31|3.0133
05:52:32|3.0133
05:52:33|3.0133
05:52:34|3.0133
05:52:35|3.0133
05:52:36|3.0133
05:52:37|3.0125
05:52:38|3.0125
05:52:39|3.0125
05:52:40|3.0125
05:52:42|3.013
05:52:43|3.013
05:52:44|3.013
05:52:45|3.013
05:52:45|3.0128
05:52:47|3.0127
05:52:47|3.0129
05:52:48|3.0129
05:52:50|3.0129
05:52:51|3.0129
05:52:51|3.0127
05:52:53|3.0127
05:52:54|3.0127
05:52:54|3.0123
05:52:55|3.0123
05:52:56|3.0123
05:52:57|3.0123
05:52:58|3.0123
05:52:59|3.0128
05:53:00|3.0128
05:53:01|3.0123
05:53:02|3.0122
05:53:04|3.0122
05:53:05|3.0122
05:53:06|3.0122
05:53:06|3.0122
05:53:07|3.0122
05:53:09|3.0124
05:53:09|3.0128
05:53:11|3.0128
05:53:11|3.0134
05:53:13|3.0134
05:53:13|3.0134
05:53:14|3.0134
05:53:15|3.0134
05:53:17|3.0134
05:53:18|3.0134
05:53:18|3.0134
05:53:20|3.0134
05:53:21|3.0134
05:53:22|3.0134
05:53:23|3.0134
05:53:25|3.0158
05:53:25|3.0158
05:53:27|3.0158
05:53:28|3.0158
05:53:29|3.0158
05:53:31|3.0158
05:53:32|3.0158
05:53:33|3.0158
05:53:34|3.0158
05:53:35|3.0158
05:53:36|3.0158
05:53:37|3.0158
05:53:38|3.0158
05:53:40|3.0158
05:53:41|3.0158
05:53:41|3.0157
05:53:42|3.0167
05:53:44|3.018
05:53:45|3.018
05:53:46|3.0187
05:53:47|3.0187
05:53:48|3.0179
05:53:49|3.0179
05:53:51|3.0179
05:53:51|3.0186
05:53:53|3.0187
05:53:54|3.0188
05:53:54|3.0188
05:53:55|3.0188
05:53:57|3.0192
05:53:57|3.0179
05:53:59|3.0171
05:53:59|3.0171
05:54:01|3.0171
05:54:01|3.0171
05:54:03|3.0171
05:54:03|3.0171
05:54:05|3.0191
05:54:06|3.0191
05:54:07|3.0191
05:54:08|3.0191
05:54:09|3.0192
05:54:10|3.0192
05:54:11|3.0192
05:54:12|3.0192
05:54:13|3.0192
05:54:14|3.0192
05:54:15|3.0192
05:54:16|3.0192
05:54:17|3.0199
05:54:18|3.0192
05:54:19|3.0205
05:54:20|3.0205
05:54:21|3.0205
05:54:22|3.0205
05:54:23|3.0205
05:54:24|3.0205
05:54:26|3.0205
05:54:26|3.0205
05:54:27|3.0205
05:54:29|3.0205
05:54:30|3.0205
05:54:31|3.0205
05:54:32|3.0205
05:54:33|3.0205
05:54:34|3.0209
05:54:35|3.0209
05:54:36|3.0209
05:54:38|3.0218
05:54:39|3.0218
05:54:40|3.0218
05:54:40|3.0218
05:54:41|3.0218
05:54:43|3.0223
05:54:45|3.0223
05:54:46|3.0222
05:54:47|3.0222
05:54:48|3.0226
05:54:49|3.0209
05:54:50|3.0208
05:54:51|3.0187
05:54:52|3.0187
05:54:52|3.0187
05:54:53|3.0187
05:54:55|3.0187
05:54:56|3.0187
05:54:57|3.0211
05:54:58|3.0203
05:54:59|3.0203
05:55:00|3.0203
05:55:01|3.0203
05:55:03|3.0203
05:55:04|3.0203
05:55:06|3.0203
05:55:06|3.019
05:55:07|3.019
05:55:08|3.019
05:55:09|3.0199
05:55:10|3.0201
05:55:11|3.0201
05:55:12|3.0201
05:55:13|3.0203
05:55:15|3.0203
05:55:16|3.0203
05:55:17|3.0203
05:55:18|3.0203
05:55:19|3.0203
05:55:20|3.021
05:55:21|3.021
05:55:22|3.0209
05:55:23|3.0209
05:55:24|3.0208
05:55:26|3.0209
05:55:27|3.0209
05:55:28|3.0209
05:55:30|3.0209
05:55:30|3.0209
05:55:31|3.0209
05:55:32|3.0209
05:55:33|3.0209
05:55:35|3.0208
05:55:36|3.0208
05:55:37|3.019
05:55:39|3.019
05:55:39|3.0181
05:55:40|3.0181
05:55:41|3.0191
05:55:42|3.0191
05:55:43|3.0191
05:55:44|3.0191
05:55:45|3.0191
05:55:47|3.0192
05:55:47|3.0192
05:55:48|3.0192
05:55:49|3.0192
05:55:50|3.0192
05:55:51|3.0192
05:55:52|3.0191
05:55:53|3.0192
05:55:54|3.0192
05:55:55|3.0192
05:55:56|3.0192
05:55:57|3.0192
05:55:58|3.0192
05:55:59|3.0193
05:56:00|3.0193
05:56:01|3.0193
05:56:03|3.0193
05:56:03|3.0193
05:56:05|3.0193
05:56:06|3.0193
05:56:07|3.0193
05:56:08|3.0193
05:56:09|3.0193
05:56:10|3.0193
05:56:11|3.0193
05:56:11|3.0193
05:56:13|3.0193
05:56:14|3.0193
05:56:15|3.0219
05:56:16|3.0219
05:56:17|3.0219
05:56:18|3.0219
05:56:19|3.022
05:56:20|3.022
05:56:21|3.022
05:56:22|3.022
05:56:23|3.022
05:56:24|3.022
05:56:25|3.022
05:56:27|3.022
05:56:28|3.022
05:56:28|3.022
05:56:30|3.022
05:56:31|3.0224
05:56:32|3.0224
05:56:33|3.0224
05:56:34|3.0224
05:56:36|3.0224
05:56:37|3.0224
05:56:37|3.0216
05:56:38|3.0216
05:56:40|3.0216
05:56:40|3.0216
05:56:42|3.0216
05:56:43|3.0219
05:56:44|3.0219
05:56:45|3.0219
05:56:46|3.0219
05:56:47|3.0228
05:56:48|3.0228
05:56:50|3.0228
05:56:50|3.024
05:56:53|3.024
05:56:54|3.024
05:56:54|3.0243
05:56:56|3.0236
05:56:57|3.0236
05:56:58|3.0236
05:56:59|3.0233
05:57:00|3.0233
05:57:01|3.0233
05:57:02|3.0233
05:57:03|3.0233
05:57:04|3.0233
05:57:06|3.0233
05:57:07|3.0233
05:57:08|3.0233
05:57:09|3.0233
05:57:10|3.0233
05:57:12|3.0233
05:57:12|3.0233
05:57:14|3.0229
05:57:15|3.0229
05:57:16|3.0233
05:57:17|3.0233
05:57:18|3.0233
05:57:19|3.0233
05:57:20|3.0233
05:57:21|3.0239
05:57:22|3.0239
05:57:23|3.0239
05:57:24|3.0241
05:57:25|3.024
05:57:26|3.024
05:57:28|3.0236
05:57:28|3.0236
05:57:30|3.0236
05:57:30|3.0239
05:57:31|3.0239
05:57:32|3.0239
05:57:33|3.0239
05:57:34|3.0239
05:57:36|3.0239
05:57:36|3.0239
05:57:38|3.0239
05:57:39|3.0242
05:57:40|3.0242
05:57:41|3.0242
05:57:42|3.0242
05:57:43|3.0242
05:57:44|3.0242
05:57:45|3.0242
05:57:46|3.0242
05:57:47|3.0242
05:57:48|3.0242
05:57:49|3.0242
05:57:50|3.0242
05:57:51|3.0242
05:57:52|3.0242
05:57:53|3.0243
05:57:54|3.0243
05:57:55|3.0263
05:57:56|3.0263
05:57:57|3.0263
05:57:59|3.0263
05:57:59|3.0264
05:58:00|3.0264
05:58:01|3.0264
05:58:03|3.0264
05:58:04|3.0264
05:58:05|3.0264
05:58:05|3.0264
05:58:06|3.0264
05:58:08|3.0264
05:58:09|3.0264
05:58:11|3.0264
05:58:11|3.0264
05:58:12|3.0264
05:58:13|3.0264
05:58:15|3.0264
05:58:15|3.028
05:58:16|3.028
05:58:17|3.028
05:58:18|3.0288
05:58:20|3.029
05:58:20|3.029
05:58:21|3.029
05:58:22|3.029
05:58:23|3.0295
05:58:25|3.0295
05:58:25|3.0295
05:58:27|3.0271
05:58:28|3.0271
05:58:30|3.0271
05:58:30|3.0271
05:58:32|3.0271
05:58:33|3.0271
05:58:34|3.0271
05:58:34|3.0264
05:58:36|3.0264
05:58:37|3.0264
05:58:38|3.0263
05:58:39|3.0235
05:58:40|3.0235
05:58:41|3.0239
05:58:42|3.0239
05:58:43|3.0239
05:58:45|3.0239
05:58:46|3.0241
05:58:47|3.0241
05:58:48|3.0241
05:58:49|3.0241
05:58:50|3.0241
05:58:51|3.0241
05:58:52|3.0241
05:58:53|3.0241
05:58:54|3.0243
05:58:56|3.0247
05:58:57|3.0256
05:58:58|3.0256
05:58:58|3.0256
05:58:59|3.0256
05:59:00|3.0256
05:59:02|3.0256
05:59:03|3.0256
05:59:04|3.0248
05:59:05|3.0248
05:59:06|3.0248
05:59:07|3.0248
05:59:08|3.0248
05:59:09|3.0248
05:59:10|3.0252
05:59:11|3.0252
05:59:12|3.0252
05:59:13|3.0252
05:59:14|3.0252
05:59:15|3.0252
05:59:16|3.0252
05:59:17|3.0242
05:59:18|3.0242
05:59:19|3.0243
05:59:20|3.0243
05:59:21|3.0254
05:59:22|3.0264
05:59:23|3.0264
05:59:24|3.0256
05:59:25|3.0264
05:59:26|3.0264
05:59:27|3.0264
05:59:28|3.0264
05:59:29|3.0264
05:59:30|3.0264
05:59:31|3.0264
05:59:33|3.0272
05:59:34|3.0272
05:59:35|3.0272
05:59:35|3.0272
05:59:36|3.0261
05:59:38|3.0261
05:59:39|3.0261
05:59:39|3.0261
05:59:41|3.0261
05:59:42|3.0261
05:59:43|3.0256
05:59:44|3.0256
05:59:46|3.0256
05:59:47|3.0256
05:59:48|3.0256
05:59:50|3.0261
05:59:50|3.0261
05:59:51|3.0261
05:59:53|3.0261
05:59:54|3.0261
05:59:55|3.0261
05:59:55|3.0261
05:59:56|3.0261
05:59:58|3.0261
05:59:59|3.0261
06:00:00|3.0261
06:00:01|3.0261
06:00:02|3.0261
06:00:03|3.0261
06:00:05|3.028
06:00:06|3.0282
06:00:06|3.0282
06:00:08|3.0282
06:00:09|3.0282
06:00:10|3.0262
06:00:11|3.0256
06:00:12|3.0256
06:00:13|3.0256
06:00:14|3.0256
06:00:15|3.0256
06:00:16|3.0258
06:00:17|3.0258
06:00:18|3.0257
06:00:19|3.0257
06:00:20|3.0257
06:00:21|3.0257
06:00:22|3.0257
06:00:23|3.0257
06:00:25|3.0262
06:00:26|3.0262
06:00:26|3.0262
06:00:28|3.0262
06:00:29|3.0277
06:00:30|3.0277
06:00:32|3.0325
06:00:33|3.0354
06:00:34|3.0349
06:00:34|3.0317
06:00:35|3.0338
06:00:37|3.0338
06:00:37|3.0329
06:00:39|3.0329
06:00:41|3.0318
06:00:42|3.0318
06:00:43|3.0318
06:00:44|3.0318
06:00:44|3.0312
06:00:45|3.0312
06:00:47|3.0312
06:00:48|3.0312
06:00:49|3.0317
06:00:50|3.0317
06:00:50|3.0328
06:00:51|3.0328
06:00:53|3.0331
06:00:54|3.0337
06:00:55|3.0348
06:00:55|3.0353
06:00:57|3.0353
06:00:58|3.0361
06:00:59|3.035
06:01:00|3.035
06:01:01|3.0339
06:01:02|3.0339
06:01:03|3.0339
06:01:04|3.0339
06:01:05|3.0339
06:01:06|3.0329
06:01:06|3.0327
06:01:07|3.0331
06:01:09|3.0332
06:01:10|3.0325
06:01:10|3.0325
06:01:12|3.0338
06:01:13|3.0338
06:01:13|3.0338
06:01:15|3.0338
06:01:16|3.0338
06:01:17|3.0338
06:01:18|3.0338
06:01:19|3.0338
06:01:20|3.0338
06:01:21|3.0334
06:01:23|3.0334
06:01:23|3.0334
06:01:24|3.0333
06:01:25|3.0349
06:01:26|3.0349
06:01:27|3.0366
06:01:28|3.0366
06:01:29|3.0366
06:01:31|3.0363
06:01:32|3.0363
06:01:34|3.0363
06:01:34|3.0352
06:01:35|3.0352
06:01:36|3.0343
06:01:37|3.0344
06:01:39|3.0339
06:01:40|3.0339
06:01:41|3.0332
06:01:42|3.0346
06:01:43|3.0354
06:01:44|3.0342
06:01:45|3.0342
06:01:46|3.0339
06:01:47|3.0339
06:01:48|3.034
06:01:49|3.034
06:01:50|3.034
06:01:51|3.034
06:01:52|3.034
06:01:53|3.034
06:01:54|3.034
06:01:55|3.0353
06:01:56|3.0336
06:01:57|3.0336
06:01:58|3.0336
06:01:59|3.0354
06:02:00|3.0354
06:02:01|3.0347
06:02:02|3.0347
06:02:03|3.0347
06:02:04|3.0341
06:02:05|3.0341
06:02:06|3.0341
06:02:07|3.0341
06:02:08|3.0319
06:02:09|3.0319
06:02:10|3.0319
06:02:11|3.0319
06:02:12|3.0319
06:02:13|3.0319
06:02:14|3.0319
06:02:15|3.0319
06:02:16|3.0319
06:02:17|3.0319
06:02:18|3.0319
06:02:19|3.0319
06:02:20|3.0319
06:02:21|3.0319
06:02:22|3.0319
06:02:23|3.0319
06:02:25|3.0329
06:02:25|3.0329
06:02:26|3.0332
06:02:27|3.0332
06:02:28|3.0332
06:02:29|3.0332
06:02:30|3.0332
06:02:32|3.0332
06:02:33|3.0332
06:02:35|3.0315
06:02:35|3.0315
06:02:36|3.0315
06:02:37|3.0315
06:02:39|3.0306
06:02:40|3.0306
06:02:41|3.0306
06:02:42|3.0306
06:02:43|3.0306
06:02:44|3.031
06:02:45|3.031
06:02:46|3.0328
06:02:48|3.0332
06:02:49|3.0332
06:02:49|3.0332
06:02:50|3.0332
06:02:52|3.0332
06:02:53|3.0332
06:02:54|3.0332
06:02:54|3.0332
06:02:56|3.0332
06:02:57|3.0332
06:02:57|3.0332
06:02:59|3.0323
06:03:00|3.0323
06:03:01|3.0323
06:03:02|3.0323
06:03:02|3.0323
06:03:03|3.0323
06:03:05|3.0323
06:03:05|3.0323
06:03:07|3.0323
06:03:08|3.0323
06:03:09|3.0323
06:03:10|3.0323
06:03:10|3.0323
06:03:11|3.031
06:03:13|3.031
06:03:13|3.0309
06:03:15|3.0309
06:03:15|3.0309
06:03:16|3.0309
06:03:17|3.0309
06:03:19|3.0309
06:03:19|3.0309
06:03:21|3.0309
06:03:22|3.0294
06:03:23|3.0293
06:03:24|3.029
06:03:25|3.029
06:03:26|3.029
06:03:27|3.029
06:03:28|3.0297
06:03:29|3.0297
06:03:30|3.0292
06:03:31|3.0292
06:03:32|3.0292
06:03:33|3.0293
06:03:35|3.0293
06:03:35|3.0283
06:03:36|3.0278
06:03:37|3.0278
06:03:38|3.0278
06:03:39|3.0278
06:03:41|3.0278
06:03:42|3.0285
06:03:42|3.0285
06:03:44|3.0285
06:03:45|3.0285
06:03:46|3.0285
06:03:47|3.0285
06:03:48|3.0285
06:03:49|3.0285
06:03:50|3.0285
06:03:51|3.0285
06:03:52|3.0285
06:03:53|3.0285
06:03:54|3.0285
06:03:55|3.0246
06:03:56|3.0266
06:03:57|3.025
06:03:58|3.025
06:03:59|3.0239
06:04:00|3.0248
06:04:01|3.0248
06:04:02|3.0248
06:04:03|3.0248
06:04:04|3.0257
06:04:05|3.0257
06:04:06|3.0257
06:04:07|3.0257
06:04:08|3.0257
06:04:09|3.0247
06:04:10|3.0247
06:04:11|3.0247
06:04:12|3.0247
06:04:13|3.0247
06:04:15|3.0247
06:04:16|3.0261
06:04:17|3.0261
06:04:18|3.0256
06:04:19|3.0256
06:04:20|3.0256
06:04:22|3.0247
06:04:23|3.0247
06:04:23|3.0253
06:04:24|3.0253
06:04:26|3.0253
06:04:26|3.0239
06:04:27|3.0239
06:04:29|3.0228
06:04:29|3.0224
06:04:30|3.0224
06:04:32|3.0223
06:04:32|3.0223
06:04:33|3.0224
06:04:35|3.0228
06:04:36|3.0271
06:04:38|3.0254
06:04:38|3.0254
06:04:39|3.0254
06:04:41|3.0254
06:04:42|3.0254
06:04:44|3.0254
06:04:44|3.0254
06:04:46|3.0254
06:04:46|3.0251
06:04:47|3.0251
06:04:49|3.0251
06:04:50|3.0251
06:04:50|3.0251
06:04:51|3.0251
06:04:52|3.0251
06:04:53|3.0251
06:04:55|3.0243
06:04:56|3.0239
06:04:57|3.024
06:04:58|3.024
06:04:59|3.024
06:05:00|3.024
06:05:00|3.024
06:05:01|3.024
06:05:03|3.0237
06:05:04|3.0237
06:05:05|3.0237
06:05:06|3.0237
06:05:07|3.0237
06:05:08|3.0237
06:05:09|3.0237
06:05:10|3.0237
06:05:11|3.0237
06:05:12|3.0237
06:05:13|3.0237
06:05:15|3.0237
06:05:15|3.0237
06:05:16|3.0234
06:05:18|3.0231
06:05:20|3.0228
06:05:20|3.0228
06:05:22|3.0216
06:05:23|3.0216
06:05:24|3.0216
06:05:25|3.0216
06:05:26|3.0216
06:05:27|3.0216
06:05:28|3.0216
06:05:29|3.0216
06:05:30|3.0216
06:05:31|3.0208
06:05:32|3.0208
06:05:33|3.0208
06:05:34|3.0208
06:05:35|3.0208
06:05:36|3.0224
06:05:38|3.0217
06:05:39|3.0217
06:05:41|3.0221
06:05:42|3.0221
06:05:44|3.0237
06:05:44|3.0237
06:05:45|3.0237
06:05:47|3.0237
06:05:48|3.0237
06:05:49|3.0221
06:05:50|3.0221
06:05:51|3.0221
06:05:52|3.0221
06:05:53|3.0221
06:05:54|3.0221
06:05:55|3.0221
06:05:56|3.0221
06:05:57|3.0221
06:05:58|3.0221
06:05:59|3.0221
06:06:00|3.0221
06:06:02|3.0206
06:06:03|3.0207
06:06:03|3.0218
06:06:04|3.0218
06:06:06|3.0218
06:06:07|3.019
06:06:08|3.0187
06:06:09|3.0187
06:06:10|3.0187
06:06:12|3.0172
06:06:13|3.018
06:06:14|3.018
06:06:15|3.018
06:06:15|3.018
06:06:17|3.018
06:06:18|3.018
06:06:19|3.018
06:06:20|3.0194
06:06:21|3.0194
06:06:22|3.0194
06:06:23|3.018
06:06:23|3.018
06:06:24|3.018
06:06:26|3.018
06:06:27|3.018
06:06:28|3.018
06:06:29|3.018
06:06:30|3.018
06:06:31|3.018
06:06:32|3.018
06:06:32|3.018
06:06:34|3.018
06:06:35|3.018
06:06:35|3.018
06:06:37|3.0189
06:06:39|3.0189
06:06:40|3.0189
06:06:40|3.0189
06:06:42|3.0189
06:06:43|3.0179
06:06:45|3.0174
06:06:46|3.018
06:06:48|3.0175
06:06:49|3.0173
06:06:50|3.0173
06:06:52|3.0176
06:06:53|3.0176
06:06:53|3.0176
06:06:55|3.018
06:06:56|3.018
06:06:57|3.018
06:06:58|3.0179
06:06:59|3.0179
06:07:00|3.0179
06:07:01|3.0179
06:07:02|3.0199
06:07:03|3.0199
06:07:04|3.0199
06:07:05|3.0199
06:07:07|3.0173
06:07:07|3.0173
06:07:08|3.0173
06:07:10|3.0173
06:07:10|3.0173
06:07:11|3.0179
06:07:13|3.0179
06:07:13|3.0179
06:07:14|3.0179
06:07:15|3.0179
06:07:16|3.0179
06:07:18|3.0179
06:07:18|3.0179
06:07:20|3.0179
06:07:21|3.018
06:07:22|3.0188
06:07:22|3.0188
06:07:23|3.0188
06:07:24|3.018
06:07:26|3.018
06:07:27|3.018
06:07:27|3.018
06:07:28|3.018
06:07:30|3.018
06:07:30|3.018
06:07:32|3.018
06:07:32|3.0179
06:07:33|3.0179
06:07:34|3.0147
06:07:36|3.0154
06:07:37|3.0154
06:07:38|3.0128
06:07:39|3.0128
06:07:40|3.0134
06:07:41|3.0118
06:07:42|3.0076
06:07:43|3.007
06:07:44|3.0098
06:07:46|3.0091
06:07:47|3.0079
06:07:47|3.0079
06:07:49|3.0079
06:07:49|3.0079
06:07:51|3.0088
06:07:53|3.0088
06:07:54|3.0088
06:07:55|3.0092
06:07:56|3.0087
06:07:57|3.0087
06:07:58|3.0096
06:07:58|3.0102
06:08:00|3.0102
06:08:00|3.0102
06:08:01|3.0104
06:08:02|3.0104
06:08:04|3.0112
06:08:06|3.0101
06:08:06|3.0101
06:08:07|3.0101
06:08:08|3.0114
06:08:10|3.0113
06:08:12|3.0117
06:08:12|3.0117
06:08:13|3.012
06:08:15|3.0127
06:08:17|3.0128
06:08:18|3.0128
06:08:19|3.0128
06:08:20|3.0126
06:08:21|3.0124
06:08:22|3.0125
06:08:23|3.0124
06:08:24|3.0128
06:08:25|3.0128
06:08:26|3.0128
06:08:27|3.0128
06:08:29|3.0135
06:08:29|3.0156
06:08:30|3.0154
06:08:31|3.0129
06:08:33|3.0124
06:08:34|3.0124
06:08:34|3.0124
06:08:35|3.0122
06:08:36|3.0107
06:08:38|3.0104
06:08:40|3.0119
06:08:41|3.0102
06:08:42|3.0121
06:08:43|3.0117
06:08:44|3.0112
06:08:45|3.0111
06:08:46|3.0108
06:08:47|3.0127
06:08:48|3.0124
06:08:49|3.0124
06:08:50|3.0106
06:08:52|3.0112
06:08:53|3.0107
06:08:54|3.0114
06:08:55|3.0111
06:08:56|3.0109
06:08:57|3.0106
06:08:58|3.0107
06:08:59|3.011
06:09:00|3.0106
06:09:01|3.0106
06:09:02|3.0105
06:09:03|3.0105
06:09:05|3.0104
06:09:06|3.0113
06:09:07|3.011
06:09:08|3.0111
06:09:09|3.0101
06:09:10|3.0103
06:09:11|3.0103
06:09:12|3.0112
06:09:13|3.0112
06:09:14|3.0112
06:09:15|3.0126
06:09:16|3.0126
06:09:17|3.0125
06:09:18|3.0118
06:09:19|3.0123
06:09:20|3.0121
06:09:21|3.0122
06:09:22|3.0145
06:09:23|3.0183
06:09:24|3.0164
06:09:25|3.0164
06:09:26|3.0164
06:09:27|3.0168
06:09:28|3.0168
06:09:29|3.016
06:09:30|3.016
06:09:31|3.0161
06:09:32|3.0161
06:09:33|3.0158
06:09:34|3.0158
06:09:35|3.0158
06:09:36|3.0121
06:09:37|3.0117
06:09:38|3.013
06:09:40|3.0132
06:09:42|3.0131
06:09:43|3.0131
06:09:44|3.0131
06:09:45|3.0105
06:09:46|3.011
06:09:47|3.011
06:09:48|3.011
06:09:49|3.011
06:09:50|3.011
06:09:51|3.0128
06:09:52|3.0128
06:09:53|3.0128
06:09:54|3.0128
06:09:56|3.0128
06:09:56|3.0129
06:09:58|3.0131
06:09:58|3.0131
06:10:00|3.013
06:10:01|3.013
06:10:02|3.0137
06:10:04|3.0137
06:10:05|3.0137
06:10:06|3.0142
06:10:08|3.0129
06:10:09|3.0129
06:10:09|3.0126
06:10:10|3.0126
06:10:11|3.0119
06:10:12|3.0119
06:10:13|3.0119
06:10:14|3.0119
06:10:15|3.0117
06:10:17|3.0127
06:10:18|3.0127
06:10:19|3.0124
06:10:20|3.0124
06:10:20|3.0124
06:10:21|3.0124
06:10:23|3.0124
06:10:24|3.0124
06:10:24|3.0124
06:10:25|3.0105
06:10:27|3.0105
06:10:27|3.0105
06:10:29|3.0113
06:10:29|3.0113
06:10:30|3.0113
06:10:31|3.0113
06:10:32|3.0113
06:10:34|3.0108
06:10:34|3.011
06:10:35|3.0113
06:10:37|3.0113
06:10:37|3.0095
06:10:39|3.0095
06:10:40|3.0095
06:10:40|3.0111
06:10:42|3.0103
06:10:43|3.0103
06:10:44|3.0098
06:10:45|3.0098
06:10:46|3.0098
06:10:47|3.0098
06:10:49|3.0091
06:10:50|3.008
06:10:51|3.0087
06:10:52|3.0079
06:10:53|3.008
06:10:54|3.008
06:10:55|3.0069
06:10:55|3.0061
06:10:56|3.0071
06:10:58|3.007
06:10:59|3.007
06:11:00|3.007
06:11:01|3.0065
06:11:02|3.0065
06:11:02|3.0065
06:11:05|3.0065
06:11:05|3.0067
06:11:06|3.0067
06:11:07|3.0067
06:11:08|3.0067
06:11:10|3.0078
06:11:11|3.0078
06:11:12|3.0079
06:11:13|3.0079
06:11:13|3.0079
06:11:15|3.0079
06:11:15|3.0078
06:11:17|3.0078
06:11:17|3.007
06:11:20|3.008
06:11:20|3.008
06:11:21|3.0069
06:11:22|3.0068
06:11:23|3.0068
06:11:24|3.0068
06:11:25|3.0069
06:11:26|3.0068
06:11:28|3.0068
06:11:28|3.0068
06:11:29|3.0068
06:11:30|3.0068
06:11:31|3.0069
06:11:33|3.0063
06:11:33|3.0063
06:11:34|3.0059
06:11:35|3.0059
06:11:36|3.0061
06:11:38|3.0069
06:11:38|3.0069
06:11:40|3.0057
06:11:40|3.0034
06:11:43|3.0014
06:11:43|3.0014
06:11:44|3.0047
06:11:46|3.0047
06:11:46|3.0042
06:11:48|3.0032
06:11:49|3.0032
06:11:51|3.0032
06:11:51|3.0032
06:11:52|3.0032
06:11:53|3.004
06:11:54|3.0051
06:11:55|3.0051
06:11:56|3.006
06:11:57|3.006
06:11:58|3.006
06:11:59|3.0058
06:12:00|3.0061
06:12:01|3.0061
06:12:02|3.0061
06:12:03|3.006
06:12:05|3.0062
06:12:05|3.0062
06:12:06|3.0064
06:12:08|3.0077
06:12:08|3.0074
06:12:11|3.0091
06:12:11|3.0091
06:12:12|3.0076
06:12:13|3.0076
06:12:14|3.0076
06:12:15|3.0076
06:12:16|3.0076
06:12:17|3.0076
06:12:18|3.0076
06:12:19|3.0076
06:12:20|3.0076
06:12:21|3.0076
06:12:22|3.0076
06:12:23|3.0096
06:12:24|3.0111
06:12:26|3.0112
06:12:27|3.0112
06:12:28|3.0107
06:12:28|3.0101
06:12:30|3.0096
06:12:30|3.0113
06:12:32|3.0113
06:12:33|3.0108
06:12:33|3.0108
06:12:35|3.0095
06:12:35|3.0121
06:12:36|3.0109
06:12:38|3.0109
06:12:39|3.0109
06:12:40|3.0106
06:12:42|3.0106
06:12:42|3.0106
06:12:44|3.0106
06:12:45|3.0102
06:12:46|3.0091
06:12:47|3.0091
06:12:48|3.0091
06:12:49|3.0077
06:12:50|3.0077
06:12:51|3.0077
06:12:53|3.0077
06:12:54|3.0077
06:12:55|3.0077
06:12:56|3.0077
06:12:57|3.0077
06:12:58|3.0077
06:12:59|3.0077
06:12:59|3.0077
06:13:01|3.0077
06:13:02|3.0077
06:13:02|3.0077
06:13:03|3.0078
06:13:05|3.0078
06:13:06|3.008
06:13:07|3.0089
06:13:08|3.0089
06:13:09|3.0089
06:13:10|3.0096
06:13:11|3.0096
06:13:12|3.011
06:13:14|3.011
06:13:15|3.011
06:13:17|3.011
06:13:18|3.0086
06:13:19|3.0086
06:13:20|3.0041
06:13:21|3.0033
06:13:22|3.0033
06:13:23|3.003
06:13:25|3.0031
06:13:26|3.003
06:13:27|3.003
06:13:28|3.003
06:13:28|3.003
06:13:30|2.9998
06:13:31|2.9992
06:13:32|2.9992
06:13:33|2.9992
06:13:34|2.9984
06:13:35|2.9984
06:13:36|2.9975
06:13:37|2.9958
06:13:38|2.996
06:13:39|2.9958
06:13:40|2.9934
06:13:42|2.9941
06:13:44|2.9911
06:13:45|2.9939
06:13:47|2.993
06:13:48|2.9945
06:13:50|2.9958
06:13:51|2.9968
06:13:52|2.9967
06:13:54|2.996
06:13:54|2.9967
06:13:55|2.9967
06:13:57|3.
06:13:58|3.0037
06:14:00|3.0023
06:14:01|3.0023
06:14:01|3.0025
06:14:03|3.0032
06:14:04|3.0032
06:14:05|3.0028
06:14:06|3.0023
06:14:08|3.0016
06:14:08|3.0016
06:14:09|3.0016
06:14:10|3.0008
06:14:11|3.0008
06:14:12|3.0008
06:14:13|3.0007
06:14:14|2.9988
06:14:15|2.9988
06:14:16|2.9996
06:14:17|2.9989
06:14:18|2.9996
06:14:19|2.9988
06:14:20|2.9988
06:14:21|2.9988
06:14:22|2.9988
06:14:23|2.9988
06:14:24|2.9988
06:14:25|2.9995
06:14:26|2.9995
06:14:27|2.9995
06:14:28|3.
06:14:29|3.0042
06:14:31|3.006
06:14:32|3.0079
06:14:33|3.0074
06:14:34|3.0074
06:14:34|3.0042
06:14:36|3.0042
06:14:36|3.0039
06:14:38|3.0051
06:14:39|3.0038
06:14:40|3.0038
06:14:41|3.0038
06:14:42|3.0038
06:14:44|3.0043
06:14:44|3.0043
06:14:46|3.0018
06:14:47|3.002
06:14:48|3.002
06:14:49|3.002
06:14:50|3.0024
06:14:51|3.0024
06:14:52|3.0027
06:14:53|3.0027
06:14:54|3.0027
06:14:55|3.0033
06:14:56|3.0033
06:14:57|3.0038
06:14:58|3.0038
06:14:59|3.0038
06:15:00|3.0039
06:15:01|3.0039
06:15:02|3.0036
06:15:04|3.0051
06:15:05|3.0052
06:15:06|3.007
06:15:06|3.007
06:15:08|3.007
06:15:09|3.007
06:15:09|3.007
06:15:10|3.0069
06:15:12|3.0069
06:15:13|3.0069
06:15:13|3.0069
06:15:14|3.0069
06:15:16|3.0069
06:15:16|3.0069
06:15:18|3.0069
06:15:18|3.0069
06:15:20|3.0069
06:15:21|3.0069
06:15:22|3.0052
06:15:22|3.0052
06:15:23|3.0052
06:15:25|3.006
06:15:26|3.006
06:15:27|3.006
06:15:28|3.006
06:15:29|3.006
06:15:31|3.006
06:15:31|3.0057
06:15:32|3.0057
06:15:33|3.0057
06:15:34|3.0057
06:15:35|3.0062
06:15:36|3.0039
06:15:37|3.0039
06:15:38|3.0039
06:15:40|3.0028
06:15:40|3.0028
06:15:41|3.0021
06:15:43|3.0025
06:15:44|3.0026
06:15:45|3.0026
06:15:47|3.0026
06:15:48|3.0023
06:15:48|3.002
06:15:49|3.002
06:15:51|3.002
06:15:52|3.002
06:15:53|3.0016
06:15:54|3.0016
06:15:55|3.
06:15:57|3.
06:15:58|3.
06:15:59|3.
06:15:59|3.0001
06:16:00|3.0012
06:16:02|3.0012
06:16:03|3.0012
06:16:04|3.0012
06:16:06|3.
06:16:07|2.9997
06:16:08|2.9997
06:16:09|2.9997
06:16:10|2.9996
06:16:11|2.9996
06:16:12|2.9996
06:16:12|2.9996
06:16:14|2.9996
06:16:15|2.9997
06:16:16|2.9997
06:16:17|2.9979
06:16:18|2.9978
06:16:20|2.9975
06:16:21|2.9975
06:16:22|2.9978
06:16:22|2.999
06:16:24|2.999
06:16:24|2.9992
06:16:26|2.9989
06:16:27|2.9989
06:16:27|2.9987
06:16:29|2.9987
06:16:30|2.9989
06:16:31|2.9989
06:16:31|2.9989
06:16:32|2.9986
06:16:34|2.9986
06:16:34|2.9986
06:16:35|2.9986
06:16:36|2.9988
06:16:38|2.9988
06:16:39|2.9998
06:16:40|2.9993
06:16:41|2.9993
06:16:42|2.9993
06:16:42|2.9992
06:16:43|2.9976
06:16:44|2.9988
06:16:46|2.9988
06:16:47|2.9988
06:16:48|2.999
06:16:50|2.999
06:16:51|2.999
06:16:53|2.9991
06:16:54|2.9985
06:16:55|2.9985
06:16:56|2.9985
06:16:58|2.9977
06:16:58|2.9977
06:17:00|2.9981
06:17:01|2.9977
06:17:02|2.9975
06:17:04|2.9991
06:17:04|2.999
06:17:06|2.9992
06:17:07|2.9979
06:17:09|2.999
06:17:11|2.9989
06:17:12|2.9989
06:17:13|2.9989
06:17:14|2.9991
06:17:15|2.9991
06:17:16|2.9981
06:17:17|2.9981
06:17:18|2.9981
06:17:19|2.9985
06:17:20|2.9985
06:17:21|2.9985
06:17:22|2.9985
06:17:23|2.9985
06:17:24|2.9985
06:17:25|2.9985
06:17:26|2.9985
06:17:27|2.9985
06:17:28|2.9985
06:17:29|2.9985
06:17:30|2.9985
06:17:31|2.9983
06:17:32|2.9983
06:17:33|2.999
06:17:35|3.
06:17:36|3.
06:17:37|2.9985
06:17:37|2.9985
06:17:39|2.9985
06:17:39|2.9979
06:17:40|2.9981
06:17:42|2.9981
06:17:43|2.9977
06:17:44|2.9977
06:17:45|2.9977
06:17:46|2.9983
06:17:47|2.997
06:17:49|2.9972
06:17:50|2.9972
06:17:52|2.9984
06:17:52|2.9984
06:17:53|2.9972
06:17:55|2.9972
06:17:57|2.9972
06:17:58|2.9972
06:17:59|2.9977
06:18:00|2.9977
06:18:01|2.9978
06:18:02|2.9975
06:18:02|2.9975
06:18:03|2.9979
06:18:04|2.9979
06:18:06|2.9978
06:18:07|2.9978
06:18:08|2.9978
06:18:08|2.9978
06:18:09|2.9978
06:18:10|2.9979
06:18:11|2.9979
06:18:12|2.9979
06:18:13|2.9979
06:18:14|2.9979
06:18:15|2.998
06:18:17|2.998
06:18:18|2.998
06:18:19|2.998
06:18:20|2.998
06:18:21|2.998
06:18:22|3.0002
06:18:24|2.9997
06:18:24|2.9997
06:18:25|2.9997
06:18:27|2.9997
06:18:28|3.0007
06:18:28|3.0003
06:18:30|3.0003
06:18:31|3.0003
06:18:32|3.0003
06:18:33|3.0006
06:18:34|3.0015
06:18:35|3.002
06:18:36|3.002
06:18:37|3.002
06:18:38|3.002
06:18:39|3.002
06:18:40|3.002
06:18:41|3.002
06:18:42|3.002
06:18:43|3.0019
06:18:44|3.0019
06:18:45|3.0019
06:18:46|3.0007
06:18:48|3.0007
06:18:49|3.0017
06:18:50|3.0017
06:18:50|3.0025
06:18:52|3.0026
06:18:52|3.0026
06:18:54|3.0032
06:18:55|3.0061
06:18:57|3.0063
06:18:58|3.0061
06:18:59|3.0053
06:19:00|3.0053
06:19:02|3.0054
06:19:03|3.0054
06:19:04|3.0051
06:19:05|3.0057
06:19:06|3.0057
06:19:07|3.0057
06:19:08|3.0037
06:19:09|3.0037
06:19:10|3.0037
06:19:11|3.0037
06:19:12|3.0049
06:19:13|3.0051
06:19:14|3.0059
06:19:15|3.0059
06:19:16|3.0059
06:19:17|3.0058
06:19:18|3.0058
06:19:19|3.0058
06:19:20|3.0058
06:19:21|3.0058
06:19:22|3.0058
06:19:23|3.0058
06:19:24|3.0063
06:19:25|3.0063
06:19:26|3.0059
06:19:27|3.0058
06:19:28|3.0058
06:19:29|3.0058
06:19:30|3.0058
06:19:31|3.0058
06:19:32|3.0061
06:19:33|3.0058
06:19:35|3.006
06:19:35|3.006
06:19:37|3.006
06:19:37|3.0064
06:19:39|3.0064
06:19:40|3.0064
06:19:40|3.0059
06:19:42|3.006
06:19:43|3.006
06:19:44|3.006
06:19:45|3.0076
06:19:46|3.0073
06:19:47|3.0079
06:19:48|3.0089
06:19:49|3.0089
06:19:51|3.0083
06:19:52|3.0083
06:19:53|3.0094
06:19:54|3.0093
06:19:55|3.0093
06:19:56|3.0058
06:19:57|3.0058
06:19:58|3.006
06:19:59|3.0058
06:20:01|3.0058
06:20:02|3.0065
06:20:03|3.0065
06:20:03|3.0062
06:20:05|3.0062
06:20:06|3.0062
06:20:07|3.0062
06:20:08|3.0062
06:20:09|3.0062
06:20:10|3.0065
06:20:11|3.0065
06:20:13|3.0065
06:20:13|3.0065
06:20:15|3.0065
06:20:16|3.0079
06:20:16|3.0079
06:20:17|3.0087
06:20:19|3.0082
06:20:20|3.0082
06:20:21|3.0082
06:20:22|3.0082
06:20:23|3.0081
06:20:24|3.0093
06:20:25|3.0122
06:20:27|3.0113
06:20:27|3.0112
06:20:29|3.0083
06:20:29|3.0083
06:20:30|3.0083
06:20:31|3.0085
06:20:32|3.0085
06:20:34|3.0088
06:20:35|3.0088
06:20:36|3.0087
06:20:38|3.0085
06:20:38|3.0082
06:20:40|3.0083
06:20:40|3.0075
06:20:41|3.0075
06:20:43|3.0069
06:20:43|3.0069
06:20:44|3.0071
06:20:46|3.006
06:20:46|3.006
06:20:47|3.006
06:20:49|3.0059
06:20:49|3.0059
06:20:51|3.0059
06:20:52|3.0059
06:20:53|3.0059
06:20:54|3.006
06:20:55|3.0063
06:20:56|3.0062
06:20:57|3.0062
06:20:58|3.0062
06:20:59|3.0062
06:21:00|3.0062
06:21:01|3.0059
06:21:02|3.0059
06:21:04|3.0058
06:21:05|3.0058
06:21:06|3.0045
06:21:07|3.0045
06:21:09|3.0046
06:21:10|3.0046
06:21:11|3.0046
06:21:12|3.0046
06:21:13|3.0046
06:21:14|3.0036
06:21:15|3.0036
06:21:16|3.005
06:21:17|3.005
06:21:18|3.005
06:21:19|3.0059
06:21:20|3.0054
06:21:21|3.0054
06:21:22|3.0054
06:21:23|3.0054
06:21:24|3.0054
06:21:25|3.0054
06:21:26|3.0058
06:21:27|3.0058
06:21:28|3.0058
06:21:29|3.0058
06:21:30|3.0058
06:21:31|3.0058
06:21:32|3.0037
06:21:33|3.0032
06:21:34|3.0035
06:21:36|3.001
06:21:37|3.001
06:21:37|3.001
06:21:38|3.0022
06:21:40|3.0022
06:21:41|3.0022
06:21:42|3.0022
06:21:43|3.0022
06:21:44|3.0025
06:21:45|3.0025
06:21:46|3.0025
06:21:47|3.0025
06:21:48|3.0025
06:21:49|3.0025
06:21:51|3.0025
06:21:52|3.0025
06:21:53|3.0025
06:21:55|3.0052
06:21:56|3.0052
06:21:57|3.0052
06:21:59|3.0051
06:21:59|3.0051
06:22:00|3.0051
06:22:02|3.0051
06:22:03|3.0051
06:22:05|3.0051
06:22:05|3.0063
06:22:06|3.0069
06:22:07|3.0069
06:22:08|3.0069
06:22:09|3.0069
06:22:11|3.0069
06:22:12|3.0069
06:22:13|3.0067
06:22:14|3.0067
06:22:15|3.0067
06:22:17|3.0074
06:22:17|3.0075
06:22:18|3.0075
06:22:20|3.0075
06:22:21|3.0076
06:22:22|3.0076
06:22:24|3.0066
06:22:25|3.0066
06:22:25|3.0062
06:22:26|3.0061
06:22:27|3.0061
06:22:29|3.0067
06:22:30|3.0066
06:22:31|3.006
06:22:32|3.0062
06:22:33|3.0069
06:22:34|3.0069
06:22:35|3.0062
06:22:36|3.0061
06:22:38|3.0061
06:22:39|3.0061
06:22:40|3.0061
06:22:41|3.0061
06:22:42|3.0061
06:22:43|3.0061
06:22:44|3.0058
06:22:45|3.0058
06:22:46|3.0058
06:22:47|3.0058
06:22:48|3.0058
06:22:49|3.0058
06:22:50|3.0061
06:22:52|3.0057
06:22:53|3.0045
06:22:54|3.0045
06:22:56|3.0038
06:22:56|3.0038
06:22:58|3.0037
06:22:58|3.003
06:23:00|3.0023
06:23:01|3.0023
06:23:03|3.0023
06:23:03|3.0025
06:23:05|3.0029
06:23:06|3.0029
06:23:07|3.0019
06:23:08|3.0019
06:23:09|3.0031
06:23:11|3.0031
06:23:11|3.003
06:23:12|3.003
06:23:13|3.003
06:23:14|3.003
06:23:16|3.003
06:23:16|3.003
06:23:17|3.003
06:23:18|3.003
06:23:19|3.003
06:23:21|3.0024
06:23:21|3.0024
06:23:22|3.0024
06:23:23|3.0046
06:23:24|3.0046
06:23:25|3.0054
06:23:26|3.0054
06:23:27|3.0054
06:23:28|3.0054
06:23:29|3.0054
06:23:30|3.0054
06:23:31|3.0054
06:23:32|3.005
06:23:33|3.0046
06:23:34|3.0044
06:23:35|3.0049
06:23:36|3.0049
06:23:37|3.0049
06:23:38|3.0048
06:23:39|3.0048
06:23:40|3.0048
06:23:42|3.004
06:23:42|3.0056
06:23:43|3.0056
06:23:44|3.0056
06:23:45|3.0056
06:23:47|3.0056
06:23:47|3.0056
06:23:48|3.0056
06:23:49|3.0062
06:23:50|3.0062
06:23:51|3.0062
06:23:52|3.0062
06:23:54|3.0062
06:23:55|3.0062
06:23:56|3.0058
06:23:58|3.0058
06:23:59|3.0066
06:24:00|3.0066
06:24:01|3.0066
06:24:02|3.0066
06:24:04|3.0066
06:24:04|3.0066
06:24:06|3.0066
06:24:08|3.0058
06:24:09|3.0058
06:24:10|3.0058
06:24:11|3.0066
06:24:12|3.0066
06:24:13|3.0066
06:24:14|3.0066
06:24:16|3.0066
06:24:17|3.0066
06:24:18|3.0066
06:24:19|3.0069
06:24:20|3.0069
06:24:20|3.0069
06:24:21|3.0069
06:24:23|3.0069
06:24:24|3.0069
06:24:25|3.0069
06:24:26|3.0069
06:24:27|3.0069
06:24:27|3.0079
06:24:28|3.0079
06:24:30|3.0079
06:24:31|3.0079
06:24:32|3.0079
06:24:32|3.0072
06:24:34|3.0067
06:24:34|3.0067
06:24:35|3.0067
06:24:37|3.0067
06:24:37|3.0067
06:24:40|3.0067
06:24:40|3.0067
06:24:41|3.0063
06:24:42|3.0063
06:24:43|3.0063
06:24:44|3.0063
06:24:45|3.0068
06:24:46|3.0069
06:24:47|3.0069
06:24:48|3.0069
06:24:49|3.0069
06:24:50|3.0084
06:24:51|3.0084
06:24:52|3.0084
06:24:53|3.0084
06:24:55|3.0072
06:24:57|3.0072
06:24:57|3.0078
06:24:59|3.0081
06:25:00|3.0089
06:25:01|3.0091
06:25:02|3.0091
06:25:03|3.0091
06:25:05|3.0091
06:25:05|3.0091
06:25:06|3.0091
06:25:08|3.0091
06:25:09|3.0091
06:25:10|3.0091
06:25:11|3.0091
06:25:12|3.0091
06:25:13|3.0091
06:25:14|3.0091
06:25:15|3.0091
06:25:16|3.0091
06:25:17|3.0091
06:25:19|3.0091
06:25:20|3.0091
06:25:21|3.0086
06:25:22|3.0086
06:25:24|3.0082
06:25:25|3.0077
06:25:25|3.0077
06:25:26|3.0077
06:25:28|3.0077
06:25:29|3.0068
06:25:30|3.0071
06:25:30|3.0071
06:25:31|3.0071
06:25:32|3.0071
06:25:34|3.0066
06:25:35|3.0078
06:25:35|3.0087
06:25:36|3.0087
06:25:37|3.0087
06:25:38|3.0087
06:25:40|3.0086
06:25:41|3.0086
06:25:41|3.0086
06:25:42|3.0086
06:25:44|3.0082
06:25:45|3.0082
06:25:46|3.0058
06:25:46|3.006
06:25:47|3.0073
06:25:48|3.0073
06:25:50|3.0073
06:25:52|3.0073
06:25:52|3.0073
06:25:54|3.0066
06:25:55|3.0083
06:25:57|3.0084
06:25:58|3.009
06:25:59|3.009
06:26:00|3.0087
06:26:01|3.0087
06:26:03|3.0084
06:26:04|3.0087
06:26:05|3.0086
06:26:06|3.0086
06:26:07|3.0086
06:26:08|3.0086
06:26:10|3.0086
06:26:11|3.0086
06:26:11|3.0086
06:26:13|3.0086
06:26:13|3.0086
06:26:15|3.0087
06:26:16|3.0087
06:26:17|3.0086
06:26:18|3.0072
06:26:19|3.0072
06:26:20|3.0067
06:26:21|3.0067
06:26:22|3.0065
06:26:24|3.0065
06:26:24|3.0065
06:26:25|3.0065
06:26:26|3.0065
06:26:27|3.0065
06:26:28|3.0065
06:26:30|3.0065
06:26:30|3.0065
06:26:31|3.0065
06:26:32|3.0065
06:26:34|3.0065
06:26:35|3.0086
06:26:35|3.0086
06:26:37|3.0086
06:26:38|3.0086
06:26:38|3.0086
06:26:40|3.0086
06:26:40|3.0081
06:26:41|3.0081
06:26:43|3.0081
06:26:43|3.0073
06:26:44|3.0073
06:26:45|3.0073
06:26:47|3.0073
06:26:47|3.0073
06:26:48|3.0073
06:26:49|3.0073
06:26:51|3.0073
06:26:51|3.0057
06:26:53|3.0056
06:26:54|3.0056
06:26:55|3.0056
06:26:56|3.0056
06:26:58|3.0056
06:26:58|3.0055
06:26:59|3.0055
06:27:01|3.0055
06:27:02|3.0055
06:27:03|3.0041
06:27:04|3.0046
06:27:05|3.0046
06:27:07|3.0048
06:27:07|3.0048
06:27:08|3.0048
06:27:10|3.0033
06:27:11|3.0033
06:27:12|3.0035
06:27:13|3.0032
06:27:14|3.0032
06:27:15|3.0032
06:27:16|3.0039
06:27:17|3.0039
06:27:18|3.0039
06:27:19|3.0035
06:27:20|3.0035
06:27:21|3.0035
06:27:22|3.0036
06:27:24|3.0036
06:27:24|3.0036
06:27:25|3.0036
06:27:26|3.0032
06:27:27|3.0044
06:27:29|3.0044
06:27:29|3.0043
06:27:30|3.0043
06:27:32|3.0043
06:27:33|3.0043
06:27:34|3.0044
06:27:36|3.0044
06:27:36|3.0044
06:27:37|3.0044
06:27:38|3.0048
06:27:39|3.0052
06:27:40|3.0052
06:27:41|3.0051
06:27:42|3.0052
06:27:43|3.0052
06:27:44|3.0052
06:27:45|3.0044
06:27:46|3.0042
06:27:47|3.0042
06:27:48|3.0042
06:27:49|3.0042
06:27:51|3.0042
06:27:52|3.0042
06:27:53|3.0042
06:27:55|3.0042
06:27:56|3.0042
06:27:57|3.0042
06:27:58|3.0034
06:27:59|3.0038
06:28:00|3.0037
06:28:02|3.0033
06:28:02|3.0033
06:28:03|3.0033
06:28:04|3.0033
06:28:05|3.0033
06:28:07|3.0026
06:28:08|3.0026
06:28:09|3.0027
06:28:10|3.0027
06:28:11|3.0027
06:28:12|3.0027
06:28:13|3.0027
06:28:14|3.0027
06:28:14|3.0027
06:28:16|3.0027
06:28:16|3.0033
06:28:18|3.0033
06:28:20|3.0032
06:28:21|3.0032
06:28:21|3.0032
06:28:23|3.0032
06:28:24|3.0032
06:28:25|3.0042
06:28:25|3.0042
06:28:27|3.0042
06:28:27|3.0042
06:28:29|3.0042
06:28:29|3.0042
06:28:30|3.0042
06:28:31|3.0042
06:28:33|3.0042
06:28:33|3.0042
06:28:34|3.0049
06:28:35|3.0049
06:28:37|3.0049
06:28:37|3.0048
06:28:38|3.0061
06:28:40|3.0061
06:28:41|3.0064
06:28:42|3.0062
06:28:43|3.0062
06:28:44|3.0062
06:28:45|3.0062
06:28:45|3.0062
06:28:47|3.0062
06:28:48|3.0058
06:28:49|3.0053
06:28:49|3.0053
06:28:50|3.0053
06:28:52|3.0044
06:28:52|3.0044
06:28:53|3.0042
06:28:54|3.0043
06:28:55|3.0043
06:28:56|3.0043
06:28:58|3.0043
06:28:59|3.003
06:29:00|3.002
06:29:01|3.0024
06:29:02|3.0024
06:29:03|3.0027
06:29:05|3.0026
06:29:06|3.0026
06:29:07|3.0029
06:29:08|3.0029
06:29:09|3.0045
06:29:10|3.0038
06:29:11|3.0038
06:29:12|3.0034
06:29:13|3.0042
06:29:14|3.0039
06:29:15|3.0038
06:29:16|3.0041
06:29:17|3.004
06:29:18|3.0038
06:29:19|3.005
06:29:20|3.0052
06:29:21|3.0051
06:29:22|3.0051
06:29:23|3.0051
06:29:24|3.004
06:29:25|3.0036
06:29:26|3.0036
06:29:27|3.0036
06:29:28|3.0036
06:29:30|3.0036
06:29:31|3.0036
06:29:31|3.0036
06:29:32|3.0036
06:29:33|3.0036
06:29:35|3.0036
06:29:35|3.0036
06:29:36|3.0034
06:29:38|3.0034
06:29:39|3.0034
06:29:40|3.0036
06:29:41|3.0036
06:29:42|3.0036
06:29:43|3.0036
06:29:44|3.0036
06:29:45|3.0036
06:29:46|3.0036
06:29:47|3.0036
06:29:48|3.0036
06:29:49|3.0036
06:29:50|3.0027
06:29:51|3.0027
06:29:52|3.0027
06:29:53|3.002
06:29:55|3.0015
06:29:56|3.0012
06:29:57|3.001
06:29:59|3.001
06:30:00|3.001
06:30:02|3.001
06:30:02|3.001
06:30:03|3.001
06:30:05|3.0001
06:30:06|3.0001
06:30:07|3.0001
06:30:07|3.
06:30:08|2.9985
06:30:09|2.9983
06:30:11|2.9976
06:30:12|2.9998
06:30:13|2.9998
06:30:14|2.9998
06:30:14|2.9998
06:30:15|2.9982
06:30:16|2.9992
06:30:17|2.9992
06:30:18|2.9992
06:30:19|2.9992
06:30:20|2.9991
06:30:22|2.9994
06:30:23|2.9993
06:30:24|2.9991
06:30:25|2.9984
06:30:27|2.9984
06:30:28|2.9984
06:30:29|2.9972
06:30:30|2.9972
06:30:31|2.9972
06:30:32|2.9972
06:30:33|2.9971
06:30:34|2.9971
06:30:35|2.997
06:30:36|2.9969
06:30:37|2.9969
06:30:38|2.9969
06:30:39|2.9962
06:30:40|2.9953
06:30:41|2.9955
06:30:42|2.995
06:30:43|2.9937
06:30:44|2.9925
06:30:45|2.9925
06:30:46|2.9915
06:30:47|2.9907
06:30:48|2.9918
06:30:49|2.9904
06:30:50|2.991
06:30:51|2.9939
06:30:52|2.9935
06:30:53|2.9938
06:30:54|2.9931
06:30:55|2.9931
06:30:56|2.9935
06:30:57|2.9931
06:30:59|2.9928
06:31:00|2.9924
06:31:01|2.9922
06:31:03|2.991
06:31:04|2.991
06:31:05|2.9918
06:31:06|2.9921
06:31:07|2.9938
06:31:08|2.992
06:31:10|2.99
06:31:11|2.9896
06:31:12|2.9905
06:31:14|2.9905
06:31:15|2.9901
06:31:16|2.9899
06:31:16|2.9899
06:31:18|2.9896
06:31:19|2.9898
06:31:20|2.9905
06:31:21|2.9905
06:31:22|2.9897
06:31:23|2.9896
06:31:24|2.99
06:31:26|2.9895
06:31:27|2.9895
06:31:28|2.9895
06:31:29|2.9886
06:31:29|2.9886
06:31:31|2.9886
06:31:31|2.9886
06:31:34|2.9886
06:31:35|2.9885
06:31:36|2.9885
06:31:37|2.9885
06:31:37|2.9889
06:31:39|2.9889
06:31:39|2.9889
06:31:40|2.9889
06:31:42|2.9856
06:31:42|2.9851
06:31:44|2.9858
06:31:45|2.9854
06:31:46|2.9874
06:31:46|2.9866
06:31:48|2.9865
06:31:49|2.9865
06:31:50|2.9862
06:31:51|2.9842
06:31:51|2.985
06:31:53|2.9794
06:31:54|2.978
06:31:56|2.9792
06:31:56|2.9794
06:31:57|2.9776
06:31:59|2.979
06:32:00|2.979
06:32:01|2.9779
06:32:02|2.9792
06:32:03|2.9786
06:32:04|2.9788
06:32:06|2.9788
06:32:07|2.9794
06:32:07|2.9794
06:32:09|2.9799
06:32:10|2.9799
06:32:11|2.9793
06:32:11|2.9793
06:32:12|2.9804
06:32:14|2.9804
06:32:14|2.982
06:32:16|2.982
06:32:17|2.9829
06:32:17|2.9864
06:32:19|2.9884
06:32:19|2.9887
06:32:21|2.9887
06:32:22|2.9891
06:32:24|2.9888
06:32:24|2.9892
06:32:25|2.9887
06:32:26|2.9887
06:32:27|2.9887
06:32:28|2.9887
06:32:29|2.9887
06:32:30|2.9887
06:32:31|2.9878
06:32:32|2.9878
06:32:33|2.9867
06:32:34|2.9871
06:32:35|2.9871
06:32:36|2.9895
06:32:37|2.9895
06:32:38|2.9872
06:32:39|2.9872
06:32:40|2.9874
06:32:41|2.9874
06:32:42|2.9874
06:32:43|2.9864
06:32:44|2.9869
06:32:45|2.9869
06:32:46|2.9869
06:32:47|2.9862
06:32:48|2.9862
06:32:49|2.9862
06:32:50|2.9862
06:32:51|2.9862
06:32:53|2.9862
06:32:55|2.9862
06:32:56|2.9862
06:32:57|2.9862
06:32:58|2.9873
06:32:59|2.9881
06:33:01|2.9884
06:33:02|2.9884
06:33:03|2.9896
06:33:05|2.9885
06:33:06|2.9884
06:33:07|2.9885
06:33:08|2.9885
06:33:09|2.9885
06:33:10|2.9883
06:33:12|2.9883
06:33:13|2.9884
06:33:14|2.9884
06:33:15|2.9884
06:33:16|2.9884
06:33:17|2.9891
06:33:18|2.9882
06:33:19|2.9882
06:33:20|2.9882
06:33:21|2.9879
06:33:22|2.9879
06:33:23|2.988
06:33:24|2.9885
06:33:25|2.9888
06:33:27|2.9893
06:33:28|2.989
06:33:30|2.9892
06:33:31|2.9893
06:33:33|2.9904
06:33:33|2.9906
06:33:34|2.991
06:33:36|2.991
06:33:37|2.991
06:33:38|2.9946
06:33:39|2.994
06:33:40|2.9946
06:33:40|2.9946
06:33:42|2.9939
06:33:43|2.9934
06:33:43|2.9958
06:33:44|2.9964
06:33:45|2.9972
06:33:47|2.9986
06:33:47|2.9977
06:33:49|2.9971
06:33:50|2.9982
06:33:50|2.9977
06:33:52|2.9977
06:33:52|2.9977
06:33:53|2.9977
06:33:56|2.9977
06:33:56|2.9977
06:33:57|2.9944
06:33:58|2.9944
06:33:59|2.9944
06:34:00|2.9944
06:34:01|2.9938
06:34:02|2.9938
06:34:03|2.9938
06:34:04|2.9944
06:34:06|2.9955
06:34:06|2.9955
06:34:08|2.9953
06:34:09|2.9953
06:34:10|2.9953
06:34:11|2.9953
06:34:12|2.993
06:34:12|2.993
06:34:14|2.993
06:34:15|2.9921
06:34:16|2.9936
06:34:17|2.9936
06:34:18|2.9936
06:34:19|2.9936
06:34:20|2.9926
06:34:21|2.9926
06:34:21|2.9926
06:34:23|2.9926
06:34:23|2.9926
06:34:26|2.9914
06:34:26|2.9914
06:34:27|2.9911
06:34:28|2.9911
06:34:30|2.9911
06:34:31|2.9911
06:34:32|2.9911
06:34:33|2.9911
06:34:33|2.9911
06:34:35|2.9911
06:34:36|2.9911
06:34:37|2.9911
06:34:37|2.9911
06:34:38|2.9911
06:34:39|2.9916
06:34:41|2.9931
06:34:42|2.9931
06:34:42|2.9931
06:34:44|2.9979
06:34:45|2.9979
06:34:46|2.9979
06:34:47|2.9959
06:34:48|2.9959
06:34:50|2.9956
06:34:50|2.9935
06:34:51|2.993
06:34:52|2.993
06:34:54|2.993
06:34:55|2.993
06:34:56|2.993
06:34:57|2.993
06:34:58|2.993
06:34:59|2.9924
06:35:00|2.9912
06:35:01|2.9912
06:35:02|2.9912
06:35:04|2.9905
06:35:05|2.9925
06:35:06|2.9922
06:35:08|2.9922
06:35:09|2.9922
06:35:10|2.9912
06:35:11|2.9912
06:35:12|2.9912
06:35:13|2.9911
06:35:14|2.9911
06:35:15|2.9912
06:35:16|2.9912
06:35:18|2.9911
06:35:19|2.9911
06:35:20|2.9911
06:35:20|2.9911
06:35:21|2.9911
06:35:22|2.9929
06:35:24|2.9937
06:35:24|2.9942
06:35:26|2.9939
06:35:26|2.9942
06:35:28|2.9948
06:35:29|2.9943
06:35:29|2.9943
06:35:30|2.9943
06:35:32|2.9937
06:35:33|2.9937
06:35:33|2.9937
06:35:34|2.9937
06:35:35|2.9937
06:35:37|2.9937
06:35:38|2.9937
06:35:38|2.9954
06:35:40|2.9944
06:35:40|2.9937
06:35:42|2.9935
06:35:43|2.9935
06:35:43|2.9935
06:35:44|2.9935
06:35:46|2.9935
06:35:47|2.9935
06:35:48|2.9935
06:35:49|2.9935
06:35:49|2.9935
06:35:51|2.9942
06:35:51|2.9942
06:35:52|2.9942
06:35:53|2.9942
06:35:55|2.9942
06:35:55|2.9935
06:35:56|2.9956
06:35:58|2.9956
06:35:58|2.9956
06:35:59|2.9956
06:36:01|2.9958
06:36:01|2.9958
06:36:02|2.9958
06:36:04|2.9959
06:36:06|2.9959
06:36:07|2.9959
06:36:08|2.9941
06:36:09|2.9941
06:36:11|2.9914
06:36:12|2.9919
06:36:13|2.9919
06:36:14|2.9919
06:36:16|2.9919
06:36:16|2.9916
06:36:18|2.9915
06:36:19|2.9915
06:36:20|2.9915
06:36:21|2.9915
06:36:21|2.9915
06:36:23|2.9915
06:36:24|2.9929
06:36:24|2.9929
06:36:25|2.9929
06:36:27|2.9935
06:36:28|2.9934
06:36:29|2.9924
06:36:29|2.9924
06:36:31|2.9924
06:36:31|2.9924
06:36:32|2.9936
06:36:34|2.9936
06:36:35|2.9946
06:36:36|2.9946
06:36:36|2.9946
06:36:38|2.9927
06:36:38|2.9927
06:36:40|2.9922
06:36:41|2.9964
06:36:43|2.9949
06:36:43|2.9949
06:36:44|2.9949
06:36:45|2.9949
06:36:46|2.9954
06:36:47|2.994
06:36:48|2.9937
06:36:49|2.9937
06:36:50|2.9937
06:36:51|2.9937
06:36:53|2.9937
06:36:53|2.9937
06:36:56|2.9937
06:36:56|2.9946
06:36:57|2.9945
06:36:58|2.9945
06:37:00|2.9945
06:37:01|2.9944
06:37:02|2.9944
06:37:02|2.9944
06:37:05|2.9944
06:37:07|2.9944
06:37:07|2.9944
06:37:08|2.9944
06:37:09|2.9944
06:37:11|2.9944
06:37:12|2.9944
06:37:13|2.9944
06:37:15|2.9944
06:37:16|2.9945
06:37:17|2.9945
06:37:17|2.9944
06:37:18|2.9944
06:37:20|2.9944
06:37:20|2.9944
06:37:21|2.9944
06:37:23|2.9941
06:37:23|2.9941
06:37:24|2.9941
06:37:26|2.9941
06:37:26|2.9941
06:37:28|2.9941
06:37:29|2.9941
06:37:30|2.9941
06:37:31|2.9941
06:37:32|2.9941
06:37:33|2.9941
06:37:34|2.9941
06:37:35|2.994
06:37:36|2.994
06:37:37|2.994
06:37:39|2.994
06:37:40|2.994
06:37:40|2.994
06:37:41|2.994
06:37:43|2.9934
06:37:44|2.9935
06:37:45|2.9935
06:37:46|2.9935
06:37:47|2.9935
06:37:48|2.9935
06:37:49|2.9935
06:37:50|2.995
06:37:51|2.995
06:37:52|2.995
06:37:53|2.995
06:37:53|2.995
06:37:54|2.995
06:37:56|2.995
06:37:56|2.9949
06:37:57|2.9948
06:37:59|2.9963
06:38:00|2.9963
06:38:02|2.9963
06:38:02|2.996
06:38:04|2.996
06:38:04|2.996
06:38:06|2.996
06:38:07|2.996
06:38:09|2.9961
06:38:10|2.9961
06:38:11|2.9976
06:38:12|2.9983
06:38:13|2.9988
06:38:14|2.9989
06:38:15|2.9996
06:38:17|3.0021
06:38:17|3.0024
06:38:18|3.0028
06:38:19|3.0028
06:38:20|3.0026
06:38:21|3.0012
06:38:22|3.0012
06:38:23|3.0012
06:38:24|3.001
06:38:25|3.001
06:38:27|3.001
06:38:27|3.001
06:38:28|2.9996
06:38:29|2.9996
06:38:30|2.9996
06:38:31|2.9996
06:38:33|2.9996
06:38:33|2.9993
06:38:34|2.9993
06:38:35|2.9993
06:38:36|2.9992
06:38:37|2.9992
06:38:38|2.999
06:38:40|2.999
06:38:40|2.9989
06:38:42|2.9989
06:38:43|2.9989
06:38:44|2.9989
06:38:44|2.9989
06:38:46|2.9989
06:38:46|2.9989
06:38:47|2.9989
06:38:48|2.9989
06:38:50|2.9989
06:38:50|2.9996
06:38:52|2.9996
06:38:53|2.9996
06:38:54|2.9996
06:38:55|2.9989
06:38:56|3.0003
06:38:56|3.0003
06:38:57|3.0003
06:39:00|3.0016
06:39:00|3.0005
06:39:01|3.0005
06:39:02|3.0005
06:39:03|3.0005
06:39:04|3.0005
06:39:06|3.0005
06:39:07|3.0005
06:39:09|3.0001
06:39:09|3.0001
06:39:10|3.0001
06:39:12|3.0001
06:39:14|3.0001
06:39:14|3.0001
06:39:15|3.0001
06:39:16|3.0001
06:39:17|3.0001
06:39:18|3.0001
06:39:20|3.0007
06:39:21|3.0007
06:39:22|3.0007
06:39:23|3.0007
06:39:24|3.0007
06:39:25|3.0007
06:39:26|3.0007
06:39:27|3.0007
06:39:27|3.0007
06:39:29|3.0007
06:39:30|3.0005
06:39:31|3.
06:39:32|3.
06:39:33|3.0001
06:39:34|3.0001
06:39:35|3.0001
06:39:36|3.0001
06:39:37|3.0001
06:39:38|3.0001
06:39:39|3.0001
06:39:40|3.0001
06:39:41|3.0001
06:39:42|3.
06:39:43|2.9981
06:39:44|2.9981
06:39:45|2.9981
06:39:46|2.9981
06:39:47|2.9994
06:39:48|2.9991
06:39:49|2.9991
06:39:50|2.9991
06:39:51|2.9992
06:39:52|2.9995
06:39:53|2.9995
06:39:54|2.9995
06:39:55|2.9991
06:39:56|2.9991
06:39:57|2.9991
06:39:58|2.9991
06:39:59|2.9991
06:40:00|2.9991
06:40:01|2.9991
06:40:02|2.9991
06:40:03|2.9991
06:40:04|2.9989
06:40:05|2.9989
06:40:06|2.9982
06:40:07|2.9982
06:40:09|2.9982
06:40:11|2.9981
06:40:12|2.997
06:40:13|2.997
06:40:14|2.997
06:40:15|2.997
06:40:17|2.997
06:40:18|2.997
06:40:19|2.997
06:40:19|2.997
06:40:21|2.9973
06:40:22|2.9973
06:40:23|2.997
06:40:25|2.9965
06:40:25|2.9973
06:40:27|2.9961
06:40:27|2.9961
06:40:29|2.9962
06:40:30|2.9969
06:40:30|2.995
06:40:32|2.995
06:40:33|2.995
06:40:34|2.995
06:40:35|2.995
06:40:36|2.995
06:40:37|2.995
06:40:38|2.995
06:40:39|2.995
06:40:40|2.995
06:40:41|2.995
06:40:42|2.995
06:40:43|2.9962
06:40:44|2.9962
06:40:45|2.9962
06:40:46|2.9962
06:40:47|2.9962
06:40:48|2.9962
06:40:49|2.9962
06:40:51|2.9962
06:40:52|2.9962
06:40:52|2.9962
06:40:54|2.9962
06:40:54|2.9962
06:40:55|2.9962
06:40:56|2.9962
06:40:58|2.9961
06:40:59|2.9961
06:41:00|2.9961
06:41:01|2.9961
06:41:02|2.9952
06:41:03|2.9952
06:41:04|2.9952
06:41:06|2.9952
06:41:06|2.9952
06:41:07|2.9953
06:41:09|2.9952
06:41:10|2.9952
06:41:10|2.9948
06:41:12|2.9948
06:41:13|2.9952
06:41:14|2.9952
06:41:16|2.9952
06:41:17|2.9952
06:41:17|2.9952
06:41:19|2.9952
06:41:20|2.9958
06:41:21|2.9972
06:41:21|2.9972
06:41:22|2.9973
06:41:24|2.9973
06:41:25|2.9972
06:41:26|2.9973
06:41:26|2.9973
06:41:28|2.9973
06:41:29|2.9967
06:41:30|2.9967
06:41:31|2.9967
06:41:31|2.9967
06:41:32|2.9967
06:41:33|2.9967
06:41:35|2.9967
06:41:36|2.9967
06:41:36|2.9988
06:41:38|2.9971
06:41:39|2.9966
06:41:40|2.9966
06:41:40|2.996
06:41:41|2.996
06:41:42|2.9975
06:41:43|2.9972
06:41:45|2.9989
06:41:46|2.9989
06:41:47|2.9989
06:41:47|3.0001
06:41:49|3.0005
06:41:49|3.001
06:41:51|3.0016
06:41:52|3.0016
06:41:52|3.0006
06:41:54|3.0006
06:41:55|3.0006
06:41:57|3.0024
06:41:58|3.0028
06:41:59|3.0018
06:41:59|3.001
06:42:01|3.001
06:42:01|3.001
06:42:03|3.0001
06:42:04|3.0001
06:42:05|3.0001
06:42:07|3.0001
06:42:08|3.0001
06:42:08|3.0001
06:42:10|3.0001
06:42:11|3.0001
06:42:13|3.0006
06:42:15|3.0001
06:42:15|3.0001
06:42:16|3.0013
06:42:17|3.0013
06:42:19|3.0013
06:42:20|3.0013
06:42:21|3.0013
06:42:22|3.0013
06:42:23|3.0005
06:42:24|3.0005
06:42:25|3.0003
06:42:26|3.0003
06:42:27|3.0003
06:42:28|3.0007
06:42:29|3.0007
06:42:30|3.0007
06:42:32|3.0007
06:42:33|3.0007
06:42:33|3.0007
06:42:35|3.0007
06:42:36|3.0007
06:42:37|3.0007
06:42:37|3.0007
06:42:39|3.0007
06:42:39|3.0007
06:42:40|3.0007
06:42:42|3.0007
06:42:43|3.0003
06:42:43|3.0014
06:42:45|3.0017
06:42:46|3.0017
06:42:47|3.0017
06:42:47|3.0031
06:42:48|3.0032
06:42:49|3.004
06:42:51|3.0041
06:42:51|3.0041
06:42:52|3.0041
06:42:54|3.0041
06:42:55|3.0041
06:42:57|3.0056
06:42:57|3.006
06:42:58|3.0048
06:42:59|3.0048
06:43:00|3.0048
06:43:01|3.0035
06:43:02|3.0035
06:43:03|3.0034
06:43:04|3.0034
06:43:05|3.0034
06:43:06|3.0031
06:43:07|3.0031
06:43:08|3.0031
06:43:09|3.0031
06:43:11|3.0031
06:43:12|3.0031
06:43:14|3.0031
06:43:14|3.0031
06:43:15|3.0031
06:43:17|3.0036
06:43:18|3.0036
06:43:19|2.9936
06:43:20|2.9962
06:43:21|2.9954
06:43:23|2.997
06:43:23|2.9951
06:43:24|2.9951
06:43:25|2.9951
06:43:26|2.9931
06:43:27|2.9924
06:43:28|2.9927
06:43:30|2.9915
06:43:30|2.9915
06:43:31|2.9925
06:43:32|2.9933
06:43:33|2.9933
06:43:34|2.9933
06:43:35|2.9922
06:43:36|2.9936
06:43:37|2.9936
06:43:38|2.9936
06:43:39|2.9936
06:43:41|2.9936
06:43:41|2.9926
06:43:43|2.9943
06:43:43|2.9942
06:43:44|2.9936
06:43:46|2.9936
06:43:47|2.9936
06:43:48|2.9931
06:43:49|2.9936
06:43:50|2.9936
06:43:51|2.9936
06:43:52|2.9936
06:43:54|2.9936
06:43:54|2.9936
06:43:55|2.9936
06:43:56|2.9936
06:43:58|2.9936
06:43:59|2.9936
06:44:00|2.9936
06:44:01|2.9934
06:44:01|2.9934
06:44:03|2.9934
06:44:04|2.9934
06:44:05|2.9934
06:44:06|2.9934
06:44:07|2.9934
06:44:08|2.9936
06:44:09|2.9943
06:44:10|2.9943
06:44:11|2.9943
06:44:13|2.9943
06:44:14|2.9943
06:44:15|2.9943
06:44:16|2.9957
06:44:17|2.9957
06:44:18|2.9969
06:44:19|2.9969
06:44:20|2.9946
06:44:21|2.995
06:44:23|2.9959
06:44:24|2.9959
06:44:24|2.9959
06:44:25|2.9955
06:44:27|2.9964
06:44:27|2.9964
06:44:28|2.9964
06:44:30|2.995
06:44:31|2.995
06:44:32|2.9967
06:44:33|2.9966
06:44:34|2.9966
06:44:35|2.9966
06:44:36|2.9966
06:44:37|2.9966
06:44:38|2.9966
06:44:39|2.9966
06:44:40|2.9966
06:44:41|2.9978
06:44:42|2.9978
06:44:43|2.9978
06:44:44|2.9969
06:44:45|2.9969
06:44:47|2.9969
06:44:48|2.998
06:44:49|2.998
06:44:50|2.998
06:44:51|2.998
06:44:52|2.998
06:44:53|2.998
06:44:54|2.998
06:44:55|2.998
06:44:56|2.998
06:44:57|2.998
06:44:58|2.9948
06:44:59|2.996
06:45:00|2.996
06:45:01|2.9959
06:45:02|2.9965
06:45:03|2.9965
06:45:04|2.9965
06:45:05|2.9965
06:45:06|2.9965
06:45:08|2.9965
06:45:08|2.9973
06:45:09|2.9973
06:45:10|2.9972
06:45:11|2.9975
06:45:12|2.9977
06:45:14|2.9977
06:45:14|2.9977
06:45:15|2.9977
06:45:16|2.9977
06:45:17|2.9994
06:45:19|2.9994
06:45:20|2.9994
06:45:22|2.9994
06:45:22|2.9994
06:45:23|2.9994
06:45:25|2.9992
06:45:25|2.9982
06:45:27|2.9974
06:45:28|2.9974
06:45:29|2.9974
06:45:30|2.9974
06:45:31|2.9998
06:45:32|3.0006
06:45:33|3.0017
06:45:34|3.0017
06:45:35|3.0018
06:45:36|3.0018
06:45:37|3.0018
06:45:39|3.0023
06:45:39|3.0023
06:45:41|3.0023
06:45:42|3.0023
06:45:42|3.0023
06:45:44|3.0011
06:45:44|3.0011
06:45:45|3.0011
06:45:46|3.0011
06:45:47|3.0011
06:45:48|3.0011
06:45:49|3.0011
06:45:50|3.0008
06:45:52|3.0008
06:45:52|3.0008
06:45:53|3.0008
06:45:55|3.0008
06:45:56|3.0008
06:45:57|3.0008
06:45:58|3.0008
06:45:59|2.9992
06:46:00|2.9992
06:46:01|2.9992
06:46:02|3.0015
06:46:03|3.0015
06:46:04|3.0014
06:46:05|3.0036
06:46:06|2.9996
06:46:07|2.9985
06:46:08|2.9985
06:46:09|2.9985
06:46:10|2.9997
06:46:12|3.
06:46:12|3.
06:46:14|3.001
06:46:16|3.0012
06:46:17|3.0012
06:46:18|3.0012
06:46:19|3.0011
06:46:20|3.0011
06:46:21|2.9993
06:46:22|2.9997
06:46:23|2.9997
06:46:24|2.9989
06:46:25|2.9994
06:46:26|2.9994
06:46:27|2.9994
06:46:28|2.9994
06:46:30|2.9992
06:46:31|2.9992
06:46:32|2.9992
06:46:33|2.9989
06:46:34|2.9989
06:46:35|2.9989
06:46:36|2.9989
06:46:37|2.9989
06:46:38|2.9999
06:46:39|2.9999
06:46:40|2.9999
06:46:41|3.
06:46:42|3.0023
06:46:43|3.0023
06:46:44|3.0023
06:46:45|3.0023
06:46:46|3.0023
06:46:47|3.0032
06:46:48|3.0039
06:46:50|3.003
06:46:50|3.0016
06:46:52|2.9999
06:46:53|2.9999
06:46:54|2.9999
06:46:55|2.9999
06:46:56|2.9999
06:46:58|2.9999
06:46:58|3.0002
06:46:59|3.0002
06:47:00|3.0002
06:47:01|3.0002
06:47:02|3.0002
06:47:03|2.9999
06:47:04|2.9996
06:47:05|2.9996
06:47:06|2.9996
06:47:07|2.9983
06:47:08|2.9987
06:47:09|2.9996
06:47:10|2.9987
06:47:11|2.9987
06:47:12|2.9987
06:47:14|2.9997
06:47:15|3.0002
06:47:17|3.0002
06:47:17|3.0002
06:47:19|3.002
06:47:20|3.002
06:47:20|3.002
06:47:23|3.002
06:47:23|3.003
06:47:25|3.0031
06:47:25|3.0021
06:47:27|3.0016
06:47:27|3.0016
06:47:29|3.0021
06:47:30|3.0021
06:47:32|3.0021
06:47:32|3.0021
06:47:33|3.0012
06:47:34|3.0017
06:47:35|3.0023
06:47:36|3.0023
06:47:38|3.0023
06:47:40|3.0023
06:47:40|3.0023
06:47:41|3.0023
06:47:42|3.0023
06:47:43|3.0023
06:47:44|3.0023
06:47:45|3.0023
06:47:46|3.0023
06:47:47|3.0023
06:47:48|3.006
06:47:49|3.0053
06:47:50|3.0053
06:47:51|3.0053
06:47:53|3.0036
06:47:54|3.0036
06:47:55|3.0041
06:47:56|3.0033
06:47:57|3.0033
06:47:58|3.0039
06:47:59|3.0039
06:48:00|3.0039
06:48:01|3.0039
06:48:03|3.0039
06:48:04|3.0039
06:48:05|3.0039
06:48:06|3.0031
06:48:07|3.0032
06:48:08|3.0032
06:48:09|3.0032
06:48:10|3.0032
06:48:11|3.0032
06:48:12|3.0032
06:48:13|3.0028
06:48:14|3.0027
06:48:16|3.0027
06:48:17|3.0027
06:48:19|3.0027
06:48:20|3.001
06:48:21|3.001
06:48:22|3.001
06:48:22|3.001
06:48:24|3.0007
06:48:25|3.0007
06:48:26|3.0007
06:48:27|3.0007
06:48:28|3.0047
06:48:29|3.0047
06:48:30|3.0029
06:48:31|3.0029
06:48:31|3.0028
06:48:34|3.0022
06:48:34|3.0022
06:48:35|3.0041
06:48:36|3.0041
06:48:37|3.0041
06:48:38|3.005
06:48:40|3.005
06:48:41|3.005
06:48:42|3.005
06:48:43|3.0032
06:48:44|3.0045
06:48:45|3.0045
06:48:46|3.0045
06:48:47|3.0045
06:48:48|3.0045
06:48:49|3.0033
06:48:49|3.0033
06:48:50|3.0033
06:48:52|3.0033
06:48:53|3.0033
06:48:54|3.0033
06:48:54|3.0033
06:48:56|3.0033
06:48:58|3.0013
06:48:58|3.0003
06:48:59|3.0003
06:49:00|3.0001
06:49:01|3.0001
06:49:02|3.0001
06:49:03|3.001
06:49:04|3.001
06:49:05|3.001
06:49:06|3.001
06:49:07|3.001
06:49:08|3.001
06:49:09|3.001
06:49:10|3.001
06:49:11|3.001
06:49:12|3.001
06:49:13|3.0015
06:49:14|3.0019
06:49:15|3.001
06:49:16|3.001
06:49:18|3.0003
06:49:18|3.0003
06:49:20|3.0003
06:49:20|3.0003
06:49:22|3.0015
06:49:24|3.0042
06:49:24|3.0042
06:49:25|3.0042
06:49:26|3.0042
06:49:27|3.0042
06:49:28|3.0039
06:49:29|3.0039
06:49:30|3.0042
06:49:31|3.0042
06:49:32|3.0042
06:49:33|3.0042
06:49:34|3.0042
06:49:35|3.0042
06:49:36|3.0042
06:49:37|3.0042
06:49:38|3.0048
06:49:40|3.0048
06:49:40|3.0048
06:49:41|3.0042
06:49:42|3.0042
06:49:43|3.0042
06:49:45|3.0042
06:49:45|3.0042
06:49:46|3.0042
06:49:47|3.0042
06:49:49|3.0042
06:49:50|3.0042
06:49:51|3.0042
06:49:52|3.0042
06:49:53|3.0042
06:49:54|3.0042
06:49:55|3.0042
06:49:56|3.0033
06:49:57|3.0033
06:49:58|3.0027
06:49:59|3.0027
06:50:00|3.0042
06:50:01|3.0042
06:50:02|3.004
06:50:04|3.004
06:50:05|3.004
06:50:06|3.0042
06:50:07|3.0044
06:50:08|3.0044
06:50:09|3.0044
06:50:10|3.0044
06:50:11|3.0042
06:50:12|3.0042
06:50:13|3.0042
06:50:14|3.0042
06:50:15|3.0042
06:50:16|3.0042
06:50:17|3.0025
06:50:18|3.0025
06:50:19|3.0025
06:50:20|3.0025
06:50:21|3.0025
06:50:23|3.002
06:50:24|3.002
06:50:25|3.0011
06:50:26|3.0011
06:50:27|3.0011
06:50:29|3.0014
06:50:30|3.0014
06:50:31|3.0014
06:50:32|3.0012
06:50:33|3.0015
06:50:34|3.0015
06:50:35|3.0011
06:50:36|3.0011
06:50:37|3.0011
06:50:38|3.0011
06:50:39|3.0011
06:50:40|3.0012
06:50:41|3.0012
06:50:42|3.0018
06:50:43|3.0018
06:50:44|3.0018
06:50:45|3.0018
06:50:46|3.0018
06:50:47|3.0018
06:50:48|3.0018
06:50:49|3.0018
06:50:51|3.0018
06:50:52|3.0018
06:50:53|3.0018
06:50:54|3.0018
06:50:54|3.0018
06:50:56|3.0005
06:50:57|3.0005
06:50:58|3.0005
06:50:58|3.0005
06:50:59|3.0026
06:51:02|3.0026
06:51:03|3.0026
06:51:04|3.0026
06:51:05|3.0026
06:51:06|3.0026
06:51:07|3.0026
06:51:07|3.0026
06:51:08|3.0026
06:51:10|3.0026
06:51:11|3.0026
06:51:11|3.0026
06:51:13|3.0026
06:51:14|3.0026
06:51:15|3.0026
06:51:16|3.0026
06:51:17|3.0046
06:51:19|3.0046
06:51:19|3.0046
06:51:20|3.0046
06:51:22|3.0046
06:51:23|3.0029
06:51:24|3.0029
06:51:26|3.0029
06:51:26|3.0029
06:51:27|3.0031
06:51:29|3.0031
06:51:29|3.0043
06:51:32|3.0043
06:51:33|3.0043
06:51:33|3.0043
06:51:34|3.0043
06:51:35|3.0043
06:51:36|3.0043
06:51:38|3.0043
06:51:40|3.0043
06:51:40|3.003
06:51:41|3.003
06:51:43|3.003
06:51:43|3.003
06:51:44|3.003
06:51:45|3.003
06:51:46|3.0019
06:51:47|3.0019
06:51:48|3.0019
06:51:50|3.0011
06:51:50|3.0011
06:51:52|3.0011
06:51:53|3.001
06:51:54|3.0034
06:51:55|3.0028
06:51:56|3.0028
06:51:57|3.0027
06:51:58|3.0027
06:51:59|3.0027
06:52:01|3.0027
06:52:01|3.0027
06:52:02|3.0027
06:52:03|3.0027
06:52:04|3.0027
06:52:06|3.0027
06:52:06|3.0027
06:52:07|3.0027
06:52:08|3.0019
06:52:09|3.0019
06:52:11|3.0019
06:52:11|3.0019
06:52:13|3.0019
06:52:14|3.0019
06:52:15|3.0019
06:52:16|3.0019
06:52:17|3.0019
06:52:19|3.0019
06:52:20|3.0019
06:52:21|3.0023
06:52:22|3.0023
06:52:22|3.0023
06:52:24|3.0023
06:52:24|3.0023
06:52:26|3.0015
06:52:27|3.0015
06:52:27|3.0015
06:52:29|3.0015
06:52:31|3.0015
06:52:31|3.0015
06:52:32|3.0015
06:52:33|3.0027
06:52:34|3.0019
06:52:35|3.0019
06:52:36|3.0019
06:52:38|3.0019
06:52:38|3.0019
06:52:39|3.0019
06:52:40|3.0019
06:52:41|3.0015
06:52:42|3.0015
06:52:43|3.0015
06:52:44|3.0015
06:52:45|3.0015
06:52:46|3.0015
06:52:47|3.0015
06:52:48|3.0012
06:52:49|3.0012
06:52:50|3.0012
06:52:51|3.0012
06:52:52|3.0012
06:52:54|3.0011
06:52:54|3.0011
06:52:55|3.0005
06:52:56|3.0004
06:52:57|3.0013
06:52:58|3.0013
06:53:00|3.0013
06:53:02|3.0013
06:53:02|3.0016
06:53:04|3.0016
06:53:04|3.0016
06:53:06|3.0016
06:53:06|3.0013
06:53:08|3.0013
06:53:09|3.0013
06:53:09|3.0015
06:53:11|3.0015
06:53:11|3.0015
06:53:12|3.0015
06:53:14|3.0015
06:53:15|3.0001
06:53:16|3.
06:53:17|3.
06:53:18|3.0001
06:53:19|3.0001
06:53:20|3.0001
06:53:22|3.0001
06:53:23|3.0016
06:53:25|3.0009
06:53:26|3.0014
06:53:28|3.0009
06:53:28|3.0008
06:53:29|3.0008
06:53:30|3.0008
06:53:31|3.0008
06:53:32|3.0015
06:53:33|3.0015
06:53:34|3.
06:53:35|3.
06:53:36|3.
06:53:37|3.
06:53:39|3.0003
06:53:41|3.0003
06:53:41|3.0003
06:53:42|3.0003
06:53:43|3.0003
06:53:44|3.0003
06:53:45|3.0004
06:53:46|3.0004
06:53:47|3.0004
06:53:48|3.0004
06:53:49|3.0004
06:53:50|3.0004
06:53:52|3.0004
06:53:53|3.0004
06:53:54|3.0006
06:53:55|3.0006
06:53:56|3.0006
06:53:57|3.0012
06:53:58|3.0019
06:53:59|3.0019
06:54:00|3.0023
06:54:01|3.0024
06:54:03|3.0015
06:54:03|3.0015
06:54:05|3.0015
06:54:05|3.0015
06:54:07|3.0015
06:54:07|3.0015
06:54:09|3.0004
06:54:10|3.0014
06:54:11|3.0014
06:54:12|3.0014
06:54:13|3.0014
06:54:14|3.0003
06:54:15|3.0003
06:54:16|3.0011
06:54:17|3.0011
06:54:18|3.0011
06:54:19|3.0011
06:54:20|3.0011
06:54:21|3.0011
06:54:22|3.0011
06:54:23|3.0011
06:54:24|3.0011
06:54:25|3.0011
06:54:26|3.0011
06:54:27|3.0011
06:54:28|3.0011
06:54:29|3.0011
06:54:30|3.0011
06:54:31|3.0011
06:54:32|3.0011
06:54:34|3.0011
06:54:35|2.9998
06:54:36|2.9998
06:54:36|2.9998
06:54:37|2.9998
06:54:38|2.9998
06:54:39|2.9998
06:54:40|2.9996
06:54:42|2.9999
06:54:43|2.9999
06:54:43|2.9999
06:54:45|2.9999
06:54:46|2.9999
06:54:47|2.9999
06:54:48|2.9999
06:54:49|2.9999
06:54:50|2.9997
06:54:51|2.9987
06:54:52|2.9968
06:54:53|2.9968
06:54:54|2.9968
06:54:55|2.9963
06:54:56|2.9963
06:54:57|2.9981
06:54:58|2.9981
06:54:59|2.9977
06:55:00|2.9974
06:55:01|2.9974
06:55:03|2.9974
06:55:04|2.9974
06:55:05|2.9983
06:55:07|2.9983
06:55:08|2.9968
06:55:09|2.9968
06:55:09|2.9968
06:55:10|2.9968
06:55:12|2.9968
06:55:12|2.9968
06:55:14|2.9968
06:55:14|2.9968
06:55:16|2.9968
06:55:16|2.9968
06:55:17|2.9968
06:55:19|2.9968
06:55:20|2.9968
06:55:21|2.9968
06:55:22|2.9968
06:55:23|2.9968
06:55:24|2.9958
06:55:26|2.9955
06:55:26|2.994
06:55:28|2.994
06:55:29|2.994
06:55:30|2.994
06:55:31|2.9927
06:55:31|2.9927
06:55:33|2.993
06:55:33|2.9931
06:55:34|2.9931
06:55:36|2.992
06:55:37|2.9939
06:55:39|2.9939
06:55:40|2.9939
06:55:41|2.9939
06:55:42|2.9939
06:55:43|2.9951
06:55:43|2.9958
06:55:44|2.9961
06:55:45|2.9955
06:55:46|2.9939
06:55:48|2.9939
06:55:49|2.9939
06:55:50|2.9939
06:55:51|2.9942
06:55:52|2.9942
06:55:53|2.9942
06:55:54|2.9942
06:55:55|2.9939
06:55:56|2.9939
06:55:57|2.9937
06:55:58|2.9937
06:55:59|2.9937
06:56:00|2.9937
06:56:01|2.9937
06:56:02|2.9937
06:56:03|2.9937
06:56:04|2.9937
06:56:05|2.994
06:56:07|2.9936
06:56:08|2.9936
06:56:09|2.9936
06:56:10|2.9955
06:56:12|2.9955
06:56:13|2.9954
06:56:14|2.9954
06:56:15|2.9954
06:56:16|2.9954
06:56:17|2.9954
06:56:18|2.9954
06:56:19|2.9954
06:56:20|2.9937
06:56:21|2.9937
06:56:22|2.9937
06:56:23|2.994
06:56:24|2.994
06:56:25|2.994
06:56:27|2.994
06:56:28|2.994
06:56:29|2.994
06:56:30|2.994
06:56:31|2.994
06:56:32|2.994
06:56:33|2.994
06:56:34|2.9937
06:56:35|2.9937
06:56:36|2.9938
06:56:38|2.9938
06:56:38|2.9938
06:56:39|2.9938
06:56:41|2.9938
06:56:42|2.9938
06:56:44|2.993
06:56:44|2.993
06:56:45|2.993
06:56:46|2.993
06:56:47|2.993
06:56:48|2.993
06:56:49|2.9937
06:56:50|2.9937
06:56:51|2.9937
06:56:53|2.9937
06:56:53|2.9937
06:56:54|2.9937
06:56:55|2.9938
06:56:56|2.9938
06:56:58|2.9938
06:56:59|2.9938
06:56:59|2.9938
06:57:01|2.9937
06:57:01|2.9937
06:57:03|2.9937
06:57:04|2.9937
06:57:04|2.9937
06:57:06|2.9937
06:57:07|2.9931
06:57:08|2.9931
06:57:09|2.9931
06:57:10|2.9938
06:57:11|2.9938
06:57:12|2.9938
06:57:13|2.9938
06:57:15|2.9931
06:57:16|2.9931
06:57:17|2.9914
06:57:17|2.9914
06:57:19|2.9911
06:57:20|2.9917
06:57:21|2.9925
06:57:22|2.9925
06:57:23|2.9925
06:57:24|2.9902
06:57:25|2.9902
06:57:27|2.9902
06:57:27|2.9902
06:57:28|2.9902
06:57:30|2.9913
06:57:31|2.9913
06:57:32|2.9913
06:57:33|2.9913
06:57:34|2.9913
06:57:36|2.9913
06:57:36|2.9913
06:57:37|2.9913
06:57:39|2.9913
06:57:40|2.9913
06:57:41|2.9922
06:57:42|2.9922
06:57:42|2.9922
06:57:45|2.9922
06:57:45|2.9922
06:57:47|2.9924
06:57:48|2.9924
06:57:49|2.9924
06:57:49|2.9924
06:57:51|2.9924
06:57:52|2.9924
06:57:53|2.9924
06:57:54|2.9924
06:57:55|2.9924
06:57:56|2.9921
06:57:57|2.9921
06:57:58|2.992
06:57:59|2.9915
06:58:01|2.991
06:58:02|2.9906
06:58:03|2.9918
06:58:04|2.9918
06:58:05|2.9918
06:58:06|2.9918
06:58:07|2.9918
06:58:07|2.9912
06:58:08|2.9912
06:58:09|2.9908
06:58:11|2.9908
06:58:12|2.9908
06:58:12|2.9908
06:58:14|2.9908
06:58:15|2.9908
06:58:16|2.9908
06:58:17|2.9912
06:58:18|2.991
06:58:19|2.9904
06:58:20|2.9904
06:58:22|2.9913
06:58:22|2.9913
06:58:24|2.9921
06:58:25|2.9923
06:58:26|2.9923
06:58:27|2.9923
06:58:28|2.9923
06:58:29|2.9923
06:58:30|2.9923
06:58:31|2.9923
06:58:33|2.9923
06:58:34|2.9923
06:58:34|2.9923
06:58:36|2.9923
06:58:36|2.9921
06:58:37|2.9925
06:58:39|2.9925
06:58:40|2.9925
06:58:40|2.9925
06:58:42|2.9925
06:58:43|2.9917
06:58:44|2.9917
06:58:45|2.9917
06:58:46|2.99
06:58:47|2.9908
06:58:48|2.9908
06:58:50|2.9901
06:58:50|2.9901
06:58:51|2.9901
06:58:53|2.9901
06:58:54|2.9911
06:58:54|2.9911
06:58:56|2.9898
06:58:57|2.9898
06:58:58|2.9898
06:58:59|2.9895
06:59:00|2.9895
06:59:00|2.9895
06:59:02|2.9895
06:59:02|2.9895
06:59:05|2.9886
06:59:05|2.9886
06:59:06|2.9886
06:59:07|2.9886
06:59:09|2.9886
06:59:09|2.9885
06:59:10|2.9885
06:59:12|2.9885
06:59:13|2.9885
06:59:14|2.9905
06:59:15|2.9905
06:59:16|2.9911
06:59:16|2.99
06:59:18|2.9931
06:59:19|2.9935
06:59:19|2.9935
06:59:20|2.9935
06:59:22|2.9942
06:59:23|2.995
06:59:24|2.995
06:59:25|2.995
06:59:27|2.995
06:59:27|2.995
06:59:29|2.995
06:59:30|2.995
06:59:31|2.995
06:59:32|2.9943
06:59:33|2.9943
06:59:34|2.9943
06:59:35|2.9943
06:59:36|2.9943
06:59:37|2.9952
06:59:38|2.9952
06:59:40|2.9952
06:59:41|2.9952
06:59:41|2.9942
06:59:43|2.9953
06:59:43|2.9957
06:59:45|2.9957
06:59:45|2.9957
06:59:47|2.9953
06:59:47|2.9957
06:59:48|2.9957
06:59:49|2.9957
06:59:50|2.9934
06:59:51|2.9934
06:59:53|2.9934
06:59:54|2.9934
06:59:55|2.9934
06:59:56|2.9934
06:59:57|2.9934
06:59:58|2.9934
06:59:59|2.9934
07:00:00|2.9934
07:00:01|2.9934
07:00:02|2.9929
07:00:03|2.9929
07:00:04|2.9921
07:00:05|2.9921
07:00:06|2.9921
07:00:07|2.9921
07:00:08|2.9921
07:00:09|2.9921
07:00:10|2.9917
07:00:11|2.9917
07:00:12|2.9917
07:00:13|2.9908
07:00:14|2.9908
07:00:15|2.9908
07:00:16|2.9908
07:00:17|2.9908
07:00:18|2.9908
07:00:19|2.9923
07:00:21|2.9923
07:00:23|2.993
07:00:23|2.9942
07:00:24|2.9942
07:00:25|2.9949
07:00:27|2.9931
07:00:29|2.9931
07:00:30|2.995
07:00:31|2.995
07:00:31|2.995
07:00:33|2.9945
07:00:33|2.9948
07:00:35|2.9948
07:00:35|2.9948
07:00:37|2.9948
07:00:38|2.994
07:00:38|2.994
07:00:40|2.9933
07:00:40|2.9933
07:00:42|2.9934
07:00:44|2.993
07:00:44|2.993
07:00:46|2.9938
07:00:47|2.9938
07:00:48|2.9938
07:00:48|2.994
07:00:50|2.994
07:00:51|2.994
07:00:52|2.994
07:00:53|2.994
07:00:53|2.9956
07:00:55|2.9956
07:00:57|2.9956
07:00:57|2.9956
07:00:58|2.9956
07:01:00|2.9956
07:01:01|2.9956
07:01:02|2.9956
07:01:02|2.9956
07:01:04|2.9956
07:01:05|2.9956
07:01:05|2.9956
07:01:07|2.9956
07:01:08|2.9956
07:01:09|2.996
07:01:11|2.996
07:01:12|2.996
07:01:13|2.996
07:01:14|2.9959
07:01:15|2.9959
07:01:16|2.9975
07:01:17|2.9975
07:01:18|2.9975
07:01:19|2.9975
07:01:20|2.9963
07:01:22|2.9962
07:01:22|2.9962
07:01:23|2.9962
07:01:24|2.9957
07:01:25|2.9957
07:01:27|2.9957
07:01:27|2.9957
07:01:29|2.9957
07:01:30|2.9957
07:01:32|2.9957
07:01:32|2.9957
07:01:34|2.9957
07:01:35|2.9957
07:01:36|2.9957
07:01:38|2.9957
07:01:39|2.9957
07:01:39|2.9957
07:01:41|2.9957
07:01:42|2.9957
07:01:43|2.9957
07:01:43|2.9957
07:01:44|2.9957
07:01:46|2.9957
07:01:47|2.9957
07:01:48|2.9957
07:01:49|2.9957
07:01:50|2.9941
07:01:51|2.9941
07:01:52|2.9929
07:01:53|2.9929
07:01:54|2.9929
07:01:55|2.9929
07:01:56|2.9929
07:01:57|2.992
07:01:59|2.9908
07:01:59|2.9903
07:02:00|2.9901
07:02:02|2.99
07:02:03|2.99
07:02:04|2.9908
07:02:05|2.9909
07:02:06|2.9909
07:02:06|2.9909
07:02:08|2.99
07:02:09|2.9891
07:02:10|2.9896
07:02:11|2.9899
07:02:13|2.9899
07:02:13|2.9899
07:02:14|2.9899
07:02:15|2.9901
07:02:16|2.9901
07:02:17|2.9901
07:02:18|2.99
07:02:19|2.99
07:02:20|2.9899
07:02:21|2.9899
07:02:22|2.9899
07:02:23|2.9899
07:02:24|2.9906
07:02:25|2.9906
07:02:27|2.9906
07:02:29|2.9916
07:02:29|2.9916
07:02:30|2.9914
07:02:31|2.9914
07:02:33|2.9914
07:02:34|2.9908
07:02:35|2.9908
07:02:36|2.9909
07:02:37|2.9909
07:02:38|2.9915
07:02:38|2.9917
07:02:40|2.9917
07:02:41|2.9917
07:02:42|2.9917
07:02:43|2.9906
07:02:45|2.9907
07:02:45|2.9907
07:02:47|2.9907
07:02:47|2.9907
07:02:48|2.9907
07:02:50|2.9907
07:02:50|2.9914
07:02:51|2.9914
07:02:54|2.9909
07:02:54|2.9909
07:02:55|2.9909
07:02:57|2.9913
07:02:58|2.9913
07:02:59|2.9913
07:03:00|2.9913
07:03:01|2.9915
07:03:02|2.9915
07:03:03|2.9915
07:03:05|2.9914
07:03:05|2.9914
07:03:06|2.9916
07:03:07|2.9912
07:03:09|2.9934
07:03:10|2.9935
07:03:11|2.9932
07:03:13|2.9933
07:03:13|2.9933
07:03:14|2.9947
07:03:16|2.9954
07:03:17|2.9954
07:03:18|2.9954
07:03:19|2.9934
07:03:20|2.9934
07:03:21|2.9934
07:03:22|2.9934
07:03:23|2.9931
07:03:24|2.9931
07:03:25|2.9931
07:03:26|2.9931
07:03:27|2.9935
07:03:28|2.9935
07:03:29|2.9921
07:03:31|2.9921
07:03:31|2.9921
07:03:32|2.9921
07:03:34|2.9921
07:03:35|2.9921
07:03:36|2.9921
07:03:37|2.9927
07:03:38|2.9927
07:03:39|2.9927
07:03:41|2.9927
07:03:42|2.9929
07:03:43|2.9929
07:03:45|2.9929
07:03:46|2.9929
07:03:47|2.9929
07:03:49|2.9936
07:03:49|2.9935
07:03:50|2.9935
07:03:51|2.9935
07:03:52|2.9927
07:03:53|2.9927
07:03:54|2.9926
07:03:55|2.9923
07:03:56|2.9923
07:03:57|2.9923
07:03:59|2.9923
07:04:00|2.9923
07:04:01|2.9923
07:04:01|2.9923
07:04:03|2.9923
07:04:05|2.9923
07:04:05|2.9923
07:04:06|2.9919
07:04:07|2.9912
07:04:08|2.9912
07:04:09|2.9912
07:04:10|2.9912
07:04:11|2.9917
07:04:13|2.9917
07:04:14|2.9917
07:04:16|2.9915
07:04:16|2.9911
07:04:17|2.9911
07:04:19|2.9911
07:04:19|2.9911
07:04:21|2.9911
07:04:22|2.9914
07:04:22|2.9914
07:04:24|2.9914
07:04:25|2.991
07:04:26|2.9899
07:04:26|2.9896
07:04:27|2.9887
07:04:28|2.9891
07:04:29|2.9891
07:04:30|2.9891
07:04:33|2.9896
07:04:33|2.9884
07:04:34|2.9887
07:04:36|2.9882
07:04:37|2.9902
07:04:38|2.9902
07:04:39|2.9893
07:04:41|2.989
07:04:42|2.9891
07:04:43|2.9888
07:04:43|2.9888
07:04:45|2.9888
07:04:46|2.9886
07:04:47|2.9873
07:04:48|2.9873
07:04:49|2.9873
07:04:50|2.9873
07:04:51|2.9873
07:04:52|2.9872
07:04:53|2.9878
07:04:54|2.9878
07:04:55|2.9878
07:04:56|2.9864
07:04:57|2.9862
07:04:58|2.9862
07:04:59|2.9862
07:05:01|2.9862
07:05:01|2.9862
07:05:02|2.9862
07:05:04|2.9852
07:05:05|2.9856
07:05:06|2.9834
07:05:07|2.9844
07:05:08|2.9858
07:05:09|2.9859
07:05:10|2.9858
07:05:12|2.9858
07:05:13|2.9858
07:05:14|2.9855
07:05:15|2.9855
07:05:17|2.9857
07:05:18|2.9857
07:05:19|2.9862
07:05:20|2.9882
07:05:21|2.9888
07:05:22|2.9888
07:05:23|2.9879
07:05:24|2.9879
07:05:25|2.9879
07:05:25|2.9875
07:05:27|2.9874
07:05:28|2.9874
07:05:29|2.9876
07:05:30|2.9876
07:05:32|2.9876
07:05:33|2.988
07:05:34|2.988
07:05:35|2.988
07:05:36|2.988
07:05:38|2.9881
07:05:39|2.9881
07:05:40|2.9881
07:05:41|2.9881
07:05:42|2.9881
07:05:42|2.9881
07:05:44|2.9889
07:05:45|2.9889
07:05:46|2.9889
07:05:46|2.9889
07:05:47|2.9889
07:05:48|2.9889
07:05:50|2.9889
07:05:51|2.989
07:05:52|2.989
07:05:53|2.9894
07:05:54|2.9893
07:05:55|2.9893
07:05:56|2.9893
07:05:57|2.9893
07:05:58|2.9893
07:05:59|2.9893
07:06:00|2.9899
07:06:01|2.9899
07:06:03|2.9899
07:06:03|2.9899
07:06:05|2.9899
07:06:06|2.9899
07:06:07|2.9888
07:06:08|2.9888
07:06:09|2.9888
07:06:09|2.9888
07:06:11|2.9888
07:06:12|2.9874
07:06:13|2.9871
07:06:14|2.9871
07:06:15|2.9867
07:06:16|2.9864
07:06:17|2.9864
07:06:19|2.9864
07:06:20|2.9864
07:06:21|2.9864
07:06:22|2.9871
07:06:23|2.9871
07:06:24|2.9871
07:06:24|2.9871
07:06:26|2.9874
07:06:27|2.9874
07:06:27|2.9872
07:06:29|2.9882
07:06:29|2.9882
07:06:31|2.9887
07:06:33|2.9924
07:06:34|2.9928
07:06:35|2.9933
07:06:36|2.9932
07:06:37|2.9911
07:06:38|2.9911
07:06:39|2.9909
07:06:41|2.9897
07:06:42|2.989
07:06:43|2.989
07:06:44|2.989
07:06:46|2.989
07:06:46|2.9901
07:06:48|2.9901
07:06:48|2.9903
07:06:50|2.9903
07:06:51|2.9899
07:06:52|2.9899
07:06:53|2.9885
07:06:53|2.9865
07:06:55|2.9865
07:06:56|2.9848
07:06:57|2.985
07:06:58|2.985
07:06:59|2.9852
07:07:01|2.9846
07:07:02|2.9846
07:07:03|2.9846
07:07:04|2.9853
07:07:05|2.9855
07:07:06|2.986
07:07:07|2.9861
07:07:08|2.9861
07:07:09|2.9861
07:07:10|2.986
07:07:12|2.986
07:07:12|2.9859
07:07:13|2.9838
07:07:14|2.9843
07:07:15|2.9843
07:07:17|2.9844
07:07:18|2.9842
07:07:19|2.9842
07:07:20|2.9831
07:07:21|2.9826
07:07:23|2.9832
07:07:23|2.9831
07:07:24|2.9831
07:07:26|2.9837
07:07:26|2.9832
07:07:28|2.9832
07:07:28|2.9832
07:07:29|2.9829
07:07:30|2.9829
07:07:32|2.9829
07:07:33|2.9829
07:07:34|2.9829
07:07:36|2.9829
07:07:37|2.9825
07:07:38|2.9819
07:07:39|2.9819
07:07:40|2.9824
07:07:41|2.9824
07:07:43|2.9824
07:07:43|2.9824
07:07:45|2.9829
07:07:46|2.9829
07:07:47|2.9828
07:07:48|2.9824
07:07:49|2.9824
07:07:50|2.9826
07:07:51|2.9826
07:07:52|2.9826
07:07:53|2.9826
07:07:54|2.9826
07:07:55|2.9826
07:07:56|2.9826
07:07:58|2.9829
07:07:58|2.9829
07:08:00|2.9829
07:08:00|2.9828
07:08:02|2.9815
07:08:03|2.9822
07:08:04|2.9822
07:08:05|2.9829
07:08:07|2.9829
07:08:07|2.9829
07:08:08|2.9829
07:08:10|2.9831
07:08:10|2.9831
07:08:12|2.9831
07:08:13|2.9831
07:08:14|2.9821
07:08:14|2.9821
07:08:15|2.9829
07:08:17|2.9829
07:08:18|2.983
07:08:19|2.983
07:08:20|2.983
07:08:21|2.983
07:08:22|2.9832
07:08:23|2.9832
07:08:24|2.983
07:08:25|2.9827
07:08:26|2.9827
07:08:27|2.9831
07:08:28|2.9831
07:08:29|2.9831
07:08:30|2.9826
07:08:32|2.9851
07:08:33|2.9842
07:08:35|2.9849
07:08:35|2.9859
07:08:37|2.9872
07:08:39|2.9872
07:08:40|2.9874
07:08:41|2.9874
07:08:42|2.9874
07:08:44|2.9874
07:08:44|2.9874
07:08:46|2.9874
07:08:47|2.9874
07:08:48|2.9874
07:08:49|2.9868
07:08:50|2.9868
07:08:51|2.9868
07:08:51|2.9868
07:08:52|2.9868
07:08:53|2.9868
07:08:55|2.9868
07:08:56|2.9868
07:08:58|2.9868
07:08:58|2.9868
07:08:59|2.9868
07:09:00|2.9868
07:09:01|2.9868
07:09:03|2.9868
07:09:04|2.9868
07:09:05|2.9868
07:09:06|2.9868
07:09:07|2.9868
07:09:07|2.9868
07:09:09|2.9865
07:09:10|2.9866
07:09:11|2.9866
07:09:12|2.9866
07:09:13|2.9866
07:09:14|2.9886
07:09:15|2.9886
07:09:16|2.9886
07:09:18|2.9886
07:09:19|2.9865
07:09:19|2.9865
07:09:21|2.9855
07:09:22|2.9855
07:09:23|2.9858
07:09:24|2.9858
07:09:25|2.9858
07:09:27|2.9858
07:09:28|2.9857
07:09:29|2.9857
07:09:29|2.9857
07:09:31|2.9857
07:09:32|2.9857
07:09:32|2.9857
07:09:34|2.986
07:09:35|2.9868
07:09:36|2.986
07:09:37|2.986
07:09:38|2.9861
07:09:39|2.9861
07:09:40|2.9866
07:09:41|2.9866
07:09:42|2.9866
07:09:44|2.9866
07:09:45|2.9866
07:09:46|2.9866
07:09:46|2.9864
07:09:47|2.9868
07:09:49|2.9865
07:09:49|2.9875
07:09:51|2.9875
07:09:51|2.9875
07:09:53|2.9875
07:09:55|2.9878
07:09:55|2.9878
07:09:57|2.9873
07:09:58|2.9873
07:09:59|2.9873
07:10:00|2.9873
07:10:01|2.9883
07:10:02|2.9883
07:10:03|2.9883
07:10:04|2.9888
07:10:06|2.9892
07:10:07|2.9892
07:10:07|2.9892
07:10:08|2.9899
07:10:10|2.9897
07:10:11|2.9897
07:10:12|2.9897
07:10:13|2.9897
07:10:14|2.99
07:10:15|2.99
07:10:16|2.99
07:10:17|2.99
07:10:18|2.9899
07:10:19|2.9899
07:10:20|2.9902
07:10:21|2.9905
07:10:22|2.9892
07:10:24|2.9899
07:10:24|2.9899
07:10:26|2.99
07:10:27|2.99
07:10:28|2.99
07:10:30|2.991
07:10:30|2.991
07:10:31|2.991
07:10:32|2.991
07:10:33|2.991
07:10:34|2.9909
07:10:36|2.9909
07:10:38|2.9909
07:10:39|2.9909
07:10:39|2.9909
07:10:42|2.9935
07:10:43|2.9926
07:10:44|2.9922
07:10:46|2.9922
07:10:46|2.9922
07:10:47|2.992
07:10:48|2.9915
07:10:49|2.9915
07:10:51|2.9912
07:10:52|2.9909
07:10:53|2.9908
07:10:55|2.9908
07:10:55|2.9908
07:10:56|2.9908
07:10:57|2.9908
07:10:58|2.9908
07:10:59|2.9913
07:11:00|2.9914
07:11:01|2.9915
07:11:02|2.9915
07:11:04|2.9915
07:11:04|2.9916
07:11:05|2.9915
07:11:06|2.9914
07:11:07|2.9913
07:11:09|2.9913
07:11:10|2.9913
07:11:10|2.9913
07:11:12|2.9913
07:11:14|2.9896
07:11:14|2.9892
07:11:16|2.9892
07:11:16|2.9892
07:11:18|2.9892
07:11:20|2.9892
07:11:20|2.9892
07:11:22|2.9892
07:11:23|2.9892
07:11:24|2.9892
07:11:25|2.9892
07:11:26|2.9892
07:11:27|2.9892
07:11:28|2.9905
07:11:29|2.9905
07:11:31|2.9905
07:11:31|2.9905
07:11:32|2.9905
07:11:33|2.9905
07:11:35|2.9905
07:11:35|2.9905
07:11:38|2.9907
07:11:38|2.9907
07:11:40|2.9902
07:11:42|2.9903
07:11:43|2.9903
07:11:43|2.9903
07:11:45|2.9909
07:11:46|2.9909
07:11:47|2.9909
07:11:49|2.9911
07:11:50|2.9911
07:11:50|2.9917
07:11:51|2.9917
07:11:53|2.9917
07:11:54|2.9926
07:11:55|2.9926
07:11:55|2.9926
07:11:57|2.9926
07:11:57|2.9926
07:11:58|2.9926
07:11:59|2.9926
07:12:01|2.9926
07:12:02|2.9935
07:12:02|2.9935
07:12:03|2.9935
07:12:05|2.9935
07:12:06|2.9935
07:12:07|2.9942
07:12:08|2.9934
07:12:09|2.9934
07:12:09|2.9934
07:12:11|2.9934
07:12:12|2.9934
07:12:15|2.9934
07:12:15|2.9941
07:12:16|2.9941
07:12:17|2.9941
07:12:18|2.9941
07:12:19|2.9941
07:12:21|2.9941
07:12:22|2.9927
07:12:23|2.9921
07:12:24|2.9921
07:12:25|2.9921
07:12:26|2.9921
07:12:27|2.9921
07:12:28|2.9943
07:12:29|2.9943
07:12:30|2.9943
07:12:31|2.9941
07:12:33|2.9941
07:12:34|2.9941
07:12:34|2.9941
07:12:36|2.9941
07:12:38|2.9935
07:12:38|2.9935
07:12:40|2.9935
07:12:42|2.9935
07:12:43|2.9935
07:12:45|2.9937
07:12:46|2.9939
07:12:47|2.9939
07:12:48|2.9939
07:12:49|2.9939
07:12:49|2.994
07:12:51|2.994
07:12:52|2.9943
07:12:53|2.9943
07:12:53|2.9943
07:12:54|2.9943
07:12:56|2.9943
07:12:57|2.9943
07:12:58|2.9943
07:12:59|2.9943
07:13:01|2.9943
07:13:02|2.9943
07:13:02|2.9943
07:13:04|2.9937
07:13:05|2.9937
07:13:06|2.9937
07:13:06|2.9963
07:13:08|2.9974
07:13:09|2.9983
07:13:09|2.9972
07:13:11|2.9967
07:13:11|2.9967
07:13:13|2.9957
07:13:13|2.9957
07:13:14|2.9952
07:13:15|2.9952
07:13:16|2.9952
07:13:18|2.9952
07:13:19|2.9952
07:13:20|2.9952
07:13:21|2.9963
07:13:22|2.9963
07:13:22|2.9963
07:13:24|2.9963
07:13:25|2.996
07:13:26|2.996
07:13:27|2.996
07:13:28|2.996
07:13:30|2.996
07:13:31|2.996
07:13:32|2.997
07:13:33|2.9965
07:13:34|2.9965
07:13:35|2.9965
07:13:35|2.9965
07:13:37|2.9973
07:13:39|2.9973
07:13:39|2.9973
07:13:41|2.997
07:13:42|2.997
07:13:43|2.9968
07:13:44|2.9968
07:13:45|2.9968
07:13:46|2.9968
07:13:48|2.9978
07:13:48|2.9978
07:13:49|2.9979
07:13:51|2.9973
07:13:51|2.9973
07:13:53|2.9973
07:13:54|2.9973
07:13:54|2.9973
07:13:56|2.9981
07:13:57|2.9973
07:13:58|2.9973
07:13:59|2.9973
07:14:01|2.9978
07:14:02|2.9978
07:14:03|2.9978
07:14:03|2.9978
07:14:05|2.9978
07:14:06|2.9978
07:14:07|2.9978
07:14:08|2.9974
07:14:09|2.9974
07:14:10|2.9973
07:14:11|2.9973
07:14:12|2.9974
07:14:13|2.9974
07:14:14|2.9974
07:14:15|2.998
07:14:16|2.998
07:14:17|2.9987
07:14:18|2.9987
07:14:19|2.9987
07:14:20|2.9985
07:14:21|2.9994
07:14:22|2.9994
07:14:23|2.9994
07:14:24|2.9993
07:14:26|2.9993
07:14:26|2.9993
07:14:28|2.9993
07:14:28|2.9993
07:14:29|2.9994
07:14:30|2.9994
07:14:31|2.9994
07:14:32|2.9994
07:14:33|2.9994
07:14:34|2.9995
07:14:35|2.9994
07:14:36|2.9994
07:14:38|2.9999
07:14:39|2.9999
07:14:40|2.9997
07:14:41|3.0001
07:14:43|3.0001
07:14:43|3.0001
07:14:45|3.0001
07:14:45|3.0001
07:14:47|3.0008
07:14:48|3.0008
07:14:49|3.0008
07:14:49|3.0008
07:14:50|3.0008
07:14:52|3.0008
07:14:52|3.0008
07:14:54|3.0008
07:14:54|3.0008
07:14:56|2.9999
07:14:57|2.9988
07:14:57|2.9989
07:14:59|2.9989
07:15:00|2.9992
07:15:01|2.9992
07:15:03|2.9992
07:15:04|2.9992
07:15:05|3.0007
07:15:06|3.0007
07:15:07|2.9994
07:15:08|3.0002
07:15:09|3.0002
07:15:10|3.0002
07:15:11|3.0005
07:15:12|3.0005
07:15:13|3.0005
07:15:14|3.0012
07:15:15|3.0012
07:15:16|3.0006
07:15:17|3.0006
07:15:18|3.0006
07:15:19|2.9998
07:15:20|3.0006
07:15:21|3.0006
07:15:22|3.0007
07:15:23|3.001
07:15:25|3.001
07:15:25|3.001
07:15:27|3.0001
07:15:28|3.0001
07:15:29|3.0005
07:15:30|3.0004
07:15:31|3.0004
07:15:32|3.001
07:15:33|3.001
07:15:35|3.0003
07:15:36|3.0007
07:15:36|3.0007
07:15:37|3.0007
07:15:38|3.0007
07:15:40|3.0007
07:15:40|3.001
07:15:42|3.0019
07:15:43|3.0019
07:15:44|3.0019
07:15:45|3.0019
07:15:46|3.0019
07:15:47|3.0013
07:15:48|3.0013
07:15:49|3.0013
07:15:50|3.0013
07:15:51|3.0013
07:15:52|3.0013
07:15:53|3.0013
07:15:54|3.0013
07:15:55|3.0013
07:15:56|3.0013
07:15:57|3.0013
07:15:58|3.0015
07:15:59|3.0015
07:16:00|3.0015
07:16:02|3.0015
07:16:03|3.0015
07:16:04|3.0015
07:16:04|3.0023
07:16:05|3.0023
07:16:07|3.0023
07:16:08|3.0021
07:16:09|3.0017
07:16:10|3.0013
07:16:11|3.0028
07:16:11|3.0028
07:16:13|3.0041
07:16:14|3.0041
07:16:15|3.0041
07:16:16|3.0047
07:16:17|3.0047
07:16:18|3.0047
07:16:19|3.005
07:16:19|3.0065
07:16:21|3.0075
07:16:22|3.0075
07:16:22|3.0075
07:16:24|3.0075
07:16:26|3.0095
07:16:26|3.0097
07:16:27|3.01
07:16:28|3.0113
07:16:29|3.0104
07:16:30|3.009
07:16:31|3.009
07:16:32|3.009
07:16:33|3.0119
07:16:34|3.0142
07:16:35|3.0133
07:16:36|3.0122
07:16:37|3.0114
07:16:39|3.0095
07:16:41|3.0095
07:16:41|3.01
07:16:43|3.0105
07:16:44|3.0096
07:16:45|3.0096
07:16:46|3.0096
07:16:47|3.008
07:16:48|3.0087
07:16:50|3.0106
07:16:51|3.0086
07:16:53|3.0087
07:16:53|3.0088
07:16:54|3.0091
07:16:55|3.0091
07:16:56|3.0091
07:16:57|3.0091
07:16:58|3.0091
07:17:00|3.0091
07:17:01|3.0091
07:17:02|3.0095
07:17:03|3.0095
07:17:03|3.0092
07:17:05|3.0092
07:17:06|3.0092
07:17:06|3.0115
07:17:08|3.0131
07:17:10|3.0131
07:17:10|3.0144
07:17:11|3.0155
07:17:12|3.0175
07:17:13|3.0164
07:17:14|3.0164
07:17:15|3.0164
07:17:16|3.0147
07:17:17|3.0143
07:17:19|3.0143
07:17:19|3.0132
07:17:20|3.0134
07:17:21|3.0132
07:17:22|3.0125
07:17:23|3.0156
07:17:24|3.0157
07:17:25|3.0147
07:17:26|3.0147
07:17:27|3.0206
07:17:28|3.0221
07:17:30|3.0198
07:17:30|3.0197
07:17:31|3.0205
07:17:33|3.0205
07:17:34|3.0205
07:17:35|3.0205
07:17:36|3.0205
07:17:36|3.0175
07:17:38|3.0175
07:17:38|3.0175
07:17:40|3.0171
07:17:41|3.0171
07:17:42|3.0169
07:17:43|3.0167
07:17:45|3.0172
07:17:45|3.0172
07:17:47|3.0145
07:17:48|3.0162
07:17:49|3.0162
07:17:50|3.0162
07:17:51|3.0162
07:17:52|3.016
07:17:53|3.0133
07:17:54|3.0139
07:17:55|3.0139
07:17:56|3.0147
07:17:57|3.0147
07:17:59|3.0147
07:17:59|3.0147
07:18:01|3.0147
07:18:01|3.0147
07:18:03|3.0147
07:18:04|3.015
07:18:04|3.0156
07:18:06|3.0141
07:18:08|3.0141
07:18:10|3.0149
07:18:10|3.0149
07:18:11|3.0149
07:18:12|3.0149
07:18:13|3.0153
07:18:14|3.0153
07:18:15|3.0142
07:18:16|3.0142
07:18:17|3.0142
07:18:18|3.0142
07:18:20|3.0152
07:18:20|3.0152
07:18:22|3.0157
07:18:22|3.0157
07:18:23|3.0157
07:18:25|3.0168
07:18:27|3.0166
07:18:28|3.016
07:18:29|3.0145
07:18:30|3.0145
07:18:31|3.0145
07:18:32|3.013
07:18:33|3.0136
07:18:33|3.0138
07:18:34|3.0134
07:18:36|3.0153
07:18:37|3.0153
07:18:38|3.0149
07:18:39|3.0149
07:18:40|3.0146
07:18:41|3.0146
07:18:42|3.0146
07:18:44|3.0146
07:18:45|3.0146
07:18:45|3.0143
07:18:47|3.0148
07:18:48|3.0147
07:18:49|3.0147
07:18:50|3.0146
07:18:51|3.0146
07:18:52|3.0146
07:18:53|3.0143
07:18:54|3.0143
07:18:56|3.0143
07:18:57|3.0143
07:18:57|3.0145
07:18:59|3.0145
07:18:59|3.0145
07:19:00|3.0144
07:19:02|3.0144
07:19:02|3.0142
07:19:04|3.0144
07:19:05|3.0138
07:19:07|3.0114
07:19:07|3.0112
07:19:08|3.0112
07:19:09|3.0113
07:19:10|3.0114
07:19:11|3.0113
07:19:13|3.0109
07:19:14|3.0109
07:19:14|3.0106
07:19:15|3.0104
07:19:17|3.0105
07:19:19|3.011
07:19:19|3.0108
07:19:20|3.0108
07:19:21|3.0108
07:19:22|3.0103
07:19:23|3.0103
07:19:24|3.0103
07:19:25|3.0103
07:19:26|3.0103
07:19:27|3.0103
07:19:28|3.01
07:19:29|3.0108
07:19:30|3.0108
07:19:31|3.0106
07:19:32|3.0106
07:19:33|3.0106
07:19:34|3.0108
07:19:35|3.0108
07:19:36|3.0108
07:19:37|3.0107
07:19:38|3.0107
07:19:39|3.0107
07:19:40|3.0106
07:19:42|3.0106
07:19:44|3.0106
07:19:44|3.0106
07:19:45|3.0106
07:19:47|3.0106
07:19:49|3.0106
07:19:50|3.01
07:19:50|3.01
07:19:51|3.01
07:19:52|3.01
07:19:55|3.0099
07:19:55|3.0099
07:19:56|3.0099
07:19:57|3.0099
07:19:58|3.0099
07:19:59|3.0099
07:20:00|3.009
07:20:01|3.009
07:20:02|3.0086
07:20:04|3.0079
07:20:04|3.0079
07:20:05|3.0068
07:20:07|3.0069
07:20:08|3.0069
07:20:09|3.0069
07:20:10|3.0074
07:20:11|3.0055
07:20:12|3.0055
07:20:13|3.0064
07:20:14|3.005
07:20:15|3.005
07:20:16|3.0064
07:20:17|3.0066
07:20:18|3.0067
07:20:19|3.0076
07:20:20|3.0076
07:20:22|3.0085
07:20:23|3.0085
07:20:24|3.008
07:20:25|3.008
07:20:26|3.0082
07:20:27|3.0082
07:20:29|3.0082
07:20:29|3.0082
07:20:31|3.0093
07:20:32|3.0093
07:20:33|3.0085
07:20:34|3.0079
07:20:36|3.0078
07:20:36|3.0078
07:20:37|3.0068
07:20:39|3.0068
07:20:39|3.0068
07:20:40|3.0068
07:20:42|3.0068
07:20:43|3.0068
07:20:44|3.0068
07:20:45|3.0068
07:20:46|3.0068
07:20:47|3.0068
07:20:48|3.0068
07:20:49|3.007
07:20:50|3.007
07:20:51|3.007
07:20:52|3.007
07:20:53|3.007
07:20:54|3.007
07:20:55|3.007
07:20:56|3.007
07:20:57|3.0065
07:20:58|3.0064
07:21:00|3.0064
07:21:01|3.0064
07:21:01|3.0065
07:21:03|3.0065
07:21:03|3.0067
07:21:05|3.0067
07:21:05|3.0065
07:21:07|3.0065
07:21:07|3.0065
07:21:09|3.0063
07:21:10|3.0066
07:21:11|3.0066
07:21:12|3.0072
07:21:13|3.0069
07:21:14|3.0069
07:21:15|3.0069
07:21:16|3.0069
07:21:17|3.0073
07:21:18|3.0073
07:21:19|3.0073
07:21:20|3.0073
07:21:21|3.0073
07:21:23|3.0073
07:21:24|3.0073
07:21:25|3.0073
07:21:26|3.0073
07:21:27|3.0079
07:21:28|3.0079
07:21:29|3.0085
07:21:30|3.0085
07:21:32|3.0084
07:21:32|3.0084
07:21:33|3.0078
07:21:34|3.0091
07:21:36|3.0093
07:21:36|3.0093
07:21:38|3.0093
07:21:39|3.0093
07:21:40|3.0093
07:21:41|3.0093
07:21:42|3.0093
07:21:43|3.0093
07:21:44|3.0093
07:21:46|3.01
07:21:46|3.0095
07:21:48|3.0095
07:21:49|3.0102
07:21:50|3.0103
07:21:51|3.0105
07:21:52|3.0105
07:21:54|3.0105
07:21:54|3.0105
07:21:55|3.0105
07:21:57|3.0105
07:21:57|3.0105
07:21:58|3.0105
07:22:00|3.0106
07:22:01|3.0106
07:22:02|3.0106
07:22:02|3.0102
07:22:04|3.0105
07:22:05|3.0105
07:22:06|3.0105
07:22:07|3.0105
07:22:08|3.0105
07:22:10|3.0105
07:22:11|3.011
07:22:12|3.011
07:22:12|3.0098
07:22:13|3.0098
07:22:14|3.0098
07:22:16|2.9914
07:22:16|2.9986
07:22:18|2.9978
07:22:18|2.9998
07:22:20|3.0003
07:22:21|3.0034
07:22:22|3.0034
07:22:23|3.0039
07:22:24|3.0062
07:22:25|3.0062
07:22:26|3.0067
07:22:27|3.0055
07:22:28|3.0055
07:22:29|3.0055
07:22:31|3.0055
07:22:32|3.0037
07:22:32|3.0011
07:22:34|3.0003
07:22:35|3.0017
07:22:36|3.0039
07:22:37|3.0039
07:22:38|3.0033
07:22:39|3.0033
07:22:40|3.0033
07:22:41|3.0033
07:22:42|3.0037
07:22:43|3.0037
07:22:45|3.0037
07:22:46|3.0037
07:22:48|3.0018
07:22:48|3.0026
07:22:49|3.0023
07:22:50|3.0023
07:22:52|3.0032
07:22:53|3.0032
07:22:54|3.0028
07:22:54|3.0033
07:22:55|3.0033
07:22:57|3.0033
07:22:57|3.0033
07:23:00|3.0033
07:23:00|3.0033
07:23:01|3.0039
07:23:03|3.0039
07:23:05|3.0033
07:23:05|3.0052
07:23:06|3.0052
07:23:07|3.005
07:23:09|3.005
07:23:10|3.005
07:23:11|3.005
07:23:12|3.005
07:23:13|3.005
07:23:14|3.005
07:23:14|3.005
07:23:15|3.004
07:23:17|3.0049
07:23:18|3.0049
07:23:19|3.0061
07:23:19|3.0061
07:23:21|3.0061
07:23:21|3.0061
07:23:23|3.0048
07:23:24|3.0048
07:23:25|3.0048
07:23:25|3.0048
07:23:26|3.0048
07:23:28|3.0044
07:23:29|3.0044
07:23:29|3.0045
07:23:32|3.0045
07:23:33|3.0045
07:23:33|3.0058
07:23:34|3.0058
07:23:36|3.006
07:23:36|3.006
07:23:37|3.006
07:23:39|3.006
07:23:39|3.006
07:23:40|3.0062
07:23:42|3.0062
07:23:42|3.0063
07:23:44|3.0063
07:23:44|3.0063
07:23:45|3.0063
07:23:47|3.0063
07:23:48|3.0063
07:23:50|3.0063
07:23:51|3.005
07:23:52|3.005
07:23:53|3.0048
07:23:54|3.0044
07:23:55|3.0044
07:23:56|3.0044
07:23:58|3.0035
07:23:59|3.0035
07:24:01|3.0035
07:24:01|3.0043
07:24:02|3.0036
07:24:03|3.0034
07:24:05|3.0034
07:24:06|3.0035
07:24:07|3.0028
07:24:08|3.0028
07:24:09|3.0028
07:24:10|3.0028
07:24:11|3.0028
07:24:12|3.0028
07:24:13|3.0028
07:24:14|3.0028
07:24:15|3.0036
07:24:16|3.0051
07:24:17|3.0046
07:24:18|3.0046
07:24:19|3.0046
07:24:20|3.0046
07:24:21|3.0046
07:24:22|3.0046
07:24:24|3.0061
07:24:24|3.0065
07:24:26|3.0065
07:24:26|3.0065
07:24:28|3.0065
07:24:29|3.0065
07:24:30|3.0065
07:24:31|3.0065
07:24:32|3.0065
07:24:33|3.0065
07:24:34|3.0065
07:24:35|3.0061
07:24:36|3.0061
07:24:37|3.0061
07:24:39|3.0062
07:24:39|3.0062
07:24:40|3.0062
07:24:41|3.0062
07:24:42|3.0065
07:24:44|3.0065
07:24:44|3.0066
07:24:46|3.0066
07:24:47|3.0066
07:24:49|3.0061
07:24:50|3.0061
07:24:51|3.0061
07:24:52|3.0061
07:24:54|3.0061
07:24:54|3.0061
07:24:56|3.0061
07:24:57|3.0064
07:24:58|3.0064
07:24:59|3.0053
07:24:59|3.0053
07:25:00|3.0053
07:25:02|3.0055
07:25:03|3.0055
07:25:04|3.0055
07:25:05|3.0062
07:25:06|3.0061
07:25:08|3.0061
07:25:08|3.0061
07:25:09|3.0061
07:25:11|3.0061
07:25:12|3.0061
07:25:13|3.0061
07:25:14|3.0061
07:25:15|3.0061
07:25:17|3.0052
07:25:18|3.0054
07:25:18|3.0054
07:25:19|3.0054
07:25:20|3.0054
07:25:22|3.0054
07:25:22|3.0054
07:25:23|3.0058
07:25:24|3.0058
07:25:25|3.0047
07:25:27|3.0047
07:25:27|3.0047
07:25:29|3.0047
07:25:30|3.0048
07:25:31|3.0048
07:25:32|3.0052
07:25:32|3.0052
07:25:33|3.0041
07:25:35|3.0041
07:25:36|3.0041
07:25:37|3.0041
07:25:38|3.0041
07:25:39|3.0041
07:25:40|3.0038
07:25:41|3.0038
07:25:42|3.0034
07:25:43|3.0033
07:25:44|3.001
07:25:45|3.001
07:25:46|3.001
07:25:47|3.001
07:25:48|3.0018
07:25:50|3.0018
07:25:50|3.0021
07:25:52|3.0008
07:25:53|2.9992
07:25:54|2.9982
07:25:54|2.9982
07:25:56|2.9982
07:25:57|2.9982
07:25:58|2.9988
07:25:59|2.9988
07:26:00|2.9988
07:26:01|2.9976
07:26:03|2.9976
07:26:04|2.9976
07:26:05|2.9976
07:26:06|2.9976
07:26:06|2.9976
07:26:08|2.9976
07:26:09|2.9977
07:26:09|2.9987
07:26:11|2.999
07:26:11|2.9985
07:26:12|2.9981
07:26:14|2.9981
07:26:15|2.9981
07:26:16|2.9958
07:26:17|2.995
07:26:18|2.9942
07:26:19|2.9932
07:26:20|2.9932
07:26:21|2.9932
07:26:22|2.9935
07:26:23|2.9933
07:26:24|2.9933
07:26:25|2.9946
07:26:26|2.9946
07:26:27|2.9924
07:26:28|2.9924
07:26:29|2.9927
07:26:30|2.9927
07:26:31|2.9926
07:26:32|2.9926
07:26:34|2.9961
07:26:35|2.9961
07:26:36|2.9961
07:26:37|2.9953
07:26:38|2.9953
07:26:40|2.9953
07:26:40|2.9953
07:26:42|2.9954
07:26:43|2.9972
07:26:44|2.9971
07:26:44|2.9971
07:26:45|2.9972
07:26:46|2.9972
07:26:48|2.9972
07:26:48|2.9965
07:26:50|2.9969
07:26:51|2.9969
07:26:53|2.9975
07:26:54|2.9998
07:26:55|3.0025
07:26:56|3.0022
07:26:57|3.0022
07:26:57|3.0022
07:26:58|3.0013
07:27:00|3.0012
07:27:01|3.0012
07:27:02|3.0012
07:27:03|3.0005
07:27:04|3.0005
07:27:05|3.0005
07:27:06|3.0013
07:27:08|3.0013
07:27:09|3.0013
07:27:10|3.0013
07:27:10|3.0013
07:27:11|3.0032
07:27:13|3.0046
07:27:13|3.0046
07:27:14|3.0059
07:27:16|3.0059
07:27:16|3.0059
07:27:17|3.0032
07:27:18|3.0032
07:27:20|3.0045
07:27:21|3.0035
07:27:23|3.0041
07:27:24|3.0044
07:27:25|3.0044
07:27:26|3.0043
07:27:27|3.0043
07:27:28|3.0013
07:27:29|3.0013
07:27:30|3.0025
07:27:31|3.0025
07:27:32|3.0025
07:27:33|3.0025
07:27:34|3.0024
07:27:35|3.0024
07:27:36|3.0016
07:27:37|3.0016
07:27:38|3.0016
07:27:39|3.0016
07:27:40|3.0016
07:27:41|3.0016
07:27:42|3.0016
07:27:44|3.
07:27:45|3.
07:27:46|3.0001
07:27:47|3.0001
07:27:48|3.0001
07:27:49|3.0003
07:27:50|3.0003
07:27:51|3.0014
07:27:52|3.0019
07:27:54|3.0038
07:27:54|3.0038
07:27:56|3.0038
07:27:57|3.0038
07:27:58|3.0041
07:27:59|3.0041
07:28:01|3.0041
07:28:01|3.0041
07:28:03|3.0038
07:28:03|3.0038
07:28:05|3.0038
07:28:06|3.0022
07:28:07|3.0022
07:28:08|3.0022
07:28:09|3.0022
07:28:10|3.0015
07:28:11|3.0015
07:28:12|3.0015
07:28:13|3.0015
07:28:15|3.0015
07:28:16|3.0016
07:28:17|3.0016
07:28:18|3.0016
07:28:19|3.0016
07:28:20|3.0016
07:28:21|3.0016
07:28:22|3.0016
07:28:23|3.0016
07:28:24|3.0016
07:28:25|3.0016
07:28:26|3.0016
07:28:27|3.0016
07:28:28|3.0016
07:28:29|3.0016
07:28:30|3.0016
07:28:31|3.0016
07:28:32|3.0016
07:28:33|3.0016
07:28:34|3.0016
07:28:35|3.0016
07:28:36|3.0016
07:28:37|3.0016
07:28:39|3.0016
07:28:40|3.0016
07:28:40|3.0016
07:28:42|3.0016
07:28:43|3.0016
07:28:43|3.0016
07:28:44|3.0016
07:28:46|3.0016
07:28:47|3.0016
07:28:48|3.0016
07:28:49|3.0016
07:28:51|3.0016
07:28:51|3.0016
07:28:53|3.0025
07:28:54|3.0026
07:28:55|3.0021
07:28:56|3.0021
07:28:57|3.0021
07:28:59|3.002
07:28:59|3.002
07:29:00|3.002
07:29:01|3.002
07:29:03|3.0015
07:29:04|3.0016
07:29:05|3.0016
07:29:06|3.0016
07:29:07|3.0044
07:29:08|3.0024
07:29:09|3.0024
07:29:10|3.0024
07:29:11|3.0024
07:29:12|3.0027
07:29:13|3.0027
07:29:14|3.0026
07:29:15|3.0016
07:29:16|3.0007
07:29:17|3.001
07:29:18|3.001
07:29:19|3.001
07:29:20|3.001
07:29:21|3.001
07:29:22|3.0019
07:29:23|3.001
07:29:25|3.001
07:29:26|3.001
07:29:27|3.0006
07:29:28|3.
07:29:29|3.0001
07:29:30|3.0001
07:29:31|3.0012
07:29:32|3.0012
07:29:33|3.0012
07:29:34|3.0012
07:29:35|3.0004
07:29:36|3.
07:29:38|3.
07:29:39|3.
07:29:40|3.
07:29:41|3.0001
07:29:42|3.0001
07:29:43|3.0001
07:29:44|3.0001
07:29:45|3.0001
07:29:46|3.0001
07:29:47|3.0001
07:29:48|3.0001
07:29:49|3.0001
07:29:50|3.0007
07:29:51|3.0007
07:29:53|3.0007
07:29:53|3.0007
07:29:56|3.0016
07:29:56|3.0016
07:29:57|3.0016
07:29:58|3.0016
07:29:59|3.0016
07:30:00|3.0016
07:30:01|3.0016
07:30:02|3.0015
07:30:03|3.0014
07:30:05|3.0014
07:30:06|3.0014
07:30:08|3.0027
07:30:08|3.0023
07:30:09|3.0023
07:30:10|3.0023
07:30:11|3.0023
07:30:12|3.0023
07:30:13|3.0023
07:30:14|3.0023
07:30:15|3.0023
07:30:16|3.0023
07:30:18|3.0026
07:30:19|3.0026
07:30:19|3.0026
07:30:20|3.0026
07:30:22|3.0023
07:30:22|3.0023
07:30:24|3.0023
07:30:25|3.0023
07:30:26|3.0023
07:30:27|3.0023
07:30:27|3.0026
07:30:29|3.0026
07:30:30|3.0025
07:30:31|3.0025
07:30:32|3.0025
07:30:32|3.0025
07:30:33|3.0025
07:30:35|3.0025
07:30:36|3.0029
07:30:38|3.0029
07:30:38|3.0025
07:30:39|3.0023
07:30:41|3.0023
07:30:42|3.0023
07:30:43|3.0023
07:30:43|2.999
07:30:45|2.9991
07:30:46|2.9991
07:30:46|2.9979
07:30:47|2.9973
07:30:49|2.9967
07:30:50|2.9975
07:30:50|2.9975
07:30:51|2.9967
07:30:53|2.9966
07:30:54|2.9966
07:30:56|2.9941
07:30:57|2.9941
07:30:59|2.9941
07:30:59|2.9941
07:31:01|2.9933
07:31:02|2.9933
07:31:03|2.9934
07:31:04|2.9934
07:31:05|2.9936
07:31:06|2.9944
07:31:08|2.9944
07:31:08|2.9968
07:31:10|2.9971
07:31:10|2.998
07:31:11|2.9976
07:31:13|2.9976
07:31:14|2.9976
07:31:15|2.9976
07:31:16|2.9975
07:31:17|2.9973
07:31:18|2.9973
07:31:19|2.9967
07:31:20|2.9964
07:31:21|2.9977
07:31:22|2.9951
07:31:23|2.9951
07:31:24|2.9949
07:31:25|2.9944
07:31:26|2.9931
07:31:27|2.9931
07:31:28|2.9932
07:31:29|2.9932
07:31:31|2.9938
07:31:32|2.9942
07:31:33|2.9942
07:31:34|2.995
07:31:35|2.9944
07:31:36|2.9948
07:31:37|2.9948
07:31:38|2.9948
07:31:39|2.9948
07:31:41|2.9945
07:31:42|2.9945
07:31:43|2.9949
07:31:44|2.9949
07:31:45|2.9942
07:31:46|2.9942
07:31:47|2.9944
07:31:49|2.9939
07:31:49|2.9939
07:31:50|2.9939
07:31:52|2.9932
07:31:53|2.9911
07:31:55|2.9904
07:31:56|2.9915
07:31:57|2.9915
07:31:58|2.9915
07:31:59|2.9915
07:32:01|2.9901
07:32:02|2.9902
07:32:02|2.9904
07:32:04|2.9904
07:32:04|2.9904
07:32:06|2.99
07:32:08|2.9887
07:32:10|2.9901
07:32:10|2.9919
07:32:11|2.9926
07:32:12|2.9926
07:32:13|2.9922
07:32:14|2.9922
07:32:15|2.9922
07:32:16|2.9922
07:32:18|2.9923
07:32:19|2.9923
07:32:21|2.9904
07:32:21|2.9911
07:32:22|2.9919
07:32:23|2.9919
07:32:24|2.9919
07:32:25|2.9919
07:32:26|2.9922
07:32:27|2.9922
07:32:29|2.9922
07:32:29|2.9931
07:32:30|2.9931
07:32:31|2.9927
07:32:32|2.9934
07:32:33|2.9934
07:32:35|2.9943
07:32:35|2.9938
07:32:37|2.9952
07:32:38|2.9952
07:32:39|2.9948
07:32:40|2.9948
07:32:42|2.9948
07:32:42|2.9952
07:32:43|2.9951
07:32:44|2.996
07:32:46|2.996
07:32:47|2.996
07:32:48|2.996
07:32:49|2.996
07:32:51|2.996
07:32:51|2.996
07:32:52|2.996
07:32:53|2.996
07:32:55|2.997
07:32:57|2.997
07:32:57|2.9969
07:32:58|2.9969
07:32:59|2.9969
07:33:00|2.9969
07:33:02|2.9969
07:33:02|2.9969
07:33:04|2.9953
07:33:05|2.9953
07:33:06|2.9953
07:33:07|2.9953
07:33:08|2.9953
07:33:09|2.9953
07:33:09|2.9946
07:33:11|2.9946
07:33:11|2.9946
07:33:13|2.9946
07:33:14|2.9946
07:33:15|2.9946
07:33:16|2.9946
07:33:18|2.9946
07:33:18|2.9946
07:33:19|2.9946
07:33:20|2.9946
07:33:21|2.9939
07:33:23|2.993
07:33:23|2.993
07:33:24|2.9929
07:33:25|2.9929
07:33:27|2.9954
07:33:27|2.9954
07:33:29|2.9951
07:33:29|2.9951
07:33:31|2.995
07:33:32|2.995
07:33:33|2.995
07:33:34|2.995
07:33:35|2.9933
07:33:36|2.9933
07:33:37|2.9933
07:33:38|2.9933
07:33:40|2.9933
07:33:40|2.9933
07:33:41|2.9933
07:33:42|2.9933
07:33:43|2.993
07:33:45|2.993
07:33:45|2.993
07:33:46|2.9923
07:33:47|2.9923
07:33:48|2.9923
07:33:50|2.9923
07:33:51|2.9923
07:33:52|2.9923
07:33:53|2.9934
07:33:54|2.9934
07:33:55|2.9956
07:33:56|2.9956
07:33:57|2.9956
07:33:59|2.9956
07:33:59|2.9956
07:34:00|2.9956
07:34:01|2.9956
07:34:02|2.9956
07:34:03|2.9956
07:34:04|2.9956
07:34:06|2.9956
07:34:07|2.9956
07:34:09|2.9947
07:34:09|2.9947
07:34:10|2.9942
07:34:12|2.9942
07:34:13|2.9942
07:34:14|2.9948
07:34:15|2.9948
07:34:17|2.9939
07:34:19|2.9939
07:34:19|2.9939
07:34:20|2.9939
07:34:21|2.9939
07:34:22|2.9938
07:34:23|2.9938
07:34:24|2.9938
07:34:25|2.9942
07:34:26|2.9942
07:34:28|2.9942
07:34:29|2.9942
07:34:31|2.9945
07:34:31|2.9945
07:34:32|2.9945
07:34:33|2.9948
07:34:34|2.9948
07:34:35|2.9948
07:34:36|2.9948
07:34:37|2.9948
07:34:38|2.9955
07:34:39|2.9955
07:34:40|2.9951
07:34:41|2.9951
07:34:42|2.9951
07:34:43|2.9951
07:34:44|2.9953
07:34:45|2.9953
07:34:46|2.9952
07:34:48|2.9952
07:34:49|2.9951
07:34:51|2.9951
07:34:51|2.9952
07:34:53|2.9955
07:34:53|2.9955
07:34:54|2.9955
07:34:56|2.9955
07:34:57|2.9946
07:34:59|2.9951
07:34:59|2.9951
07:35:00|2.9955
07:35:01|2.9957
07:35:02|2.9957
07:35:04|2.9957
07:35:06|2.9957
07:35:07|2.9968
07:35:09|2.9968
07:35:10|2.9966
07:35:11|2.9961
07:35:12|2.9961
07:35:13|2.9962
07:35:15|2.9949
07:35:15|2.9949
07:35:16|2.9949
07:35:17|2.9949
07:35:18|2.9949
07:35:19|2.9949
07:35:20|2.9959
07:35:21|2.9959
07:35:23|2.9959
07:35:24|2.9959
07:35:25|2.9959
07:35:26|2.9959
07:35:27|2.9959
07:35:27|2.9959
07:35:29|2.9959
07:35:30|2.9961
07:35:31|2.9956
07:35:32|2.9956
07:35:33|2.9956
07:35:34|2.9959
07:35:35|2.9959
07:35:36|2.9961
07:35:37|2.9961
07:35:38|2.9963
07:35:40|2.9963
07:35:41|2.9969
07:35:42|2.9969
07:35:43|2.9969
07:35:44|2.9969
07:35:45|2.9969
07:35:46|2.9969
07:35:47|2.9982
07:35:49|2.9982
07:35:50|2.9982
07:35:51|2.9982
07:35:52|2.9982
07:35:53|2.9982
07:35:55|2.9978
07:35:56|2.9981
07:35:57|2.9978
07:35:58|2.9978
07:36:00|2.9978
07:36:02|2.9978
07:36:03|2.9978
07:36:05|3.0007
07:36:05|3.001
07:36:07|3.0004
07:36:07|3.0004
07:36:09|3.
07:36:10|3.
07:36:11|3.
07:36:13|3.0028
07:36:14|3.0028
07:36:16|3.0028
07:36:17|3.0028
07:36:17|3.0028
07:36:19|3.0045
07:36:19|3.0076
07:36:21|3.0076
07:36:21|3.0087
07:36:22|3.0072
07:36:24|3.0072
07:36:25|3.0069
07:36:26|3.005
07:36:28|3.005
07:36:28|3.005
07:36:29|3.005
07:36:31|3.005
07:36:32|3.005
07:36:33|3.005
07:36:34|3.005
07:36:35|3.005
07:36:36|3.0049
07:36:37|3.0049
07:36:38|3.0049
07:36:39|3.0049
07:36:40|3.0049
07:36:41|3.0049
07:36:42|3.0049
07:36:43|3.0059
07:36:44|3.0067
07:36:46|3.0067
07:36:47|3.0067
07:36:48|3.0084
07:36:50|3.0092
07:36:51|3.01
07:36:51|3.01
07:36:53|3.01
07:36:54|3.01
07:36:55|3.0107
07:36:56|3.0104
07:36:57|3.0104
07:36:58|3.0104
07:36:59|3.0104
07:37:01|3.0107
07:37:02|3.0107
07:37:04|3.0113
07:37:05|3.011
07:37:06|3.011
07:37:07|3.0107
07:37:08|3.0107
07:37:09|3.0107
07:37:10|3.0107
07:37:11|3.0107
07:37:12|3.0107
07:37:13|3.0112
07:37:14|3.0112
07:37:15|3.0112
07:37:16|3.0134
07:37:17|3.0134
07:37:18|3.0134
07:37:19|3.0134
07:37:20|3.0134
07:37:21|3.0112
07:37:22|3.0112
07:37:23|3.0112
07:37:25|3.0112
07:37:25|3.0126
07:37:26|3.0126
07:37:27|3.0126
07:37:28|3.0125
07:37:30|3.0125
07:37:31|3.0125
07:37:32|3.0126
07:37:33|3.0138
07:37:34|3.0169
07:37:35|3.0168
07:37:36|3.0168
07:37:37|3.0154
07:37:38|3.0134
07:37:39|3.0133
07:37:40|3.0133
07:37:41|3.014
07:37:42|3.0135
07:37:43|3.0129
07:37:44|3.0116
07:37:45|3.0117
07:37:46|3.0117
07:37:47|3.0117
07:37:48|3.0117
07:37:49|3.0113
07:37:50|3.0122
07:37:51|3.0118
07:37:53|3.0113
07:37:54|3.0126
07:37:54|3.012
07:37:56|3.0143
07:37:57|3.0143
07:37:58|3.0147
07:37:58|3.0147
07:38:00|3.0129
07:38:02|3.0129
07:38:02|3.0129
07:38:03|3.0129
07:38:05|3.0129
07:38:06|3.0133
07:38:06|3.0125
07:38:08|3.0127
07:38:09|3.0127
07:38:09|3.0127
07:38:11|3.0134
07:38:12|3.0134
07:38:13|3.0134
07:38:14|3.0134
07:38:15|3.0134
07:38:16|3.0136
07:38:17|3.0144
07:38:19|3.0144
07:38:19|3.0144
07:38:20|3.0144
07:38:21|3.0144
07:38:22|3.0144
07:38:23|3.0144
07:38:24|3.0163
07:38:25|3.0163
07:38:26|3.0147
07:38:27|3.0147
07:38:28|3.0144
07:38:29|3.0144
07:38:30|3.0142
07:38:31|3.0142
07:38:33|3.0143
07:38:35|3.0143
07:38:35|3.0143
07:38:36|3.0141
07:38:37|3.0141
07:38:39|3.0141
07:38:39|3.0138
07:38:41|3.0138
07:38:42|3.0138
07:38:43|3.0139
07:38:44|3.0139
07:38:45|3.0139
07:38:46|3.0139
07:38:47|3.0139
07:38:48|3.0134
07:38:49|3.0134
07:38:50|3.0133
07:38:51|3.0137
07:38:52|3.0136
07:38:53|3.0136
07:38:54|3.0136
07:38:55|3.0136
07:38:56|3.0134
07:38:57|3.0134
07:38:58|3.0134
07:38:59|3.0135
07:39:01|3.0135
07:39:02|3.0135
07:39:03|3.0135
07:39:04|3.0135
07:39:05|3.0144
07:39:06|3.0144
07:39:07|3.0144
07:39:09|3.0143
07:39:09|3.0143
07:39:11|3.0143
07:39:12|3.0142
07:39:13|3.0142
07:39:14|3.0143
07:39:14|3.0143
07:39:16|3.0141
07:39:17|3.0141
07:39:18|3.0141
07:39:19|3.0142
07:39:20|3.0142
07:39:21|3.0147
07:39:22|3.0142
07:39:23|3.0142
07:39:24|3.0144
07:39:26|3.0144
07:39:28|3.0141
07:39:28|3.0141
07:39:29|3.0141
07:39:30|3.0133
07:39:31|3.0133
07:39:32|3.0134
07:39:33|3.0133
07:39:34|3.0133
07:39:35|3.0133
07:39:36|3.0133
07:39:37|3.0133
07:39:38|3.0133
07:39:39|3.0133
07:39:40|3.0133
07:39:42|3.0133
07:39:42|3.0122
07:39:44|3.0122
07:39:45|3.0118
07:39:45|3.0123
07:39:47|3.0111
07:39:48|3.0111
07:39:49|3.0111
07:39:50|3.0105
07:39:51|3.0105
07:39:52|3.0103
07:39:53|3.0113
07:39:53|3.0096
07:39:55|3.0096
07:39:56|3.0096
07:39:57|3.0084
07:39:58|3.0084
07:39:58|3.0084
07:40:01|3.0085
07:40:01|3.0085
07:40:02|3.0085
07:40:03|3.0085
07:40:05|3.0084
07:40:07|3.0084
07:40:07|3.0084
07:40:08|3.0084
07:40:10|3.0073
07:40:12|3.0073
07:40:12|3.0073
07:40:13|3.0073
07:40:14|3.0073
07:40:15|3.0073
07:40:16|3.0073
07:40:17|3.0073
07:40:18|3.0061
07:40:19|3.0061
07:40:20|3.0064
07:40:21|3.0064
07:40:22|3.0078
07:40:23|3.0078
07:40:25|3.0078
07:40:26|3.0078
07:40:26|3.0078
07:40:28|3.0078
07:40:29|3.0078
07:40:30|3.0078
07:40:31|3.0078
07:40:31|3.0078
07:40:32|3.0078
07:40:33|3.0078
07:40:35|3.0064
07:40:36|3.0064
07:40:37|3.0063
07:40:37|3.0063
07:40:39|3.0064
07:40:39|3.0064
07:40:42|3.0064
07:40:42|3.0064
07:40:43|3.0064
07:40:44|3.0064
07:40:46|3.0049
07:40:47|3.0049
07:40:48|3.0049
07:40:48|3.0049
07:40:50|3.0049
07:40:50|3.0049
07:40:52|3.0049
07:40:53|3.0049
07:40:54|3.0049
07:40:55|3.0049
07:40:56|3.0049
07:40:57|3.0049
07:40:58|3.0049
07:40:58|3.0049
07:41:00|3.0049
07:41:02|3.0049
07:41:02|3.0049
07:41:04|3.0066
07:41:05|3.0077
07:41:06|3.0079
07:41:07|3.0103
07:41:09|3.0103
07:41:09|3.0105
07:41:11|3.0105
07:41:11|3.0112
07:41:12|3.0112
07:41:14|3.0112
07:41:15|3.0112
07:41:16|3.0112
07:41:17|3.0112
07:41:17|3.0131
07:41:19|3.013
07:41:20|3.013
07:41:21|3.013
07:41:22|3.013
07:41:23|3.013
07:41:24|3.0122
07:41:25|3.0122
07:41:26|3.0122
07:41:27|3.0122
07:41:29|3.0122
07:41:30|3.0114
07:41:31|3.0111
07:41:32|3.0111
07:41:33|3.0121
07:41:34|3.0121
07:41:36|3.0117
07:41:37|3.0093
07:41:38|3.0089
07:41:40|3.009
07:41:40|3.009
07:41:41|3.0096
07:41:42|3.0096
07:41:43|3.0096
07:41:45|3.0096
07:41:46|3.0096
07:41:47|3.0096
07:41:48|3.0096
07:41:48|3.01
07:41:50|3.01
07:41:51|3.0108
07:41:51|3.0108
07:41:53|3.0108
07:41:54|3.0108
07:41:55|3.0104
07:41:56|3.0104
07:41:57|3.0104
07:41:58|3.0104
07:41:58|3.0104
07:42:00|3.0106
07:42:00|3.0106
07:42:01|3.0106
07:42:04|3.0095
07:42:05|3.0095
07:42:05|3.0095
07:42:07|3.0095
07:42:08|3.0095
07:42:10|3.0095
07:42:10|3.0095
07:42:11|3.0095
07:42:12|3.0096
07:42:13|3.0096
07:42:14|3.0104
07:42:15|3.0104
07:42:16|3.0104
07:42:17|3.0104
07:42:18|3.0107
07:42:19|3.0107
07:42:20|3.0107
07:42:22|3.0107
07:42:22|3.0107
07:42:23|3.0106
07:42:25|3.0107
07:42:25|3.0107
07:42:27|3.0095
07:42:27|3.0095
07:42:29|3.0091
07:42:31|3.0096
07:42:31|3.0096
07:42:32|3.0096
07:42:33|3.0096
07:42:35|3.0096
07:42:36|3.0096
07:42:37|3.0096
07:42:37|3.0096
07:42:39|3.0096
07:42:41|3.0095
07:42:41|3.0095
07:42:42|3.0084
07:42:43|3.0084
07:42:44|3.0084
07:42:46|3.0084
07:42:47|3.0084
07:42:48|3.0087
07:42:49|3.0084
07:42:50|3.0083
07:42:51|3.0083
07:42:52|3.0083
07:42:53|3.0083
07:42:55|3.0078
07:42:56|3.0078
07:42:57|3.0078
07:42:58|3.0071
07:42:59|3.0071
07:43:00|3.0071
07:43:01|3.0074
07:43:01|3.0074
07:43:04|3.0072
07:43:05|3.0081
07:43:06|3.0081
07:43:08|3.0073
07:43:09|3.0073
07:43:09|3.0085
07:43:11|3.0085
07:43:12|3.0086
07:43:13|3.0074
07:43:15|3.0074
07:43:16|3.0074
07:43:17|3.0079
07:43:18|3.0079
07:43:19|3.0079
07:43:20|3.0079
07:43:21|3.0093
07:43:23|3.0081
07:43:23|3.0081
07:43:25|3.0081
07:43:26|3.0081
07:43:28|3.0081
07:43:29|3.0081
07:43:29|3.0081
07:43:31|3.0081
07:43:31|3.0081
07:43:33|3.0081
07:43:33|3.0079
07:43:35|3.0079
07:43:36|3.0079
07:43:37|3.0079
07:43:38|3.0079
07:43:39|3.0079
07:43:40|3.0079
07:43:41|3.0079
07:43:42|3.0079
07:43:43|3.0079
07:43:44|3.0079
07:43:45|3.0079
07:43:46|3.0079
07:43:47|3.0079
07:43:48|3.0079
07:43:49|3.0079
07:43:50|3.0084
07:43:51|3.0084
07:43:52|3.0084
07:43:54|3.0084
07:43:54|3.0084
07:43:55|3.0084
07:43:56|3.0084
07:43:57|3.0084
07:43:58|3.0084
07:44:00|3.0083
07:44:01|3.0083
07:44:02|3.0071
07:44:04|3.007
07:44:05|3.007
07:44:06|3.007
07:44:07|3.0071
07:44:08|3.0071
07:44:09|3.0071
07:44:10|3.0071
07:44:11|3.0071
07:44:13|3.0073
07:44:14|3.0073
07:44:15|3.0073
07:44:16|3.0073
07:44:16|3.0073
07:44:18|3.0073
07:44:19|3.0084
07:44:19|3.0084
07:44:21|3.0084
07:44:22|3.0084
07:44:22|3.0084
07:44:24|3.0084
07:44:25|3.0084
07:44:25|3.0078
07:44:27|3.0074
07:44:27|3.0074
07:44:29|3.0074
07:44:30|3.0074
07:44:30|3.0074
07:44:32|3.0072
07:44:34|3.0074
07:44:34|3.0074
07:44:35|3.0074
07:44:36|3.0074
07:44:37|3.0074
07:44:38|3.0074
07:44:39|3.0074
07:44:41|3.0074
07:44:41|3.0074
07:44:42|3.0074
07:44:43|3.0074
07:44:45|3.0074
07:44:46|3.0074
07:44:47|3.0074
07:44:48|3.0074
07:44:48|3.0074
07:44:50|3.0074
07:44:51|3.0074
07:44:51|3.0074
07:44:53|3.0074
07:44:54|3.0074
07:44:55|3.0074
07:44:56|3.0077
07:44:57|3.0077
07:44:58|3.0082
07:44:58|3.0082
07:45:00|3.0082
07:45:00|3.0082
07:45:03|3.0082
07:45:03|3.0082
07:45:05|3.0082
07:45:05|3.0086
07:45:07|3.0086
07:45:08|3.0086
07:45:09|3.0086
07:45:11|3.0086
07:45:11|3.0086
07:45:12|3.0086
07:45:13|3.0086
07:45:14|3.0086
07:45:15|3.0095
07:45:16|3.0095
07:45:17|3.0095
07:45:18|3.0097
07:45:20|3.0096
07:45:21|3.0096
07:45:22|3.0096
07:45:23|3.0096
07:45:24|3.0096
07:45:24|3.0096
07:45:26|3.01
07:45:27|3.01
07:45:28|3.0097
07:45:29|3.0095
07:45:29|3.0097
07:45:31|3.0097
07:45:31|3.0097
07:45:33|3.0097
07:45:34|3.0095
07:45:35|3.0095
07:45:36|3.0086
07:45:37|3.0086
07:45:38|3.0086
07:45:39|3.0086
07:45:40|3.0086
07:45:41|3.0086
07:45:42|3.0086
07:45:43|3.0086
07:45:44|3.0078
07:45:46|3.0075
07:45:46|3.0075
07:45:47|3.0069
07:45:48|3.007
07:45:50|3.006
07:45:51|3.006
07:45:52|3.0056
07:45:53|3.0056
07:45:54|3.0056
07:45:55|3.0056
07:45:56|3.0056
07:45:57|3.0056
07:45:58|3.0049
07:46:00|3.0041
07:46:00|3.0041
07:46:01|3.0045
07:46:03|3.004
07:46:04|3.004
07:46:05|3.004
07:46:07|3.004
07:46:08|3.004
07:46:09|3.0042
07:46:11|3.0042
07:46:11|3.0038
07:46:12|3.0038
07:46:13|3.0047
07:46:15|3.0047
07:46:16|3.0047
07:46:17|3.0047
07:46:18|3.0055
07:46:19|3.0055
07:46:20|3.0055
07:46:21|3.0055
07:46:22|3.0055
07:46:23|3.0039
07:46:25|3.0041
07:46:25|3.0041
07:46:26|3.0041
07:46:27|3.0041
07:46:28|3.0039
07:46:29|3.004
07:46:30|3.004
07:46:31|3.004
07:46:32|3.0039
07:46:33|3.0039
07:46:34|3.0039
07:46:36|3.0035
07:46:36|3.0035
07:46:37|3.0035
07:46:38|3.0035
07:46:39|3.0035
07:46:40|3.0035
07:46:41|3.0035
07:46:42|3.0035
07:46:43|3.0035
07:46:44|3.0035
07:46:45|3.0035
07:46:46|3.0026
07:46:47|3.0026
07:46:48|3.0026
07:46:49|3.0026
07:46:50|3.0026
07:46:52|3.0024
07:46:53|3.0024
07:46:54|3.0024
07:46:56|3.0024
07:46:57|3.0024
07:46:58|3.0029
07:46:59|3.0029
07:47:00|3.0029
07:47:01|3.002
07:47:03|3.002
07:47:04|3.002
07:47:05|3.002
07:47:05|3.002
07:47:06|3.0019
07:47:08|3.0008
07:47:10|3.0008
07:47:11|2.9975
07:47:12|2.9972
07:47:13|2.9965
07:47:14|2.9961
07:47:15|2.9972
07:47:16|2.9983
07:47:17|2.9983
07:47:18|2.9983
07:47:19|2.9983
07:47:20|2.9983
07:47:21|2.9983
07:47:22|2.9983
07:47:23|2.9983
07:47:24|2.9983
07:47:25|2.9983
07:47:26|2.9991
07:47:27|3.0002
07:47:28|3.0002
07:47:29|3.0002
07:47:30|3.
07:47:31|3.
07:47:32|3.
07:47:33|3.
07:47:34|3.0002
07:47:36|3.0003
07:47:37|3.0003
07:47:38|3.0003
07:47:39|3.0002
07:47:40|3.0002
07:47:41|3.0002
07:47:42|3.0002
07:47:43|3.0002
07:47:44|3.0002
07:47:45|3.
07:47:46|3.
07:47:47|3.
07:47:48|3.
07:47:49|2.9999
07:47:50|2.9999
07:47:51|2.9999
07:47:52|2.9999
07:47:53|3.
07:47:54|3.
07:47:55|3.0002
07:47:56|3.0002
07:47:57|3.0002
07:47:58|3.
07:47:59|3.
07:48:00|3.
07:48:01|3.
07:48:03|3.
07:48:04|3.0007
07:48:05|3.0008
07:48:06|3.0008
07:48:07|3.0008
07:48:07|3.001
07:48:10|3.0007
07:48:11|3.0017
07:48:13|3.0017
07:48:13|3.0017
07:48:14|3.0017
07:48:16|3.0021
07:48:16|3.0021
07:48:18|3.0021
07:48:19|3.0021
07:48:21|3.0039
07:48:22|3.0039
07:48:22|3.0039
07:48:23|3.0039
07:48:25|3.0039
07:48:26|3.0039
07:48:28|3.0039
07:48:28|3.0039
07:48:29|3.0043
07:48:30|3.0043
07:48:31|3.0043
07:48:32|3.0043
07:48:33|3.0043
07:48:34|3.0043
07:48:35|3.0048
07:48:36|3.005
07:48:37|3.0051
07:48:38|3.0051
07:48:40|3.0043
07:48:41|3.005
07:48:42|3.005
07:48:44|3.005
07:48:44|3.0051
07:48:45|3.0062
07:48:46|3.0072
07:48:47|3.0072
07:48:48|3.0072
07:48:49|3.0072
07:48:50|3.0079
07:48:51|3.0083
07:48:52|3.0083
07:48:53|3.007
07:48:54|3.0068
07:48:55|3.0068
07:48:56|3.0068
07:48:57|3.0068
07:48:58|3.0068
07:48:59|3.0065
07:49:00|3.0065
07:49:01|3.0066
07:49:02|3.0066
07:49:04|3.0066
07:49:05|3.0066
07:49:06|3.0066
07:49:07|3.0066
07:49:08|3.0066
07:49:09|3.0062
07:49:10|3.0062
07:49:11|3.0062
07:49:12|3.0062
07:49:13|3.0062
07:49:14|3.0066
07:49:15|3.0084
07:49:16|3.0094
07:49:17|3.0077
07:49:18|3.009
07:49:18|3.009
07:49:21|3.009
07:49:21|3.009
07:49:22|3.009
07:49:23|3.0089
07:49:24|3.0089
07:49:25|3.0089
07:49:27|3.0089
07:49:27|3.008
07:49:28|3.008
07:49:29|3.0069
07:49:30|3.0069
07:49:31|3.0077
07:49:32|3.0077
07:49:33|3.0077
07:49:34|3.0077
07:49:35|3.0057
07:49:36|3.0058
07:49:38|3.0058
07:49:38|3.0058
07:49:39|3.0058
07:49:41|3.0058
07:49:42|3.0058
07:49:43|3.0058
07:49:44|3.0047
07:49:45|3.0047
07:49:46|3.0052
07:49:47|3.0054
07:49:48|3.0054
07:49:49|3.0055
07:49:50|3.0055
07:49:51|3.005
07:49:53|3.005
07:49:53|3.005
07:49:54|3.005
07:49:55|3.005
07:49:56|3.005
07:49:57|3.0065
07:49:59|3.0065
07:50:00|3.0071
07:50:01|3.0071
07:50:02|3.0071
07:50:03|3.0071
07:50:04|3.0071
07:50:05|3.0071
07:50:06|3.0071
07:50:07|3.0071
07:50:08|3.0071
07:50:10|3.0071
07:50:11|3.0067
07:50:13|3.0067
07:50:14|3.0067
07:50:15|3.0067
07:50:16|3.0067
07:50:18|3.0067
07:50:19|3.0067
07:50:21|3.0076
07:50:22|3.0076
07:50:22|3.0076
07:50:23|3.0076
07:50:24|3.0076
07:50:26|3.0089
07:50:27|3.0089
07:50:27|3.0125
07:50:28|3.0129
07:50:30|3.0129
07:50:31|3.0122
07:50:31|3.0128
07:50:32|3.0117
07:50:34|3.0117
07:50:34|3.0112
07:50:36|3.0112
07:50:37|3.0112
07:50:37|3.0112
07:50:38|3.0112
07:50:39|3.0112
07:50:41|3.0112
07:50:41|3.011
07:50:42|3.0118
07:50:43|3.0128
07:50:45|3.0128
07:50:46|3.0109
07:50:47|3.0107
07:50:48|3.0107
07:50:49|3.0107
07:50:50|3.0107
07:50:51|3.0107
07:50:52|3.0107
07:50:53|3.0107
07:50:55|3.0098
07:50:56|3.0098
07:50:57|3.0088
07:50:58|3.0089
07:50:59|3.009
07:51:01|3.0087
07:51:01|3.0087
07:51:02|3.0087
07:51:03|3.0087
07:51:04|3.0087
07:51:05|3.0087
07:51:06|3.0087
07:51:08|3.0087
07:51:09|3.0097
07:51:10|3.0097
07:51:12|3.0088
07:51:13|3.0087
07:51:15|3.0078
07:51:15|3.0078
07:51:16|3.0078
07:51:17|3.0078
07:51:19|3.0078
07:51:20|3.0078
07:51:21|3.0082
07:51:22|3.0082
07:51:23|3.0082
07:51:24|3.0082
07:51:24|3.0082
07:51:25|3.009
07:51:27|3.009
07:51:28|3.009
07:51:29|3.009
07:51:30|3.009
07:51:31|3.0087
07:51:31|3.0087
07:51:33|3.0086
07:51:34|3.0085
07:51:35|3.0085
07:51:36|3.0085
07:51:37|3.0086
07:51:38|3.0084
07:51:39|3.0084
07:51:40|3.0084
07:51:42|3.0084
07:51:42|3.0084
07:51:44|3.0084
07:51:44|3.0084
07:51:46|3.0084
07:51:46|3.008
07:51:48|3.008
07:51:49|3.008
07:51:50|3.008
07:51:51|3.008
07:51:52|3.008
07:51:53|3.008
07:51:53|3.0092
07:51:55|3.0095
07:51:57|3.0087
07:51:57|3.0091
07:51:58|3.0091
07:51:59|3.0091
07:52:00|3.0091
07:52:01|3.0091
07:52:02|3.0091
07:52:03|3.0091
07:52:05|3.0091
07:52:06|3.0091
07:52:07|3.0091
07:52:09|3.0092
07:52:10|3.0091
07:52:12|3.0087
07:52:13|3.0092
07:52:14|3.0092
07:52:15|3.0092
07:52:17|3.0092
07:52:18|3.0092
07:52:19|3.0092
07:52:21|3.0092
07:52:22|3.009
07:52:24|3.009
07:52:24|3.009
07:52:25|3.0088
07:52:26|3.0086
07:52:27|3.0086
07:52:28|3.0088
07:52:29|3.0088
07:52:30|3.0088
07:52:31|3.0088
07:52:32|3.0088
07:52:33|3.0073
07:52:34|3.0073
07:52:35|3.0073
07:52:37|3.0073
07:52:37|3.0073
07:52:38|3.0073
07:52:39|3.0076
07:52:41|3.0076
07:52:42|3.0076
07:52:44|3.0061
07:52:44|3.0061
07:52:45|3.0061
07:52:46|3.0061
07:52:47|3.0061
07:52:48|3.0061
07:52:49|3.0064
07:52:50|3.006
07:52:51|3.0053
07:52:52|3.006
07:52:53|3.0062
07:52:54|3.0062
07:52:55|3.0062
07:52:56|3.0062
07:52:58|3.0062
07:52:59|3.0062
07:53:00|3.0062
07:53:01|3.0062
07:53:02|3.0062
07:53:03|3.0062
07:53:04|3.0062
07:53:05|3.0061
07:53:06|3.0062
07:53:07|3.0062
07:53:07|3.0074
07:53:09|3.0074
07:53:10|3.0074
07:53:11|3.0074
07:53:12|3.0071
07:53:14|3.0071
07:53:15|3.0071
07:53:16|3.0071
07:53:17|3.0071
07:53:18|3.0069
07:53:19|3.0069
07:53:20|3.0069
07:53:21|3.0071
07:53:22|3.0071
07:53:22|3.0071
07:53:24|3.0071
07:53:24|3.0069
07:53:26|3.0069
07:53:28|3.007
07:53:28|3.007
07:53:29|3.007
07:53:30|3.0069
07:53:31|3.0069
07:53:32|3.0069
07:53:33|3.0069
07:53:34|3.0069
07:53:35|3.0069
07:53:37|3.007
07:53:37|3.007
07:53:38|3.0092
07:53:39|3.01
07:53:40|3.01
07:53:42|3.01
07:53:42|3.01
07:53:43|3.01
07:53:45|3.01
07:53:46|3.01
07:53:47|3.01
07:53:48|3.01
07:53:49|3.01
07:53:50|3.01
07:53:51|3.01
07:53:52|3.01
07:53:53|3.01
07:53:54|3.01
07:53:55|3.01
07:53:56|3.01
07:53:57|3.01
07:53:58|3.01
07:53:59|3.01
07:54:00|3.01
07:54:01|3.01
07:54:03|3.01
07:54:03|3.01
07:54:04|3.01
07:54:05|3.01
07:54:07|3.0106
07:54:08|3.0106
07:54:09|3.0105
07:54:10|3.01
07:54:11|3.0091
07:54:12|3.0091
07:54:13|3.0091
07:54:15|3.0093
07:54:16|3.0093
07:54:17|3.0093
07:54:18|3.0091
07:54:19|3.0091
07:54:20|3.0091
07:54:22|3.0091
07:54:23|3.0091
07:54:23|3.0091
07:54:25|3.0091
07:54:26|3.0091
07:54:27|3.0091
07:54:27|3.0091
07:54:29|3.0091
07:54:30|3.0091
07:54:31|3.0091
07:54:32|3.0091
07:54:33|3.0091
07:54:34|3.0084
07:54:35|3.008
07:54:36|3.0084
07:54:37|3.0083
07:54:38|3.0083
07:54:39|3.0083
07:54:40|3.0083
07:54:41|3.0083
07:54:42|3.0074
07:54:43|3.0074
07:54:44|3.0074
07:54:45|3.0074
07:54:46|3.0074
07:54:47|3.0074
07:54:48|3.0074
07:54:49|3.0074
07:54:50|3.0074
07:54:51|3.0074
07:54:52|3.0074
07:54:53|3.0074
07:54:54|3.0074
07:54:55|3.0074
07:54:56|3.0074
07:54:57|3.0074
07:54:58|3.0074
07:54:59|3.0087
07:55:00|3.009
07:55:01|3.009
07:55:03|3.009
07:55:04|3.009
07:55:05|3.009
07:55:06|3.009
07:55:06|3.0091
07:55:08|3.0093
07:55:08|3.0108
07:55:10|3.0107
07:55:11|3.011
07:55:12|3.0111
07:55:13|3.0111
07:55:14|3.0107
07:55:16|3.0107
07:55:17|3.0107
07:55:17|3.0107
07:55:19|3.0107
07:55:20|3.0107
07:55:22|3.0107
07:55:23|3.0104
07:55:23|3.0104
07:55:25|3.0104
07:55:26|3.0104
07:55:28|3.0104
07:55:29|3.0104
07:55:30|3.0104
07:55:31|3.0104
07:55:31|3.01
07:55:32|3.01
07:55:34|3.01
07:55:35|3.01
07:55:36|3.01
07:55:37|3.01
07:55:38|3.01
07:55:39|3.01
07:55:41|3.0119
07:55:41|3.012
07:55:43|3.0112
07:55:43|3.0112
07:55:45|3.0112
07:55:46|3.0112
07:55:47|3.0112
07:55:47|3.0112
07:55:49|3.0112
07:55:50|3.0119
07:55:51|3.0119
07:55:52|3.0119
07:55:52|3.0119
07:55:53|3.0118
07:55:54|3.0118
07:55:56|3.0119
07:55:56|3.0119
07:55:58|3.0119
07:55:59|3.0119
07:56:00|3.0119
07:56:01|3.0119
07:56:02|3.0119
07:56:03|3.0119
07:56:03|3.0119
07:56:05|3.0119
07:56:05|3.0118
07:56:07|3.0118
07:56:08|3.0118
07:56:09|3.0118
07:56:09|3.0108
07:56:11|3.0108
07:56:12|3.0109
07:56:13|3.0109
07:56:14|3.011
07:56:14|3.0117
07:56:17|3.0117
07:56:18|3.0117
07:56:19|3.0117
07:56:21|3.0112
07:56:22|3.0112
07:56:22|3.0112
07:56:24|3.0112
07:56:25|3.0115
07:56:25|3.0115
07:56:27|3.0115
07:56:27|3.0115
07:56:29|3.0115
07:56:30|3.0115
07:56:31|3.0115
07:56:32|3.0115
07:56:33|3.0115
07:56:33|3.0115
07:56:36|3.0115
07:56:36|3.0115
07:56:37|3.0115
07:56:38|3.0115
07:56:39|3.0112
07:56:40|3.0112
07:56:42|3.0104
07:56:42|3.0104
07:56:44|3.0104
07:56:45|3.0104
07:56:46|3.0104
07:56:47|3.011
07:56:48|3.0109
07:56:49|3.0109
07:56:50|3.0113
07:56:51|3.0109
07:56:52|3.0109
07:56:53|3.0119
07:56:54|3.0119
07:56:55|3.0108
07:56:57|3.0108
07:56:58|3.0112
07:56:58|3.0117
07:56:59|3.0119
07:57:01|3.0119
07:57:02|3.0117
07:57:03|3.0117
07:57:04|3.0113
07:57:06|3.0113
07:57:07|3.0113
07:57:08|3.0113
07:57:09|3.0119
07:57:10|3.012
07:57:11|3.012
07:57:12|3.0121
07:57:13|3.0121
07:57:14|3.0121
07:57:15|3.0121
07:57:16|3.0121
07:57:18|3.0127
07:57:18|3.0127
07:57:20|3.0127
07:57:21|3.0127
07:57:22|3.0127
07:57:23|3.0127
07:57:24|3.0127
07:57:26|3.0085
07:57:26|3.0092
07:57:27|3.0095
07:57:29|3.0101
07:57:30|3.011
07:57:31|3.011
07:57:32|3.011
07:57:33|3.011
07:57:35|3.011
07:57:35|3.011
07:57:36|3.011
07:57:37|3.011
07:57:39|3.011
07:57:39|3.0106
07:57:40|3.0106
07:57:41|3.0108
07:57:43|3.0112
07:57:43|3.0117
07:57:44|3.0117
07:57:46|3.0117
07:57:47|3.0107
07:57:47|3.0107
07:57:48|3.0105
07:57:49|3.0105
07:57:51|3.0105
07:57:51|3.0104
07:57:53|3.0104
07:57:54|3.0104
07:57:55|3.0104
07:57:56|3.0104
07:57:57|3.0104
07:57:58|3.0104
07:57:59|3.0104
07:58:01|3.0104
07:58:02|3.0104
07:58:03|3.0104
07:58:04|3.0104
07:58:05|3.0104
07:58:06|3.0104
07:58:07|3.0104
07:58:08|3.0093
07:58:09|3.0093
07:58:11|3.0093
07:58:12|3.0093
07:58:12|3.0085
07:58:13|3.0095
07:58:14|3.0095
07:58:16|3.0099
07:58:16|3.0099
07:58:18|3.0094
07:58:19|3.0094
07:58:21|3.0092
07:58:22|3.0103
07:58:22|3.0099
07:58:24|3.0099
07:58:25|3.0099
07:58:26|3.0095
07:58:27|3.0098
07:58:28|3.0099
07:58:29|3.0099
07:58:30|3.0092
07:58:31|3.0085
07:58:32|3.0085
07:58:33|3.0085
07:58:34|3.0085
07:58:35|3.0084
07:58:36|3.0084
07:58:37|3.0071
07:58:38|3.0071
07:58:39|3.0071
07:58:40|3.0071
07:58:41|3.0071
07:58:42|3.0071
07:58:44|3.0071
07:58:44|3.0077
07:58:46|3.0077
07:58:47|3.007
07:58:48|3.007
07:58:49|3.007
07:58:51|3.0065
07:58:51|3.0065
07:58:52|3.0065
07:58:54|3.0069
07:58:54|3.007
07:58:56|3.007
07:58:57|3.007
07:58:57|3.007
07:58:59|3.007
07:59:00|3.007
07:59:01|3.007
07:59:02|3.007
07:59:03|3.007
07:59:04|3.007
07:59:05|3.0064
07:59:06|3.0064
07:59:07|3.0064
07:59:08|3.0064
07:59:09|3.0047
07:59:10|3.0047
07:59:11|3.0047
07:59:13|3.0047
07:59:13|3.0046
07:59:15|3.0043
07:59:16|3.0046
07:59:16|3.0042
07:59:17|3.0046
07:59:19|3.0044
07:59:21|3.0041
07:59:22|3.0043
07:59:22|3.0042
07:59:23|3.0048
07:59:25|3.0048
07:59:26|3.0048
07:59:27|3.0049
07:59:28|3.0049
07:59:29|3.0049
07:59:30|3.0049
07:59:31|3.0042
07:59:32|3.0044
07:59:33|3.004
07:59:34|3.004
07:59:35|3.004
07:59:36|3.004
07:59:37|3.004
07:59:38|3.0038
07:59:39|3.0036
07:59:40|3.0036
07:59:42|3.0036
07:59:42|3.0044
07:59:43|3.0044
07:59:44|3.0044
07:59:45|3.0036
07:59:46|3.0047
07:59:47|3.005
07:59:48|3.005
07:59:49|3.005
07:59:50|3.005
07:59:51|3.0034
07:59:52|3.0033
07:59:54|3.0035
07:59:55|3.0033
07:59:56|3.0033
07:59:57|3.0042
07:59:58|3.004
07:59:59|3.004
08:00:01|3.0049
08:00:01|3.0046
08:00:02|3.0039
08:00:03|3.0039
08:00:04|3.0039
08:00:05|3.0033
08:00:07|3.0042
08:00:08|3.004
08:00:09|3.0021
08:00:09|3.0016
08:00:11|3.0008
08:00:11|2.9983
08:00:12|2.9983
08:00:14|2.9974
08:00:16|3.0012
08:00:16|3.0005
08:00:17|3.0008
08:00:18|2.9999
08:00:19|2.9991
08:00:21|2.9963
08:00:23|2.9957
08:00:23|2.9973
08:00:25|2.9975
08:00:26|2.9957
08:00:27|2.9967
08:00:28|2.9974
08:00:28|2.9987
08:00:30|2.9992
08:00:31|2.9996
08:00:32|2.9994
08:00:33|2.9994
08:00:34|2.9995
08:00:35|2.9982
08:00:36|2.9982
08:00:37|2.9982
08:00:38|2.9983
08:00:39|2.9983
08:00:40|2.9983
08:00:41|2.9973
08:00:42|2.9983
08:00:43|2.9982
08:00:44|2.9979
08:00:45|2.9969
08:00:47|2.9966
08:00:47|2.9936
08:00:48|2.9919
08:00:49|2.9916
08:00:51|2.99
08:00:51|2.9885
08:00:53|2.9931
08:00:54|2.9958
08:00:55|2.996
08:00:56|2.9972
08:00:57|2.9972
08:00:58|2.9966
08:00:59|2.9966
08:01:00|2.9958
08:01:01|2.9958
08:01:02|2.9944
08:01:03|2.9941
08:01:04|2.993
08:01:05|2.9863
08:01:06|2.9902
08:01:07|2.9921
08:01:08|2.9928
08:01:09|2.9919
08:01:10|2.9926
08:01:11|2.9931
08:01:12|2.9928
08:01:13|2.9943
08:01:14|2.9941
08:01:15|2.9941
08:01:16|2.9938
08:01:17|2.9938
08:01:18|2.9938
08:01:19|2.9938
08:01:20|2.9944
08:01:22|2.9932
08:01:23|2.994
08:01:24|2.9945
08:01:26|2.9939
08:01:26|2.9939
08:01:28|2.994
08:01:29|2.9946
08:01:30|2.9946
08:01:31|2.9946
08:01:33|2.9946
08:01:33|2.9936
08:01:35|2.9919
08:01:36|2.9907
08:01:37|2.9907
08:01:38|2.9907
08:01:39|2.9911
08:01:40|2.9899
08:01:42|2.9895
08:01:42|2.9879
08:01:43|2.9877
08:01:44|2.9873
08:01:45|2.9873
08:01:47|2.9868
08:01:48|2.9868
08:01:49|2.9877
08:01:49|2.9875
08:01:51|2.9869
08:01:52|2.9869
08:01:53|2.9867
08:01:53|2.9864
08:01:55|2.9855
08:01:55|2.9855
08:01:57|2.9859
08:01:58|2.9874
08:01:58|2.9897
08:01:59|2.9897
08:02:01|2.9921
08:02:02|2.9925
08:02:04|2.9907
08:02:04|2.9905
08:02:05|2.9894
08:02:07|2.9889
08:02:08|2.9888
08:02:09|2.9898
08:02:10|2.9912
08:02:11|2.9912
08:02:12|2.989
08:02:13|2.989
08:02:14|2.9908
08:02:15|2.99
08:02:15|2.99
08:02:17|2.9898
08:02:18|2.9889
08:02:18|2.9889
08:02:19|2.9889
08:02:22|2.988
08:02:22|2.9863
08:02:24|2.9863
08:02:25|2.9863
08:02:25|2.9867
08:02:27|2.9867
08:02:29|2.9867
08:02:29|2.9872
08:02:31|2.9872
08:02:32|2.9872
08:02:33|2.9872
08:02:34|2.9887
08:02:35|2.9887
08:02:37|2.9887
08:02:37|2.9883
08:02:38|2.9869
08:02:39|2.9877
08:02:40|2.9877
08:02:42|2.9872
08:02:43|2.9866
08:02:44|2.9882
08:02:45|2.9876
08:02:47|2.9877
08:02:48|2.988
08:02:48|2.9882
08:02:50|2.9884
08:02:50|2.9883
08:02:51|2.9883
08:02:53|2.9883
08:02:54|2.9883
08:02:54|2.9883
08:02:55|2.988
08:02:57|2.9887
08:02:59|2.9886
08:03:00|2.989
08:03:00|2.989
08:03:01|2.9889
08:03:03|2.9889
08:03:04|2.989
08:03:06|2.989
08:03:06|2.9887
08:03:08|2.988
08:03:09|2.988
08:03:09|2.9881
08:03:11|2.9881
08:03:11|2.9881
08:03:13|2.9887
08:03:14|2.9884
08:03:15|2.9884
08:03:16|2.9883
08:03:17|2.9883
08:03:18|2.9883
08:03:19|2.9882
08:03:20|2.9882
08:03:21|2.9883
08:03:22|2.9883
08:03:24|2.9885
08:03:25|2.9877
08:03:27|2.9877
08:03:28|2.9879
08:03:29|2.9904
08:03:30|2.9895
08:03:31|2.9911
08:03:32|2.9911
08:03:33|2.993
08:03:35|2.9963
08:03:35|2.9976
08:03:37|2.9978
08:03:37|2.9962
08:03:39|2.9962
08:03:39|2.9951
08:03:41|2.9956
08:03:42|2.9956
08:03:43|2.9956
08:03:44|2.994
08:03:46|2.994
08:03:46|2.994
08:03:48|2.994
08:03:48|2.994
08:03:50|2.9928
08:03:50|2.9928
08:03:52|2.9928
08:03:53|2.9928
08:03:53|2.9928
08:03:55|2.9928
08:03:55|2.9928
08:03:56|2.9928
08:03:58|2.9928
08:03:58|2.9915
08:04:00|2.9915
08:04:00|2.9915
08:04:02|2.9912
08:04:03|2.9912
08:04:05|2.9915
08:04:06|2.9915
08:04:07|2.9891
08:04:08|2.9891
08:04:09|2.9887
08:04:09|2.9884
08:04:10|2.9884
08:04:12|2.988
08:04:13|2.9877
08:04:13|2.9879
08:04:15|2.9879
08:04:16|2.9879
08:04:16|2.9879
08:04:18|2.9879
08:04:19|2.9879
08:04:20|2.9879
08:04:22|2.99
08:04:22|2.99
08:04:24|2.99
08:04:26|2.9897
08:04:26|2.9892
08:04:27|2.9891
08:04:28|2.9891
08:04:29|2.9891
08:04:30|2.9881
08:04:31|2.9882
08:04:32|2.9882
08:04:33|2.9882
08:04:34|2.9877
08:04:35|2.9877
08:04:37|2.9885
08:04:38|2.9885
08:04:39|2.9885
08:04:40|2.9885
08:04:42|2.99
08:04:42|2.99
08:04:43|2.9906
08:04:44|2.9906
08:04:45|2.9906
08:04:46|2.9906
08:04:47|2.9913
08:04:48|2.9908
08:04:49|2.9903
08:04:50|2.9903
08:04:51|2.9902
08:04:52|2.9906
08:04:53|2.9912
08:04:54|2.9912
08:04:55|2.9912
08:04:56|2.9912
08:04:57|2.9906
08:04:58|2.9906
08:05:00|2.9906
08:05:00|2.9905
08:05:01|2.9905
08:05:02|2.9905
08:05:03|2.9895
08:05:04|2.9845
08:05:05|2.9864
08:05:06|2.9864
08:05:07|2.9863
08:05:08|2.9863
08:05:09|2.9873
08:05:11|2.989
08:05:11|2.9894
08:05:12|2.9894
08:05:13|2.9894
08:05:14|2.9894
08:05:16|2.9898
08:05:17|2.9898
08:05:18|2.9898
08:05:19|2.9898
08:05:20|2.9898
08:05:21|2.9898
08:05:23|2.9898
08:05:23|2.9898
08:05:25|2.99
08:05:26|2.99
08:05:27|2.989
08:05:28|2.989
08:05:30|2.9895
08:05:31|2.9897
08:05:31|2.9897
08:05:33|2.9897
08:05:33|2.9897
08:05:35|2.9897
08:05:36|2.9897
08:05:37|2.9897
08:05:38|2.9897
08:05:39|2.9895
08:05:40|2.9897
08:05:41|2.9897
08:05:42|2.9897
08:05:43|2.9897
08:05:44|2.9897
08:05:45|2.9887
08:05:46|2.9887
08:05:47|2.9887
08:05:48|2.9887
08:05:49|2.9887
08:05:50|2.9877
08:05:51|2.9886
08:05:52|2.9885
08:05:54|2.9885
08:05:54|2.9885
08:05:56|2.9872
08:05:57|2.9872
08:05:57|2.9866
08:05:58|2.9866
08:05:59|2.9863
08:06:00|2.9862
08:06:01|2.9855
08:06:02|2.9854
08:06:04|2.9859
08:06:05|2.9858
08:06:06|2.9858
08:06:07|2.9861
08:06:09|2.9861
08:06:09|2.9861
08:06:10|2.9876
08:06:12|2.9876
08:06:14|2.9876
08:06:14|2.9876
08:06:16|2.9876
08:06:16|2.9876
08:06:17|2.9876
08:06:18|2.9876
08:06:19|2.9877
08:06:21|2.9877
08:06:23|2.9885
08:06:23|2.9885
08:06:24|2.9885
08:06:25|2.9882
08:06:26|2.9882
08:06:27|2.9882
08:06:28|2.9882
08:06:30|2.9882
08:06:30|2.9885
08:06:31|2.9884
08:06:32|2.9877
08:06:33|2.9882
08:06:35|2.9882
08:06:37|2.9882
08:06:38|2.9882
08:06:39|2.9882
08:06:40|2.9885
08:06:41|2.9882
08:06:42|2.9882
08:06:43|2.9885
08:06:44|2.9885
08:06:45|2.9885
08:06:46|2.9884
08:06:47|2.9884
08:06:48|2.9884
08:06:49|2.9884
08:06:51|2.9882
08:06:51|2.9882
08:06:52|2.9878
08:06:53|2.9877
08:06:54|2.9877
08:06:56|2.9877
08:06:57|2.9877
08:06:58|2.9877
08:06:59|2.9877
08:07:00|2.9877
08:07:01|2.9885
08:07:02|2.9885
08:07:03|2.989
08:07:04|2.989
08:07:05|2.989
08:07:06|2.989
08:07:07|2.989
08:07:08|2.989
08:07:09|2.989
08:07:10|2.989
08:07:11|2.989
08:07:12|2.9899
08:07:13|2.9899
08:07:14|2.9899
08:07:15|2.9899
08:07:16|2.9894
08:07:17|2.9894
08:07:18|2.9894
08:07:19|2.9883
08:07:20|2.9871
08:07:21|2.9874
08:07:22|2.9874
08:07:24|2.9874
08:07:24|2.9874
08:07:25|2.9874
08:07:27|2.9874
08:07:29|2.9874
08:07:31|2.9874
08:07:31|2.9874
08:07:33|2.9866
08:07:34|2.9868
08:07:35|2.9868
08:07:36|2.9868
08:07:38|2.9866
08:07:39|2.9866
08:07:40|2.9866
08:07:42|2.986
08:07:42|2.9861
08:07:44|2.986
08:07:45|2.986
08:07:46|2.986
08:07:46|2.986
08:07:48|2.986
08:07:48|2.986
08:07:50|2.986
08:07:51|2.986
08:07:52|2.986
08:07:53|2.986
08:07:53|2.986
08:07:54|2.9859
08:07:56|2.9859
08:07:57|2.9858
08:07:58|2.9858
08:07:59|2.9858
08:08:00|2.9858
08:08:01|2.9859
08:08:02|2.9859
08:08:03|2.9859
08:08:04|2.9859
08:08:05|2.9858
08:08:06|2.986
08:08:07|2.986
08:08:08|2.986
08:08:09|2.9857
08:08:10|2.9857
08:08:11|2.9857
08:08:12|2.9857
08:08:13|2.9857
08:08:14|2.9856
08:08:15|2.9856
08:08:16|2.985
08:08:17|2.985
08:08:18|2.9843
08:08:19|2.985
08:08:20|2.985
08:08:21|2.985
08:08:22|2.985
08:08:24|2.9842
08:08:24|2.9847
08:08:25|2.9847
08:08:26|2.9843
08:08:28|2.9854
08:08:29|2.986
08:08:31|2.9871
08:08:31|2.9858
08:08:33|2.9858
08:08:34|2.9858
08:08:35|2.9858
08:08:37|2.9858
08:08:37|2.9858
08:08:39|2.9862
08:08:40|2.9862
08:08:41|2.9862
08:08:42|2.9862
08:08:43|2.986
08:08:43|2.9864
08:08:45|2.9864
08:08:46|2.9858
08:08:47|2.9858
08:08:48|2.986
08:08:49|2.986
08:08:50|2.986
08:08:51|2.986
08:08:52|2.986
08:08:53|2.986
08:08:54|2.9863
08:08:55|2.9859
08:08:57|2.9867
08:08:57|2.9867
08:08:59|2.9867
08:08:59|2.9867
08:09:01|2.9875
08:09:01|2.9875
08:09:02|2.9875
08:09:04|2.9875
08:09:05|2.9875
08:09:06|2.9874
08:09:08|2.9874
08:09:08|2.9874
08:09:09|2.9874
08:09:10|2.9874
08:09:12|2.9873
08:09:13|2.9873
08:09:14|2.9873
08:09:15|2.9873
08:09:16|2.9873
08:09:17|2.9881
08:09:18|2.9882
08:09:19|2.9882
08:09:20|2.9882
08:09:21|2.9888
08:09:22|2.9888
08:09:23|2.9898
08:09:24|2.9898
08:09:25|2.9898
08:09:26|2.9898
08:09:27|2.9902
08:09:29|2.9902
08:09:30|2.9902
08:09:31|2.9912
08:09:31|2.9922
08:09:33|2.9922
08:09:35|2.9912
08:09:36|2.9912
08:09:36|2.9927
08:09:38|2.9927
08:09:38|2.9936
08:09:39|2.994
08:09:40|2.9941
08:09:41|2.9941
08:09:43|2.9941
08:09:44|2.9946
08:09:44|2.9946
08:09:45|2.995
08:09:47|2.9943
08:09:48|2.9943
08:09:49|2.993
08:09:50|2.993
08:09:51|2.993
08:09:52|2.9921
08:09:53|2.992
08:09:53|2.9902
08:09:54|2.9901
08:09:55|2.9902
08:09:56|2.9893
08:09:57|2.9889
08:09:58|2.9878
08:10:00|2.9878
08:10:02|2.9877
08:10:02|2.9872
08:10:03|2.9872
08:10:05|2.9872
08:10:05|2.9872
08:10:07|2.9892
08:10:08|2.9892
08:10:09|2.9892
08:10:09|2.9892
08:10:11|2.9882
08:10:12|2.9874
08:10:13|2.9879
08:10:14|2.9879
08:10:15|2.9879
08:10:16|2.9879
08:10:16|2.9884
08:10:18|2.9893
08:10:19|2.9893
08:10:20|2.9893
08:10:21|2.9893
08:10:23|2.9893
08:10:23|2.9893
08:10:24|2.9893
08:10:25|2.9893
08:10:26|2.9893
08:10:28|2.9902
08:10:29|2.9902
08:10:30|2.9902
08:10:32|2.9902
08:10:33|2.9901
08:10:34|2.9899
08:10:35|2.9899
08:10:36|2.99
08:10:37|2.99
08:10:38|2.9901
08:10:38|2.9902
08:10:40|2.9911
08:10:41|2.9913
08:10:42|2.9913
08:10:43|2.9918
08:10:44|2.9918
08:10:45|2.9918
08:10:46|2.9918
08:10:47|2.9918
08:10:48|2.9918
08:10:49|2.9918
08:10:50|2.9929
08:10:51|2.993
08:10:52|2.9932
08:10:53|2.9932
08:10:54|2.9932
08:10:56|2.993
08:10:57|2.9928
08:10:58|2.9928
08:10:59|2.9928
08:11:00|2.9928
08:11:01|2.9923
08:11:02|2.9923
08:11:03|2.9923
08:11:04|2.9923
08:11:05|2.9923
08:11:06|2.9923
08:11:07|2.9926
08:11:08|2.9926
08:11:09|2.9926
08:11:10|2.9926
08:11:11|2.9926
08:11:12|2.9926
08:11:13|2.9926
08:11:14|2.9926
08:11:15|2.9926
08:11:16|2.9926
08:11:17|2.9926
08:11:18|2.9926
08:11:19|2.9949
08:11:20|2.9949
08:11:21|2.9949
08:11:22|2.9949
08:11:23|2.9949
08:11:24|2.9949
08:11:25|2.9949
08:11:26|2.9949
08:11:27|2.9949
08:11:28|2.9948
08:11:29|2.9948
08:11:31|2.9948
08:11:32|2.9955
08:11:33|2.9955
08:11:34|2.9955
08:11:35|2.9955
08:11:36|2.9955
08:11:37|2.9972
08:11:38|2.9995
08:11:39|3.0001
08:11:41|2.999
08:11:42|2.999
08:11:43|2.9992
08:11:44|2.9992
08:11:45|2.9972
08:11:46|2.9972
08:11:47|2.9972
08:11:48|2.9972
08:11:50|2.9972
08:11:51|2.9969
08:11:52|2.9977
08:11:53|2.9977
08:11:54|2.9977
08:11:55|2.9963
08:11:55|2.996
08:11:58|2.9957
08:11:58|2.9958
08:11:59|2.9958
08:12:00|2.9958
08:12:01|2.9958
08:12:02|2.9958
08:12:03|2.9958
08:12:04|2.9958
08:12:06|2.9957
08:12:07|2.9958
08:12:08|2.9964
08:12:09|2.9964
08:12:09|2.9964
08:12:11|2.9964
08:12:12|2.9964
08:12:13|2.9964
08:12:14|2.9964
08:12:15|2.9958
08:12:16|2.9958
08:12:16|2.9956
08:12:18|2.9956
08:12:20|2.9959
08:12:20|2.9959
08:12:21|2.9958
08:12:22|2.9958
08:12:23|2.9958
08:12:24|2.9945
08:12:25|2.9945
08:12:26|2.9945
08:12:27|2.9935
08:12:28|2.9935
08:12:29|2.9936
08:12:31|2.9936
08:12:33|2.9936
08:12:34|2.9935
08:12:35|2.9935
08:12:35|2.9935
08:12:36|2.9935
08:12:38|2.9935
08:12:38|2.9935
08:12:39|2.9935
08:12:41|2.9935
08:12:42|2.9935
08:12:43|2.9935
08:12:44|2.9935
08:12:45|2.9935
08:12:46|2.9935
08:12:46|2.9935
08:12:48|2.9935
08:12:49|2.9935
08:12:50|2.9935
08:12:51|2.9935
08:12:52|2.9929
08:12:53|2.9929
08:12:54|2.9929
08:12:55|2.9936
08:12:56|2.9941
08:12:56|2.9941
08:12:57|2.994
08:12:59|2.9933
08:13:00|2.9933
08:13:01|2.9933
08:13:03|2.9933
08:13:04|2.9933
08:13:04|2.9933
08:13:05|2.9933
08:13:06|2.9933
08:13:07|2.9933
08:13:09|2.994
08:13:10|2.994
08:13:11|2.994
08:13:11|2.994
08:13:12|2.9941
08:13:13|2.9941
08:13:15|2.9941
08:13:15|2.9941
08:13:17|2.9947
08:13:17|2.9947
08:13:18|2.9957
08:13:20|2.9957
08:13:21|2.9957
08:13:22|2.9957
08:13:23|2.9957
08:13:24|2.9955
08:13:25|2.9955
08:13:26|2.9946
08:13:27|2.9946
08:13:28|2.9946
08:13:29|2.9949
08:13:30|2.9939
08:13:31|2.9933
08:13:32|2.9933
08:13:33|2.9922
08:13:35|2.9922
08:13:36|2.9922
08:13:37|2.9922
08:13:38|2.9912
08:13:39|2.9912
08:13:40|2.9908
08:13:41|2.9908
08:13:42|2.9907
08:13:43|2.9907
08:13:44|2.9907
08:13:45|2.9907
08:13:46|2.9907
08:13:47|2.9907
08:13:48|2.9907
08:13:49|2.9907
08:13:51|2.9907
08:13:51|2.9907
08:13:52|2.9907
08:13:53|2.9907
08:13:54|2.9903
08:13:56|2.9901
08:13:56|2.9901
08:13:57|2.99
08:13:58|2.99
08:13:59|2.99
08:14:00|2.99
08:14:02|2.989
08:14:03|2.989
08:14:04|2.989
08:14:05|2.9896
08:14:06|2.9897
08:14:07|2.9895
08:14:09|2.9895
08:14:09|2.9899
08:14:10|2.9899
08:14:11|2.9899
08:14:12|2.9899
08:14:13|2.9899
08:14:14|2.9899
08:14:15|2.9899
08:14:16|2.9899
08:14:17|2.9899
08:14:18|2.9899
08:14:19|2.99
08:14:20|2.9902
08:14:21|2.9902
08:14:22|2.9903
08:14:23|2.9903
08:14:25|2.9903
08:14:25|2.9903
08:14:26|2.9903
08:14:27|2.9902
08:14:28|2.9902
08:14:29|2.9902
08:14:30|2.9911
08:14:31|2.9911
08:14:33|2.9911
08:14:33|2.9911
08:14:35|2.9911
08:14:37|2.9911
08:14:37|2.9911
08:14:38|2.9911
08:14:39|2.9911
08:14:40|2.9911
08:14:41|2.9911
08:14:42|2.993
08:14:43|2.993
08:14:44|2.993
08:14:46|2.993
08:14:47|2.993
08:14:48|2.993
08:14:49|2.993
08:14:50|2.993
08:14:51|2.9933
08:14:52|2.9933
08:14:53|2.9933
08:14:54|2.9932
08:14:55|2.9932
08:14:55|2.9932
08:14:56|2.9932
08:14:58|2.9929
08:14:59|2.9929
08:15:01|2.9929
08:15:02|2.9929
08:15:03|2.9933
08:15:04|2.994
08:15:05|2.9927
08:15:05|2.9927
08:15:06|2.9927
08:15:07|2.9927
08:15:08|2.9926
08:15:10|2.9926
08:15:12|2.9925
08:15:13|2.9921
08:15:14|2.9921
08:15:15|2.9921
08:15:16|2.9921
08:15:17|2.9914
08:15:18|2.992
08:15:19|2.992
08:15:20|2.992
08:15:21|2.992
08:15:22|2.992
08:15:23|2.992
08:15:24|2.9921
08:15:25|2.9921
08:15:26|2.9921
08:15:27|2.9904
08:15:28|2.9904
08:15:29|2.9904
08:15:30|2.9903
08:15:31|2.9904
08:15:32|2.9904
08:15:33|2.9904
08:15:34|2.9904
08:15:36|2.9906
08:15:37|2.9906
08:15:38|2.9906
08:15:40|2.9906
08:15:41|2.9908
08:15:42|2.9908
08:15:43|2.9908
08:15:44|2.9905
08:15:45|2.9905
08:15:46|2.9905
08:15:47|2.9903
08:15:48|2.9903
08:15:49|2.9905
08:15:50|2.9905
08:15:51|2.9905
08:15:52|2.9903
08:15:53|2.9913
08:15:54|2.991
08:15:56|2.9911
08:15:57|2.9911
08:15:58|2.991
08:15:58|2.991
08:15:59|2.991
08:16:01|2.991
08:16:02|2.991
08:16:03|2.991
08:16:04|2.991
08:16:05|2.991
08:16:07|2.991
08:16:07|2.991
08:16:09|2.991
08:16:10|2.991
08:16:11|2.991
08:16:12|2.991
08:16:13|2.991
08:16:14|2.991
08:16:15|2.991
08:16:16|2.991
08:16:17|2.9898
08:16:18|2.9897
08:16:19|2.9897
08:16:20|2.9897
08:16:21|2.9897
08:16:22|2.9904
08:16:23|2.9904
08:16:24|2.991
08:16:25|2.991
08:16:26|2.991
08:16:27|2.991
08:16:28|2.991
08:16:29|2.991
08:16:30|2.991
08:16:31|2.991
08:16:32|2.991
08:16:33|2.991
08:16:34|2.9911
08:16:35|2.9911
08:16:36|2.9911
08:16:37|2.9908
08:16:38|2.9908
08:16:39|2.9908
08:16:40|2.9908
08:16:41|2.9908
08:16:43|2.9908
08:16:44|2.9907
08:16:45|2.9907
08:16:46|2.9899
08:16:47|2.9899
08:16:48|2.9898
08:16:49|2.9901
08:16:50|2.9901
08:16:51|2.9896
08:16:53|2.9894
08:16:54|2.9897
08:16:54|2.9897
08:16:56|2.9897
08:16:57|2.9896
08:16:58|2.9896
08:16:59|2.9886
08:17:00|2.9886
08:17:01|2.9881
08:17:02|2.9881
08:17:03|2.9881
08:17:04|2.9878
08:17:06|2.9878
08:17:07|2.988
08:17:08|2.988
08:17:09|2.988
08:17:10|2.988
08:17:11|2.9883
08:17:12|2.9883
08:17:13|2.9883
08:17:13|2.9883
08:17:15|2.9883
08:17:16|2.9876
08:17:17|2.9869
08:17:18|2.9869
08:17:19|2.9869
08:17:19|2.9869
08:17:21|2.9869
08:17:22|2.9869
08:17:23|2.9868
08:17:23|2.9862
08:17:25|2.9859
08:17:25|2.9849
08:17:26|2.9852
08:17:28|2.9857
08:17:29|2.9846
08:17:29|2.9846
08:17:31|2.9846
08:17:32|2.9846
08:17:32|2.9839
08:17:33|2.984
08:17:35|2.984
08:17:36|2.984
08:17:36|2.9839
08:17:39|2.984
08:17:39|2.984
08:17:40|2.984
08:17:41|2.984
08:17:42|2.984
08:17:44|2.9841
08:17:45|2.9841
08:17:46|2.984
08:17:48|2.984
08:17:48|2.984
08:17:49|2.9841
08:17:50|2.984
08:17:51|2.9849
08:17:53|2.9849
08:17:54|2.9849
08:17:54|2.9849
08:17:55|2.9849
08:17:57|2.9847
08:17:58|2.9849
08:17:59|2.9849
08:18:00|2.9847
08:18:01|2.9847
08:18:02|2.9847
08:18:04|2.9843
08:18:05|2.9843
08:18:06|2.9843
08:18:06|2.9843
08:18:07|2.9843
08:18:09|2.9831
08:18:10|2.9832
08:18:11|2.983
08:18:12|2.983
08:18:12|2.9825
08:18:13|2.982
08:18:14|2.9819
08:18:16|2.9822
08:18:17|2.9822
08:18:18|2.9821
08:18:18|2.9833
08:18:20|2.9834
08:18:20|2.9834
08:18:22|2.9833
08:18:23|2.9836
08:18:24|2.9844
08:18:25|2.9845
08:18:26|2.9845
08:18:27|2.9846
08:18:28|2.9855
08:18:29|2.9855
08:18:30|2.9849
08:18:31|2.9849
08:18:32|2.9849
08:18:33|2.9859
08:18:34|2.9859
08:18:35|2.9859
08:18:36|2.9859
08:18:38|2.9864
08:18:40|2.985
08:18:40|2.986
08:18:41|2.986
08:18:43|2.986
08:18:45|2.9863
08:18:45|2.9863
08:18:47|2.9873
08:18:47|2.9877
08:18:49|2.9889
08:18:49|2.9889
08:18:50|2.9891
08:18:51|2.9892
08:18:52|2.9892
08:18:53|2.9897
08:18:54|2.9898
08:18:56|2.9899
08:18:57|2.9903
08:18:58|2.9903
08:18:59|2.9901
08:19:00|2.9901
08:19:01|2.9901
08:19:02|2.9901
08:19:03|2.9901
08:19:04|2.9901
08:19:05|2.9892
08:19:06|2.9892
08:19:08|2.9892
08:19:09|2.9881
08:19:10|2.9881
08:19:10|2.99
08:19:12|2.99
08:19:12|2.9886
08:19:14|2.9885
08:19:15|2.9885
08:19:17|2.9885
08:19:18|2.988
08:19:18|2.988
08:19:19|2.9867
08:19:20|2.9864
08:19:21|2.9864
08:19:23|2.9864
08:19:24|2.9866
08:19:25|2.9866
08:19:25|2.9869
08:19:26|2.9871
08:19:28|2.987
08:19:28|2.9862
08:19:29|2.9862
08:19:30|2.9865
08:19:32|2.9865
08:19:32|2.9866
08:19:33|2.9866
08:19:34|2.9883
08:19:35|2.9883
08:19:37|2.9892
08:19:38|2.9899
08:19:39|2.9899
08:19:41|2.99
08:19:42|2.99
08:19:42|2.9899
08:19:44|2.99
08:19:45|2.991
08:19:46|2.991
08:19:47|2.991
08:19:48|2.9912
08:19:49|2.9912
08:19:50|2.9912
08:19:51|2.9919
08:19:52|2.9919
08:19:53|2.9919
08:19:54|2.9919
08:19:56|2.9919
08:19:56|2.9919
08:19:58|2.9912
08:19:58|2.9887
08:19:59|2.9887
08:20:00|2.9887
08:20:01|2.988
08:20:03|2.988
08:20:04|2.988
08:20:05|2.988
08:20:06|2.9892
08:20:07|2.9893
08:20:08|2.9893
08:20:09|2.9893
08:20:09|2.9893
08:20:11|2.9893
08:20:12|2.9907
08:20:14|2.9907
08:20:14|2.9907
08:20:15|2.9907
08:20:16|2.9907
08:20:17|2.9907
08:20:18|2.9907
08:20:19|2.9896
08:20:21|2.9896
08:20:23|2.9896
08:20:23|2.9905
08:20:24|2.9905
08:20:25|2.9909
08:20:26|2.9909
08:20:27|2.9911
08:20:28|2.9911
08:20:29|2.9911
08:20:30|2.9903
08:20:31|2.991
08:20:32|2.991
08:20:33|2.9908
08:20:34|2.9908
08:20:35|2.9909
08:20:36|2.9894
08:20:37|2.9894
08:20:38|2.9894
08:20:39|2.9894
08:20:41|2.9897
08:20:42|2.9897
08:20:44|2.9897
08:20:45|2.9895
08:20:46|2.9893
08:20:47|2.9894
08:20:48|2.9894
08:20:49|2.9894
08:20:49|2.9894
08:20:50|2.9894
08:20:52|2.9894
08:20:53|2.9894
08:20:55|2.9894
08:20:55|2.9894
08:20:57|2.9894
08:20:59|2.9894
08:20:59|2.9894
08:21:00|2.9906
08:21:01|2.9895
08:21:02|2.9895
08:21:04|2.9895
08:21:04|2.9898
08:21:05|2.9888
08:21:06|2.9919
08:21:08|2.9914
08:21:09|2.9914
08:21:11|2.9914
08:21:11|2.9914
08:21:12|2.9914
08:21:13|2.9914
08:21:14|2.9914
08:21:15|2.9914
08:21:16|2.9914
08:21:17|2.9914
08:21:18|2.9914
08:21:19|2.9914
08:21:20|2.9914
08:21:21|2.9914
08:21:23|2.9914
08:21:24|2.9912
08:21:25|2.9912
08:21:27|2.9912
08:21:27|2.9912
08:21:28|2.9912
08:21:29|2.9912
08:21:30|2.9912
08:21:31|2.9906
08:21:32|2.9907
08:21:33|2.9908
08:21:34|2.9908
08:21:36|2.9907
08:21:37|2.9912
08:21:38|2.9912
08:21:39|2.9912
08:21:40|2.9912
08:21:42|2.9912
08:21:43|2.9912
08:21:44|2.9912
08:21:45|2.9912
08:21:47|2.9914
08:21:49|2.9914
08:21:50|2.9914
08:21:50|2.9914
08:21:52|2.9913
08:21:52|2.9912
08:21:53|2.9912
08:21:55|2.9912
08:21:56|2.9916
08:21:58|2.9916
08:21:58|2.9919
08:22:00|2.9919
08:22:01|2.9919
08:22:02|2.9919
08:22:03|2.9921
08:22:05|2.992
08:22:05|2.992
08:22:06|2.992
08:22:07|2.992
08:22:08|2.992
08:22:09|2.992
08:22:10|2.9921
08:22:11|2.9921
08:22:12|2.9921
08:22:14|2.9921
08:22:14|2.9921
08:22:15|2.9921
08:22:16|2.9926
08:22:17|2.9926
08:22:19|2.9926
08:22:19|2.9924
08:22:20|2.9924
08:22:21|2.9924
08:22:22|2.9924
08:22:23|2.9924
08:22:24|2.9924
08:22:25|2.9915
08:22:26|2.9917
08:22:28|2.9916
08:22:29|2.9917
08:22:30|2.9917
08:22:31|2.9917
08:22:32|2.9917
08:22:32|2.9917
08:22:34|2.9917
08:22:35|2.9917
08:22:36|2.9917
08:22:37|2.9917
08:22:38|2.9917
08:22:39|2.9917
08:22:39|2.9917
08:22:41|2.9917
08:22:42|2.9917
08:22:43|2.9917
08:22:43|2.9917
08:22:45|2.9917
08:22:46|2.9917
08:22:47|2.9928
08:22:48|2.9928
08:22:50|2.9928
08:22:50|2.9928
08:22:51|2.9928
08:22:52|2.9918
08:22:53|2.9918
08:22:54|2.9918
08:22:55|2.9918
08:22:56|2.9918
08:22:57|2.9918
08:22:58|2.9918
08:22:59|2.9918
08:23:01|2.9926
08:23:01|2.9926
08:23:03|2.9924
08:23:04|2.9924
08:23:05|2.9924
08:23:07|2.9924
08:23:08|2.9924
08:23:08|2.9924
08:23:10|2.9924
08:23:12|2.9922
08:23:12|2.9922
08:23:13|2.9922
08:23:14|2.9922
08:23:15|2.9912
08:23:16|2.9912
08:23:18|2.9912
08:23:19|2.9912
08:23:21|2.9912
08:23:21|2.9912
08:23:22|2.9912
08:23:23|2.9912
08:23:24|2.9936
08:23:25|2.9936
08:23:27|2.9936
08:23:28|2.9942
08:23:29|2.9942
08:23:30|2.9942
08:23:30|2.9942
08:23:31|2.9942
08:23:33|2.9942
08:23:34|2.9942
08:23:34|2.9942
08:23:36|2.9938
08:23:36|2.9938
08:23:38|2.9939
08:23:38|2.9939
08:23:40|2.9939
08:23:41|2.9939
08:23:43|2.9939
08:23:44|2.9939
08:23:46|2.9939
08:23:46|2.9939
08:23:47|2.9939
08:23:48|2.9939
08:23:50|2.9939
08:23:52|2.9939
08:23:52|2.9939
08:23:53|2.9939
08:23:55|2.9944
08:23:55|2.9944
08:23:57|2.9944
08:23:58|2.9944
08:23:58|2.9944
08:23:59|2.9942
08:24:01|2.9942
08:24:02|2.9942
08:24:03|2.9942
08:24:04|2.9943
08:24:05|2.9943
08:24:07|2.9943
08:24:07|2.9943
08:24:09|2.9943
08:24:10|2.9943
08:24:10|2.9943
08:24:12|2.9943
08:24:13|2.9943
08:24:14|2.9943
08:24:15|2.9945
08:24:15|2.9945
08:24:17|2.9945
08:24:18|2.9937
08:24:19|2.9937
08:24:20|2.9937
08:24:21|2.9929
08:24:22|2.9929
08:24:23|2.9929
08:24:24|2.9931
08:24:25|2.9931
08:24:27|2.9931
08:24:27|2.9931
08:24:28|2.9931
08:24:29|2.9931
08:24:31|2.994
08:24:32|2.994
08:24:33|2.994
08:24:34|2.994
08:24:35|2.994
08:24:36|2.994
08:24:37|2.994
08:24:38|2.994
08:24:40|2.994
08:24:42|2.994
08:24:43|2.9939
08:24:45|2.9939
08:24:45|2.9939
08:24:47|2.9939
08:24:49|2.9939
08:24:49|2.9939
08:24:50|2.9939
08:24:51|2.9939
08:24:52|2.9939
08:24:53|2.9939
08:24:54|2.9933
08:24:55|2.9933
08:24:57|2.9933
08:24:58|2.9933
08:25:00|2.9933
08:25:01|2.9933
08:25:02|2.9933
08:25:03|2.9933
08:25:03|2.9933
08:25:05|2.9933
08:25:06|2.994
08:25:06|2.994
08:25:07|2.994
08:25:08|2.994
08:25:10|2.994
08:25:10|2.994
08:25:12|2.994
08:25:14|2.994
08:25:14|2.994
08:25:16|2.994
08:25:17|2.994
08:25:18|2.994
08:25:19|2.9939
08:25:20|2.9939
08:25:21|2.9939
08:25:22|2.9939
08:25:24|2.9939
08:25:25|2.994
08:25:25|2.994
08:25:26|2.994
08:25:27|2.9947
08:25:28|2.9947
08:25:30|2.9947
08:25:30|2.9947
08:25:31|2.9947
08:25:32|2.9947
08:25:33|2.9947
08:25:35|2.9947
08:25:35|2.9947
08:25:36|2.9947
08:25:37|2.9947
08:25:38|2.9947
08:25:40|2.9947
08:25:40|2.9947
08:25:42|2.9945
08:25:43|2.9945
08:25:45|2.9945
08:25:47|2.9945
08:25:47|2.9945
08:25:48|2.9945
08:25:50|2.9945
08:25:51|2.9945
08:25:52|2.9945
08:25:54|2.9947
08:25:55|2.9947
08:25:56|2.9947
08:25:57|2.9947
08:25:59|2.994
08:26:00|2.9942
08:26:01|2.9942
08:26:02|2.9942
08:26:03|2.9942
08:26:04|2.9942
08:26:05|2.9954
08:26:06|2.9954
08:26:07|2.9954
08:26:08|2.9954
08:26:09|2.9954
08:26:11|2.9954
08:26:11|2.9954
08:26:12|2.9954
08:26:13|2.9954
08:26:15|2.9954
08:26:15|2.9954
08:26:17|2.9969
08:26:17|2.9969
08:26:18|2.9969
08:26:19|2.9969
08:26:20|2.9969
08:26:22|2.9969
08:26:23|2.9981
08:26:24|2.9981
08:26:24|2.9968
08:26:26|2.9968
08:26:27|2.9968
08:26:27|2.9969
08:26:28|2.9972
08:26:30|2.9972
08:26:30|2.9976
08:26:32|2.9982
08:26:32|2.9945
08:26:34|2.9945
08:26:35|2.9945
08:26:35|2.9941
08:26:37|2.9942
08:26:38|2.9942
08:26:39|2.9942
08:26:40|2.994
08:26:41|2.994
08:26:43|2.994
08:26:43|2.9938
08:26:45|2.9938
08:26:47|2.9938
08:26:47|2.9938
08:26:49|2.9938
08:26:51|2.9938
08:26:52|2.9939
08:26:54|2.9939
08:26:54|2.9939
08:26:56|2.9931
08:26:57|2.9931
08:26:58|2.9931
08:26:59|2.9931
08:27:01|2.9931
08:27:02|2.9931
08:27:03|2.9931
08:27:04|2.9931
08:27:05|2.9927
08:27:06|2.9927
08:27:07|2.9927
08:27:08|2.9923
08:27:09|2.9923
08:27:10|2.9912
08:27:11|2.9904
08:27:12|2.9904
08:27:13|2.9898
08:27:14|2.9904
08:27:15|2.9904
08:27:16|2.9895
08:27:17|2.9895
08:27:18|2.9892
08:27:19|2.9891
08:27:21|2.9891
08:27:21|2.9891
08:27:23|2.9891
08:27:24|2.9891
08:27:25|2.9891
08:27:25|2.9891
08:27:27|2.9891
08:27:28|2.9891
08:27:28|2.9891
08:27:30|2.9891
08:27:31|2.9891
08:27:32|2.9891
08:27:32|2.9891
08:27:34|2.9891
08:27:35|2.9891
08:27:36|2.9891
08:27:37|2.9891
08:27:38|2.9885
08:27:38|2.9885
08:27:41|2.9898
08:27:41|2.9898
08:27:42|2.9898
08:27:43|2.9898
08:27:44|2.9898
08:27:45|2.9899
08:27:46|2.9899
08:27:48|2.9911
08:27:49|2.9911
08:27:50|2.9911
08:27:50|2.9911
08:27:52|2.9911
08:27:53|2.9911
08:27:53|2.9911
08:27:55|2.9911
08:27:56|2.9911
08:27:58|2.9911
08:27:58|2.991
08:28:00|2.991
08:28:01|2.991
08:28:02|2.991
08:28:03|2.991
08:28:04|2.991
08:28:04|2.991
08:28:06|2.991
08:28:06|2.9911
08:28:08|2.9911
08:28:09|2.9911
08:28:10|2.9911
08:28:11|2.9911
08:28:12|2.9905
08:28:13|2.9905
08:28:14|2.9906
08:28:15|2.9906
08:28:16|2.9906
08:28:17|2.9906
08:28:18|2.9906
08:28:18|2.9906
08:28:20|2.9906
08:28:21|2.9906
08:28:22|2.9906
08:28:23|2.9908
08:28:24|2.9908
08:28:25|2.992
08:28:26|2.992
08:28:26|2.992
08:28:28|2.9921
08:28:29|2.9921
08:28:29|2.9924
08:28:31|2.9924
08:28:31|2.9924
08:28:33|2.9924
08:28:33|2.9924
08:28:34|2.9924
08:28:36|2.9924
08:28:38|2.9924
08:28:38|2.9919
08:28:39|2.992
08:28:41|2.9924
08:28:42|2.9924
08:28:42|2.9924
08:28:44|2.9924
08:28:45|2.9924
08:28:46|2.992
08:28:48|2.992
08:28:48|2.9931
08:28:49|2.9931
08:28:51|2.9931
08:28:52|2.9931
08:28:53|2.9931
08:28:55|2.9933
08:28:55|2.9933
08:28:56|2.9933
08:28:58|2.9933
08:29:00|2.9933
08:29:01|2.9933
08:29:01|2.9933
08:29:03|2.9933
08:29:04|2.9933
08:29:04|2.9933
08:29:06|2.9933
08:29:06|2.9933
08:29:07|2.994
08:29:08|2.9946
08:29:10|2.9946
08:29:10|2.9946
08:29:12|2.9946
08:29:13|2.9954
08:29:13|2.9954
08:29:15|2.9954
08:29:16|2.9958
08:29:17|2.9958
08:29:18|2.9958
08:29:19|2.9958
08:29:20|2.9958
08:29:21|2.9958
08:29:22|2.9958
08:29:23|2.9967
08:29:24|2.9967
08:29:25|2.9967
08:29:26|2.9961
08:29:27|2.996
08:29:28|2.996
08:29:29|2.996
08:29:30|2.996
08:29:31|2.996
08:29:32|2.9942
08:29:33|2.9942
08:29:34|2.9942
08:29:35|2.9943
08:29:36|2.9946
08:29:37|2.9946
08:29:38|2.9946
08:29:39|2.9946
08:29:40|2.9946
08:29:41|2.9946
08:29:42|2.9952
08:29:43|2.9952
08:29:44|2.9952
08:29:45|2.997
08:29:47|2.9977
08:29:47|2.9977
08:29:49|2.9977
08:29:50|2.9977
08:29:52|2.9977
08:29:52|2.9977
08:29:54|2.9977
08:29:55|2.9977
08:29:57|2.9977
08:29:57|2.9977
08:29:59|2.9977
08:29:59|2.9977
08:30:00|2.9977
08:30:01|2.9977
08:30:03|2.9977
08:30:04|2.9977
08:30:05|2.9984
08:30:06|2.9984
08:30:07|2.9984
08:30:08|2.9984
08:30:09|2.9988
08:30:10|2.9988
08:30:11|2.9988
08:30:12|2.9988
08:30:13|2.9988
08:30:14|2.9988
08:30:14|2.9988
08:30:16|2.999
08:30:16|2.999
08:30:18|2.999
08:30:18|2.9987
08:30:20|2.9981
08:30:21|2.9981
08:30:22|2.9981
08:30:23|2.9981
08:30:24|2.9981
08:30:25|2.9981
08:30:26|2.9981
08:30:27|2.9981
08:30:28|2.9982
08:30:29|2.9982
08:30:29|2.9982
08:30:31|2.9982
08:30:31|2.9982
08:30:32|2.9983
08:30:33|2.9983
08:30:34|2.9983
08:30:36|2.9983
08:30:37|2.9983
08:30:38|2.9983
08:30:39|2.999
08:30:39|2.999
08:30:41|2.998
08:30:41|2.998
08:30:43|2.998
08:30:44|2.998
08:30:45|2.998
08:30:46|2.9976
08:30:47|2.9976
08:30:49|2.997
08:30:50|2.9958
08:30:52|2.9947
08:30:53|2.9945
08:30:55|2.9945
08:30:55|2.9945
08:30:57|2.9945
08:30:59|2.9945
08:31:00|2.9945
08:31:01|2.9945
08:31:01|2.9945
08:31:03|2.9945
08:31:04|2.9945
08:31:06|2.9945
08:31:07|2.9947
08:31:08|2.9935
08:31:09|2.9942
08:31:10|2.9942
08:31:11|2.9942
08:31:12|2.9942
08:31:13|2.9937
08:31:14|2.9937
08:31:16|2.9937
08:31:16|2.9937
08:31:18|2.9937
08:31:19|2.9937
08:31:20|2.9938
08:31:22|2.9931
08:31:22|2.9931
08:31:23|2.9935
08:31:24|2.9935
08:31:25|2.9935
08:31:27|2.9935
08:31:28|2.9935
08:31:29|2.9928
08:31:30|2.9928
08:31:31|2.9927
08:31:32|2.9916
08:31:33|2.9914
08:31:34|2.99
08:31:35|2.99
08:31:36|2.9896
08:31:37|2.9893
08:31:38|2.9893
08:31:38|2.9905
08:31:40|2.9905
08:31:41|2.9905
08:31:42|2.9905
08:31:43|2.9905
08:31:44|2.9895
08:31:45|2.9895
08:31:46|2.9895
08:31:47|2.9897
08:31:49|2.9897
08:31:50|2.9897
08:31:52|2.9898
08:31:52|2.9898
08:31:54|2.9898
08:31:55|2.9898
08:31:56|2.9898
08:31:58|2.9898
08:31:58|2.9898
08:31:59|2.9898
08:32:00|2.9899
08:32:01|2.9899
08:32:02|2.9899
08:32:03|2.9899
08:32:04|2.9899
08:32:06|2.9899
08:32:07|2.9899
08:32:07|2.9899
08:32:09|2.9899
08:32:09|2.9899
08:32:10|2.9899
08:32:12|2.9899
08:32:13|2.9899
08:32:14|2.9904
08:32:15|2.9904
08:32:16|2.9904
08:32:16|2.9904
08:32:18|2.9904
08:32:19|2.9904
08:32:20|2.9904
08:32:21|2.9904
08:32:22|2.9904
08:32:23|2.9904
08:32:25|2.9908
08:32:25|2.9908
08:32:26|2.9908
08:32:27|2.9908
08:32:28|2.9915
08:32:29|2.9915
08:32:30|2.9915
08:32:31|2.9915
08:32:32|2.9914
08:32:33|2.9916
08:32:34|2.9916
08:32:35|2.9916
08:32:36|2.9916
08:32:37|2.9916
08:32:38|2.9918
08:32:39|2.9918
08:32:40|2.9918
08:32:41|2.992
08:32:42|2.9928
08:32:43|2.9928
08:32:44|2.9928
08:32:45|2.9928
08:32:46|2.9928
08:32:48|2.9921
08:32:49|2.9921
08:32:51|2.9921
08:32:52|2.9914
08:32:53|2.9914
08:32:54|2.9914
08:32:56|2.9914
08:32:56|2.9914
08:32:58|2.9914
08:33:00|2.991
08:33:00|2.991
08:33:02|2.991
08:33:03|2.991
08:33:04|2.991
08:33:05|2.991
08:33:05|2.991
08:33:07|2.991
08:33:09|2.9912
08:33:09|2.9912
08:33:10|2.9912
08:33:11|2.991
08:33:12|2.991
08:33:13|2.991
08:33:14|2.991
08:33:15|2.991
08:33:16|2.991
08:33:17|2.991
08:33:18|2.991
08:33:20|2.9909
08:33:20|2.9909
08:33:22|2.9909
08:33:24|2.9908
08:33:24|2.9909
08:33:25|2.9909
08:33:26|2.9909
08:33:27|2.9909
08:33:28|2.9909
08:33:29|2.9908
08:33:30|2.9908
08:33:31|2.9908
08:33:32|2.9908
08:33:33|2.9908
08:33:34|2.9908
08:33:35|2.9906
08:33:36|2.9906
08:33:37|2.9906
08:33:38|2.9906
08:33:39|2.9906
08:33:40|2.9906
08:33:41|2.9906
08:33:42|2.9906
08:33:43|2.9905
08:33:44|2.9905
08:33:45|2.9905
08:33:46|2.9905
08:33:47|2.9917
08:33:49|2.9917
08:33:49|2.9917
08:33:50|2.9917
08:33:52|2.9917
08:33:53|2.9918
08:33:55|2.9917
08:33:55|2.9917
08:33:56|2.9917
08:33:57|2.9917
08:33:59|2.9917
08:34:01|2.9926
08:34:01|2.9926
08:34:03|2.9926
08:34:04|2.9927
08:34:05|2.9927
08:34:06|2.9928
08:34:07|2.9928
08:34:08|2.9928
08:34:09|2.9928
08:34:10|2.9928
08:34:11|2.9928
08:34:12|2.9928
08:34:13|2.9928
08:34:14|2.9942
08:34:15|2.9942
08:34:16|2.9942
08:34:17|2.9942
08:34:18|2.9942
08:34:19|2.9942
08:34:20|2.9942
08:34:21|2.9963
08:34:22|2.9969
08:34:23|2.9962
08:34:24|2.9962
08:34:25|2.9962
08:34:26|2.9962
08:34:27|2.9982
08:34:28|2.9982
08:34:29|2.9982
08:34:30|2.9982
08:34:31|2.9971
08:34:32|2.9971
08:34:33|2.9972
08:34:34|2.9972
08:34:35|2.9981
08:34:36|2.9981
08:34:37|2.9982
08:34:38|2.9982
08:34:39|2.9982
08:34:40|2.9981
08:34:41|2.9987
08:34:42|2.999
08:34:43|2.999
08:34:44|3.
08:34:46|2.9993
08:34:46|2.9993
08:34:48|2.9993
08:34:49|2.9993
08:34:50|2.9993
08:34:51|2.9993
08:34:52|2.9993
08:34:53|2.9993
08:34:55|2.9993
08:34:56|2.9993
08:34:57|2.9991
08:34:59|2.9991
08:35:00|2.9991
08:35:01|2.9993
08:35:02|2.9993
08:35:03|2.9999
08:35:04|2.9997
08:35:05|2.9997
08:35:06|2.9997
08:35:08|2.9997
08:35:09|2.9996
08:35:10|2.9996
08:35:12|2.9996
08:35:13|2.9997
08:35:13|2.9997
08:35:15|2.9997
08:35:16|2.9999
08:35:17|2.9997
08:35:18|2.9997
08:35:19|2.9997
08:35:20|2.9997
08:35:21|2.9997
08:35:22|2.9993
08:35:23|2.9993
08:35:24|2.9993
08:35:25|2.9988
08:35:26|2.9988
08:35:27|2.9988
08:35:29|2.9997
08:35:29|2.9997
08:35:30|2.9997
08:35:32|2.9987
08:35:32|2.9987
08:35:33|2.9987
08:35:35|2.9993
08:35:36|2.9993
08:35:36|2.9993
08:35:37|2.9993
08:35:39|2.9993
08:35:39|2.9993
08:35:40|2.9993
08:35:42|2.9985
08:35:42|2.9986
08:35:43|2.9986
08:35:44|2.9986
08:35:45|2.9993
08:35:47|2.9993
08:35:48|2.9988
08:35:50|2.9988
08:35:51|2.9988
08:35:52|2.9986
08:35:53|2.9986
08:35:55|2.9983
08:35:55|2.9983
08:35:57|2.9983
08:35:58|2.9983
08:35:59|2.9983
08:36:00|2.9977
08:36:02|2.9981
08:36:03|2.9981
08:36:04|2.9981
08:36:05|2.9981
08:36:06|2.9981
08:36:06|3.0002
08:36:07|3.0002
08:36:09|3.0002
08:36:10|3.0002
08:36:11|3.0002
08:36:11|3.0002
08:36:13|3.0002
08:36:13|3.
08:36:14|3.
08:36:15|3.0038
08:36:17|3.0032
08:36:17|3.0008
08:36:19|3.0007
08:36:20|3.0005
08:36:21|3.0005
08:36:22|3.0002
08:36:23|2.9999
08:36:24|2.9999
08:36:25|2.9999
08:36:25|3.0002
08:36:27|3.0002
08:36:28|3.
08:36:29|3.
08:36:30|3.0002
08:36:31|3.0002
08:36:32|3.0002
08:36:33|3.0002
08:36:35|3.0011
08:36:36|3.0016
08:36:37|3.0016
08:36:37|3.0016
08:36:38|3.0016
08:36:39|3.0004
08:36:40|3.0004
08:36:42|3.0004
08:36:42|3.0028
08:36:43|3.003
08:36:45|3.003
08:36:45|3.003
08:36:46|3.0035
08:36:47|3.0035
08:36:49|3.0035
08:36:50|3.0035
08:36:51|3.0035
08:36:52|3.0035
08:36:53|3.0041
08:36:54|3.0069
08:36:55|3.0069
08:36:56|3.0069
08:36:58|3.0065
08:36:58|3.004
08:37:00|3.0054
08:37:01|3.0054
08:37:03|3.0054
08:37:04|3.0052
08:37:05|3.0052
08:37:06|3.0052
08:37:07|3.0057
08:37:08|3.0057
08:37:09|3.0057
08:37:10|3.0057
08:37:11|3.0057
08:37:12|3.0057
08:37:13|3.0058
08:37:14|3.0058
08:37:15|3.0057
08:37:16|3.0052
08:37:17|3.005
08:37:18|3.005
08:37:19|3.005
08:37:21|3.005
08:37:21|3.005
08:37:23|3.005
08:37:23|3.005
08:37:24|3.0039
08:37:25|3.0039
08:37:27|3.0039
08:37:27|3.0039
08:37:28|3.0038
08:37:29|3.0053
08:37:30|3.005
08:37:31|3.005
08:37:33|3.0051
08:37:34|3.0051
08:37:34|3.0051
08:37:36|3.0053
08:37:37|3.0053
08:37:38|3.0053
08:37:39|3.0053
08:37:39|3.0058
08:37:40|3.0058
08:37:42|3.0057
08:37:43|3.0057
08:37:43|3.0057
08:37:44|3.0043
08:37:46|3.0047
08:37:47|3.0055
08:37:48|3.0055
08:37:48|3.0051
08:37:49|3.0061
08:37:50|3.0061
08:37:51|3.0062
08:37:52|3.0062
08:37:54|3.0062
08:37:55|3.0066
08:37:56|3.0066
08:37:57|3.0068
08:37:58|3.0055
08:37:59|3.0055
08:38:00|3.0069
08:38:01|3.0069
08:38:02|3.0064
08:38:03|3.0064
08:38:04|3.0064
08:38:05|3.0069
08:38:06|3.007
08:38:07|3.007
08:38:09|3.007
08:38:10|3.007
08:38:11|3.007
08:38:12|3.007
08:38:13|3.007
08:38:14|3.007
08:38:15|3.0069
08:38:16|3.0069
08:38:17|3.0069
08:38:18|3.0069
08:38:19|3.0069
08:38:21|3.0058
08:38:21|3.0058
08:38:23|3.0054
08:38:24|3.0054
08:38:25|3.007
08:38:25|3.007
08:38:27|3.007
08:38:27|3.007
08:38:29|3.0063
08:38:30|3.0063
08:38:31|3.0063
08:38:32|3.0063
08:38:33|3.0063
08:38:35|3.007
08:38:35|3.007
08:38:36|3.007
08:38:37|3.007
08:38:38|3.007
08:38:39|3.007
08:38:40|3.007
08:38:41|3.007
08:38:43|3.007
08:38:44|3.007
08:38:44|3.007
08:38:46|3.007
08:38:46|3.007
08:38:47|3.007
08:38:48|3.007
08:38:49|3.007
08:38:51|3.007
08:38:52|3.007
08:38:53|3.007
08:38:54|3.0066
08:38:55|3.0066
08:38:56|3.0066
08:38:57|3.0066
08:38:59|3.0066
08:39:00|3.0064
08:39:01|3.0061
08:39:03|3.0062
08:39:03|3.0061
08:39:05|3.0055
08:39:06|3.0055
08:39:08|3.0052
08:39:09|3.0052
08:39:09|3.0052
08:39:11|3.0052
08:39:12|3.0052
08:39:13|3.0052
08:39:14|3.0052
08:39:15|3.0052
08:39:16|3.0052
08:39:17|3.0052
08:39:18|3.0047
08:39:19|3.0047
08:39:20|3.0043
08:39:21|3.0052
08:39:22|3.0061
08:39:23|3.0061
08:39:24|3.0061
08:39:25|3.0058
08:39:26|3.0058
08:39:27|3.0058
08:39:28|3.0065
08:39:29|3.0065
08:39:30|3.0065
08:39:31|3.0065
08:39:32|3.0065
08:39:33|3.0065
08:39:34|3.0065
08:39:35|3.0064
08:39:36|3.0064
08:39:37|3.0064
08:39:38|3.0064
08:39:39|3.0064
08:39:40|3.0064
08:39:41|3.0064
08:39:42|3.0069
08:39:43|3.0059
08:39:44|3.0059
08:39:46|3.0059
08:39:46|3.0065
08:39:47|3.0065
08:39:48|3.0065
08:39:50|3.0065
08:39:51|3.0065
08:39:52|3.0065
08:39:52|3.0065
08:39:54|3.0058
08:39:56|3.0057
08:39:57|3.0057
08:39:58|3.006
08:39:59|3.006
08:40:00|3.006
08:40:01|3.0064
08:40:02|3.0065
08:40:03|3.0065
08:40:05|3.0065
08:40:06|3.0065
08:40:08|3.0065
08:40:09|3.0065
08:40:10|3.0057
08:40:11|3.0059
08:40:12|3.0059
08:40:14|3.0069
08:40:14|3.0069
08:40:15|3.0059
08:40:17|3.0066
08:40:18|3.0066
08:40:19|3.0069
08:40:20|3.0066
08:40:22|3.0066
08:40:23|3.0066
08:40:23|3.007
08:40:25|3.0057
08:40:25|3.0057
08:40:26|3.0057
08:40:27|3.0057
08:40:29|3.0057
08:40:29|3.0057
08:40:31|3.0057
08:40:31|3.0065
08:40:32|3.0075
08:40:33|3.0078
08:40:34|3.0086
08:40:35|3.0086
08:40:36|3.0086
08:40:37|3.0075
08:40:38|3.0075
08:40:39|3.0075
08:40:41|3.0075
08:40:42|3.0062
08:40:43|3.0062
08:40:44|3.0062
08:40:45|3.0062
08:40:46|3.0075
08:40:46|3.0075
08:40:47|3.0078
08:40:48|3.0078
08:40:49|3.0078
08:40:51|3.0074
08:40:52|3.0074
08:40:52|3.0077
08:40:54|3.0077
08:40:55|3.0069
08:40:55|3.0069
08:40:56|3.0069
08:40:58|3.0069
08:40:59|3.0069
08:41:01|3.0069
08:41:02|3.0074
08:41:03|3.0074
08:41:05|3.0074
08:41:06|3.0073
08:41:08|3.0073
08:41:08|3.0073
08:41:10|3.0074
08:41:11|3.0075
08:41:12|3.0075
08:41:13|3.0075
08:41:14|3.0075
08:41:15|3.0075
08:41:16|3.0075
08:41:17|3.0074
08:41:18|3.0074
08:41:19|3.0077
08:41:21|3.0072
08:41:21|3.0072
08:41:23|3.0076
08:41:23|3.0076
08:41:24|3.0076
08:41:26|3.0076
08:41:26|3.0076
08:41:28|3.0076
08:41:28|3.0076
08:41:30|3.0076
08:41:31|3.0075
08:41:31|3.0075
08:41:33|3.0075
08:41:34|3.0075
08:41:34|3.0075
08:41:36|3.0075
08:41:37|3.0075
08:41:37|3.0075
08:41:38|3.0075
08:41:40|3.0075
08:41:41|3.0077
08:41:41|3.0077
08:41:42|3.0075
08:41:43|3.0077
08:41:45|3.0077
08:41:45|3.0077
08:41:47|3.0077
08:41:47|3.0077
08:41:49|3.0077
08:41:49|3.0077
08:41:50|3.0077
08:41:52|3.0077
08:41:52|3.0078
08:41:54|3.0078
08:41:55|3.0077
08:41:56|3.0077
08:41:58|3.0077
08:41:58|3.0077
08:41:59|3.0077
08:42:00|3.0077
08:42:02|3.0076
08:42:04|3.0076
08:42:04|3.0077
08:42:06|3.0077
08:42:07|3.0077
08:42:08|3.0077
08:42:09|3.0077
08:42:10|3.0077
08:42:11|3.0077
08:42:11|3.0089
08:42:13|3.0089
08:42:14|3.0089
08:42:16|3.0089
08:42:16|3.0089
08:42:17|3.0105
08:42:18|3.0105
08:42:20|3.0104
08:42:20|3.0104
08:42:21|3.0104
08:42:23|3.0104
08:42:24|3.0094
08:42:25|3.0094
08:42:25|3.0094
08:42:27|3.0094
08:42:27|3.0094
08:42:28|3.0094
08:42:30|3.0094
08:42:30|3.0094
08:42:31|3.0096
08:42:32|3.0096
08:42:34|3.0096
08:42:35|3.0096
08:42:35|3.0097
08:42:36|3.0097
08:42:38|3.0097
08:42:39|3.0094
08:42:40|3.0094
08:42:41|3.0094
08:42:41|3.0094
08:42:42|3.0097
08:42:43|3.0097
08:42:45|3.0097
08:42:46|3.0097
08:42:46|3.0097
08:42:48|3.0097
08:42:49|3.0097
08:42:49|3.0097
08:42:50|3.0097
08:42:52|3.0097
08:42:53|3.0097
08:42:54|3.0097
08:42:55|3.0086
08:42:56|3.0086
08:42:57|3.0091
08:42:58|3.0091
08:43:00|3.0092
08:43:01|3.009
08:43:02|3.009
08:43:03|3.0088
08:43:05|3.0088
08:43:05|3.0088
08:43:06|3.0084
08:43:08|3.0084
08:43:09|3.0084
08:43:10|3.009
08:43:11|3.009
08:43:12|3.0078
08:43:13|3.0078
08:43:14|3.0075
08:43:15|3.0065
08:43:16|3.0065
08:43:17|3.0065
08:43:18|3.0065
08:43:19|3.0065
08:43:20|3.0065
08:43:21|3.0065
08:43:22|3.0058
08:43:23|3.0063
08:43:24|3.0063
08:43:25|3.0063
08:43:26|3.0063
08:43:27|3.0063
08:43:28|3.007
08:43:29|3.0067
08:43:30|3.0067
08:43:31|3.007
08:43:32|3.0072
08:43:33|3.0072
08:43:34|3.0072
08:43:35|3.0072
08:43:36|3.0072
08:43:37|3.0072
08:43:38|3.0071
08:43:39|3.0067
08:43:40|3.0067
08:43:41|3.0079
08:43:42|3.0079
08:43:43|3.0077
08:43:44|3.0077
08:43:45|3.0077
08:43:46|3.0077
08:43:47|3.0077
08:43:48|3.0076
08:43:49|3.0076
08:43:50|3.0076
08:43:51|3.0087
08:43:52|3.0088
08:43:53|3.0088
08:43:54|3.0089
08:43:55|3.0089
08:43:56|3.0085
08:43:57|3.0086
08:43:58|3.0086
08:43:59|3.0057
08:44:01|3.0051
08:44:02|3.0051
08:44:04|3.0051
08:44:05|3.0051
08:44:06|3.0041
08:44:07|3.0045
08:44:09|3.0045
08:44:10|3.0045
08:44:10|3.0045
08:44:12|3.0054
08:44:14|3.0054
08:44:14|3.0054
08:44:16|3.0045
08:44:16|3.0045
08:44:17|3.0045
08:44:18|3.0045
08:44:19|3.0054
08:44:21|3.005
08:44:21|3.005
08:44:22|3.005
08:44:24|3.005
08:44:25|3.005
08:44:26|3.005
08:44:27|3.005
08:44:28|3.005
08:44:29|3.005
08:44:30|3.005
08:44:32|3.005
08:44:32|3.005
08:44:34|3.0045
08:44:35|3.005
08:44:35|3.005
08:44:36|3.0054
08:44:38|3.0054
08:44:39|3.0054
08:44:39|3.0054
08:44:41|3.0054
08:44:41|3.006
08:44:42|3.006
08:44:44|3.006
08:44:45|3.006
08:44:46|3.006
08:44:47|3.0063
08:44:48|3.0063
08:44:49|3.0063
08:44:50|3.0063
08:44:51|3.007
08:44:52|3.0071
08:44:52|3.007
08:44:54|3.007
08:44:55|3.007
08:44:56|3.007
08:44:57|3.007
08:44:58|3.007
08:44:59|3.007
08:45:00|3.007
08:45:01|3.0081
08:45:03|3.0075
08:45:04|3.0075
08:45:05|3.0075
08:45:06|3.0075
08:45:08|3.0075
08:45:09|3.0075
08:45:10|3.0073
08:45:11|3.0073
08:45:12|3.0068
08:45:13|3.0068
08:45:14|3.0068
08:45:15|3.0059
08:45:16|3.0046
08:45:18|3.0066
08:45:19|3.0066
08:45:20|3.0068
08:45:21|3.0078
08:45:22|3.0077
08:45:23|3.0081
08:45:24|3.0081
08:45:25|3.0076
08:45:26|3.0076
08:45:27|3.0072
08:45:28|3.0059
08:45:29|3.0065
08:45:30|3.0065
08:45:31|3.0065
08:45:32|3.0058
08:45:33|3.0058
08:45:34|3.0058
08:45:35|3.0058
08:45:36|3.0058
08:45:37|3.0058
08:45:38|3.0072
08:45:39|3.0072
08:45:40|3.0072
08:45:41|3.0072
08:45:43|3.0072
08:45:44|3.0072
08:45:44|3.0077
08:45:45|3.0077
08:45:47|3.0077
08:45:47|3.0077
08:45:48|3.0077
08:45:50|3.0084
08:45:50|3.0085
08:45:51|3.0085
08:45:53|3.0085
08:45:53|3.0105
08:45:55|3.009
08:45:56|3.009
08:45:57|3.0085
08:45:58|3.009
08:46:00|3.0086
08:46:01|3.0086
08:46:02|3.0086
08:46:03|3.0091
08:46:05|3.0086
08:46:05|3.0086
08:46:07|3.0086
08:46:07|3.0086
08:46:08|3.0086
08:46:09|3.0086
08:46:11|3.009
08:46:12|3.0088
08:46:13|3.0101
08:46:14|3.0097
08:46:15|3.0097
08:46:16|3.0097
08:46:17|3.0116
08:46:18|3.011
08:46:19|3.011
08:46:20|3.0096
08:46:22|3.0099
08:46:23|3.0102
08:46:23|3.01
08:46:25|3.0089
08:46:26|3.0089
08:46:26|3.0096
08:46:28|3.0096
08:46:29|3.0096
08:46:30|3.0102
08:46:30|3.0096
08:46:31|3.0097
08:46:33|3.0097
08:46:33|3.0103
08:46:35|3.0097
08:46:36|3.0097
08:46:37|3.0111
08:46:38|3.0111
08:46:38|3.0109
08:46:40|3.0109
08:46:40|3.0109
08:46:41|3.0109
08:46:42|3.0115
08:46:43|3.0115
08:46:44|3.0117
08:46:45|3.0117
08:46:47|3.012
08:46:48|3.012
08:46:49|3.0116
08:46:50|3.0116
08:46:51|3.0114
08:46:52|3.0112
08:46:53|3.0103
08:46:54|3.011
08:46:55|3.011
08:46:56|3.011
08:46:57|3.0118
08:46:58|3.0106
08:46:59|3.0106
08:47:00|3.0106
08:47:01|3.0114
08:47:02|3.0114
08:47:04|3.0114
08:47:05|3.0114
08:47:05|3.0112
08:47:06|3.011
08:47:07|3.011
08:47:09|3.011
08:47:09|3.011
08:47:11|3.0109
08:47:12|3.0103
08:47:13|3.0103
08:47:13|3.0103
08:47:15|3.0103
08:47:16|3.0103
08:47:17|3.0093
08:47:18|3.0081
08:47:19|3.0081
08:47:20|3.008
08:47:22|3.008
08:47:22|3.0081
08:47:23|3.008
08:47:24|3.0064
08:47:26|3.0064
08:47:26|3.0064
08:47:28|3.0064
08:47:28|3.0064
08:47:30|3.0059
08:47:31|3.0059
08:47:31|3.0059
08:47:33|3.0066
08:47:34|3.0066
08:47:35|3.0066
08:47:36|3.0066
08:47:37|3.0066
08:47:38|3.0066
08:47:39|3.0066
08:47:40|3.0066
08:47:41|3.0066
08:47:42|3.0065
08:47:43|3.0065
08:47:44|3.0066
08:47:45|3.0067
08:47:46|3.0065
08:47:47|3.0076
08:47:48|3.008
08:47:49|3.009
08:47:50|3.009
08:47:51|3.0088
08:47:52|3.0088
08:47:53|3.0088
08:47:54|3.0088
08:47:55|3.0079
08:47:56|3.0083
08:47:57|3.0088
08:47:58|3.0088
08:47:59|3.0076
08:48:00|3.0076
08:48:01|3.0076
08:48:02|3.0073
08:48:03|3.0073
08:48:05|3.008
08:48:05|3.008
08:48:07|3.007
08:48:07|3.0069
08:48:09|3.0069
08:48:09|3.0069
08:48:11|3.0079
08:48:12|3.0079
08:48:12|3.0088
08:48:14|3.0088
08:48:14|3.0088
08:48:16|3.0088
08:48:17|3.0088
08:48:18|3.0087
08:48:20|3.0088
08:48:21|3.0088
08:48:22|3.0088
08:48:22|3.0088
08:48:23|3.009
08:48:24|3.0094
08:48:25|3.0094
08:48:26|3.0103
08:48:27|3.0103
08:48:28|3.0087
08:48:30|3.0084
08:48:31|3.0084
08:48:32|3.0084
08:48:33|3.0084
08:48:33|3.0081
08:48:35|3.0082
08:48:36|3.0076
08:48:36|3.0068
08:48:38|3.0068
08:48:39|3.0067
08:48:39|3.0077
08:48:40|3.0081
08:48:41|3.0081
08:48:42|3.0081
08:48:43|3.0081
08:48:45|3.0081
08:48:45|3.0081
08:48:47|3.0081
08:48:48|3.0081
08:48:49|3.0081
08:48:50|3.0091
08:48:51|3.0095
08:48:52|3.0095
08:48:53|3.0082
08:48:54|3.0082
08:48:55|3.0082
08:48:56|3.0082
08:48:57|3.0094
08:48:58|3.0097
08:49:00|3.0097
08:49:01|3.0097
08:49:02|3.0097
08:49:03|3.0097
08:49:04|3.0091
08:49:05|3.009
08:49:07|3.0086
08:49:08|3.0086
08:49:09|3.0086
08:49:10|3.0086
08:49:11|3.0089
08:49:12|3.0089
08:49:14|3.0096
08:49:15|3.0097
08:49:15|3.0097
08:49:16|3.0097
08:49:18|3.0097
08:49:19|3.0097
08:49:20|3.0097
08:49:21|3.0097
08:49:22|3.0097
08:49:23|3.0097
08:49:24|3.0097
08:49:25|3.0097
08:49:26|3.0097
08:49:27|3.0093
08:49:28|3.0093
08:49:29|3.0093
08:49:30|3.0104
08:49:31|3.0104
08:49:32|3.0104
08:49:33|3.0102
08:49:34|3.0102
08:49:35|3.0102
08:49:36|3.0102
08:49:37|3.0102
08:49:38|3.0102
08:49:39|3.0102
08:49:40|3.0102
08:49:41|3.0102
08:49:42|3.0102
08:49:43|3.0102
08:49:44|3.0102
08:49:45|3.0102
08:49:46|3.0102
08:49:47|3.0102
08:49:48|3.0102
08:49:49|3.0102
08:49:50|3.0102
08:49:51|3.0104
08:49:52|3.0104
08:49:53|3.0104
08:49:54|3.0104
08:49:55|3.0104
08:49:56|3.0104
08:49:58|3.0104
08:49:58|3.0104
08:50:00|3.0104
08:50:01|3.0104
08:50:02|3.0104
08:50:04|3.0104
08:50:05|3.011
08:50:07|3.011
08:50:07|3.0116
08:50:08|3.0116
08:50:10|3.0104
08:50:11|3.0108
08:50:11|3.0108
08:50:13|3.0108
08:50:14|3.0108
08:50:15|3.0108
08:50:16|3.011
08:50:17|3.011
08:50:18|3.011
08:50:19|3.0111
08:50:20|3.0102
08:50:22|3.0087
08:50:23|3.0084
08:50:23|3.0084
08:50:25|3.0084
08:50:26|3.0083
08:50:27|3.0083
08:50:27|3.0083
08:50:29|3.0083
08:50:30|3.0083
08:50:30|3.0082
08:50:31|3.0082
08:50:33|3.0082
08:50:33|3.0082
08:50:34|3.0082
08:50:36|3.0082
08:50:37|3.0082
08:50:38|3.0085
08:50:39|3.0085
08:50:40|3.0085
08:50:41|3.0085
08:50:42|3.0085
08:50:43|3.0085
08:50:44|3.0085
08:50:45|3.0103
08:50:46|3.0094
08:50:48|3.0094
08:50:49|3.0094
08:50:50|3.0094
08:50:50|3.0094
08:50:51|3.0094
08:50:53|3.0094
08:50:53|3.0094
08:50:54|3.0094
08:50:55|3.0094
08:50:56|3.0094
08:50:58|3.0094
08:50:58|3.01
08:50:59|3.01
08:51:01|3.01
08:51:01|3.01
08:51:02|3.01
08:51:04|3.01
08:51:05|3.01
08:51:06|3.01
08:51:07|3.01
08:51:08|3.01
08:51:10|3.0107
08:51:11|3.0107
08:51:13|3.0107
08:51:14|3.0107
08:51:15|3.0107
08:51:17|3.0107
08:51:18|3.0107
08:51:19|3.0107
08:51:20|3.0107
08:51:22|3.0091
08:51:22|3.0091
08:51:23|3.0091
08:51:24|3.0091
08:51:25|3.0091
08:51:26|3.0091
08:51:27|3.0091
08:51:28|3.0091
08:51:29|3.0102
08:51:30|3.0102
08:51:31|3.01
08:51:32|3.01
08:51:34|3.01
08:51:35|3.01
08:51:36|3.01
08:51:37|3.01
08:51:38|3.0113
08:51:39|3.0113
08:51:40|3.0113
08:51:41|3.0113
08:51:42|3.0112
08:51:43|3.0112
08:51:44|3.0107
08:51:45|3.0107
08:51:46|3.0102
08:51:47|3.0102
08:51:48|3.0093
08:51:49|3.0093
08:51:50|3.0093
08:51:50|3.0093
08:51:52|3.0092
08:51:52|3.0093
08:51:54|3.0093
08:51:55|3.008
08:51:55|3.0072
08:51:57|3.0068
08:51:58|3.0068
08:51:59|3.0066
08:52:00|3.0066
08:52:01|3.0068
08:52:02|3.0068
08:52:04|3.0068
08:52:04|3.0067
08:52:05|3.0067
08:52:06|3.0067
08:52:08|3.0067
08:52:08|3.0067
08:52:11|3.0067
08:52:11|3.0067
08:52:12|3.0067
08:52:13|3.0072
08:52:14|3.0077
08:52:15|3.0081
08:52:16|3.0081
08:52:17|3.0081
08:52:18|3.0081
08:52:19|3.0081
08:52:20|3.0081
08:52:21|3.0081
08:52:22|3.0081
08:52:23|3.0082
08:52:24|3.0082
08:52:25|3.0082
08:52:26|3.0082
08:52:27|3.0082
08:52:28|3.0082
08:52:29|3.0082
08:52:30|3.0082
08:52:31|3.0082
08:52:32|3.0082
08:52:33|3.0083
08:52:34|3.0083
08:52:35|3.0083
08:52:36|3.0083
08:52:37|3.0083
08:52:38|3.0083
08:52:40|3.0083
08:52:41|3.0083
08:52:42|3.0083
08:52:42|3.0083
08:52:44|3.0083
08:52:45|3.0083
08:52:46|3.0083
08:52:48|3.0074
08:52:48|3.0074
08:52:49|3.0074
08:52:50|3.0074
08:52:51|3.0074
08:52:52|3.0074
08:52:53|3.0082
08:52:54|3.0082
08:52:55|3.0082
08:52:56|3.0082
08:52:57|3.0082
08:52:58|3.0083
08:52:59|3.0083
08:53:01|3.0083
08:53:02|3.0083
08:53:04|3.0083
08:53:04|3.0083
08:53:05|3.0083
08:53:06|3.0083
08:53:07|3.0083
08:53:08|3.0083
08:53:09|3.0082
08:53:11|3.0082
08:53:12|3.0082
08:53:13|3.0082
08:53:13|3.0082
08:53:15|3.0082
08:53:15|3.0082
08:53:17|3.0082
08:53:19|3.0082
08:53:19|3.0082
08:53:20|3.0082
08:53:21|3.0082
08:53:22|3.0082
08:53:23|3.0082
08:53:24|3.0082
08:53:25|3.0082
08:53:26|3.0082
08:53:27|3.0082
08:53:28|3.0082
08:53:30|3.0082
08:53:30|3.0082
08:53:31|3.0082
08:53:33|3.0082
08:53:34|3.0082
08:53:34|3.0081
08:53:36|3.0081
08:53:37|3.0081
08:53:38|3.0081
08:53:39|3.0081
08:53:41|3.0081
08:53:41|3.0085
08:53:42|3.0094
08:53:43|3.0094
08:53:44|3.0094
08:53:45|3.0094
08:53:46|3.0091
08:53:47|3.0091
08:53:48|3.0089
08:53:49|3.0089
08:53:50|3.0089
08:53:51|3.0089
08:53:52|3.0089
08:53:53|3.0089
08:53:54|3.0089
08:53:55|3.0089
08:53:56|3.0089
08:53:57|3.0089
08:53:58|3.0089
08:53:59|3.0089
08:54:00|3.0088
08:54:01|3.0088
08:54:03|3.0088
08:54:04|3.0084
08:54:05|3.0084
08:54:05|3.0084
08:54:08|3.0084
08:54:08|3.0084
08:54:10|3.0084
08:54:12|3.0084
08:54:12|3.0084
08:54:14|3.0084
08:54:15|3.0084
08:54:15|3.0084
08:54:17|3.0084
08:54:17|3.0084
08:54:19|3.0081
08:54:20|3.0081
08:54:21|3.0081
08:54:22|3.0081
08:54:22|3.0082
08:54:24|3.0082
08:54:24|3.0082
08:54:26|3.0082
08:54:27|3.0082
08:54:28|3.0082
08:54:29|3.0092
08:54:31|3.0092
08:54:31|3.0092
08:54:32|3.0092
08:54:33|3.0092
08:54:34|3.0092
08:54:35|3.0092
08:54:36|3.0092
08:54:37|3.0092
08:54:38|3.0092
08:54:39|3.0092
08:54:40|3.0092
08:54:41|3.0092
08:54:42|3.0092
08:54:43|3.0092
08:54:44|3.0081
08:54:45|3.0081
08:54:46|3.0081
08:54:47|3.0081
08:54:48|3.0081
08:54:49|3.0081
08:54:51|3.0081
08:54:52|3.0081
08:54:53|3.011
08:54:54|3.0107
08:54:55|3.0107
08:54:56|3.0107
08:54:56|3.0107
08:54:58|3.0104
08:54:58|3.0099
08:55:00|3.0099
08:55:00|3.0099
08:55:03|3.0099
08:55:03|3.0099
08:55:05|3.0099
08:55:06|3.0099
08:55:07|3.0099
08:55:08|3.0099
08:55:10|3.0099
08:55:11|3.0099
08:55:12|3.0103
08:55:13|3.0103
08:55:15|3.0113
08:55:15|3.0113
08:55:17|3.0116
08:55:17|3.0116
08:55:18|3.0105
08:55:20|3.0105
08:55:21|3.01
08:55:22|3.01
08:55:23|3.01
08:55:24|3.01
08:55:25|3.01
08:55:26|3.01
08:55:27|3.01
08:55:29|3.01
08:55:29|3.01
08:55:30|3.01
08:55:31|3.01
08:55:32|3.01
08:55:33|3.01
08:55:34|3.01
08:55:36|3.01
08:55:36|3.01
08:55:37|3.01
08:55:38|3.01
08:55:40|3.01
08:55:40|3.01
08:55:41|3.0101
08:55:42|3.0101
08:55:43|3.0105
08:55:45|3.0105
08:55:45|3.0105
08:55:46|3.01
08:55:47|3.0099
08:55:48|3.01
08:55:50|3.01
08:55:50|3.01
08:55:51|3.01
08:55:52|3.01
08:55:53|3.0099
08:55:54|3.0099
08:55:55|3.0099
08:55:56|3.0099
08:55:57|3.01
08:55:58|3.01
08:56:00|3.01
08:56:00|3.01
08:56:02|3.0105
08:56:03|3.0105
08:56:04|3.0106
08:56:05|3.0106
08:56:06|3.0106
08:56:07|3.0106
08:56:08|3.0106
08:56:09|3.0104
08:56:10|3.0104
08:56:11|3.0104
08:56:13|3.01
08:56:14|3.01
08:56:15|3.01
08:56:17|3.0105
08:56:17|3.0105
08:56:18|3.0105
08:56:19|3.0105
08:56:20|3.0105
08:56:21|3.0105
08:56:22|3.0105
08:56:23|3.0105
08:56:24|3.0105
08:56:26|3.0105
08:56:26|3.0105
08:56:28|3.0105
08:56:29|3.0105
08:56:30|3.0105
08:56:31|3.0102
08:56:32|3.0102
08:56:33|3.0102
08:56:34|3.0099
08:56:35|3.0099
08:56:37|3.0099
08:56:37|3.0099
08:56:38|3.0099
08:56:39|3.0099
08:56:40|3.0099
08:56:41|3.0099
08:56:42|3.0099
08:56:43|3.0099
08:56:44|3.0099
08:56:45|3.0078
08:56:46|3.0078
08:56:48|3.0078
08:56:48|3.0078
08:56:49|3.0081
08:56:50|3.0083
08:56:51|3.0083
08:56:53|3.0083
08:56:53|3.0083
08:56:54|3.0083
08:56:55|3.0083
08:56:56|3.0078
08:56:57|3.0078
08:56:58|3.0078
08:56:59|3.0078
08:57:00|3.0078
08:57:01|3.008
08:57:02|3.008
08:57:04|3.008
08:57:05|3.0083
08:57:07|3.0083
08:57:07|3.0082
08:57:08|3.0082
08:57:10|3.0082
08:57:10|3.0082
08:57:12|3.0079
08:57:13|3.0067
08:57:15|3.0063
08:57:16|3.0053
08:57:16|3.0038
08:57:18|3.0035
08:57:19|3.0035
08:57:19|3.0035
08:57:21|3.0035
08:57:22|3.004
08:57:23|3.004
08:57:25|3.0039
08:57:26|3.0039
08:57:27|3.005
08:57:28|3.005
08:57:30|3.005
08:57:30|3.005
08:57:31|3.005
08:57:33|3.0057
08:57:33|3.0057
08:57:35|3.0058
08:57:36|3.0058
08:57:36|3.0058
08:57:38|3.0058
08:57:38|3.0058
08:57:39|3.0058
08:57:40|3.005
08:57:42|3.005
08:57:43|3.005
08:57:44|3.005
08:57:45|3.005
08:57:46|3.005
08:57:47|3.005
08:57:48|3.005
08:57:49|3.006
08:57:50|3.006
08:57:51|3.006
08:57:53|3.006
08:57:53|3.006
08:57:55|3.006
08:57:56|3.006
08:57:57|3.006
08:57:57|3.0061
08:57:58|3.005
08:58:00|3.005
08:58:00|3.005
08:58:01|3.005
08:58:03|3.0057
08:58:04|3.0055
08:58:05|3.0042
08:58:06|3.0042
08:58:08|3.003
08:58:09|3.0031
08:58:09|3.0031
08:58:10|3.0031
08:58:12|3.0031
08:58:13|3.0031
08:58:14|3.0046
08:58:15|3.0046
08:58:17|3.0046
08:58:18|3.003
08:58:18|3.003
08:58:20|3.003
08:58:21|3.003
08:58:22|3.003
08:58:23|3.0029
08:58:24|3.0029
08:58:25|3.0029
08:58:26|3.0029
08:58:27|3.0025
08:58:28|3.0025
08:58:29|3.0017
08:58:30|3.0009
08:58:31|3.0009
08:58:32|3.0001
08:58:33|3.0001
08:58:34|3.0001
08:58:35|3.0001
08:58:36|3.0001
08:58:37|3.0001
08:58:39|3.0001
08:58:39|3.0001
08:58:40|3.0001
08:58:42|3.0001
08:58:43|3.
08:58:44|3.
08:58:44|3.
08:58:45|3.0003
08:58:47|3.0003
08:58:48|3.0003
08:58:48|3.0003
08:58:49|3.0011
08:58:50|3.0011
08:58:52|3.0011
08:58:52|3.0016
08:58:53|3.0016
08:58:54|3.0013
08:58:55|3.0013
08:58:57|3.0007
08:58:58|3.0014
08:58:59|3.0029
08:59:00|3.0038
08:59:01|3.0041
08:59:02|3.0041
08:59:02|3.0041
08:59:04|3.0044
08:59:06|3.0046
08:59:06|3.0049
08:59:07|3.005
08:59:09|3.0066
08:59:09|3.0047
08:59:10|3.0059
08:59:11|3.0056
08:59:12|3.0051
08:59:13|3.0051
08:59:14|3.0051
08:59:16|3.0051
08:59:17|3.0051
08:59:19|3.0054
08:59:20|3.0054
08:59:20|3.0051
08:59:22|3.0051
08:59:22|3.0051
08:59:23|3.0051
08:59:24|3.0051
08:59:26|3.0051
08:59:27|3.0035
08:59:28|3.0035
08:59:29|3.0035
08:59:29|3.0035
08:59:31|3.0035
08:59:32|3.0035
08:59:32|3.0035
08:59:34|3.0035
08:59:34|3.0031
08:59:36|3.003
08:59:37|3.003
08:59:38|3.003
08:59:39|3.003
08:59:41|3.003
08:59:42|3.003
08:59:42|3.003
08:59:44|3.003
08:59:45|3.0028
08:59:45|3.0028
08:59:46|3.0028
08:59:48|3.0028
08:59:49|3.002
08:59:50|3.002
08:59:51|3.0026
08:59:52|3.0026
08:59:53|3.002
08:59:54|3.002
08:59:55|3.002
08:59:56|3.002
08:59:57|3.002
08:59:58|3.002
08:59:59|3.0014
09:00:00|3.0014
09:00:01|3.0017
09:00:02|3.0017
09:00:03|3.0017
09:00:04|3.0017
09:00:05|3.0017
09:00:06|3.0017
09:00:07|3.0017
09:00:08|3.0017
09:00:09|3.0017
09:00:10|3.0017
09:00:11|3.0043
09:00:13|3.0043
09:00:14|3.0043
09:00:15|3.0043
09:00:17|3.0043
09:00:17|3.0043
09:00:18|3.0043
09:00:20|3.0032
09:00:21|3.0046
09:00:22|3.0043
09:00:23|3.0043
09:00:24|3.0042
09:00:25|3.0042
09:00:27|3.0039
09:00:28|3.0039
09:00:28|3.0041
09:00:29|3.0041
09:00:30|3.0039
09:00:32|3.0039
09:00:33|3.0039
09:00:33|3.0039
09:00:34|3.0039
09:00:36|3.0039
09:00:36|3.0039
09:00:37|3.0039
09:00:38|3.0039
09:00:40|3.0052
09:00:41|3.0055
09:00:42|3.0067
09:00:42|3.0057
09:00:44|3.0057
09:00:45|3.0054
09:00:46|3.0054
09:00:47|3.0054
09:00:48|3.0054
09:00:49|3.0054
09:00:50|3.0053
09:00:51|3.0053
09:00:52|3.0053
09:00:53|3.0059
09:00:54|3.0059
09:00:55|3.0059
09:00:56|3.0059
09:00:57|3.0059
09:00:58|3.0059
09:00:59|3.0059
09:01:00|3.0059
09:01:01|3.0059
09:01:02|3.0054
09:01:03|3.0065
09:01:04|3.0065
09:01:05|3.0065
09:01:06|3.0065
09:01:07|3.0065
09:01:08|3.0065
09:01:09|3.0055
09:01:10|3.0055
09:01:11|3.0055
09:01:12|3.0072
09:01:13|3.0072
09:01:14|3.0072
09:01:15|3.0046
09:01:16|3.0039
09:01:18|3.0037
09:01:19|3.0043
09:01:21|3.0044
09:01:22|3.0044
09:01:23|3.0044
09:01:24|3.0044
09:01:25|3.0044
09:01:26|3.0044
09:01:27|3.0044
09:01:28|3.0044
09:01:29|3.0044
09:01:30|3.0044
09:01:31|3.0044
09:01:32|3.0044
09:01:34|3.0025
09:01:35|3.0025
09:01:36|3.0025
09:01:37|3.0025
09:01:38|3.0025
09:01:39|3.0042
09:01:40|3.0042
09:01:41|3.0042
09:01:42|3.0042
09:01:43|3.0042
09:01:44|3.0036
09:01:45|3.0036
09:01:46|3.0036
09:01:47|3.0036
09:01:48|3.0036
09:01:49|3.0043
09:01:50|3.0012
09:01:51|3.0012
09:01:52|3.0012
09:01:53|3.0012
09:01:54|3.0001
09:01:55|3.
09:01:56|2.9995
09:01:57|2.9995
09:01:58|2.9995
09:01:59|2.9995
09:02:00|3.002
09:02:01|3.002
09:02:02|3.002
09:02:03|3.002
09:02:04|3.002
09:02:05|3.0009
09:02:06|3.0009
09:02:07|3.0009
09:02:08|2.9992
09:02:09|2.9985
09:02:11|2.9985
09:02:11|2.9989
09:02:13|2.9989
09:02:13|2.9989
09:02:15|2.9989
09:02:15|2.9989
09:02:17|2.9977
09:02:18|2.9975
09:02:18|2.9966
09:02:20|2.9959
09:02:21|2.9943
09:02:23|2.9933
09:02:24|2.9939
09:02:25|2.9939
09:02:26|2.9939
09:02:27|2.9961
09:02:28|2.9933
09:02:29|2.9937
09:02:30|2.9937
09:02:31|2.9937
09:02:32|2.9937
09:02:34|2.9939
09:02:35|2.994
09:02:36|2.994
09:02:37|2.9953
09:02:38|2.9951
09:02:39|2.9949
09:02:41|2.9949
09:02:42|2.9949
09:02:43|2.9949
09:02:44|2.9949
09:02:45|2.9951
09:02:46|2.9953
09:02:47|2.9957
09:02:47|2.9957
09:02:48|2.9957
09:02:50|2.9957
09:02:51|2.9957
09:02:52|2.9957
09:02:53|2.9957
09:02:53|2.9957
09:02:55|2.9957
09:02:56|2.9954
09:02:56|2.9954
09:02:57|2.9954
09:02:58|2.9938
09:03:00|2.9938
09:03:01|2.9942
09:03:02|2.9941
09:03:03|2.9941
09:03:04|2.9941
09:03:05|2.9941
09:03:06|2.9937
09:03:07|2.9937
09:03:08|2.9938
09:03:09|2.994
09:03:10|2.996
09:03:12|2.996
09:03:12|2.996
09:03:14|2.996
09:03:14|2.9954
09:03:16|2.9954
09:03:16|2.9941
09:03:17|2.9941
09:03:18|2.9941
09:03:20|2.9941
09:03:21|2.9941
09:03:22|2.9941
09:03:23|2.9957
09:03:24|2.9957
09:03:26|2.9957
09:03:26|2.9957
09:03:28|2.9957
09:03:29|2.9956
09:03:30|2.9956
09:03:32|2.9956
09:03:33|2.9956
09:03:34|2.9956
09:03:35|2.9956
09:03:36|2.9956
09:03:37|2.9956
09:03:38|2.9956
09:03:39|2.9956
09:03:40|2.9956
09:03:41|2.9955
09:03:42|2.9955
09:03:43|2.9955
09:03:45|2.9955
09:03:46|2.9955
09:03:46|2.9955
09:03:47|2.9954
09:03:49|2.9956
09:03:49|2.9954
09:03:50|2.9927
09:03:51|2.9927
09:03:53|2.9926
09:03:53|2.9926
09:03:54|2.9901
09:03:56|2.9901
09:03:57|2.9902
09:03:57|2.9906
09:03:58|2.9927
09:04:00|2.9927
09:04:01|2.9947
09:04:01|2.9956
09:04:02|2.9956
09:04:03|2.9956
09:04:04|2.9942
09:04:05|2.9942
09:04:06|2.9942
09:04:08|2.9942
09:04:09|2.9942
09:04:10|2.9951
09:04:11|2.9947
09:04:12|2.9947
09:04:14|2.9945
09:04:14|2.9945
09:04:16|2.9935
09:04:17|2.9935
09:04:18|2.9935
09:04:20|2.9935
09:04:21|2.9947
09:04:22|2.9957
09:04:23|2.9957
09:04:24|2.9957
09:04:26|2.9952
09:04:27|2.9951
09:04:28|2.9951
09:04:29|2.9934
09:04:30|2.9934
09:04:32|2.9934
09:04:33|2.9934
09:04:34|2.9934
09:04:35|2.9933
09:04:36|2.9933
09:04:37|2.9924
09:04:38|2.9926
09:04:38|2.9926
09:04:40|2.9933
09:04:41|2.9933
09:04:42|2.993
09:04:43|2.993
09:04:44|2.993
09:04:44|2.993
09:04:46|2.993
09:04:47|2.993
09:04:48|2.993
09:04:50|2.9921
09:04:50|2.9921
09:04:51|2.9921
09:04:52|2.992
09:04:53|2.991
09:04:54|2.991
09:04:55|2.9907
09:04:57|2.9907
09:04:57|2.9906
09:04:59|2.9907
09:04:59|2.9917
09:05:01|2.9928
09:05:02|2.9928
09:05:03|2.9926
09:05:05|2.9926
09:05:05|2.9926
09:05:07|2.9928
09:05:07|2.9928
09:05:09|2.9928
09:05:10|2.9928
09:05:11|2.9928
09:05:12|2.9928
09:05:13|2.9924
09:05:14|2.9924
09:05:16|2.9927
09:05:17|2.9913
09:05:17|2.9911
09:05:19|2.9914
09:05:20|2.9916
09:05:22|2.9916
09:05:22|2.9916
09:05:24|2.9916
09:05:25|2.9916
09:05:26|2.9916
09:05:27|2.9908
09:05:28|2.9907
09:05:30|2.9907
09:05:30|2.9907
09:05:31|2.9907
09:05:32|2.9916
09:05:34|2.992
09:05:35|2.992
09:05:36|2.992
09:05:37|2.9913
09:05:37|2.9913
09:05:39|2.9913
09:05:40|2.9907
09:05:41|2.9907
09:05:42|2.9907
09:05:42|2.9907
09:05:43|2.9907
09:05:45|2.9907
09:05:46|2.9906
09:05:47|2.9906
09:05:48|2.9906
09:05:49|2.9906
09:05:50|2.9906
09:05:51|2.9906
09:05:52|2.9906
09:05:53|2.9906
09:05:54|2.9904
09:05:55|2.9904
09:05:56|2.9904
09:05:56|2.9904
09:05:58|2.9905
09:05:59|2.9913
09:05:59|2.9907
09:06:01|2.9911
09:06:02|2.9911
09:06:03|2.9911
09:06:03|2.991
09:06:05|2.991
09:06:05|2.991
09:06:06|2.991
09:06:09|2.991
09:06:10|2.9928
09:06:12|2.9923
09:06:12|2.9921
09:06:13|2.9921
09:06:14|2.9921
09:06:15|2.991
09:06:16|2.9908
09:06:17|2.9911
09:06:19|2.992
09:06:20|2.9925
09:06:21|2.9925
09:06:23|2.9925
09:06:24|2.9932
09:06:25|2.9939
09:06:26|2.9947
09:06:28|2.9947
09:06:28|2.9947
09:06:29|2.996
09:06:30|2.996
09:06:31|2.996
09:06:32|2.996
09:06:33|2.9953
09:06:35|2.9953
09:06:36|2.9968
09:06:37|2.9971
09:06:38|2.9971
09:06:39|2.9971
09:06:40|2.9978
09:06:41|2.9975
09:06:42|2.9975
09:06:43|2.9966
09:06:44|2.9955
09:06:44|2.9967
09:06:46|2.9967
09:06:47|2.9967
09:06:48|2.9972
09:06:49|2.9972
09:06:50|2.9972
09:06:51|2.9972
09:06:53|2.9966
09:06:53|2.9966
09:06:55|2.9966
09:06:56|2.9956
09:06:57|2.9956
09:06:58|2.9956
09:06:59|2.9956
09:07:00|2.9956
09:07:01|2.9939
09:07:02|2.9939
09:07:02|2.9939
09:07:04|2.9939
09:07:05|2.9945
09:07:06|2.9945
09:07:08|2.9952
09:07:08|2.9952
09:07:09|2.9949
09:07:10|2.9949
09:07:11|2.9949
09:07:12|2.9957
09:07:14|2.9957
09:07:15|2.9957
09:07:16|2.9967
09:07:16|2.9967
09:07:18|2.9984
09:07:18|2.9967
09:07:21|2.9959
09:07:21|2.9959
09:07:22|2.9959
09:07:24|2.9968
09:07:24|2.9968
09:07:27|2.9966
09:07:27|2.9966
09:07:28|2.9966
09:07:29|2.9974
09:07:30|2.9978
09:07:31|2.9978
09:07:32|2.9984
09:07:34|2.9984
09:07:35|2.9986
09:07:36|2.9995
09:07:37|2.9998
09:07:38|3.0001
09:07:39|3.0007
09:07:40|3.0007
09:07:42|2.9991
09:07:42|2.9991
09:07:43|2.9991
09:07:44|2.9989
09:07:45|2.998
09:07:46|2.998
09:07:47|2.998
09:07:49|2.998
09:07:49|2.998
09:07:51|2.9972
09:07:52|2.9972
09:07:53|2.9973
09:07:53|2.9973
09:07:55|2.9973
09:07:56|2.9973
09:07:56|2.9972
09:07:58|2.9973
09:07:58|2.9984
09:08:00|2.9984
09:08:01|2.9987
09:08:02|2.9987
09:08:03|2.9987
09:08:04|2.998
09:08:05|2.9987
09:08:05|2.9999
09:08:07|2.9999
09:08:08|2.9999
09:08:09|2.9998
09:08:10|2.9987
09:08:11|2.9996
09:08:12|2.9996
09:08:13|2.9996
09:08:15|2.9996
09:08:16|2.9982
09:08:17|2.9982
09:08:18|2.9979
09:08:20|2.9979
09:08:20|2.9979
09:08:21|2.9979
09:08:22|2.9979
09:08:24|2.9979
09:08:25|2.9979
09:08:27|2.9979
09:08:27|2.998
09:08:28|2.998
09:08:29|2.9987
09:08:30|2.9989
09:08:31|2.9989
09:08:32|2.9989
09:08:33|2.9989
09:08:34|2.9989
09:08:35|2.9989
09:08:36|2.9989
09:08:37|2.9989
09:08:38|2.9989
09:08:39|2.9989
09:08:40|2.9988
09:08:41|2.9988
09:08:42|2.9988
09:08:43|2.9989
09:08:44|2.9989
09:08:45|2.9989
09:08:47|2.9989
09:08:48|2.9989
09:08:48|2.9989
09:08:50|2.9989
09:08:50|2.9989
09:08:52|2.9989
09:08:53|2.9989
09:08:54|3.0001
09:08:55|3.0001
09:08:55|3.0001
09:08:57|3.0004
09:08:58|2.9996
09:08:59|2.999
09:09:00|2.9984
09:09:01|2.9984
09:09:03|2.9983
09:09:03|2.9986
09:09:04|2.9986
09:09:05|2.9979
09:09:06|2.9979
09:09:07|2.9992
09:09:08|2.9982
09:09:09|2.9982
09:09:10|2.9984
09:09:12|2.9984
09:09:13|2.9984
09:09:14|2.9984
09:09:15|2.9984
09:09:15|2.9984
09:09:17|2.9984
09:09:18|2.9984
09:09:19|2.9984
09:09:21|2.9984
09:09:21|2.9992
09:09:22|2.9992
09:09:23|2.9993
09:09:25|2.9993
09:09:27|2.9993
09:09:28|2.9992
09:09:29|2.9992
09:09:30|2.9992
09:09:31|2.9984
09:09:32|2.9984
09:09:34|2.9984
09:09:34|2.9984
09:09:35|2.9984
09:09:36|2.9984
09:09:37|2.9984
09:09:38|2.9984
09:09:39|2.9984
09:09:40|2.9984
09:09:41|2.9984
09:09:42|2.9991
09:09:43|2.9991
09:09:44|2.9985
09:09:45|2.9985
09:09:46|2.9985
09:09:47|2.9985
09:09:48|2.9985
09:09:49|2.9985
09:09:50|2.999
09:09:51|2.999
09:09:52|2.999
09:09:53|2.999
09:09:54|2.9991
09:09:55|2.9991
09:09:56|2.9991
09:09:57|2.9991
09:09:58|2.9991
09:09:59|2.9991
09:10:00|2.9991
09:10:01|2.9991
09:10:02|2.9991
09:10:03|2.9993
09:10:05|2.9996
09:10:06|2.9991
09:10:07|2.9991
09:10:09|2.9991
09:10:09|2.9991
09:10:10|2.999
09:10:11|2.999
09:10:12|2.9978
09:10:13|2.9978
09:10:14|2.9984
09:10:15|2.9984
09:10:17|2.9984
09:10:18|2.9983
09:10:19|2.9983
09:10:20|2.999
09:10:21|2.999
09:10:22|2.999
09:10:23|2.999
09:10:24|2.999
09:10:26|2.999
09:10:27|2.999
09:10:28|2.999
09:10:29|2.9989
09:10:31|2.9989
09:10:31|2.9989
09:10:32|2.9989
09:10:33|2.9989
09:10:34|2.9989
09:10:35|2.9989
09:10:36|2.9989
09:10:38|2.999
09:10:38|2.999
09:10:40|2.999
09:10:42|2.9991
09:10:42|2.9991
09:10:43|2.9991
09:10:44|2.9991
09:10:46|2.9991
09:10:47|2.9996
09:10:48|2.9992
09:10:49|2.9992
09:10:49|2.9991
09:10:51|2.9989
09:10:52|2.9989
09:10:53|2.9989
09:10:54|2.9989
09:10:55|2.9991
09:10:56|2.9992
09:10:57|2.9992
09:10:58|2.9975
09:10:59|2.9975
09:11:00|2.9975
09:11:02|2.9986
09:11:02|2.9986
09:11:04|2.9982
09:11:05|2.9982
09:11:05|2.9982
09:11:06|2.9982
09:11:07|2.9982
09:11:09|2.9988
09:11:10|2.9988
09:11:11|2.9988
09:11:11|2.9988
09:11:12|2.9988
09:11:13|2.9988
09:11:15|2.9983
09:11:16|2.9986
09:11:17|2.9986
09:11:18|2.9986
09:11:19|2.9986
09:11:20|2.9986
09:11:21|2.9986
09:11:22|2.9986
09:11:24|2.9986
09:11:24|2.9986
09:11:26|2.9986
09:11:28|2.9982
09:11:29|2.9982
09:11:30|2.9982
09:11:31|2.9982
09:11:32|2.9982
09:11:34|2.9983
09:11:35|2.9983
09:11:36|2.9983
09:11:37|2.9983
09:11:39|2.9983
09:11:40|2.9983
09:11:41|2.9986
09:11:42|2.9986
09:11:43|2.9986
09:11:44|2.9986
09:11:45|2.9986
09:11:46|2.9986
09:11:47|2.9986
09:11:48|2.9986
09:11:49|2.9986
09:11:50|2.9985
09:11:51|2.9985
09:11:52|2.9985
09:11:53|2.9985
09:11:54|2.9985
09:11:55|2.9985
09:11:56|2.9985
09:11:57|2.9985
09:11:58|2.9982
09:11:59|2.9982
09:12:00|2.9983
09:12:01|2.9983
09:12:02|2.9983
09:12:03|2.9983
09:12:04|2.9983
09:12:05|2.9983
09:12:06|2.9983
09:12:07|2.9983
09:12:08|2.9983
09:12:09|2.9983
09:12:10|2.9983
09:12:12|2.9983
09:12:13|2.9982
09:12:13|2.9982
09:12:14|2.9982
09:12:15|2.9982
09:12:16|2.9982
09:12:17|2.9982
09:12:18|2.9982
09:12:19|2.9983
09:12:20|2.9983
09:12:22|2.9983
09:12:23|2.9983
09:12:24|2.9983
09:12:25|2.9982
09:12:27|2.9982
09:12:28|2.9982
09:12:29|2.9982
09:12:30|2.9982
09:12:31|2.9982
09:12:32|2.9982
09:12:33|2.9979
09:12:35|2.9977
09:12:36|2.9977
09:12:37|2.9977
09:12:38|2.9976
09:12:39|2.9976
09:12:40|2.9976
09:12:40|2.9982
09:12:41|2.9982
09:12:43|2.9983
09:12:44|2.9983
09:12:45|2.9983
09:12:46|2.9983
09:12:47|2.9983
09:12:47|2.9982
09:12:48|2.9982
09:12:49|2.9982
09:12:51|2.9982
09:12:52|2.9982
09:12:53|2.9977
09:12:54|2.9976
09:12:55|2.9976
09:12:56|2.9976
09:12:57|2.9976
09:12:58|2.9976
09:12:59|2.9976
09:13:00|2.9976
09:13:01|2.9976
09:13:02|2.9976
09:13:03|2.9976
09:13:04|2.9979
09:13:05|2.9977
09:13:06|2.9977
09:13:07|2.9977
09:13:08|2.9977
09:13:09|2.9977
09:13:10|2.9977
09:13:11|2.9977
09:13:12|2.9977
09:13:13|2.9977
09:13:14|2.9977
09:13:15|2.9977
09:13:16|2.9977
09:13:18|2.9976
09:13:19|2.9977
09:13:19|2.9977
09:13:20|2.9977
09:13:22|2.9977
09:13:23|2.9976
09:13:24|2.9976
09:13:24|2.9976
09:13:26|2.9976
09:13:27|2.9976
09:13:28|2.9976
09:13:30|2.9967
09:13:30|2.9967
09:13:32|2.9967
09:13:34|2.9967
09:13:35|2.9963
09:13:36|2.9963
09:13:36|2.9963
09:13:37|2.9963
09:13:38|2.9963
09:13:40|2.9963
09:13:40|2.9963
09:13:41|2.9963
09:13:43|2.9963
09:13:44|2.9963
09:13:45|2.9946
09:13:46|2.9946
09:13:47|2.9946
09:13:48|2.9946
09:13:49|2.9948
09:13:50|2.9948
09:13:51|2.9959
09:13:52|2.9959
09:13:53|2.9959
09:13:54|2.9959
09:13:55|2.9959
09:13:56|2.9959
09:13:57|2.9959
09:13:59|2.9946
09:13:59|2.9946
09:14:01|2.9946
09:14:02|2.9946
09:14:02|2.9946
09:14:03|2.9946
09:14:04|2.995
09:14:05|2.995
09:14:06|2.995
09:14:08|2.9943
09:14:09|2.9943
09:14:10|2.9943
09:14:10|2.9941
09:14:11|2.9941
09:14:13|2.9941
09:14:13|2.9941
09:14:14|2.9941
09:14:16|2.9941
09:14:17|2.9941
09:14:18|2.9941
09:14:19|2.993
09:14:20|2.9925
09:14:21|2.9925
09:14:22|2.9925
09:14:23|2.9925
09:14:24|2.9907
09:14:25|2.9907
09:14:26|2.9907
09:14:27|2.9907
09:14:28|2.9917
09:14:29|2.9909
09:14:30|2.9905
09:14:31|2.9911
09:14:32|2.9911
09:14:33|2.9905
09:14:34|2.9906
09:14:36|2.9906
09:14:37|2.9906
09:14:38|2.9906
09:14:39|2.9914
09:14:40|2.9914
09:14:41|2.9914
09:14:42|2.9914
09:14:43|2.9914
09:14:44|2.9914
09:14:45|2.9906
09:14:46|2.9906
09:14:47|2.9905
09:14:48|2.9905
09:14:49|2.9905
09:14:50|2.9905
09:14:51|2.9905
09:14:52|2.9905
09:14:53|2.9905
09:14:54|2.9911
09:14:55|2.9911
09:14:57|2.9911
09:14:58|2.991
09:14:58|2.991
09:14:59|2.991
09:15:01|2.9913
09:15:02|2.9913
09:15:02|2.9913
09:15:04|2.9913
09:15:05|2.9913
09:15:06|2.9913
09:15:07|2.9913
09:15:08|2.9913
09:15:09|2.9913
09:15:10|2.9913
09:15:11|2.9913
09:15:12|2.9913
09:15:13|2.9914
09:15:14|2.9914
09:15:15|2.9914
09:15:16|2.9914
09:15:17|2.9911
09:15:19|2.9935
09:15:20|2.9938
09:15:20|2.9938
09:15:22|2.9938
09:15:22|2.9938
09:15:24|2.9938
09:15:25|2.9938
09:15:26|2.9938
09:15:27|2.9938
09:15:28|2.9938
09:15:29|2.9938
09:15:30|2.9938
09:15:32|2.9947
09:15:32|2.9965
09:15:34|2.9964
09:15:36|2.9963
09:15:36|2.9963
09:15:37|2.9962
09:15:38|2.9963
09:15:40|2.9961
09:15:40|2.996
09:15:42|2.9957
09:15:43|2.9958
09:15:44|2.9962
09:15:44|2.9962
09:15:45|2.9962
09:15:47|2.9962
09:15:48|2.9962
09:15:49|2.9954
09:15:49|2.995
09:15:50|2.995
09:15:52|2.9941
09:15:53|2.9941
09:15:54|2.9936
09:15:55|2.9936
09:15:56|2.9936
09:15:57|2.9936
09:15:58|2.9936
09:15:59|2.9941
09:16:00|2.9941
09:16:01|2.9936
09:16:02|2.9936
09:16:03|2.9941
09:16:04|2.9941
09:16:05|2.9941
09:16:06|2.9941
09:16:07|2.9941
09:16:08|2.9941
09:16:09|2.9941
09:16:10|2.9941
09:16:11|2.9941
09:16:12|2.994
09:16:13|2.994
09:16:14|2.994
09:16:15|2.9938
09:16:16|2.9938
09:16:17|2.9938
09:16:18|2.9922
09:16:19|2.9922
09:16:20|2.9922
09:16:21|2.9922
09:16:22|2.9923
09:16:23|2.9923
09:16:24|2.9923
09:16:25|2.9924
09:16:26|2.9924
09:16:27|2.9924
09:16:28|2.9923
09:16:29|2.9925
09:16:31|2.9925
09:16:31|2.9925
09:16:33|2.9925
09:16:34|2.9925
09:16:34|2.9924
09:16:36|2.9912
09:16:37|2.9912
09:16:38|2.9912
09:16:38|2.9912
09:16:39|2.9912
09:16:41|2.9912
09:16:41|2.9912
09:16:43|2.9912
09:16:44|2.9924
09:16:45|2.9924
09:16:46|2.9924
09:16:47|2.9924
09:16:48|2.9924
09:16:49|2.9924
09:16:50|2.9924
09:16:52|2.9924
09:16:52|2.9924
09:16:53|2.9924
09:16:55|2.9924
09:16:55|2.9924
09:16:57|2.992
09:16:58|2.992
09:16:59|2.9925
09:17:00|2.9925
09:17:01|2.9931
09:17:02|2.9931
09:17:03|2.9931
09:17:04|2.9931
09:17:05|2.9931
09:17:07|2.9931
09:17:07|2.9931
09:17:08|2.9931
09:17:09|2.9931
09:17:10|2.9931
09:17:11|2.9918
09:17:13|2.9918
09:17:13|2.9918
09:17:15|2.9911
09:17:15|2.9906
09:17:17|2.9906
09:17:17|2.9906
09:17:19|2.9906
09:17:20|2.9906
09:17:21|2.9906
09:17:22|2.9906
09:17:24|2.9901
09:17:25|2.9901
09:17:25|2.9901
09:17:26|2.9901
09:17:28|2.9901
09:17:28|2.9886
09:17:30|2.9885
09:17:31|2.9882
09:17:32|2.9882
09:17:33|2.9882
09:17:35|2.9882
09:17:36|2.9882
09:17:36|2.9882
09:17:38|2.9882
09:17:38|2.9882
09:17:40|2.9883
09:17:41|2.9883
09:17:42|2.9883
09:17:43|2.9883
09:17:44|2.9881
09:17:45|2.9881
09:17:46|2.989
09:17:47|2.989
09:17:49|2.989
09:17:50|2.989
09:17:50|2.989
09:17:52|2.9875
09:17:52|2.9862
09:17:53|2.9862
09:17:54|2.9862
09:17:56|2.9862
09:17:56|2.9862
09:17:58|2.9862
09:17:58|2.9862
09:18:00|2.9862
09:18:01|2.9862
09:18:02|2.9862
09:18:03|2.986
09:18:04|2.9859
09:18:06|2.9859
09:18:06|2.9867
09:18:08|2.9867
09:18:08|2.9867
09:18:10|2.9867
09:18:10|2.9864
09:18:11|2.9865
09:18:12|2.9866
09:18:14|2.9866
09:18:14|2.9868
09:18:16|2.9868
09:18:16|2.9868
09:18:18|2.9868
09:18:19|2.9867
09:18:19|2.9867
09:18:21|2.9867
09:18:22|2.9867
09:18:24|2.9867
09:18:25|2.9867
09:18:25|2.9867
09:18:26|2.9867
09:18:27|2.9867
09:18:28|2.9867
09:18:30|2.9867
09:18:30|2.9867
09:18:32|2.9869
09:18:34|2.9879
09:18:34|2.9879
09:18:36|2.9879
09:18:36|2.9879
09:18:37|2.986
09:18:38|2.986
09:18:39|2.986
09:18:41|2.9861
09:18:42|2.9855
09:18:43|2.985
09:18:44|2.9847
09:18:45|2.9843
09:18:47|2.9842
09:18:48|2.9832
09:18:49|2.9801
09:18:50|2.9809
09:18:50|2.9807
09:18:51|2.9812
09:18:52|2.9812
09:18:54|2.9805
09:18:55|2.9805
09:18:56|2.9805
09:18:57|2.9805
09:18:58|2.9805
09:18:59|2.9789
09:19:00|2.9771
09:19:01|2.977
09:19:01|2.9763
09:19:03|2.9762
09:19:04|2.9761
09:19:04|2.9761
09:19:05|2.975
09:19:06|2.975
09:19:07|2.975
09:19:08|2.975
09:19:10|2.975
09:19:11|2.975
09:19:12|2.975
09:19:13|2.9751
09:19:13|2.975
09:19:15|2.9743
09:19:16|2.9743
09:19:17|2.9752
09:19:17|2.9754
09:19:19|2.9766
09:19:20|2.9766
09:19:20|2.9767
09:19:22|2.9766
09:19:23|2.9775
09:19:24|2.9777
09:19:25|2.978
09:19:26|2.9787
09:19:28|2.9827
09:19:28|2.983
09:19:29|2.9826
09:19:31|2.9825
09:19:32|2.9822
09:19:33|2.9821
09:19:34|2.9821
09:19:35|2.9822
09:19:36|2.982
09:19:38|2.9799
09:19:38|2.9783
09:19:40|2.9782
09:19:40|2.9782
09:19:41|2.978
09:19:42|2.9779
09:19:43|2.9773
09:19:45|2.9773
09:19:46|2.9767
09:19:47|2.9767
09:19:48|2.9755
09:19:50|2.9757
09:19:50|2.9757
09:19:51|2.9755
09:19:52|2.9755
09:19:53|2.9743
09:19:55|2.9751
09:19:55|2.9751
09:19:56|2.9758
09:19:57|2.975
09:19:58|2.9753
09:20:00|2.9753
09:20:01|2.9766
09:20:02|2.9766
09:20:04|2.9776
09:20:04|2.9777
09:20:05|2.9793
09:20:07|2.9793
09:20:08|2.9793
09:20:09|2.9783
09:20:10|2.978
09:20:11|2.978
09:20:12|2.9785
09:20:13|2.9785
09:20:14|2.9785
09:20:15|2.9796
09:20:17|2.9785
09:20:18|2.9785
09:20:19|2.9795
09:20:19|2.9798
09:20:21|2.9792
09:20:22|2.9792
09:20:23|2.9792
09:20:25|2.9794
09:20:25|2.9794
09:20:26|2.9794
09:20:28|2.9794
09:20:29|2.9794
09:20:30|2.9794
09:20:31|2.9807
09:20:32|2.9812
09:20:34|2.9805
09:20:36|2.9805
09:20:36|2.9795
09:20:37|2.9795
09:20:38|2.9795
09:20:40|2.9804
09:20:41|2.9812
09:20:42|2.9806
09:20:42|2.9806
09:20:44|2.9808
09:20:45|2.9808
09:20:46|2.9812
09:20:47|2.9811
09:20:48|2.9808
09:20:49|2.9814
09:20:50|2.9813
09:20:51|2.9814
09:20:51|2.9814
09:20:53|2.9814
09:20:54|2.9814
09:20:55|2.9814
09:20:56|2.9813
09:20:56|2.9813
09:20:58|2.9813
09:20:59|2.9817
09:21:00|2.9817
09:21:00|2.9817
09:21:02|2.9817
09:21:03|2.9817
09:21:04|2.9817
09:21:05|2.9817
09:21:06|2.982
09:21:06|2.982
09:21:08|2.9822
09:21:09|2.9821
09:21:09|2.9821
09:21:11|2.9826
09:21:11|2.9826
09:21:13|2.9826
09:21:14|2.9826
09:21:15|2.9826
09:21:16|2.9819
09:21:17|2.9819
09:21:18|2.9826
09:21:19|2.9826
09:21:20|2.9826
09:21:21|2.9826
09:21:22|2.9826
09:21:23|2.9826
09:21:24|2.9826
09:21:26|2.9839
09:21:27|2.9845
09:21:28|2.9848
09:21:29|2.9848
09:21:30|2.9846
09:21:31|2.9846
09:21:32|2.9844
09:21:33|2.985
09:21:34|2.9846
09:21:36|2.9838
09:21:36|2.9833
09:21:38|2.9831
09:21:39|2.9825
09:21:40|2.9837
09:21:42|2.9837
09:21:43|2.9837
09:21:44|2.9843
09:21:45|2.984
09:21:46|2.984
09:21:48|2.984
09:21:48|2.9841
09:21:49|2.9841
09:21:50|2.9841
09:21:51|2.9843
09:21:52|2.9842
09:21:53|2.9841
09:21:54|2.9841
09:21:55|2.9843
09:21:56|2.9845
09:21:57|2.9845
09:21:58|2.9845
09:21:59|2.9845
09:22:00|2.9845
09:22:01|2.9845
09:22:03|2.9844
09:22:05|2.9867
09:22:05|2.9864
09:22:06|2.99
09:22:07|2.9898
09:22:08|2.9889
09:22:09|2.9889
09:22:10|2.9889
09:22:11|2.9869
09:22:12|2.9862
09:22:13|2.9862
09:22:14|2.9851
09:22:15|2.9834
09:22:16|2.9826
09:22:17|2.9836
09:22:18|2.9836
09:22:20|2.982
09:22:21|2.982
09:22:22|2.982
09:22:23|2.9823
09:22:24|2.9827
09:22:25|2.9818
09:22:25|2.9811
09:22:27|2.9811
09:22:28|2.9812
09:22:30|2.981
09:22:30|2.981
09:22:31|2.981
09:22:33|2.9821
09:22:34|2.9821
09:22:36|2.9821
09:22:37|2.9821
09:22:38|2.9821
09:22:39|2.9826
09:22:40|2.9825
09:22:41|2.9821
09:22:43|2.9822
09:22:43|2.9822
09:22:44|2.983
09:22:45|2.9821
09:22:47|2.9821
09:22:48|2.9821
09:22:49|2.9821
09:22:51|2.9821
09:22:51|2.9821
09:22:52|2.9821
09:22:53|2.9813
09:22:54|2.9816
09:22:55|2.9816
09:22:56|2.9819
09:22:57|2.982
09:22:58|2.982
09:22:59|2.982
09:23:00|2.9811
09:23:01|2.9811
09:23:02|2.9811
09:23:03|2.9811
09:23:04|2.9811
09:23:05|2.9811
09:23:06|2.9811
09:23:07|2.9811
09:23:08|2.9811
09:23:09|2.9821
09:23:10|2.9821
09:23:11|2.9821
09:23:12|2.982
09:23:13|2.9821
09:23:14|2.9821
09:23:15|2.9821
09:23:16|2.982
09:23:17|2.9821
09:23:18|2.9832
09:23:19|2.982
09:23:20|2.982
09:23:21|2.9821
09:23:22|2.9821
09:23:23|2.9822
09:23:24|2.9823
09:23:25|2.9839
09:23:26|2.9857
09:23:27|2.9857
09:23:28|2.9869
09:23:30|2.9869
09:23:31|2.9869
09:23:32|2.9869
09:23:33|2.9869
09:23:34|2.9851
09:23:35|2.9851
09:23:36|2.9851
09:23:37|2.9851
09:23:39|2.9851
09:23:39|2.985
09:23:40|2.985
09:23:41|2.9863
09:23:42|2.9863
09:23:43|2.9863
09:23:44|2.9863
09:23:45|2.9864
09:23:46|2.9864
09:23:47|2.9864
09:23:48|2.9869
09:23:49|2.9869
09:23:50|2.9869
09:23:51|2.9879
09:23:52|2.9879
09:23:53|2.9879
09:23:54|2.9887
09:23:55|2.9887
09:23:56|2.9891
09:23:57|2.9891
09:23:59|2.9891
09:23:59|2.9892
09:24:01|2.9892
09:24:02|2.9899
09:24:03|2.9899
09:24:04|2.9899
09:24:06|2.99
09:24:06|2.99
09:24:08|2.9895
09:24:09|2.9891
09:24:10|2.9895
09:24:11|2.9895
09:24:11|2.9895
09:24:13|2.9895
09:24:14|2.9893
09:24:15|2.9893
09:24:16|2.9893
09:24:16|2.9899
09:24:18|2.9899
09:24:19|2.9911
09:24:19|2.9911
09:24:21|2.9911
09:24:22|2.9911
09:24:23|2.9911
09:24:24|2.9911
09:24:25|2.9911
09:24:26|2.9911
09:24:27|2.9911
09:24:27|2.9906
09:24:29|2.9906
09:24:30|2.9906
09:24:31|2.9906
09:24:31|2.9896
09:24:33|2.9896
09:24:34|2.9892
09:24:35|2.9896
09:24:37|2.9868
09:24:38|2.9842
09:24:40|2.9842
09:24:40|2.9831
09:24:41|2.984
09:24:43|2.984
09:24:43|2.984
09:24:46|2.9845
09:24:46|2.9837
09:24:47|2.9849
09:24:48|2.9849
09:24:49|2.9849
09:24:50|2.9849
09:24:51|2.9849
09:24:52|2.9849
09:24:53|2.9849
09:24:54|2.9842
09:24:55|2.9842
09:24:56|2.9842
09:24:57|2.9859
09:24:58|2.9887
09:24:59|2.9887
09:25:00|2.9887
09:25:01|2.9895
09:25:03|2.9895
09:25:03|2.9895
09:25:05|2.9895
09:25:05|2.9895
09:25:07|2.9897
09:25:08|2.9897
09:25:09|2.9897
09:25:10|2.9897
09:25:11|2.9897
09:25:12|2.9897
09:25:13|2.9897
09:25:13|2.9897
09:25:15|2.9897
09:25:16|2.9897
09:25:17|2.9918
09:25:18|2.992
09:25:19|2.9924
09:25:20|2.9931
09:25:21|2.9931
09:25:22|2.9942
09:25:23|2.993
09:25:24|2.9926
09:25:25|2.9926
09:25:26|2.9926
09:25:27|2.9916
09:25:27|2.9916
09:25:29|2.9916
09:25:29|2.9916
09:25:32|2.9916
09:25:32|2.9907
09:25:33|2.991
09:25:35|2.9909
09:25:36|2.9909
09:25:38|2.9895
09:25:39|2.9884
09:25:40|2.9884
09:25:42|2.989
09:25:43|2.9889
09:25:43|2.989
09:25:45|2.989
09:25:46|2.9907
09:25:47|2.9907
09:25:48|2.9909
09:25:50|2.9909
09:25:50|2.9909
09:25:51|2.9906
09:25:53|2.9906
09:25:54|2.9906
09:25:55|2.9889
09:25:56|2.9889
09:25:57|2.9889
09:25:58|2.9889
09:25:59|2.9893
09:26:00|2.9893
09:26:01|2.9893
09:26:02|2.9893
09:26:03|2.9891
09:26:04|2.9891
09:26:05|2.9891
09:26:06|2.9891
09:26:07|2.9891
09:26:08|2.9891
09:26:09|2.9891
09:26:10|2.9891
09:26:11|2.9891
09:26:12|2.9891
09:26:14|2.9913
09:26:14|2.9913
09:26:15|2.9913
09:26:17|2.9913
09:26:17|2.9913
09:26:18|2.9913
09:26:19|2.9914
09:26:20|2.9914
09:26:21|2.9914
09:26:22|2.9898
09:26:23|2.9884
09:26:24|2.9884
09:26:25|2.9884
09:26:26|2.9885
09:26:27|2.9887
09:26:29|2.9887
09:26:30|2.9887
09:26:31|2.9887
09:26:32|2.9887
09:26:33|2.9884
09:26:34|2.9884
09:26:35|2.9884
09:26:36|2.9884
09:26:37|2.9886
09:26:38|2.9886
09:26:39|2.9886
09:26:40|2.9907
09:26:42|2.992
09:26:42|2.992
09:26:43|2.992
09:26:44|2.992
09:26:45|2.9905
09:26:47|2.9905
09:26:47|2.9905
09:26:50|2.9905
09:26:51|2.9892
09:26:51|2.9892
09:26:53|2.9894
09:26:54|2.9894
09:26:55|2.9894
09:26:56|2.9894
09:26:57|2.9894
09:26:58|2.9894
09:26:59|2.9894
09:27:00|2.9877
09:27:01|2.9859
09:27:01|2.9856
09:27:03|2.9856
09:27:04|2.9856
09:27:05|2.9856
09:27:05|2.9873
09:27:07|2.9873
09:27:09|2.9876
09:27:09|2.9876
09:27:10|2.9876
09:27:11|2.9878
09:27:12|2.9878
09:27:13|2.9882
09:27:14|2.9882
09:27:15|2.988
09:27:16|2.987
09:27:17|2.987
09:27:18|2.987
09:27:19|2.987
09:27:20|2.987
09:27:21|2.987
09:27:22|2.987
09:27:23|2.987
09:27:24|2.9864
09:27:25|2.987
09:27:26|2.9869
09:27:27|2.987
09:27:28|2.987
09:27:29|2.987
09:27:31|2.987
09:27:33|2.9871
09:27:33|2.9871
09:27:34|2.9871
09:27:35|2.9871
09:27:36|2.9871
09:27:37|2.9871
09:27:38|2.9873
09:27:39|2.9873
09:27:40|2.9873
09:27:42|2.9878
09:27:44|2.9878
09:27:45|2.9878
09:27:46|2.9878
09:27:47|2.989
09:27:48|2.9886
09:27:50|2.9877
09:27:51|2.9879
09:27:52|2.9875
09:27:53|2.9875
09:27:54|2.9858
09:27:55|2.986
09:27:56|2.9854
09:27:56|2.9853
09:27:58|2.9853
09:27:59|2.986
09:28:01|2.986
09:28:01|2.986
09:28:02|2.986
09:28:03|2.986
09:28:04|2.9861
09:28:05|2.9861
09:28:06|2.989
09:28:07|2.9884
09:28:08|2.9884
09:28:09|2.9884
09:28:10|2.9884
09:28:11|2.9884
09:28:12|2.9884
09:28:13|2.9884
09:28:14|2.9884
09:28:15|2.9879
09:28:16|2.9879
09:28:17|2.9879
09:28:18|2.9891
09:28:19|2.9891
09:28:20|2.9892
09:28:21|2.9892
09:28:23|2.9881
09:28:24|2.9881
09:28:25|2.9881
09:28:26|2.9881
09:28:27|2.9881
09:28:28|2.9881
09:28:29|2.9881
09:28:30|2.9881
09:28:31|2.9881
09:28:33|2.9881
09:28:33|2.9881
09:28:34|2.9872
09:28:35|2.986
09:28:36|2.986
09:28:37|2.9862
09:28:38|2.9865
09:28:39|2.9883
09:28:40|2.9875
09:28:42|2.9872
09:28:43|2.9872
09:28:45|2.9872
09:28:46|2.9865
09:28:47|2.9873
09:28:47|2.9881
09:28:50|2.9881
09:28:50|2.9881
09:28:52|2.9873
09:28:52|2.9872
09:28:53|2.9872
09:28:54|2.9873
09:28:56|2.9873
09:28:57|2.9873
09:28:58|2.9867
09:28:59|2.9869
09:29:00|2.9869
09:29:01|2.9869
09:29:02|2.9869
09:29:03|2.9869
09:29:04|2.9869
09:29:05|2.9863
09:29:06|2.9863
09:29:06|2.9863
09:29:08|2.9863
09:29:09|2.9863
09:29:10|2.9863
09:29:12|2.9873
09:29:13|2.9873
09:29:14|2.9873
09:29:15|2.9873
09:29:16|2.9872
09:29:16|2.9872
09:29:18|2.9872
09:29:19|2.9872
09:29:20|2.987
09:29:21|2.987
09:29:23|2.987
09:29:23|2.9869
09:29:24|2.9869
09:29:26|2.9869
09:29:26|2.9869
09:29:27|2.9886
09:29:28|2.9886
09:29:29|2.989
09:29:30|2.989
09:29:31|2.989
09:29:33|2.9891
09:29:34|2.9891
09:29:35|2.9891
09:29:36|2.9891
09:29:38|2.9891
09:29:38|2.9914
09:29:40|2.991
09:29:42|2.9908
09:29:43|2.9908
09:29:45|2.9908
09:29:46|2.9908
09:29:48|2.9898
09:29:49|2.9898
09:29:50|2.9898
09:29:51|2.9909
09:29:52|2.9909
09:29:53|2.9909
09:29:54|2.9909
09:29:56|2.989
09:29:56|2.989
09:29:57|2.989
09:29:58|2.9898
09:29:59|2.9915
09:30:01|2.9916
09:30:02|2.9916
09:30:02|2.9909
09:30:04|2.9905
09:30:04|2.9909
09:30:06|2.9909
09:30:07|2.9909
09:30:08|2.9914
09:30:09|2.9914
09:30:11|2.9911
09:30:11|2.9911
09:30:13|2.9908
09:30:13|2.9908
09:30:15|2.9908
09:30:16|2.9904
09:30:17|2.9904
09:30:18|2.9906
09:30:19|2.9906
09:30:20|2.9906
09:30:21|2.9906
09:30:22|2.9911
09:30:23|2.9908
09:30:24|2.9906
09:30:25|2.9906
09:30:26|2.9906
09:30:27|2.9894
09:30:29|2.989
09:30:30|2.9881
09:30:31|2.9863
09:30:32|2.9863
09:30:32|2.9892
09:30:33|2.9892
09:30:35|2.9898
09:30:35|2.9902
09:30:37|2.9897
09:30:38|2.9892
09:30:39|2.9892
09:30:40|2.9884
09:30:42|2.9884
09:30:42|2.9885
09:30:44|2.9885
09:30:46|2.9885
09:30:47|2.9885
09:30:48|2.9898
09:30:49|2.9905
09:30:50|2.9905
09:30:52|2.9905
09:30:53|2.9905
09:30:54|2.9905
09:30:54|2.9905
09:30:56|2.9905
09:30:57|2.9898
09:30:58|2.9908
09:30:59|2.9908
09:31:00|2.9907
09:31:01|2.9907
09:31:02|2.9907
09:31:03|2.9904
09:31:04|2.9904
09:31:05|2.9904
09:31:06|2.9904
09:31:07|2.9904
09:31:08|2.9903
09:31:10|2.9918
09:31:11|2.9918
09:31:13|2.9918
09:31:13|2.9918
09:31:14|2.9919
09:31:15|2.9907
09:31:16|2.9907
09:31:17|2.9907
09:31:18|2.9907
09:31:19|2.9907
09:31:21|2.9907
09:31:22|2.9907
09:31:23|2.992
09:31:24|2.992
09:31:25|2.9904
09:31:26|2.9904
09:31:27|2.9904
09:31:28|2.9904
09:31:29|2.9904
09:31:30|2.9904
09:31:31|2.9904
09:31:32|2.992
09:31:33|2.992
09:31:35|2.993
09:31:35|2.9933
09:31:36|2.9933
09:31:37|2.9933
09:31:38|2.995
09:31:39|2.995
09:31:40|2.9939
09:31:41|2.9937
09:31:42|2.9937
09:31:43|2.9937
09:31:44|2.9937
09:31:46|2.993
09:31:47|2.993
09:31:47|2.9934
09:31:48|2.995
09:31:51|2.995
09:31:52|2.995
09:31:53|2.995
09:31:54|2.9948
09:31:55|2.996
09:31:57|2.9963
09:31:57|2.9959
09:31:59|2.9959
09:32:00|2.9959
09:32:00|2.9959
09:32:02|2.9959
09:32:04|2.9962
09:32:04|2.9963
09:32:05|2.9963
09:32:06|2.9963
09:32:07|2.9963
09:32:08|2.9963
09:32:09|2.9963
09:32:10|2.9969
09:32:11|2.9969
09:32:12|2.9969
09:32:13|2.9969
09:32:14|2.9965
09:32:15|2.9965
09:32:16|2.9959
09:32:17|2.9959
09:32:18|2.9958
09:32:19|2.9934
09:32:20|2.9934
09:32:21|2.9934
09:32:22|2.9934
09:32:23|2.9934
09:32:24|2.994
09:32:25|2.9959
09:32:26|2.9959
09:32:27|2.9959
09:32:29|2.9959
09:32:30|2.9959
09:32:30|2.997
09:32:33|2.9958
09:32:33|2.9946
09:32:35|2.9946
09:32:36|2.995
09:32:37|2.9948
09:32:38|2.9942
09:32:39|2.9942
09:32:40|2.9942
09:32:41|2.9942
09:32:41|2.9945
09:32:42|2.9945
09:32:44|2.9945
09:32:45|2.9945
09:32:46|2.9945
09:32:48|2.9945
09:32:48|2.9945
09:32:49|2.9945
09:32:51|2.9949
09:32:52|2.9949
09:32:54|2.9949
09:32:54|2.9949
09:32:55|2.9949
09:32:56|2.9949
09:32:58|2.9942
09:32:59|2.9942
09:33:00|2.9942
09:33:01|2.995
09:33:01|2.9959
09:33:04|2.9958
09:33:04|2.9958
09:33:05|2.9958
09:33:06|2.9958
09:33:07|2.9954
09:33:08|2.9954
09:33:09|2.9954
09:33:10|2.9945
09:33:11|2.9935
09:33:12|2.9935
09:33:13|2.9935
09:33:15|2.9935
09:33:16|2.9935
09:33:17|2.9966
09:33:18|2.9976
09:33:19|2.9962
09:33:20|2.9962
09:33:21|2.9962
09:33:22|2.9965
09:33:23|2.9967
09:33:23|2.9967
09:33:25|2.9967
09:33:26|2.9967
09:33:27|2.9967
09:33:28|2.9974
09:33:28|2.9974
09:33:31|2.9981
09:33:31|2.9981
09:33:32|2.9976
09:33:33|2.9976
09:33:34|2.9973
09:33:35|2.9973
09:33:36|2.9973
09:33:37|2.9973
09:33:38|2.9982
09:33:39|2.9982
09:33:40|2.9983
09:33:42|2.9985
09:33:42|2.9985
09:33:43|2.9968
09:33:45|2.9968
09:33:46|2.9987
09:33:48|2.9967
09:33:48|2.9967
09:33:49|2.9972
09:33:50|2.9972
09:33:51|2.9972
09:33:53|2.9972
09:33:54|2.9972
09:33:55|2.9981
09:33:57|2.9968
09:33:57|2.9968
09:33:58|2.9974
09:33:59|2.9974
09:34:00|2.9974
09:34:01|2.9974
09:34:02|2.9981
09:34:03|2.9981
09:34:04|2.9981
09:34:05|2.9981
09:34:07|2.9981
09:34:08|2.9981
09:34:09|2.9981
09:34:10|2.9981
09:34:11|2.9981
09:34:12|2.9981
09:34:13|2.9981
09:34:14|2.9992
09:34:15|2.9992
09:34:16|2.9985
09:34:17|2.9985
09:34:18|2.9994
09:34:20|2.9994
09:34:20|2.9994
09:34:21|2.9994
09:34:22|2.9994
09:34:23|2.9995
09:34:24|2.9995
09:34:25|2.9995
09:34:26|2.9995
09:34:27|2.9995
09:34:28|2.9995
09:34:29|2.9981
09:34:30|2.9988
09:34:31|2.9988
09:34:32|2.9988
09:34:33|2.9988
09:34:34|2.9988
09:34:35|2.9994
09:34:36|2.9989
09:34:37|2.9999
09:34:38|2.9999
09:34:39|2.9999
09:34:40|2.9994
09:34:41|2.9989
09:34:42|2.9989
09:34:43|2.9998
09:34:44|2.9998
09:34:45|2.9998
09:34:46|2.9998
09:34:47|2.9998
09:34:48|2.9998
09:34:49|2.9998
09:34:51|2.9998
09:34:53|2.9998
09:34:54|2.9998
09:34:56|3.
09:34:56|3.
09:34:57|3.
09:34:59|3.0005
09:35:00|3.0005
09:35:01|3.0005
09:35:02|3.0005
09:35:03|3.
09:35:05|3.
09:35:06|3.
09:35:08|2.9999
09:35:09|2.9999
09:35:10|2.9999
09:35:12|2.9999
09:35:13|2.9999
09:35:13|2.9999
09:35:15|2.9999
09:35:15|3.
09:35:16|3.0005
09:35:17|3.0006
09:35:19|3.0006
09:35:19|3.0006
09:35:20|3.0005
09:35:21|3.0005
09:35:22|3.0005
09:35:23|3.0005
09:35:25|3.0005
09:35:25|3.0005
09:35:27|3.0009
09:35:27|3.0009
09:35:28|3.0009
09:35:29|3.0008
09:35:31|3.0008
09:35:31|3.0006
09:35:33|3.001
09:35:34|3.001
09:35:35|3.001
09:35:36|3.001
09:35:38|3.002
09:35:38|3.0018
09:35:39|3.0024
09:35:41|3.0025
09:35:42|3.0025
09:35:43|3.0046
09:35:44|3.0046
09:35:45|3.003
09:35:46|3.0029
09:35:47|3.0048
09:35:48|3.0037
09:35:49|3.0023
09:35:51|3.0011
09:35:52|3.0011
09:35:52|3.0011
09:35:54|3.0011
09:35:55|3.0018
09:35:56|3.0019
09:35:57|3.0003
09:35:59|2.9994
09:36:00|2.9994
09:36:01|2.9994
09:36:02|2.998
09:36:03|2.998
09:36:04|2.998
09:36:05|2.9969
09:36:06|2.9969
09:36:07|2.9981
09:36:08|2.9981
09:36:09|2.9981
09:36:10|2.9981
09:36:11|2.9981
09:36:13|2.9975
09:36:14|2.9975
09:36:15|2.9975
09:36:16|2.9975
09:36:17|2.9975
09:36:18|2.9975
09:36:19|2.9979
09:36:20|2.9979
09:36:21|2.9979
09:36:21|2.9979
09:36:22|2.9979
09:36:24|2.9979
09:36:25|2.9969
09:36:27|2.9964
09:36:27|2.9964
09:36:28|2.9964
09:36:29|2.9955
09:36:30|2.9955
09:36:31|2.9954
09:36:32|2.9954
09:36:33|2.9954
09:36:35|2.9959
09:36:36|2.9959
09:36:37|2.9959
09:36:38|2.9959
09:36:40|2.9959
09:36:40|2.9945
09:36:41|2.9945
09:36:42|2.9945
09:36:43|2.9945
09:36:44|2.9945
09:36:45|2.9966
09:36:47|2.9971
09:36:47|2.9976
09:36:48|2.9976
09:36:50|2.9976
09:36:50|2.9978
09:36:52|2.9989
09:36:52|2.9993
09:36:55|2.9993
09:36:55|2.9993
09:36:56|2.9993
09:36:57|2.9995
09:36:59|2.9995
09:37:01|2.9995
09:37:01|2.9995
09:37:03|2.9991
09:37:04|2.9991
09:37:05|3.
09:37:06|3.
09:37:07|3.
09:37:08|3.
09:37:09|3.
09:37:10|3.
09:37:11|2.9984
09:37:12|2.9959
09:37:13|2.9979
09:37:14|2.9979
09:37:15|2.9979
09:37:16|2.9979
09:37:17|2.998
09:37:18|2.9983
09:37:19|2.9983
09:37:20|2.9979
09:37:21|2.994
09:37:22|2.9929
09:37:23|2.9925
09:37:24|2.9925
09:37:25|2.9925
09:37:26|2.9926
09:37:27|2.9926
09:37:28|2.992
09:37:30|2.992
09:37:30|2.992
09:37:31|2.992
09:37:32|2.992
09:37:33|2.992
09:37:35|2.9944
09:37:36|2.995
09:37:36|2.9967
09:37:37|2.9969
09:37:38|2.9969
09:37:39|2.9981
09:37:41|2.998
09:37:42|2.998
09:37:43|3.0004
09:37:44|3.0004
09:37:45|3.0004
09:37:46|2.998
09:37:47|2.9969
09:37:48|2.996
09:37:49|2.996
09:37:50|2.996
09:37:52|2.996
09:37:53|2.9951
09:37:53|2.9951
09:37:54|2.9951
09:37:56|2.9929
09:37:57|2.9929
09:37:58|2.9929
09:38:00|2.9929
09:38:00|2.9929
09:38:02|2.9939
09:38:03|2.9939
09:38:04|2.9931
09:38:05|2.9931
09:38:06|2.9944
09:38:07|2.9943
09:38:08|2.9943
09:38:09|2.9933
09:38:11|2.9933
09:38:11|2.9915
09:38:13|2.9936
09:38:14|2.9912
09:38:14|2.9926
09:38:15|2.9933
09:38:16|2.9933
09:38:17|2.9933
09:38:19|2.9946
09:38:20|2.9946
09:38:21|2.9946
09:38:22|2.9943
09:38:23|2.9943
09:38:24|2.9943
09:38:25|2.9944
09:38:26|2.9937
09:38:27|2.9937
09:38:28|2.9937
09:38:29|2.9937
09:38:30|2.9937
09:38:31|2.9937
09:38:33|2.9948
09:38:33|2.9948
09:38:35|2.9948
09:38:36|2.9948
09:38:36|2.9948
09:38:38|2.9955
09:38:39|2.9974
09:38:40|2.9958
09:38:41|2.9958
09:38:43|2.9958
09:38:43|2.9958
09:38:45|2.9958
09:38:45|2.9958
09:38:47|2.9958
09:38:48|2.9965
09:38:48|2.9965
09:38:50|2.9965
09:38:51|2.9965
09:38:52|2.9965
09:38:54|2.9965
09:38:54|2.9965
09:38:56|2.9965
09:38:56|2.9965
09:38:58|2.9965
09:38:59|2.9965
09:39:00|2.9965
09:39:02|2.9959
09:39:02|2.9963
09:39:04|2.9963
09:39:05|2.9963
09:39:06|2.9963
09:39:07|2.9951
09:39:08|2.9951
09:39:09|2.9951
09:39:10|2.9953
09:39:11|2.9953
09:39:12|2.9953
09:39:13|2.9953
09:39:14|2.9956
09:39:15|2.9956
09:39:16|2.9956
09:39:17|2.9944
09:39:18|2.9944
09:39:19|2.9944
09:39:20|2.9944
09:39:21|2.9944
09:39:22|2.9944
09:39:24|2.9944
09:39:24|2.9944
09:39:25|2.9944
09:39:26|2.992
09:39:28|2.9926
09:39:29|2.9939
09:39:29|2.9939
09:39:31|2.9936
09:39:32|2.9925
09:39:33|2.9916
09:39:34|2.9912
09:39:35|2.9912
09:39:37|2.9912
09:39:37|2.9912
09:39:39|2.9931
09:39:40|2.9934
09:39:41|2.9954
09:39:42|2.9974
09:39:44|2.9967
09:39:45|2.9967
09:39:46|2.9967
09:39:48|2.9969
09:39:49|2.9956
09:39:49|2.9956
09:39:51|2.9956
09:39:51|2.9956
09:39:53|2.9956
09:39:54|2.9956
09:39:55|2.9956
09:39:57|2.994
09:39:58|2.994
09:40:00|2.9932
09:40:01|2.9932
09:40:02|2.9932
09:40:04|2.9935
09:40:04|2.9932
09:40:06|2.9932
09:40:07|2.994
09:40:08|2.9939
09:40:09|2.9939
09:40:11|2.994
09:40:11|2.994
09:40:12|2.9946
09:40:13|2.9946
09:40:14|2.9946
09:40:16|2.9946
09:40:16|2.9946
09:40:17|2.9946
09:40:19|2.9937
09:40:19|2.9937
09:40:20|2.9949
09:40:21|2.9956
09:40:22|2.9952
09:40:24|2.9952
09:40:25|2.9952
09:40:26|2.9952
09:40:27|2.9952
09:40:28|2.9945
09:40:29|2.9922
09:40:30|2.9911
09:40:31|2.9911
09:40:32|2.9919
09:40:33|2.9925
09:40:34|2.9922
09:40:35|2.9922
09:40:36|2.9922
09:40:37|2.9936
09:40:38|2.9936
09:40:39|2.9947
09:40:40|2.9947
09:40:41|2.9953
09:40:42|2.9946
09:40:43|2.9946
09:40:44|2.994
09:40:45|2.994
09:40:46|2.994
09:40:47|2.9935
09:40:48|2.9935
09:40:49|2.9924
09:40:50|2.9924
09:40:52|2.9925
09:40:52|2.9925
09:40:53|2.9925
09:40:54|2.9934
09:40:56|2.9937
09:40:57|2.9937
09:40:59|2.9942
09:41:00|2.9942
09:41:01|2.9942
09:41:01|2.9946
09:41:03|2.9946
09:41:04|2.9932
09:41:05|2.9932
09:41:05|2.9919
09:41:07|2.9919
09:41:08|2.9951
09:41:09|2.9951
09:41:10|2.9951
09:41:11|2.9951
09:41:12|2.9951
09:41:13|2.9951
09:41:14|2.9951
09:41:15|2.995
09:41:16|2.9937
09:41:17|2.9937
09:41:18|2.9937
09:41:19|2.9937
09:41:20|2.9937
09:41:21|2.9937
09:41:22|2.9937
09:41:23|2.9937
09:41:24|2.9932
09:41:25|2.9932
09:41:26|2.9932
09:41:27|2.9932
09:41:28|2.9932
09:41:29|2.9932
09:41:30|2.995
09:41:31|2.995
09:41:32|2.995
09:41:33|2.995
09:41:34|2.9947
09:41:35|2.9941
09:41:36|2.9941
09:41:37|2.9941
09:41:38|2.9973
09:41:39|2.9979
09:41:40|2.9979
09:41:41|2.9975
09:41:42|2.9957
09:41:43|2.9957
09:41:44|2.9957
09:41:45|2.9947
09:41:46|2.9966
09:41:47|2.9966
09:41:48|2.9984
09:41:49|2.9984
09:41:50|2.9984
09:41:51|2.9977
09:41:52|2.9975
09:41:53|2.9952
09:41:54|2.9951
09:41:56|2.9951
09:41:57|2.9947
09:41:58|2.9941
09:41:59|2.9945
09:42:00|2.9945
09:42:02|2.9938
09:42:02|2.994
09:42:03|2.994
09:42:04|2.9951
09:42:06|2.9951
09:42:07|2.9951
09:42:08|2.9951
09:42:09|2.9934
09:42:10|2.9934
09:42:11|2.9933
09:42:13|2.9938
09:42:13|2.9942
09:42:14|2.9942
09:42:15|2.9942
09:42:16|2.9942
09:42:17|2.9932
09:42:19|2.9932
09:42:20|2.9932
09:42:22|2.9956
09:42:22|2.9956
09:42:23|2.9957
09:42:25|2.9945
09:42:26|2.994
09:42:27|2.9939
09:42:28|2.9963
09:42:29|2.9963
09:42:30|2.9963
09:42:31|2.9952
09:42:32|2.9952
09:42:33|2.9951
09:42:34|2.9955
09:42:35|2.9974
09:42:36|2.9974
09:42:37|2.9954
09:42:38|2.9954
09:42:39|2.9954
09:42:40|2.9954
09:42:41|2.9954
09:42:42|2.9954
09:42:43|2.9954
09:42:44|2.9957
09:42:45|2.9957
09:42:46|2.9957
09:42:47|2.9954
09:42:48|2.9954
09:42:49|2.9954
09:42:50|2.9954
09:42:51|2.9958
09:42:52|2.9958
09:42:53|2.9958
09:42:54|2.9975
09:42:55|2.9975
09:42:57|2.9969
09:42:57|2.9969
09:42:59|2.9969
09:43:00|2.9969
09:43:01|2.9969
09:43:02|2.9978
09:43:03|2.9972
09:43:05|2.9972
09:43:05|2.9972
09:43:07|2.9972
09:43:08|2.9972
09:43:10|2.9972
09:43:11|2.9957
09:43:12|2.9957
09:43:13|2.9957
09:43:15|2.9957
09:43:16|2.9957
09:43:17|2.9941
09:43:18|2.9942
09:43:19|2.9942
09:43:20|2.9952
09:43:21|2.9952
09:43:23|2.9958
09:43:23|2.9958
09:43:24|2.9958
09:43:25|2.9958
09:43:26|2.9964
09:43:27|2.9971
09:43:29|2.9966
09:43:30|2.9966
09:43:30|2.9966
09:43:32|2.9966
09:43:33|2.9966
09:43:34|2.9966
09:43:35|2.996
09:43:36|2.996
09:43:37|2.996
09:43:38|2.9942
09:43:39|2.9942
09:43:40|2.9933
09:43:41|2.9933
09:43:42|2.9933
09:43:43|2.9933
09:43:44|2.9936
09:43:45|2.9936
09:43:46|2.9936
09:43:48|2.9933
09:43:48|2.9933
09:43:49|2.9958
09:43:51|2.996
09:43:52|2.9964
09:43:53|2.9964
09:43:53|2.9964
09:43:55|2.9958
09:43:55|2.9958
09:43:56|2.9958
09:43:58|2.9956
09:43:59|2.9947
09:44:01|2.9947
09:44:01|2.9947
09:44:03|2.9947
09:44:03|2.9947
09:44:04|2.9947
09:44:05|2.9947
09:44:07|2.9956
09:44:07|2.995
09:44:09|2.995
09:44:09|2.995
09:44:11|2.995
09:44:12|2.995
09:44:13|2.994
09:44:13|2.994
09:44:15|2.994
09:44:15|2.994
09:44:16|2.994
09:44:18|2.9953
09:44:18|2.9953
09:44:20|2.996
09:44:20|2.996
09:44:22|2.996
09:44:23|2.996
09:44:23|2.9959
09:44:24|2.9959
09:44:25|2.9963
09:44:27|2.9963
09:44:28|2.9963
09:44:29|2.9944
09:44:30|2.9955
09:44:31|2.9955
09:44:32|2.9955
09:44:32|2.9955
09:44:33|2.9947
09:44:35|2.9947
09:44:35|2.9947
09:44:36|2.9947
09:44:37|2.9941
09:44:38|2.9941
09:44:39|2.9939
09:44:41|2.9958
09:44:42|2.9958
09:44:43|2.9958
09:44:44|2.9958
09:44:45|2.9958
09:44:46|2.996
09:44:47|2.9941
09:44:48|2.9941
09:44:50|2.9944
09:44:50|2.9944
09:44:51|2.9944
09:44:53|2.9959
09:44:54|2.9959
09:44:55|2.9963
09:44:56|2.9963
09:44:57|2.9963
09:44:58|2.9963
09:45:00|2.9963
09:45:01|2.9963
09:45:03|2.9963
09:45:04|2.9936
09:45:05|2.9944
09:45:06|2.9958
09:45:08|2.9958
09:45:09|2.9931
09:45:09|2.9931
09:45:10|2.9931
09:45:11|2.9931
09:45:13|2.9931
09:45:13|2.9943
09:45:15|2.9939
09:45:16|2.9939
09:45:17|2.9939
09:45:18|2.9939
09:45:19|2.9939
09:45:20|2.9939
09:45:21|2.9948
09:45:22|2.9948
09:45:23|2.9948
09:45:24|2.9958
09:45:25|2.9958
09:45:26|2.9951
09:45:28|2.9943
09:45:28|2.9939
09:45:30|2.9958
09:45:31|2.9958
09:45:31|2.9958
09:45:33|2.9969
09:45:34|2.9969
09:45:34|2.9969
09:45:35|2.9969
09:45:37|2.9969
09:45:37|2.9969
09:45:38|2.9969
09:45:39|2.996
09:45:40|2.9952
09:45:42|2.9952
09:45:43|2.9968
09:45:44|2.9968
09:45:45|2.9968
09:45:46|2.9968
09:45:47|2.9968
09:45:49|2.9968
09:45:50|2.9968
09:45:51|2.9968
09:45:51|2.9968
09:45:52|2.9968
09:45:53|2.9968
09:45:55|2.9968
09:45:56|2.9968
09:45:56|2.9968
09:45:57|2.9954
09:45:58|2.9961
09:46:00|2.9963
09:46:01|2.9962
09:46:03|2.9961
09:46:03|2.9961
09:46:05|2.9943
09:46:06|2.9943
09:46:07|2.9925
09:46:08|2.9925
09:46:09|2.9959
09:46:10|2.9965
09:46:11|2.9965
09:46:12|2.9946
09:46:13|2.9955
09:46:14|2.9955
09:46:15|2.9955
09:46:16|2.9943
09:46:18|2.994
09:46:18|2.9927
09:46:20|2.9927
09:46:20|2.9915
09:46:21|2.9909
09:46:22|2.9907
09:46:24|2.9905
09:46:25|2.99
09:46:26|2.99
09:46:26|2.99
09:46:28|2.99
09:46:29|2.99
09:46:29|2.9889
09:46:31|2.9879
09:46:32|2.9879
09:46:33|2.9853
09:46:34|2.9839
09:46:35|2.9837
09:46:36|2.9836
09:46:37|2.9828
09:46:38|2.984
09:46:39|2.982
09:46:40|2.9812
09:46:41|2.9801
09:46:42|2.9828
09:46:43|2.9807
09:46:44|2.9808
09:46:45|2.98
09:46:46|2.98
09:46:47|2.98
09:46:48|2.9797
09:46:49|2.9797
09:46:50|2.9783
09:46:52|2.9751
09:46:53|2.9724
09:46:53|2.9686
09:46:54|2.9673
09:46:55|2.966
09:46:57|2.9626
09:46:58|2.9611
09:46:59|2.9617
09:47:00|2.9576
09:47:02|2.9575
09:47:03|2.955
09:47:04|2.9522
09:47:05|2.9501
09:47:07|2.9422
09:47:08|2.9373
09:47:10|2.933
09:47:10|2.9313
09:47:11|2.9222
09:47:12|2.9191
09:47:14|2.9114
09:47:15|2.9099
09:47:16|2.9003
09:47:17|2.8886
09:47:18|2.8852
09:47:18|2.8799
09:47:20|2.8712
09:47:21|2.8685
09:47:22|2.8466
09:47:22|2.8432
09:47:24|2.8396
09:47:24|2.8449
09:47:26|2.8877
09:47:28|2.8623
09:47:28|2.8538
09:47:29|2.8615
09:47:30|2.8742
09:47:31|2.8753
09:47:33|2.8753
09:47:34|2.8763
09:47:35|2.8738
09:47:36|2.8689
09:47:37|2.8667
09:47:37|2.8644
09:47:39|2.8603
09:47:40|2.8561
09:47:40|2.861
09:47:42|2.871
09:47:43|2.8761
09:47:44|2.8791
09:47:44|2.8835
09:47:46|2.8819
09:47:47|2.8816
09:47:47|2.8788
09:47:48|2.8795
09:47:49|2.8818
09:47:51|2.8859
09:47:51|2.8873
09:47:54|2.882
09:47:54|2.8791
09:47:55|2.8843
09:47:56|2.8837
09:47:57|2.8842
09:47:58|2.8897
09:47:59|2.8843
09:48:01|2.887
09:48:02|2.8881
09:48:04|2.8843
09:48:04|2.8808
09:48:05|2.8755
09:48:06|2.87
09:48:08|2.8687
09:48:09|2.8659
09:48:11|2.8653
09:48:11|2.8639
09:48:12|2.8724
09:48:13|2.8765
09:48:15|2.8737
09:48:15|2.8749
09:48:18|2.8744
09:48:18|2.8758
09:48:19|2.8804
09:48:20|2.8822
09:48:21|2.8821
09:48:22|2.8836
09:48:23|2.8834
09:48:24|2.8834
09:48:25|2.8854
09:48:27|2.8842
09:48:28|2.8851
09:48:29|2.885
09:48:30|2.8855
09:48:31|2.8896
09:48:32|2.8886
09:48:33|2.8898
09:48:34|2.8898
09:48:36|2.8898
09:48:36|2.8899
09:48:37|2.892
09:48:38|2.8876
09:48:39|2.8884
09:48:40|2.8878
09:48:41|2.8905
09:48:42|2.8902
09:48:43|2.8917
09:48:44|2.8903
09:48:45|2.8903
09:48:46|2.8903
09:48:47|2.8877
09:48:49|2.887
09:48:51|2.8866
09:48:51|2.8858
09:48:52|2.8849
09:48:53|2.8857
09:48:54|2.8847
09:48:55|2.8832
09:48:56|2.878
09:48:57|2.8723
09:48:58|2.8729
09:48:59|2.8736
09:49:00|2.8735
09:49:01|2.8712
09:49:03|2.8714
09:49:05|2.8635
09:49:06|2.8612
09:49:08|2.8615
09:49:08|2.856
09:49:09|2.8549
09:49:10|2.8554
09:49:11|2.86
09:49:12|2.8574
09:49:14|2.8635
09:49:15|2.8677
09:49:16|2.8704
09:49:18|2.8721
09:49:18|2.8743
09:49:19|2.8782
09:49:20|2.8763
09:49:21|2.8779
09:49:22|2.879
09:49:23|2.8825
09:49:24|2.8806
09:49:25|2.8822
09:49:26|2.8802
09:49:27|2.8814
09:49:28|2.8799
09:49:29|2.881
09:49:31|2.8743
09:49:32|2.8774
09:49:33|2.8765
09:49:33|2.8749
09:49:35|2.8742
09:49:36|2.873
09:49:37|2.871
09:49:38|2.8661
09:49:39|2.8659
09:49:39|2.8686
09:49:41|2.8714
09:49:42|2.8718
09:49:43|2.8742
09:49:44|2.8742
09:49:45|2.8707
09:49:45|2.8695
09:49:47|2.8744
09:49:48|2.8745
09:49:49|2.8797
09:49:51|2.8734
09:49:51|2.8743
09:49:52|2.8726
09:49:53|2.8699
09:49:54|2.8694
09:49:56|2.8693
09:49:57|2.8702
09:49:59|2.8704
09:49:59|2.8704
09:50:00|2.8712
09:50:01|2.8718
09:50:02|2.8716
09:50:03|2.8716
09:50:05|2.8723
09:50:06|2.8715
09:50:07|2.8749
09:50:08|2.8749
09:50:09|2.8768
09:50:10|2.8742
09:50:10|2.8746
09:50:12|2.8747
09:50:13|2.8722
09:50:14|2.8704
09:50:16|2.8714
09:50:16|2.8735
09:50:18|2.8728
09:50:19|2.8738
09:50:20|2.8738
09:50:21|2.8741
09:50:22|2.8742
09:50:23|2.8729
09:50:24|2.8729
09:50:25|2.873
09:50:26|2.8695
09:50:27|2.8713
09:50:28|2.8699
09:50:29|2.8699
09:50:30|2.8699
09:50:30|2.8728
09:50:33|2.8723
09:50:33|2.8724
09:50:34|2.8721
09:50:35|2.8707
09:50:36|2.8712
09:50:37|2.8712
09:50:38|2.8712
09:50:39|2.8745
09:50:40|2.8722
09:50:41|2.8723
09:50:42|2.8724
09:50:43|2.8718
09:50:45|2.8728
09:50:45|2.874
09:50:48|2.875
09:50:48|2.8769
09:50:49|2.8756
09:50:50|2.8767
09:50:51|2.8795
09:50:52|2.8785
09:50:53|2.881
09:50:55|2.884
09:50:56|2.8879
09:50:57|2.8864
09:50:58|2.8891
09:50:59|2.8882
09:51:00|2.8879
09:51:01|2.8882
09:51:02|2.8907
09:51:03|2.8902
09:51:04|2.8894
09:51:05|2.8952
09:51:07|2.9004
09:51:08|2.8975
09:51:09|2.8952
09:51:10|2.8965
09:51:11|2.8989
09:51:12|2.8988
09:51:13|2.8979
09:51:14|2.8991
09:51:15|2.8981
09:51:16|2.8966
09:51:17|2.8985
09:51:18|2.8967
09:51:20|2.8978
09:51:20|2.897
09:51:21|2.8984
09:51:22|2.8993
09:51:23|2.9015
09:51:24|2.898
09:51:25|2.8993
09:51:26|2.899
09:51:27|2.8988
09:51:28|2.8997
09:51:29|2.8979
09:51:30|2.9009
09:51:31|2.8956
09:51:32|2.8993
09:51:33|2.896
09:51:34|2.8948
09:51:35|2.8959
09:51:36|2.8971
09:51:37|2.8965
09:51:38|2.8974
09:51:39|2.8965
09:51:40|2.896
09:51:41|2.8957
09:51:42|2.8973
09:51:43|2.8975
09:51:44|2.9002
09:51:45|2.8995
09:51:46|2.8995
09:51:47|2.8998
09:51:48|2.9001
09:51:49|2.9005
09:51:50|2.8976
09:51:51|2.8988
09:51:52|2.8964
09:51:53|2.8958
09:51:54|2.8981
09:51:55|2.8963
09:51:57|2.8963
09:51:58|2.8973
09:51:58|2.8974
09:52:00|2.8976
09:52:01|2.8984
09:52:03|2.8982
09:52:03|2.8963
09:52:05|2.9007
09:52:07|2.8997
09:52:07|2.9011
09:52:08|2.9017
09:52:09|2.9013
09:52:11|2.9018
09:52:12|2.9024
09:52:13|2.9024
09:52:15|2.902
09:52:15|2.9022
09:52:16|2.9011
09:52:17|2.9
09:52:18|2.9017
09:52:19|2.9017
09:52:20|2.8998
09:52:22|2.8997
09:52:22|2.9001
09:52:24|2.8998
09:52:25|2.8993
09:52:27|2.8995
09:52:27|2.8995
09:52:28|2.8996
09:52:30|2.8989
09:52:31|2.8988
09:52:32|2.9002
09:52:33|2.8996
09:52:33|2.8996
09:52:35|2.9042
09:52:35|2.9031
09:52:36|2.9024
09:52:37|2.9024
09:52:38|2.9018
09:52:40|2.9018
09:52:41|2.8996
09:52:42|2.9004
09:52:43|2.8989
09:52:44|2.8989
09:52:45|2.9003
09:52:45|2.9005
09:52:46|2.8993
09:52:47|2.8997
09:52:49|2.8996
09:52:50|2.8998
09:52:51|2.8997
09:52:52|2.9
09:52:53|2.8995
09:52:53|2.8978
09:52:56|2.8969
09:52:56|2.8974
09:52:57|2.8974
09:52:58|2.8923
09:52:59|2.8905
09:53:00|2.8935
09:53:02|2.8921
09:53:03|2.8896
09:53:04|2.889
09:53:04|2.8896
09:53:07|2.8887
09:53:07|2.8897
09:53:08|2.8895
09:53:09|2.8924
09:53:10|2.8931
09:53:12|2.8912
09:53:13|2.8873
09:53:15|2.8913
09:53:15|2.8885
09:53:16|2.8868
09:53:17|2.8866
09:53:18|2.8875
09:53:19|2.8872
09:53:20|2.8872
09:53:21|2.8872
09:53:22|2.8877
09:53:23|2.886
09:53:24|2.8854
09:53:25|2.8825
09:53:27|2.8817
09:53:28|2.8829
09:53:29|2.882
09:53:30|2.8803
09:53:31|2.876
09:53:32|2.8748
09:53:32|2.8736
09:53:34|2.8749
09:53:35|2.8771
09:53:35|2.8771
09:53:37|2.8803
09:53:39|2.8809
09:53:39|2.883
09:53:40|2.8781
09:53:41|2.8818
09:53:42|2.884
09:53:43|2.8845
09:53:44|2.886
09:53:45|2.8851
09:53:46|2.8852
09:53:47|2.887
09:53:48|2.8873
09:53:49|2.8899
09:53:50|2.8897
09:53:51|2.8896
09:53:52|2.8899
09:53:53|2.8899
09:53:54|2.8885
09:53:55|2.8885
09:53:56|2.89
09:53:57|2.8891
09:53:58|2.8891
09:53:59|2.89
09:54:00|2.8917
09:54:01|2.8907
09:54:02|2.8912
09:54:03|2.8918
09:54:05|2.8925
09:54:06|2.8915
09:54:08|2.8914
09:54:08|2.8918
09:54:09|2.8906
09:54:10|2.8898
09:54:11|2.8914
09:54:12|2.8908
09:54:14|2.8908
09:54:15|2.8896
09:54:16|2.8896
09:54:16|2.8886
09:54:18|2.8889
09:54:19|2.8928
09:54:21|2.8927
09:54:21|2.8927
09:54:22|2.8926
09:54:23|2.8926
09:54:25|2.8958
09:54:25|2.8964
09:54:27|2.8941
09:54:27|2.8951
09:54:28|2.8936
09:54:30|2.8938
09:54:31|2.8947
09:54:32|2.8945
09:54:33|2.8926
09:54:34|2.8891
09:54:35|2.8853
09:54:36|2.883
09:54:36|2.8819
09:54:38|2.8803
09:54:38|2.8804
09:54:39|2.8803
09:54:40|2.8815
09:54:41|2.8803
09:54:42|2.8781
09:54:44|2.8769
09:54:46|2.876
09:54:46|2.8792
09:54:47|2.8764
09:54:48|2.879
09:54:49|2.8768
09:54:50|2.8767
09:54:51|2.8764
09:54:52|2.8783
09:54:53|2.8791
09:54:54|2.8756
09:54:56|2.8751
09:54:57|2.875
09:54:59|2.8766
09:55:00|2.8763
09:55:01|2.8762
09:55:02|2.8746
09:55:02|2.8784
09:55:04|2.8798
09:55:05|2.8805
09:55:06|2.8802
09:55:07|2.8802
09:55:08|2.8799
09:55:09|2.8799
09:55:10|2.88
09:55:11|2.8774
09:55:12|2.8774
09:55:13|2.8752
09:55:13|2.8728
09:55:15|2.8724
09:55:16|2.8731
09:55:18|2.8754
09:55:18|2.8768
09:55:19|2.8787
09:55:20|2.8762
09:55:21|2.8762
09:55:22|2.8753
09:55:23|2.8757
09:55:24|2.8755
09:55:25|2.8752
09:55:26|2.8775
09:55:27|2.8788
09:55:28|2.8768
09:55:29|2.8758
09:55:31|2.8768
09:55:32|2.8778
09:55:33|2.8781
09:55:34|2.8762
09:55:35|2.8762
09:55:36|2.8714
09:55:37|2.871
09:55:38|2.8717
09:55:39|2.8705
09:55:40|2.8705
09:55:41|2.8706
09:55:42|2.8706
09:55:43|2.8704
09:55:44|2.8704
09:55:45|2.8703
09:55:46|2.8701
09:55:47|2.8703
09:55:47|2.8708
09:55:49|2.8715
09:55:51|2.8715
09:55:51|2.8707
09:55:52|2.87
09:55:53|2.8667
09:55:54|2.8687
09:55:55|2.8659
09:55:56|2.8659
09:55:58|2.8644
09:55:59|2.8656
09:56:00|2.8645
09:56:01|2.8647
09:56:03|2.8668
09:56:03|2.8567
09:56:04|2.8508
09:56:06|2.8413
09:56:07|2.8329
09:56:08|2.8335
09:56:10|2.8406
09:56:10|2.8438
09:56:12|2.8394
09:56:13|2.836
09:56:14|2.8364
09:56:15|2.8299
09:56:16|2.8224
09:56:17|2.8225
09:56:18|2.8246
09:56:19|2.8293
09:56:20|2.8277
09:56:21|2.8309
09:56:22|2.828
09:56:23|2.8323
09:56:24|2.8337
09:56:25|2.8349
09:56:26|2.8328
09:56:27|2.8267
09:56:27|2.8271
09:56:30|2.8295
09:56:30|2.8296
09:56:31|2.8299
09:56:32|2.8297
09:56:34|2.8301
09:56:35|2.8347
09:56:35|2.8347
09:56:37|2.8323
09:56:38|2.8346
09:56:39|2.8345
09:56:40|2.8346
09:56:41|2.8305
09:56:42|2.8236
09:56:42|2.8192
09:56:44|2.8191
09:56:45|2.8173
09:56:45|2.8095
09:56:47|2.7944
09:56:48|2.7916
09:56:48|2.7966
09:56:50|2.8079
09:56:50|2.8152
09:56:52|2.8087
09:56:52|2.811
09:56:54|2.8018
09:56:55|2.8055
09:56:55|2.8064
09:56:57|2.8084
09:56:59|2.8073
09:56:59|2.8127
09:57:00|2.8114
09:57:01|2.8096
09:57:02|2.8104
09:57:03|2.8091
09:57:04|2.8111
09:57:05|2.8144
09:57:06|2.8135
09:57:07|2.8173
09:57:08|2.822
09:57:09|2.8237
09:57:10|2.8273
09:57:12|2.8331
09:57:13|2.8312
09:57:14|2.8326
09:57:15|2.831
09:57:16|2.8333
09:57:16|2.8357
09:57:18|2.8346
09:57:19|2.8347
09:57:21|2.8322
09:57:21|2.8323
09:57:22|2.8315
09:57:23|2.8296
09:57:24|2.8288
09:57:25|2.8276
09:57:26|2.8278
09:57:27|2.8252
09:57:28|2.8261
09:57:29|2.825
09:57:30|2.8261
09:57:31|2.8259
09:57:32|2.8276
09:57:33|2.8284
09:57:34|2.8309
09:57:35|2.836
09:57:36|2.8387
09:57:37|2.8355
09:57:38|2.8351
09:57:39|2.8327
09:57:40|2.8331
09:57:41|2.8308
09:57:42|2.8311
09:57:43|2.8313
09:57:44|2.8314
09:57:45|2.8321
09:57:46|2.8323
09:57:47|2.8348
09:57:48|2.8358
09:57:49|2.84
09:57:50|2.8421
09:57:51|2.8427
09:57:52|2.8417
09:57:53|2.8417
09:57:54|2.8411
09:57:55|2.839
09:57:56|2.8412
09:57:58|2.8387
09:57:59|2.8405
09:58:01|2.8412
09:58:01|2.8417
09:58:02|2.8414
09:58:03|2.8411
09:58:05|2.8396
09:58:06|2.8396
09:58:07|2.8385
09:58:09|2.8415
09:58:10|2.8408
09:58:12|2.8428
09:58:13|2.8426
09:58:14|2.8425
09:58:15|2.8413
09:58:15|2.8404
09:58:18|2.8406
09:58:18|2.8407
09:58:19|2.8407
09:58:20|2.8413
09:58:21|2.8422
09:58:22|2.8397
09:58:23|2.8372
09:58:25|2.8382
09:58:26|2.8382
09:58:27|2.84
09:58:28|2.8392
09:58:29|2.8385
09:58:29|2.84
09:58:31|2.8397
09:58:33|2.8383
09:58:33|2.8397
09:58:34|2.8398
09:58:36|2.8391
09:58:36|2.8393
09:58:38|2.8392
09:58:39|2.8385
09:58:40|2.8375
09:58:42|2.8337
09:58:42|2.8317
09:58:43|2.8309
09:58:45|2.83
09:58:45|2.8316
09:58:47|2.8328
09:58:48|2.8339
09:58:48|2.8339
09:58:50|2.8332
09:58:51|2.8325
09:58:52|2.8301
09:58:53|2.83
09:58:53|2.8302
09:58:55|2.8316
09:58:56|2.8338
09:58:57|2.8336
09:58:58|2.837
09:59:00|2.8346
09:59:00|2.8346
09:59:01|2.8346
09:59:02|2.836
09:59:03|2.8356
09:59:04|2.8359
09:59:06|2.8372
09:59:07|2.8376
09:59:07|2.8375
09:59:09|2.8367
09:59:10|2.838
09:59:11|2.8386
09:59:13|2.8385
09:59:14|2.8385
09:59:15|2.8385
09:59:16|2.8396
09:59:16|2.8396
09:59:17|2.8388
09:59:19|2.8396
09:59:20|2.8396
09:59:20|2.8396
09:59:22|2.84
09:59:23|2.8414
09:59:24|2.8411
09:59:25|2.8395
09:59:26|2.8395
09:59:28|2.8382
09:59:29|2.8371
09:59:29|2.8368
09:59:32|2.8369
09:59:32|2.835
09:59:33|2.8359
09:59:34|2.8347
09:59:35|2.8352
09:59:37|2.8335
09:59:38|2.8336
09:59:39|2.8302
09:59:40|2.8326
09:59:41|2.8313
09:59:42|2.8304
09:59:43|2.8305
09:59:44|2.8302
09:59:45|2.8287
09:59:46|2.8282
09:59:47|2.8294
09:59:47|2.8294
09:59:49|2.8294
09:59:50|2.8284
09:59:51|2.828
09:59:52|2.8279
09:59:53|2.8266
09:59:53|2.8275
09:59:54|2.8286
09:59:56|2.8281
09:59:57|2.8273
09:59:58|2.8273
09:59:59|2.8284
09:59:59|2.8287
10:00:01|2.8302
10:00:03|2.8357
10:00:03|2.8379
10:00:04|2.8337
10:00:05|2.8345
10:00:07|2.8337
10:00:08|2.8331
10:00:09|2.8342
10:00:10|2.8345
10:00:11|2.8365
10:00:13|2.8421
10:00:14|2.8426
10:00:15|2.8401
10:00:17|2.8381
10:00:17|2.8408
10:00:19|2.8406
10:00:20|2.8412
10:00:20|2.8419
10:00:23|2.8419
10:00:23|2.8419
10:00:24|2.8419
10:00:25|2.8423
10:00:26|2.8429
10:00:27|2.8425
10:00:28|2.8422
10:00:29|2.8414
10:00:30|2.8414
10:00:31|2.8419
10:00:32|2.8411
10:00:33|2.8403
10:00:35|2.8415
10:00:36|2.8396
10:00:37|2.8397
10:00:38|2.8397
10:00:39|2.8415
10:00:40|2.8423
10:00:41|2.843
10:00:41|2.8466
10:00:43|2.848
10:00:44|2.8477
10:00:45|2.8483
10:00:46|2.8482
10:00:47|2.8486
10:00:48|2.8485
10:00:49|2.8491
10:00:49|2.8485
10:00:50|2.8497
10:00:52|2.8485
10:00:53|2.8507
10:00:54|2.8518
10:00:55|2.8532
10:00:56|2.8532
10:00:57|2.8535
10:00:58|2.8531
10:01:00|2.852
10:01:00|2.8506
10:01:02|2.8544
10:01:03|2.855
10:01:04|2.8566
10:01:05|2.8545
10:01:06|2.8564
10:01:07|2.8567
10:01:08|2.857
10:01:09|2.8546
10:01:10|2.8561
10:01:11|2.8566
10:01:12|2.8567
10:01:13|2.8571
10:01:14|2.857
10:01:15|2.856
10:01:16|2.8554
10:01:17|2.855
10:01:19|2.8555
10:01:19|2.8548
10:01:20|2.8548
10:01:21|2.8572
10:01:23|2.8545
10:01:24|2.8539
10:01:25|2.8539
10:01:27|2.8542
10:01:28|2.8541
10:01:29|2.8539
10:01:30|2.8539
10:01:32|2.8559
10:01:32|2.8569
10:01:33|2.8534
10:01:34|2.8537
10:01:35|2.8561
10:01:36|2.8558
10:01:38|2.8586
10:01:38|2.8665
10:01:40|2.8653
10:01:41|2.8629
10:01:42|2.8605
10:01:44|2.8637
10:01:45|2.8638
10:01:46|2.8631
10:01:47|2.865
10:01:48|2.8657
10:01:49|2.8673
10:01:50|2.8672
10:01:51|2.87
10:01:52|2.8711
10:01:53|2.8755
10:01:54|2.8699
10:01:55|2.8725
10:01:56|2.8733
10:01:57|2.8738
10:01:58|2.8722
10:02:00|2.8721
10:02:00|2.8737
10:02:01|2.8713
10:02:02|2.8701
10:02:04|2.87
10:02:05|2.8691
10:02:05|2.8681
10:02:06|2.8704
10:02:07|2.8691
10:02:08|2.8671
10:02:09|2.868
10:02:10|2.8681
10:02:12|2.8658
10:02:12|2.8654
10:02:13|2.8619
10:02:15|2.8665
10:02:16|2.8671
10:02:18|2.8664
10:02:19|2.8646
10:02:20|2.8656
10:02:21|2.8672
10:02:22|2.8677
10:02:24|2.8656
10:02:24|2.8668
10:02:26|2.8644
10:02:26|2.8629
10:02:27|2.8625
10:02:28|2.862
10:02:29|2.862
10:02:30|2.8601
10:02:31|2.8601
10:02:32|2.8603
10:02:33|2.8607
10:02:35|2.8597
10:02:35|2.8575
10:02:36|2.8584
10:02:37|2.8571
10:02:38|2.8554
10:02:40|2.8572
10:02:40|2.8555
10:02:42|2.8558
10:02:43|2.856
10:02:44|2.8591
10:02:45|2.8586
10:02:46|2.8602
10:02:47|2.8597
10:02:48|2.8601
10:02:49|2.8612
10:02:50|2.8622
10:02:51|2.865
10:02:52|2.864
10:02:53|2.864
10:02:54|2.8645
10:02:55|2.8644
10:02:56|2.8638
10:02:58|2.8626
10:02:59|2.8576
10:02:59|2.8586
10:03:00|2.8577
10:03:02|2.8577
10:03:03|2.8576
10:03:04|2.8576
10:03:05|2.8586
10:03:07|2.862
10:03:08|2.8664
10:03:09|2.8659
10:03:09|2.8659
10:03:10|2.8662
10:03:11|2.8693
10:03:12|2.8664
10:03:13|2.8664
10:03:14|2.8645
10:03:16|2.8631
10:03:18|2.8601
10:03:18|2.8599
10:03:19|2.8618
10:03:20|2.8618
10:03:22|2.8618
10:03:22|2.8628
10:03:24|2.8628
10:03:25|2.8608
10:03:27|2.8592
10:03:28|2.859
10:03:28|2.8601
10:03:30|2.86
10:03:31|2.8591
10:03:32|2.8586
10:03:32|2.8587
10:03:34|2.859
10:03:34|2.8594
10:03:35|2.8581
10:03:36|2.8581
10:03:38|2.859
10:03:39|2.8581
10:03:39|2.8586
10:03:41|2.8587
10:03:42|2.8593
10:03:43|2.8576
10:03:44|2.8574
10:03:45|2.8574
10:03:46|2.8558
10:03:47|2.8577
10:03:48|2.8579
10:03:49|2.8578
10:03:50|2.8565
10:03:51|2.8565
10:03:52|2.8563
10:03:53|2.8563
10:03:54|2.858
10:03:56|2.8577
10:03:56|2.856
10:03:58|2.856
10:03:58|2.8563
10:04:00|2.8561
10:04:01|2.8548
10:04:02|2.8548
10:04:03|2.855
10:04:04|2.855
10:04:05|2.856
10:04:06|2.8547
10:04:07|2.8546
10:04:09|2.8526
10:04:10|2.8535
10:04:10|2.8534
10:04:12|2.8544
10:04:13|2.8547
10:04:13|2.8546
10:04:14|2.8543
10:04:15|2.8553
10:04:17|2.8555
10:04:18|2.8566
10:04:20|2.8571
10:04:21|2.8571
10:04:22|2.8573
10:04:22|2.859
10:04:24|2.858
10:04:25|2.8581
10:04:27|2.8565
10:04:27|2.8561
10:04:29|2.8556
10:04:29|2.8544
10:04:31|2.8536
10:04:31|2.8532
10:04:33|2.8531
10:04:34|2.8523
10:04:34|2.8518
10:04:36|2.8455
10:04:37|2.8423
10:04:38|2.841
10:04:39|2.8383
10:04:40|2.8413
10:04:41|2.8445
10:04:42|2.8443
10:04:43|2.8544
10:04:44|2.8515
10:04:45|2.853
10:04:46|2.8568
10:04:47|2.8568
10:04:48|2.8568
10:04:49|2.8566
10:04:50|2.8542
10:04:51|2.8535
10:04:52|2.8523
10:04:53|2.8526
10:04:54|2.8542
10:04:55|2.8549
10:04:56|2.8535
10:04:57|2.853
10:04:58|2.8516
10:04:59|2.8516
10:05:00|2.8533
10:05:01|2.8536
10:05:03|2.8528
10:05:03|2.8536
10:05:04|2.8545
10:05:05|2.8536
10:05:07|2.8533
10:05:07|2.8563
10:05:09|2.8562
10:05:09|2.8565
10:05:10|2.8601
10:05:12|2.8579
10:05:13|2.8582
10:05:14|2.8575
10:05:15|2.8576
10:05:16|2.8604
10:05:17|2.8605
10:05:18|2.8596
10:05:20|2.8615
10:05:21|2.8608
10:05:22|2.8626
10:05:23|2.863
10:05:25|2.8664
10:05:26|2.8669
10:05:26|2.868
10:05:27|2.8682
10:05:29|2.8704
10:05:30|2.8678
10:05:31|2.8642
10:05:32|2.8643
10:05:33|2.8639
10:05:34|2.8638
10:05:35|2.8635
10:05:36|2.8637
10:05:37|2.8637
10:05:38|2.8603
10:05:39|2.862
10:05:40|2.861
10:05:41|2.8584
10:05:42|2.8592
10:05:43|2.8591
10:05:44|2.8591
10:05:46|2.8585
10:05:47|2.8586
10:05:47|2.8572
10:05:49|2.8591
10:05:50|2.8591
10:05:51|2.8591
10:05:51|2.8591
10:05:52|2.8624
10:05:54|2.8653
10:05:54|2.8688
10:05:55|2.865
10:05:57|2.8655
10:05:58|2.8655
10:05:59|2.8605
10:06:00|2.8596
10:06:01|2.8596
10:06:02|2.8596
10:06:03|2.8589
10:06:05|2.8583
10:06:06|2.8601
10:06:07|2.8601
10:06:08|2.8583
10:06:09|2.8596
10:06:10|2.8596
10:06:11|2.8596
10:06:12|2.8568
10:06:13|2.8559
10:06:14|2.8577
10:06:15|2.8574
10:06:16|2.8574
10:06:18|2.8557
10:06:19|2.8576
10:06:20|2.8576
10:06:22|2.8573
10:06:23|2.8573
10:06:24|2.8568
10:06:25|2.8568
10:06:26|2.855
10:06:27|2.8555
10:06:28|2.8551
10:06:29|2.854
10:06:30|2.8548
10:06:31|2.8535
10:06:32|2.8535
10:06:33|2.8519
10:06:34|2.8543
10:06:35|2.8536
10:06:36|2.8558
10:06:38|2.8554
10:06:38|2.8564
10:06:40|2.8576
10:06:40|2.86
10:06:41|2.8599
10:06:43|2.8597
10:06:44|2.8604
10:06:45|2.8596
10:06:47|2.8573
10:06:47|2.8574
10:06:49|2.8586
10:06:50|2.8592
10:06:51|2.8583
10:06:52|2.8583
10:06:53|2.8582
10:06:54|2.8579
10:06:55|2.8579
10:06:56|2.8579
10:06:57|2.8584
10:06:58|2.8564
10:06:59|2.8569
10:07:00|2.858
10:07:01|2.8571
10:07:02|2.8571
10:07:03|2.8576
10:07:04|2.858
10:07:06|2.858
10:07:06|2.8578
10:07:08|2.8574
10:07:09|2.8574
10:07:09|2.8593
10:07:11|2.8595
10:07:12|2.8595
10:07:13|2.8604
10:07:14|2.8619
10:07:15|2.8632
10:07:17|2.8652
10:07:17|2.8642
10:07:19|2.8633
10:07:20|2.8643
10:07:21|2.8653
10:07:23|2.8656
10:07:24|2.8687
10:07:25|2.8671
10:07:27|2.868
10:07:27|2.8649
10:07:29|2.8667
10:07:30|2.8704
10:07:31|2.8706
10:07:32|2.8684
10:07:33|2.8702
10:07:35|2.8709
10:07:36|2.8693
10:07:36|2.8683
10:07:37|2.8695
10:07:38|2.8701
10:07:40|2.8707
10:07:41|2.8715
10:07:41|2.8712
10:07:43|2.8708
10:07:44|2.8709
10:07:45|2.8718
10:07:46|2.8705
10:07:47|2.8696
10:07:48|2.869
10:07:49|2.8688
10:07:50|2.8668
10:07:51|2.8668
10:07:52|2.8663
10:07:53|2.8662
10:07:54|2.866
10:07:55|2.8657
10:07:56|2.8657
10:07:58|2.8632
10:07:58|2.8651
10:07:59|2.8655
10:08:01|2.8653
10:08:02|2.8651
10:08:03|2.8654
10:08:05|2.8654
10:08:06|2.8665
10:08:07|2.8678
10:08:08|2.8707
10:08:09|2.8714
10:08:10|2.8741
10:08:11|2.8737
10:08:12|2.8737
10:08:14|2.8721
10:08:15|2.8696
10:08:15|2.8709
10:08:17|2.8708
10:08:18|2.8708
10:08:18|2.8712
10:08:20|2.8732
10:08:21|2.8716
10:08:22|2.8708
10:08:24|2.8708
10:08:25|2.8713
10:08:25|2.8727
10:08:27|2.8732
10:08:28|2.8735
10:08:28|2.8735
10:08:30|2.8732
10:08:31|2.874
10:08:31|2.8699
10:08:32|2.8705
10:08:34|2.8728
10:08:34|2.8725
10:08:36|2.8733
10:08:37|2.8733
10:08:38|2.8733
10:08:39|2.8733
10:08:40|2.8733
10:08:41|2.8749
10:08:42|2.8749
10:08:43|2.8742
10:08:44|2.8711
10:08:45|2.8714
10:08:46|2.8714
10:08:47|2.8708
10:08:48|2.8689
10:08:49|2.8662
10:08:50|2.8683
10:08:51|2.8683
10:08:52|2.8682
10:08:53|2.8682
10:08:54|2.8684
10:08:55|2.871
10:08:57|2.8714
10:08:57|2.8714
10:08:59|2.8705
10:09:00|2.8689
10:09:00|2.8697
10:09:02|2.8691
10:09:03|2.8705
10:09:03|2.8701
10:09:04|2.8718
10:09:05|2.8707
10:09:07|2.8707
10:09:08|2.8713
10:09:09|2.8714
10:09:10|2.8697
10:09:11|2.8711
10:09:13|2.8716
10:09:14|2.8701
10:09:14|2.8701
10:09:16|2.8695
10:09:17|2.8701
10:09:18|2.8724
10:09:19|2.8713
10:09:20|2.8704
10:09:21|2.8698
10:09:22|2.869
10:09:24|2.8688
10:09:25|2.8659
10:09:26|2.8695
10:09:27|2.8688
10:09:28|2.8686
10:09:29|2.8686
10:09:30|2.8686
10:09:31|2.8686
10:09:33|2.8681
10:09:34|2.8685
10:09:35|2.8685
10:09:36|2.8678
10:09:37|2.8678
10:09:38|2.8664
10:09:39|2.867
10:09:40|2.866
10:09:41|2.866
10:09:42|2.8695
10:09:43|2.8695
10:09:44|2.8687
10:09:45|2.8658
10:09:46|2.8674
10:09:48|2.8699
10:09:49|2.8692
10:09:50|2.8671
10:09:51|2.8701
10:09:52|2.8701
10:09:53|2.8701
10:09:54|2.8692
10:09:55|2.8692
10:09:55|2.8692
10:09:56|2.87
10:09:58|2.8691
10:09:58|2.87
10:09:59|2.872
10:10:00|2.872
10:10:01|2.8703
10:10:02|2.8718
10:10:03|2.8708
10:10:05|2.8723
10:10:06|2.8723
10:10:07|2.8736
10:10:08|2.8736
10:10:09|2.8766
10:10:10|2.8774
10:10:11|2.8777
10:10:12|2.8776
10:10:13|2.8755
10:10:14|2.8749
10:10:15|2.8766
10:10:16|2.8783
10:10:17|2.8778
10:10:18|2.8776
10:10:19|2.8775
10:10:20|2.8774
10:10:21|2.8767
10:10:22|2.8775
10:10:24|2.8779
10:10:25|2.8768
10:10:27|2.8779
10:10:27|2.8825
10:10:28|2.8825
10:10:29|2.884
10:10:31|2.8831
10:10:32|2.8819
10:10:33|2.8784
10:10:35|2.8808
10:10:35|2.8796
10:10:37|2.8796
10:10:37|2.8806
10:10:39|2.8813
10:10:40|2.8811
10:10:41|2.8807
10:10:41|2.8799
10:10:43|2.8812
10:10:44|2.8805
10:10:45|2.8805
10:10:46|2.8811
10:10:46|2.8812
10:10:47|2.8811
10:10:48|2.8813
10:10:49|2.8806
10:10:51|2.8799
10:10:52|2.8798
10:10:53|2.8769
10:10:54|2.8775
10:10:55|2.8759
10:10:56|2.8777
10:10:57|2.8792
10:10:58|2.8792
10:10:59|2.8817
10:11:00|2.8831
10:11:02|2.8822
10:11:02|2.8824
10:11:04|2.8823
10:11:06|2.8833
10:11:06|2.8823
10:11:07|2.8821
10:11:09|2.8816
10:11:09|2.8812
10:11:10|2.8818
10:11:11|2.8812
10:11:12|2.882
10:11:14|2.8813
10:11:15|2.8797
10:11:16|2.8797
10:11:17|2.8818
10:11:18|2.8827
10:11:19|2.8792
10:11:20|2.8805
10:11:21|2.8824
10:11:22|2.885
10:11:23|2.8856
10:11:24|2.8854
10:11:26|2.8864
10:11:27|2.8851
10:11:28|2.8833
10:11:29|2.8834
10:11:30|2.8833
10:11:31|2.8815
10:11:32|2.8827
10:11:33|2.8827
10:11:34|2.8809
10:11:35|2.8809
10:11:36|2.8806
10:11:37|2.8789
10:11:38|2.8782
10:11:40|2.8807
10:11:41|2.8806
10:11:42|2.8808
10:11:42|2.8792
10:11:44|2.8802
10:11:44|2.8802
10:11:46|2.8791
10:11:47|2.8784
10:11:47|2.8784
10:11:49|2.8789
10:11:50|2.8798
10:11:51|2.8798
10:11:52|2.8789
10:11:53|2.878
10:11:54|2.8765
10:11:55|2.8783
10:11:56|2.8788
10:11:57|2.8789
10:11:58|2.8744
10:11:59|2.8787
10:12:00|2.8787
10:12:02|2.8785
10:12:03|2.8783
10:12:04|2.8828
10:12:05|2.8829
10:12:06|2.8819
10:12:07|2.8818
10:12:08|2.8818
10:12:09|2.8824
10:12:10|2.8824
10:12:11|2.8824
10:12:12|2.8829
10:12:13|2.8809
10:12:14|2.8808
10:12:15|2.8813
10:12:16|2.8813
10:12:17|2.8812
10:12:18|2.8832
10:12:19|2.884
10:12:20|2.884
10:12:21|2.884
10:12:22|2.8829
10:12:23|2.8821
10:12:24|2.8821
10:12:26|2.8835
10:12:27|2.8835
10:12:29|2.8835
10:12:29|2.8848
10:12:31|2.8843
10:12:32|2.8854
10:12:33|2.887
10:12:34|2.89
10:12:35|2.8869
10:12:36|2.8858
10:12:37|2.8862
10:12:38|2.8862
10:12:39|2.8847
10:12:40|2.8871
10:12:41|2.8844
10:12:42|2.8838
10:12:43|2.8838
10:12:44|2.8835
10:12:45|2.8878
10:12:46|2.8827
10:12:47|2.8886
10:12:48|2.8913
10:12:49|2.8897
10:12:50|2.8883
10:12:51|2.89
10:12:52|2.8862
10:12:54|2.8829
10:12:54|2.8839
10:12:55|2.8854
10:12:56|2.8841
10:12:58|2.8828
10:12:59|2.8823
10:13:00|2.8819
10:13:01|2.8815
10:13:02|2.8838
10:13:03|2.8823
10:13:05|2.8817
10:13:06|2.8798
10:13:07|2.8784
10:13:07|2.8789
10:13:09|2.879
10:13:10|2.8776
10:13:11|2.8794
10:13:11|2.8821
10:13:13|2.8794
10:13:14|2.8806
10:13:15|2.8801
10:13:15|2.8803
10:13:16|2.8806
10:13:17|2.8806
10:13:18|2.8841
10:13:19|2.8834
10:13:20|2.8811
10:13:22|2.8792
10:13:23|2.8805
10:13:24|2.8802
10:13:25|2.888
10:13:27|2.8851
10:13:28|2.8864
10:13:29|2.8889
10:13:31|2.8899
10:13:32|2.887
10:13:33|2.8843
10:13:34|2.8843
10:13:36|2.8854
10:13:36|2.8857
10:13:39|2.8834
10:13:39|2.8843
10:13:40|2.8834
10:13:41|2.8831
10:13:42|2.8828
10:13:44|2.886
10:13:45|2.8861
10:13:46|2.8861
10:13:47|2.8854
10:13:48|2.8837
10:13:49|2.8836
10:13:49|2.8809
10:13:51|2.881
10:13:52|2.8815
10:13:53|2.8816
10:13:54|2.8819
10:13:55|2.8842
10:13:55|2.8862
10:13:57|2.8895
10:13:57|2.8873
10:13:58|2.8856
10:13:59|2.8848
10:14:01|2.8856
10:14:01|2.8847
10:14:03|2.8837
10:14:04|2.8832
10:14:05|2.8832
10:14:06|2.8824
10:14:07|2.8832
10:14:08|2.8826
10:14:08|2.882
10:14:10|2.8809
10:14:10|2.8803
10:14:12|2.8798
10:14:12|2.8775
10:14:14|2.8786
10:14:15|2.8777
10:14:16|2.8774
10:14:17|2.88
10:14:17|2.8785
10:14:19|2.8774
10:14:20|2.881
10:14:21|2.8813
10:14:22|2.8835
10:14:23|2.8841
10:14:24|2.8817
10:14:24|2.8812
10:14:26|2.8792
10:14:28|2.88
10:14:28|2.8814
10:14:30|2.879
10:14:31|2.8788
10:14:32|2.8805
10:14:33|2.8792
10:14:34|2.8803
10:14:34|2.8786
10:14:36|2.8776
10:14:37|2.8792
10:14:37|2.8793
10:14:39|2.8793
10:14:40|2.8782
10:14:41|2.8845
10:14:42|2.8849
10:14:42|2.8863
10:14:44|2.8862
10:14:46|2.8864
10:14:46|2.8879
10:14:47|2.8876
10:14:48|2.8877
10:14:49|2.8853
10:14:50|2.8825
10:14:51|2.8846
10:14:52|2.8846
10:14:53|2.8845
10:14:54|2.8832
10:14:55|2.8832
10:14:56|2.8809
10:14:57|2.8815
10:14:58|2.8816
10:14:59|2.8816
10:15:00|2.8843
10:15:01|2.8835
10:15:02|2.8856
10:15:03|2.8856
10:15:04|2.8842
10:15:05|2.8842
10:15:07|2.8825
10:15:08|2.8817
10:15:09|2.8817
10:15:09|2.8821
10:15:11|2.8817
10:15:12|2.88
10:15:14|2.8803
10:15:14|2.8817
10:15:15|2.8817
10:15:16|2.8816
10:15:17|2.8816
10:15:19|2.8803
10:15:19|2.8803
10:15:21|2.8803
10:15:22|2.8807
10:15:24|2.8811
10:15:24|2.8817
10:15:25|2.887
10:15:26|2.8875
10:15:27|2.8877
10:15:29|2.8883
10:15:30|2.8895
10:15:31|2.8889
10:15:31|2.8868
10:15:32|2.8859
10:15:34|2.8843
10:15:35|2.8837
10:15:36|2.8809
10:15:36|2.8824
10:15:38|2.8824
10:15:39|2.8842
10:15:40|2.8842
10:15:41|2.8829
10:15:42|2.8835
10:15:43|2.8862
10:15:44|2.8849
10:15:44|2.8851
10:15:46|2.8867
10:15:46|2.8862
10:15:48|2.8864
10:15:49|2.8869
10:15:50|2.8866
10:15:51|2.8866
10:15:51|2.8866
10:15:53|2.8866
10:15:54|2.8857
10:15:55|2.8853
10:15:56|2.8853
10:15:57|2.886
10:15:58|2.8858
10:15:58|2.8835
10:16:00|2.8841
10:16:01|2.8841
10:16:02|2.8857
10:16:03|2.8844
10:16:04|2.8843
10:16:05|2.8856
10:16:06|2.885
10:16:06|2.8831
10:16:08|2.8841
10:16:10|2.8855
10:16:10|2.8861
10:16:11|2.8845
10:16:13|2.8859
10:16:13|2.8851
10:16:15|2.8839
10:16:16|2.8837
10:16:16|2.8844
10:16:18|2.8808
10:16:19|2.8834
10:16:20|2.8823
10:16:21|2.8837
10:16:22|2.8814
10:16:23|2.8807
10:16:24|2.8822
10:16:25|2.8826
10:16:26|2.8826
10:16:27|2.8823
10:16:28|2.8818
10:16:30|2.8816
10:16:30|2.8807
10:16:31|2.8802
10:16:33|2.8774
10:16:35|2.8781
10:16:35|2.8785
10:16:37|2.8809
10:16:38|2.8801
10:16:39|2.8789
10:16:40|2.8789
10:16:40|2.8794
10:16:42|2.8804
10:16:43|2.8804
10:16:44|2.8808
10:16:45|2.8812
10:16:45|2.8815
10:16:47|2.8812
10:16:49|2.8808
10:16:50|2.8801
10:16:51|2.8803
10:16:52|2.8802
10:16:53|2.8802
10:16:54|2.881
10:16:54|2.883
10:16:56|2.8845
10:16:57|2.8844
10:16:58|2.8833
10:16:59|2.8844
10:17:00|2.883
10:17:02|2.8826
10:17:02|2.8826
10:17:03|2.8811
10:17:04|2.8815
10:17:05|2.8815
10:17:06|2.8824
10:17:07|2.8805
10:17:08|2.8807
10:17:09|2.8811
10:17:10|2.8815
10:17:11|2.8814
10:17:12|2.8809
10:17:13|2.8777
10:17:14|2.8805
10:17:15|2.8799
10:17:16|2.8805
10:17:17|2.8802
10:17:18|2.8797
10:17:19|2.881
10:17:20|2.881
10:17:21|2.882
10:17:22|2.8818
10:17:23|2.8818
10:17:24|2.8818
10:17:25|2.8802
10:17:26|2.8821
10:17:27|2.8817
10:17:28|2.8817
10:17:29|2.8818
10:17:31|2.8815
10:17:32|2.8825
10:17:34|2.8825
10:17:35|2.883
10:17:36|2.885
10:17:37|2.8857
10:17:38|2.8862
10:17:39|2.8859
10:17:40|2.885
10:17:41|2.8864
10:17:42|2.886
10:17:43|2.8861
10:17:44|2.8855
10:17:45|2.8859
10:17:46|2.8851
10:17:47|2.8846
10:17:48|2.8846
10:17:49|2.8846
10:17:50|2.8857
10:17:51|2.8874
10:17:52|2.887
10:17:53|2.8856
10:17:54|2.8848
10:17:55|2.8848
10:17:56|2.8875
10:17:57|2.8875
10:17:58|2.8875
10:17:59|2.8875
10:18:00|2.8862
10:18:01|2.8862
10:18:02|2.8863
10:18:04|2.8866
10:18:05|2.8874
10:18:06|2.8876
10:18:08|2.8878
10:18:08|2.8878
10:18:10|2.8868
10:18:11|2.8878
10:18:13|2.8898
10:18:13|2.892
10:18:15|2.8899
10:18:16|2.8922
10:18:17|2.8932
10:18:18|2.8927
10:18:19|2.894
10:18:20|2.8926
10:18:21|2.8944
10:18:22|2.8938
10:18:23|2.8938
10:18:24|2.8946
10:18:25|2.8946
10:18:26|2.8946
10:18:27|2.8946
10:18:28|2.8947
10:18:29|2.8949
10:18:30|2.8955
10:18:32|2.8977
10:18:32|2.8971
10:18:33|2.8956
10:18:35|2.895
10:18:35|2.8955
10:18:36|2.897
10:18:37|2.897
10:18:38|2.8957
10:18:39|2.8946
10:18:41|2.895
10:18:42|2.895
10:18:43|2.895
10:18:43|2.895
10:18:45|2.8978
10:18:45|2.8978
10:18:46|2.8977
10:18:48|2.8969
10:18:48|2.8974
10:18:50|2.895
10:18:51|2.8943
10:18:52|2.8949
10:18:53|2.8947
10:18:55|2.895
10:18:55|2.8964
10:18:57|2.8951
10:18:58|2.8948
10:18:59|2.8944
10:19:00|2.8945
10:19:01|2.8948
10:19:02|2.8935
10:19:04|2.8959
10:19:05|2.8951
10:19:06|2.8951
10:19:08|2.8954
10:19:08|2.896
10:19:10|2.8964
10:19:11|2.8963
10:19:12|2.8962
10:19:14|2.8949
10:19:15|2.8949
10:19:15|2.8954
10:19:16|2.8963
10:19:17|2.8981
10:19:19|2.8977
10:19:19|2.897
10:19:21|2.8971
10:19:21|2.8971
10:19:23|2.8971
10:19:23|2.8971
10:19:24|2.8971
10:19:25|2.8965
10:19:26|2.8963
10:19:27|2.8963
10:19:29|2.8965
10:19:29|2.8944
10:19:30|2.8944
10:19:31|2.8961
10:19:33|2.8949
10:19:33|2.8972
10:19:35|2.8972
10:19:36|2.8968
10:19:38|2.8968
10:19:38|2.8974
10:19:39|2.8989
10:19:40|2.8988
10:19:42|2.8969
10:19:43|2.8979
10:19:44|2.897
10:19:45|2.8983
10:19:46|2.9
10:19:47|2.9014
10:19:49|2.9028
10:19:49|2.9039
10:19:50|2.9021
10:19:52|2.8998
10:19:53|2.9014
10:19:53|2.901
10:19:54|2.8999
10:19:56|2.8997
10:19:56|2.8975
10:19:57|2.897
10:19:59|2.8998
10:20:00|2.897
10:20:00|2.898
10:20:02|2.8979
10:20:02|2.8972
10:20:03|2.8966
10:20:04|2.8977
10:20:06|2.8979
10:20:07|2.8979
10:20:08|2.897
10:20:09|2.8962
10:20:10|2.8974
10:20:11|2.8961
10:20:13|2.8953
10:20:13|2.8968
10:20:15|2.8977
10:20:16|2.8994
10:20:17|2.8994
10:20:18|2.8991
10:20:19|2.8989
10:20:20|2.8991
10:20:21|2.9005
10:20:22|2.8999
10:20:23|2.8995
10:20:24|2.899
10:20:25|2.898
10:20:26|2.898
10:20:27|2.8972
10:20:28|2.8955
10:20:29|2.8941
10:20:30|2.8941
10:20:31|2.8941
10:20:32|2.8942
10:20:33|2.894
10:20:35|2.8913
10:20:35|2.89
10:20:37|2.8874
10:20:38|2.8881
10:20:39|2.8872
10:20:41|2.8898
10:20:41|2.8891
10:20:42|2.89
10:20:43|2.8913
10:20:45|2.8905
10:20:46|2.8906
10:20:47|2.8963
10:20:47|2.8953
10:20:49|2.8945
10:20:49|2.8945
10:20:50|2.8945
10:20:51|2.8944
10:20:53|2.8944
10:20:53|2.8944
10:20:55|2.8923
10:20:55|2.8909
10:20:56|2.8901
10:20:58|2.89
10:20:59|2.8884
10:21:00|2.8888
10:21:01|2.8882
10:21:02|2.8872
10:21:03|2.8881
10:21:03|2.8867
10:21:05|2.8885
10:21:06|2.8902
10:21:07|2.8904
10:21:08|2.8903
10:21:10|2.8885
10:21:11|2.888
10:21:11|2.8876
10:21:12|2.8877
10:21:13|2.889
10:21:15|2.8885
10:21:16|2.8888
10:21:17|2.8914
10:21:18|2.8906
10:21:19|2.8897
10:21:20|2.8906
10:21:21|2.8897
10:21:22|2.8894
10:21:23|2.8899
10:21:24|2.8891
10:21:25|2.8891
10:21:26|2.8891
10:21:27|2.8891
10:21:28|2.8885
10:21:29|2.8887
10:21:30|2.8887
10:21:31|2.8887
10:21:32|2.8887
10:21:33|2.8887
10:21:35|2.8887
10:21:36|2.8922
10:21:37|2.8922
10:21:38|2.8915
10:21:40|2.8915
10:21:40|2.8922
10:21:41|2.8931
10:21:42|2.8928
10:21:43|2.8931
10:21:44|2.8931
10:21:45|2.896
10:21:46|2.8957
10:21:47|2.8955
10:21:48|2.8949
10:21:49|2.8936
10:21:50|2.8934
10:21:51|2.8928
10:21:52|2.8929
10:21:53|2.8945
10:21:54|2.8951
10:21:55|2.8964
10:21:56|2.8965
10:21:57|2.8968
10:21:58|2.8967
10:22:00|2.8956
10:22:00|2.8956
10:22:01|2.8942
10:22:02|2.8949
10:22:03|2.8952
10:22:05|2.8956
10:22:05|2.8959
10:22:07|2.8959
10:22:09|2.8959
10:22:09|2.896
10:22:10|2.8956
10:22:11|2.8945
10:22:12|2.8945
10:22:13|2.8954
10:22:14|2.8953
10:22:15|2.8957
10:22:16|2.8957
10:22:18|2.8961
10:22:19|2.8969
10:22:20|2.898
10:22:21|2.8984
10:22:22|2.897
10:22:23|2.897
10:22:24|2.8971
10:22:25|2.8991
10:22:26|2.8997
10:22:27|2.8993
10:22:28|2.8993
10:22:29|2.8975
10:22:30|2.8963
10:22:31|2.8964
10:22:32|2.8957
10:22:33|2.8977
10:22:34|2.8961
10:22:35|2.8964
10:22:37|2.8994
10:22:37|2.8995
10:22:38|2.8998
10:22:39|2.8989
10:22:40|2.8987
10:22:41|2.8972
10:22:42|2.8972
10:22:43|2.8972
10:22:44|2.897
10:22:45|2.8963
10:22:46|2.8972
10:22:47|2.8971
10:22:48|2.8972
10:22:50|2.8972
10:22:50|2.8977
10:22:52|2.8978
10:22:53|2.8985
10:22:54|2.8985
10:22:55|2.8985
10:22:56|2.8977
10:22:57|2.9005
10:22:58|2.9
10:22:59|2.9011
10:23:00|2.901
10:23:01|2.9017
10:23:02|2.9017
10:23:03|2.9
10:23:03|2.9003
10:23:05|2.9017
10:23:07|2.9016
10:23:08|2.9031
10:23:10|2.9024
10:23:10|2.9026
10:23:11|2.9027
10:23:12|2.9056
10:23:14|2.9045
10:23:15|2.9068
10:23:16|2.904
10:23:17|2.9045
10:23:18|2.9047
10:23:18|2.9047
10:23:20|2.9062
10:23:21|2.9097
10:23:22|2.9088
10:23:23|2.9065
10:23:24|2.9083
10:23:25|2.9083
10:23:26|2.9081
10:23:27|2.9082
10:23:28|2.907
10:23:29|2.9086
10:23:30|2.9053
10:23:32|2.9069
10:23:32|2.9055
10:23:33|2.9062
10:23:34|2.9073
10:23:35|2.9079
10:23:37|2.9076
10:23:39|2.9073
10:23:39|2.9073
10:23:41|2.909
10:23:42|2.9089
10:23:43|2.9097
10:23:45|2.9097
10:23:45|2.91
10:23:46|2.9099
10:23:47|2.9072
10:23:48|2.9074
10:23:49|2.9072
10:23:50|2.9073
10:23:52|2.9087
10:23:53|2.9087
10:23:54|2.9087
10:23:55|2.909
10:23:56|2.909
10:23:56|2.9074
10:23:58|2.9081
10:23:59|2.9083
10:24:00|2.9086
10:24:01|2.9083
10:24:02|2.9084
10:24:03|2.9082
10:24:04|2.9082
10:24:05|2.9074
10:24:06|2.9077
10:24:08|2.9093
10:24:09|2.9087
10:24:10|2.9091
10:24:11|2.91
10:24:13|2.9107
10:24:13|2.9107
10:24:14|2.9095
10:24:15|2.9097
10:24:16|2.9091
10:24:17|2.9091
10:24:18|2.9102
10:24:19|2.9107
10:24:20|2.9105
10:24:21|2.9117
10:24:22|2.9119
10:24:23|2.9104
10:24:24|2.9105
10:24:25|2.9105
10:24:26|2.91
10:24:27|2.9104
10:24:28|2.9104
10:24:29|2.9104
10:24:30|2.9104
10:24:31|2.9097
10:24:33|2.9108
10:24:34|2.9104
10:24:35|2.9092
10:24:36|2.9108
10:24:38|2.9118
10:24:39|2.9106
10:24:41|2.9106
10:24:42|2.9125
10:24:43|2.9131
10:24:44|2.9131
10:24:45|2.9131
10:24:47|2.9131
10:24:48|2.9122
10:24:49|2.9135
10:24:49|2.9148
10:24:51|2.915
10:24:51|2.9151
10:24:54|2.9168
10:24:54|2.9171
10:24:55|2.9191
10:24:56|2.9236
10:24:57|2.924
10:24:58|2.9323
10:24:59|2.9348
10:25:00|2.9289
10:25:01|2.9281
10:25:02|2.9279
10:25:03|2.9228
10:25:04|2.9179
10:25:06|2.9192
10:25:07|2.9209
10:25:08|2.9185
10:25:09|2.9209
10:25:11|2.9183
10:25:11|2.9187
10:25:12|2.9246
10:25:13|2.9258
10:25:15|2.9228
10:25:16|2.9211
10:25:17|2.9211
10:25:18|2.9205
10:25:19|2.9201
10:25:20|2.9207
10:25:21|2.922
10:25:22|2.922
10:25:23|2.9207
10:25:23|2.9214
10:25:25|2.9211
10:25:26|2.9196
10:25:27|2.9196
10:25:28|2.9189
10:25:29|2.9186
10:25:29|2.9173
10:25:31|2.9152
10:25:32|2.9169
10:25:33|2.9154
10:25:34|2.9127
10:25:35|2.9137
10:25:36|2.9161
10:25:37|2.917
10:25:39|2.9173
10:25:40|2.9196
10:25:41|2.9184
10:25:42|2.9169
10:25:44|2.9126
10:25:44|2.9131
10:25:46|2.913
10:25:47|2.9114
10:25:48|2.911
10:25:49|2.9113
10:25:49|2.91
10:25:51|2.9114
10:25:52|2.9103
10:25:53|2.9104
10:25:54|2.91
10:25:55|2.9104
10:25:56|2.9116
10:25:57|2.9125
10:25:58|2.9151
10:25:59|2.9148
10:26:00|2.9158
10:26:01|2.917
10:26:02|2.9166
10:26:03|2.9165
10:26:04|2.9165
10:26:05|2.9147
10:26:06|2.9144
10:26:07|2.9154
10:26:08|2.9145
10:26:09|2.9143
10:26:10|2.913
10:26:11|2.9125
10:26:13|2.91
10:26:14|2.9111
10:26:15|2.9102
10:26:16|2.91
10:26:17|2.9117
10:26:18|2.9107
10:26:20|2.91
10:26:20|2.9098
10:26:22|2.9075
10:26:22|2.9073
10:26:23|2.9074
10:26:25|2.9086
10:26:26|2.9087
10:26:27|2.9093
10:26:28|2.9085
10:26:30|2.9073
10:26:30|2.9077
10:26:31|2.9071
10:26:33|2.9066
10:26:34|2.9066
10:26:35|2.9085
10:26:36|2.9069
10:26:37|2.9057
10:26:38|2.9047
10:26:40|2.9058
10:26:40|2.9056
10:26:41|2.9059
10:26:43|2.906
10:26:44|2.905
10:26:45|2.9042
10:26:46|2.9036
10:26:47|2.9031
10:26:48|2.905
10:26:49|2.9038
10:26:50|2.9044
10:26:51|2.9046
10:26:52|2.9043
10:26:53|2.9039
10:26:54|2.9049
10:26:55|2.9067
10:26:57|2.9089
10:26:58|2.9089
10:26:59|2.909
10:27:00|2.9095
10:27:00|2.9087
10:27:02|2.9087
10:27:02|2.9087
10:27:03|2.9075
10:27:04|2.9081
10:27:06|2.9081
10:27:07|2.9057
10:27:08|2.9057
10:27:09|2.9058
10:27:10|2.9047
10:27:11|2.9033
10:27:12|2.9026
10:27:13|2.9028
10:27:14|2.9028
10:27:16|2.9027
10:27:16|2.9027
10:27:18|2.904
10:27:19|2.9035
10:27:19|2.9027
10:27:20|2.9027
10:27:21|2.903
10:27:23|2.9028
10:27:23|2.903
10:27:24|2.9016
10:27:26|2.9031
10:27:27|2.9038
10:27:28|2.904
10:27:29|2.9034
10:27:30|2.9034
10:27:31|2.9034
10:27:32|2.9031
10:27:33|2.9029
10:27:34|2.9042
10:27:35|2.9042
10:27:36|2.9036
10:27:37|2.902
10:27:38|2.9
10:27:40|2.9032
10:27:40|2.902
10:27:41|2.9012
10:27:42|2.9012
10:27:43|2.902
10:27:45|2.9025
10:27:46|2.9018
10:27:47|2.9021
10:27:48|2.9021
10:27:49|2.9028
10:27:50|2.9039
10:27:51|2.9065
10:27:52|2.905
10:27:54|2.9051
10:27:55|2.9054
10:27:56|2.9078
10:27:56|2.9077
10:27:58|2.9075
10:27:59|2.9074
10:28:00|2.9074
10:28:01|2.9053
10:28:02|2.9048
10:28:03|2.9048
10:28:04|2.9069
10:28:05|2.9069
10:28:07|2.9102
10:28:07|2.9102
10:28:08|2.909
10:28:09|2.9079
10:28:10|2.9079
10:28:12|2.9078
10:28:13|2.9073
10:28:13|2.907
10:28:15|2.907
10:28:16|2.9089
10:28:18|2.9072
10:28:18|2.9078
10:28:20|2.9127
10:28:21|2.9128
10:28:21|2.9121
10:28:23|2.9116
10:28:23|2.9116
10:28:25|2.9102
10:28:26|2.9102
10:28:26|2.9102
10:28:28|2.91
10:28:29|2.9116
10:28:30|2.9116
10:28:31|2.91
10:28:32|2.9109
10:28:33|2.9125
10:28:34|2.9118
10:28:35|2.912
10:28:36|2.9112
10:28:37|2.9117
10:28:38|2.914
10:28:39|2.9129
10:28:41|2.9129
10:28:41|2.9129
10:28:42|2.9122
10:28:44|2.9109
10:28:45|2.9109
10:28:47|2.91
10:28:48|2.9124
10:28:49|2.9105
10:28:51|2.909
10:28:51|2.909
10:28:52|2.909
10:28:54|2.9066
10:28:55|2.9066
10:28:56|2.9063
10:28:57|2.9063
10:28:58|2.9067
10:28:59|2.9068
10:29:00|2.9068
10:29:01|2.9074
10:29:02|2.908
10:29:03|2.9079
10:29:04|2.9075
10:29:05|2.9075
10:29:06|2.9075
10:29:07|2.9062
10:29:08|2.9062
10:29:09|2.9062
10:29:10|2.9063
10:29:12|2.9075
10:29:13|2.9075
10:29:14|2.9073
10:29:15|2.9073
10:29:16|2.9073
10:29:17|2.9075
10:29:18|2.9075
10:29:19|2.9075
10:29:20|2.9065
10:29:21|2.9065
10:29:21|2.9047
10:29:23|2.9047
10:29:24|2.9056
10:29:25|2.9049
10:29:26|2.9047
10:29:27|2.9047
10:29:28|2.9042
10:29:29|2.9042
10:29:29|2.903
10:29:31|2.9036
10:29:32|2.9037
10:29:33|2.9037
10:29:34|2.9041
10:29:35|2.9039
10:29:37|2.9029
10:29:38|2.9024
10:29:39|2.903
10:29:40|2.9038
10:29:41|2.9032
10:29:43|2.903
10:29:44|2.9022
10:29:45|2.9018
10:29:46|2.9018
10:29:47|2.9017
10:29:48|2.902
10:29:49|2.9017
10:29:51|2.9017
10:29:52|2.902
10:29:53|2.9
10:29:54|2.9028
10:29:55|2.9022
10:29:55|2.9024
10:29:57|2.9001
10:29:59|2.9028
10:29:59|2.9021
10:30:00|2.9018
10:30:01|2.9027
10:30:02|2.9031
10:30:03|2.9033
10:30:05|2.9042
10:30:07|2.9043
10:30:07|2.9043
10:30:08|2.9043
10:30:09|2.9043
10:30:10|2.905
10:30:11|2.905
10:30:12|2.9041
10:30:14|2.9033
10:30:15|2.9034
10:30:17|2.9034
10:30:17|2.9011
10:30:18|2.9011
10:30:20|2.9027
10:30:21|2.9027
10:30:23|2.903
10:30:23|2.9031
10:30:24|2.9031
10:30:25|2.9031
10:30:26|2.9031
10:30:28|2.8997
10:30:30|2.9001
10:30:30|2.9001
10:30:31|2.8984
10:30:32|2.8994
10:30:33|2.8994
10:30:34|2.9005
10:30:35|2.8969
10:30:36|2.8983
10:30:37|2.8969
10:30:38|2.8959
10:30:39|2.8959
10:30:40|2.8975
10:30:42|2.8963
10:30:44|2.8969
10:30:45|2.8976
10:30:47|2.8973
10:30:47|2.8973
10:30:48|2.8994
10:30:49|2.8982
10:30:50|2.9007
10:30:51|2.8988
10:30:52|2.898
10:30:53|2.8977
10:30:55|2.8971
10:30:56|2.8965
10:30:57|2.8957
10:30:58|2.898
10:30:59|2.8979
10:31:00|2.8978
10:31:01|2.8978
10:31:02|2.8964
10:31:03|2.8968
10:31:04|2.8974
10:31:05|2.8964
10:31:05|2.8971
10:31:07|2.8979
10:31:08|2.8968
10:31:09|2.8972
10:31:10|2.8975
10:31:11|2.8975
10:31:12|2.8981
10:31:13|2.8981
10:31:14|2.8963
10:31:15|2.8963
10:31:16|2.8953
10:31:17|2.8953
10:31:18|2.8948
10:31:18|2.8967
10:31:20|2.8989
10:31:21|2.8995
10:31:22|2.8982
10:31:22|2.9006
10:31:23|2.9006
10:31:24|2.9006
10:31:26|2.8992
10:31:27|2.8992
10:31:28|2.8992
10:31:30|2.8994
10:31:30|2.8994
10:31:31|2.8984
10:31:32|2.8984
10:31:33|2.8984
10:31:34|2.8984
10:31:35|2.8995
10:31:36|2.8995
10:31:37|2.8998
10:31:38|2.8998
10:31:39|2.9006
10:31:40|2.9006
10:31:41|2.9006
10:31:42|2.901
10:31:44|2.9006
10:31:46|2.903
10:31:46|2.9019
10:31:47|2.9046
10:31:49|2.9054
10:31:49|2.9069
10:31:50|2.9068
10:31:52|2.9066
10:31:52|2.9079
10:31:53|2.9074
10:31:55|2.9067
10:31:57|2.9056
10:31:57|2.906
10:31:58|2.906
10:32:00|2.9059
10:32:02|2.9042
10:32:02|2.9053
10:32:04|2.9051
10:32:05|2.9064
10:32:06|2.9062
10:32:07|2.9058
10:32:07|2.9058
10:32:08|2.9051
10:32:09|2.9058
10:32:10|2.9063
10:32:11|2.9063
10:32:13|2.9075
10:32:14|2.9065
10:32:15|2.9065
10:32:17|2.9039
10:32:18|2.9039
10:32:19|2.9047
10:32:20|2.9047
10:32:21|2.9064
10:32:22|2.905
10:32:23|2.9032
10:32:24|2.9012
10:32:26|2.9015
10:32:27|2.9015
10:32:28|2.9015
10:32:29|2.9002
10:32:30|2.8995
10:32:31|2.8996
10:32:32|2.8983
10:32:33|2.8983
10:32:34|2.9005
10:32:35|2.9011
10:32:36|2.9012
10:32:37|2.9014
10:32:38|2.9017
10:32:39|2.9017
10:32:40|2.899
10:32:41|2.8986
10:32:42|2.8981
10:32:43|2.8992
10:32:44|2.8998
10:32:46|2.8998
10:32:47|2.8996
10:32:48|2.8984
10:32:49|2.9
10:32:50|2.9
10:32:51|2.8993
10:32:52|2.8993
10:32:53|2.8993
10:32:54|2.8993
10:32:55|2.8993
10:32:56|2.8988
10:32:57|2.8991
10:32:58|2.8991
10:32:59|2.899
10:33:01|2.8971
10:33:02|2.8971
10:33:03|2.8974
10:33:04|2.9004
10:33:05|2.9004
10:33:06|2.9006
10:33:06|2.9006
10:33:08|2.8986
10:33:09|2.8987
10:33:09|2.8995
10:33:10|2.8995
10:33:12|2.8995
10:33:13|2.9001
10:33:13|2.9001
10:33:15|2.9001
10:33:15|2.9004
10:33:16|2.9005
10:33:18|2.901
10:33:19|2.9021
10:33:20|2.9004
10:33:21|2.9004
10:33:22|2.9004
10:33:23|2.8984
10:33:24|2.8984
10:33:26|2.8989
10:33:27|2.8972
10:33:27|2.8962
10:33:29|2.8968
10:33:30|2.8968
10:33:30|2.8968
10:33:32|2.896
10:33:32|2.8962
10:33:34|2.8963
10:33:35|2.898
10:33:36|2.8991
10:33:36|2.8987
10:33:38|2.8981
10:33:39|2.8981
10:33:39|2.8956
10:33:41|2.8967
10:33:41|2.8967
10:33:43|2.8959
10:33:44|2.8952
10:33:45|2.8956
10:33:46|2.8948
10:33:47|2.8948
10:33:48|2.8958
10:33:49|2.8978
10:33:50|2.8978
10:33:52|2.8973
10:33:52|2.8981
10:33:53|2.8998
10:33:55|2.8998
10:33:56|2.899
10:33:57|2.8974
10:33:58|2.8978
10:33:59|2.8991
10:34:00|2.8997
10:34:01|2.8996
10:34:02|2.8992
10:34:03|2.9004
10:34:04|2.9004
10:34:05|2.9
10:34:07|2.899
10:34:08|2.8997
10:34:09|2.8997
10:34:10|2.8997
10:34:11|2.899
10:34:12|2.8991
10:34:13|2.8987
10:34:14|2.8991
10:34:15|2.9013
10:34:16|2.901
10:34:17|2.9001
10:34:18|2.9001
10:34:19|2.9013
10:34:20|2.9021
10:34:21|2.9031
10:34:22|2.9031
10:34:24|2.9023
10:34:24|2.9042
10:34:26|2.904
10:34:27|2.904
10:34:28|2.9044
10:34:29|2.9044
10:34:30|2.9038
10:34:31|2.9038
10:34:33|2.9032
10:34:33|2.9014
10:34:35|2.9018
10:34:35|2.9018
10:34:36|2.9018
10:34:38|2.903
10:34:38|2.9023
10:34:39|2.9023
10:34:40|2.9022
10:34:41|2.9022
10:34:43|2.9024
10:34:44|2.9024
10:34:44|2.9041
10:34:45|2.9045
10:34:47|2.9035
10:34:49|2.9039
10:34:50|2.9039
10:34:51|2.9044
10:34:52|2.9027
10:34:53|2.9025
10:34:55|2.9035
10:34:56|2.9029
10:34:56|2.9023
10:34:58|2.9035
10:34:59|2.9039
10:35:00|2.9039
10:35:02|2.9042
10:35:03|2.9037
10:35:04|2.9037
10:35:05|2.9052
10:35:07|2.9032
10:35:07|2.9032
10:35:09|2.9057
10:35:09|2.9049
10:35:11|2.9067
10:35:11|2.9067
10:35:13|2.9058
10:35:14|2.9059
10:35:14|2.9059
10:35:16|2.9058
10:35:17|2.9059
10:35:19|2.9063
10:35:19|2.9063
10:35:21|2.9067
10:35:22|2.909
10:35:22|2.909
10:35:24|2.9094
10:35:24|2.9095
10:35:25|2.9095
10:35:26|2.91
10:35:28|2.9089
10:35:28|2.908
10:35:30|2.9095
10:35:31|2.9095
10:35:31|2.9075
10:35:32|2.9069
10:35:33|2.9065
10:35:35|2.9067
10:35:36|2.9067
10:35:36|2.907
10:35:37|2.9082
10:35:39|2.9069
10:35:39|2.9082
10:35:40|2.9082
10:35:42|2.9082
10:35:43|2.9082
10:35:44|2.9082
10:35:45|2.9087
10:35:46|2.9079
10:35:47|2.9069
10:35:48|2.9087
10:35:50|2.9087
10:35:50|2.91
10:35:52|2.9096
10:35:53|2.9085
10:35:55|2.9079
10:35:55|2.9085
10:35:56|2.9085
10:35:57|2.9095
10:35:59|2.9082
10:36:00|2.9081
10:36:02|2.9093
10:36:03|2.9099
10:36:04|2.91
10:36:05|2.911
10:36:06|2.9101
10:36:07|2.9097
10:36:08|2.9097
10:36:09|2.9097
10:36:10|2.9097
10:36:11|2.9083
10:36:12|2.9099
10:36:13|2.9083
10:36:14|2.9086
10:36:15|2.908
10:36:16|2.908
10:36:17|2.9076
10:36:18|2.9086
10:36:19|2.9086
10:36:21|2.9099
10:36:22|2.9105
10:36:23|2.9099
10:36:24|2.9099
10:36:25|2.9083
10:36:26|2.9081
10:36:27|2.9079
10:36:28|2.9079
10:36:30|2.9079
10:36:31|2.9079
10:36:32|2.9071
10:36:33|2.9076
10:36:35|2.9071
10:36:35|2.9071
10:36:37|2.9065
10:36:37|2.9064
10:36:38|2.905
10:36:40|2.9043
10:36:40|2.9036
10:36:41|2.9036
10:36:43|2.9036
10:36:43|2.9036
10:36:45|2.9036
10:36:45|2.9039
10:36:46|2.9039
10:36:48|2.9006
10:36:49|2.9001
10:36:50|2.9013
10:36:52|2.9022
10:36:53|2.9013
10:36:54|2.9013
10:36:55|2.9021
10:36:56|2.9026
10:36:57|2.9026
10:36:58|2.9026
10:36:59|2.904
10:37:00|2.904
10:37:01|2.9051
10:37:02|2.904
10:37:03|2.9054
10:37:04|2.9055
10:37:06|2.9058
10:37:07|2.9055
10:37:07|2.9055
10:37:09|2.9055
10:37:09|2.9055
10:37:10|2.9062
10:37:12|2.9081
10:37:12|2.9072
10:37:13|2.9084
10:37:14|2.9084
10:37:16|2.9097
10:37:17|2.9097
10:37:18|2.909
10:37:19|2.9092
10:37:20|2.9086
10:37:21|2.9075
10:37:22|2.9075
10:37:23|2.9075
10:37:24|2.9085
10:37:26|2.9079
10:37:26|2.9079
10:37:28|2.9079
10:37:29|2.9067
10:37:30|2.9078
10:37:30|2.9078
10:37:32|2.9079
10:37:32|2.9089
10:37:34|2.9089
10:37:34|2.909
10:37:36|2.9057
10:37:37|2.9057
10:37:37|2.9061
10:37:39|2.9076
10:37:39|2.9076
10:37:41|2.9076
10:37:42|2.9076
10:37:43|2.9067
10:37:44|2.9055
10:37:44|2.9056
10:37:46|2.9056
10:37:47|2.9041
10:37:48|2.9032
10:37:49|2.9032
10:37:50|2.9039
10:37:51|2.9032
10:37:53|2.9019
10:37:54|2.9016
10:37:55|2.9006
10:37:56|2.9006
10:37:57|2.9006
10:37:58|2.9012
10:37:59|2.9012
10:38:00|2.9016
10:38:01|2.9016
10:38:02|2.9009
10:38:04|2.9005
10:38:05|2.9003
10:38:06|2.9006
10:38:06|2.9006
10:38:07|2.9006
10:38:08|2.9006
10:38:09|2.9006
10:38:10|2.9011
10:38:12|2.9011
10:38:12|2.9011
10:38:14|2.9019
10:38:14|2.9025
10:38:16|2.9025
10:38:17|2.9025
10:38:18|2.9025
10:38:19|2.904
10:38:20|2.9039
10:38:21|2.9039
10:38:22|2.9039
10:38:23|2.9039
10:38:24|2.904
10:38:25|2.9047
10:38:27|2.9051
10:38:28|2.9051
10:38:28|2.9051
10:38:29|2.9051
10:38:31|2.9051
10:38:32|2.9051
10:38:33|2.9051
10:38:33|2.9041
10:38:34|2.9041
10:38:36|2.9032
10:38:37|2.9027
10:38:37|2.9027
10:38:39|2.9027
10:38:40|2.9022
10:38:41|2.9004
10:38:42|2.9004
10:38:43|2.9008
10:38:45|2.9008
10:38:45|2.902
10:38:46|2.902
10:38:47|2.9025
10:38:48|2.9025
10:38:50|2.9025
10:38:52|2.9025
10:38:53|2.9003
10:38:53|2.9005
10:38:54|2.9005
10:38:56|2.9
10:38:57|2.8997
10:38:58|2.8997
10:38:59|2.8986
10:39:00|2.8998
10:39:02|2.8991
10:39:03|2.8997
10:39:04|2.8991
10:39:05|2.8998
10:39:06|2.8994
10:39:07|2.8994
10:39:08|2.8989
10:39:09|2.8971
10:39:10|2.8971
10:39:11|2.8968
10:39:12|2.8958
10:39:13|2.8958
10:39:14|2.8958
10:39:15|2.8958
10:39:16|2.8958
10:39:17|2.8941
10:39:18|2.8942
10:39:19|2.894
10:39:20|2.8941
10:39:21|2.8928
10:39:22|2.8938
10:39:23|2.8941
10:39:24|2.8939
10:39:25|2.8943
10:39:26|2.8945
10:39:27|2.8924
10:39:28|2.8929
10:39:29|2.8932
10:39:30|2.8944
10:39:31|2.8959
10:39:32|2.8959
10:39:33|2.8959
10:39:34|2.8975
10:39:35|2.8961
10:39:36|2.8971
10:39:37|2.8971
10:39:38|2.8981
10:39:39|2.8981
10:39:40|2.8986
10:39:41|2.8984
10:39:43|2.8986
10:39:44|2.8986
10:39:45|2.8987
10:39:46|2.8998
10:39:46|2.8991
10:39:48|2.9016
10:39:48|2.9025
10:39:50|2.9025
10:39:51|2.9024
10:39:52|2.9024
10:39:53|2.9
10:39:54|2.9006
10:39:55|2.9006
10:39:56|2.8992
10:39:57|2.8992
10:39:59|2.898
10:39:59|2.8983
10:40:01|2.8983
10:40:02|2.8983
10:40:04|2.9005
10:40:04|2.9005
10:40:06|2.8995
10:40:07|2.8989
10:40:08|2.8989
10:40:09|2.8969
10:40:10|2.8979
10:40:11|2.8971
10:40:12|2.8967
10:40:13|2.8988
10:40:14|2.8995
10:40:15|2.8987
10:40:16|2.8971
10:40:17|2.8987
10:40:19|2.8987
10:40:20|2.8987
10:40:21|2.8982
10:40:22|2.8976
10:40:22|2.8976
10:40:23|2.8983
10:40:25|2.8983
10:40:26|2.8993
10:40:27|2.8993
10:40:28|2.8993
10:40:29|2.8993
10:40:30|2.899
10:40:31|2.8987
10:40:31|2.8987
10:40:33|2.8987
10:40:33|2.8987
10:40:34|2.8987
10:40:36|2.8987
10:40:37|2.8987
10:40:38|2.8987
10:40:39|2.8977
10:40:40|2.8977
10:40:41|2.8983
10:40:42|2.8983
10:40:43|2.8983
10:40:44|2.8983
10:40:45|2.8983
10:40:47|2.8983
10:40:47|2.8984
10:40:49|2.8982
10:40:50|2.8982
10:40:51|2.8982
10:40:53|2.8968
10:40:54|2.8968
10:40:55|2.8972
10:40:55|2.8984
10:40:56|2.8984
10:40:58|2.8962
10:40:59|2.899
10:41:00|2.8984
10:41:02|2.8981
10:41:03|2.8972
10:41:04|2.8972
10:41:05|2.8972
10:41:06|2.8972
10:41:07|2.897
10:41:08|2.8979
10:41:09|2.8979
10:41:10|2.8979
10:41:11|2.897
10:41:12|2.897
10:41:13|2.8957
10:41:14|2.8951
10:41:15|2.8943
10:41:16|2.8943
10:41:17|2.8938
10:41:18|2.8938
10:41:20|2.8938
10:41:21|2.8958
10:41:21|2.8956
10:41:22|2.8956
10:41:24|2.8951
10:41:25|2.8949
10:41:26|2.8949
10:41:27|2.8967
10:41:28|2.8956
10:41:29|2.8956
10:41:30|2.8955
10:41:31|2.8944
10:41:32|2.8944
10:41:33|2.8944
10:41:34|2.8944
10:41:35|2.8944
10:41:37|2.8944
10:41:37|2.8944
10:41:38|2.8938
10:41:39|2.8937
10:41:40|2.8937
10:41:42|2.8937
10:41:42|2.8929
10:41:44|2.8932
10:41:45|2.8932
10:41:46|2.8927
10:41:47|2.8923
10:41:48|2.893
10:41:49|2.893
10:41:50|2.8918
10:41:52|2.8918
10:41:53|2.8918
10:41:55|2.892
10:41:56|2.8909
10:41:58|2.8931
10:41:59|2.8934
10:42:00|2.8917
10:42:01|2.8911
10:42:02|2.8905
10:42:03|2.8909
10:42:04|2.891
10:42:05|2.8916
10:42:07|2.8914
10:42:08|2.8914
10:42:09|2.8904
10:42:10|2.8904
10:42:11|2.8913
10:42:13|2.8907
10:42:13|2.8907
10:42:15|2.8907
10:42:16|2.8903
10:42:17|2.8925
10:42:17|2.8901
10:42:18|2.8916
10:42:19|2.8916
10:42:21|2.8909
10:42:22|2.8909
10:42:23|2.8904
10:42:24|2.8903
10:42:26|2.8903
10:42:27|2.889
10:42:28|2.8895
10:42:29|2.8888
10:42:30|2.8888
10:42:31|2.8888
10:42:33|2.888
10:42:34|2.8909
10:42:34|2.8922
10:42:36|2.8916
10:42:36|2.8938
10:42:38|2.8938
10:42:39|2.8938
10:42:40|2.8945
10:42:41|2.8923
10:42:42|2.8919
10:42:43|2.8918
10:42:44|2.8903
10:42:45|2.8905
10:42:46|2.8905
10:42:47|2.891
10:42:48|2.891
10:42:49|2.8901
10:42:50|2.8903
10:42:51|2.8897
10:42:52|2.8897
10:42:54|2.8909
10:42:55|2.8898
10:42:56|2.8902
10:42:58|2.8901
10:42:59|2.8917
10:43:00|2.891
10:43:01|2.8912
10:43:02|2.8912
10:43:03|2.8912
10:43:04|2.8907
10:43:06|2.893
10:43:07|2.8925
10:43:07|2.8916
10:43:09|2.8916
10:43:11|2.8911
10:43:11|2.8925
10:43:12|2.8929
10:43:14|2.8936
10:43:15|2.8936
10:43:16|2.8936
10:43:17|2.8955
10:43:17|2.8946
10:43:19|2.8932
10:43:20|2.8933
10:43:21|2.8918
10:43:23|2.8932
10:43:24|2.8932
10:43:26|2.8932
10:43:26|2.8932
10:43:27|2.8932
10:43:28|2.8932
10:43:29|2.8943
10:43:30|2.8943
10:43:31|2.8943
10:43:32|2.8943
10:43:33|2.8935
10:43:34|2.8935
10:43:35|2.8927
10:43:37|2.8927
10:43:38|2.8927
10:43:38|2.8927
10:43:40|2.8927
10:43:41|2.8927
10:43:43|2.8934
10:43:43|2.892
10:43:44|2.8926
10:43:45|2.8926
10:43:46|2.8926
10:43:48|2.8923
10:43:48|2.8923
10:43:49|2.893
10:43:51|2.893
10:43:52|2.893
10:43:53|2.8926
10:43:54|2.8925
10:43:55|2.8925
10:43:57|2.8925
10:43:58|2.8957
10:43:59|2.8952
10:44:00|2.8952
10:44:01|2.8945
10:44:02|2.8944
10:44:03|2.8943
10:44:05|2.8944
10:44:06|2.8944
10:44:07|2.894
10:44:08|2.8943
10:44:09|2.8938
10:44:10|2.8932
10:44:11|2.8921
10:44:12|2.8917
10:44:13|2.8917
10:44:14|2.8917
10:44:15|2.8934
10:44:16|2.8917
10:44:17|2.8917
10:44:18|2.8924
10:44:19|2.8923
10:44:20|2.8923
10:44:22|2.8917
10:44:23|2.8901
10:44:24|2.8901
10:44:25|2.8915
10:44:26|2.8918
10:44:27|2.8918
10:44:28|2.8918
10:44:29|2.8916
10:44:30|2.89
10:44:30|2.8904
10:44:32|2.8904
10:44:32|2.8927
10:44:34|2.8922
10:44:34|2.8914
10:44:36|2.8912
10:44:37|2.8914
10:44:38|2.8914
10:44:38|2.8914
10:44:40|2.8914
10:44:41|2.8926
10:44:42|2.893
10:44:43|2.8908
10:44:43|2.8908
10:44:45|2.8901
10:44:46|2.8903
10:44:47|2.8909
10:44:48|2.8918
10:44:48|2.8934
10:44:50|2.8934
10:44:51|2.8934
10:44:52|2.8936
10:44:53|2.8934
10:44:54|2.8931
10:44:55|2.8918
10:44:56|2.8918
10:44:58|2.8921
10:44:59|2.8921
10:45:00|2.8925
10:45:01|2.8925
10:45:02|2.8925
10:45:04|2.8909
10:45:05|2.8914
10:45:06|2.891
10:45:07|2.891
10:45:08|2.891
10:45:09|2.8916
10:45:10|2.8916
10:45:11|2.8916
10:45:12|2.8923
10:45:13|2.8922
10:45:14|2.8917
10:45:15|2.8904
10:45:16|2.8901
10:45:17|2.8891
10:45:18|2.8891
10:45:19|2.8892
10:45:20|2.8892
10:45:21|2.8889
10:45:22|2.8901
10:45:24|2.8902
10:45:25|2.8902
10:45:26|2.8886
10:45:27|2.8886
10:45:28|2.8881
10:45:29|2.8881
10:45:30|2.8896
10:45:31|2.8896
10:45:32|2.8893
10:45:33|2.8893
10:45:35|2.8904
10:45:36|2.8915
10:45:36|2.8904
10:45:38|2.8904
10:45:39|2.8895
10:45:41|2.8901
10:45:42|2.8894
10:45:43|2.8896
10:45:44|2.8895
10:45:45|2.8905
10:45:46|2.8905
10:45:47|2.8904
10:45:48|2.8911
10:45:49|2.8911
10:45:50|2.8933
10:45:51|2.8935
10:45:52|2.8935
10:45:53|2.8935
10:45:54|2.893
10:45:55|2.8954
10:45:56|2.8954
10:45:58|2.8938
10:45:59|2.8938
10:46:00|2.894
10:46:02|2.8939
10:46:02|2.894
10:46:03|2.894
10:46:04|2.8937
10:46:05|2.894
10:46:06|2.8938
10:46:07|2.8938
10:46:08|2.8938
10:46:09|2.8957
10:46:10|2.8971
10:46:11|2.8984
10:46:12|2.901
10:46:13|2.9011
10:46:14|2.902
10:46:15|2.9054
10:46:16|2.9046
10:46:17|2.9052
10:46:18|2.9029
10:46:19|2.9042
10:46:20|2.9042
10:46:21|2.9032
10:46:22|2.9032
10:46:23|2.9027
10:46:24|2.9022
10:46:25|2.9026
10:46:26|2.9016
10:46:27|2.9017
10:46:28|2.9031
10:46:29|2.9042
10:46:30|2.9064
10:46:31|2.9073
10:46:33|2.9065
10:46:34|2.9054
10:46:35|2.9054
10:46:36|2.9035
10:46:37|2.9053
10:46:38|2.9055
10:46:39|2.9055
10:46:40|2.9055
10:46:41|2.9065
10:46:42|2.9071
10:46:42|2.9054
10:46:44|2.9054
10:46:45|2.9064
10:46:46|2.9053
10:46:47|2.9075
10:46:47|2.9064
10:46:49|2.9064
10:46:50|2.9057
10:46:51|2.9057
10:46:51|2.9057
10:46:53|2.9057
10:46:53|2.9063
10:46:55|2.9067
10:46:56|2.907
10:46:57|2.9057
10:46:59|2.9017
10:46:59|2.9017
10:47:00|2.9029
10:47:02|2.9031
10:47:04|2.9031
10:47:04|2.9031
10:47:05|2.9014
10:47:06|2.9014
10:47:07|2.9011
10:47:08|2.9013
10:47:09|2.9015
10:47:10|2.9028
10:47:11|2.9054
10:47:12|2.9041
10:47:13|2.9042
10:47:14|2.9032
10:47:15|2.9014
10:47:16|2.9021
10:47:17|2.9021
10:47:18|2.9021
10:47:19|2.9042
10:47:20|2.9042
10:47:21|2.9033
10:47:22|2.9014
10:47:23|2.9014
10:47:24|2.8991
10:47:25|2.8989
10:47:27|2.8982
10:47:29|2.8982
10:47:29|2.8982
10:47:30|2.9003
10:47:31|2.9003
10:47:32|2.9003
10:47:33|2.9003
10:47:34|2.9004
10:47:35|2.9004
10:47:36|2.9002
10:47:37|2.901
10:47:38|2.9023
10:47:39|2.9023
10:47:40|2.9028
10:47:41|2.9028
10:47:42|2.9028
10:47:43|2.9013
10:47:44|2.9013
10:47:45|2.9003
10:47:46|2.9004
10:47:47|2.9004
10:47:49|2.8992
10:47:49|2.9011
10:47:51|2.9011
10:47:52|2.9011
10:47:52|2.9005
10:47:53|2.9
10:47:55|2.9004
10:47:56|2.9004
10:47:57|2.9014
10:47:58|2.902
10:48:00|2.9027
10:48:00|2.9037
10:48:02|2.9035
10:48:04|2.9047
10:48:05|2.9049
10:48:06|2.9035
10:48:08|2.9047
10:48:09|2.9047
10:48:10|2.9035
10:48:11|2.9035
10:48:12|2.9041
10:48:13|2.9041
10:48:14|2.9047
10:48:16|2.9032
10:48:16|2.9032
10:48:18|2.9053
10:48:19|2.9053
10:48:20|2.9049
10:48:21|2.9058
10:48:22|2.9058
10:48:23|2.9075
10:48:24|2.9066
10:48:25|2.9066
10:48:26|2.9067
10:48:27|2.9067
10:48:28|2.9067
10:48:29|2.9067
10:48:30|2.9077
10:48:31|2.9077
10:48:32|2.9077
10:48:33|2.9082
10:48:34|2.9061
10:48:36|2.9051
10:48:37|2.9051
10:48:37|2.9068
10:48:39|2.9073
10:48:39|2.9076
10:48:40|2.9061
10:48:41|2.9061
10:48:42|2.9061
10:48:43|2.9054
10:48:44|2.9067
10:48:46|2.9067
10:48:47|2.9067
10:48:47|2.9067
10:48:49|2.906
10:48:49|2.906
10:48:51|2.9052
10:48:51|2.9045
10:48:53|2.9054
10:48:53|2.9054
10:48:55|2.9054
10:48:55|2.9056
10:48:56|2.9053
10:48:58|2.9042
10:48:59|2.904
10:49:00|2.904
10:49:02|2.9021
10:49:03|2.9023
10:49:04|2.9032
10:49:05|2.9032
10:49:06|2.902
10:49:07|2.9034
10:49:08|2.9029
10:49:09|2.9014
10:49:10|2.9014
10:49:12|2.9007
10:49:13|2.9002
10:49:14|2.9007
10:49:15|2.9002
10:49:16|2.9002
10:49:17|2.9002
10:49:18|2.9002
10:49:19|2.9004
10:49:20|2.9009
10:49:21|2.9008
10:49:23|2.9007
10:49:23|2.9007
10:49:25|2.9009
10:49:26|2.9009
10:49:27|2.9009
10:49:28|2.9006
10:49:29|2.9002
10:49:29|2.9014
10:49:30|2.9013
10:49:32|2.9013
10:49:33|2.8997
10:49:34|2.8997
10:49:35|2.8998
10:49:36|2.9014
10:49:37|2.9012
10:49:38|2.9018
10:49:39|2.9018
10:49:41|2.9022
10:49:41|2.9022
10:49:42|2.9014
10:49:44|2.9014
10:49:45|2.9014
10:49:46|2.9017
10:49:47|2.9017
10:49:49|2.9017
10:49:49|2.9012
10:49:50|2.9
10:49:51|2.8998
10:49:52|2.8998
10:49:53|2.8997
10:49:54|2.8997
10:49:55|2.8999
10:49:56|2.8995
10:49:57|2.9006
10:49:58|2.9006
10:50:00|2.9006
10:50:01|2.9006
10:50:02|2.9006
10:50:03|2.9006
10:50:04|2.8995
10:50:05|2.8995
10:50:06|2.8995
10:50:07|2.8992
10:50:08|2.8992
10:50:09|2.8992
10:50:10|2.8992
10:50:11|2.8999
10:50:12|2.8999
10:50:13|2.8999
10:50:15|2.8999
10:50:15|2.8999
10:50:16|2.8999
10:50:17|2.8997
10:50:18|2.8997
10:50:19|2.8978
10:50:20|2.8978
10:50:21|2.8978
10:50:22|2.8979
10:50:23|2.8987
10:50:24|2.8995
10:50:25|2.8986
10:50:26|2.8986
10:50:27|2.8986
10:50:28|2.8987
10:50:29|2.8987
10:50:30|2.8987
10:50:31|2.8992
10:50:32|2.8979
10:50:33|2.8979
10:50:34|2.8979
10:50:35|2.8979
10:50:36|2.8986
10:50:37|2.8986
10:50:38|2.8985
10:50:39|2.8993
10:50:40|2.8979
10:50:41|2.8979
10:50:42|2.8984
10:50:43|2.8984
10:50:44|2.8979
10:50:45|2.8957
10:50:47|2.896
10:50:48|2.8957
10:50:49|2.8963
10:50:50|2.8937
10:50:51|2.8935
10:50:52|2.8938
10:50:53|2.8938
10:50:55|2.8921
10:50:56|2.8938
10:50:56|2.8944
10:50:58|2.8944
10:50:59|2.8944
10:51:00|2.8944
10:51:01|2.8951
10:51:03|2.8958
10:51:03|2.8958
10:51:05|2.8952
10:51:06|2.8952
10:51:07|2.8949
10:51:08|2.8945
10:51:09|2.8946
10:51:11|2.8946
10:51:12|2.8926
10:51:13|2.8926
10:51:14|2.8928
10:51:14|2.8928
10:51:16|2.8928
10:51:16|2.8924
10:51:18|2.8916
10:51:19|2.8914
10:51:20|2.8931
10:51:20|2.8931
10:51:23|2.8927
10:51:24|2.8927
10:51:25|2.8918
10:51:26|2.8918
10:51:27|2.892
10:51:28|2.8917
10:51:28|2.8933
10:51:30|2.8939
10:51:31|2.8934
10:51:32|2.8938
10:51:33|2.8948
10:51:34|2.8948
10:51:35|2.8958
10:51:36|2.8958
10:51:38|2.8958
10:51:38|2.896
10:51:39|2.8971
10:51:40|2.8958
10:51:42|2.8953
10:51:43|2.8953
10:51:45|2.8964
10:51:45|2.8959
10:51:46|2.8959
10:51:47|2.8959
10:51:48|2.8959
10:51:49|2.8964
10:51:50|2.8964
10:51:51|2.8964
10:51:52|2.8964
10:51:53|2.8959
10:51:54|2.8942
10:51:55|2.8941
10:51:56|2.8921
10:51:57|2.8927
10:51:58|2.8933
10:51:59|2.8933
10:52:00|2.8932
10:52:01|2.8932
10:52:02|2.8933
10:52:03|2.8939
10:52:05|2.8962
10:52:07|2.8948
10:52:07|2.8952
10:52:09|2.8955
10:52:10|2.8951
10:52:11|2.8951
10:52:13|2.8955
10:52:13|2.896
10:52:14|2.896
10:52:15|2.896
10:52:16|2.8979
10:52:17|2.8979
10:52:18|2.8985
10:52:20|2.898
10:52:21|2.898
10:52:22|2.8974
10:52:22|2.8956
10:52:25|2.8944
10:52:26|2.8939
10:52:27|2.8939
10:52:28|2.8941
10:52:28|2.8941
10:52:30|2.8949
10:52:31|2.8949
10:52:32|2.8959
10:52:33|2.8948
10:52:34|2.8948
10:52:35|2.8948
10:52:36|2.8948
10:52:37|2.894
10:52:37|2.8956
10:52:39|2.8956
10:52:40|2.8976
10:52:41|2.8958
10:52:42|2.8958
10:52:42|2.8958
10:52:44|2.8958
10:52:44|2.8958
10:52:46|2.8958
10:52:47|2.8958
10:52:48|2.8959
10:52:49|2.8959
10:52:50|2.8959
10:52:51|2.8959
10:52:51|2.8959
10:52:52|2.8959
10:52:55|2.8959
10:52:56|2.8976
10:52:57|2.8976
10:52:58|2.8976
10:52:59|2.8976
10:53:00|2.8991
10:53:01|2.8977
10:53:02|2.8977
10:53:03|2.8977
10:53:05|2.8977
10:53:05|2.8989
10:53:06|2.8989
10:53:07|2.8998
10:53:08|2.8983
10:53:09|2.8983
10:53:11|2.8981
10:53:12|2.8981
10:53:13|2.8986
10:53:15|2.9
10:53:16|2.8988
10:53:16|2.8978
10:53:17|2.8982
10:53:19|2.901
10:53:20|2.9007
10:53:21|2.9001
10:53:22|2.9001
10:53:23|2.9025
10:53:24|2.9025
10:53:25|2.9027
10:53:26|2.9027
10:53:28|2.9027
10:53:28|2.9027
10:53:30|2.9027
10:53:30|2.9027
10:53:32|2.9019
10:53:34|2.9017
10:53:34|2.9006
10:53:35|2.9004
10:53:36|2.9001
10:53:37|2.8988
10:53:38|2.8988
10:53:39|2.8981
10:53:40|2.8981
10:53:41|2.8982
10:53:42|2.8993
10:53:43|2.8993
10:53:44|2.9007
10:53:45|2.9024
10:53:46|2.9028
10:53:47|2.9017
10:53:48|2.9017
10:53:49|2.9017
10:53:50|2.9017
10:53:51|2.9006
10:53:52|2.9007
10:53:54|2.9027
10:53:54|2.9027
10:53:55|2.9026
10:53:56|2.9026
10:53:57|2.9026
10:53:59|2.9026
10:53:59|2.9026
10:54:01|2.9026
10:54:01|2.9026
10:54:03|2.9026
10:54:04|2.9021
10:54:06|2.9031
10:54:07|2.9022
10:54:09|2.9015
10:54:09|2.9024
10:54:11|2.9029
10:54:12|2.9023
10:54:13|2.9023
10:54:14|2.9017
10:54:15|2.8982
10:54:17|2.8995
10:54:17|2.8995
10:54:19|2.8995
10:54:19|2.8995
10:54:21|2.9007
10:54:21|2.9024
10:54:23|2.9023
10:54:23|2.9014
10:54:25|2.9014
10:54:25|2.9014
10:54:26|2.9014
10:54:28|2.9014
10:54:28|2.9014
10:54:29|2.9014
10:54:31|2.9014
10:54:32|2.9014
10:54:33|2.9008
10:54:33|2.9005
10:54:34|2.9005
10:54:36|2.9
10:54:37|2.9
10:54:38|2.9
10:54:38|2.8999
10:54:40|2.8999
10:54:41|2.8999
10:54:42|2.8999
10:54:43|2.9007
10:54:43|2.9011
10:54:44|2.9011
10:54:45|2.9006
10:54:46|2.8998
10:54:47|2.8987
10:54:49|2.898
10:54:49|2.898
10:54:51|2.898
10:54:52|2.898
10:54:53|2.8982
10:54:54|2.8982
10:54:55|2.898
10:54:56|2.8992
10:54:57|2.8992
10:54:58|2.899
10:54:59|2.899
10:55:00|2.898
10:55:01|2.898
10:55:02|2.8982
10:55:03|2.8979
10:55:04|2.8979
10:55:06|2.8978
10:55:07|2.8968
10:55:09|2.897
10:55:10|2.8971
10:55:11|2.8977
10:55:12|2.8977
10:55:12|2.8977
10:55:14|2.8977
10:55:14|2.8977
10:55:16|2.8977
10:55:17|2.8977
10:55:18|2.8988
10:55:18|2.8996
10:55:20|2.8994
10:55:21|2.8982
10:55:22|2.8977
10:55:23|2.8971
10:55:24|2.8971
10:55:25|2.8968
10:55:26|2.8952
10:55:27|2.8957
10:55:29|2.8965
10:55:29|2.8968
10:55:31|2.8964
10:55:31|2.8964
10:55:32|2.8964
10:55:33|2.8964
10:55:34|2.8939
10:55:35|2.8921
10:55:36|2.8922
10:55:37|2.8922
10:55:38|2.8926
10:55:39|2.8929
10:55:40|2.8925
10:55:41|2.8933
10:55:43|2.8934
10:55:44|2.8934
10:55:44|2.894
10:55:46|2.8953
10:55:47|2.8959
10:55:47|2.8959
10:55:49|2.8959
10:55:50|2.8955
10:55:51|2.8956
10:55:51|2.8959
10:55:52|2.8942
10:55:53|2.8937
10:55:54|2.8937
10:55:55|2.8908
10:55:56|2.8903
10:55:57|2.8907
10:55:59|2.8922
10:56:00|2.8922
10:56:00|2.8922
10:56:02|2.8936
10:56:03|2.8933
10:56:03|2.8933
10:56:04|2.8895
10:56:06|2.891
10:56:06|2.8915
10:56:08|2.8915
10:56:09|2.8915
10:56:10|2.8929
10:56:11|2.8929
10:56:12|2.8915
10:56:13|2.8914
10:56:14|2.8917
10:56:15|2.8916
10:56:16|2.8927
10:56:17|2.8927
10:56:18|2.8927
10:56:19|2.8927
10:56:20|2.8927
10:56:22|2.8925
10:56:23|2.8925
10:56:24|2.8925
10:56:24|2.8925
10:56:25|2.8941
10:56:27|2.8933
10:56:28|2.8925
10:56:29|2.8934
10:56:29|2.8934
10:56:31|2.8934
10:56:31|2.8934
10:56:32|2.8947
10:56:34|2.8946
10:56:35|2.8946
10:56:36|2.8946
10:56:37|2.8946
10:56:38|2.896
10:56:39|2.8959
10:56:40|2.8937
10:56:41|2.8937
10:56:42|2.8937
10:56:43|2.8941
10:56:44|2.8941
10:56:45|2.8941
10:56:46|2.8941
10:56:47|2.8941
10:56:48|2.8941
10:56:49|2.8941
10:56:50|2.8941
10:56:51|2.8941
10:56:52|2.8941
10:56:53|2.8947
10:56:54|2.8937
10:56:55|2.8937
10:56:56|2.8937
10:56:57|2.8941
10:56:58|2.8938
10:56:59|2.8938
10:57:00|2.8948
10:57:02|2.8948
10:57:03|2.8948
10:57:03|2.8939
10:57:05|2.8946
10:57:05|2.8946
10:57:07|2.8955
10:57:07|2.8923
10:57:09|2.8916
10:57:10|2.8907
10:57:12|2.8914
10:57:13|2.8914
10:57:14|2.8914
10:57:15|2.8923
10:57:16|2.8917
10:57:17|2.8912
10:57:18|2.8913
10:57:19|2.8913
10:57:20|2.8913
10:57:21|2.8919
10:57:22|2.8919
10:57:23|2.892
10:57:24|2.8917
10:57:25|2.8917
10:57:26|2.8914
10:57:27|2.8914
10:57:28|2.8914
10:57:29|2.8914
10:57:30|2.8914
10:57:32|2.89
10:57:33|2.8901
10:57:33|2.8901
10:57:34|2.8901
10:57:36|2.8901
10:57:37|2.8901
10:57:38|2.8903
10:57:39|2.8903
10:57:40|2.8918
10:57:41|2.8924
10:57:42|2.8924
10:57:43|2.8922
10:57:44|2.8912
10:57:45|2.8912
10:57:46|2.8912
10:57:47|2.8912
10:57:49|2.8913
10:57:50|2.8913
10:57:51|2.8897
10:57:52|2.8897
10:57:53|2.8908
10:57:53|2.8907
10:57:54|2.8916
10:57:55|2.8915
10:57:56|2.8915
10:57:58|2.8921
10:57:58|2.8921
10:57:59|2.8906
10:58:00|2.89
10:58:01|2.89
10:58:02|2.8908
10:58:03|2.8908
10:58:04|2.8908
10:58:06|2.8908
10:58:07|2.8896
10:58:08|2.8899
10:58:10|2.8899
10:58:11|2.8899
10:58:12|2.8899
10:58:13|2.8899
10:58:14|2.8899
10:58:15|2.8891
10:58:16|2.8895
10:58:17|2.8907
10:58:18|2.8907
10:58:19|2.8906
10:58:20|2.8906
10:58:21|2.8899
10:58:22|2.8899
10:58:23|2.8892
10:58:24|2.8899
10:58:25|2.8899
10:58:26|2.8899
10:58:27|2.8906
10:58:28|2.891
10:58:29|2.8911
10:58:31|2.8915
10:58:32|2.8911
10:58:33|2.8906
10:58:34|2.8903
10:58:36|2.8899
10:58:36|2.8899
10:58:37|2.89
10:58:38|2.8893
10:58:39|2.8899
10:58:40|2.8899
10:58:41|2.8899
10:58:43|2.8886
10:58:44|2.8886
10:58:45|2.8886
10:58:46|2.8886
10:58:47|2.8915
10:58:49|2.8906
10:58:50|2.8906
10:58:51|2.891
10:58:52|2.891
10:58:53|2.891
10:58:54|2.891
10:58:55|2.8907
10:58:56|2.8907
10:58:57|2.8907
10:58:58|2.8907
10:58:59|2.892
10:59:00|2.8919
10:59:01|2.8919
10:59:02|2.8919
10:59:03|2.8919
10:59:04|2.8919
10:59:05|2.8912
10:59:06|2.8912
10:59:08|2.8935
10:59:08|2.8935
10:59:10|2.8948
10:59:11|2.8945
10:59:13|2.8951
10:59:14|2.8951
10:59:14|2.8943
10:59:15|2.8934
10:59:17|2.8934
10:59:18|2.8933
10:59:19|2.8933
10:59:20|2.892
10:59:21|2.8912
10:59:23|2.8915
10:59:23|2.8918
10:59:24|2.892
10:59:26|2.892
10:59:28|2.8906
10:59:29|2.8906
10:59:30|2.8906
10:59:31|2.8894
10:59:32|2.8894
10:59:34|2.889
10:59:34|2.889
10:59:35|2.8901
10:59:37|2.8901
10:59:37|2.8901
10:59:39|2.8901
10:59:39|2.8901
10:59:40|2.8899
10:59:41|2.8899
10:59:42|2.8899
10:59:44|2.8899
10:59:45|2.8899
10:59:45|2.8899
10:59:47|2.8899
10:59:47|2.8919
10:59:48|2.8927
10:59:49|2.8927
10:59:50|2.8926
10:59:52|2.8926
10:59:52|2.8926
10:59:53|2.8927
10:59:54|2.8927
10:59:55|2.8927
10:59:57|2.8937
10:59:58|2.8937
10:59:59|2.8937
11:00:00|2.8937
11:00:01|2.8937
11:00:02|2.8929
11:00:04|2.894
11:00:04|2.894
11:00:05|2.8933
11:00:06|2.8933
11:00:07|2.8933
11:00:08|2.8933
11:00:10|2.8933
11:00:11|2.8948
11:00:12|2.895
11:00:13|2.895
11:00:14|2.895
11:00:15|2.8951
11:00:16|2.8951
11:00:17|2.8951
11:00:18|2.894
11:00:19|2.894
11:00:20|2.894
11:00:21|2.894
11:00:22|2.894
11:00:23|2.8933
11:00:24|2.8934
11:00:25|2.8935
11:00:26|2.8951
11:00:27|2.8951
11:00:28|2.8951
11:00:29|2.8954
11:00:31|2.8954
11:00:33|2.8954
11:00:33|2.8973
11:00:34|2.8965
11:00:36|2.8965
11:00:37|2.8964
11:00:38|2.8954
11:00:39|2.8958
11:00:39|2.8958
11:00:41|2.896
11:00:42|2.8925
11:00:42|2.8924
11:00:44|2.893
11:00:45|2.8948
11:00:46|2.8954
11:00:47|2.8951
11:00:48|2.8936
11:00:49|2.8929
11:00:50|2.8912
11:00:51|2.8915
11:00:51|2.8923
11:00:52|2.8923
11:00:54|2.8923
11:00:55|2.8924
11:00:55|2.8924
11:00:57|2.893
11:00:58|2.893
11:00:59|2.893
11:01:00|2.8932
11:01:01|2.8945
11:01:01|2.895
11:01:03|2.895
11:01:03|2.895
11:01:05|2.8964
11:01:06|2.8964
11:01:07|2.896
11:01:08|2.896
11:01:10|2.8934
11:01:10|2.8951
11:01:12|2.8951
11:01:14|2.8959
11:01:14|2.8967
11:01:16|2.8956
11:01:16|2.8956
11:01:18|2.8956
11:01:20|2.896
11:01:21|2.8966
11:01:22|2.8966
11:01:23|2.8975
11:01:24|2.8979
11:01:25|2.8979
11:01:26|2.8979
11:01:27|2.8979
11:01:28|2.8979
11:01:29|2.8996
11:01:29|2.8996
11:01:31|2.8996
11:01:32|2.8996
11:01:32|2.8996
11:01:34|2.9008
11:01:35|2.902
11:01:36|2.9019
11:01:37|2.902
11:01:39|2.9017
11:01:40|2.9056
11:01:41|2.9069
11:01:41|2.9034
11:01:43|2.9041
11:01:44|2.9055
11:01:45|2.9037
11:01:45|2.9045
11:01:47|2.9042
11:01:48|2.9036
11:01:49|2.9036
11:01:50|2.904
11:01:51|2.9042
11:01:52|2.9031
11:01:53|2.9042
11:01:54|2.9039
11:01:55|2.9033
11:01:56|2.9054
11:01:56|2.9055
11:01:58|2.9052
11:01:58|2.9052
11:02:00|2.9048
11:02:01|2.9049
11:02:02|2.9049
11:02:02|2.9071
11:02:04|2.9051
11:02:05|2.9049
11:02:07|2.9041
11:02:07|2.9046
11:02:08|2.9046
11:02:09|2.9076
11:02:10|2.9077
11:02:11|2.9065
11:02:13|2.9065
11:02:15|2.9065
11:02:15|2.9065
11:02:16|2.9083
11:02:18|2.9089
11:02:19|2.9089
11:02:20|2.9088
11:02:21|2.909
11:02:21|2.909
11:02:24|2.9107
11:02:25|2.9162
11:02:26|2.9158
11:02:26|2.9173
11:02:28|2.9176
11:02:29|2.9185
11:02:29|2.9191
11:02:31|2.9191
11:02:31|2.9188
11:02:32|2.9176
11:02:33|2.9151
11:02:35|2.9169
11:02:36|2.9165
11:02:36|2.914
11:02:38|2.9132
11:02:39|2.9148
11:02:40|2.9133
11:02:41|2.9155
11:02:42|2.9155
11:02:43|2.9182
11:02:44|2.9175
11:02:45|2.9175
11:02:46|2.9158
11:02:47|2.9158
11:02:48|2.9157
11:02:49|2.9157
11:02:50|2.9157
11:02:51|2.9153
11:02:52|2.9157
11:02:53|2.9157
11:02:54|2.9155
11:02:55|2.9155
11:02:56|2.9148
11:02:58|2.915
11:02:59|2.915
11:03:00|2.915
11:03:01|2.915
11:03:02|2.9149
11:03:03|2.9149
11:03:04|2.9148
11:03:05|2.9158
11:03:06|2.9159
11:03:07|2.9159
11:03:08|2.9166
11:03:09|2.9171
11:03:10|2.9176
11:03:11|2.9144
11:03:12|2.9143
11:03:13|2.9133
11:03:14|2.9131
11:03:15|2.9131
11:03:17|2.9131
11:03:18|2.9129
11:03:18|2.9129
11:03:19|2.9129
11:03:20|2.9112
11:03:22|2.9105
11:03:23|2.9105
11:03:24|2.9129
11:03:26|2.9131
11:03:26|2.9123
11:03:28|2.9123
11:03:29|2.9123
11:03:30|2.9123
11:03:31|2.9125
11:03:32|2.9112
11:03:34|2.9113
11:03:35|2.9101
11:03:37|2.9109
11:03:38|2.9106
11:03:39|2.9106
11:03:41|2.9107
11:03:42|2.9114
11:03:43|2.9114
11:03:44|2.9109
11:03:45|2.9109
11:03:46|2.9106
11:03:48|2.908
11:03:49|2.9081
11:03:50|2.9082
11:03:50|2.9082
11:03:51|2.9078
11:03:53|2.9081
11:03:54|2.9074
11:03:55|2.9074
11:03:55|2.9061
11:03:56|2.9057
11:03:57|2.9052
11:03:58|2.9052
11:04:00|2.9062
11:04:00|2.9061
11:04:02|2.9058
11:04:02|2.9066
11:04:04|2.9065
11:04:05|2.9066
11:04:06|2.906
11:04:07|2.906
11:04:08|2.906
11:04:09|2.9065
11:04:10|2.9061
11:04:11|2.9044
11:04:12|2.904
11:04:13|2.9034
11:04:14|2.9034
11:04:15|2.9034
11:04:16|2.9028
11:04:18|2.9035
11:04:19|2.9038
11:04:20|2.903
11:04:22|2.9033
11:04:22|2.9035
11:04:23|2.9043
11:04:25|2.9043
11:04:26|2.904
11:04:26|2.904
11:04:27|2.906
11:04:28|2.9066
11:04:29|2.9066
11:04:31|2.9066
11:04:32|2.9084
11:04:32|2.9084
11:04:33|2.9084
11:04:35|2.909
11:04:35|2.909
11:04:37|2.9091
11:04:38|2.9091
11:04:38|2.9077
11:04:40|2.9077
11:04:40|2.9077
11:04:42|2.9067
11:04:42|2.9067
11:04:44|2.9067
11:04:45|2.9067
11:04:46|2.9067
11:04:47|2.9067
11:04:48|2.9066
11:04:49|2.9066
11:04:50|2.9066
11:04:51|2.9066
11:04:52|2.9064
11:04:54|2.9056
11:04:54|2.9056
11:04:56|2.9062
11:04:57|2.9064
11:04:57|2.9054
11:04:59|2.9054
11:04:59|2.9054
11:05:00|2.9054
11:05:01|2.9054
11:05:03|2.9054
11:05:04|2.9049
11:05:05|2.9051
11:05:06|2.9051
11:05:07|2.9055
11:05:08|2.9055
11:05:09|2.9077
11:05:10|2.9089
11:05:12|2.9089
11:05:12|2.9089
11:05:13|2.9085
11:05:14|2.9085
11:05:16|2.9085
11:05:16|2.9085
11:05:18|2.9074
11:05:19|2.9074
11:05:21|2.9074
11:05:21|2.9074
11:05:23|2.9073
11:05:24|2.9073
11:05:25|2.9073
11:05:27|2.9073
11:05:27|2.9086
11:05:29|2.9086
11:05:29|2.9092
11:05:31|2.9092
11:05:31|2.9092
11:05:32|2.9104
11:05:34|2.91
11:05:35|2.9089
11:05:36|2.9086
11:05:37|2.9087
11:05:38|2.9108
11:05:39|2.9113
11:05:41|2.9103
11:05:41|2.9082
11:05:43|2.9087
11:05:44|2.9087
11:05:44|2.9087
11:05:45|2.91
11:05:47|2.9096
11:05:49|2.9096
11:05:49|2.9096
11:05:50|2.9085
11:05:52|2.9114
11:05:52|2.9109
11:05:54|2.9101
11:05:55|2.9101
11:05:56|2.9107
11:05:57|2.9108
11:05:58|2.9102
11:05:59|2.9102
11:06:00|2.9103
11:06:01|2.9103
11:06:02|2.9103
11:06:03|2.9119
11:06:04|2.9119
11:06:05|2.9119
11:06:06|2.9119
11:06:08|2.9119
11:06:08|2.9109
11:06:09|2.9109
11:06:11|2.9109
11:06:11|2.9109
11:06:12|2.9109
11:06:13|2.9109
11:06:14|2.9113
11:06:15|2.9113
11:06:17|2.9125
11:06:19|2.9117
11:06:20|2.9117
11:06:21|2.9119
11:06:22|2.9101
11:06:23|2.9107
11:06:24|2.9107
11:06:25|2.9103
11:06:27|2.9106
11:06:28|2.9106
11:06:28|2.9106
11:06:30|2.91
11:06:31|2.9092
11:06:32|2.9092
11:06:32|2.9091
11:06:34|2.9091
11:06:34|2.9091
11:06:35|2.9067
11:06:37|2.9065
11:06:37|2.9065
11:06:39|2.905
11:06:40|2.9051
11:06:41|2.9051
11:06:42|2.9051
11:06:43|2.9061
11:06:44|2.9073
11:06:45|2.9073
11:06:46|2.9073
11:06:47|2.9073
11:06:48|2.9073
11:06:49|2.9073
11:06:50|2.9073
11:06:51|2.9068
11:06:52|2.9068
11:06:53|2.9068
11:06:54|2.9068
11:06:55|2.9068
11:06:56|2.9068
11:06:58|2.9078
11:06:58|2.9078
11:06:59|2.9078
11:07:01|2.9078
11:07:02|2.9072
11:07:02|2.9072
11:07:03|2.9072
11:07:05|2.9072
11:07:05|2.9072
11:07:06|2.9072
11:07:08|2.9061
11:07:09|2.9061
11:07:10|2.9061
11:07:11|2.9061
11:07:12|2.9059
11:07:13|2.9049
11:07:14|2.9032
11:07:15|2.9032
11:07:16|2.903
11:07:17|2.9028
11:07:19|2.9028
11:07:20|2.9028
11:07:22|2.905
11:07:23|2.9043
11:07:23|2.9041
11:07:24|2.9041
11:07:25|2.9041
11:07:27|2.9035
11:07:27|2.9035
11:07:29|2.9035
11:07:29|2.9035
11:07:30|2.9027
11:07:32|2.9026
11:07:32|2.9026
11:07:33|2.9026
11:07:34|2.9026
11:07:35|2.9026
11:07:36|2.9026
11:07:38|2.9022
11:07:39|2.9028
11:07:40|2.9028
11:07:41|2.9028
11:07:42|2.9022
11:07:44|2.9023
11:07:44|2.903
11:07:45|2.9032
11:07:46|2.9022
11:07:47|2.9016
11:07:49|2.9016
11:07:49|2.9043
11:07:51|2.9049
11:07:52|2.9049
11:07:53|2.9032
11:07:54|2.9032
11:07:55|2.9032
11:07:56|2.9027
11:07:57|2.9027
11:07:58|2.905
11:07:59|2.9049
11:08:00|2.9041
11:08:01|2.9039
11:08:02|2.9039
11:08:03|2.9039
11:08:05|2.9045
11:08:05|2.9037
11:08:06|2.9032
11:08:07|2.9032
11:08:09|2.9032
11:08:10|2.9038
11:08:11|2.9038
11:08:11|2.9049
11:08:12|2.9049
11:08:14|2.9035
11:08:15|2.9038
11:08:15|2.9024
11:08:16|2.9024
11:08:17|2.9017
11:08:19|2.9023
11:08:20|2.9023
11:08:22|2.9023
11:08:23|2.9015
11:08:23|2.9015
11:08:24|2.9023
11:08:25|2.9023
11:08:26|2.9023
11:08:27|2.9023
11:08:29|2.9023
11:08:30|2.9023
11:08:31|2.9022
11:08:32|2.9014
11:08:34|2.9014
11:08:34|2.9014
11:08:36|2.9039
11:08:37|2.9049
11:08:37|2.9048
11:08:39|2.9048
11:08:41|2.9025
11:08:41|2.902
11:08:43|2.9029
11:08:44|2.9029
11:08:45|2.9029
11:08:46|2.9029
11:08:47|2.9014
11:08:48|2.9014
11:08:49|2.9014
11:08:50|2.9014
11:08:51|2.9011
11:08:53|2.9011
11:08:54|2.903
11:08:55|2.9043
11:08:56|2.9043
11:08:57|2.9033
11:08:59|2.9033
11:09:00|2.9046
11:09:01|2.9049
11:09:01|2.9049
11:09:03|2.905
11:09:04|2.9049
11:09:05|2.9049
11:09:06|2.9049
11:09:07|2.9049
11:09:08|2.905
11:09:09|2.905
11:09:10|2.9041
11:09:12|2.9038
11:09:13|2.9038
11:09:13|2.9041
11:09:15|2.9041
11:09:16|2.9041
11:09:17|2.9041
11:09:18|2.9041
11:09:19|2.9036
11:09:20|2.9036
11:09:22|2.9058
11:09:22|2.9058
11:09:23|2.9058
11:09:25|2.9039
11:09:26|2.9039
11:09:27|2.9039
11:09:28|2.903
11:09:29|2.9035
11:09:30|2.9035
11:09:31|2.9039
11:09:33|2.9039
11:09:34|2.9033
11:09:34|2.9033
11:09:36|2.9033
11:09:37|2.9022
11:09:38|2.9015
11:09:39|2.9013
11:09:40|2.9013
11:09:41|2.9013
11:09:42|2.9013
11:09:43|2.9013
11:09:44|2.9013
11:09:45|2.9013
11:09:46|2.9013
11:09:47|2.9013
11:09:48|2.9013
11:09:49|2.9013
11:09:50|2.9013
11:09:52|2.9017
11:09:52|2.9017
11:09:53|2.9017
11:09:54|2.9017
11:09:56|2.9017
11:09:57|2.9012
11:09:58|2.9029
11:09:59|2.9029
11:09:59|2.9014
11:10:00|2.9014
11:10:01|2.9017
11:10:03|2.9021
11:10:03|2.9014
11:10:04|2.9014
11:10:05|2.9014
11:10:06|2.9014
11:10:07|2.9014
11:10:08|2.9014
11:10:09|2.9013
11:10:10|2.9013
11:10:12|2.9013
11:10:13|2.9
11:10:14|2.9
11:10:15|2.8988
11:10:16|2.8988
11:10:17|2.8988
11:10:18|2.8984
11:10:19|2.8984
11:10:20|2.8979
11:10:21|2.8995
11:10:22|2.9002
11:10:23|2.9011
11:10:25|2.9021
11:10:26|2.9021
11:10:27|2.9021
11:10:28|2.9012
11:10:29|2.9018
11:10:31|2.9018
11:10:31|2.9023
11:10:32|2.9023
11:10:34|2.9027
11:10:34|2.9027
11:10:36|2.9027
11:10:37|2.9027
11:10:38|2.9027
11:10:39|2.9036
11:10:40|2.9041
11:10:41|2.9038
11:10:43|2.9038
11:10:44|2.903
11:10:45|2.903
11:10:46|2.903
11:10:46|2.9037
11:10:48|2.9034
11:10:48|2.9029
11:10:49|2.9037
11:10:51|2.9037
11:10:52|2.9037
11:10:53|2.9037
11:10:54|2.9037
11:10:55|2.9035
11:10:56|2.9052
11:10:57|2.9052
11:10:58|2.9038
11:10:59|2.9039
11:11:00|2.9039
11:11:01|2.9039
11:11:02|2.9018
11:11:04|2.9028
11:11:05|2.9026
11:11:06|2.9025
11:11:07|2.9018
11:11:08|2.9012
11:11:09|2.9019
11:11:10|2.9019
11:11:11|2.9019
11:11:12|2.9019
11:11:13|2.9019
11:11:13|2.9019
11:11:15|2.8998
11:11:16|2.8998
11:11:17|2.8998
11:11:18|2.9008
11:11:19|2.9006
11:11:20|2.9006
11:11:21|2.9013
11:11:22|2.9013
11:11:24|2.9016
11:11:25|2.9016
11:11:26|2.9006
11:11:27|2.9002
11:11:28|2.9005
11:11:28|2.9005
11:11:30|2.9012
11:11:31|2.9026
11:11:32|2.9026
11:11:33|2.9026
11:11:34|2.9026
11:11:34|2.9027
11:11:36|2.9022
11:11:38|2.9022
11:11:40|2.9018
11:11:40|2.9018
11:11:41|2.9018
11:11:42|2.9018
11:11:43|2.8999
11:11:44|2.8999
11:11:46|2.9019
11:11:47|2.9019
11:11:47|2.9019
11:11:48|2.9019
11:11:51|2.9026
11:11:51|2.9026
11:11:53|2.9016
11:11:55|2.9016
11:11:55|2.9016
11:11:56|2.9016
11:11:57|2.9018
11:11:58|2.9018
11:11:59|2.9018
11:12:00|2.9018
11:12:01|2.9018
11:12:02|2.9
11:12:03|2.9006
11:12:04|2.9014
11:12:05|2.9017
11:12:06|2.9017
11:12:07|2.9021
11:12:08|2.9021
11:12:09|2.9016
11:12:10|2.9016
11:12:11|2.9016
11:12:12|2.9026
11:12:13|2.9025
11:12:14|2.9025
11:12:15|2.9025
11:12:16|2.902
11:12:17|2.902
11:12:18|2.9015
11:12:19|2.9015
11:12:20|2.9017
11:12:21|2.9008
11:12:23|2.9004
11:12:25|2.9018
11:12:25|2.9019
11:12:27|2.9013
11:12:28|2.904
11:12:29|2.9035
11:12:30|2.9032
11:12:31|2.9032
11:12:32|2.9032
11:12:32|2.9032
11:12:33|2.9032
11:12:34|2.9032
11:12:36|2.9057
11:12:38|2.9057
11:12:38|2.9057
11:12:39|2.9055
11:12:40|2.9051
11:12:41|2.9046
11:12:42|2.9046
11:12:44|2.9046
11:12:45|2.9035
11:12:46|2.9035
11:12:48|2.9025
11:12:48|2.9033
11:12:49|2.9033
11:12:50|2.9033
11:12:52|2.9033
11:12:53|2.9033
11:12:54|2.9025
11:12:55|2.9025
11:12:56|2.9025
11:12:57|2.9014
11:12:58|2.9039
11:13:00|2.9039
11:13:00|2.9039
11:13:01|2.9044
11:13:02|2.9048
11:13:03|2.9048
11:13:05|2.9048
11:13:05|2.9044
11:13:07|2.9039
11:13:09|2.9031
11:13:09|2.9041
11:13:10|2.9038
11:13:11|2.9037
11:13:12|2.9043
11:13:13|2.9038
11:13:14|2.9038
11:13:15|2.9038
11:13:16|2.9048
11:13:17|2.905
11:13:18|2.903
11:13:19|2.9028
11:13:20|2.9025
11:13:21|2.9045
11:13:22|2.9037
11:13:24|2.9041
11:13:26|2.9026
11:13:26|2.9026
11:13:28|2.9026
11:13:29|2.9004
11:13:30|2.8996
11:13:31|2.9027
11:13:32|2.9027
11:13:33|2.9029
11:13:34|2.9019
11:13:35|2.9036
11:13:36|2.9039
11:13:37|2.9015
11:13:38|2.9015
11:13:39|2.8998
11:13:40|2.9019
11:13:41|2.902
11:13:42|2.8984
11:13:43|2.8993
11:13:44|2.9006
11:13:45|2.9006
11:13:46|2.9006
11:13:47|2.9009
11:13:48|2.9009
11:13:49|2.9019
11:13:50|2.901
11:13:51|2.9011
11:13:52|2.9011
11:13:53|2.9011
11:13:54|2.9007
11:13:55|2.9008
11:13:56|2.9002
11:13:57|2.9004
11:13:58|2.9011
11:13:59|2.9011
11:14:00|2.9018
11:14:01|2.9018
11:14:02|2.9018
11:14:03|2.9018
11:14:04|2.9018
11:14:05|2.9018
11:14:06|2.9018
11:14:07|2.9018
11:14:09|2.901
11:14:10|2.9016
11:14:11|2.9016
11:14:12|2.9016
11:14:13|2.9006
11:14:14|2.9006
11:14:15|2.9016
11:14:16|2.9016
11:14:16|2.9016
11:14:17|2.9016
11:14:19|2.9016
11:14:20|2.9016
11:14:21|2.901
11:14:22|2.901
11:14:23|2.901
11:14:25|2.901
11:14:26|2.8983
11:14:27|2.8983
11:14:28|2.8985
11:14:29|2.8994
11:14:30|2.8994
11:14:31|2.8994
11:14:32|2.8994
11:14:33|2.8994
11:14:34|2.8981
11:14:35|2.8978
11:14:36|2.8978
11:14:38|2.8983
11:14:39|2.9005
11:14:40|2.9005
11:14:41|2.9011
11:14:42|2.9004
11:14:43|2.9006
11:14:44|2.9006
11:14:45|2.8995
11:14:46|2.8997
11:14:47|2.8997
11:14:48|2.9007
11:14:49|2.8996
11:14:50|2.8996
11:14:51|2.8997
11:14:52|2.8997
11:14:53|2.8997
11:14:55|2.8996
11:14:56|2.8984
11:14:57|2.8984
11:14:57|2.8984
11:14:59|2.8984
11:15:00|2.8968
11:15:01|2.8957
11:15:02|2.8959
11:15:03|2.8976
11:15:04|2.8969
11:15:05|2.8971
11:15:06|2.8971
11:15:07|2.8971
11:15:08|2.8971
11:15:09|2.8982
11:15:11|2.8975
11:15:12|2.8982
11:15:13|2.8982
11:15:14|2.8984
11:15:14|2.901
11:15:15|2.899
11:15:16|2.8987
11:15:18|2.8984
11:15:18|2.8984
11:15:19|2.8983
11:15:20|2.8983
11:15:22|2.8983
11:15:22|2.8983
11:15:24|2.8971
11:15:26|2.8967
11:15:27|2.8966
11:15:29|2.8987
11:15:30|2.898
11:15:30|2.8975
11:15:31|2.8975
11:15:33|2.8987
11:15:34|2.8987
11:15:35|2.8996
11:15:36|2.9001
11:15:38|2.9004
11:15:38|2.9004
11:15:40|2.9004
11:15:41|2.9004
11:15:42|2.9004
11:15:43|2.9014
11:15:44|2.9014
11:15:45|2.9014
11:15:46|2.9
11:15:47|2.8996
11:15:48|2.8996
11:15:49|2.8996
11:15:50|2.8989
11:15:51|2.8987
11:15:52|2.8987
11:15:53|2.8979
11:15:54|2.8977
11:15:55|2.898
11:15:56|2.8977
11:15:57|2.8977
11:15:58|2.8978
11:15:59|2.8978
11:16:00|2.8978
11:16:01|2.8978
11:16:02|2.8978
11:16:03|2.8978
11:16:04|2.8978
11:16:05|2.8978
11:16:06|2.9003
11:16:07|2.8997
11:16:08|2.8997
11:16:09|2.8996
11:16:10|2.8994
11:16:11|2.8986
11:16:12|2.8987
11:16:13|2.8987
11:16:14|2.8987
11:16:15|2.8987
11:16:16|2.8987
11:16:17|2.8997
11:16:18|2.8992
11:16:19|2.8996
11:16:20|2.8996
11:16:21|2.8996
11:16:22|2.8997
11:16:23|2.8997
11:16:24|2.8997
11:16:25|2.9005
11:16:26|2.9015
11:16:27|2.9011
11:16:28|2.9011
11:16:29|2.9012
11:16:30|2.9012
11:16:32|2.9012
11:16:33|2.9022
11:16:34|2.9022
11:16:36|2.902
11:16:37|2.9032
11:16:37|2.903
11:16:38|2.9024
11:16:40|2.9024
11:16:41|2.9033
11:16:42|2.9024
11:16:43|2.9024
11:16:43|2.9024
11:16:44|2.9046
11:16:46|2.9046
11:16:46|2.9046
11:16:48|2.9035
11:16:49|2.9041
11:16:50|2.9034
11:16:51|2.9034
11:16:52|2.9034
11:16:53|2.9037
11:16:54|2.9037
11:16:55|2.9034
11:16:56|2.9046
11:16:57|2.9046
11:16:58|2.9034
11:16:59|2.9034
11:17:00|2.9034
11:17:02|2.9037
11:17:03|2.9042
11:17:04|2.9042
11:17:06|2.9019
11:17:07|2.9015
11:17:08|2.9011
11:17:08|2.9032
11:17:10|2.9017
11:17:11|2.9019
11:17:12|2.9015
11:17:13|2.902
11:17:14|2.904
11:17:15|2.9032
11:17:16|2.9032
11:17:17|2.9025
11:17:18|2.9015
11:17:19|2.9041
11:17:20|2.9043
11:17:21|2.9021
11:17:22|2.9005
11:17:23|2.9015
11:17:24|2.9015
11:17:25|2.902
11:17:26|2.9018
11:17:27|2.9018
11:17:28|2.9018
11:17:30|2.9017
11:17:31|2.9017
11:17:33|2.9016
11:17:34|2.9016
11:17:35|2.9018
11:17:36|2.9025
11:17:37|2.9029
11:17:38|2.9029
11:17:39|2.903
11:17:40|2.9005
11:17:41|2.9005
11:17:43|2.9039
11:17:43|2.9039
11:17:44|2.9039
11:17:46|2.9037
11:17:47|2.9037
11:17:48|2.9037
11:17:49|2.9032
11:17:50|2.904
11:17:51|2.904
11:17:52|2.904
11:17:54|2.904
11:17:54|2.904
11:17:56|2.9031
11:17:57|2.9031
11:17:58|2.9019
11:17:59|2.9021
11:18:00|2.9025
11:18:01|2.9025
11:18:02|2.9031
11:18:03|2.9031
11:18:04|2.9031
11:18:05|2.902
11:18:06|2.902
11:18:07|2.9016
11:18:08|2.9016
11:18:09|2.9016
11:18:10|2.9021
11:18:11|2.9021
11:18:12|2.9021
11:18:13|2.902
11:18:14|2.9018
11:18:15|2.9019
11:18:16|2.9016
11:18:17|2.9016
11:18:18|2.9016
11:18:19|2.9016
11:18:20|2.9016
11:18:21|2.9016
11:18:22|2.9009
11:18:23|2.9009
11:18:24|2.9017
11:18:25|2.9016
11:18:26|2.9016
11:18:27|2.9016
11:18:28|2.9037
11:18:30|2.9037
11:18:31|2.9023
11:18:32|2.9023
11:18:33|2.903
11:18:35|2.9031
11:18:36|2.9031
11:18:37|2.9025
11:18:38|2.9025
11:18:38|2.9026
11:18:39|2.9026
11:18:41|2.9026
11:18:41|2.9039
11:18:42|2.9033
11:18:44|2.9033
11:18:45|2.903
11:18:46|2.903
11:18:47|2.9039
11:18:48|2.9039
11:18:49|2.9039
11:18:50|2.9036
11:18:50|2.9036
11:18:52|2.9035
11:18:52|2.9035
11:18:54|2.9039
11:18:55|2.9045
11:18:56|2.9041
11:18:57|2.9039
11:18:57|2.9039
11:18:59|2.9039
11:19:00|2.9039
11:19:01|2.9039
11:19:01|2.9037
11:19:04|2.904
11:19:04|2.9041
11:19:06|2.9038
11:19:07|2.9045
11:19:08|2.9042
11:19:08|2.9045
11:19:10|2.9045
11:19:11|2.9045
11:19:12|2.9045
11:19:13|2.9045
11:19:14|2.9045
11:19:16|2.9046
11:19:16|2.9046
11:19:17|2.9046
11:19:18|2.9046
11:19:19|2.9046
11:19:20|2.9046
11:19:21|2.9046
11:19:22|2.904
11:19:23|2.904
11:19:24|2.9043
11:19:25|2.9047
11:19:26|2.9047
11:19:27|2.9043
11:19:28|2.9043
11:19:29|2.9042
11:19:30|2.9043
11:19:31|2.9043
11:19:33|2.9043
11:19:33|2.9033
11:19:34|2.9033
11:19:36|2.9031
11:19:36|2.9014
11:19:38|2.9023
11:19:39|2.9023
11:19:41|2.9023
11:19:41|2.9023
11:19:42|2.9028
11:19:43|2.9028
11:19:44|2.9028
11:19:45|2.9025
11:19:46|2.9025
11:19:47|2.9017
11:19:48|2.9018
11:19:49|2.9025
11:19:50|2.9025
11:19:51|2.9025
11:19:52|2.9023
11:19:53|2.9023
11:19:54|2.9023
11:19:56|2.9022
11:19:57|2.9022
11:19:57|2.9022
11:19:59|2.9026
11:20:00|2.9036
11:20:00|2.9036
11:20:01|2.9043
11:20:03|2.9043
11:20:04|2.9043
11:20:05|2.9035
11:20:06|2.9035
11:20:07|2.9035
11:20:08|2.9035
11:20:09|2.9035
11:20:10|2.904
11:20:11|2.904
11:20:12|2.904
11:20:14|2.9042
11:20:15|2.9036
11:20:15|2.9043
11:20:17|2.9047
11:20:18|2.9042
11:20:19|2.9042
11:20:20|2.9042
11:20:20|2.9036
11:20:22|2.9036
11:20:23|2.9036
11:20:24|2.9042
11:20:25|2.9042
11:20:25|2.9042
11:20:27|2.9042
11:20:28|2.9028
11:20:29|2.9035
11:20:30|2.9035
11:20:30|2.9035
11:20:32|2.9035
11:20:33|2.9035
11:20:34|2.902
11:20:36|2.9026
11:20:36|2.9043
11:20:38|2.903
11:20:38|2.9013
11:20:40|2.9013
11:20:41|2.9024
11:20:41|2.9024
11:20:43|2.9024
11:20:43|2.9024
11:20:45|2.9018
11:20:45|2.9012
11:20:47|2.9018
11:20:47|2.9018
11:20:49|2.9017
11:20:50|2.9016
11:20:52|2.9033
11:20:52|2.9025
11:20:54|2.902
11:20:55|2.9025
11:20:56|2.9043
11:20:57|2.9036
11:20:58|2.9035
11:20:59|2.9036
11:21:00|2.9036
11:21:01|2.9039
11:21:02|2.9032
11:21:02|2.9032
11:21:04|2.9032
11:21:06|2.9036
11:21:06|2.9036
11:21:07|2.9029
11:21:08|2.9029
11:21:09|2.9029
11:21:10|2.9029
11:21:12|2.9031
11:21:13|2.903
11:21:14|2.9024
11:21:16|2.9023
11:21:16|2.9023
11:21:17|2.9023
11:21:19|2.9023
11:21:20|2.9009
11:21:21|2.9009
11:21:22|2.9008
11:21:23|2.9002
11:21:24|2.9002
11:21:25|2.9002
11:21:26|2.9013
11:21:27|2.9013
11:21:28|2.9013
11:21:29|2.9013
11:21:30|2.9011
11:21:31|2.9014
11:21:31|2.9023
11:21:33|2.9023
11:21:34|2.9023
11:21:36|2.9023
11:21:36|2.9035
11:21:37|2.9037
11:21:38|2.9087
11:21:40|2.9105
11:21:41|2.9099
11:21:42|2.9106
11:21:43|2.9088
11:21:44|2.9072
11:21:44|2.905
11:21:45|2.9068
11:21:47|2.9068
11:21:48|2.9072
11:21:49|2.9078
11:21:49|2.9083
11:21:51|2.9083
11:21:51|2.9083
11:21:53|2.9083
11:21:55|2.9083
11:21:55|2.9072
11:21:57|2.9068
11:21:57|2.9068
11:21:58|2.9086
11:22:01|2.9079
11:22:01|2.9078
11:22:02|2.9078
11:22:03|2.9088
11:22:04|2.9088
11:22:05|2.9095
11:22:06|2.9095
11:22:07|2.9095
11:22:08|2.9096
11:22:09|2.9096
11:22:10|2.9096
11:22:11|2.9096
11:22:12|2.9096
11:22:14|2.9087
11:22:16|2.9087
11:22:16|2.9106
11:22:17|2.9106
11:22:18|2.9112
11:22:19|2.9112
11:22:20|2.9102
11:22:21|2.9099
11:22:22|2.9099
11:22:23|2.9099
11:22:24|2.9103
11:22:25|2.9102
11:22:26|2.9103
11:22:27|2.9109
11:22:28|2.9109
11:22:30|2.9119
11:22:30|2.9119
11:22:32|2.9163
11:22:32|2.9176
11:22:35|2.9176
11:22:36|2.9166
11:22:37|2.9176
11:22:38|2.9179
11:22:39|2.9157
11:22:41|2.9156
11:22:41|2.9119
11:22:42|2.9115
11:22:43|2.9132
11:22:45|2.913
11:22:47|2.9139
11:22:47|2.9174
11:22:49|2.9158
11:22:50|2.9149
11:22:52|2.9139
11:22:53|2.9152
11:22:55|2.9158
11:22:55|2.9131
11:22:56|2.9131
11:22:58|2.9136
11:22:58|2.9124
11:23:00|2.9109
11:23:01|2.9111
11:23:02|2.9111
11:23:03|2.9111
11:23:04|2.9111
11:23:05|2.9111
11:23:06|2.9127
11:23:07|2.9127
11:23:08|2.9128
11:23:10|2.9114
11:23:10|2.9129
11:23:11|2.9128
11:23:12|2.9128
11:23:13|2.9128
11:23:14|2.9128
11:23:15|2.9128
11:23:16|2.91
11:23:18|2.9077
11:23:20|2.9092
11:23:20|2.9092
11:23:21|2.9092
11:23:22|2.9075
11:23:23|2.9077
11:23:24|2.9077
11:23:25|2.9077
11:23:26|2.9074
11:23:27|2.9086
11:23:28|2.9104
11:23:29|2.9113
11:23:30|2.9113
11:23:31|2.9113
11:23:32|2.9113
11:23:34|2.9123
11:23:36|2.913
11:23:37|2.914
11:23:38|2.914
11:23:40|2.9129
11:23:40|2.9111
11:23:41|2.9118
11:23:42|2.9118
11:23:43|2.9122
11:23:44|2.913
11:23:45|2.9118
11:23:46|2.9118
11:23:47|2.9108
11:23:48|2.9121
11:23:49|2.9121
11:23:50|2.9121
11:23:51|2.9118
11:23:52|2.9118
11:23:53|2.9118
11:23:55|2.9118
11:23:56|2.9135
11:23:57|2.9126
11:23:58|2.9129
11:24:00|2.9121
11:24:00|2.9121
11:24:01|2.913
11:24:02|2.9122
11:24:03|2.9122
11:24:04|2.9127
11:24:05|2.913
11:24:07|2.913
11:24:09|2.913
11:24:09|2.913
11:24:10|2.913
11:24:11|2.9129
11:24:12|2.9129
11:24:13|2.9129
11:24:14|2.9129
11:24:15|2.9133
11:24:17|2.913
11:24:18|2.913
11:24:19|2.9132
11:24:20|2.9132
11:24:21|2.9132
11:24:22|2.9124
11:24:22|2.9123
11:24:24|2.9123
11:24:24|2.9122
11:24:25|2.9122
11:24:27|2.9119
11:24:27|2.9119
11:24:29|2.9119
11:24:30|2.9119
11:24:31|2.9119
11:24:31|2.9119
11:24:32|2.9119
11:24:34|2.9123
11:24:35|2.9123
11:24:37|2.9123
11:24:38|2.9134
11:24:39|2.9134
11:24:39|2.9129
11:24:41|2.9123
11:24:43|2.9134
11:24:43|2.9142
11:24:44|2.9147
11:24:46|2.913
11:24:46|2.913
11:24:48|2.913
11:24:48|2.913
11:24:50|2.913
11:24:51|2.9129
11:24:52|2.9129
11:24:52|2.9129
11:24:54|2.9126
11:24:55|2.9133
11:24:57|2.9132
11:24:57|2.9136
11:24:58|2.9136
11:24:59|2.9136
11:25:00|2.9136
11:25:01|2.9142
11:25:02|2.9142
11:25:03|2.9142
11:25:04|2.9138
11:25:05|2.9138
11:25:06|2.9138
11:25:07|2.9138
11:25:08|2.9131
11:25:09|2.9134
11:25:10|2.9134
11:25:11|2.913
11:25:12|2.9129
11:25:13|2.9129
11:25:15|2.9129
11:25:16|2.9129
11:25:18|2.9129
11:25:18|2.912
11:25:19|2.9121
11:25:20|2.9121
11:25:21|2.9138
11:25:22|2.9138
11:25:23|2.9129
11:25:24|2.9129
11:25:25|2.9133
11:25:26|2.9137
11:25:27|2.9128
11:25:28|2.9128
11:25:29|2.9128
11:25:30|2.9126
11:25:31|2.9111
11:25:32|2.9111
11:25:33|2.91
11:25:34|2.9099
11:25:35|2.9099
11:25:36|2.9099
11:25:38|2.91
11:25:38|2.9095
11:25:39|2.9098
11:25:40|2.9104
11:25:42|2.91
11:25:42|2.91
11:25:45|2.91
11:25:46|2.91
11:25:47|2.91
11:25:48|2.9098
11:25:49|2.9098
11:25:50|2.9098
11:25:52|2.9125
11:25:52|2.9128
11:25:54|2.9125
11:25:55|2.9125
11:25:56|2.9116
11:25:57|2.9112
11:25:58|2.9112
11:25:58|2.9107
11:26:00|2.9108
11:26:01|2.9108
11:26:03|2.9108
11:26:03|2.9107
11:26:04|2.9107
11:26:05|2.911
11:26:06|2.9125
11:26:07|2.9115
11:26:08|2.9128
11:26:09|2.9125
11:26:10|2.9128
11:26:11|2.9132
11:26:13|2.9132
11:26:14|2.9132
11:26:15|2.9125
11:26:16|2.9125
11:26:17|2.9125
11:26:18|2.9125
11:26:19|2.9126
11:26:20|2.913
11:26:21|2.9142
11:26:22|2.917
11:26:22|2.9157
11:26:23|2.9161
11:26:25|2.9143
11:26:26|2.9133
11:26:27|2.9133
11:26:29|2.9133
11:26:29|2.9133
11:26:30|2.9133
11:26:31|2.9139
11:26:32|2.9139
11:26:33|2.9142
11:26:34|2.9133
11:26:35|2.9127
11:26:37|2.9127
11:26:38|2.9127
11:26:40|2.9145
11:26:40|2.9152
11:26:42|2.9167
11:26:44|2.915
11:26:44|2.915
11:26:45|2.9138
11:26:46|2.9138
11:26:47|2.914
11:26:49|2.9148
11:26:50|2.9156
11:26:51|2.9156
11:26:52|2.9163
11:26:53|2.9171
11:26:54|2.9171
11:26:55|2.9171
11:26:55|2.916
11:26:57|2.9153
11:26:57|2.9151
11:26:59|2.9152
11:27:00|2.9152
11:27:00|2.9152
11:27:02|2.9165
11:27:03|2.917
11:27:04|2.917
11:27:05|2.9171
11:27:06|2.9169
11:27:07|2.9193
11:27:08|2.9188
11:27:08|2.9182
11:27:10|2.919
11:27:11|2.919
11:27:13|2.919
11:27:13|2.919
11:27:14|2.9188
11:27:15|2.9173
11:27:16|2.9165
11:27:17|2.9157
11:27:19|2.9163
11:27:20|2.9165
11:27:20|2.9182
11:27:22|2.9181
11:27:23|2.9181
11:27:24|2.9179
11:27:24|2.919
11:27:26|2.919
11:27:27|2.919
11:27:28|2.919
11:27:28|2.919
11:27:31|2.9183
11:27:31|2.9181
11:27:32|2.9181
11:27:33|2.9181
11:27:34|2.9181
11:27:35|2.9181
11:27:36|2.9181
11:27:37|2.9162
11:27:38|2.9162
11:27:39|2.9183
11:27:40|2.9189
11:27:41|2.9189
11:27:42|2.9189
11:27:43|2.9189
11:27:44|2.9189
11:27:45|2.9182
11:27:46|2.9182
11:27:47|2.9171
11:27:48|2.9171
11:27:49|2.9171
11:27:50|2.9171
11:27:51|2.9167
11:27:52|2.9164
11:27:53|2.9164
11:27:54|2.9164
11:27:55|2.9164
11:27:57|2.9186
11:27:58|2.9186
11:27:59|2.9183
11:28:01|2.9195
11:28:01|2.9195
11:28:02|2.9195
11:28:03|2.9195
11:28:04|2.9195
11:28:05|2.9195
11:28:06|2.9195
11:28:08|2.9189
11:28:09|2.9189
11:28:10|2.916
11:28:11|2.9174
11:28:12|2.9172
11:28:13|2.9171
11:28:14|2.9183
11:28:15|2.9174
11:28:16|2.9174
11:28:17|2.9196
11:28:18|2.92
11:28:19|2.9191
11:28:19|2.9191
11:28:20|2.9192
11:28:22|2.9188
11:28:23|2.9185
11:28:25|2.9182
11:28:25|2.9182
11:28:27|2.918
11:28:27|2.918
11:28:28|2.9191
11:28:30|2.9177
11:28:31|2.9177
11:28:32|2.9184
11:28:33|2.9184
11:28:34|2.9188
11:28:35|2.9202
11:28:36|2.9202
11:28:37|2.9211
11:28:38|2.92
11:28:39|2.9178
11:28:40|2.9178
11:28:41|2.918
11:28:43|2.9182
11:28:44|2.9189
11:28:45|2.9211
11:28:46|2.9197
11:28:47|2.9197
11:28:48|2.9197
11:28:50|2.9178
11:28:50|2.9178
11:28:51|2.9178
11:28:52|2.9178
11:28:53|2.9181
11:28:54|2.9194
11:28:55|2.9194
11:28:56|2.9194
11:28:57|2.9194
11:28:58|2.9177
11:28:59|2.9177
11:29:00|2.9177
11:29:01|2.9186
11:29:02|2.9179
11:29:03|2.9174
11:29:04|2.9175
11:29:05|2.9175
11:29:07|2.9177
11:29:08|2.9177
11:29:09|2.9177
11:29:10|2.9177
11:29:11|2.9162
11:29:12|2.9162
11:29:13|2.9157
11:29:13|2.9179
11:29:15|2.9186
11:29:16|2.9183
11:29:17|2.9154
11:29:18|2.916
11:29:19|2.917
11:29:21|2.9174
11:29:21|2.9174
11:29:22|2.9161
11:29:23|2.9174
11:29:24|2.918
11:29:25|2.918
11:29:26|2.9184
11:29:27|2.9173
11:29:28|2.9173
11:29:29|2.9148
11:29:30|2.9148
11:29:31|2.9172
11:29:32|2.9172
11:29:33|2.9172
11:29:34|2.9169
11:29:35|2.9169
11:29:36|2.9169
11:29:37|2.9189
11:29:38|2.9182
11:29:39|2.9172
11:29:40|2.9172
11:29:41|2.9172
11:29:42|2.9193
11:29:43|2.9194
11:29:44|2.9189
11:29:45|2.9189
11:29:46|2.9195
11:29:47|2.9186
11:29:48|2.9182
11:29:49|2.9177
11:29:50|2.9177
11:29:51|2.9176
11:29:52|2.9178
11:29:53|2.9184
11:29:55|2.9184
11:29:55|2.9183
11:29:57|2.9181
11:29:57|2.9181
11:29:59|2.9203
11:29:59|2.9203
11:30:01|2.9199
11:30:01|2.9198
11:30:03|2.9198
11:30:04|2.9198
11:30:06|2.9198
11:30:07|2.9198
11:30:09|2.9204
11:30:09|2.9204
11:30:10|2.9204
11:30:11|2.9203
11:30:12|2.9194
11:30:14|2.9203
11:30:15|2.9203
11:30:16|2.9196
11:30:17|2.9196
11:30:18|2.9196
11:30:19|2.92
11:30:20|2.9204
11:30:21|2.9209
11:30:22|2.9204
11:30:23|2.9204
11:30:24|2.92
11:30:25|2.92
11:30:26|2.92
11:30:27|2.9191
11:30:28|2.9191
11:30:29|2.9186
11:30:30|2.9187
11:30:31|2.9184
11:30:32|2.92
11:30:34|2.92
11:30:34|2.9198
11:30:35|2.9191
11:30:36|2.9186
11:30:37|2.9204
11:30:38|2.9204
11:30:39|2.9202
11:30:41|2.9202
11:30:42|2.9202
11:30:43|2.9202
11:30:44|2.9202
11:30:46|2.9196
11:30:47|2.9197
11:30:48|2.9197
11:30:49|2.9197
11:30:50|2.9189
11:30:51|2.9187
11:30:52|2.9192
11:30:53|2.9192
11:30:54|2.9192
11:30:55|2.9192
11:30:56|2.9177
11:30:57|2.9183
11:30:59|2.9183
11:30:59|2.9176
11:31:01|2.9185
11:31:02|2.918
11:31:03|2.918
11:31:04|2.918
11:31:06|2.918
11:31:07|2.918
11:31:08|2.9175
11:31:09|2.9168
11:31:10|2.9167
11:31:11|2.9167
11:31:12|2.9167
11:31:13|2.9167
11:31:14|2.9167
11:31:15|2.9176
11:31:16|2.9176
11:31:17|2.9176
11:31:18|2.9176
11:31:19|2.9176
11:31:20|2.9176
11:31:21|2.9176
11:31:22|2.9184
11:31:23|2.9184
11:31:24|2.9187
11:31:25|2.9187
11:31:26|2.9187
11:31:27|2.9187
11:31:28|2.9178
11:31:29|2.9178
11:31:30|2.9178
11:31:31|2.9185
11:31:32|2.9192
11:31:33|2.9189
11:31:34|2.9184
11:31:35|2.9184
11:31:36|2.9184
11:31:37|2.9184
11:31:38|2.9184
11:31:39|2.9184
11:31:40|2.9184
11:31:41|2.9184
11:31:42|2.9184
11:31:43|2.9184
11:31:44|2.9185
11:31:45|2.9185
11:31:46|2.9185
11:31:48|2.9177
11:31:49|2.918
11:31:51|2.918
11:31:52|2.918
11:31:53|2.9176
11:31:54|2.9176
11:31:55|2.9167
11:31:56|2.9162
11:31:58|2.9174
11:31:58|2.9174
11:31:59|2.9174
11:32:00|2.9174
11:32:02|2.9176
11:32:03|2.9176
11:32:04|2.9186
11:32:05|2.9186
11:32:06|2.9186
11:32:07|2.9192
11:32:08|2.9197
11:32:09|2.9196
11:32:11|2.9196
11:32:12|2.9198
11:32:12|2.9198
11:32:13|2.9197
11:32:14|2.9196
11:32:15|2.9196
11:32:17|2.9187
11:32:18|2.9187
11:32:19|2.9182
11:32:19|2.9195
11:32:21|2.9198
11:32:22|2.9198
11:32:24|2.9197
11:32:25|2.9192
11:32:25|2.9191
11:32:27|2.9191
11:32:28|2.9184
11:32:29|2.9184
11:32:30|2.9187
11:32:31|2.9187
11:32:32|2.9187
11:32:33|2.9195
11:32:34|2.9195
11:32:35|2.9194
11:32:36|2.9194
11:32:37|2.9194
11:32:38|2.9194
11:32:39|2.9194
11:32:40|2.9194
11:32:41|2.9191
11:32:42|2.9191
11:32:44|2.9198
11:32:44|2.9198
11:32:46|2.9214
11:32:47|2.9214
11:32:48|2.9205
11:32:49|2.9205
11:32:50|2.9205
11:32:51|2.9205
11:32:52|2.9205
11:32:53|2.9196
11:32:54|2.9196
11:32:55|2.9185
11:32:56|2.9189
11:32:57|2.9189
11:32:59|2.9189
11:32:59|2.9189
11:33:00|2.9195
11:33:01|2.9192
11:33:02|2.9189
11:33:03|2.9184
11:33:04|2.9195
11:33:06|2.9183
11:33:06|2.9179
11:33:07|2.9179
11:33:08|2.9179
11:33:09|2.9179
11:33:11|2.9181
11:33:11|2.9181
11:33:13|2.9189
11:33:14|2.9189
11:33:16|2.9185
11:33:16|2.9185
11:33:18|2.918
11:33:19|2.9184
11:33:19|2.9194
11:33:21|2.9194
11:33:22|2.9194
11:33:23|2.9196
11:33:24|2.9196
11:33:25|2.9196
11:33:27|2.9196
11:33:27|2.9188
11:33:28|2.9188
11:33:29|2.9188
11:33:30|2.9188
11:33:31|2.9188
11:33:32|2.9188
11:33:33|2.9188
11:33:35|2.9186
11:33:35|2.92
11:33:37|2.92
11:33:37|2.92
11:33:39|2.9195
11:33:39|2.9195
11:33:41|2.9195
11:33:41|2.9195
11:33:43|2.9195
11:33:44|2.9193
11:33:45|2.9193
11:33:47|2.9194
11:33:48|2.9194
11:33:48|2.9194
11:33:49|2.9194
11:33:51|2.9194
11:33:52|2.9194
11:33:53|2.9187
11:33:54|2.9187
11:33:55|2.9187
11:33:56|2.9181
11:33:58|2.919
11:33:58|2.919
11:34:00|2.919
11:34:01|2.919
11:34:02|2.919
11:34:03|2.9181
11:34:04|2.9181
11:34:05|2.9181
11:34:06|2.9181
11:34:07|2.9181
11:34:08|2.9181
11:34:09|2.9182
11:34:10|2.9182
11:34:11|2.9182
11:34:12|2.9182
11:34:13|2.9183
11:34:14|2.9183
11:34:15|2.9181
11:34:16|2.9182
11:34:17|2.9181
11:34:18|2.9181
11:34:19|2.9181
11:34:20|2.918
11:34:21|2.918
11:34:22|2.918
11:34:23|2.918
11:34:24|2.918
11:34:25|2.918
11:34:26|2.918
11:34:27|2.9177
11:34:28|2.9176
11:34:29|2.917
11:34:30|2.9155
11:34:31|2.9155
11:34:32|2.9155
11:34:33|2.9155
11:34:34|2.9154
11:34:35|2.9152
11:34:36|2.9152
11:34:37|2.915
11:34:38|2.915
11:34:39|2.915
11:34:40|2.9134
11:34:41|2.9134
11:34:42|2.9134
11:34:43|2.9124
11:34:44|2.9124
11:34:46|2.9125
11:34:47|2.9125
11:34:48|2.9125
11:34:50|2.9125
11:34:51|2.912
11:34:52|2.9112
11:34:53|2.9112
11:34:54|2.9112
11:34:56|2.9112
11:34:56|2.9112
11:34:58|2.9112
11:34:59|2.9126
11:34:59|2.9126
11:35:01|2.9126
11:35:02|2.912
11:35:03|2.9114
11:35:04|2.9096
11:35:05|2.9096
11:35:06|2.908
11:35:07|2.9072
11:35:08|2.905
11:35:09|2.9071
11:35:10|2.9059
11:35:12|2.9059
11:35:13|2.9068
11:35:14|2.9068
11:35:16|2.9044
11:35:16|2.9044
11:35:18|2.9063
11:35:19|2.9063
11:35:20|2.906
11:35:21|2.906
11:35:22|2.906
11:35:23|2.9063
11:35:25|2.9063
11:35:25|2.9066
11:35:27|2.9066
11:35:28|2.9043
11:35:28|2.9045
11:35:29|2.905
11:35:31|2.905
11:35:31|2.905
11:35:32|2.905
11:35:33|2.905
11:35:35|2.9058
11:35:35|2.9059
11:35:36|2.9052
11:35:37|2.9052
11:35:39|2.9026
11:35:40|2.9026
11:35:40|2.9036
11:35:42|2.9037
11:35:43|2.9037
11:35:44|2.9037
11:35:44|2.9052
11:35:46|2.9052
11:35:48|2.905
11:35:49|2.905
11:35:49|2.905
11:35:51|2.905
11:35:52|2.9044
11:35:53|2.9044
11:35:53|2.9044
11:35:54|2.9044
11:35:55|2.9068
11:35:56|2.9068
11:35:58|2.9068
11:35:59|2.9068
11:35:59|2.9065
11:36:00|2.906
11:36:01|2.906
11:36:03|2.906
11:36:03|2.906
11:36:05|2.9055
11:36:06|2.9055
11:36:07|2.9055
11:36:08|2.9045
11:36:09|2.9042
11:36:10|2.9053
11:36:12|2.9065
11:36:13|2.9065
11:36:14|2.907
11:36:15|2.907
11:36:16|2.907
11:36:17|2.907
11:36:19|2.907
11:36:19|2.907
11:36:20|2.9069
11:36:21|2.907
11:36:23|2.907
11:36:24|2.907
11:36:25|2.907
11:36:26|2.9071
11:36:27|2.9071
11:36:28|2.9071
11:36:29|2.9087
11:36:30|2.9087
11:36:31|2.9087
11:36:32|2.907
11:36:33|2.9075
11:36:34|2.9075
11:36:35|2.9075
11:36:36|2.907
11:36:37|2.907
11:36:38|2.907
11:36:39|2.907
11:36:40|2.907
11:36:41|2.907
11:36:42|2.907
11:36:44|2.9046
11:36:44|2.9046
11:36:45|2.9036
11:36:47|2.9029
11:36:47|2.9029
11:36:49|2.9029
11:36:50|2.9029
11:36:50|2.9029
11:36:52|2.9035
11:36:53|2.9022
11:36:54|2.9018
11:36:55|2.9018
11:36:56|2.9018
11:36:58|2.9023
11:36:59|2.9023
11:37:00|2.9032
11:37:01|2.9033
11:37:02|2.9028
11:37:03|2.9035
11:37:05|2.9046
11:37:05|2.9057
11:37:07|2.9055
11:37:08|2.9056
11:37:09|2.9056
11:37:10|2.9056
11:37:10|2.9056
11:37:12|2.9056
11:37:12|2.9056
11:37:13|2.9056
11:37:15|2.9029
11:37:16|2.9029
11:37:16|2.9029
11:37:17|2.9029
11:37:19|2.9036
11:37:20|2.9036
11:37:21|2.9044
11:37:22|2.9044
11:37:23|2.9044
11:37:24|2.9044
11:37:25|2.9044
11:37:26|2.9044
11:37:27|2.9044
11:37:29|2.9049
11:37:30|2.9049
11:37:30|2.9049
11:37:32|2.9047
11:37:32|2.9026
11:37:33|2.9026
11:37:34|2.9026
11:37:35|2.9037
11:37:36|2.9049
11:37:38|2.9067
11:37:38|2.9067
11:37:40|2.9063
11:37:41|2.9063
11:37:42|2.9055
11:37:43|2.9055
11:37:44|2.9087
11:37:46|2.9077
11:37:46|2.9077
11:37:48|2.9054
11:37:48|2.9054
11:37:49|2.9054
11:37:50|2.9054
11:37:51|2.9059
11:37:52|2.9071
11:37:53|2.9082
11:37:55|2.9082
11:37:55|2.9082
11:37:57|2.9061
11:37:57|2.9061
11:37:59|2.9045
11:38:00|2.9045
11:38:01|2.9045
11:38:02|2.9045
11:38:03|2.9048
11:38:04|2.9048
11:38:06|2.9058
11:38:07|2.9053
11:38:08|2.9052
11:38:09|2.9052
11:38:10|2.9052
11:38:11|2.9052
11:38:12|2.9058
11:38:13|2.9049
11:38:14|2.9049
11:38:15|2.9049
11:38:16|2.9043
11:38:17|2.9043
11:38:18|2.9043
11:38:19|2.9041
11:38:20|2.9041
11:38:21|2.9041
11:38:22|2.9039
11:38:23|2.9039
11:38:24|2.9048
11:38:25|2.9052
11:38:26|2.9048
11:38:27|2.9078
11:38:28|2.9078
11:38:29|2.9078
11:38:30|2.9078
11:38:31|2.9073
11:38:32|2.9073
11:38:33|2.9073
11:38:34|2.9073
11:38:35|2.9078
11:38:36|2.9078
11:38:37|2.9078
11:38:38|2.9078
11:38:39|2.9079
11:38:40|2.9079
11:38:42|2.9063
11:38:44|2.9057
11:38:45|2.9051
11:38:47|2.9051
11:38:47|2.9043
11:38:48|2.903
11:38:49|2.903
11:38:50|2.9013
11:38:52|2.9022
11:38:53|2.9022
11:38:55|2.9021
11:38:55|2.9021
11:38:56|2.9025
11:38:57|2.9038
11:38:58|2.9038
11:39:00|2.9038
11:39:01|2.9038
11:39:02|2.9038
11:39:03|2.9038
11:39:04|2.9038
11:39:05|2.9038
11:39:06|2.9056
11:39:07|2.9056
11:39:08|2.9056
11:39:09|2.9043
11:39:10|2.9043
11:39:11|2.9043
11:39:12|2.9043
11:39:13|2.9022
11:39:13|2.9021
11:39:14|2.9021
11:39:16|2.9039
11:39:17|2.9047
11:39:18|2.9047
11:39:19|2.9047
11:39:19|2.9047
11:39:21|2.9047
11:39:21|2.9047
11:39:23|2.9047
11:39:24|2.9047
11:39:25|2.9048
11:39:26|2.9056
11:39:27|2.9056
11:39:28|2.9062
11:39:28|2.9062
11:39:30|2.9062
11:39:31|2.9062
11:39:32|2.9057
11:39:33|2.906
11:39:33|2.906
11:39:35|2.9053
11:39:36|2.9053
11:39:37|2.9053
11:39:39|2.9053
11:39:39|2.9053
11:39:40|2.9047
11:39:41|2.9047
11:39:42|2.9043
11:39:44|2.9048
11:39:45|2.9046
11:39:46|2.9047
11:39:47|2.9036
11:39:48|2.9036
11:39:49|2.9036
11:39:50|2.9036
11:39:51|2.9036
11:39:52|2.9036
11:39:53|2.9051
11:39:54|2.9051
11:39:55|2.9042
11:39:56|2.9039
11:39:57|2.9036
11:39:58|2.903
11:40:00|2.903
11:40:01|2.9031
11:40:03|2.9039
11:40:04|2.9039
11:40:04|2.9056
11:40:07|2.9057
11:40:07|2.9057
11:40:09|2.9056
11:40:10|2.9056
11:40:11|2.9056
11:40:12|2.9056
11:40:13|2.9063
11:40:14|2.9064
11:40:15|2.9064
11:40:17|2.9064
11:40:17|2.9045
11:40:19|2.9045
11:40:20|2.9045
11:40:21|2.9045
11:40:22|2.9039
11:40:23|2.9047
11:40:24|2.9039
11:40:25|2.9039
11:40:26|2.9039
11:40:27|2.9039
11:40:28|2.9039
11:40:29|2.9039
11:40:30|2.9044
11:40:31|2.9038
11:40:32|2.9038
11:40:33|2.9032
11:40:34|2.9035
11:40:35|2.9035
11:40:36|2.9037
11:40:37|2.9037
11:40:38|2.9036
11:40:39|2.9036
11:40:40|2.9036
11:40:41|2.9036
11:40:43|2.903
11:40:43|2.903
11:40:45|2.903
11:40:45|2.903
11:40:47|2.903
11:40:48|2.903
11:40:49|2.903
11:40:50|2.903
11:40:52|2.903
11:40:53|2.903
11:40:54|2.9035
11:40:55|2.9039
11:40:56|2.9039
11:40:57|2.9039
11:40:58|2.903
11:41:00|2.903
11:41:01|2.9049
11:41:02|2.9046
11:41:03|2.904
11:41:05|2.9032
11:41:06|2.9032
11:41:07|2.9032
11:41:08|2.9032
11:41:09|2.9048
11:41:10|2.9053
11:41:12|2.9065
11:41:12|2.9044
11:41:13|2.9044
11:41:14|2.9031
11:41:16|2.9033
11:41:16|2.9033
11:41:17|2.9034
11:41:19|2.9032
11:41:20|2.903
11:41:21|2.9022
11:41:21|2.9022
11:41:22|2.9028
11:41:24|2.9028
11:41:25|2.9028
11:41:26|2.9021
11:41:27|2.9023
11:41:28|2.9023
11:41:29|2.9038
11:41:30|2.9031
11:41:31|2.9031
11:41:32|2.9031
11:41:33|2.9031
11:41:34|2.9031
11:41:35|2.9031
11:41:36|2.9031
11:41:37|2.9031
11:41:38|2.9031
11:41:39|2.9031
11:41:40|2.9033
11:41:41|2.9033
11:41:42|2.9033
11:41:44|2.9033
11:41:44|2.9033
11:41:46|2.9033
11:41:47|2.9033
11:41:47|2.9033
11:41:49|2.9033
11:41:50|2.9033
11:41:51|2.9033
11:41:52|2.9033
11:41:53|2.9033
11:41:55|2.9031
11:41:56|2.9031
11:41:58|2.9045
11:41:59|2.9052
11:41:59|2.9052
11:42:01|2.905
11:42:02|2.905
11:42:03|2.905
11:42:04|2.904
11:42:05|2.905
11:42:07|2.905
11:42:07|2.905
11:42:09|2.905
11:42:09|2.905
11:42:10|2.905
11:42:11|2.905
11:42:12|2.9043
11:42:13|2.9043
11:42:14|2.9057
11:42:15|2.9057
11:42:16|2.9057
11:42:18|2.9048
11:42:18|2.9048
11:42:19|2.9048
11:42:20|2.9043
11:42:22|2.9038
11:42:23|2.9022
11:42:24|2.9034
11:42:26|2.9034
11:42:26|2.9034
11:42:28|2.9034
11:42:29|2.9032
11:42:30|2.9032
11:42:31|2.9032
11:42:32|2.9032
11:42:33|2.9027
11:42:34|2.9027
11:42:35|2.9027
11:42:36|2.9025
11:42:37|2.9025
11:42:38|2.9025
11:42:39|2.9034
11:42:40|2.9033
11:42:41|2.9038
11:42:42|2.9038
11:42:43|2.9068
11:42:45|2.9072
11:42:46|2.9059
11:42:48|2.9052
11:42:49|2.9062
11:42:50|2.9065
11:42:50|2.9065
11:42:52|2.9065
11:42:53|2.9065
11:42:54|2.9065
11:42:55|2.9065
11:42:57|2.9065
11:42:58|2.9065
11:42:58|2.9033
11:43:00|2.9033
11:43:00|2.9033
11:43:01|2.9033
11:43:03|2.9025
11:43:03|2.9033
11:43:04|2.9033
11:43:05|2.9033
11:43:07|2.9021
11:43:08|2.9021
11:43:09|2.9025
11:43:11|2.9025
11:43:11|2.9025
11:43:12|2.9043
11:43:13|2.9038
11:43:15|2.9038
11:43:16|2.9038
11:43:17|2.9038
11:43:17|2.903
11:43:19|2.903
11:43:19|2.903
11:43:21|2.903
11:43:21|2.903
11:43:23|2.9015
11:43:23|2.9015
11:43:25|2.9015
11:43:25|2.901
11:43:26|2.901
11:43:27|2.9018
11:43:29|2.9018
11:43:29|2.9015
11:43:30|2.9015
11:43:32|2.9013
11:43:32|2.9013
11:43:33|2.9003
11:43:34|2.9003
11:43:36|2.8968
11:43:37|2.8968
11:43:38|2.9002
11:43:39|2.8997
11:43:40|2.9004
11:43:40|2.902
11:43:42|2.902
11:43:43|2.9023
11:43:44|2.9027
11:43:46|2.9023
11:43:47|2.9021
11:43:48|2.9013
11:43:50|2.9013
11:43:51|2.9019
11:43:53|2.9017
11:43:54|2.9017
11:43:55|2.9017
11:43:56|2.9017
11:43:57|2.9017
11:43:58|2.9017
11:43:58|2.9017
11:44:00|2.9027
11:44:01|2.9027
11:44:01|2.9027
11:44:02|2.9023
11:44:04|2.9019
11:44:05|2.9015
11:44:06|2.9015
11:44:07|2.9015
11:44:08|2.9015
11:44:10|2.9015
11:44:10|2.9015
11:44:12|2.9006
11:44:13|2.9006
11:44:14|2.9006
11:44:14|2.9006
11:44:16|2.9011
11:44:16|2.9011
11:44:17|2.9011
11:44:19|2.9013
11:44:19|2.9013
11:44:21|2.9016
11:44:22|2.9016
11:44:23|2.9027
11:44:24|2.9027
11:44:25|2.9033
11:44:26|2.9033
11:44:28|2.9035
11:44:28|2.9035
11:44:29|2.9029
11:44:30|2.9028
11:44:31|2.9028
11:44:33|2.9028
11:44:33|2.9028
11:44:35|2.9028
11:44:35|2.9028
11:44:37|2.9034
11:44:39|2.9034
11:44:39|2.9036
11:44:41|2.9039
11:44:42|2.9039
11:44:42|2.9039
11:44:43|2.9039
11:44:45|2.9039
11:44:46|2.9028
11:44:47|2.9028
11:44:49|2.9011
11:44:50|2.9011
11:44:51|2.9015
11:44:52|2.9015
11:44:53|2.9019
11:44:54|2.9019
11:44:55|2.9023
11:44:57|2.9024
11:44:58|2.9024
11:44:59|2.9024
11:45:00|2.9024
11:45:01|2.9019
11:45:03|2.9018
11:45:04|2.9029
11:45:05|2.9036
11:45:06|2.9036
11:45:07|2.9036
11:45:08|2.9036
11:45:09|2.9038
11:45:10|2.9038
11:45:11|2.9038
11:45:12|2.9053
11:45:14|2.9047
11:45:15|2.9045
11:45:15|2.9063
11:45:16|2.9063
11:45:17|2.9069
11:45:19|2.9063
11:45:20|2.9063
11:45:21|2.9063
11:45:21|2.9042
11:45:22|2.9042
11:45:23|2.9042
11:45:25|2.9045
11:45:26|2.9045
11:45:27|2.9045
11:45:28|2.9036
11:45:29|2.9036
11:45:30|2.9036
11:45:31|2.9036
11:45:32|2.9043
11:45:33|2.9043
11:45:34|2.9054
11:45:35|2.9054
11:45:36|2.9046
11:45:37|2.9047
11:45:38|2.9047
11:45:39|2.9047
11:45:40|2.9047
11:45:41|2.905
11:45:42|2.905
11:45:43|2.905
11:45:44|2.905
11:45:45|2.905
11:45:46|2.905
11:45:48|2.9068
11:45:49|2.9068
11:45:50|2.9068
11:45:51|2.9062
11:45:53|2.905
11:45:53|2.905
11:45:55|2.905
11:45:56|2.9042
11:45:56|2.9042
11:45:58|2.9042
11:45:59|2.9042
11:46:00|2.9046
11:46:00|2.9049
11:46:02|2.9047
11:46:03|2.9047
11:46:04|2.9047
11:46:05|2.9047
11:46:06|2.9047
11:46:07|2.9047
11:46:08|2.9047
11:46:09|2.9045
11:46:10|2.9045
11:46:11|2.9045
11:46:12|2.9024
11:46:13|2.9022
11:46:14|2.9022
11:46:15|2.9022
11:46:16|2.9022
11:46:17|2.9022
11:46:18|2.9022
11:46:19|2.9022
11:46:20|2.9022
11:46:21|2.9022
11:46:22|2.9029
11:46:23|2.9029
11:46:25|2.9029
11:46:25|2.9029
11:46:27|2.9029
11:46:28|2.9029
11:46:29|2.9022
11:46:30|2.9022
11:46:31|2.9022
11:46:32|2.9025
11:46:33|2.9022
11:46:34|2.9022
11:46:35|2.9022
11:46:36|2.9022
11:46:37|2.9022
11:46:38|2.9018
11:46:39|2.9018
11:46:40|2.9031
11:46:41|2.9037
11:46:42|2.9037
11:46:43|2.9035
11:46:44|2.9035
11:46:45|2.9035
11:46:46|2.9017
11:46:48|2.9019
11:46:48|2.9019
11:46:50|2.9019
11:46:51|2.9019
11:46:53|2.9016
11:46:54|2.9016
11:46:55|2.9015
11:46:56|2.9015
11:46:57|2.9018
11:46:58|2.9024
11:46:59|2.9024
11:47:00|2.9018
11:47:02|2.9018
11:47:03|2.9018
11:47:03|2.9018
11:47:05|2.9018
11:47:05|2.9014
11:47:07|2.9018
11:47:08|2.9018
11:47:09|2.9018
11:47:10|2.9018
11:47:11|2.9019
11:47:12|2.9019
11:47:13|2.9019
11:47:14|2.9022
11:47:15|2.9011
11:47:16|2.9008
11:47:17|2.9009
11:47:19|2.9004
11:47:19|2.9004
11:47:21|2.9004
11:47:22|2.9016
11:47:22|2.9016
11:47:23|2.9012
11:47:24|2.9004
11:47:25|2.8998
11:47:26|2.8999
11:47:27|2.9
11:47:28|2.9016
11:47:29|2.9016
11:47:30|2.9016
11:47:31|2.9014
11:47:32|2.8996
11:47:33|2.8996
11:47:35|2.8996
11:47:35|2.8996
11:47:36|2.901
11:47:38|2.901
11:47:39|2.901
11:47:40|2.8992
11:47:40|2.8992
11:47:41|2.8992
11:47:42|2.8992
11:47:44|2.8992
11:47:44|2.8995
11:47:45|2.8995
11:47:46|2.8985
11:47:47|2.8978
11:47:49|2.8958
11:47:50|2.8958
11:47:52|2.8963
11:47:53|2.8964
11:47:53|2.8973
11:47:55|2.8982
11:47:57|2.899
11:47:57|2.899
11:47:58|2.9002
11:47:59|2.9019
11:48:00|2.9027
11:48:01|2.9027
11:48:03|2.9027
11:48:04|2.9027
11:48:05|2.9018
11:48:06|2.9018
11:48:07|2.9018
11:48:08|2.9018
11:48:09|2.9026
11:48:10|2.9029
11:48:11|2.9009
11:48:12|2.9009
11:48:13|2.9009
11:48:15|2.9008
11:48:16|2.8983
11:48:16|2.9
11:48:18|2.9
11:48:19|2.9
11:48:20|2.8969
11:48:21|2.8995
11:48:22|2.8985
11:48:23|2.8985
11:48:24|2.8985
11:48:25|2.8985
11:48:27|2.899
11:48:28|2.8986
11:48:28|2.8986
11:48:30|2.8986
11:48:31|2.8986
11:48:31|2.8986
11:48:32|2.8986
11:48:33|2.8982
11:48:34|2.8983
11:48:35|2.8983
11:48:36|2.8983
11:48:37|2.8983
11:48:38|2.8983
11:48:39|2.8983
11:48:41|2.8983
11:48:42|2.8983
11:48:42|2.9002
11:48:44|2.9002
11:48:45|2.9002
11:48:45|2.9005
11:48:46|2.9005
11:48:48|2.8986
11:48:49|2.8981
11:48:50|2.8964
11:48:52|2.8978
11:48:53|2.8978
11:48:54|2.8993
11:48:56|2.8993
11:48:56|2.8993
11:48:58|2.8993
11:48:59|2.8993
11:49:00|2.8993
11:49:01|2.8979
11:49:02|2.8976
11:49:04|2.8976
11:49:05|2.8987
11:49:05|2.8987
11:49:06|2.899
11:49:08|2.898
11:49:09|2.898
11:49:10|2.8988
11:49:11|2.8988
11:49:12|2.9027
11:49:13|2.9027
11:49:13|2.9027
11:49:15|2.9024
11:49:16|2.9024
11:49:17|2.9024
11:49:18|2.9036
11:49:19|2.9049
11:49:20|2.904
11:49:22|2.904
11:49:24|2.9039
11:49:24|2.904
11:49:25|2.904
11:49:26|2.904
11:49:27|2.9061
11:49:28|2.9077
11:49:29|2.9084
11:49:30|2.9065
11:49:31|2.9065
11:49:32|2.9072
11:49:33|2.9053
11:49:34|2.9053
11:49:35|2.9053
11:49:36|2.9053
11:49:37|2.9064
11:49:38|2.9048
11:49:39|2.9048
11:49:40|2.9048
11:49:41|2.9048
11:49:42|2.9048
11:49:44|2.9039
11:49:45|2.9032
11:49:47|2.9046
11:49:47|2.9046
11:49:48|2.9031
11:49:49|2.9026
11:49:50|2.9031
11:49:51|2.9037
11:49:52|2.9037
11:49:53|2.9037
11:49:54|2.9037
11:49:55|2.9037
11:49:56|2.9037
11:49:57|2.9037
11:49:58|2.9037
11:49:59|2.9037
11:50:00|2.9037
11:50:01|2.9022
11:50:02|2.9022
11:50:03|2.9022
11:50:04|2.9022
11:50:05|2.9014
11:50:07|2.902
11:50:09|2.9029
11:50:09|2.9029
11:50:10|2.9029
11:50:11|2.9029
11:50:13|2.9026
11:50:14|2.9026
11:50:16|2.9021
11:50:16|2.9022
11:50:17|2.9022
11:50:18|2.9022
11:50:19|2.9022
11:50:20|2.9022
11:50:21|2.9022
11:50:22|2.9022
11:50:23|2.9022
11:50:25|2.9022
11:50:25|2.9037
11:50:26|2.9058
11:50:28|2.9053
11:50:29|2.9053
11:50:30|2.9053
11:50:30|2.9053
11:50:32|2.9045
11:50:32|2.9041
11:50:33|2.9041
11:50:35|2.9041
11:50:36|2.9041
11:50:37|2.9037
11:50:37|2.9037
11:50:39|2.9034
11:50:39|2.9034
11:50:40|2.9034
11:50:42|2.9034
11:50:44|2.9033
11:50:44|2.9033
11:50:45|2.9033
11:50:46|2.9033
11:50:47|2.9033
11:50:48|2.9033
11:50:49|2.9032
11:50:50|2.9022
11:50:52|2.9023
11:50:53|2.9023
11:50:54|2.9023
11:50:55|2.9023
11:50:56|2.9023
11:50:57|2.9025
11:50:59|2.9026
11:50:59|2.9026
11:51:00|2.9026
11:51:01|2.9014
11:51:02|2.9017
11:51:03|2.9017
11:51:05|2.9017
11:51:06|2.9017
11:51:07|2.9034
11:51:08|2.9036
11:51:09|2.9031
11:51:10|2.9031
11:51:11|2.9031
11:51:12|2.9031
11:51:12|2.9029
11:51:13|2.9036
11:51:15|2.9036
11:51:16|2.9059
11:51:16|2.9059
11:51:17|2.9059
11:51:19|2.9059
11:51:20|2.9061
11:51:21|2.9061
11:51:23|2.9061
11:51:23|2.9057
11:51:24|2.9036
11:51:25|2.9036
11:51:26|2.9036
11:51:27|2.9036
11:51:28|2.9051
11:51:29|2.9061
11:51:30|2.9063
11:51:31|2.9063
11:51:32|2.9063
11:51:33|2.9063
11:51:35|2.9063
11:51:36|2.9063
11:51:37|2.9063
11:51:38|2.9057
11:51:39|2.9057
11:51:40|2.905
11:51:42|2.9035
11:51:42|2.9035
11:51:43|2.9037
11:51:44|2.9044
11:51:45|2.9044
11:51:46|2.9044
11:51:47|2.9044
11:51:48|2.9044
11:51:49|2.9044
11:51:50|2.9044
11:51:51|2.903
11:51:52|2.9026
11:51:54|2.9031
11:51:56|2.9031
11:51:56|2.9043
11:51:58|2.9053
11:51:59|2.9066
11:52:00|2.9053
11:52:01|2.9046
11:52:03|2.9048
11:52:03|2.9048
11:52:04|2.9048
11:52:05|2.9048
11:52:06|2.9048
11:52:07|2.9048
11:52:08|2.9048
11:52:09|2.9053
11:52:10|2.9037
11:52:11|2.9044
11:52:12|2.9043
11:52:13|2.9018
11:52:14|2.9019
11:52:15|2.9019
11:52:16|2.9036
11:52:17|2.9032
11:52:18|2.903
11:52:19|2.903
11:52:21|2.901
11:52:21|2.901
11:52:23|2.9007
11:52:24|2.9007
11:52:24|2.901
11:52:26|2.9011
11:52:27|2.9011
11:52:28|2.9011
11:52:29|2.9011
11:52:30|2.9011
11:52:31|2.9023
11:52:31|2.9023
11:52:33|2.9023
11:52:33|2.9023
11:52:35|2.9014
11:52:36|2.9014
11:52:37|2.9031
11:52:38|2.9031
11:52:39|2.903
11:52:40|2.9022
11:52:42|2.9033
11:52:42|2.9025
11:52:43|2.9025
11:52:44|2.9038
11:52:45|2.9047
11:52:46|2.9047
11:52:47|2.9037
11:52:48|2.9028
11:52:49|2.9012
11:52:50|2.9011
11:52:52|2.9012
11:52:53|2.9011
11:52:55|2.9006
11:52:55|2.9006
11:52:56|2.9006
11:52:57|2.9006
11:52:58|2.9023
11:52:59|2.9023
11:53:00|2.9026
11:53:01|2.9027
11:53:03|2.9027
11:53:04|2.9027
11:53:04|2.9027
11:53:07|2.9022
11:53:08|2.9021
11:53:09|2.9021
11:53:10|2.9021
11:53:11|2.9021
11:53:12|2.9019
11:53:14|2.9014
11:53:14|2.9014
11:53:15|2.9007
11:53:16|2.9014
11:53:17|2.9014
11:53:18|2.9014
11:53:19|2.9018
11:53:20|2.9017
11:53:21|2.901
11:53:22|2.9002
11:53:23|2.9004
11:53:24|2.9013
11:53:25|2.9013
11:53:26|2.9013
11:53:28|2.8994
11:53:29|2.8994
11:53:30|2.9004
11:53:31|2.9013
11:53:32|2.9015
11:53:33|2.9015
11:53:34|2.9018
11:53:35|2.9016
11:53:36|2.9014
11:53:37|2.9003
11:53:38|2.9001
11:53:39|2.9004
11:53:41|2.9004
11:53:41|2.9004
11:53:42|2.9004
11:53:43|2.9013
11:53:45|2.9013
11:53:45|2.8998
11:53:47|2.8995
11:53:48|2.8999
11:53:48|2.8999
11:53:50|2.8999
11:53:50|2.8999
11:53:51|2.8999
11:53:52|2.8999
11:53:53|2.8999
11:53:55|2.8999
11:53:57|2.8993
11:53:58|2.8993
11:53:59|2.8993
11:53:59|2.8993
11:54:00|2.8993
11:54:02|2.8997
11:54:03|2.8997
11:54:04|2.8991
11:54:05|2.8991
11:54:06|2.8994
11:54:07|2.8994
11:54:08|2.8994
11:54:10|2.8989
11:54:11|2.8993
11:54:12|2.9022
11:54:13|2.9021
11:54:13|2.9011
11:54:14|2.9011
11:54:16|2.899
11:54:17|2.8991
11:54:17|2.8991
11:54:18|2.8991
11:54:19|2.8991
11:54:20|2.8992
11:54:21|2.8992
11:54:23|2.9002
11:54:23|2.9004
11:54:24|2.9003
11:54:25|2.9003
11:54:27|2.9003
11:54:28|2.8977
11:54:29|2.8979
11:54:30|2.8979
11:54:31|2.8979
11:54:33|2.8979
11:54:33|2.8983
11:54:34|2.8966
11:54:35|2.8977
11:54:37|2.8977
11:54:37|2.8992
11:54:38|2.8992
11:54:39|2.8992
11:54:40|2.8992
11:54:41|2.8992
11:54:43|2.8983
11:54:43|2.8983
11:54:44|2.8983
11:54:45|2.8983
11:54:46|2.8983
11:54:47|2.8983
11:54:49|2.8983
11:54:50|2.8988
11:54:51|2.8988
11:54:51|2.8988
11:54:53|2.8988
11:54:53|2.8988
11:54:54|2.8985
11:54:55|2.899
11:54:56|2.8977
11:54:58|2.8977
11:54:59|2.8986
11:55:00|2.8988
11:55:01|2.8988
11:55:02|2.8993
11:55:04|2.8982
11:55:04|2.8977
11:55:05|2.8999
11:55:07|2.8999
11:55:07|2.9003
11:55:09|2.9003
11:55:09|2.9003
11:55:11|2.9003
11:55:11|2.9003
11:55:13|2.8991
11:55:14|2.8991
11:55:16|2.8991
11:55:17|2.8991
11:55:17|2.8991
11:55:18|2.8991
11:55:19|2.8991
11:55:20|2.899
11:55:21|2.899
11:55:22|2.899
11:55:23|2.899
11:55:25|2.899
11:55:25|2.899
11:55:27|2.8987
11:55:28|2.8987
11:55:29|2.8987
11:55:29|2.8987
11:55:30|2.8994
11:55:31|2.8994
11:55:33|2.9
11:55:33|2.9003
11:55:34|2.9012
11:55:36|2.902
11:55:37|2.9027
11:55:38|2.9021
11:55:39|2.9021
11:55:40|2.9021
11:55:41|2.9021
11:55:42|2.9003
11:55:43|2.9003
11:55:44|2.9004
11:55:45|2.9004
11:55:46|2.899
11:55:48|2.899
11:55:48|2.8977
11:55:50|2.8981
11:55:50|2.8981
11:55:51|2.8981
11:55:52|2.8981
11:55:54|2.8981
11:55:55|2.8981
11:55:56|2.8981
11:55:57|2.8964
11:55:58|2.8964
11:55:59|2.8961
11:56:00|2.8961
11:56:02|2.8967
11:56:03|2.8966
11:56:04|2.8964
11:56:05|2.8961
11:56:06|2.8961
11:56:07|2.8973
11:56:08|2.8973
11:56:09|2.8973
11:56:10|2.8988
11:56:11|2.8988
11:56:12|2.8988
11:56:13|2.8988
11:56:14|2.8988
11:56:15|2.8988
11:56:17|2.8988
11:56:18|2.8988
11:56:18|2.8988
11:56:19|2.8988
11:56:20|2.8988
11:56:21|2.8988
11:56:23|2.8967
11:56:24|2.8972
11:56:25|2.8972
11:56:26|2.8972
11:56:27|2.8977
11:56:28|2.8977
11:56:29|2.8956
11:56:30|2.8956
11:56:31|2.8956
11:56:32|2.8956
11:56:33|2.8945
11:56:34|2.8956
11:56:35|2.8956
11:56:36|2.8956
11:56:37|2.8956
11:56:38|2.8934
11:56:39|2.8934
11:56:40|2.8943
11:56:41|2.8939
11:56:43|2.8941
11:56:43|2.8933
11:56:45|2.8933
11:56:45|2.8932
11:56:47|2.894
11:56:48|2.8939
11:56:50|2.8932
11:56:51|2.8932
11:56:51|2.8942
11:56:52|2.8942
11:56:54|2.8942
11:56:55|2.8939
11:56:55|2.8939
11:56:57|2.8921
11:56:59|2.8939
11:57:00|2.893
11:57:01|2.893
11:57:02|2.893
11:57:03|2.893
11:57:04|2.894
11:57:05|2.8939
11:57:06|2.894
11:57:08|2.894
11:57:08|2.8943
11:57:10|2.8943
11:57:11|2.8943
11:57:11|2.8943
11:57:13|2.8946
11:57:13|2.8939
11:57:14|2.8939
11:57:16|2.8935
11:57:17|2.8935
11:57:18|2.8935
11:57:19|2.8935
11:57:21|2.8924
11:57:22|2.8936
11:57:23|2.8945
11:57:24|2.8945
11:57:25|2.8943
11:57:26|2.8939
11:57:28|2.8939
11:57:29|2.8939
11:57:30|2.8939
11:57:31|2.8939
11:57:32|2.8939
11:57:33|2.8951
11:57:34|2.8951
11:57:35|2.8951
11:57:37|2.8961
11:57:37|2.8961
11:57:38|2.8961
11:57:39|2.897
11:57:41|2.8968
11:57:41|2.8968
11:57:43|2.898
11:57:44|2.8987
11:57:44|2.9
11:57:46|2.9
11:57:47|2.9
11:57:48|2.9
11:57:49|2.9022
11:57:50|2.9032
11:57:51|2.9032
11:57:52|2.9032
11:57:53|2.9017
11:57:54|2.9007
11:57:55|2.9007
11:57:56|2.8998
11:57:57|2.8998
11:57:59|2.8998
11:58:01|2.901
11:58:01|2.901
11:58:02|2.9018
11:58:03|2.9018
11:58:04|2.9018
11:58:05|2.9018
11:58:07|2.9023
11:58:08|2.902
11:58:09|2.9017
11:58:10|2.9011
11:58:11|2.9011
11:58:12|2.9011
11:58:13|2.9008
11:58:13|2.9008
11:58:15|2.9008
11:58:15|2.9008
11:58:17|2.9008
11:58:18|2.9008
11:58:18|2.9008
11:58:20|2.9008
11:58:21|2.9009
11:58:22|2.9009
11:58:23|2.9013
11:58:24|2.9013
11:58:24|2.9013
11:58:25|2.9002
11:58:27|2.9002
11:58:28|2.9002
11:58:29|2.9002
11:58:30|2.9002
11:58:31|2.9002
11:58:32|2.8994
11:58:32|2.8976
11:58:33|2.8976
11:58:35|2.8982
11:58:36|2.8982
11:58:37|2.8982
11:58:38|2.8982
11:58:38|2.899
11:58:40|2.8991
11:58:40|2.8991
11:58:42|2.8996
11:58:43|2.8996
11:58:43|2.8999
11:58:45|2.9011
11:58:45|2.9011
11:58:47|2.9011
11:58:48|2.9011
11:58:49|2.9011
11:58:50|2.9006
11:58:51|2.9006
11:58:52|2.9006
11:58:53|2.9006
11:58:54|2.8992
11:58:55|2.8992
11:58:56|2.8987
11:58:58|2.8987
11:58:58|2.8987
11:58:59|2.8987
11:59:00|2.8987
11:59:01|2.8987
11:59:02|2.8987
11:59:04|2.8987
11:59:05|2.8987
11:59:06|2.8977
11:59:08|2.8984
11:59:08|2.8981
11:59:09|2.8981
11:59:10|2.8981
11:59:12|2.8979
11:59:13|2.8979
11:59:13|2.8979
11:59:16|2.8976
11:59:16|2.8976
11:59:17|2.8976
11:59:18|2.8976
11:59:19|2.8976
11:59:20|2.8976
11:59:21|2.8975
11:59:23|2.8976
11:59:24|2.8976
11:59:25|2.8976
11:59:25|2.8976
11:59:27|2.8976
11:59:27|2.8976
11:59:28|2.8976
11:59:29|2.8976
11:59:30|2.8976
11:59:32|2.8976
11:59:32|2.8976
11:59:33|2.8976
11:59:35|2.8979
11:59:36|2.8979
11:59:36|2.8979
11:59:38|2.8979
11:59:39|2.8979
11:59:39|2.8979
11:59:41|2.8982
11:59:42|2.8982
11:59:42|2.8982
11:59:43|2.8989
11:59:46|2.8979
11:59:46|2.8979
11:59:47|2.8979
11:59:48|2.8979
11:59:49|2.8979
11:59:50|2.8979
11:59:51|2.8979
11:59:52|2.8979
11:59:53|2.8984
11:59:54|2.8984
11:59:55|2.8984
11:59:56|2.8984
11:59:57|2.8985
11:59:58|2.8984
11:59:59|2.8984
12:00:00|2.8979
12:00:01|2.8975
12:00:02|2.8975
12:00:03|2.8975
12:00:04|2.8975
12:00:05|2.8964
12:00:07|2.8986
12:00:08|2.8986
12:00:08|2.8985
12:00:10|2.8997
12:00:12|2.8997
12:00:13|2.8992
12:00:14|2.8992
12:00:15|2.8984
12:00:16|2.898
12:00:17|2.898
12:00:18|2.8985
12:00:19|2.8985
12:00:21|2.8985
12:00:22|2.8985
12:00:23|2.8985
12:00:23|2.8985
12:00:25|2.9007
12:00:26|2.9007
12:00:26|2.9007
12:00:28|2.9007
12:00:28|2.9007
12:00:30|2.9007
12:00:31|2.9007
12:00:33|2.9007
12:00:33|2.9007
12:00:34|2.9007
12:00:35|2.8996
12:00:36|2.8996
12:00:37|2.8996
12:00:38|2.8999
12:00:39|2.8999
12:00:40|2.8999
12:00:41|2.9013
12:00:42|2.9018
12:00:43|2.9016
12:00:45|2.9017
12:00:45|2.9017
12:00:46|2.9017
12:00:47|2.9017
12:00:48|2.9022
12:00:50|2.9019
12:00:50|2.9019
12:00:51|2.9005
12:00:52|2.9005
12:00:54|2.9005
12:00:55|2.9007
12:00:57|2.9013
12:00:57|2.9013
12:00:58|2.9013
12:00:59|2.9013
12:01:00|2.901
12:01:01|2.901
12:01:02|2.9016
12:01:03|2.9028
12:01:05|2.9032
12:01:06|2.9044
12:01:08|2.9026
12:01:08|2.9026
12:01:09|2.9026
12:01:11|2.9026
12:01:13|2.9026
12:01:13|2.9026
12:01:14|2.9028
12:01:15|2.9028
12:01:17|2.9028
12:01:18|2.9028
12:01:18|2.9029
12:01:20|2.9032
12:01:21|2.9032
12:01:21|2.9032
12:01:23|2.9032
12:01:23|2.9032
12:01:25|2.9044
12:01:26|2.905
12:01:27|2.905
12:01:28|2.9048
12:01:29|2.9052
12:01:30|2.9067
12:01:30|2.9067
12:01:31|2.9067
12:01:32|2.905
12:01:33|2.905
12:01:34|2.9043
12:01:35|2.9052
12:01:36|2.9052
12:01:37|2.9043
12:01:39|2.9046
12:01:40|2.9044
12:01:40|2.9044
12:01:42|2.9022
12:01:42|2.9022
12:01:43|2.9021
12:01:45|2.9022
12:01:46|2.9026
12:01:47|2.9017
12:01:48|2.9017
12:01:49|2.9017
12:01:50|2.9016
12:01:51|2.9017
12:01:52|2.9021
12:01:53|2.9021
12:01:53|2.9018
12:01:54|2.9017
12:01:56|2.9017
12:01:57|2.9005
12:01:58|2.9004
12:01:59|2.9
12:02:00|2.9
12:02:01|2.8996
12:02:02|2.8996
12:02:03|2.8996
12:02:05|2.9019
12:02:05|2.9027
12:02:06|2.9021
12:02:07|2.9021
12:02:09|2.9019
12:02:09|2.9012
12:02:12|2.9011
12:02:12|2.9011
12:02:13|2.9009
12:02:14|2.9005
12:02:15|2.9002
12:02:16|2.9
12:02:17|2.8993
12:02:18|2.8992
12:02:19|2.8996
12:02:20|2.8996
12:02:21|2.8996
12:02:22|2.9003
12:02:23|2.9003
12:02:24|2.8993
12:02:25|2.8993
12:02:26|2.8999
12:02:27|2.8999
12:02:28|2.8999
12:02:29|2.8999
12:02:30|2.8982
12:02:31|2.8982
12:02:33|2.8996
12:02:34|2.8985
12:02:35|2.8991
12:02:36|2.8979
12:02:37|2.8979
12:02:38|2.8978
12:02:39|2.8952
12:02:40|2.8953
12:02:42|2.8953
12:02:42|2.8953
12:02:43|2.8944
12:02:44|2.8943
12:02:45|2.8938
12:02:46|2.8938
12:02:47|2.8938
12:02:48|2.8921
12:02:49|2.8922
12:02:51|2.8928
12:02:51|2.8928
12:02:52|2.8934
12:02:53|2.8934
12:02:54|2.8934
12:02:56|2.892
12:02:56|2.892
12:02:57|2.891
12:02:58|2.8914
12:02:59|2.8914
12:03:01|2.8911
12:03:01|2.892
12:03:03|2.8923
12:03:05|2.8934
12:03:05|2.8926
12:03:06|2.8934
12:03:07|2.8934
12:03:09|2.8934
12:03:10|2.8934
12:03:11|2.8934
12:03:12|2.8935
12:03:14|2.8944
12:03:15|2.8944
12:03:16|2.8946
12:03:16|2.8938
12:03:17|2.8938
12:03:19|2.894
12:03:20|2.8934
12:03:22|2.8934
12:03:23|2.8934
12:03:23|2.8946
12:03:25|2.8946
12:03:25|2.8946
12:03:27|2.8937
12:03:28|2.8937
12:03:29|2.8937
12:03:29|2.8932
12:03:30|2.8932
12:03:32|2.8932
12:03:33|2.8935
12:03:34|2.8936
12:03:35|2.8936
12:03:36|2.8949
12:03:37|2.897
12:03:38|2.897
12:03:39|2.8965
12:03:40|2.8965
12:03:41|2.899
12:03:42|2.8967
12:03:43|2.8967
12:03:44|2.8974
12:03:45|2.8974
12:03:46|2.8974
12:03:47|2.8974
12:03:49|2.8978
12:03:49|2.8978
12:03:50|2.8969
12:03:51|2.8969
12:03:53|2.8963
12:03:53|2.8963
12:03:55|2.8963
12:03:55|2.8969
12:03:56|2.8969
12:03:58|2.8969
12:03:59|2.8969
12:04:00|2.8952
12:04:02|2.895
12:04:03|2.895
12:04:03|2.895
12:04:05|2.8951
12:04:07|2.8951
12:04:07|2.8951
12:04:08|2.8955
12:04:09|2.8955
12:04:10|2.8955
12:04:11|2.8955
12:04:12|2.8964
12:04:14|2.8964
12:04:15|2.8964
12:04:16|2.8964
12:04:17|2.8964
12:04:18|2.8964
12:04:19|2.8964
12:04:20|2.8963
12:04:21|2.8963
12:04:22|2.8951
12:04:23|2.8953
12:04:24|2.8953
12:04:25|2.8953
12:04:26|2.8953
12:04:27|2.8953
12:04:28|2.8975
12:04:29|2.8975
12:04:31|2.8972
12:04:31|2.8977
12:04:33|2.8977
12:04:33|2.8947
12:04:34|2.8944
12:04:35|2.8944
12:04:36|2.8946
12:04:38|2.8947
12:04:38|2.8947
12:04:39|2.8947
12:04:40|2.8947
12:04:41|2.8968
12:04:42|2.8968
12:04:43|2.8968
12:04:44|2.8968
12:04:45|2.8957
12:04:47|2.8957
12:04:47|2.8957
12:04:49|2.8957
12:04:49|2.8972
12:04:51|2.8972
12:04:52|2.8972
12:04:53|2.8972
12:04:54|2.8972
12:04:55|2.8985
12:04:56|2.9004
12:04:57|2.9004
12:04:58|2.8994
12:04:59|2.8994
12:05:00|2.8994
12:05:01|2.8994
12:05:02|2.8994
12:05:04|2.8996
12:05:05|2.8997
12:05:07|2.8996
12:05:07|2.8988
12:05:09|2.8998
12:05:09|2.8998
12:05:10|2.8998
12:05:11|2.8995
12:05:12|2.8995
12:05:13|2.8995
12:05:15|2.8995
12:05:16|2.8995
12:05:16|2.8995
12:05:17|2.8995
12:05:19|2.8997
12:05:19|2.8997
12:05:21|2.8995
12:05:21|2.8995
12:05:23|2.8995
12:05:24|2.8995
12:05:25|2.8995
12:05:26|2.8999
12:05:27|2.8999
12:05:28|2.8999
12:05:29|2.8999
12:05:30|2.899
12:05:31|2.8997
12:05:32|2.8991
12:05:33|2.8991
12:05:34|2.8991
12:05:35|2.8991
12:05:36|2.8991
12:05:37|2.8995
12:05:38|2.8993
12:05:39|2.8992
12:05:40|2.8992
12:05:41|2.9005
12:05:42|2.9012
12:05:43|2.9012
12:05:44|2.9035
12:05:45|2.9037
12:05:46|2.9011
12:05:47|2.9011
12:05:49|2.9003
12:05:50|2.9003
12:05:51|2.8995
12:05:51|2.8983
12:05:53|2.8983
12:05:53|2.8978
12:05:54|2.8967
12:05:56|2.8967
12:05:56|2.8967
12:05:57|2.8967
12:05:58|2.8967
12:06:00|2.8973
12:06:00|2.8973
12:06:01|2.897
12:06:03|2.897
12:06:03|2.897
12:06:05|2.897
12:06:06|2.897
12:06:07|2.897
12:06:09|2.8946
12:06:09|2.8946
12:06:11|2.893
12:06:12|2.893
12:06:14|2.892
12:06:15|2.892
12:06:15|2.8912
12:06:16|2.8911
12:06:17|2.8911
12:06:19|2.8912
12:06:19|2.8912
12:06:21|2.8912
12:06:22|2.8912
12:06:22|2.8912
12:06:23|2.891
12:06:24|2.891
12:06:26|2.891
12:06:26|2.891
12:06:27|2.892
12:06:28|2.892
12:06:30|2.8931
12:06:31|2.8931
12:06:32|2.8941
12:06:33|2.8941
12:06:34|2.8948
12:06:35|2.8947
12:06:36|2.8947
12:06:37|2.8925
12:06:38|2.8925
12:06:39|2.8925
12:06:40|2.8924
12:06:41|2.8924
12:06:42|2.8924
12:06:43|2.8924
12:06:44|2.8924
12:06:45|2.8925
12:06:46|2.8932
12:06:47|2.8945
12:06:48|2.8941
12:06:49|2.893
12:06:50|2.893
12:06:51|2.893
12:06:53|2.8944
12:06:53|2.8944
12:06:54|2.8955
12:06:55|2.8973
12:06:56|2.8952
12:06:57|2.8952
12:06:59|2.8952
12:07:00|2.8929
12:07:01|2.8929
12:07:02|2.8942
12:07:03|2.893
12:07:04|2.893
12:07:05|2.893
12:07:06|2.893
12:07:07|2.8934
12:07:09|2.8934
12:07:09|2.8949
12:07:11|2.8965
12:07:12|2.898
12:07:13|2.898
12:07:15|2.8991
12:07:16|2.8991
12:07:17|2.8991
12:07:17|2.8991
12:07:19|2.8991
12:07:20|2.8991
12:07:20|2.8982
12:07:22|2.8982
12:07:23|2.8982
12:07:24|2.8982
12:07:25|2.8963
12:07:26|2.8963
12:07:27|2.8969
12:07:28|2.8971
12:07:30|2.8971
12:07:31|2.8971
12:07:31|2.8971
12:07:32|2.8962
12:07:33|2.8962
12:07:34|2.8962
12:07:35|2.8964
12:07:36|2.8964
12:07:38|2.8964
12:07:39|2.8953
12:07:40|2.8966
12:07:40|2.8966
12:07:41|2.8966
12:07:43|2.8958
12:07:44|2.8958
12:07:45|2.8956
12:07:46|2.8962
12:07:47|2.8962
12:07:48|2.895
12:07:49|2.895
12:07:50|2.8949
12:07:52|2.8949
12:07:52|2.8949
12:07:53|2.8949
12:07:55|2.8949
12:07:56|2.8947
12:07:57|2.8938
12:07:58|2.8938
12:07:59|2.8941
12:08:00|2.8941
12:08:01|2.8946
12:08:02|2.8946
12:08:04|2.8946
12:08:05|2.8946
12:08:06|2.8946
12:08:07|2.8946
12:08:08|2.8946
12:08:09|2.8937
12:08:11|2.8937
12:08:12|2.8937
12:08:13|2.8925
12:08:14|2.8924
12:08:16|2.8915
12:08:17|2.8901
12:08:18|2.889
12:08:19|2.8889
12:08:20|2.8873
12:08:22|2.8873
12:08:23|2.8896
12:08:25|2.8918
12:08:26|2.895
12:08:27|2.895
12:08:28|2.8962
12:08:29|2.8962
12:08:30|2.8976
12:08:31|2.8974
12:08:32|2.8957
12:08:33|2.8957
12:08:34|2.8957
12:08:35|2.8953
12:08:36|2.8935
12:08:37|2.8935
12:08:38|2.8933
12:08:39|2.8911
12:08:40|2.8906
12:08:41|2.8904
12:08:42|2.8907
12:08:43|2.8907
12:08:44|2.8911
12:08:45|2.8911
12:08:46|2.8898
12:08:47|2.8907
12:08:48|2.8907
12:08:49|2.8907
12:08:50|2.8896
12:08:51|2.8896
12:08:52|2.8896
12:08:54|2.8897
12:08:55|2.8897
12:08:55|2.8897
12:08:57|2.8897
12:08:58|2.8907
12:08:58|2.8907
12:09:00|2.8907
12:09:01|2.8907
12:09:02|2.8915
12:09:03|2.8921
12:09:03|2.892
12:09:05|2.8907
12:09:06|2.8907
12:09:06|2.8907
12:09:07|2.888
12:09:08|2.888
12:09:10|2.8889
12:09:11|2.8889
12:09:12|2.8872
12:09:14|2.8889
12:09:14|2.8906
12:09:15|2.8913
12:09:17|2.8913
12:09:17|2.8913
12:09:19|2.8905
12:09:20|2.8902
12:09:20|2.8891
12:09:21|2.8876
12:09:22|2.8875
12:09:24|2.8875
12:09:25|2.8889
12:09:26|2.8901
12:09:28|2.8897
12:09:29|2.89
12:09:30|2.89
12:09:30|2.8902
12:09:31|2.8902
12:09:33|2.8916
12:09:34|2.8919
12:09:36|2.894
12:09:37|2.8923
12:09:37|2.892
12:09:39|2.892
12:09:39|2.892
12:09:41|2.8918
12:09:42|2.8918
12:09:43|2.8909
12:09:44|2.8909
12:09:45|2.8909
12:09:46|2.89
12:09:47|2.8912
12:09:48|2.8912
12:09:48|2.8912
12:09:49|2.892
12:09:51|2.892
12:09:51|2.8904
12:09:52|2.8904
12:09:54|2.8907
12:09:54|2.8907
12:09:56|2.8907
12:09:56|2.8907
12:09:58|2.8911
12:09:58|2.8911
12:09:59|2.8919
12:10:01|2.8907
12:10:03|2.8907
12:10:03|2.8907
12:10:04|2.8907
12:10:05|2.8907
12:10:07|2.891
12:10:08|2.8912
12:10:08|2.8912
12:10:09|2.892
12:10:11|2.8904
12:10:13|2.8896
12:10:14|2.8876
12:10:15|2.8879
12:10:16|2.8884
12:10:17|2.8892
12:10:18|2.8881
12:10:19|2.8899
12:10:20|2.8883
12:10:21|2.8883
12:10:22|2.8874
12:10:23|2.8874
12:10:24|2.8889
12:10:26|2.8903
12:10:27|2.8903
12:10:28|2.8884
12:10:29|2.8884
12:10:30|2.8884
12:10:31|2.8884
12:10:32|2.8884
12:10:33|2.888
12:10:34|2.888
12:10:35|2.888
12:10:36|2.888
12:10:37|2.888
12:10:38|2.888
12:10:39|2.8867
12:10:40|2.8867
12:10:41|2.8867
12:10:42|2.8867
12:10:43|2.8875
12:10:44|2.8875
12:10:45|2.8875
12:10:46|2.8875
12:10:47|2.8865
12:10:48|2.8865
12:10:49|2.8865
12:10:50|2.8864
12:10:51|2.8862
12:10:52|2.8862
12:10:53|2.8862
12:10:54|2.8861
12:10:55|2.8861
12:10:56|2.8861
12:10:57|2.8861
12:10:58|2.8861
12:10:59|2.8861
12:11:00|2.8861
12:11:01|2.8861
12:11:02|2.8864
12:11:03|2.8872
12:11:04|2.8877
12:11:06|2.8858
12:11:06|2.887
12:11:09|2.887
12:11:09|2.8878
12:11:10|2.888
12:11:11|2.8893
12:11:12|2.8893
12:11:14|2.8893
12:11:15|2.8896
12:11:16|2.8896
12:11:17|2.8906
12:11:18|2.8906
12:11:20|2.8906
12:11:21|2.8906
12:11:22|2.8895
12:11:23|2.8895
12:11:24|2.8882
12:11:25|2.8882
12:11:26|2.8882
12:11:27|2.8882
12:11:28|2.8882
12:11:29|2.8889
12:11:30|2.8906
12:11:31|2.8906
12:11:32|2.8895
12:11:33|2.8895
12:11:34|2.8895
12:11:35|2.8897
12:11:36|2.8897
12:11:37|2.8883
12:11:38|2.8883
12:11:39|2.8883
12:11:41|2.8883
12:11:42|2.8883
12:11:42|2.8883
12:11:43|2.8886
12:11:45|2.8886
12:11:46|2.8882
12:11:46|2.8877
12:11:48|2.8877
12:11:49|2.8877
12:11:51|2.887
12:11:51|2.887
12:11:52|2.8866
12:11:53|2.8866
12:11:54|2.8866
12:11:55|2.8866
12:11:56|2.8866
12:11:57|2.8882
12:11:58|2.8879
12:11:59|2.8877
12:12:00|2.8879
12:12:01|2.8879
12:12:02|2.8879
12:12:03|2.8883
12:12:04|2.8893
12:12:05|2.8893
12:12:06|2.8893
12:12:07|2.89
12:12:08|2.8898
12:12:09|2.8898
12:12:10|2.89
12:12:12|2.8908
12:12:13|2.8906
12:12:15|2.8906
12:12:16|2.8904
12:12:16|2.8906
12:12:17|2.8907
12:12:19|2.8907
12:12:20|2.8913
12:12:21|2.8912
12:12:22|2.8912
12:12:23|2.8917
12:12:24|2.8917
12:12:25|2.8914
12:12:26|2.8914
12:12:27|2.8914
12:12:28|2.8914
12:12:30|2.8914
12:12:31|2.8917
12:12:32|2.8917
12:12:33|2.8914
12:12:34|2.8929
12:12:35|2.8908
12:12:36|2.8908
12:12:37|2.8908
12:12:38|2.8908
12:12:39|2.8908
12:12:40|2.8908
12:12:41|2.8911
12:12:43|2.8908
12:12:44|2.8928
12:12:45|2.8942
12:12:46|2.8942
12:12:47|2.8942
12:12:48|2.8942
12:12:49|2.8931
12:12:50|2.8931
12:12:51|2.8931
12:12:52|2.8931
12:12:53|2.8931
12:12:54|2.8931
12:12:55|2.8931
12:12:56|2.8931
12:12:56|2.892
12:12:57|2.892
12:12:58|2.892
12:13:00|2.892
12:13:00|2.892
12:13:02|2.892
12:13:04|2.892
12:13:04|2.892
12:13:05|2.892
12:13:06|2.8917
12:13:07|2.8917
12:13:08|2.8917
12:13:09|2.8917
12:13:10|2.8917
12:13:11|2.8917
12:13:12|2.8917
12:13:13|2.8917
12:13:14|2.8917
12:13:16|2.8888
12:13:18|2.8881
12:13:18|2.8881
12:13:19|2.8881
12:13:20|2.8881
12:13:22|2.8881
12:13:23|2.8881
12:13:25|2.8881
12:13:25|2.8881
12:13:26|2.8881
12:13:28|2.8881
12:13:28|2.8896
12:13:30|2.8904
12:13:31|2.8904
12:13:32|2.8904
12:13:34|2.8906
12:13:34|2.8906
12:13:35|2.8906
12:13:36|2.8896
12:13:37|2.8894
12:13:38|2.8898
12:13:39|2.8903
12:13:40|2.8903
12:13:41|2.8903
12:13:42|2.8903
12:13:43|2.8903
12:13:45|2.8903
12:13:45|2.8903
12:13:46|2.891
12:13:47|2.891
12:13:48|2.891
12:13:49|2.891
12:13:50|2.891
12:13:51|2.891
12:13:52|2.8909
12:13:53|2.8909
12:13:54|2.8909
12:13:55|2.8909
12:13:56|2.8909
12:13:57|2.8904
12:13:58|2.8904
12:13:59|2.8904
12:14:00|2.889
12:14:01|2.8903
12:14:02|2.8903
12:14:03|2.8903
12:14:04|2.8893
12:14:05|2.8893
12:14:06|2.8881
12:14:07|2.8881
12:14:08|2.8881
12:14:09|2.8873
12:14:10|2.8873
12:14:11|2.8887
12:14:12|2.8887
12:14:13|2.8887
12:14:14|2.8887
12:14:16|2.8887
12:14:17|2.8887
12:14:19|2.8882
12:14:20|2.8882
12:14:21|2.8882
12:14:22|2.8882
12:14:23|2.8882
12:14:24|2.8882
12:14:25|2.8882
12:14:26|2.8882
12:14:27|2.8883
12:14:28|2.8883
12:14:29|2.8868
12:14:30|2.887
12:14:32|2.8867
12:14:32|2.8867
12:14:33|2.8867
12:14:34|2.8883
12:14:35|2.8883
12:14:36|2.8882
12:14:37|2.8882
12:14:38|2.8889
12:14:39|2.8889
12:14:40|2.8889
12:14:41|2.8889
12:14:42|2.8878
12:14:43|2.8878
12:14:45|2.8866
12:14:46|2.8866
12:14:47|2.8866
12:14:48|2.8866
12:14:49|2.8866
12:14:50|2.8866
12:14:51|2.8866
12:14:52|2.8866
12:14:53|2.8858
12:14:54|2.8873
12:14:56|2.8873
12:14:56|2.8879
12:14:58|2.8879
12:14:59|2.8879
12:15:00|2.8879
12:15:01|2.8885
12:15:02|2.8885
12:15:03|2.8885
12:15:04|2.8885
12:15:05|2.8885
12:15:06|2.8885
12:15:07|2.8885
12:15:09|2.8885
12:15:09|2.8885
12:15:10|2.8894
12:15:12|2.8894
12:15:12|2.8894
12:15:14|2.8894
12:15:14|2.8898
12:15:15|2.8898
12:15:17|2.8901
12:15:18|2.8901
12:15:20|2.8903
12:15:21|2.8903
12:15:22|2.89
12:15:23|2.89
12:15:24|2.8915
12:15:25|2.8915
12:15:26|2.8911
12:15:27|2.8903
12:15:28|2.8896
12:15:29|2.8903
12:15:30|2.8908
12:15:31|2.8908
12:15:32|2.891
12:15:33|2.8917
12:15:35|2.8915
12:15:36|2.8915
12:15:36|2.8902
12:15:37|2.8902
12:15:38|2.8903
12:15:39|2.8913
12:15:40|2.8913
12:15:42|2.8913
12:15:43|2.8917
12:15:44|2.8917
12:15:45|2.8917
12:15:46|2.8904
12:15:47|2.8893
12:15:48|2.8903
12:15:49|2.8905
12:15:50|2.8916
12:15:51|2.8925
12:15:52|2.8925
12:15:53|2.8925
12:15:55|2.8929
12:15:56|2.8929
12:15:56|2.8954
12:15:57|2.8962
12:15:59|2.8991
12:16:00|2.8987
12:16:01|2.8987
12:16:02|2.8987
12:16:03|2.8979
12:16:04|2.8968
12:16:05|2.8959
12:16:06|2.8962
12:16:08|2.8956
12:16:08|2.8926
12:16:09|2.8926
12:16:10|2.8926
12:16:12|2.893
12:16:13|2.894
12:16:13|2.893
12:16:14|2.894
12:16:15|2.894
12:16:17|2.8951
12:16:18|2.8951
12:16:19|2.8956
12:16:20|2.8956
12:16:21|2.8971
12:16:23|2.8987
12:16:23|2.8987
12:16:24|2.8987
12:16:25|2.8987
12:16:27|2.8987
12:16:27|2.8987
12:16:29|2.8991
12:16:30|2.8998
12:16:31|2.8998
12:16:33|2.8998
12:16:34|2.8996
12:16:34|2.8995
12:16:36|2.9
12:16:37|2.9
12:16:39|2.9
12:16:40|2.8982
12:16:40|2.8984
12:16:42|2.8988
12:16:43|2.8988
12:16:45|2.8978
12:16:46|2.8981
12:16:47|2.8974
12:16:47|2.8949
12:16:49|2.8945
12:16:51|2.8939
12:16:51|2.8939
12:16:52|2.8939
12:16:54|2.8939
12:16:54|2.8939
12:16:56|2.8955
12:16:57|2.8955
12:16:57|2.898
12:16:58|2.898
12:17:00|2.898
12:17:01|2.898
12:17:02|2.8982
12:17:03|2.897
12:17:04|2.897
12:17:06|2.8955
12:17:06|2.8955
12:17:07|2.8955
12:17:08|2.8955
12:17:09|2.8955
12:17:10|2.8944
12:17:11|2.8949
12:17:13|2.8949
12:17:13|2.8949
12:17:14|2.8949
12:17:15|2.8949
12:17:16|2.8954
12:17:17|2.8954
12:17:19|2.8954
12:17:20|2.894
12:17:21|2.8939
12:17:23|2.8939
12:17:23|2.8939
12:17:25|2.8939
12:17:25|2.8939
12:17:26|2.8939
12:17:27|2.8939
12:17:29|2.8939
12:17:30|2.8935
12:17:30|2.8928
12:17:32|2.8927
12:17:33|2.8915
12:17:34|2.8911
12:17:35|2.8911
12:17:36|2.8924
12:17:37|2.8924
12:17:38|2.8924
12:17:39|2.893
12:17:41|2.8933
12:17:42|2.8927
12:17:42|2.8912
12:17:43|2.89
12:17:45|2.8898
12:17:46|2.8898
12:17:47|2.8892
12:17:47|2.8887
12:17:49|2.8888
12:17:51|2.8872
12:17:52|2.8865
12:17:53|2.886
12:17:54|2.8856
12:17:55|2.8866
12:17:56|2.8866
12:17:57|2.8866
12:17:58|2.8866
12:18:00|2.8899
12:18:00|2.8904
12:18:01|2.8904
12:18:03|2.8909
12:18:03|2.8917
12:18:04|2.8913
12:18:06|2.8905
12:18:07|2.8905
12:18:07|2.8917
12:18:09|2.8926
12:18:09|2.8918
12:18:11|2.8915
12:18:12|2.8893
12:18:13|2.8893
12:18:15|2.8892
12:18:16|2.8868
12:18:16|2.8865
12:18:17|2.8865
12:18:19|2.8862
12:18:21|2.8856
12:18:22|2.8856
12:18:23|2.8856
12:18:24|2.8856
12:18:25|2.8856
12:18:26|2.8858
12:18:28|2.8858
12:18:29|2.8858
12:18:30|2.8865
12:18:31|2.8865
12:18:32|2.8859
12:18:33|2.8859
12:18:34|2.8859
12:18:36|2.8859
12:18:36|2.8859
12:18:37|2.8865
12:18:39|2.8864
12:18:40|2.8864
12:18:41|2.8864
12:18:42|2.8879
12:18:43|2.8879
12:18:44|2.8879
12:18:45|2.8879
12:18:46|2.8885
12:18:47|2.8885
12:18:48|2.8885
12:18:49|2.8877
12:18:50|2.8876
12:18:51|2.8876
12:18:53|2.8865
12:18:53|2.8865
12:18:54|2.8863
12:18:56|2.8854
12:18:56|2.8858
12:18:57|2.8864
12:18:58|2.8856
12:18:59|2.8856
12:19:00|2.8853
12:19:02|2.8853
12:19:03|2.8856
12:19:04|2.8866
12:19:05|2.8877
12:19:06|2.8866
12:19:07|2.8866
12:19:08|2.8875
12:19:09|2.8889
12:19:10|2.8889
12:19:11|2.8888
12:19:12|2.8883
12:19:13|2.8883
12:19:14|2.8857
12:19:16|2.8857
12:19:17|2.8857
12:19:18|2.8857
12:19:19|2.8866
12:19:19|2.8851
12:19:20|2.8851
12:19:21|2.8851
12:19:23|2.8851
12:19:24|2.885
12:19:25|2.885
12:19:27|2.8863
12:19:28|2.8862
12:19:29|2.8862
12:19:30|2.885
12:19:31|2.8851
12:19:31|2.8873
12:19:32|2.8881
12:19:34|2.8909
12:19:35|2.8909
12:19:36|2.8914
12:19:37|2.8914
12:19:38|2.8898
12:19:39|2.8898
12:19:40|2.8894
12:19:41|2.8896
12:19:42|2.8896
12:19:44|2.8895
12:19:46|2.8895
12:19:46|2.8895
12:19:48|2.8896
12:19:48|2.8896
12:19:50|2.8901
12:19:52|2.8898
12:19:52|2.8898
12:19:53|2.8897
12:19:54|2.8893
12:19:55|2.8893
12:19:56|2.8893
12:19:57|2.8885
12:19:59|2.8895
12:20:00|2.8895
12:20:02|2.8886
12:20:02|2.8886
12:20:03|2.8885
12:20:04|2.8874
12:20:05|2.8874
12:20:06|2.8874
12:20:07|2.8874
12:20:08|2.8875
12:20:10|2.8875
12:20:10|2.8875
12:20:12|2.8875
12:20:13|2.8875
12:20:14|2.886
12:20:14|2.8862
12:20:15|2.8863
12:20:16|2.8863
12:20:18|2.8859
12:20:19|2.8859
12:20:20|2.8859
12:20:21|2.8859
12:20:22|2.8859
12:20:24|2.8863
12:20:24|2.8863
12:20:26|2.8863
12:20:27|2.8848
12:20:27|2.8841
12:20:29|2.8842
12:20:31|2.8849
12:20:31|2.886
12:20:32|2.8863
12:20:34|2.8866
12:20:34|2.8866
12:20:35|2.8866
12:20:37|2.8847
12:20:37|2.8855
12:20:38|2.8855
12:20:40|2.8855
12:20:41|2.885
12:20:41|2.885
12:20:42|2.8847
12:20:44|2.8839
12:20:45|2.8839
12:20:46|2.8846
12:20:47|2.8847
12:20:47|2.8841
12:20:49|2.8836
12:20:49|2.8835
12:20:51|2.8855
12:20:52|2.8842
12:20:53|2.8836
12:20:54|2.8831
12:20:54|2.8835
12:20:56|2.8842
12:20:57|2.8842
12:20:58|2.8842
12:20:59|2.8826
12:21:00|2.8853
12:21:00|2.8853
12:21:02|2.8854
12:21:03|2.8877
12:21:04|2.8882
12:21:05|2.886
12:21:06|2.8869
12:21:07|2.8888
12:21:07|2.8893
12:21:08|2.8861
12:21:09|2.8861
12:21:11|2.8873
12:21:12|2.8873
12:21:13|2.8873
12:21:14|2.8873
12:21:15|2.8873
12:21:15|2.8881
12:21:17|2.8881
12:21:18|2.8901
12:21:19|2.8892
12:21:20|2.8892
12:21:21|2.8897
12:21:21|2.8908
12:21:24|2.8896
12:21:24|2.8908
12:21:25|2.8907
12:21:26|2.8904
12:21:28|2.8905
12:21:29|2.8907
12:21:30|2.8907
12:21:31|2.8907
12:21:31|2.8907
12:21:33|2.8907
12:21:35|2.8903
12:21:35|2.8903
12:21:36|2.8901
12:21:37|2.8903
12:21:38|2.8903
12:21:39|2.8903
12:21:41|2.8903
12:21:41|2.8903
12:21:43|2.8903
12:21:43|2.8903
12:21:45|2.8903
12:21:47|2.8898
12:21:47|2.8892
12:21:48|2.8896
12:21:49|2.8901
12:21:50|2.8901
12:21:51|2.8896
12:21:52|2.8899
12:21:53|2.8899
12:21:54|2.8897
12:21:55|2.8908
12:21:56|2.8908
12:21:57|2.8908
12:21:58|2.8908
12:21:59|2.8914
12:22:00|2.8914
12:22:01|2.8914
12:22:02|2.892
12:22:03|2.892
12:22:04|2.892
12:22:06|2.89
12:22:07|2.89
12:22:07|2.89
12:22:09|2.8907
12:22:10|2.8907
12:22:11|2.8907
12:22:12|2.8907
12:22:13|2.8907
12:22:14|2.8907
12:22:15|2.8908
12:22:17|2.8908
12:22:17|2.8917
12:22:18|2.8917
12:22:19|2.8917
12:22:20|2.8917
12:22:21|2.8917
12:22:22|2.8917
12:22:23|2.8917
12:22:24|2.8917
12:22:25|2.8907
12:22:26|2.8913
12:22:27|2.8913
12:22:29|2.8918
12:22:29|2.8918
12:22:31|2.8918
12:22:33|2.892
12:22:33|2.892
12:22:34|2.892
12:22:35|2.892
12:22:36|2.892
12:22:37|2.8908
12:22:38|2.8908
12:22:40|2.8908
12:22:41|2.8908
12:22:42|2.8909
12:22:43|2.8909
12:22:43|2.8909
12:22:46|2.8892
12:22:46|2.8892
12:22:47|2.8892
12:22:48|2.8898
12:22:49|2.8896
12:22:50|2.8896
12:22:51|2.8896
12:22:52|2.8896
12:22:54|2.8896
12:22:54|2.8896
12:22:56|2.8896
12:22:57|2.8901
12:22:58|2.8895
12:22:59|2.8895
12:23:01|2.8899
12:23:01|2.8899
12:23:02|2.8899
12:23:03|2.8887
12:23:04|2.8887
12:23:05|2.889
12:23:06|2.89
12:23:07|2.89
12:23:08|2.89
12:23:09|2.8906
12:23:10|2.8895
12:23:11|2.8895
12:23:12|2.8895
12:23:13|2.8883
12:23:14|2.8883
12:23:15|2.8883
12:23:16|2.8893
12:23:17|2.8893
12:23:18|2.8893
12:23:19|2.8893
12:23:20|2.8917
12:23:21|2.8917
12:23:22|2.8917
12:23:23|2.8917
12:23:24|2.8917
12:23:25|2.8917
12:23:27|2.8917
12:23:28|2.8917
12:23:29|2.8922
12:23:31|2.8941
12:23:31|2.8941
12:23:32|2.8941
12:23:33|2.8937
12:23:34|2.8929
12:23:35|2.8909
12:23:36|2.8909
12:23:37|2.8908
12:23:38|2.8933
12:23:39|2.8929
12:23:40|2.8929
12:23:41|2.8929
12:23:42|2.8929
12:23:44|2.8931
12:23:44|2.8931
12:23:46|2.8924
12:23:47|2.8924
12:23:48|2.8924
12:23:49|2.8924
12:23:50|2.891
12:23:50|2.8912
12:23:51|2.8912
12:23:53|2.8912
12:23:54|2.8912
12:23:55|2.8912
12:23:55|2.8912
12:23:57|2.8912
12:23:57|2.8909
12:23:59|2.8909
12:24:00|2.8909
12:24:00|2.8909
12:24:02|2.8891
12:24:03|2.8902
12:24:03|2.8902
12:24:05|2.8902
12:24:06|2.891
12:24:07|2.891
12:24:07|2.891
12:24:09|2.891
12:24:09|2.8913
12:24:11|2.8913
12:24:12|2.8927
12:24:12|2.8915
12:24:14|2.8915
12:24:15|2.8915
12:24:16|2.8915
12:24:16|2.8915
12:24:18|2.8915
12:24:19|2.8915
12:24:20|2.8915
12:24:20|2.8915
12:24:21|2.8915
12:24:23|2.893
12:24:24|2.8933
12:24:25|2.8946
12:24:26|2.8946
12:24:27|2.8919
12:24:29|2.8945
12:24:30|2.8932
12:24:31|2.8932
12:24:31|2.8932
12:24:33|2.8932
12:24:35|2.8932
12:24:35|2.8923
12:24:36|2.8923
12:24:37|2.8923
12:24:38|2.891
12:24:39|2.891
12:24:40|2.891
12:24:41|2.891
12:24:42|2.8918
12:24:44|2.8918
12:24:45|2.8918
12:24:46|2.8918
12:24:47|2.8898
12:24:48|2.8898
12:24:49|2.8899
12:24:51|2.8907
12:24:51|2.8908
12:24:52|2.8908
12:24:53|2.8908
12:24:54|2.8936
12:24:56|2.8936
12:24:56|2.8939
12:24:58|2.8937
12:24:59|2.8937
12:25:00|2.8937
12:25:00|2.8934
12:25:02|2.8934
12:25:04|2.8934
12:25:04|2.894
12:25:05|2.8942
12:25:06|2.8933
12:25:08|2.8932
12:25:10|2.8932
12:25:10|2.8932
12:25:11|2.8926
12:25:12|2.8924
12:25:13|2.8924
12:25:15|2.8924
12:25:16|2.8924
12:25:18|2.8923
12:25:18|2.8923
12:25:19|2.8923
12:25:20|2.8923
12:25:21|2.8919
12:25:22|2.8919
12:25:23|2.8919
12:25:24|2.8919
12:25:26|2.8913
12:25:28|2.8913
12:25:28|2.8907
12:25:29|2.8907
12:25:31|2.8917
12:25:33|2.8917
12:25:33|2.8907
12:25:34|2.8907
12:25:35|2.8907
12:25:36|2.8907
12:25:38|2.8888
12:25:39|2.8888
12:25:40|2.8888
12:25:41|2.8888
12:25:42|2.89
12:25:44|2.8901
12:25:45|2.8901
12:25:46|2.8901
12:25:47|2.8901
12:25:47|2.8901
12:25:48|2.8901
12:25:50|2.8901
12:25:51|2.8901
12:25:52|2.8895
12:25:53|2.8895
12:25:54|2.8895
12:25:56|2.8895
12:25:57|2.8894
12:25:57|2.8886
12:25:58|2.8886
12:25:59|2.8886
12:26:01|2.8892
12:26:02|2.8894
12:26:03|2.8899
12:26:04|2.8899
12:26:05|2.8899
12:26:06|2.8899
12:26:07|2.8892
12:26:09|2.8891
12:26:10|2.8896
12:26:11|2.8896
12:26:12|2.8896
12:26:13|2.8887
12:26:14|2.8887
12:26:15|2.8887
12:26:16|2.8883
12:26:17|2.8883
12:26:18|2.8883
12:26:19|2.8883
12:26:20|2.888
12:26:21|2.888
12:26:22|2.8879
12:26:23|2.8879
12:26:24|2.8883
12:26:25|2.8896
12:26:26|2.8896
12:26:28|2.8896
12:26:29|2.8896
12:26:30|2.8896
12:26:32|2.8887
12:26:33|2.8887
12:26:33|2.8887
12:26:34|2.888
12:26:35|2.8881
12:26:36|2.8893
12:26:38|2.8893
12:26:39|2.8893
12:26:40|2.8893
12:26:41|2.8893
12:26:42|2.8893
12:26:43|2.8893
12:26:44|2.8891
12:26:45|2.8891
12:26:46|2.8891
12:26:47|2.8891
12:26:48|2.8891
12:26:49|2.8891
12:26:50|2.8891
12:26:51|2.8879
12:26:53|2.8879
12:26:53|2.8879
12:26:54|2.8904
12:26:55|2.8903
12:26:56|2.8905
12:26:57|2.8905
12:26:59|2.8887
12:26:59|2.8898
12:27:00|2.8894
12:27:01|2.8887
12:27:02|2.8887
12:27:03|2.8898
12:27:04|2.8898
12:27:06|2.8885
12:27:07|2.8885
12:27:08|2.8885
12:27:10|2.8908
12:27:10|2.8906
12:27:12|2.8906
12:27:13|2.8906
12:27:14|2.8904
12:27:15|2.8907
12:27:16|2.8907
12:27:17|2.8907
12:27:18|2.8907
12:27:19|2.8923
12:27:20|2.8908
12:27:21|2.8898
12:27:22|2.8898
12:27:24|2.8899
12:27:24|2.8899
12:27:26|2.8902
12:27:27|2.8904
12:27:28|2.8904
12:27:30|2.8904
12:27:31|2.8904
12:27:31|2.8881
12:27:33|2.8878
12:27:34|2.8878
12:27:35|2.8899
12:27:36|2.89
12:27:37|2.89
12:27:39|2.89
12:27:40|2.89
12:27:42|2.89
12:27:43|2.89
12:27:43|2.89
12:27:44|2.89
12:27:46|2.89
12:27:47|2.8905
12:27:48|2.8909
12:27:49|2.8886
12:27:50|2.8905
12:27:51|2.8899
12:27:52|2.8899
12:27:53|2.8896
12:27:54|2.8894
12:27:55|2.8894
12:27:56|2.8904
12:27:57|2.8911
12:27:58|2.8925
12:27:59|2.8923
12:28:00|2.8923
12:28:01|2.8916
12:28:02|2.8901
12:28:03|2.8901
12:28:04|2.8901
12:28:05|2.8901
12:28:06|2.8901
12:28:07|2.8901
12:28:08|2.8901
12:28:09|2.8901
12:28:10|2.8901
12:28:11|2.89
12:28:12|2.89
12:28:13|2.89
12:28:15|2.8894
12:28:15|2.8894
12:28:17|2.8894
12:28:17|2.8894
12:28:18|2.8894
12:28:19|2.8894
12:28:20|2.8894
12:28:22|2.8894
12:28:23|2.8894
12:28:23|2.8894
12:28:24|2.8894
12:28:25|2.8894
12:28:27|2.8894
12:28:27|2.8894
12:28:28|2.8894
12:28:30|2.8906
12:28:31|2.8914
12:28:33|2.8905
12:28:33|2.8905
12:28:35|2.8905
12:28:36|2.8906
12:28:37|2.8918
12:28:38|2.8918
12:28:39|2.8932
12:28:40|2.8932
12:28:41|2.8932
12:28:43|2.8932
12:28:44|2.8935
12:28:44|2.8935
12:28:45|2.8935
12:28:47|2.8919
12:28:48|2.8911
12:28:49|2.8911
12:28:49|2.8909
12:28:50|2.8909
12:28:52|2.8909
12:28:53|2.8909
12:28:54|2.8909
12:28:55|2.8909
12:28:57|2.8909
12:28:57|2.8909
12:28:59|2.8913
12:29:00|2.8913
12:29:01|2.8911
12:29:01|2.8911
12:29:02|2.8911
12:29:04|2.8911
12:29:05|2.8913
12:29:06|2.8912
12:29:07|2.8913
12:29:09|2.8922
12:29:10|2.8922
12:29:10|2.8921
12:29:11|2.8921
12:29:12|2.8921
12:29:14|2.8921
12:29:15|2.8921
12:29:16|2.8921
12:29:17|2.893
12:29:18|2.8929
12:29:19|2.8931
12:29:20|2.8946
12:29:21|2.8948
12:29:22|2.8939
12:29:23|2.8939
12:29:24|2.8954
12:29:25|2.8964
12:29:26|2.8964
12:29:27|2.8958
12:29:28|2.8975
12:29:30|2.8975
12:29:30|2.8966
12:29:32|2.8966
12:29:34|2.8966
12:29:34|2.8966
12:29:36|2.8966
12:29:37|2.8948
12:29:38|2.8942
12:29:38|2.8942
12:29:39|2.8951
12:29:41|2.8951
12:29:43|2.8951
12:29:44|2.8951
12:29:45|2.8951
12:29:46|2.8949
12:29:47|2.8935
12:29:48|2.8932
12:29:50|2.8932
12:29:50|2.8932
12:29:51|2.8945
12:29:53|2.8945
12:29:54|2.8938
12:29:55|2.8937
12:29:56|2.8937
12:29:57|2.8952
12:29:58|2.8954
12:29:59|2.8946
12:30:00|2.8946
12:30:01|2.8946
12:30:02|2.8952
12:30:04|2.8956
12:30:04|2.8941
12:30:05|2.8941
12:30:06|2.8946
12:30:07|2.8952
12:30:09|2.8955
12:30:10|2.8955
12:30:11|2.8966
12:30:12|2.8966
12:30:13|2.8966
12:30:15|2.8966
12:30:15|2.8966
12:30:17|2.8966
12:30:18|2.895
12:30:18|2.895
12:30:20|2.8963
12:30:21|2.8963
12:30:22|2.8962
12:30:23|2.8962
12:30:24|2.8956
12:30:25|2.8956
12:30:26|2.8951
12:30:27|2.8946
12:30:28|2.8946
12:30:29|2.8946
12:30:31|2.8946
12:30:32|2.8956
12:30:33|2.8947
12:30:34|2.8949
12:30:35|2.8963
12:30:37|2.8965
12:30:37|2.8965
12:30:39|2.8954
12:30:40|2.8954
12:30:42|2.8953
12:30:43|2.8961
12:30:43|2.8959
12:30:45|2.8959
12:30:45|2.8966
12:30:46|2.8968
12:30:47|2.8968
12:30:49|2.8968
12:30:50|2.8968
12:30:50|2.8968
12:30:52|2.8965
12:30:53|2.8962
12:30:55|2.8962
12:30:55|2.8962
12:30:57|2.8947
12:30:57|2.8944
12:31:00|2.8944
12:31:00|2.8944
12:31:01|2.8944
12:31:02|2.8944
12:31:03|2.8944
12:31:04|2.8943
12:31:05|2.8943
12:31:06|2.8943
12:31:07|2.8943
12:31:08|2.8943
12:31:09|2.8943
12:31:10|2.8954
12:31:11|2.8954
12:31:12|2.8953
12:31:13|2.8953
12:31:14|2.8953
12:31:15|2.8924
12:31:16|2.8924
12:31:17|2.8924
12:31:18|2.893
12:31:19|2.893
12:31:20|2.893
12:31:21|2.894
12:31:22|2.8937
12:31:23|2.8925
12:31:24|2.8923
12:31:25|2.8923
12:31:26|2.8923
12:31:27|2.8923
12:31:28|2.8923
12:31:29|2.8923
12:31:30|2.894
12:31:31|2.8937
12:31:33|2.8937
12:31:34|2.8921
12:31:34|2.8921
12:31:35|2.8921
12:31:36|2.8921
12:31:38|2.8921
12:31:40|2.8921
12:31:40|2.8918
12:31:42|2.8918
12:31:42|2.8918
12:31:44|2.8918
12:31:46|2.8918
12:31:46|2.8918
12:31:47|2.8923
12:31:48|2.8914
12:31:49|2.8914
12:31:51|2.8919
12:31:52|2.8916
12:31:54|2.8914
12:31:54|2.8914
12:31:55|2.8914
12:31:56|2.8914
12:31:58|2.8912
12:31:58|2.891
12:32:00|2.8914
12:32:01|2.8914
12:32:02|2.8912
12:32:03|2.8912
12:32:03|2.8904
12:32:05|2.8902
12:32:06|2.8902
12:32:06|2.8902
12:32:08|2.8902
12:32:09|2.8902
12:32:10|2.8902
12:32:12|2.8902
12:32:12|2.8902
12:32:13|2.8902
12:32:14|2.8902
12:32:15|2.8931
12:32:17|2.8933
12:32:18|2.8922
12:32:19|2.8922
12:32:19|2.8922
12:32:21|2.8934
12:32:22|2.8939
12:32:23|2.8939
12:32:24|2.8939
12:32:25|2.8925
12:32:26|2.8922
12:32:26|2.8922
12:32:27|2.8922
12:32:29|2.8922
12:32:30|2.8922
12:32:31|2.8925
12:32:31|2.8925
12:32:33|2.8925
12:32:35|2.8925
12:32:35|2.8925
12:32:36|2.8925
12:32:37|2.8925
12:32:38|2.8925
12:32:40|2.8924
12:32:41|2.8919
12:32:42|2.8919
12:32:43|2.8919
12:32:44|2.8919
12:32:46|2.8919
12:32:47|2.8919
12:32:49|2.8927
12:32:49|2.8927
12:32:50|2.8927
12:32:51|2.8927
12:32:53|2.8927
12:32:54|2.8927
12:32:55|2.8927
12:32:56|2.8927
12:32:57|2.8927
12:32:58|2.8927
12:32:59|2.8927
12:33:00|2.8927
12:33:01|2.8927
12:33:02|2.8927
12:33:04|2.8925
12:33:04|2.8925
12:33:06|2.8925
12:33:07|2.8925
12:33:08|2.8925
12:33:09|2.8931
12:33:11|2.895
12:33:11|2.895
12:33:12|2.8951
12:33:13|2.8951
12:33:14|2.895
12:33:16|2.8933
12:33:17|2.8924
12:33:18|2.8924
12:33:19|2.8924
12:33:20|2.8928
12:33:21|2.8928
12:33:22|2.8928
12:33:23|2.8928
12:33:24|2.8928
12:33:25|2.8944
12:33:26|2.8944
12:33:27|2.8944
12:33:28|2.8944
12:33:29|2.8944
12:33:30|2.894
12:33:32|2.8947
12:33:32|2.8947
12:33:33|2.8947
12:33:35|2.8957
12:33:37|2.8957
12:33:37|2.8957
12:33:38|2.8957
12:33:40|2.8957
12:33:41|2.8957
12:33:42|2.8957
12:33:42|2.8957
12:33:44|2.8957
12:33:45|2.8957
12:33:45|2.8957
12:33:46|2.8957
12:33:48|2.8957
12:33:49|2.8957
12:33:51|2.8944
12:33:51|2.8944
12:33:52|2.8944
12:33:53|2.8944
12:33:54|2.8945
12:33:55|2.8945
12:33:56|2.8954
12:33:57|2.8955
12:33:58|2.8953
12:34:00|2.8943
12:34:00|2.8943
12:34:01|2.8943
12:34:02|2.8943
12:34:03|2.8943
12:34:05|2.8943
12:34:06|2.8943
12:34:07|2.8957
12:34:09|2.8957
12:34:10|2.8957
12:34:10|2.8957
12:34:11|2.8957
12:34:12|2.8957
12:34:13|2.8957
12:34:14|2.8957
12:34:15|2.8957
12:34:16|2.8957
12:34:17|2.8957
12:34:18|2.8957
12:34:19|2.8957
12:34:20|2.8957
12:34:21|2.8957
12:34:22|2.8957
12:34:23|2.8957
12:34:24|2.8957
12:34:25|2.8957
12:34:27|2.8942
12:34:29|2.8951
12:34:29|2.8951
12:34:30|2.8951
12:34:31|2.8951
12:34:32|2.8951
12:34:33|2.8952
12:34:35|2.8938
12:34:37|2.8934
12:34:37|2.8934
12:34:38|2.8934
12:34:39|2.8934
12:34:41|2.8934
12:34:42|2.8934
12:34:43|2.8934
12:34:44|2.8934
12:34:46|2.8934
12:34:46|2.8934
12:34:47|2.8934
12:34:48|2.8934
12:34:49|2.8934
12:34:50|2.8934
12:34:51|2.8934
12:34:53|2.8934
12:34:53|2.8934
12:34:54|2.8934
12:34:55|2.8934
12:34:57|2.8944
12:34:59|2.8945
12:34:59|2.8945
12:35:00|2.8945
12:35:01|2.8945
12:35:02|2.8946
12:35:03|2.8948
12:35:05|2.8956
12:35:06|2.8956
12:35:07|2.8956
12:35:09|2.8956
12:35:09|2.8956
12:35:10|2.8956
12:35:11|2.8953
12:35:12|2.8953
12:35:13|2.8953
12:35:14|2.8953
12:35:15|2.8953
12:35:16|2.8953
12:35:17|2.8953
12:35:18|2.8953
12:35:19|2.8953
12:35:20|2.8953
12:35:21|2.8953
12:35:22|2.8953
12:35:23|2.8932
12:35:24|2.8937
12:35:25|2.8936
12:35:26|2.8936
12:35:27|2.8936
12:35:28|2.8936
12:35:29|2.8936
12:35:30|2.8936
12:35:31|2.8945
12:35:32|2.8963
12:35:33|2.8963
12:35:35|2.8946
12:35:36|2.8946
12:35:38|2.8946
12:35:39|2.8946
12:35:39|2.8946
12:35:41|2.8946
12:35:42|2.8946
12:35:42|2.8946
12:35:45|2.894
12:35:46|2.894
12:35:47|2.8935
12:35:48|2.8935
12:35:49|2.8935
12:35:49|2.8935
12:35:52|2.8935
12:35:52|2.8935
12:35:53|2.8935
12:35:54|2.8935
12:35:55|2.8935
12:35:57|2.8931
12:35:58|2.8925
12:35:59|2.8944
12:36:00|2.8944
12:36:01|2.8941
12:36:02|2.8941
12:36:03|2.8937
12:36:04|2.8937
12:36:05|2.8939
12:36:06|2.8939
12:36:07|2.8939
12:36:08|2.8926
12:36:10|2.8926
12:36:10|2.8938
12:36:12|2.8938
12:36:12|2.8938
12:36:13|2.8938
12:36:14|2.8938
12:36:16|2.8938
12:36:17|2.8938
12:36:18|2.8938
12:36:19|2.8938
12:36:20|2.8938
12:36:21|2.8938
12:36:22|2.8945
12:36:23|2.894
12:36:24|2.894
12:36:25|2.894
12:36:26|2.894
12:36:27|2.894
12:36:28|2.8937
12:36:29|2.8937
12:36:30|2.8937
12:36:31|2.8926
12:36:32|2.8924
12:36:33|2.8924
12:36:34|2.8924
12:36:35|2.8924
12:36:36|2.8924
12:36:37|2.8923
12:36:38|2.8923
12:36:39|2.8923
12:36:40|2.8923
12:36:41|2.8923
12:36:42|2.8923
12:36:43|2.8938
12:36:44|2.8938
12:36:45|2.8938
12:36:46|2.8938
12:36:47|2.8938
12:36:49|2.8938
12:36:49|2.8938
12:36:50|2.8938
12:36:52|2.8927
12:36:53|2.8927
12:36:54|2.8927
12:36:55|2.8927
12:36:56|2.8927
12:36:57|2.8927
12:36:58|2.8929
12:36:59|2.8929
12:37:01|2.8929
12:37:02|2.8929
12:37:04|2.8929
12:37:04|2.8929
12:37:05|2.8929
12:37:06|2.8933
12:37:07|2.8934
12:37:08|2.8934
12:37:09|2.8934
12:37:10|2.8934
12:37:11|2.8934
12:37:12|2.8944
12:37:13|2.8944
12:37:14|2.8935
12:37:15|2.8935
12:37:16|2.8935
12:37:17|2.8935
12:37:18|2.8935
12:37:19|2.8928
12:37:20|2.8922
12:37:21|2.8929
12:37:22|2.8929
12:37:23|2.893
12:37:24|2.893
12:37:25|2.893
12:37:27|2.893
12:37:27|2.893
12:37:28|2.893
12:37:29|2.894
12:37:30|2.894
12:37:31|2.894
12:37:33|2.894
12:37:34|2.894
12:37:36|2.8946
12:37:36|2.8946
12:37:37|2.8943
12:37:39|2.8944
12:37:40|2.8944
12:37:41|2.8944
12:37:43|2.8946
12:37:43|2.8952
12:37:44|2.8952
12:37:45|2.8952
12:37:46|2.8952
12:37:48|2.8946
12:37:49|2.8946
12:37:50|2.8946
12:37:51|2.8946
12:37:52|2.894
12:37:54|2.8942
12:37:54|2.8942
12:37:55|2.8942
12:37:56|2.8942
12:37:57|2.8942
12:37:59|2.8942
12:38:01|2.8942
12:38:02|2.8942
12:38:03|2.8942
12:38:04|2.8942
12:38:05|2.893
12:38:07|2.8931
12:38:07|2.8931
12:38:09|2.8943
12:38:10|2.8943
12:38:11|2.8943
12:38:12|2.8943
12:38:13|2.8943
12:38:15|2.8953
12:38:16|2.8953
12:38:17|2.8953
12:38:18|2.8944
12:38:19|2.8944
12:38:20|2.8944
12:38:21|2.8944
12:38:22|2.8942
12:38:22|2.8942
12:38:24|2.8956
12:38:25|2.8956
12:38:25|2.8956
12:38:27|2.8953
12:38:28|2.8953
12:38:28|2.8953
12:38:29|2.8953
12:38:30|2.8953
12:38:32|2.8953
12:38:33|2.8953
12:38:34|2.8953
12:38:35|2.8953
12:38:35|2.8947
12:38:36|2.8952
12:38:39|2.8953
12:38:39|2.8953
12:38:40|2.8953
12:38:41|2.8953
12:38:42|2.8953
12:38:43|2.8953
12:38:44|2.8953
12:38:45|2.8953
12:38:46|2.8953
12:38:47|2.8953
12:38:48|2.8953
12:38:49|2.8953
12:38:50|2.8953
12:38:51|2.8953
12:38:52|2.8953
12:38:53|2.8953
12:38:54|2.8953
12:38:56|2.8953
12:38:56|2.8953
12:38:58|2.8945
12:38:58|2.8945
12:38:59|2.8942
12:39:01|2.8941
12:39:03|2.8948
12:39:03|2.8948
12:39:05|2.8948
12:39:07|2.8948
12:39:08|2.8948
12:39:09|2.8948
12:39:10|2.8948
12:39:11|2.8945
12:39:12|2.8945
12:39:13|2.8939
12:39:14|2.894
12:39:15|2.894
12:39:16|2.894
12:39:17|2.8942
12:39:18|2.8942
12:39:20|2.8956
12:39:20|2.8956
12:39:22|2.8956
12:39:23|2.8944
12:39:23|2.8944
12:39:25|2.895
12:39:25|2.896
12:39:27|2.896
12:39:27|2.8957
12:39:29|2.8944
12:39:29|2.8955
12:39:31|2.8955
12:39:32|2.8954
12:39:33|2.8954
12:39:34|2.8954
12:39:35|2.8954
12:39:36|2.8954
12:39:38|2.8947
12:39:38|2.8951
12:39:39|2.8948
12:39:41|2.8948
12:39:41|2.8948
12:39:43|2.8948
12:39:43|2.8948
12:39:44|2.8941
12:39:45|2.8941
12:39:47|2.8941
12:39:48|2.8941
12:39:49|2.8941
12:39:50|2.893
12:39:51|2.8934
12:39:52|2.8934
12:39:53|2.8934
12:39:54|2.8934
12:39:55|2.8934
12:39:56|2.8944
12:39:57|2.8944
12:39:58|2.8944
12:39:59|2.8944
12:40:00|2.8944
12:40:02|2.8944
12:40:02|2.8944
12:40:04|2.8944
12:40:04|2.8944
12:40:06|2.8934
12:40:07|2.8934
12:40:08|2.8939
12:40:10|2.8939
12:40:11|2.8939
12:40:12|2.8943
12:40:13|2.8943
12:40:15|2.8943
12:40:15|2.8943
12:40:17|2.8943
12:40:17|2.8943
12:40:18|2.896
12:40:19|2.8956
12:40:20|2.8952
12:40:22|2.8952
12:40:22|2.8952
12:40:24|2.8952
12:40:25|2.895
12:40:26|2.896
12:40:27|2.8958
12:40:28|2.8958
12:40:29|2.8958
12:40:30|2.8957
12:40:31|2.8956
12:40:32|2.8956
12:40:33|2.8956
12:40:34|2.8956
12:40:35|2.8946
12:40:36|2.8946
12:40:37|2.8946
12:40:38|2.8956
12:40:39|2.8956
12:40:40|2.8956
12:40:41|2.8956
12:40:42|2.8956
12:40:43|2.8956
12:40:44|2.8956
12:40:45|2.8956
12:40:46|2.8953
12:40:47|2.8953
12:40:48|2.8953
12:40:49|2.8953
12:40:51|2.8953
12:40:51|2.8953
12:40:52|2.8957
12:40:53|2.8957
12:40:55|2.8957
12:40:56|2.8962
12:40:56|2.8953
12:40:57|2.8953
12:40:59|2.8953
12:40:59|2.8953
12:41:00|2.8953
12:41:01|2.8953
12:41:02|2.8953
12:41:04|2.8953
12:41:04|2.8953
12:41:06|2.8953
12:41:07|2.8953
12:41:08|2.8953
12:41:09|2.8953
12:41:11|2.8953
12:41:12|2.8953
12:41:13|2.8953
12:41:14|2.8953
12:41:15|2.8953
12:41:15|2.8953
12:41:17|2.8957
12:41:17|2.8957
12:41:18|2.8956
12:41:20|2.8956
12:41:20|2.8958
12:41:21|2.8962
12:41:22|2.8962
12:41:23|2.8962
12:41:24|2.8962
12:41:26|2.8962
12:41:27|2.8962
12:41:27|2.8962
12:41:28|2.8962
12:41:29|2.8962
12:41:30|2.8962
12:41:31|2.8962
12:41:33|2.8961
12:41:34|2.8961
12:41:35|2.8961
12:41:37|2.896
12:41:37|2.8961
12:41:39|2.8961
12:41:39|2.8963
12:41:41|2.8965
12:41:41|2.8964
12:41:43|2.8962
12:41:44|2.8962
12:41:45|2.8962
12:41:46|2.8962
12:41:48|2.8958
12:41:48|2.8958
12:41:50|2.8958
12:41:50|2.8958
12:41:51|2.8966
12:41:53|2.8966
12:41:54|2.8961
12:41:55|2.8961
12:41:56|2.8961
12:41:57|2.8961
12:41:59|2.8961
12:42:00|2.8966
12:42:01|2.8966
12:42:01|2.8966
12:42:03|2.8966
12:42:03|2.8966
12:42:04|2.8966
12:42:06|2.8964
12:42:07|2.8964
12:42:08|2.8964
12:42:09|2.8964
12:42:10|2.8964
12:42:11|2.8967
12:42:12|2.8966
12:42:13|2.8966
12:42:14|2.8966
12:42:15|2.8966
12:42:16|2.8966
12:42:17|2.8966
12:42:18|2.8966
12:42:19|2.8966
12:42:20|2.8961
12:42:21|2.895
12:42:22|2.895
12:42:23|2.895
12:42:24|2.895
12:42:25|2.895
12:42:26|2.895
12:42:27|2.895
12:42:29|2.896
12:42:29|2.8963
12:42:31|2.8955
12:42:32|2.8955
12:42:33|2.8955
12:42:34|2.8956
12:42:35|2.8961
12:42:36|2.8961
12:42:37|2.8964
12:42:38|2.8964
12:42:39|2.8964
12:42:41|2.8965
12:42:42|2.8965
12:42:42|2.8962
12:42:44|2.895
12:42:44|2.895
12:42:47|2.895
12:42:47|2.895
12:42:48|2.895
12:42:49|2.895
12:42:50|2.895
12:42:51|2.895
12:42:52|2.895
12:42:54|2.895
12:42:55|2.895
12:42:56|2.895
12:42:57|2.895
12:42:58|2.895
12:42:59|2.895
12:43:00|2.895
12:43:02|2.895
12:43:03|2.895
12:43:05|2.895
12:43:05|2.895
12:43:06|2.895
12:43:07|2.8951
12:43:08|2.8951
12:43:09|2.8951
12:43:10|2.8951
12:43:11|2.8951
12:43:12|2.895
12:43:13|2.8947
12:43:14|2.8953
12:43:15|2.8977
12:43:16|2.8972
12:43:17|2.8972
12:43:18|2.8972
12:43:19|2.8972
12:43:20|2.8972
12:43:21|2.8972
12:43:22|2.8975
12:43:23|2.8975
12:43:24|2.8968
12:43:25|2.8968
12:43:27|2.8968
12:43:28|2.8968
12:43:28|2.8968
12:43:29|2.8968
12:43:31|2.8968
12:43:31|2.8963
12:43:33|2.8963
12:43:34|2.8963
12:43:36|2.8962
12:43:36|2.8962
12:43:38|2.8969
12:43:38|2.8969
12:43:40|2.8972
12:43:41|2.8972
12:43:42|2.8972
12:43:43|2.8974
12:43:43|2.8974
12:43:46|2.8974
12:43:46|2.8974
12:43:47|2.8974
12:43:48|2.8952
12:43:50|2.8962
12:43:50|2.8974
12:43:52|2.8974
12:43:53|2.8973
12:43:53|2.8975
12:43:55|2.8974
12:43:56|2.8968
12:43:56|2.8968
12:43:57|2.8962
12:43:58|2.8962
12:44:00|2.8962
12:44:01|2.8962
12:44:02|2.8962
12:44:03|2.8973
12:44:04|2.8973
12:44:05|2.8988
12:44:05|2.8995
12:44:06|2.8993
12:44:09|2.8993
12:44:10|2.9008
12:44:11|2.9014
12:44:12|2.8936
12:44:13|2.8946
12:44:14|2.8946
12:44:15|2.8952
12:44:16|2.8942
12:44:16|2.8942
12:44:18|2.8942
12:44:18|2.8942
12:44:20|2.8942
12:44:21|2.8951
12:44:23|2.8952
12:44:23|2.8952
12:44:24|2.8952
12:44:25|2.8952
12:44:26|2.8952
12:44:27|2.8952
12:44:28|2.8957
12:44:29|2.8954
12:44:30|2.8954
12:44:31|2.8954
12:44:33|2.8958
12:44:34|2.8958
12:44:34|2.8958
12:44:36|2.8959
12:44:37|2.8959
12:44:38|2.8958
12:44:38|2.8958
12:44:40|2.8958
12:44:40|2.896
12:44:42|2.896
12:44:42|2.896
12:44:43|2.896
12:44:44|2.896
12:44:46|2.8976
12:44:47|2.8959
12:44:48|2.8959
12:44:48|2.8959
12:44:49|2.8959
12:44:50|2.8959
12:44:52|2.8959
12:44:52|2.8976
12:44:54|2.8976
12:44:55|2.8968
12:44:55|2.8968
12:44:56|2.8968
12:44:58|2.897
12:44:59|2.897
12:45:01|2.8971
12:45:01|2.8971
12:45:02|2.898
12:45:03|2.898
12:45:04|2.898
12:45:05|2.898
12:45:06|2.898
12:45:08|2.898
12:45:09|2.898
12:45:10|2.8996
12:45:11|2.8996
12:45:11|2.8991
12:45:13|2.898
12:45:13|2.898
12:45:15|2.898
12:45:17|2.9006
12:45:17|2.9006
12:45:18|2.9006
12:45:19|2.8997
12:45:20|2.8997
12:45:21|2.9
12:45:22|2.9
12:45:23|2.9
12:45:24|2.8982
12:45:25|2.8986
12:45:26|2.8992
12:45:27|2.8992
12:45:28|2.8992
12:45:29|2.8989
12:45:30|2.8989
12:45:31|2.8989
12:45:32|2.8989
12:45:33|2.8989
12:45:35|2.8989
12:45:35|2.898
12:45:37|2.8974
12:45:38|2.8988
12:45:40|2.8988
12:45:40|2.8988
12:45:41|2.8988
12:45:42|2.8988
12:45:43|2.8988
12:45:44|2.8988
12:45:45|2.8988
12:45:46|2.8988
12:45:47|2.8988
12:45:49|2.8985
12:45:50|2.8985
12:45:51|2.8985
12:45:52|2.9004
12:45:53|2.9004
12:45:54|2.9008
12:45:55|2.9013
12:45:57|2.9019
12:45:57|2.9019
12:45:58|2.9019
12:45:59|2.9019
12:46:00|2.9019
12:46:01|2.9026
12:46:02|2.9016
12:46:03|2.9016
12:46:05|2.9016
12:46:06|2.9017
12:46:07|2.9012
12:46:08|2.9016
12:46:09|2.9021
12:46:10|2.9021
12:46:11|2.9021
12:46:12|2.9021
12:46:13|2.9027
12:46:14|2.9027
12:46:15|2.9027
12:46:16|2.9027
12:46:18|2.9028
12:46:18|2.9028
12:46:19|2.9028
12:46:20|2.9028
12:46:21|2.9028
12:46:22|2.9028
12:46:23|2.9028
12:46:24|2.9028
12:46:25|2.9028
12:46:26|2.9028
12:46:27|2.9028
12:46:28|2.9027
12:46:29|2.9034
12:46:30|2.9034
12:46:31|2.9034
12:46:32|2.903
12:46:33|2.903
12:46:35|2.9023
12:46:36|2.9026
12:46:37|2.9026
12:46:38|2.9026
12:46:39|2.9026
12:46:40|2.9026
12:46:41|2.9034
12:46:43|2.9034
12:46:44|2.9039
12:46:45|2.9044
12:46:46|2.9043
12:46:48|2.9036
12:46:48|2.9038
12:46:49|2.9038
12:46:51|2.9062
12:46:52|2.9048
12:46:52|2.9048
12:46:54|2.9043
12:46:55|2.9043
12:46:56|2.9034
12:46:57|2.9035
12:46:59|2.9037
12:47:00|2.9043
12:47:00|2.9036
12:47:01|2.9036
12:47:02|2.9036
12:47:04|2.9036
12:47:04|2.9057
12:47:06|2.9058
12:47:07|2.9058
12:47:08|2.9034
12:47:09|2.9034
12:47:11|2.9044
12:47:12|2.9044
12:47:12|2.9044
12:47:14|2.9044
12:47:15|2.9044
12:47:16|2.9044
12:47:16|2.9044
12:47:17|2.9043
12:47:18|2.9058
12:47:19|2.9058
12:47:20|2.9058
12:47:21|2.9058
12:47:23|2.9058
12:47:24|2.9058
12:47:24|2.9058
12:47:25|2.9058
12:47:27|2.9058
12:47:28|2.9058
12:47:29|2.9058
12:47:30|2.9043
12:47:30|2.9043
12:47:32|2.9043
12:47:32|2.9043
12:47:34|2.9043
12:47:36|2.9047
12:47:36|2.9047
12:47:37|2.9048
12:47:39|2.907
12:47:40|2.907
12:47:42|2.9062
12:47:43|2.9062
12:47:44|2.9062
12:47:45|2.9062
12:47:46|2.9062
12:47:47|2.9062
12:47:48|2.9062
12:47:49|2.906
12:47:50|2.9064
12:47:51|2.9064
12:47:52|2.9064
12:47:53|2.9065
12:47:54|2.9071
12:47:55|2.9071
12:47:56|2.9071
12:47:57|2.9071
12:47:58|2.9071
12:47:59|2.9071
12:48:00|2.9064
12:48:01|2.9065
12:48:02|2.9068
12:48:03|2.9068
12:48:05|2.9067
12:48:06|2.9067
12:48:07|2.909
12:48:08|2.9095
12:48:09|2.908
12:48:09|2.908
12:48:10|2.908
12:48:12|2.9072
12:48:12|2.9072
12:48:14|2.9064
12:48:15|2.9064
12:48:15|2.9064
12:48:16|2.9069
12:48:17|2.9069
12:48:19|2.9067
12:48:19|2.9071
12:48:21|2.9071
12:48:22|2.9087
12:48:23|2.9087
12:48:24|2.9087
12:48:25|2.9087
12:48:26|2.9087
12:48:27|2.9087
12:48:28|2.9088
12:48:29|2.9092
12:48:30|2.9092
12:48:31|2.9092
12:48:32|2.9098
12:48:33|2.9094
12:48:34|2.9093
12:48:35|2.9093
12:48:36|2.9095
12:48:38|2.9141
12:48:39|2.9141
12:48:40|2.9141
12:48:42|2.9133
12:48:43|2.9124
12:48:45|2.9128
12:48:46|2.9121
12:48:47|2.9136
12:48:48|2.9136
12:48:49|2.9125
12:48:50|2.9127
12:48:51|2.9139
12:48:52|2.9139
12:48:52|2.9139
12:48:54|2.9139
12:48:55|2.9154
12:48:56|2.9149
12:48:57|2.9171
12:48:58|2.9186
12:48:58|2.9175
12:49:00|2.917
12:49:01|2.9158
12:49:02|2.9158
12:49:04|2.9175
12:49:04|2.9171
12:49:05|2.9171
12:49:07|2.9159
12:49:08|2.9169
12:49:09|2.9164
12:49:10|2.9164
12:49:11|2.9164
12:49:12|2.9163
12:49:13|2.9163
12:49:14|2.9166
12:49:15|2.9176
12:49:16|2.9189
12:49:18|2.9155
12:49:18|2.9162
12:49:19|2.9153
12:49:20|2.9154
12:49:21|2.9156
12:49:22|2.9176
12:49:23|2.9176
12:49:24|2.9176
12:49:25|2.9239
12:49:26|2.9336
12:49:27|2.9406
12:49:28|2.9395
12:49:30|2.941
12:49:30|2.9368
12:49:31|2.9351
12:49:32|2.9358
12:49:33|2.938
12:49:35|2.9389
12:49:35|2.9389
12:49:37|2.9345
12:49:38|2.94
12:49:38|2.9412
12:49:40|2.9428
12:49:42|2.9429
12:49:42|2.9421
12:49:44|2.9423
12:49:45|2.941
12:49:47|2.9352
12:49:48|2.932
12:49:49|2.9322
12:49:50|2.9317
12:49:51|2.9316
12:49:52|2.932
12:49:53|2.932
12:49:54|2.9284
12:49:55|2.9304
12:49:56|2.9313
12:49:57|2.9331
12:49:58|2.9296
12:49:59|2.9309
12:50:01|2.934
12:50:01|2.9344
12:50:02|2.9352
12:50:04|2.9379
12:50:06|2.9417
12:50:06|2.9408
12:50:08|2.9424
12:50:09|2.9427
12:50:10|2.9406
12:50:11|2.9406
12:50:12|2.9407
12:50:13|2.9395
12:50:14|2.9368
12:50:15|2.9338
12:50:16|2.9369
12:50:17|2.9369
12:50:18|2.94
12:50:19|2.9407
12:50:20|2.9412
12:50:21|2.9392
12:50:22|2.9397
12:50:23|2.9397
12:50:24|2.9405
12:50:25|2.9421
12:50:26|2.942
12:50:27|2.9371
12:50:29|2.9381
12:50:29|2.9409
12:50:30|2.9409
12:50:31|2.9398
12:50:32|2.94
12:50:33|2.9389
12:50:34|2.94
12:50:35|2.9394
12:50:37|2.9418
12:50:39|2.9398
12:50:39|2.9398
12:50:41|2.939
12:50:43|2.945
12:50:44|2.9441
12:50:45|2.9441
12:50:45|2.9446
12:50:47|2.946
12:50:47|2.9449
12:50:49|2.947
12:50:49|2.9454
12:50:51|2.9431
12:50:53|2.9406
12:50:53|2.9405
12:50:54|2.9386
12:50:55|2.9394
12:50:56|2.938
12:50:57|2.9393
12:50:58|2.9373
12:50:59|2.9349
12:51:00|2.9395
12:51:01|2.9401
12:51:03|2.9411
12:51:04|2.9397
12:51:05|2.9382
12:51:06|2.9397
12:51:06|2.9397
12:51:08|2.9385
12:51:09|2.9387
12:51:11|2.9417
12:51:11|2.9406
12:51:12|2.9417
12:51:13|2.9417
12:51:15|2.941
12:51:17|2.9396
12:51:17|2.9396
12:51:18|2.9396
12:51:19|2.9396
12:51:20|2.9396
12:51:21|2.9396
12:51:22|2.9396
12:51:23|2.9396
12:51:24|2.9396
12:51:25|2.939
12:51:26|2.939
12:51:27|2.936
12:51:28|2.9352
12:51:29|2.9353
12:51:31|2.9339
12:51:31|2.9366
12:51:32|2.9349
12:51:33|2.9358
12:51:35|2.9337
12:51:36|2.9337
12:51:38|2.9304
12:51:39|2.93
12:51:41|2.9322
12:51:42|2.9324
12:51:44|2.9321
12:51:44|2.9312
12:51:45|2.9312
12:51:46|2.9306
12:51:47|2.9306
12:51:48|2.9323
12:51:49|2.9317
12:51:50|2.9317
12:51:51|2.93
12:51:52|2.9306
12:51:53|2.9306
12:51:55|2.9322
12:51:57|2.9322
12:51:58|2.9322
12:52:00|2.9288
12:52:00|2.9305
12:52:01|2.9298
12:52:02|2.9314
12:52:03|2.9306
12:52:05|2.9309
12:52:07|2.9323
12:52:07|2.9336
12:52:08|2.9323
12:52:09|2.9323
12:52:10|2.9344
12:52:11|2.9344
12:52:12|2.9352
12:52:13|2.9337
12:52:14|2.9369
12:52:15|2.9385
12:52:16|2.9385
12:52:17|2.9385
12:52:19|2.9422
12:52:20|2.9389
12:52:21|2.9383
12:52:22|2.9383
12:52:23|2.9383
12:52:24|2.9387
12:52:25|2.9375
12:52:26|2.9376
12:52:27|2.9379
12:52:28|2.9379
12:52:29|2.9387
12:52:29|2.9374
12:52:31|2.9374
12:52:31|2.9391
12:52:32|2.9375
12:52:33|2.9377
12:52:35|2.9358
12:52:36|2.9362
12:52:37|2.9338
12:52:39|2.9303
12:52:39|2.9316
12:52:41|2.9326
12:52:42|2.9326
12:52:42|2.9326
12:52:44|2.9302
12:52:44|2.9291
12:52:46|2.9285
12:52:47|2.9285
12:52:49|2.9303
12:52:49|2.9305
12:52:50|2.9309
12:52:51|2.9281
12:52:52|2.9321
12:52:53|2.9321
12:52:54|2.935
12:52:55|2.9358
12:52:56|2.9358
12:52:57|2.9343
12:52:58|2.9343
12:52:59|2.9318
12:53:00|2.9337
12:53:01|2.9337
12:53:02|2.9337
12:53:04|2.9337
12:53:04|2.9332
12:53:05|2.9305
12:53:07|2.9305
12:53:08|2.9305
12:53:09|2.9313
12:53:10|2.9329
12:53:12|2.9314
12:53:12|2.9314
12:53:13|2.931
12:53:14|2.9316
12:53:15|2.9317
12:53:16|2.9311
12:53:17|2.9311
12:53:18|2.9306
12:53:19|2.9318
12:53:20|2.9319
12:53:21|2.9319
12:53:22|2.9329
12:53:23|2.9329
12:53:25|2.9342
12:53:26|2.9352
12:53:27|2.9352
12:53:28|2.933
12:53:29|2.9339
12:53:30|2.9342
12:53:31|2.9342
12:53:31|2.9346
12:53:33|2.9346
12:53:35|2.9355
12:53:35|2.9358
12:53:36|2.9358
12:53:37|2.935
12:53:39|2.936
12:53:40|2.936
12:53:41|2.936
12:53:43|2.936
12:53:44|2.9343
12:53:45|2.9343
12:53:46|2.9339
12:53:47|2.9339
12:53:48|2.9331
12:53:50|2.9331
12:53:50|2.9331
12:53:52|2.9332
12:53:52|2.9332
12:53:53|2.9333
12:53:55|2.933
12:53:56|2.9332
12:53:57|2.9332
12:53:58|2.9325
12:53:59|2.9325
12:54:00|2.9325
12:54:01|2.9321
12:54:02|2.9321
12:54:04|2.9309
12:54:05|2.9304
12:54:06|2.9315
12:54:06|2.9312
12:54:08|2.9312
12:54:08|2.9261
12:54:09|2.9313
12:54:10|2.929
12:54:12|2.9312
12:54:12|2.9312
12:54:14|2.9294
12:54:15|2.9294
12:54:15|2.9287
12:54:16|2.9281
12:54:17|2.9293
12:54:18|2.9291
12:54:19|2.928
12:54:20|2.9287
12:54:21|2.9287
12:54:22|2.9287
12:54:23|2.928
12:54:24|2.928
12:54:26|2.928
12:54:27|2.9282
12:54:27|2.9282
12:54:28|2.9282
12:54:29|2.9282
12:54:31|2.928
12:54:32|2.928
12:54:33|2.9281
12:54:33|2.9281
12:54:34|2.9282
12:54:36|2.9291
12:54:36|2.9291
12:54:38|2.9291
12:54:39|2.9282
12:54:40|2.9264
12:54:42|2.9264
12:54:43|2.9259
12:54:44|2.9259
12:54:46|2.9259
12:54:46|2.9255
12:54:48|2.9256
12:54:49|2.9256
12:54:51|2.9253
12:54:51|2.9253
12:54:52|2.9253
12:54:54|2.9253
12:54:54|2.9252
12:54:56|2.9252
12:54:57|2.9254
12:54:59|2.9256
12:55:00|2.9254
12:55:00|2.9254
12:55:02|2.9245
12:55:02|2.9254
12:55:03|2.9247
12:55:05|2.9252
12:55:06|2.9246
12:55:07|2.9246
12:55:08|2.926
12:55:09|2.9247
12:55:10|2.9254
12:55:12|2.9254
12:55:12|2.9254
12:55:13|2.9254
12:55:15|2.9253
12:55:15|2.9253
12:55:17|2.9263
12:55:18|2.9266
12:55:19|2.9266
12:55:21|2.9253
12:55:21|2.9271
12:55:22|2.9298
12:55:23|2.9298
12:55:24|2.9299
12:55:26|2.9303
12:55:26|2.9279
12:55:27|2.927
12:55:29|2.927
12:55:29|2.9256
12:55:31|2.9259
12:55:32|2.9259
12:55:33|2.9259
12:55:34|2.9255
12:55:35|2.9255
12:55:37|2.9256
12:55:38|2.926
12:55:39|2.926
12:55:39|2.9261
12:55:41|2.9263
12:55:42|2.9263
12:55:42|2.927
12:55:44|2.9258
12:55:45|2.9272
12:55:46|2.9281
12:55:47|2.9275
12:55:49|2.9275
12:55:50|2.9305
12:55:52|2.9297
12:55:53|2.9274
12:55:53|2.9282
12:55:55|2.9282
12:55:56|2.9282
12:55:57|2.927
12:55:58|2.9276
12:55:59|2.9276
12:56:00|2.9276
12:56:01|2.9276
12:56:01|2.9276
12:56:03|2.9276
12:56:04|2.9276
12:56:04|2.927
12:56:05|2.927
12:56:07|2.9259
12:56:08|2.9259
12:56:08|2.9257
12:56:10|2.9257
12:56:11|2.9254
12:56:11|2.9254
12:56:12|2.925
12:56:14|2.9268
12:56:15|2.9269
12:56:16|2.9269
12:56:17|2.9269
12:56:17|2.9262
12:56:19|2.9262
12:56:19|2.9262
12:56:20|2.926
12:56:21|2.926
12:56:23|2.9259
12:56:24|2.9259
12:56:25|2.9274
12:56:26|2.9276
12:56:26|2.9283
12:56:28|2.9283
12:56:28|2.9295
12:56:29|2.9287
12:56:30|2.9273
12:56:31|2.9273
12:56:32|2.9273
12:56:33|2.927
12:56:34|2.9263
12:56:35|2.9265
12:56:36|2.9265
12:56:38|2.9253
12:56:38|2.9253
12:56:39|2.9253
12:56:41|2.9253
12:56:41|2.927
12:56:43|2.927
12:56:43|2.926
12:56:45|2.9248
12:56:46|2.9248
12:56:48|2.9249
12:56:48|2.9249
12:56:49|2.9263
12:56:51|2.9258
12:56:52|2.9258
12:56:52|2.9258
12:56:53|2.9258
12:56:54|2.9258
12:56:56|2.9258
12:56:57|2.9245
12:56:57|2.9255
12:56:58|2.9254
12:57:00|2.9254
12:57:01|2.9234
12:57:03|2.9237
12:57:04|2.9237
12:57:04|2.9237
12:57:06|2.9251
12:57:07|2.9251
12:57:08|2.9251
12:57:08|2.9251
12:57:09|2.9264
12:57:11|2.927
12:57:12|2.927
12:57:13|2.9291
12:57:14|2.9295
12:57:14|2.9273
12:57:16|2.9272
12:57:17|2.9262
12:57:18|2.9262
12:57:19|2.9266
12:57:20|2.9266
12:57:21|2.9259
12:57:22|2.9259
12:57:23|2.9237
12:57:24|2.9225
12:57:25|2.92
12:57:26|2.9204
12:57:27|2.919
12:57:28|2.915
12:57:29|2.9152
12:57:31|2.9164
12:57:31|2.9164
12:57:32|2.9164
12:57:34|2.9176
12:57:34|2.9191
12:57:35|2.9201
12:57:36|2.9201
12:57:37|2.9212
12:57:38|2.9212
12:57:39|2.9198
12:57:40|2.92
12:57:42|2.9207
12:57:43|2.9201
12:57:44|2.9191
12:57:45|2.9191
12:57:46|2.919
12:57:47|2.9176
12:57:48|2.9186
12:57:49|2.9198
12:57:51|2.919
12:57:51|2.919
12:57:52|2.9184
12:57:54|2.9155
12:57:54|2.9155
12:57:55|2.9155
12:57:56|2.9136
12:57:58|2.9152
12:57:58|2.9155
12:58:00|2.9166
12:58:01|2.9167
12:58:02|2.9167
12:58:03|2.9167
12:58:04|2.918
12:58:05|2.9168
12:58:06|2.917
12:58:07|2.9181
12:58:08|2.9188
12:58:09|2.9177
12:58:10|2.9177
12:58:11|2.9182
12:58:12|2.9206
12:58:13|2.9206
12:58:14|2.9188
12:58:15|2.9186
12:58:16|2.92
12:58:17|2.92
12:58:18|2.919
12:58:19|2.9183
12:58:20|2.9183
12:58:21|2.9183
12:58:22|2.9163
12:58:23|2.9156
12:58:24|2.9156
12:58:25|2.918
12:58:26|2.919
12:58:27|2.919
12:58:28|2.919
12:58:29|2.916
12:58:30|2.916
12:58:31|2.9176
12:58:32|2.9185
12:58:33|2.9188
12:58:34|2.9182
12:58:35|2.9182
12:58:36|2.919
12:58:37|2.917
12:58:38|2.917
12:58:39|2.9185
12:58:40|2.9185
12:58:41|2.9185
12:58:42|2.9184
12:58:43|2.9184
12:58:44|2.9184
12:58:45|2.9185
12:58:47|2.9188
12:58:48|2.9188
12:58:48|2.9195
12:58:49|2.9195
12:58:50|2.9195
12:58:52|2.9195
12:58:53|2.9181
12:58:54|2.9184
12:58:55|2.9184
12:58:56|2.9195
12:58:57|2.9194
12:58:58|2.9195
12:58:59|2.9195
12:59:00|2.9193
12:59:01|2.9202
12:59:02|2.9208
12:59:03|2.92
12:59:05|2.9193
12:59:06|2.9202
12:59:06|2.9202
12:59:07|2.9193
12:59:08|2.9193
12:59:09|2.9198
12:59:11|2.9198
12:59:12|2.9198
12:59:13|2.9193
12:59:13|2.9198
12:59:14|2.9198
12:59:16|2.9193
12:59:17|2.9196
12:59:17|2.92
12:59:18|2.92
12:59:19|2.921
12:59:20|2.9233
12:59:22|2.9253
12:59:23|2.9251
12:59:23|2.9254
12:59:24|2.9241
12:59:25|2.9238
12:59:26|2.9218
12:59:27|2.921
12:59:28|2.9208
12:59:29|2.9208
12:59:30|2.9208
12:59:32|2.9208
12:59:33|2.9208
12:59:33|2.9206
12:59:35|2.9206
12:59:36|2.9196
12:59:37|2.9196
12:59:38|2.9196
12:59:39|2.9196
12:59:40|2.9196
12:59:41|2.921
12:59:42|2.921
12:59:43|2.921
12:59:44|2.923
12:59:45|2.923
12:59:46|2.9247
12:59:47|2.9247
12:59:48|2.9245
12:59:49|2.9245
12:59:50|2.9227
12:59:52|2.9218
12:59:53|2.9206
12:59:54|2.9206
12:59:56|2.92
12:59:57|2.9206
12:59:58|2.9206
12:59:58|2.9215
12:59:59|2.9215
13:00:00|2.9204
13:00:02|2.9225
13:00:03|2.9228
13:00:04|2.9208
13:00:06|2.9214
13:00:07|2.9214
13:00:08|2.9201
13:00:09|2.9201
13:00:10|2.9201
13:00:11|2.9201
13:00:13|2.9201
13:00:14|2.9198
13:00:15|2.9198
13:00:16|2.9182
13:00:18|2.9202
13:00:18|2.9202
13:00:19|2.9202
13:00:20|2.9202
13:00:21|2.9202
13:00:22|2.9202
13:00:23|2.9202
13:00:24|2.9202
13:00:26|2.9202
13:00:27|2.9205
13:00:28|2.9206
13:00:29|2.9206
13:00:30|2.9206
13:00:31|2.9208
13:00:32|2.9208
13:00:33|2.922
13:00:34|2.922
13:00:35|2.922
13:00:36|2.922
13:00:37|2.9209
13:00:38|2.9209
13:00:39|2.9214
13:00:40|2.9213
13:00:41|2.9213
13:00:42|2.9196
13:00:43|2.9196
13:00:44|2.9196
13:00:45|2.9202
13:00:47|2.92
13:00:48|2.92
13:00:49|2.92
13:00:51|2.9199
13:00:52|2.9216
13:00:53|2.9228
13:00:54|2.9233
13:00:55|2.9225
13:00:56|2.9225
13:00:57|2.9225
13:00:58|2.9225
13:00:59|2.9234
13:01:00|2.9234
13:01:01|2.9228
13:01:03|2.9235
13:01:04|2.9235
13:01:04|2.9235
13:01:05|2.9233
13:01:06|2.9233
13:01:08|2.9233
13:01:09|2.9233
13:01:09|2.9227
13:01:11|2.9227
13:01:12|2.9221
13:01:13|2.927
13:01:14|2.9257
13:01:15|2.9262
13:01:16|2.9262
13:01:17|2.9262
13:01:18|2.927
13:01:19|2.9276
13:01:20|2.9288
13:01:21|2.9273
13:01:22|2.9278
13:01:23|2.9278
13:01:24|2.9278
13:01:25|2.9265
13:01:26|2.9265
13:01:27|2.926
13:01:28|2.926
13:01:29|2.9251
13:01:30|2.9251
13:01:31|2.9224
13:01:32|2.9224
13:01:33|2.9218
13:01:34|2.9218
13:01:35|2.9218
13:01:36|2.9218
13:01:38|2.9225
13:01:39|2.9224
13:01:39|2.9224
13:01:41|2.9225
13:01:42|2.9228
13:01:42|2.9228
13:01:43|2.9228
13:01:44|2.923
13:01:46|2.923
13:01:47|2.9227
13:01:48|2.9227
13:01:49|2.9227
13:01:50|2.9227
13:01:52|2.9227
13:01:52|2.9227
13:01:54|2.9227
13:01:54|2.9227
13:01:56|2.9227
13:01:57|2.9227
13:01:58|2.9227
13:01:59|2.9224
13:02:00|2.9225
13:02:01|2.9225
13:02:02|2.9225
13:02:03|2.9224
13:02:04|2.9215
13:02:05|2.9225
13:02:06|2.9207
13:02:07|2.9207
13:02:08|2.9207
13:02:09|2.9207
13:02:10|2.9227
13:02:11|2.9227
13:02:12|2.9227
13:02:13|2.9227
13:02:14|2.9224
13:02:15|2.9224
13:02:16|2.9224
13:02:17|2.9224
13:02:18|2.9224
13:02:19|2.9224
13:02:20|2.9221
13:02:21|2.9212
13:02:22|2.921
13:02:23|2.921
13:02:24|2.921
13:02:25|2.921
13:02:26|2.921
13:02:27|2.9223
13:02:28|2.9223
13:02:29|2.9223
13:02:31|2.9219
13:02:32|2.9224
13:02:32|2.9223
13:02:34|2.9219
13:02:35|2.9219
13:02:35|2.9219
13:02:37|2.9219
13:02:38|2.9219
13:02:39|2.9219
13:02:40|2.9219
13:02:41|2.9219
13:02:42|2.9219
13:02:43|2.9224
13:02:44|2.9224
13:02:45|2.9218
13:02:46|2.9228
13:02:47|2.9243
13:02:49|2.9238
13:02:50|2.9235
13:02:52|2.9235
13:02:53|2.9235
13:02:54|2.9235
13:02:55|2.9235
13:02:56|2.9235
13:02:58|2.9235
13:02:59|2.9235
13:02:59|2.9235
13:03:01|2.9235
13:03:02|2.925
13:03:03|2.923
13:03:04|2.923
13:03:05|2.923
13:03:06|2.9249
13:03:06|2.9251
13:03:07|2.9251
13:03:09|2.9251
13:03:09|2.9251
13:03:11|2.9251
13:03:12|2.9251
13:03:13|2.9251
13:03:14|2.9264
13:03:15|2.9269
13:03:16|2.9258
13:03:17|2.9271
13:03:18|2.9277
13:03:19|2.9277
13:03:20|2.9299
13:03:21|2.9294
13:03:22|2.9317
13:03:23|2.932
13:03:24|2.9323
13:03:25|2.9329
13:03:26|2.9328
13:03:27|2.931
13:03:28|2.9307
13:03:29|2.9307
13:03:30|2.9307
13:03:31|2.9307
13:03:32|2.9307
13:03:33|2.9307
13:03:34|2.9307
13:03:35|2.9307
13:03:36|2.9307
13:03:37|2.93
13:03:38|2.9292
13:03:39|2.9292
13:03:40|2.9285
13:03:41|2.9285
13:03:42|2.9285
13:03:43|2.9285
13:03:44|2.9285
13:03:45|2.9284
13:03:46|2.9284
13:03:47|2.9284
13:03:48|2.9284
13:03:49|2.9284
13:03:50|2.9284
13:03:51|2.9284
13:03:53|2.9272
13:03:53|2.9272
13:03:54|2.9272
13:03:56|2.9272
13:03:56|2.9272
13:03:58|2.9288
13:03:59|2.9288
13:04:00|2.9288
13:04:01|2.9288
13:04:01|2.9288
13:04:03|2.9288
13:04:03|2.9288
13:04:05|2.9302
13:04:06|2.9302
13:04:07|2.9312
13:04:08|2.9302
13:04:10|2.9308
13:04:11|2.9305
13:04:11|2.9305
13:04:12|2.934
13:04:13|2.9339
13:04:15|2.9324
13:04:16|2.9316
13:04:17|2.9316
13:04:18|2.9316
13:04:19|2.9316
13:04:20|2.9316
13:04:22|2.9321
13:04:22|2.9321
13:04:24|2.9313
13:04:25|2.9313
13:04:25|2.9313
13:04:26|2.9313
13:04:27|2.9332
13:04:28|2.9332
13:04:29|2.9332
13:04:31|2.9339
13:04:31|2.9309
13:04:33|2.9324
13:04:35|2.9318
13:04:36|2.9318
13:04:36|2.9318
13:04:38|2.9318
13:04:38|2.9316
13:04:39|2.9316
13:04:41|2.9316
13:04:42|2.9316
13:04:42|2.9316
13:04:43|2.9302
13:04:44|2.9296
13:04:45|2.9296
13:04:46|2.9296
13:04:47|2.9296
13:04:48|2.9296
13:04:50|2.9299
13:04:52|2.9299
13:04:53|2.9299
13:04:54|2.9299
13:04:54|2.9299
13:04:55|2.9303
13:04:56|2.9298
13:04:58|2.9296
13:04:58|2.9283
13:04:59|2.9283
13:05:00|2.9283
13:05:01|2.9275
13:05:03|2.9291
13:05:04|2.93
13:05:05|2.93
13:05:07|2.93
13:05:08|2.9314
13:05:09|2.9301
13:05:10|2.9317
13:05:11|2.9312
13:05:12|2.9334
13:05:13|2.9337
13:05:14|2.9326
13:05:15|2.9343
13:05:16|2.9343
13:05:17|2.9324
13:05:18|2.9326
13:05:19|2.9326
13:05:20|2.9326
13:05:21|2.9326
13:05:22|2.9326
13:05:23|2.9326
13:05:24|2.9326
13:05:25|2.9333
13:05:26|2.9333
13:05:27|2.9338
13:05:28|2.9308
13:05:29|2.9322
13:05:30|2.932
13:05:31|2.932
13:05:32|2.9309
13:05:33|2.9304
13:05:34|2.9304
13:05:35|2.9298
13:05:36|2.9298
13:05:37|2.9298
13:05:38|2.9298
13:05:39|2.9294
13:05:40|2.9293
13:05:41|2.9295
13:05:42|2.9302
13:05:43|2.9302
13:05:44|2.9324
13:05:45|2.9324
13:05:46|2.9324
13:05:47|2.9333
13:05:48|2.9333
13:05:49|2.9333
13:05:50|2.9346
13:05:52|2.9338
13:05:53|2.9338
13:05:54|2.9338
13:05:56|2.9334
13:05:57|2.9316
13:05:57|2.9321
13:05:59|2.9329
13:06:00|2.9329
13:06:01|2.9337
13:06:02|2.9337
13:06:03|2.9337
13:06:05|2.9337
13:06:06|2.9329
13:06:08|2.9334
13:06:09|2.9334
13:06:10|2.9334
13:06:11|2.9331
13:06:13|2.9328
13:06:14|2.933
13:06:14|2.933
13:06:16|2.933
13:06:17|2.933
13:06:17|2.933
13:06:19|2.9329
13:06:20|2.9329
13:06:21|2.9329
13:06:22|2.9334
13:06:23|2.9334
13:06:24|2.9334
13:06:25|2.934
13:06:26|2.934
13:06:27|2.9339
13:06:28|2.9339
13:06:29|2.9339
13:06:30|2.9341
13:06:31|2.9348
13:06:32|2.9349
13:06:33|2.9351
13:06:34|2.9356
13:06:35|2.9329
13:06:36|2.9329
13:06:37|2.9343
13:06:38|2.9343
13:06:39|2.9343
13:06:40|2.9331
13:06:41|2.9329
13:06:42|2.9325
13:06:43|2.9325
13:06:44|2.9325
13:06:45|2.9325
13:06:46|2.9325
13:06:47|2.9336
13:06:48|2.9336
13:06:50|2.9336
13:06:51|2.9336
13:06:52|2.9341
13:06:54|2.9341
13:06:55|2.9343
13:06:56|2.9343
13:06:58|2.9358
13:06:59|2.9358
13:07:00|2.9358
13:07:02|2.936
13:07:02|2.936
13:07:03|2.935
13:07:05|2.9345
13:07:06|2.9345
13:07:07|2.9351
13:07:08|2.9354
13:07:09|2.9354
13:07:10|2.9354
13:07:12|2.9354
13:07:13|2.935
13:07:13|2.935
13:07:15|2.9343
13:07:16|2.9343
13:07:17|2.9343
13:07:18|2.9342
13:07:19|2.9342
13:07:20|2.9342
13:07:21|2.9342
13:07:22|2.9337
13:07:23|2.9335
13:07:24|2.9335
13:07:25|2.9335
13:07:26|2.9335
13:07:27|2.9335
13:07:28|2.933
13:07:29|2.933
13:07:30|2.9326
13:07:31|2.9315
13:07:32|2.9315
13:07:33|2.9312
13:07:34|2.9312
13:07:35|2.9312
13:07:36|2.9312
13:07:37|2.931
13:07:38|2.931
13:07:39|2.931
13:07:40|2.931
13:07:41|2.9302
13:07:42|2.9301
13:07:43|2.93
13:07:44|2.93
13:07:45|2.93
13:07:46|2.93
13:07:47|2.93
13:07:48|2.93
13:07:49|2.93
13:07:50|2.93
13:07:51|2.9297
13:07:52|2.9296
13:07:53|2.9296
13:07:54|2.9297
13:07:56|2.93
13:07:57|2.9303
13:07:58|2.9303
13:07:59|2.9291
13:08:01|2.9306
13:08:01|2.9307
13:08:03|2.9309
13:08:04|2.9309
13:08:06|2.9295
13:08:07|2.9291
13:08:08|2.9296
13:08:08|2.9296
13:08:10|2.9296
13:08:11|2.9289
13:08:12|2.9289
13:08:13|2.9298
13:08:14|2.9294
13:08:15|2.9293
13:08:17|2.9293
13:08:18|2.9293
13:08:18|2.9286
13:08:20|2.9286
13:08:20|2.9274
13:08:22|2.9263
13:08:22|2.9266
13:08:24|2.9265
13:08:24|2.9261
13:08:25|2.9261
13:08:27|2.9259
13:08:28|2.9259
13:08:28|2.9251
13:08:30|2.9251
13:08:30|2.9218
13:08:31|2.9219
13:08:32|2.9225
13:08:33|2.9225
13:08:34|2.9225
13:08:35|2.9231
13:08:37|2.924
13:08:37|2.9245
13:08:39|2.9245
13:08:40|2.9257
13:08:41|2.9225
13:08:42|2.9229
13:08:42|2.9242
13:08:44|2.9242
13:08:44|2.9242
13:08:45|2.9251
13:08:46|2.9255
13:08:47|2.9255
13:08:49|2.9255
13:08:50|2.9253
13:08:50|2.9255
13:08:51|2.9255
13:08:53|2.9255
13:08:53|2.9255
13:08:54|2.9255
13:08:55|2.926
13:08:57|2.9251
13:08:58|2.9251
13:08:59|2.9251
13:09:00|2.9252
13:09:01|2.9252
13:09:02|2.9252
13:09:03|2.9257
13:09:04|2.9258
13:09:06|2.9253
13:09:07|2.9253
13:09:08|2.9253
13:09:09|2.9253
13:09:09|2.9295
13:09:11|2.9292
13:09:12|2.9268
13:09:13|2.9263
13:09:14|2.9263
13:09:15|2.9263
13:09:16|2.9261
13:09:17|2.9261
13:09:18|2.9261
13:09:19|2.9261
13:09:20|2.9261
13:09:21|2.9261
13:09:22|2.9261
13:09:23|2.9261
13:09:25|2.9261
13:09:25|2.9282
13:09:27|2.9282
13:09:28|2.9283
13:09:28|2.9283
13:09:30|2.9273
13:09:30|2.9273
13:09:31|2.9273
13:09:33|2.9273
13:09:34|2.9283
13:09:34|2.9293
13:09:35|2.9291
13:09:36|2.9298
13:09:37|2.9298
13:09:39|2.9298
13:09:40|2.9307
13:09:41|2.9307
13:09:42|2.9287
13:09:43|2.9293
13:09:44|2.9293
13:09:45|2.9293
13:09:46|2.9303
13:09:47|2.9303
13:09:48|2.9295
13:09:49|2.9295
13:09:50|2.9295
13:09:51|2.9295
13:09:52|2.9295
13:09:53|2.9295
13:09:54|2.9301
13:09:56|2.9304
13:09:56|2.9303
13:09:58|2.9303
13:09:59|2.9303
13:10:00|2.9303
13:10:01|2.9303
13:10:03|2.929
13:10:04|2.9298
13:10:05|2.9296
13:10:06|2.929
13:10:07|2.929
13:10:08|2.929
13:10:09|2.929
13:10:11|2.929
13:10:11|2.9294
13:10:13|2.9294
13:10:14|2.9294
13:10:14|2.9294
13:10:15|2.9294
13:10:16|2.9291
13:10:17|2.9291
13:10:18|2.9291
13:10:19|2.9291
13:10:20|2.929
13:10:21|2.929
13:10:22|2.9299
13:10:23|2.9299
13:10:25|2.9302
13:10:25|2.9302
13:10:27|2.9302
13:10:28|2.9302
13:10:29|2.9302
13:10:30|2.928
13:10:31|2.928
13:10:32|2.9293
13:10:33|2.9293
13:10:34|2.9293
13:10:35|2.9301
13:10:36|2.9303
13:10:37|2.9303
13:10:38|2.9303
13:10:39|2.9303
13:10:40|2.9308
13:10:41|2.9319
13:10:42|2.9314
13:10:43|2.9314
13:10:44|2.9309
13:10:45|2.9309
13:10:46|2.932
13:10:47|2.932
13:10:49|2.9329
13:10:49|2.9329
13:10:50|2.9316
13:10:52|2.9316
13:10:52|2.9316
13:10:53|2.9322
13:10:54|2.9335
13:10:56|2.9321
13:10:57|2.9326
13:10:59|2.9329
13:11:00|2.9329
13:11:01|2.9329
13:11:02|2.9328
13:11:03|2.9328
13:11:04|2.9328
13:11:05|2.9328
13:11:07|2.9322
13:11:08|2.9322
13:11:09|2.9322
13:11:09|2.9322
13:11:11|2.9317
13:11:12|2.9317
13:11:13|2.9317
13:11:14|2.9317
13:11:15|2.9317
13:11:16|2.9317
13:11:18|2.9317
13:11:18|2.9317
13:11:19|2.9312
13:11:21|2.9312
13:11:22|2.9312
13:11:23|2.9312
13:11:24|2.9299
13:11:25|2.9299
13:11:26|2.9291
13:11:27|2.93
13:11:28|2.93
13:11:29|2.93
13:11:30|2.93
13:11:31|2.9304
13:11:32|2.9304
13:11:33|2.9304
13:11:34|2.9304
13:11:36|2.9302
13:11:36|2.9302
13:11:37|2.9302
13:11:38|2.9302
13:11:40|2.9302
13:11:40|2.932
13:11:42|2.932
13:11:43|2.9317
13:11:44|2.9314
13:11:45|2.9314
13:11:46|2.9314
13:11:47|2.9314
13:11:49|2.9314
13:11:49|2.9314
13:11:51|2.9314
13:11:51|2.9314
13:11:53|2.931
13:11:54|2.931
13:11:55|2.931
13:11:56|2.9305
13:11:58|2.9322
13:11:59|2.933
13:12:01|2.933
13:12:02|2.9328
13:12:02|2.9329
13:12:04|2.9329
13:12:05|2.9329
13:12:06|2.9329
13:12:07|2.9329
13:12:08|2.9329
13:12:08|2.9329
13:12:09|2.9354
13:12:11|2.9348
13:12:12|2.9348
13:12:12|2.9349
13:12:14|2.9349
13:12:15|2.9346
13:12:16|2.9346
13:12:17|2.9346
13:12:18|2.9346
13:12:19|2.9346
13:12:20|2.9346
13:12:21|2.9346
13:12:22|2.9331
13:12:23|2.9331
13:12:24|2.9336
13:12:25|2.9336
13:12:26|2.9347
13:12:27|2.9343
13:12:28|2.9325
13:12:29|2.9325
13:12:30|2.9325
13:12:31|2.9325
13:12:32|2.9325
13:12:33|2.9325
13:12:34|2.9325
13:12:35|2.932
13:12:36|2.932
13:12:37|2.932
13:12:38|2.932
13:12:39|2.932
13:12:40|2.9294
13:12:41|2.9294
13:12:42|2.932
13:12:43|2.9302
13:12:44|2.9302
13:12:45|2.93
13:12:46|2.93
13:12:47|2.93
13:12:49|2.93
13:12:49|2.93
13:12:51|2.93
13:12:51|2.93
13:12:53|2.9293
13:12:53|2.9293
13:12:55|2.9293
13:12:57|2.927
13:12:57|2.927
13:12:59|2.927
13:13:00|2.927
13:13:01|2.9275
13:13:02|2.9276
13:13:03|2.9276
13:13:05|2.9279
13:13:05|2.9302
13:13:08|2.9302
13:13:09|2.9293
13:13:10|2.9274
13:13:12|2.9287
13:13:12|2.9287
13:13:13|2.9287
13:13:14|2.9297
13:13:15|2.9295
13:13:16|2.929
13:13:17|2.929
13:13:18|2.9292
13:13:19|2.9292
13:13:20|2.9283
13:13:21|2.9278
13:13:22|2.9291
13:13:23|2.9286
13:13:24|2.9286
13:13:25|2.9286
13:13:26|2.9286
13:13:27|2.9286
13:13:28|2.9286
13:13:29|2.9286
13:13:30|2.927
13:13:31|2.9273
13:13:32|2.9277
13:13:33|2.9273
13:13:34|2.9273
13:13:35|2.9297
13:13:36|2.9291
13:13:37|2.9291
13:13:38|2.9287
13:13:39|2.9287
13:13:40|2.928
13:13:41|2.928
13:13:42|2.928
13:13:43|2.9305
13:13:44|2.9312
13:13:45|2.9304
13:13:46|2.9315
13:13:47|2.9308
13:13:48|2.9308
13:13:49|2.9308
13:13:50|2.9308
13:13:51|2.9308
13:13:52|2.9302
13:13:53|2.9302
13:13:54|2.9302
13:13:55|2.93
13:13:56|2.93
13:13:57|2.93
13:13:59|2.93
13:14:01|2.93
13:14:02|2.93
13:14:04|2.93
13:14:05|2.93
13:14:07|2.9302
13:14:07|2.9302
13:14:08|2.9302
13:14:09|2.9302
13:14:10|2.9271
13:14:11|2.927
13:14:12|2.927
13:14:13|2.9286
13:14:14|2.9294
13:14:16|2.9279
13:14:17|2.9279
13:14:18|2.9279
13:14:18|2.9279
13:14:20|2.9279
13:14:21|2.9297
13:14:21|2.93
13:14:22|2.9294
13:14:24|2.9294
13:14:25|2.9294
13:14:25|2.9294
13:14:27|2.9294
13:14:28|2.9294
13:14:28|2.9294
13:14:31|2.9294
13:14:31|2.9295
13:14:32|2.9295
13:14:33|2.9311
13:14:34|2.9311
13:14:35|2.93
13:14:36|2.93
13:14:37|2.93
13:14:38|2.93
13:14:39|2.9309
13:14:40|2.9309
13:14:41|2.9309
13:14:42|2.9309
13:14:43|2.9319
13:14:44|2.9312
13:14:45|2.9318
13:14:46|2.9318
13:14:47|2.9318
13:14:48|2.9347
13:14:49|2.9333
13:14:50|2.9333
13:14:51|2.9339
13:14:52|2.9339
13:14:53|2.9339
13:14:55|2.9325
13:14:55|2.9338
13:14:57|2.9338
13:14:58|2.9332
13:14:59|2.9332
13:15:00|2.9348
13:15:01|2.9358
13:15:02|2.9359
13:15:03|2.9348
13:15:05|2.9359
13:15:05|2.9359
13:15:07|2.9359
13:15:08|2.9359
13:15:10|2.9351
13:15:10|2.9339
13:15:11|2.9339
13:15:13|2.9323
13:15:14|2.933
13:15:15|2.9334
13:15:16|2.9334
13:15:17|2.9324
13:15:18|2.9324
13:15:19|2.9324
13:15:20|2.9322
13:15:21|2.9322
13:15:22|2.9322
13:15:22|2.9322
13:15:23|2.932
13:15:25|2.931
13:15:25|2.931
13:15:26|2.9305
13:15:28|2.9293
13:15:29|2.9284
13:15:29|2.9288
13:15:31|2.9313
13:15:32|2.9313
13:15:33|2.932
13:15:34|2.9329
13:15:34|2.9329
13:15:36|2.9329
13:15:37|2.9329
13:15:38|2.9334
13:15:39|2.9331
13:15:40|2.9331
13:15:41|2.9331
13:15:42|2.9331
13:15:43|2.9331
13:15:44|2.9331
13:15:45|2.9331
13:15:46|2.9331
13:15:47|2.932
13:15:48|2.9306
13:15:49|2.9304
13:15:50|2.9304
13:15:51|2.9304
13:15:52|2.931
13:15:52|2.9321
13:15:53|2.9321
13:15:55|2.9321
13:15:55|2.9332
13:15:57|2.9332
13:15:57|2.9332
13:16:00|2.9336
13:16:00|2.9336
13:16:02|2.9336
13:16:04|2.9332
13:16:04|2.934
13:16:06|2.9341
13:16:07|2.9341
13:16:09|2.9354
13:16:09|2.9354
13:16:11|2.9348
13:16:13|2.9347
13:16:13|2.9347
13:16:14|2.9347
13:16:15|2.9348
13:16:16|2.9361
13:16:17|2.937
13:16:18|2.9369
13:16:20|2.9375
13:16:20|2.9375
13:16:22|2.9361
13:16:23|2.9357
13:16:24|2.9355
13:16:25|2.9355
13:16:26|2.9349
13:16:26|2.9349
13:16:28|2.9349
13:16:30|2.936
13:16:30|2.936
13:16:32|2.9369
13:16:33|2.9369
13:16:34|2.9369
13:16:35|2.9365
13:16:36|2.9365
13:16:37|2.9368
13:16:38|2.9368
13:16:38|2.9397
13:16:40|2.9409
13:16:41|2.94
13:16:42|2.939
13:16:43|2.9407
13:16:44|2.9433
13:16:44|2.9438
13:16:47|2.9438
13:16:47|2.9431
13:16:48|2.9399
13:16:49|2.9398
13:16:50|2.9375
13:16:51|2.9375
13:16:52|2.9375
13:16:53|2.9398
13:16:54|2.9398
13:16:55|2.9398
13:16:56|2.9406
13:16:57|2.9398
13:16:58|2.9398
13:17:00|2.9399
13:17:01|2.9416
13:17:03|2.9418
13:17:03|2.9406
13:17:04|2.9417
13:17:05|2.9426
13:17:07|2.9415
13:17:08|2.9415
13:17:09|2.9415
13:17:10|2.9439
13:17:11|2.9449
13:17:12|2.9436
13:17:13|2.9436
13:17:14|2.9439
13:17:16|2.9439
13:17:16|2.9453
13:17:17|2.9437
13:17:18|2.9437
13:17:20|2.9437
13:17:21|2.9453
13:17:21|2.9453
13:17:23|2.9454
13:17:25|2.945
13:17:25|2.945
13:17:26|2.945
13:17:27|2.9463
13:17:28|2.9466
13:17:29|2.9466
13:17:30|2.9466
13:17:31|2.9455
13:17:32|2.943
13:17:33|2.9424
13:17:35|2.9424
13:17:37|2.9418
13:17:37|2.9418
13:17:38|2.9401
13:17:39|2.9401
13:17:40|2.9385
13:17:41|2.9398
13:17:42|2.9398
13:17:43|2.9391
13:17:44|2.9391
13:17:45|2.9346
13:17:46|2.9349
13:17:47|2.9349
13:17:48|2.934
13:17:49|2.934
13:17:51|2.9307
13:17:52|2.93
13:17:52|2.9313
13:17:54|2.9313
13:17:54|2.9303
13:17:56|2.9306
13:17:56|2.9306
13:17:58|2.9315
13:17:58|2.9315
13:18:00|2.9315
13:18:01|2.9316
13:18:02|2.9316
13:18:02|2.9316
13:18:05|2.9322
13:18:06|2.9338
13:18:08|2.9338
13:18:08|2.9365
13:18:10|2.9371
13:18:10|2.9371
13:18:12|2.937
13:18:13|2.9361
13:18:14|2.9361
13:18:15|2.9361
13:18:15|2.9361
13:18:17|2.937
13:18:18|2.9363
13:18:20|2.9357
13:18:20|2.9368
13:18:22|2.9359
13:18:22|2.9359
13:18:24|2.9359
13:18:25|2.9359
13:18:25|2.9356
13:18:27|2.9363
13:18:27|2.9363
13:18:29|2.9351
13:18:30|2.9358
13:18:30|2.936
13:18:31|2.9353
13:18:33|2.9353
13:18:34|2.9353
13:18:35|2.9353
13:18:36|2.9353
13:18:37|2.9354
13:18:38|2.9361
13:18:39|2.9361
13:18:39|2.9361
13:18:41|2.9361
13:18:41|2.9354
13:18:43|2.9364
13:18:44|2.9371
13:18:45|2.9389
13:18:46|2.9391
13:18:47|2.9412
13:18:48|2.9412
13:18:49|2.9412
13:18:50|2.9412
13:18:50|2.94
13:18:51|2.94
13:18:53|2.94
13:18:54|2.94
13:18:55|2.94
13:18:55|2.9411
13:18:57|2.9411
13:18:58|2.9411
13:18:59|2.9409
13:19:00|2.9408
13:19:01|2.9411
13:19:02|2.9408
13:19:03|2.9411
13:19:04|2.9418
13:19:06|2.9419
13:19:07|2.9421
13:19:07|2.9427
13:19:09|2.9434
13:19:10|2.9433
13:19:10|2.9419
13:19:12|2.942
13:19:13|2.9419
13:19:14|2.9419
13:19:15|2.9419
13:19:16|2.9419
13:19:17|2.9419
13:19:18|2.9415
13:19:18|2.9415
13:19:19|2.942
13:19:21|2.942
13:19:22|2.9419
13:19:23|2.9415
13:19:25|2.9415
13:19:25|2.9415
13:19:26|2.9415
13:19:27|2.9411
13:19:28|2.9401
13:19:29|2.9409
13:19:30|2.9409
13:19:32|2.9408
13:19:33|2.9408
13:19:34|2.9392
13:19:35|2.9392
13:19:36|2.9374
13:19:37|2.9368
13:19:38|2.9351
13:19:39|2.9378
13:19:40|2.9378
13:19:41|2.9378
13:19:42|2.9378
13:19:43|2.9365
13:19:44|2.9375
13:19:45|2.9375
13:19:46|2.9364
13:19:47|2.9365
13:19:48|2.9365
13:19:49|2.9365
13:19:51|2.9378
13:19:51|2.9378
13:19:52|2.9378
13:19:53|2.9382
13:19:54|2.9385
13:19:55|2.9387
13:19:56|2.9387
13:19:58|2.9388
13:19:58|2.9388
13:19:59|2.9391
13:20:00|2.9387
13:20:02|2.9387
13:20:02|2.9387
13:20:03|2.9376
13:20:04|2.9379
13:20:05|2.9391
13:20:07|2.9394
13:20:07|2.9392
13:20:08|2.9396
13:20:10|2.9389
13:20:11|2.94
13:20:12|2.94
13:20:13|2.9387
13:20:14|2.9387
13:20:15|2.9387
13:20:16|2.9387
13:20:17|2.9387
13:20:18|2.9426
13:20:19|2.9421
13:20:20|2.9407
13:20:21|2.9417
13:20:22|2.9417
13:20:23|2.9417
13:20:24|2.9391
13:20:25|2.9381
13:20:26|2.939
13:20:27|2.94
13:20:28|2.9403
13:20:29|2.9414
13:20:30|2.9414
13:20:31|2.9428
13:20:32|2.9422
13:20:33|2.9413
13:20:34|2.9414
13:20:35|2.9411
13:20:36|2.9401
13:20:37|2.9401
13:20:38|2.9406
13:20:39|2.9409
13:20:40|2.9417
13:20:41|2.9417
13:20:42|2.9406
13:20:43|2.9406
13:20:44|2.9406
13:20:45|2.9405
13:20:46|2.9405
13:20:47|2.9405
13:20:48|2.9405
13:20:49|2.9405
13:20:50|2.9404
13:20:51|2.9404
13:20:52|2.9404
13:20:53|2.94
13:20:54|2.9397
13:20:55|2.9398
13:20:56|2.9397
13:20:57|2.9406
13:20:58|2.9406
13:20:59|2.9403
13:21:01|2.9402
13:21:02|2.9402
13:21:03|2.9402
13:21:04|2.9415
13:21:05|2.9415
13:21:06|2.9421
13:21:08|2.9421
13:21:08|2.9421
13:21:10|2.9416
13:21:11|2.9418
13:21:12|2.9422
13:21:13|2.9422
13:21:14|2.9416
13:21:15|2.9416
13:21:17|2.9416
13:21:18|2.9422
13:21:19|2.9422
13:21:20|2.9422
13:21:21|2.9422
13:21:22|2.9421
13:21:23|2.9416
13:21:24|2.9416
13:21:25|2.9416
13:21:26|2.9416
13:21:27|2.9416
13:21:28|2.9421
13:21:29|2.9421
13:21:30|2.9418
13:21:31|2.9418
13:21:32|2.9418
13:21:33|2.9418
13:21:34|2.9418
13:21:35|2.9418
13:21:36|2.9409
13:21:37|2.941
13:21:38|2.9409
13:21:39|2.9413
13:21:40|2.9413
13:21:41|2.9407
13:21:43|2.9418
13:21:43|2.9418
13:21:45|2.9418
13:21:46|2.9421
13:21:47|2.9421
13:21:48|2.9421
13:21:49|2.9421
13:21:49|2.9411
13:21:51|2.9411
13:21:51|2.9417
13:21:54|2.9432
13:21:54|2.9432
13:21:55|2.9436
13:21:57|2.9436
13:21:57|2.9436
13:21:58|2.9436
13:21:59|2.9435
13:22:02|2.9428
13:22:02|2.9428
13:22:03|2.9428
13:22:04|2.9429
13:22:05|2.9429
13:22:06|2.9429
13:22:07|2.9429
13:22:09|2.9429
13:22:10|2.9429
13:22:10|2.9434
13:22:12|2.9444
13:22:13|2.9444
13:22:14|2.9444
13:22:14|2.9444
13:22:16|2.9444
13:22:17|2.9447
13:22:18|2.9434
13:22:18|2.9439
13:22:19|2.9437
13:22:22|2.9432
13:22:22|2.9432
13:22:24|2.9437
13:22:25|2.9437
13:22:26|2.9437
13:22:27|2.9456
13:22:27|2.9456
13:22:29|2.9446
13:22:30|2.9443
13:22:32|2.9455
13:22:32|2.9455
13:22:33|2.9455
13:22:34|2.944
13:22:36|2.9437
13:22:36|2.9438
13:22:38|2.9453
13:22:39|2.9453
13:22:41|2.9453
13:22:41|2.9453
13:22:42|2.9453
13:22:43|2.9453
13:22:44|2.9455
13:22:45|2.9456
13:22:46|2.9458
13:22:47|2.9445
13:22:48|2.9445
13:22:49|2.9445
13:22:50|2.9443
13:22:51|2.9455
13:22:52|2.9458
13:22:54|2.9451
13:22:55|2.9451
13:22:57|2.9436
13:22:57|2.9436
13:22:58|2.9436
13:22:59|2.9439
13:23:00|2.9442
13:23:01|2.9447
13:23:02|2.9449
13:23:03|2.9449
13:23:04|2.9459
13:23:05|2.9455
13:23:06|2.9455
13:23:07|2.9455
13:23:08|2.9455
13:23:10|2.9461
13:23:11|2.9461
13:23:12|2.9461
13:23:13|2.9461
13:23:15|2.9461
13:23:15|2.9478
13:23:16|2.9478
13:23:17|2.9478
13:23:18|2.9477
13:23:19|2.9477
13:23:20|2.9477
13:23:21|2.9477
13:23:22|2.9477
13:23:23|2.9477
13:23:24|2.9477
13:23:25|2.9491
13:23:26|2.9491
13:23:27|2.9491
13:23:28|2.9484
13:23:29|2.9492
13:23:30|2.9492
13:23:31|2.9491
13:23:32|2.9481
13:23:33|2.9476
13:23:34|2.9476
13:23:36|2.9477
13:23:37|2.9477
13:23:38|2.9459
13:23:39|2.9459
13:23:40|2.9459
13:23:40|2.9459
13:23:42|2.9457
13:23:43|2.9459
13:23:44|2.9459
13:23:45|2.9473
13:23:46|2.9473
13:23:47|2.9472
13:23:48|2.9472
13:23:48|2.9472
13:23:50|2.9472
13:23:50|2.9455
13:23:52|2.9451
13:23:53|2.9451
13:23:54|2.9451
13:23:54|2.9452
13:23:56|2.9462
13:23:56|2.9461
13:23:59|2.9461
13:23:59|2.9461
13:24:00|2.9461
13:24:01|2.9456
13:24:02|2.9466
13:24:04|2.9473
13:24:05|2.9459
13:24:07|2.9472
13:24:07|2.9464
13:24:09|2.9475
13:24:10|2.9466
13:24:11|2.9466
13:24:13|2.9466
13:24:13|2.9466
13:24:14|2.9466
13:24:15|2.9463
13:24:16|2.9482
13:24:17|2.9482
13:24:18|2.9482
13:24:19|2.9475
13:24:20|2.9475
13:24:21|2.9475
13:24:22|2.9471
13:24:24|2.9471
13:24:24|2.9471
13:24:25|2.9493
13:24:26|2.9495
13:24:27|2.9493
13:24:29|2.9504
13:24:29|2.9529
13:24:30|2.9565
13:24:31|2.9539
13:24:32|2.9566
13:24:33|2.9543
13:24:34|2.9539
13:24:35|2.9553
13:24:36|2.9553
13:24:37|2.9536
13:24:38|2.9544
13:24:39|2.9546
13:24:40|2.9535
13:24:41|2.9527
13:24:42|2.9509
13:24:43|2.951
13:24:45|2.95
13:24:45|2.9509
13:24:46|2.9504
13:24:47|2.9515
13:24:48|2.9495
13:24:49|2.9503
13:24:51|2.9501
13:24:52|2.9501
13:24:53|2.9501
13:24:54|2.9501
13:24:55|2.95
13:24:57|2.95
13:24:57|2.9528
13:24:58|2.9521
13:24:59|2.9521
13:25:01|2.9519
13:25:02|2.9517
13:25:03|2.9519
13:25:04|2.9519
13:25:05|2.9509
13:25:07|2.951
13:25:08|2.9509
13:25:10|2.9515
13:25:10|2.9517
13:25:11|2.9528
13:25:13|2.9528
13:25:14|2.9515
13:25:15|2.9512
13:25:16|2.9506
13:25:18|2.9479
13:25:19|2.9476
13:25:20|2.9465
13:25:21|2.947
13:25:22|2.9463
13:25:23|2.9463
13:25:24|2.9463
13:25:25|2.9481
13:25:26|2.9481
13:25:28|2.9482
13:25:28|2.948
13:25:29|2.9464
13:25:30|2.9458
13:25:31|2.9458
13:25:33|2.9458
13:25:33|2.946
13:25:35|2.9443
13:25:36|2.945
13:25:37|2.946
13:25:38|2.946
13:25:39|2.9454
13:25:40|2.9454
13:25:41|2.9496
13:25:42|2.9494
13:25:43|2.9493
13:25:44|2.9489
13:25:45|2.9491
13:25:46|2.9508
13:25:47|2.9501
13:25:48|2.9498
13:25:49|2.9498
13:25:50|2.9486
13:25:51|2.9486
13:25:52|2.9486
13:25:53|2.9486
13:25:54|2.9486
13:25:55|2.9506
13:25:56|2.9506
13:25:57|2.9506
13:25:58|2.9506
13:25:59|2.9506
13:26:00|2.95
13:26:01|2.95
13:26:02|2.95
13:26:03|2.9498
13:26:04|2.9492
13:26:05|2.9492
13:26:06|2.9492
13:26:07|2.95
13:26:08|2.952
13:26:09|2.952
13:26:10|2.9508
13:26:11|2.9508
13:26:12|2.9499
13:26:14|2.9496
13:26:15|2.9496
13:26:15|2.9496
13:26:16|2.9496
13:26:17|2.9484
13:26:18|2.9484
13:26:20|2.948
13:26:20|2.9471
13:26:21|2.9471
13:26:23|2.9471
13:26:23|2.9472
13:26:25|2.9477
13:26:25|2.9477
13:26:26|2.9462
13:26:28|2.9462
13:26:29|2.9462
13:26:29|2.9456
13:26:30|2.945
13:26:32|2.9451
13:26:33|2.9451
13:26:33|2.9453
13:26:35|2.9453
13:26:36|2.9453
13:26:36|2.9447
13:26:37|2.9434
13:26:38|2.9432
13:26:40|2.9432
13:26:40|2.9443
13:26:41|2.9437
13:26:43|2.9433
13:26:43|2.9433
13:26:45|2.9436
13:26:45|2.9426
13:26:47|2.9428
13:26:48|2.9428
13:26:49|2.943
13:26:50|2.943
13:26:51|2.944
13:26:52|2.9448
13:26:53|2.9444
13:26:54|2.9444
13:26:55|2.9465
13:26:57|2.9451
13:26:57|2.9451
13:26:58|2.9451
13:27:00|2.9433
13:27:02|2.9423
13:27:03|2.9422
13:27:04|2.9435
13:27:06|2.9428
13:27:06|2.9423
13:27:07|2.9423
13:27:08|2.9423
13:27:10|2.9413
13:27:11|2.9405
13:27:13|2.94
13:27:13|2.9393
13:27:15|2.9409
13:27:16|2.9409
13:27:17|2.9394
13:27:18|2.9394
13:27:19|2.9394
13:27:20|2.9394
13:27:21|2.9394
13:27:22|2.9394
13:27:23|2.9394
13:27:24|2.9394
13:27:25|2.9394
13:27:26|2.9394
13:27:27|2.9394
13:27:28|2.9394
13:27:29|2.9407
13:27:30|2.9409
13:27:31|2.9399
13:27:32|2.9402
13:27:33|2.9402
13:27:34|2.94
13:27:36|2.9395
13:27:36|2.9395
13:27:38|2.9395
13:27:39|2.9395
13:27:39|2.9385
13:27:40|2.9369
13:27:41|2.9369
13:27:42|2.9382
13:27:44|2.9389
13:27:45|2.9383
13:27:45|2.9383
13:27:47|2.9357
13:27:47|2.9361
13:27:49|2.9368
13:27:50|2.9386
13:27:52|2.9386
13:27:53|2.9368
13:27:53|2.9378
13:27:55|2.9379
13:27:55|2.9371
13:27:57|2.9383
13:27:57|2.9396
13:27:58|2.9396
13:28:00|2.9396
13:28:01|2.9396
13:28:03|2.9383
13:28:04|2.9396
13:28:04|2.9409
13:28:05|2.941
13:28:07|2.9412
13:28:07|2.9394
13:28:09|2.939
13:28:10|2.9394
13:28:11|2.9394
13:28:12|2.9394
13:28:13|2.9394
13:28:14|2.9394
13:28:15|2.9394
13:28:17|2.9392
13:28:18|2.9393
13:28:18|2.9393
13:28:20|2.9404
13:28:21|2.9392
13:28:22|2.9384
13:28:23|2.9384
13:28:24|2.9393
13:28:24|2.9393
13:28:26|2.9394
13:28:27|2.9394
13:28:28|2.9394
13:28:28|2.9392
13:28:30|2.9392
13:28:31|2.9393
13:28:32|2.9393
13:28:33|2.9392
13:28:34|2.9385
13:28:35|2.9384
13:28:36|2.9384
13:28:37|2.9384
13:28:38|2.9384
13:28:39|2.9379
13:28:40|2.9379
13:28:41|2.9383
13:28:42|2.9393
13:28:43|2.9393
13:28:44|2.9393
13:28:45|2.9401
13:28:46|2.9418
13:28:47|2.9418
13:28:48|2.9415
13:28:49|2.9415
13:28:50|2.9415
13:28:51|2.9415
13:28:52|2.9415
13:28:53|2.9399
13:28:54|2.9401
13:28:55|2.9401
13:28:56|2.9401
13:28:57|2.9402
13:28:58|2.9405
13:28:59|2.9405
13:29:00|2.9396
13:29:01|2.9396
13:29:03|2.9395
13:29:03|2.9395
13:29:04|2.9395
13:29:06|2.9399
13:29:08|2.9399
13:29:08|2.9399
13:29:09|2.9399
13:29:11|2.9388
13:29:12|2.9388
13:29:13|2.9393
13:29:15|2.9393
13:29:15|2.9393
13:29:16|2.9393
13:29:17|2.9393
13:29:18|2.9393
13:29:19|2.9392
13:29:20|2.9386
13:29:21|2.9386
13:29:22|2.9386
13:29:23|2.9393
13:29:24|2.9393
13:29:25|2.9396
13:29:26|2.9396
13:29:27|2.9402
13:29:28|2.9402
13:29:29|2.9402
13:29:30|2.9402
13:29:31|2.9402
13:29:32|2.9402
13:29:33|2.9402
13:29:34|2.9402
13:29:35|2.9402
13:29:36|2.9402
13:29:37|2.9403
13:29:38|2.9406
13:29:39|2.9406
13:29:40|2.9406
13:29:41|2.9406
13:29:42|2.9396
13:29:43|2.9404
13:29:44|2.9404
13:29:45|2.9404
13:29:46|2.9404
13:29:47|2.9384
13:29:48|2.9384
13:29:49|2.9384
13:29:51|2.9412
13:29:51|2.9425
13:29:52|2.9424
13:29:53|2.9425
13:29:55|2.9425
13:29:56|2.9423
13:29:57|2.9423
13:29:57|2.9423
13:29:58|2.9424
13:30:00|2.9424
13:30:02|2.9424
13:30:02|2.9416
13:30:04|2.9419
13:30:05|2.9419
13:30:05|2.9419
13:30:07|2.9419
13:30:08|2.9402
13:30:10|2.9413
13:30:10|2.9413
13:30:11|2.9386
13:30:12|2.9386
13:30:13|2.9387
13:30:15|2.9391
13:30:15|2.9386
13:30:17|2.9383
13:30:19|2.9383
13:30:19|2.9387
13:30:20|2.9399
13:30:22|2.9393
13:30:22|2.9393
13:30:23|2.9396
13:30:24|2.9396
13:30:26|2.9386
13:30:27|2.9386
13:30:28|2.9391
13:30:29|2.9396
13:30:30|2.9396
13:30:31|2.9396
13:30:32|2.9387
13:30:33|2.9387
13:30:34|2.9387
13:30:35|2.9389
13:30:36|2.9389
13:30:37|2.9389
13:30:38|2.9386
13:30:40|2.9386
13:30:40|2.9386
13:30:41|2.9378
13:30:42|2.9373
13:30:44|2.9373
13:30:44|2.9374
13:30:45|2.9374
13:30:46|2.9367
13:30:47|2.9382
13:30:49|2.9382
13:30:50|2.9382
13:30:52|2.9382
13:30:52|2.9382
13:30:53|2.9382
13:30:54|2.9377
13:30:55|2.9377
13:30:56|2.9384
13:30:58|2.9364
13:30:59|2.937
13:31:00|2.9366
13:31:01|2.9366
13:31:02|2.9366
13:31:03|2.9366
13:31:04|2.9366
13:31:06|2.938
13:31:06|2.938
13:31:07|2.938
13:31:09|2.938
13:31:10|2.938
13:31:11|2.938
13:31:11|2.9369
13:31:12|2.9369
13:31:14|2.9365
13:31:14|2.9365
13:31:15|2.9365
13:31:16|2.9365
13:31:17|2.9365
13:31:18|2.9365
13:31:19|2.9365
13:31:20|2.9365
13:31:21|2.9365
13:31:23|2.9365
13:31:24|2.9365
13:31:25|2.9365
13:31:26|2.938
13:31:27|2.938
13:31:29|2.9346
13:31:29|2.9346
13:31:30|2.9353
13:31:32|2.9353
13:31:32|2.9353
13:31:33|2.9355
13:31:34|2.9355
13:31:35|2.9355
13:31:36|2.9356
13:31:37|2.9369
13:31:38|2.9369
13:31:40|2.9369
13:31:41|2.9369
13:31:42|2.9369
13:31:43|2.9369
13:31:43|2.937
13:31:44|2.9383
13:31:46|2.9377
13:31:47|2.9377
13:31:48|2.9378
13:31:49|2.9378
13:31:49|2.9384
13:31:50|2.9384
13:31:52|2.9369
13:31:53|2.9369
13:31:54|2.9383
13:31:55|2.9383
13:31:56|2.9381
13:31:57|2.9381
13:31:59|2.9374
13:32:00|2.9374
13:32:01|2.9367
13:32:03|2.9368
13:32:03|2.9366
13:32:04|2.9368
13:32:05|2.9394
13:32:07|2.9379
13:32:09|2.9379
13:32:09|2.9379
13:32:10|2.9379
13:32:11|2.9379
13:32:12|2.9379
13:32:13|2.9379
13:32:14|2.9379
13:32:15|2.9379
13:32:16|2.9379
13:32:17|2.9379
13:32:18|2.9379
13:32:19|2.936
13:32:20|2.936
13:32:21|2.936
13:32:22|2.936
13:32:23|2.9356
13:32:24|2.9359
13:32:25|2.9359
13:32:26|2.9359
13:32:28|2.9345
13:32:29|2.9345
13:32:30|2.9345
13:32:31|2.9345
13:32:32|2.9341
13:32:33|2.9341
13:32:34|2.9334
13:32:36|2.934
13:32:36|2.9355
13:32:38|2.9355
13:32:39|2.9355
13:32:40|2.9355
13:32:41|2.9347
13:32:42|2.9347
13:32:43|2.9347
13:32:44|2.9347
13:32:45|2.9347
13:32:46|2.9347
13:32:47|2.9317
13:32:49|2.9338
13:32:49|2.9342
13:32:50|2.9344
13:32:51|2.9344
13:32:52|2.9346
13:32:54|2.9346
13:32:54|2.9346
13:32:56|2.9346
13:32:57|2.9346
13:32:58|2.9346
13:33:00|2.9346
13:33:00|2.934
13:33:01|2.9341
13:33:03|2.9342
13:33:04|2.9348
13:33:05|2.9347
13:33:06|2.9347
13:33:07|2.9347
13:33:08|2.9347
13:33:09|2.9347
13:33:10|2.9347
13:33:11|2.9347
13:33:13|2.9347
13:33:13|2.9347
13:33:14|2.9321
13:33:15|2.9321
13:33:16|2.9321
13:33:17|2.9321
13:33:18|2.9321
13:33:19|2.9321
13:33:20|2.9295
13:33:21|2.9294
13:33:22|2.9294
13:33:23|2.9294
13:33:24|2.9294
13:33:25|2.9304
13:33:26|2.9306
13:33:27|2.9324
13:33:28|2.9324
13:33:29|2.9323
13:33:30|2.9303
13:33:31|2.9303
13:33:33|2.9299
13:33:34|2.9299
13:33:35|2.9299
13:33:35|2.9299
13:33:37|2.9299
13:33:38|2.9296
13:33:39|2.9296
13:33:40|2.9297
13:33:41|2.9297
13:33:42|2.9297
13:33:43|2.9284
13:33:44|2.9284
13:33:45|2.9284
13:33:46|2.9284
13:33:46|2.9294
13:33:47|2.9294
13:33:49|2.9294
13:33:50|2.9298
13:33:51|2.932
13:33:51|2.9324
13:33:54|2.9339
13:33:54|2.9329
13:33:55|2.934
13:33:56|2.934
13:33:57|2.9335
13:33:58|2.9318
13:33:59|2.9318
13:34:00|2.9317
13:34:01|2.9334
13:34:02|2.9328
13:34:04|2.9332
13:34:06|2.9332
13:34:07|2.9332
13:34:08|2.9332
13:34:10|2.9346
13:34:10|2.9346
13:34:12|2.9346
13:34:13|2.9346
13:34:13|2.9349
13:34:14|2.9352
13:34:15|2.9352
13:34:16|2.9363
13:34:17|2.9376
13:34:18|2.9377
13:34:20|2.9377
13:34:21|2.9377
13:34:22|2.9377
13:34:22|2.9377
13:34:23|2.9377
13:34:25|2.9377
13:34:26|2.9375
13:34:27|2.9375
13:34:28|2.9375
13:34:28|2.9362
13:34:29|2.936
13:34:30|2.9354
13:34:31|2.9354
13:34:32|2.9348
13:34:34|2.9348
13:34:35|2.9352
13:34:35|2.9352
13:34:36|2.9352
13:34:37|2.9354
13:34:38|2.9354
13:34:40|2.9354
13:34:40|2.9354
13:34:42|2.9354
13:34:43|2.9354
13:34:43|2.9354
13:34:45|2.9354
13:34:46|2.9354
13:34:46|2.9354
13:34:47|2.933
13:34:49|2.933
13:34:49|2.9312
13:34:51|2.932
13:34:52|2.932
13:34:53|2.9333
13:34:54|2.9333
13:34:56|2.9333
13:34:57|2.9333
13:34:58|2.9342
13:34:59|2.9342
13:35:00|2.934
13:35:01|2.933
13:35:03|2.933
13:35:04|2.933
13:35:05|2.9336
13:35:06|2.9336
13:35:07|2.932
13:35:08|2.9319
13:35:09|2.9319
13:35:10|2.9331
13:35:11|2.9331
13:35:12|2.9331
13:35:13|2.9331
13:35:14|2.9331
13:35:15|2.9331
13:35:16|2.9318
13:35:17|2.9319
13:35:18|2.9319
13:35:19|2.9319
13:35:20|2.9309
13:35:21|2.9309
13:35:22|2.9309
13:35:23|2.9309
13:35:24|2.9312
13:35:25|2.9314
13:35:26|2.9314
13:35:27|2.9314
13:35:28|2.9313
13:35:29|2.9313
13:35:30|2.9315
13:35:31|2.9315
13:35:32|2.9315
13:35:33|2.9338
13:35:34|2.9328
13:35:35|2.933
13:35:36|2.9327
13:35:37|2.9327
13:35:38|2.9323
13:35:39|2.9323
13:35:40|2.9323
13:35:41|2.9324
13:35:42|2.9322
13:35:43|2.9322
13:35:44|2.9322
13:35:45|2.9325
13:35:46|2.9325
13:35:47|2.9325
13:35:48|2.9325
13:35:50|2.9325
13:35:50|2.9325
13:35:52|2.9325
13:35:53|2.9346
13:35:54|2.9343
13:35:55|2.9343
13:35:56|2.9343
13:35:58|2.9343
13:35:59|2.9345
13:36:00|2.9345
13:36:01|2.9351
13:36:02|2.9352
13:36:04|2.9352
13:36:04|2.9354
13:36:05|2.935
13:36:07|2.9363
13:36:08|2.9359
13:36:09|2.9359
13:36:11|2.9359
13:36:11|2.9359
13:36:12|2.9359
13:36:14|2.9359
13:36:14|2.9355
13:36:16|2.9356
13:36:16|2.9356
13:36:17|2.9356
13:36:19|2.9352
13:36:20|2.9352
13:36:21|2.9352
13:36:22|2.9349
13:36:23|2.9349
13:36:24|2.9341
13:36:25|2.9327
13:36:26|2.9327
13:36:27|2.9327
13:36:28|2.9327
13:36:29|2.9327
13:36:30|2.9327
13:36:31|2.9327
13:36:32|2.9327
13:36:33|2.9333
13:36:34|2.9343
13:36:35|2.9343
13:36:36|2.9342
13:36:37|2.9342
13:36:38|2.9328
13:36:39|2.9347
13:36:40|2.9347
13:36:41|2.9347
13:36:42|2.9347
13:36:43|2.9334
13:36:44|2.9341
13:36:45|2.9334
13:36:46|2.9334
13:36:47|2.935
13:36:49|2.936
13:36:50|2.936
13:36:50|2.936
13:36:52|2.936
13:36:53|2.936
13:36:54|2.936
13:36:55|2.936
13:36:57|2.936
13:36:58|2.9364
13:36:59|2.9364
13:37:00|2.9364
13:37:01|2.936
13:37:02|2.936
13:37:04|2.9371
13:37:04|2.9373
13:37:06|2.9373
13:37:07|2.9368
13:37:07|2.9367
13:37:09|2.9367
13:37:09|2.9378
13:37:10|2.9378
13:37:11|2.9384
13:37:12|2.9384
13:37:13|2.9384
13:37:15|2.9384
13:37:15|2.9384
13:37:17|2.9374
13:37:18|2.9374
13:37:19|2.9374
13:37:21|2.9374
13:37:21|2.9374
13:37:22|2.9374
13:37:23|2.9374
13:37:25|2.9374
13:37:25|2.9371
13:37:26|2.9371
13:37:27|2.9371
13:37:28|2.9371
13:37:30|2.9371
13:37:31|2.9368
13:37:32|2.9367
13:37:32|2.9356
13:37:33|2.9356
13:37:34|2.9341
13:37:36|2.9341
13:37:36|2.9345
13:37:37|2.9345
13:37:38|2.9346
13:37:40|2.9346
13:37:41|2.9346
13:37:41|2.9346
13:37:43|2.9346
13:37:43|2.9346
13:37:45|2.9334
13:37:47|2.9334
13:37:47|2.9334
13:37:48|2.9334
13:37:49|2.9331
13:37:51|2.9331
13:37:51|2.9331
13:37:53|2.9346
13:37:53|2.9346
13:37:54|2.9346
13:37:55|2.9339
13:37:56|2.9339
13:37:58|2.9331
13:37:59|2.9331
13:38:00|2.9327
13:38:01|2.9317
13:38:01|2.9317
13:38:02|2.9317
13:38:04|2.9314
13:38:05|2.9314
13:38:06|2.9314
13:38:07|2.9321
13:38:08|2.9333
13:38:09|2.9333
13:38:10|2.9333
13:38:11|2.9333
13:38:12|2.9329
13:38:13|2.9329
13:38:14|2.9329
13:38:15|2.9356
13:38:16|2.9352
13:38:18|2.9352
13:38:19|2.9352
13:38:19|2.9352
13:38:20|2.9359
13:38:22|2.9359
13:38:23|2.9359
13:38:24|2.9358
13:38:25|2.9358
13:38:27|2.9358
13:38:28|2.9358
13:38:29|2.9358
13:38:30|2.9358
13:38:30|2.9355
13:38:32|2.9355
13:38:32|2.9349
13:38:34|2.9321
13:38:35|2.9318
13:38:36|2.9317
13:38:37|2.9317
13:38:38|2.9317
13:38:40|2.9317
13:38:41|2.9313
13:38:42|2.9313
13:38:42|2.9313
13:38:43|2.9322
13:38:44|2.9322
13:38:45|2.9322
13:38:46|2.9318
13:38:48|2.934
13:38:49|2.934
13:38:50|2.934
13:38:51|2.9333
13:38:52|2.9333
13:38:53|2.933
13:38:54|2.9327
13:38:55|2.9328
13:38:56|2.9329
13:38:58|2.9345
13:39:00|2.9359
13:39:00|2.9359
13:39:01|2.9362
13:39:02|2.9362
13:39:03|2.9362
13:39:05|2.935
13:39:06|2.935
13:39:08|2.9348
13:39:08|2.9348
13:39:09|2.9344
13:39:10|2.9344
13:39:11|2.9342
13:39:12|2.9341
13:39:13|2.9341
13:39:14|2.9341
13:39:15|2.9342
13:39:16|2.9342
13:39:17|2.9342
13:39:18|2.9342
13:39:19|2.9342
13:39:20|2.934
13:39:21|2.934
13:39:23|2.9346
13:39:25|2.9327
13:39:25|2.9312
13:39:26|2.9314
13:39:27|2.9318
13:39:28|2.9319
13:39:29|2.9319
13:39:30|2.9319
13:39:31|2.9322
13:39:32|2.9326
13:39:33|2.9326
13:39:34|2.9326
13:39:35|2.9326
13:39:36|2.9311
13:39:37|2.931
13:39:38|2.931
13:39:39|2.9311
13:39:40|2.9311
13:39:41|2.931
13:39:42|2.9311
13:39:43|2.9311
13:39:44|2.9315
13:39:45|2.9317
13:39:46|2.9317
13:39:47|2.9318
13:39:48|2.9318
13:39:49|2.9318
13:39:50|2.9318
13:39:51|2.9318
13:39:52|2.9318
13:39:53|2.9318
13:39:54|2.9318
13:39:55|2.9318
13:39:56|2.9311
13:39:57|2.9311
13:39:58|2.9311
13:39:59|2.9311
13:40:00|2.9311
13:40:01|2.9315
13:40:02|2.9313
13:40:03|2.9313
13:40:05|2.9313
13:40:07|2.9313
13:40:08|2.9313
13:40:10|2.9313
13:40:10|2.9313
13:40:11|2.9323
13:40:12|2.9323
13:40:13|2.9321
13:40:14|2.9321
13:40:15|2.9321
13:40:16|2.9321
13:40:18|2.9321
13:40:19|2.9316
13:40:19|2.9316
13:40:20|2.9326
13:40:22|2.9323
13:40:22|2.9323
13:40:24|2.9323
13:40:25|2.9325
13:40:26|2.9325
13:40:27|2.9325
13:40:27|2.9325
13:40:29|2.9325
13:40:29|2.9325
13:40:31|2.9405
13:40:31|2.9406
13:40:33|2.9391
13:40:34|2.9418
13:40:35|2.9411
13:40:36|2.9403
13:40:37|2.9403
13:40:37|2.9411
13:40:39|2.9404
13:40:40|2.94
13:40:42|2.94
13:40:42|2.94
13:40:43|2.94
13:40:44|2.9392
13:40:45|2.9401
13:40:46|2.9388
13:40:47|2.9388
13:40:48|2.9388
13:40:49|2.9388
13:40:50|2.94
13:40:52|2.9412
13:40:52|2.9391
13:40:53|2.9391
13:40:54|2.9391
13:40:57|2.9391
13:40:57|2.9381
13:40:58|2.941
13:41:00|2.9382
13:41:02|2.9382
13:41:02|2.9382
13:41:03|2.9382
13:41:04|2.9391
13:41:05|2.9391
13:41:06|2.9391
13:41:08|2.9396
13:41:08|2.9393
13:41:10|2.9393
13:41:10|2.9393
13:41:12|2.9393
13:41:12|2.9393
13:41:14|2.9393
13:41:14|2.9393
13:41:16|2.9393
13:41:17|2.9393
13:41:17|2.942
13:41:19|2.9426
13:41:20|2.9428
13:41:20|2.943
13:41:22|2.943
13:41:23|2.9416
13:41:24|2.9412
13:41:24|2.9417
13:41:26|2.9431
13:41:27|2.9435
13:41:28|2.9431
13:41:29|2.9431
13:41:29|2.943
13:41:30|2.9433
13:41:32|2.9433
13:41:32|2.9433
13:41:33|2.9433
13:41:34|2.9433
13:41:36|2.9445
13:41:37|2.9445
13:41:38|2.9447
13:41:38|2.9447
13:41:40|2.9447
13:41:41|2.9447
13:41:41|2.9444
13:41:42|2.9444
13:41:43|2.9444
13:41:44|2.9444
13:41:46|2.9452
13:41:46|2.9445
13:41:48|2.9464
13:41:48|2.9472
13:41:50|2.9461
13:41:50|2.9441
13:41:52|2.9441
13:41:53|2.9441
13:41:54|2.943
13:41:55|2.943
13:41:55|2.9427
13:41:56|2.9416
13:41:58|2.941
13:41:58|2.9428
13:42:00|2.9418
13:42:01|2.9418
13:42:03|2.9416
13:42:04|2.9416
13:42:05|2.9416
13:42:07|2.9438
13:42:07|2.9432
13:42:08|2.9432
13:42:09|2.9432
13:42:10|2.9426
13:42:11|2.9428
13:42:12|2.9438
13:42:13|2.9438
13:42:14|2.9438
13:42:15|2.9431
13:42:16|2.9434
13:42:17|2.9419
13:42:18|2.9419
13:42:19|2.9419
13:42:20|2.9419
13:42:21|2.9419
13:42:22|2.9419
13:42:23|2.9419
13:42:25|2.9424
13:42:26|2.9426
13:42:26|2.9426
13:42:28|2.9426
13:42:29|2.9426
13:42:29|2.9426
13:42:31|2.9426
13:42:31|2.9426
13:42:32|2.9437
13:42:34|2.9437
13:42:34|2.945
13:42:36|2.945
13:42:37|2.9444
13:42:38|2.9452
13:42:38|2.9452
13:42:40|2.9452
13:42:41|2.9452
13:42:41|2.9452
13:42:43|2.9549
13:42:43|2.9527
13:42:44|2.9539
13:42:46|2.9538
13:42:47|2.9529
13:42:48|2.9513
13:42:49|2.9503
13:42:50|2.9505
13:42:51|2.9528
13:42:51|2.9517
13:42:53|2.9524
13:42:55|2.9509
13:42:55|2.9505
13:42:56|2.9501
13:42:57|2.95
13:42:58|2.95
13:42:59|2.9503
13:43:00|2.9501
13:43:01|2.95
13:43:03|2.95
13:43:04|2.9502
13:43:04|2.9501
13:43:06|2.9501
13:43:08|2.9567
13:43:08|2.9572
13:43:10|2.954
13:43:11|2.954
13:43:12|2.9546
13:43:12|2.9539
13:43:14|2.9539
13:43:15|2.955
13:43:16|2.9544
13:43:16|2.9538
13:43:18|2.9533
13:43:18|2.9533
13:43:20|2.9533
13:43:21|2.9549
13:43:22|2.9549
13:43:23|2.9555
13:43:24|2.9565
13:43:25|2.9576
13:43:25|2.9576
13:43:26|2.9564
13:43:28|2.9556
13:43:28|2.9556
13:43:30|2.9557
13:43:31|2.9557
13:43:32|2.9534
13:43:32|2.9541
13:43:34|2.9549
13:43:35|2.9549
13:43:36|2.9527
13:43:36|2.9539
13:43:37|2.9522
13:43:39|2.9521
13:43:41|2.9518
13:43:41|2.9508
13:43:42|2.9519
13:43:43|2.9524
13:43:44|2.9515
13:43:45|2.9515
13:43:46|2.9536
13:43:47|2.953
13:43:48|2.9519
13:43:49|2.951
13:43:50|2.9523
13:43:51|2.951
13:43:52|2.951
13:43:53|2.9536
13:43:54|2.9536
13:43:55|2.9523
13:43:56|2.9523
13:43:57|2.9515
13:43:58|2.9537
13:43:59|2.9541
13:44:00|2.9529
13:44:02|2.955
13:44:04|2.9554
13:44:05|2.955
13:44:06|2.9551
13:44:07|2.955
13:44:07|2.955
13:44:09|2.9565
13:44:09|2.9546
13:44:10|2.9557
13:44:12|2.9558
13:44:13|2.9558
13:44:14|2.9558
13:44:15|2.9558
13:44:16|2.9554
13:44:17|2.9531
13:44:18|2.9531
13:44:19|2.9536
13:44:20|2.9526
13:44:20|2.9526
13:44:22|2.9526
13:44:22|2.9518
13:44:25|2.9562
13:44:25|2.9575
13:44:26|2.9585
13:44:27|2.9577
13:44:28|2.9572
13:44:29|2.9571
13:44:30|2.9571
13:44:31|2.9542
13:44:32|2.9601
13:44:33|2.9601
13:44:34|2.962
13:44:35|2.9621
13:44:36|2.9647
13:44:37|2.9626
13:44:39|2.9601
13:44:40|2.9589
13:44:40|2.9592
13:44:42|2.9605
13:44:43|2.9608
13:44:44|2.9608
13:44:44|2.9605
13:44:46|2.9598
13:44:46|2.9597
13:44:48|2.9597
13:44:48|2.9584
13:44:50|2.9596
13:44:50|2.9596
13:44:51|2.9596
13:44:53|2.9596
13:44:54|2.9585
13:44:55|2.9585
13:44:56|2.9614
13:44:56|2.9617
13:44:57|2.9617
13:44:59|2.9619
13:45:00|2.9624
13:45:02|2.9626
13:45:03|2.9635
13:45:05|2.9632
13:45:06|2.9635
13:45:08|2.9651
13:45:08|2.9645
13:45:09|2.9635
13:45:10|2.9635
13:45:11|2.9628
13:45:12|2.961
13:45:13|2.9596
13:45:14|2.9585
13:45:15|2.9589
13:45:16|2.9581
13:45:17|2.958
13:45:18|2.9546
13:45:19|2.9564
13:45:20|2.9552
13:45:21|2.9524
13:45:22|2.9525
13:45:23|2.96
13:45:24|2.9608
13:45:25|2.9608
13:45:27|2.9612
13:45:28|2.961
13:45:29|2.9607
13:45:30|2.9604
13:45:30|2.9601
13:45:31|2.9584
13:45:32|2.9617
13:45:33|2.9608
13:45:34|2.9608
13:45:36|2.9608
13:45:37|2.9605
13:45:38|2.96
13:45:38|2.9601
13:45:40|2.9604
13:45:41|2.962
13:45:41|2.962
13:45:42|2.9626
13:45:43|2.9644
13:45:44|2.9644
13:45:45|2.9644
13:45:47|2.9652
13:45:48|2.9653
13:45:49|2.966
13:45:50|2.966
13:45:50|2.9663
13:45:51|2.9663
13:45:53|2.9663
13:45:54|2.9653
13:45:54|2.9653
13:45:56|2.9659
13:45:56|2.9659
13:45:57|2.966
13:45:58|2.966
13:46:00|2.9669
13:46:01|2.968
13:46:02|2.9683
13:46:03|2.9683
13:46:05|2.9689
13:46:05|2.971
13:46:07|2.9736
13:46:07|2.9736
13:46:08|2.9742
13:46:10|2.9749
13:46:11|2.9746
13:46:12|2.9722
13:46:13|2.9736
13:46:15|2.973
13:46:15|2.973
13:46:16|2.9725
13:46:17|2.9707
13:46:18|2.9693
13:46:19|2.9676
13:46:20|2.9669
13:46:21|2.966
13:46:23|2.9647
13:46:25|2.9631
13:46:25|2.9658
13:46:26|2.9658
13:46:27|2.9659
13:46:28|2.9661
13:46:30|2.9666
13:46:31|2.9661
13:46:32|2.9666
13:46:33|2.9672
13:46:34|2.9686
13:46:35|2.9686
13:46:36|2.9686
13:46:37|2.9678
13:46:38|2.9666
13:46:39|2.9645
13:46:40|2.9645
13:46:41|2.9645
13:46:42|2.9645
13:46:43|2.9645
13:46:44|2.9646
13:46:45|2.9646
13:46:46|2.9646
13:46:47|2.967
13:46:48|2.967
13:46:49|2.967
13:46:50|2.967
13:46:51|2.967
13:46:52|2.967
13:46:53|2.967
13:46:54|2.9671
13:46:55|2.9671
13:46:56|2.9671
13:46:57|2.9664
13:46:58|2.9654
13:46:59|2.9654
13:47:00|2.9645
13:47:01|2.9645
13:47:03|2.9628
13:47:04|2.9628
13:47:04|2.9633
13:47:07|2.9633
13:47:07|2.9632
13:47:08|2.9632
13:47:09|2.9632
13:47:10|2.9633
13:47:11|2.9633
13:47:13|2.9664
13:47:14|2.9664
13:47:15|2.9664
13:47:17|2.9666
13:47:17|2.9663
13:47:18|2.9691
13:47:19|2.9691
13:47:21|2.9708
13:47:22|2.9708
13:47:23|2.9707
13:47:23|2.9712
13:47:24|2.9713
13:47:26|2.9733
13:47:27|2.974
13:47:28|2.9727
13:47:28|2.9736
13:47:29|2.9744
13:47:31|2.9744
13:47:31|2.9754
13:47:32|2.9745
13:47:35|2.9721
13:47:35|2.9721
13:47:36|2.9721
13:47:37|2.9721
13:47:38|2.9665
13:47:39|2.9669
13:47:41|2.9638
13:47:42|2.9638
13:47:43|2.9662
13:47:44|2.9662
13:47:45|2.9662
13:47:47|2.965
13:47:47|2.965
13:47:48|2.965
13:47:49|2.965
13:47:50|2.965
13:47:51|2.9632
13:47:52|2.9632
13:47:53|2.9632
13:47:54|2.9632
13:47:55|2.9646
13:47:56|2.9646
13:47:57|2.9646
13:47:58|2.9646
13:47:59|2.9636
13:48:00|2.9619
13:48:01|2.9622
13:48:02|2.9621
13:48:03|2.9613
13:48:04|2.9613
13:48:06|2.9601
13:48:08|2.9603
13:48:08|2.9603
13:48:10|2.9603
13:48:11|2.9603
13:48:12|2.9603
13:48:14|2.9607
13:48:14|2.9621
13:48:15|2.9637
13:48:17|2.9646
13:48:17|2.9646
13:48:19|2.9651
13:48:20|2.9676
13:48:22|2.9667
13:48:22|2.9667
13:48:23|2.966
13:48:24|2.9662
13:48:25|2.9662
13:48:27|2.9657
13:48:27|2.9657
13:48:28|2.9655
13:48:30|2.9635
13:48:31|2.9648
13:48:32|2.9648
13:48:33|2.9648
13:48:34|2.9624
13:48:35|2.963
13:48:37|2.9622
13:48:37|2.9607
13:48:38|2.9608
13:48:39|2.9608
13:48:40|2.9587
13:48:41|2.9611
13:48:42|2.9598
13:48:43|2.9572
13:48:44|2.9574
13:48:45|2.9565
13:48:46|2.9604
13:48:47|2.9596
13:48:48|2.9597
13:48:49|2.9582
13:48:50|2.9557
13:48:51|2.9565
13:48:52|2.9523
13:48:53|2.9539
13:48:54|2.9549
13:48:55|2.9553
13:48:56|2.9553
13:48:57|2.9567
13:48:58|2.9567
13:48:59|2.9558
13:49:00|2.9558
13:49:01|2.955
13:49:03|2.9551
13:49:04|2.9545
13:49:05|2.9561
13:49:05|2.9551
13:49:08|2.9555
13:49:08|2.9555
13:49:09|2.9557
13:49:10|2.9561
13:49:12|2.9569
13:49:14|2.9544
13:49:14|2.9541
13:49:15|2.9532
13:49:16|2.9531
13:49:17|2.9534
13:49:18|2.9534
13:49:19|2.9537
13:49:20|2.9541
13:49:21|2.9541
13:49:23|2.9551
13:49:24|2.9551
13:49:25|2.9551
13:49:26|2.9556
13:49:28|2.9556
13:49:28|2.9556
13:49:29|2.9556
13:49:30|2.9556
13:49:32|2.9556
13:49:34|2.9556
13:49:34|2.9556
13:49:35|2.9556
13:49:36|2.9556
13:49:38|2.9553
13:49:39|2.9553
13:49:40|2.9553
13:49:41|2.9553
13:49:42|2.9553
13:49:43|2.9553
13:49:44|2.9538
13:49:45|2.9553
13:49:46|2.9553
13:49:47|2.9557
13:49:48|2.9557
13:49:49|2.9552
13:49:50|2.9552
13:49:51|2.9556
13:49:52|2.9556
13:49:53|2.9556
13:49:54|2.9556
13:49:55|2.9556
13:49:57|2.9552
13:49:57|2.9553
13:49:58|2.9542
13:49:59|2.9542
13:50:01|2.953
13:50:02|2.953
13:50:04|2.953
13:50:04|2.953
13:50:06|2.9541
13:50:07|2.9541
13:50:09|2.9547
13:50:09|2.9547
13:50:10|2.9547
13:50:12|2.9547
13:50:12|2.9555
13:50:14|2.9556
13:50:15|2.9556
13:50:17|2.9549
13:50:17|2.955
13:50:18|2.9546
13:50:19|2.9546
13:50:20|2.9546
13:50:22|2.9546
13:50:23|2.9546
13:50:24|2.9541
13:50:24|2.9547
13:50:25|2.9547
13:50:26|2.9556
13:50:27|2.9556
13:50:28|2.9556
13:50:29|2.9564
13:50:30|2.9566
13:50:32|2.9567
13:50:33|2.9569
13:50:34|2.9568
13:50:34|2.9568
13:50:35|2.9562
13:50:36|2.9562
13:50:37|2.957
13:50:38|2.957
13:50:40|2.957
13:50:41|2.957
13:50:42|2.957
13:50:43|2.957
13:50:44|2.9566
13:50:45|2.9566
13:50:46|2.9566
13:50:47|2.9566
13:50:48|2.9566
13:50:49|2.9563
13:50:50|2.9563
13:50:51|2.9563
13:50:52|2.9563
13:50:53|2.9563
13:50:54|2.9577
13:50:55|2.9587
13:50:56|2.9587
13:50:57|2.9586
13:50:58|2.9578
13:50:59|2.9578
13:51:00|2.9578
13:51:01|2.9583
13:51:02|2.9583
13:51:03|2.9583
13:51:04|2.9583
13:51:05|2.9583
13:51:06|2.9577
13:51:07|2.9577
13:51:08|2.9561
13:51:09|2.9561
13:51:10|2.9561
13:51:12|2.9561
13:51:13|2.9561
13:51:14|2.9563
13:51:15|2.9563
13:51:16|2.9563
13:51:18|2.956
13:51:19|2.955
13:51:20|2.955
13:51:21|2.959
13:51:22|2.9589
13:51:23|2.9586
13:51:23|2.9586
13:51:24|2.9586
13:51:26|2.9583
13:51:27|2.9582
13:51:29|2.9587
13:51:29|2.9596
13:51:30|2.9596
13:51:32|2.9585
13:51:34|2.9585
13:51:34|2.9583
13:51:35|2.9583
13:51:36|2.9583
13:51:37|2.9583
13:51:38|2.9582
13:51:39|2.9582
13:51:40|2.9582
13:51:41|2.9582
13:51:42|2.9582
13:51:43|2.9582
13:51:44|2.9582
13:51:45|2.9582
13:51:46|2.9582
13:51:47|2.9557
13:51:48|2.9581
13:51:49|2.9582
13:51:50|2.9582
13:51:51|2.9574
13:51:53|2.9577
13:51:54|2.9571
13:51:55|2.9571
13:51:56|2.9571
13:51:56|2.9571
13:51:58|2.9571
13:51:58|2.9571
13:51:59|2.9581
13:52:00|2.9581
13:52:01|2.9581
13:52:03|2.9581
13:52:03|2.9581
13:52:05|2.9581
13:52:06|2.9581
13:52:07|2.9581
13:52:09|2.9581
13:52:09|2.9578
13:52:11|2.9578
13:52:12|2.9578
13:52:12|2.9558
13:52:14|2.9563
13:52:15|2.9563
13:52:15|2.9563
13:52:17|2.9558
13:52:18|2.9558
13:52:19|2.9558
13:52:19|2.9558
13:52:21|2.9526
13:52:22|2.953
13:52:23|2.9513
13:52:24|2.9513
13:52:25|2.9524
13:52:26|2.953
13:52:27|2.9546
13:52:28|2.9556
13:52:29|2.9551
13:52:29|2.9549
13:52:30|2.9538
13:52:32|2.9538
13:52:32|2.9526
13:52:33|2.9528
13:52:35|2.9528
13:52:35|2.9527
13:52:37|2.953
13:52:38|2.953
13:52:38|2.9513
13:52:40|2.9528
13:52:40|2.9534
13:52:42|2.9534
13:52:42|2.9558
13:52:43|2.9558
13:52:44|2.9558
13:52:45|2.9551
13:52:47|2.9563
13:52:47|2.9554
13:52:49|2.9542
13:52:49|2.9542
13:52:51|2.9542
13:52:51|2.9542
13:52:53|2.9542
13:52:53|2.9537
13:52:54|2.9527
13:52:56|2.9527
13:52:57|2.9527
13:52:59|2.9527
13:52:59|2.9527
13:53:00|2.9526
13:53:01|2.9526
13:53:02|2.9526
13:53:03|2.9526
13:53:04|2.9526
13:53:05|2.9526
13:53:06|2.9523
13:53:07|2.9527
13:53:08|2.9527
13:53:09|2.9527
13:53:10|2.9527
13:53:11|2.9523
13:53:12|2.9523
13:53:13|2.9523
13:53:14|2.9519
13:53:15|2.9519
13:53:16|2.952
13:53:17|2.952
13:53:18|2.9521
13:53:19|2.9522
13:53:20|2.9519
13:53:21|2.9521
13:53:22|2.9538
13:53:23|2.9538
13:53:24|2.9538
13:53:25|2.9546
13:53:26|2.9551
13:53:27|2.9554
13:53:28|2.9554
13:53:29|2.954
13:53:30|2.954
13:53:32|2.9542
13:53:33|2.9542
13:53:34|2.9542
13:53:35|2.9542
13:53:35|2.9542
13:53:36|2.9542
13:53:38|2.9526
13:53:40|2.952
13:53:40|2.952
13:53:41|2.952
13:53:42|2.952
13:53:43|2.952
13:53:44|2.952
13:53:45|2.9526
13:53:47|2.953
13:53:47|2.9534
13:53:49|2.9534
13:53:49|2.9527
13:53:50|2.9527
13:53:51|2.9527
13:53:52|2.9533
13:53:54|2.9533
13:53:54|2.9533
13:53:56|2.9533
13:53:56|2.9533
13:53:58|2.9533
13:53:58|2.9533
13:53:59|2.9533
13:54:00|2.9533
13:54:01|2.9533
13:54:02|2.9533
13:54:04|2.9526
13:54:06|2.9534
13:54:06|2.9534
13:54:08|2.953
13:54:09|2.953
13:54:10|2.9524
13:54:11|2.9524
13:54:12|2.9524
13:54:14|2.9524
13:54:14|2.9524
13:54:15|2.9524
13:54:16|2.9524
13:54:17|2.9524
13:54:18|2.9524
13:54:19|2.9524
13:54:20|2.9531
13:54:21|2.9531
13:54:22|2.9528
13:54:23|2.9528
13:54:24|2.9528
13:54:25|2.9527
13:54:26|2.9527
13:54:28|2.9523
13:54:28|2.9518
13:54:29|2.9518
13:54:30|2.9519
13:54:31|2.9524
13:54:32|2.9524
13:54:33|2.9524
13:54:34|2.9524
13:54:35|2.9524
13:54:36|2.9524
13:54:37|2.9524
13:54:39|2.9524
13:54:40|2.9524
13:54:41|2.9524
13:54:42|2.9524
13:54:43|2.9524
13:54:44|2.9524
13:54:45|2.9524
13:54:46|2.9524
13:54:47|2.9532
13:54:48|2.9543
13:54:49|2.9544
13:54:50|2.9545
13:54:52|2.9545
13:54:52|2.9545
13:54:53|2.9545
13:54:55|2.9531
13:54:57|2.9531
13:54:58|2.9531
13:54:58|2.9531
13:55:00|2.9531
13:55:01|2.9528
13:55:01|2.952
13:55:03|2.952
13:55:04|2.9524
13:55:05|2.9524
13:55:06|2.9524
13:55:08|2.9536
13:55:08|2.9536
13:55:10|2.9525
13:55:11|2.953
13:55:12|2.9528
13:55:14|2.9523
13:55:14|2.953
13:55:16|2.953
13:55:18|2.9523
13:55:18|2.9527
13:55:20|2.952
13:55:21|2.9531
13:55:21|2.9533
13:55:23|2.9533
13:55:24|2.9535
13:55:24|2.9535
13:55:26|2.9535
13:55:26|2.9538
13:55:27|2.9523
13:55:29|2.9524
13:55:30|2.9526
13:55:31|2.9523
13:55:32|2.9523
13:55:34|2.9501
13:55:34|2.9527
13:55:35|2.9527
13:55:36|2.9523
13:55:38|2.9519
13:55:38|2.9519
13:55:40|2.9516
13:55:41|2.9516
13:55:43|2.9516
13:55:43|2.9518
13:55:44|2.9518
13:55:45|2.9512
13:55:47|2.9512
13:55:47|2.9512
13:55:49|2.9514
13:55:50|2.9512
13:55:50|2.9512
13:55:51|2.9512
13:55:53|2.9512
13:55:53|2.9512
13:55:54|2.95
13:55:56|2.95
13:55:57|2.951
13:55:58|2.9516
13:55:58|2.9516
13:56:00|2.9518
13:56:01|2.9513
13:56:02|2.9519
13:56:02|2.9519
13:56:04|2.9517
13:56:05|2.9517
13:56:06|2.9517
13:56:07|2.9517
13:56:08|2.9505
13:56:10|2.9504
13:56:11|2.9501
13:56:12|2.9501
13:56:13|2.95
13:56:14|2.9503
13:56:16|2.95
13:56:17|2.95
13:56:18|2.9501
13:56:20|2.9501
13:56:21|2.9515
13:56:21|2.9513
13:56:23|2.9501
13:56:24|2.95
13:56:25|2.95
13:56:26|2.95
13:56:27|2.95
13:56:28|2.95
13:56:30|2.95
13:56:30|2.95
13:56:31|2.95
13:56:32|2.95
13:56:34|2.95
13:56:34|2.9515
13:56:36|2.9511
13:56:36|2.9513
13:56:38|2.9513
13:56:39|2.9512
13:56:39|2.9511
13:56:41|2.9511
13:56:42|2.9502
13:56:43|2.9508
13:56:44|2.9501
13:56:45|2.9504
13:56:46|2.9501
13:56:46|2.95
13:56:47|2.95
13:56:49|2.95
13:56:49|2.95
13:56:51|2.9448
13:56:51|2.9451
13:56:52|2.9442
13:56:53|2.944
13:56:54|2.9459
13:56:56|2.9459
13:56:56|2.9479
13:56:58|2.9475
13:56:58|2.9478
13:56:59|2.9478
13:57:00|2.9451
13:57:02|2.9451
13:57:02|2.9475
13:57:03|2.9475
13:57:04|2.9475
13:57:06|2.9475
13:57:07|2.9477
13:57:07|2.9474
13:57:09|2.9477
13:57:09|2.9471
13:57:11|2.9473
13:57:12|2.9473
13:57:13|2.9473
13:57:14|2.9473
13:57:16|2.9452
13:57:17|2.9453
13:57:18|2.9451
13:57:20|2.9453
13:57:21|2.9435
13:57:22|2.9456
13:57:23|2.9451
13:57:24|2.9451
13:57:25|2.9451
13:57:26|2.9452
13:57:28|2.9453
13:57:29|2.9452
13:57:29|2.9457
13:57:31|2.9457
13:57:31|2.9456
13:57:32|2.946
13:57:34|2.9463
13:57:35|2.9463
13:57:36|2.9459
13:57:37|2.9459
13:57:38|2.9456
13:57:39|2.946
13:57:40|2.946
13:57:41|2.9459
13:57:42|2.9459
13:57:44|2.9459
13:57:44|2.9459
13:57:46|2.9459
13:57:46|2.9458
13:57:47|2.9456
13:57:49|2.9456
13:57:50|2.9456
13:57:50|2.9455
13:57:51|2.9467
13:57:52|2.9467
13:57:54|2.9467
13:57:55|2.9467
13:57:56|2.9455
13:57:57|2.9455
13:57:58|2.9455
13:57:59|2.9455
13:58:00|2.9455
13:58:01|2.9455
13:58:02|2.9446
13:58:03|2.9446
13:58:04|2.9446
13:58:05|2.9452
13:58:07|2.9447
13:58:07|2.9436
13:58:09|2.9436
13:58:09|2.9434
13:58:11|2.9446
13:58:12|2.9446
13:58:14|2.9436
13:58:14|2.9449
13:58:16|2.9452
13:58:18|2.9452
13:58:19|2.9436
13:58:20|2.9436
13:58:21|2.9443
13:58:22|2.9443
13:58:24|2.9435
13:58:24|2.9447
13:58:25|2.9447
13:58:26|2.9444
13:58:28|2.9444
13:58:29|2.9444
13:58:30|2.9444
13:58:31|2.9444
13:58:32|2.9444
13:58:33|2.9444
13:58:34|2.9451
13:58:36|2.9444
13:58:36|2.9444
13:58:38|2.9464
13:58:39|2.9464
13:58:40|2.947
13:58:41|2.947
13:58:42|2.9474
13:58:43|2.9474
13:58:44|2.9498
13:58:46|2.949
13:58:46|2.949
13:58:48|2.9487
13:58:48|2.9487
13:58:49|2.9488
13:58:50|2.9488
13:58:51|2.9488
13:58:52|2.9488
13:58:53|2.9488
13:58:55|2.9488
13:58:55|2.9483
13:58:56|2.9475
13:58:57|2.9475
13:58:59|2.9485
13:59:00|2.9485
13:59:02|2.9485
13:59:02|2.9485
13:59:04|2.9452
13:59:05|2.9452
13:59:06|2.9452
13:59:07|2.9449
13:59:08|2.9441
13:59:09|2.9464
13:59:10|2.9457
13:59:11|2.9482
13:59:12|2.9457
13:59:13|2.9457
13:59:14|2.9457
13:59:15|2.9458
13:59:16|2.9458
13:59:18|2.9457
13:59:19|2.9457
13:59:20|2.9457
13:59:20|2.9457
13:59:21|2.9457
13:59:22|2.944
13:59:23|2.944
13:59:25|2.944
13:59:26|2.9435
13:59:27|2.9435
13:59:28|2.9435
13:59:29|2.9435
13:59:30|2.9434
13:59:31|2.9434
13:59:32|2.9434
13:59:33|2.9435
13:59:34|2.9408
13:59:36|2.9401
13:59:37|2.9405
13:59:37|2.9406
13:59:38|2.9406
13:59:40|2.9413
13:59:41|2.9414
13:59:42|2.9396
13:59:43|2.9394
13:59:44|2.9394
13:59:45|2.9394
13:59:47|2.9394
13:59:47|2.9394
13:59:48|2.9403
13:59:49|2.9418
13:59:50|2.9426
13:59:51|2.9417
13:59:53|2.9402
13:59:54|2.9402
13:59:54|2.943
13:59:56|2.943
13:59:56|2.9402
13:59:58|2.9402
13:59:59|2.9402
13:59:59|2.9415
14:00:01|2.9415
14:00:03|2.9423
14:00:04|2.9423
14:00:04|2.9423
14:00:06|2.9423
14:00:07|2.9415
14:00:07|2.9418
14:00:09|2.9411
14:00:10|2.9415
14:00:11|2.9415
14:00:12|2.9409
14:00:12|2.9408
14:00:14|2.9408
14:00:14|2.941
14:00:16|2.9416
14:00:17|2.9416
14:00:19|2.9415
14:00:19|2.9416
14:00:21|2.9426
14:00:22|2.9411
14:00:24|2.9411
14:00:24|2.9407
14:00:26|2.9408
14:00:27|2.9413
14:00:28|2.9413
14:00:30|2.9413
14:00:30|2.9413
14:00:32|2.9369
14:00:33|2.9369
14:00:34|2.9377
14:00:35|2.9384
14:00:36|2.9384
14:00:37|2.9384
14:00:38|2.9384
14:00:39|2.9362
14:00:40|2.936
14:00:41|2.9346
14:00:42|2.9352
14:00:43|2.937
14:00:44|2.937
14:00:45|2.937
14:00:46|2.9389
14:00:47|2.9389
14:00:48|2.9388
14:00:49|2.9388
14:00:50|2.9388
14:00:51|2.9388
14:00:52|2.9457
14:00:53|2.9483
14:00:54|2.9467
14:00:55|2.9465
14:00:56|2.9465
14:00:57|2.9453
14:00:58|2.9453
14:01:00|2.9468
14:01:02|2.9468
14:01:03|2.9461
14:01:04|2.9461
14:01:05|2.9447
14:01:06|2.9447
14:01:07|2.9447
14:01:08|2.9447
14:01:09|2.9447
14:01:11|2.946
14:01:12|2.9468
14:01:13|2.9465
14:01:14|2.9465
14:01:15|2.946
14:01:16|2.946
14:01:17|2.942
14:01:19|2.9411
14:01:19|2.9421
14:01:20|2.9421
14:01:22|2.9406
14:01:23|2.9407
14:01:24|2.9411
14:01:25|2.9393
14:01:26|2.9393
14:01:27|2.9393
14:01:28|2.9394
14:01:29|2.9394
14:01:30|2.9394
14:01:31|2.94
14:01:32|2.94
14:01:33|2.9398
14:01:34|2.9393
14:01:36|2.94
14:01:37|2.94
14:01:38|2.9402
14:01:39|2.938
14:01:40|2.9379
14:01:41|2.939
14:01:42|2.939
14:01:43|2.9395
14:01:44|2.9391
14:01:46|2.9374
14:01:47|2.9374
14:01:48|2.9374
14:01:49|2.9368
14:01:50|2.9368
14:01:51|2.9368
14:01:52|2.9379
14:01:53|2.938
14:01:54|2.938
14:01:55|2.9386
14:01:56|2.9386
14:01:57|2.9398
14:01:58|2.9398
14:01:59|2.9391
14:02:00|2.9391
14:02:01|2.9394
14:02:02|2.9394
14:02:03|2.9394
14:02:04|2.9394
14:02:05|2.9379
14:02:06|2.938
14:02:07|2.9376
14:02:08|2.9376
14:02:09|2.937
14:02:10|2.937
14:02:11|2.9383
14:02:12|2.9383
14:02:13|2.9389
14:02:14|2.9389
14:02:15|2.9389
14:02:16|2.9389
14:02:17|2.9387
14:02:18|2.9404
14:02:19|2.941
14:02:20|2.9407
14:02:22|2.9396
14:02:23|2.9396
14:02:24|2.9368
14:02:25|2.9368
14:02:27|2.9383
14:02:29|2.9343
14:02:29|2.9342
14:02:30|2.9342
14:02:31|2.9353
14:02:32|2.9353
14:02:33|2.9353
14:02:34|2.935
14:02:35|2.935
14:02:36|2.9365
14:02:38|2.9366
14:02:40|2.935
14:02:40|2.935
14:02:42|2.9317
14:02:43|2.9335
14:02:44|2.9335
14:02:46|2.9335
14:02:46|2.9335
14:02:47|2.933
14:02:48|2.933
14:02:49|2.933
14:02:50|2.933
14:02:51|2.931
14:02:52|2.93
14:02:53|2.9285
14:02:54|2.9313
14:02:55|2.9313
14:02:56|2.9336
14:02:57|2.9333
14:02:58|2.9321
14:02:59|2.9321
14:03:00|2.9313
14:03:01|2.9323
14:03:02|2.9323
14:03:03|2.932
14:03:04|2.9321
14:03:05|2.932
14:03:06|2.9339
14:03:08|2.934
14:03:09|2.9333
14:03:10|2.935
14:03:11|2.9351
14:03:11|2.9351
14:03:13|2.9345
14:03:15|2.9351
14:03:15|2.9351
14:03:16|2.9368
14:03:17|2.9368
14:03:18|2.9367
14:03:19|2.9367
14:03:21|2.9367
14:03:23|2.9367
14:03:23|2.935
14:03:25|2.9347
14:03:26|2.9347
14:03:28|2.9369
14:03:28|2.9369
14:03:29|2.9363
14:03:30|2.9351
14:03:31|2.9351
14:03:33|2.9346
14:03:34|2.9351
14:03:35|2.9351
14:03:36|2.9351
14:03:36|2.9351
14:03:37|2.9373
14:03:39|2.9362
14:03:40|2.9359
14:03:42|2.9359
14:03:42|2.9359
14:03:43|2.9359
14:03:44|2.9359
14:03:45|2.9359
14:03:46|2.9369
14:03:47|2.9369
14:03:48|2.9369
14:03:49|2.9349
14:03:50|2.9349
14:03:51|2.9349
14:03:52|2.9349
14:03:53|2.9354
14:03:54|2.9354
14:03:55|2.9354
14:03:56|2.9356
14:03:57|2.9356
14:03:58|2.9356
14:03:59|2.9359
14:04:00|2.935
14:04:01|2.935
14:04:02|2.9348
14:04:03|2.9342
14:04:04|2.9342
14:04:06|2.9342
14:04:07|2.9359
14:04:08|2.936
14:04:09|2.936
14:04:10|2.936
14:04:11|2.936
14:04:12|2.9361
14:04:13|2.9359
14:04:14|2.9357
14:04:15|2.9357
14:04:16|2.9357
14:04:17|2.9346
14:04:18|2.9346
14:04:19|2.9346
14:04:20|2.9346
14:04:21|2.9346
14:04:21|2.9341
14:04:22|2.9341
14:04:24|2.9341
14:04:25|2.9341
14:04:26|2.9341
14:04:27|2.9339
14:04:28|2.9339
14:04:29|2.9339
14:04:31|2.9339
14:04:31|2.9339
14:04:32|2.9339
14:04:33|2.9323
14:04:34|2.93
14:04:35|2.9301
14:04:36|2.9301
14:04:37|2.9301
14:04:38|2.9302
14:04:39|2.9302
14:04:40|2.9296
14:04:41|2.9295
14:04:42|2.9295
14:04:43|2.9286
14:04:44|2.9288
14:04:46|2.9288
14:04:47|2.9288
14:04:48|2.9271
14:04:50|2.9287
14:04:50|2.9287
14:04:51|2.9287
14:04:52|2.9287
14:04:53|2.9288
14:04:54|2.9299
14:04:55|2.9285
14:04:56|2.9291
14:04:57|2.9292
14:04:58|2.9292
14:05:00|2.9286
14:05:01|2.9286
14:05:02|2.9286
14:05:03|2.93
14:05:04|2.93
14:05:05|2.9294
14:05:06|2.9294
14:05:07|2.9312
14:05:08|2.9312
14:05:08|2.9312
14:05:09|2.9312
14:05:11|2.9312
14:05:12|2.9305
14:05:13|2.929
14:05:14|2.929
14:05:16|2.929
14:05:16|2.929
14:05:17|2.9297
14:05:18|2.9292
14:05:19|2.9292
14:05:20|2.9293
14:05:22|2.9249
14:05:23|2.924
14:05:25|2.9245
14:05:26|2.9245
14:05:27|2.9262
14:05:28|2.9262
14:05:28|2.9262
14:05:31|2.925
14:05:31|2.9264
14:05:33|2.9277
14:05:33|2.9284
14:05:35|2.9292
14:05:36|2.9294
14:05:37|2.9293
14:05:37|2.9293
14:05:38|2.9293
14:05:40|2.9293
14:05:41|2.9293
14:05:42|2.9293
14:05:43|2.9293
14:05:43|2.9293
14:05:44|2.9293
14:05:46|2.9293
14:05:46|2.9291
14:05:48|2.9309
14:05:48|2.9312
14:05:50|2.9301
14:05:51|2.9301
14:05:51|2.9285
14:05:52|2.928
14:05:53|2.928
14:05:55|2.928
14:05:56|2.928
14:05:56|2.9293
14:05:57|2.9289
14:05:59|2.9269
14:05:59|2.9269
14:06:01|2.9283
14:06:01|2.9294
14:06:03|2.9266
14:06:04|2.9266
14:06:05|2.9252
14:06:05|2.9253
14:06:07|2.9253
14:06:07|2.9253
14:06:08|2.9268
14:06:10|2.9268
14:06:10|2.9268
14:06:12|2.927
14:06:13|2.927
14:06:14|2.927
14:06:14|2.927
14:06:15|2.927
14:06:17|2.927
14:06:18|2.927
14:06:19|2.9271
14:06:20|2.9271
14:06:21|2.928
14:06:21|2.928
14:06:22|2.928
14:06:23|2.928
14:06:24|2.928
14:06:25|2.9284
14:06:26|2.9296
14:06:28|2.9296
14:06:28|2.9296
14:06:30|2.9296
14:06:32|2.9283
14:06:32|2.9285
14:06:33|2.9285
14:06:35|2.9285
14:06:36|2.928
14:06:38|2.928
14:06:38|2.9284
14:06:39|2.9284
14:06:40|2.931
14:06:41|2.931
14:06:42|2.931
14:06:43|2.931
14:06:44|2.9314
14:06:45|2.9333
14:06:46|2.9333
14:06:47|2.9333
14:06:48|2.9322
14:06:49|2.9322
14:06:50|2.9322
14:06:51|2.9324
14:06:52|2.9324
14:06:53|2.9322
14:06:54|2.9322
14:06:55|2.9322
14:06:56|2.9323
14:06:57|2.9322
14:06:58|2.9322
14:06:59|2.9322
14:07:00|2.9305
14:07:01|2.931
14:07:02|2.931
14:07:03|2.931
14:07:04|2.931
14:07:05|2.931
14:07:06|2.931
14:07:07|2.9302
14:07:08|2.9302
14:07:09|2.9287
14:07:10|2.9294
14:07:11|2.9294
14:07:12|2.9294
14:07:13|2.9294
14:07:14|2.9294
14:07:15|2.9294
14:07:16|2.9313
14:07:17|2.9313
14:07:18|2.931
14:07:19|2.931
14:07:20|2.931
14:07:21|2.931
14:07:22|2.931
14:07:23|2.9276
14:07:25|2.9265
14:07:27|2.9255
14:07:28|2.928
14:07:28|2.9279
14:07:29|2.9279
14:07:32|2.9279
14:07:33|2.9279
14:07:34|2.9279
14:07:36|2.9278
14:07:36|2.9274
14:07:37|2.9261
14:07:38|2.9261
14:07:40|2.9268
14:07:40|2.9268
14:07:42|2.9268
14:07:43|2.9268
14:07:44|2.9268
14:07:45|2.9262
14:07:45|2.9269
14:07:47|2.9274
14:07:47|2.9274
14:07:49|2.9271
14:07:50|2.9266
14:07:51|2.9257
14:07:52|2.9271
14:07:52|2.9271
14:07:54|2.9271
14:07:55|2.9263
14:07:55|2.9262
14:07:57|2.9263
14:07:57|2.9263
14:07:58|2.9255
14:08:00|2.9256
14:08:01|2.9264
14:08:02|2.9266
14:08:03|2.9266
14:08:03|2.926
14:08:04|2.926
14:08:06|2.926
14:08:06|2.9256
14:08:07|2.9257
14:08:09|2.9257
14:08:10|2.9257
14:08:12|2.9253
14:08:12|2.925
14:08:13|2.925
14:08:14|2.9253
14:08:15|2.9273
14:08:17|2.9272
14:08:18|2.9272
14:08:19|2.9276
14:08:20|2.9276
14:08:20|2.9276
14:08:21|2.929
14:08:23|2.9292
14:08:24|2.9292
14:08:25|2.9292
14:08:26|2.9292
14:08:28|2.9292
14:08:29|2.9292
14:08:31|2.9278
14:08:31|2.9278
14:08:32|2.9265
14:08:33|2.9265
14:08:34|2.9265
14:08:35|2.9265
14:08:36|2.9262
14:08:37|2.9265
14:08:38|2.9265
14:08:39|2.9265
14:08:40|2.9265
14:08:41|2.928
14:08:42|2.9273
14:08:43|2.9274
14:08:44|2.9274
14:08:45|2.9274
14:08:46|2.9274
14:08:47|2.9274
14:08:48|2.9274
14:08:49|2.9246
14:08:50|2.9243
14:08:52|2.9264
14:08:53|2.9262
14:08:53|2.9268
14:08:54|2.9268
14:08:56|2.9268
14:08:57|2.922
14:08:58|2.9212
14:08:59|2.9225
14:08:59|2.9226
14:09:01|2.92
14:09:01|2.9212
14:09:02|2.9218
14:09:03|2.9218
14:09:06|2.9217
14:09:06|2.9217
14:09:07|2.9201
14:09:08|2.923
14:09:09|2.9233
14:09:10|2.9233
14:09:11|2.9233
14:09:12|2.9236
14:09:13|2.9236
14:09:14|2.9236
14:09:15|2.9236
14:09:16|2.9244
14:09:17|2.9258
14:09:18|2.9258
14:09:19|2.9258
14:09:20|2.9264
14:09:22|2.9264
14:09:22|2.9264
14:09:24|2.9265
14:09:24|2.9264
14:09:27|2.926
14:09:27|2.9265
14:09:28|2.9269
14:09:29|2.9269
14:09:30|2.9267
14:09:31|2.9267
14:09:32|2.9267
14:09:34|2.9256
14:09:36|2.9256
14:09:36|2.9264
14:09:37|2.9264
14:09:38|2.9263
14:09:39|2.9265
14:09:40|2.9306
14:09:41|2.9305
14:09:42|2.9312
14:09:43|2.93
14:09:44|2.93
14:09:45|2.93
14:09:46|2.93
14:09:47|2.9289
14:09:48|2.9289
14:09:49|2.9292
14:09:50|2.9292
14:09:51|2.9292
14:09:52|2.9291
14:09:54|2.9274
14:09:54|2.9274
14:09:55|2.9274
14:09:57|2.9277
14:09:58|2.9277
14:09:59|2.9277
14:10:00|2.9277
14:10:01|2.9277
14:10:02|2.9275
14:10:03|2.9283
14:10:03|2.9288
14:10:05|2.9292
14:10:05|2.9292
14:10:07|2.9302
14:10:08|2.9302
14:10:09|2.9305
14:10:09|2.9305
14:10:11|2.9305
14:10:12|2.9311
14:10:12|2.9316
14:10:13|2.9316
14:10:15|2.9318
14:10:17|2.932
14:10:17|2.932
14:10:19|2.9322
14:10:20|2.9322
14:10:21|2.9322
14:10:22|2.9322
14:10:23|2.9318
14:10:24|2.9318
14:10:25|2.9335
14:10:26|2.9335
14:10:27|2.9335
14:10:28|2.9335
14:10:29|2.9352
14:10:30|2.9351
14:10:32|2.9354
14:10:33|2.9361
14:10:35|2.934
14:10:35|2.934
14:10:36|2.934
14:10:37|2.934
14:10:38|2.934
14:10:39|2.934
14:10:40|2.936
14:10:41|2.9364
14:10:42|2.9364
14:10:43|2.9364
14:10:44|2.9346
14:10:45|2.9346
14:10:46|2.9357
14:10:47|2.9357
14:10:48|2.9357
14:10:49|2.9366
14:10:50|2.9373
14:10:51|2.9386
14:10:52|2.9386
14:10:54|2.9365
14:10:54|2.9366
14:10:56|2.9375
14:10:56|2.9375
14:10:58|2.9373
14:10:59|2.9377
14:11:01|2.9365
14:11:01|2.9353
14:11:02|2.9353
14:11:03|2.9353
14:11:04|2.9359
14:11:05|2.9359
14:11:06|2.9359
14:11:07|2.9365
14:11:08|2.9366
14:11:10|2.9366
14:11:10|2.9366
14:11:12|2.9366
14:11:13|2.9366
14:11:14|2.9373
14:11:14|2.9373
14:11:16|2.9378
14:11:16|2.9368
14:11:17|2.936
14:11:19|2.936
14:11:19|2.936
14:11:20|2.936
14:11:22|2.936
14:11:22|2.936
14:11:24|2.936
14:11:25|2.936
14:11:26|2.936
14:11:27|2.936
14:11:28|2.9384
14:11:29|2.9432
14:11:31|2.9462
14:11:31|2.9466
14:11:33|2.942
14:11:35|2.9402
14:11:35|2.9389
14:11:37|2.9385
14:11:37|2.9385
14:11:38|2.9385
14:11:39|2.9382
14:11:40|2.9382
14:11:41|2.9399
14:11:42|2.9399
14:11:43|2.9401
14:11:45|2.9401
14:11:45|2.9401
14:11:46|2.9401
14:11:47|2.9401
14:11:48|2.9401
14:11:49|2.9385
14:11:50|2.9385
14:11:51|2.9366
14:11:52|2.9366
14:11:53|2.9366
14:11:54|2.9395
14:11:56|2.9413
14:11:56|2.9431
14:11:57|2.9431
14:11:58|2.9431
14:11:59|2.9431
14:12:00|2.9417
14:12:01|2.9436
14:12:02|2.9424
14:12:04|2.9424
14:12:05|2.9424
14:12:06|2.9424
14:12:07|2.9411
14:12:07|2.9411
14:12:09|2.9386
14:12:10|2.9386
14:12:11|2.9392
14:12:12|2.9392
14:12:13|2.9392
14:12:14|2.9398
14:12:15|2.9398
14:12:16|2.9395
14:12:17|2.9395
14:12:18|2.9395
14:12:18|2.9395
14:12:20|2.9408
14:12:20|2.9408
14:12:22|2.9408
14:12:23|2.942
14:12:23|2.942
14:12:24|2.9418
14:12:25|2.9418
14:12:27|2.9421
14:12:28|2.941
14:12:29|2.9419
14:12:31|2.9419
14:12:31|2.9419
14:12:32|2.9419
14:12:34|2.9421
14:12:35|2.9421
14:12:36|2.9421
14:12:36|2.9413
14:12:38|2.9413
14:12:39|2.9413
14:12:39|2.9413
14:12:41|2.9413
14:12:42|2.9383
14:12:42|2.9383
14:12:44|2.9383
14:12:45|2.9383
14:12:46|2.9383
14:12:47|2.9383
14:12:49|2.9391
14:12:50|2.9391
14:12:51|2.9391
14:12:51|2.9391
14:12:53|2.9391
14:12:54|2.9391
14:12:54|2.9391
14:12:55|2.9391
14:12:56|2.9391
14:12:58|2.9391
14:12:58|2.9391
14:13:00|2.9391
14:13:00|2.9391
14:13:02|2.9391
14:13:03|2.9391
14:13:04|2.9373
14:13:04|2.9373
14:13:06|2.9364
14:13:07|2.9364
14:13:09|2.9364
14:13:10|2.9364
14:13:10|2.9364
14:13:11|2.9348
14:13:12|2.9352
14:13:13|2.9345
14:13:15|2.9345
14:13:16|2.9345
14:13:17|2.9345
14:13:18|2.9345
14:13:19|2.9345
14:13:21|2.9333
14:13:21|2.9334
14:13:22|2.9334
14:13:23|2.9337
14:13:24|2.9339
14:13:25|2.9339
14:13:26|2.9339
14:13:27|2.9339
14:13:28|2.9339
14:13:29|2.9337
14:13:31|2.9337
14:13:32|2.9337
14:13:33|2.9337
14:13:34|2.9337
14:13:34|2.9337
14:13:36|2.9338
14:13:36|2.9338
14:13:37|2.9338
14:13:38|2.9338
14:13:40|2.9338
14:13:41|2.9338
14:13:42|2.9338
14:13:43|2.9348
14:13:44|2.9348
14:13:45|2.9348
14:13:46|2.9348
14:13:47|2.9348
14:13:48|2.9348
14:13:48|2.9363
14:13:50|2.9363
14:13:51|2.9363
14:13:52|2.9363
14:13:53|2.9342
14:13:53|2.9342
14:13:54|2.9342
14:13:56|2.9342
14:13:57|2.9343
14:13:57|2.9355
14:13:59|2.9355
14:14:00|2.9353
14:14:01|2.9353
14:14:02|2.9353
14:14:03|2.9353
14:14:04|2.9353
14:14:06|2.9353
14:14:06|2.9353
14:14:07|2.9362
14:14:08|2.9362
14:14:09|2.9361
14:14:11|2.9361
14:14:12|2.9358
14:14:13|2.9358
14:14:13|2.9358
14:14:15|2.9358
14:14:17|2.9358
14:14:17|2.9358
14:14:18|2.9358
14:14:19|2.9358
14:14:20|2.9358
14:14:22|2.9358
14:14:23|2.9358
14:14:24|2.9372
14:14:25|2.9372
14:14:26|2.9372
14:14:27|2.9372
14:14:28|2.9384
14:14:29|2.9384
14:14:29|2.9384
14:14:31|2.9384
14:14:32|2.9384
14:14:33|2.9384
14:14:33|2.9384
14:14:36|2.9384
14:14:36|2.9384
14:14:37|2.9384
14:14:39|2.9384
14:14:40|2.9384
14:14:40|2.937
14:14:41|2.937
14:14:43|2.937
14:14:44|2.937
14:14:44|2.9369
14:14:46|2.9369
14:14:47|2.9357
14:14:48|2.9357
14:14:49|2.9351
14:14:49|2.9351
14:14:51|2.9351
14:14:52|2.9351
14:14:53|2.9314
14:14:54|2.9311
14:14:55|2.9311
14:14:56|2.9311
14:14:57|2.9295
14:14:57|2.9293
14:14:59|2.9293
14:15:01|2.9306
14:15:01|2.9303
14:15:02|2.9303
14:15:03|2.9303
14:15:05|2.9303
14:15:06|2.9303
14:15:07|2.9303
14:15:08|2.9303
14:15:08|2.9294
14:15:10|2.9294
14:15:11|2.9294
14:15:11|2.9323
14:15:12|2.9321
14:15:14|2.9321
14:15:14|2.9321
14:15:16|2.9315
14:15:17|2.9315
14:15:18|2.9315
14:15:18|2.9315
14:15:20|2.9288
14:15:21|2.9295
14:15:22|2.9295
14:15:22|2.9295
14:15:24|2.9295
14:15:24|2.9295
14:15:25|2.9295
14:15:27|2.9297
14:15:28|2.9266
14:15:29|2.9272
14:15:30|2.9272
14:15:31|2.93
14:15:32|2.93
14:15:33|2.93
14:15:34|2.9308
14:15:34|2.9308
14:15:35|2.9325
14:15:37|2.9325
14:15:38|2.9325
14:15:38|2.9325
14:15:40|2.9325
14:15:42|2.9321
14:15:42|2.9326
14:15:43|2.9326
14:15:44|2.9326
14:15:46|2.9321
14:15:47|2.9321
14:15:48|2.9321
14:15:49|2.9321
14:15:49|2.9321
14:15:50|2.9321
14:15:51|2.9345
14:15:53|2.9345
14:15:53|2.9345
14:15:54|2.9347
14:15:56|2.9347
14:15:57|2.9347
14:15:58|2.9354
14:15:59|2.9354
14:16:00|2.9365
14:16:01|2.9365
14:16:02|2.9365
14:16:03|2.9365
14:16:04|2.9365
14:16:05|2.9365
14:16:06|2.9375
14:16:07|2.9375
14:16:08|2.937
14:16:09|2.9368
14:16:10|2.9368
14:16:10|2.9368
14:16:12|2.9366
14:16:13|2.9366
14:16:14|2.9343
14:16:14|2.9343
14:16:16|2.9343
14:16:16|2.9343
14:16:18|2.9348
14:16:18|2.9348
14:16:19|2.9348
14:16:21|2.9354
14:16:22|2.9354
14:16:22|2.9354
14:16:24|2.9354
14:16:25|2.9354
14:16:25|2.9348
14:16:26|2.9346
14:16:28|2.9346
14:16:29|2.9346
14:16:29|2.9346
14:16:31|2.9346
14:16:32|2.9332
14:16:33|2.9332
14:16:33|2.9332
14:16:36|2.9335
14:16:36|2.9335
14:16:37|2.9328
14:16:39|2.9335
14:16:40|2.9335
14:16:41|2.9335
14:16:41|2.9335
14:16:42|2.9335
14:16:44|2.9335
14:16:44|2.9333
14:16:47|2.9333
14:16:48|2.9333
14:16:49|2.9333
14:16:50|2.9333
14:16:51|2.9333
14:16:51|2.9333
14:16:52|2.9352
14:16:54|2.9352
14:16:54|2.9352
14:16:55|2.9357
14:16:56|2.9357
14:16:58|2.9357
14:16:59|2.9357
14:17:00|2.9357
14:17:02|2.9357
14:17:02|2.9357
14:17:03|2.9364
14:17:04|2.9374
14:17:05|2.9374
14:17:06|2.9383
14:17:07|2.9383
14:17:08|2.938
14:17:09|2.9373
14:17:10|2.9373
14:17:11|2.9373
14:17:12|2.9373
14:17:13|2.9373
14:17:14|2.9373
14:17:15|2.9373
14:17:17|2.9373
14:17:18|2.9373
14:17:20|2.9366
14:17:21|2.9366
14:17:22|2.9371
14:17:22|2.9371
14:17:24|2.9371
14:17:24|2.9371
14:17:25|2.9389
14:17:26|2.94
14:17:27|2.9404
14:17:28|2.9391
14:17:29|2.9391
14:17:31|2.9391
14:17:32|2.9391
14:17:33|2.9391
14:17:34|2.9391
14:17:35|2.9386
14:17:36|2.9386
14:17:37|2.9386
14:17:38|2.9386
14:17:40|2.9386
14:17:40|2.9386
14:17:42|2.9386
14:17:42|2.9386
14:17:43|2.9382
14:17:44|2.9371
14:17:46|2.9371
14:17:46|2.9371
14:17:48|2.9371
14:17:49|2.9371
14:17:49|2.9371
14:17:50|2.9371
14:17:52|2.9371
14:17:52|2.9371
14:17:54|2.9367
14:17:55|2.9367
14:17:56|2.9359
14:17:56|2.9359
14:17:57|2.9358
14:17:58|2.9356
14:18:00|2.9356
14:18:01|2.9356
14:18:01|2.9356
14:18:02|2.9356
14:18:03|2.9356
14:18:04|2.9356
14:18:06|2.9356
14:18:06|2.9356
14:18:07|2.9357
14:18:09|2.9368
14:18:10|2.9368
14:18:10|2.9364
14:18:11|2.9364
14:18:12|2.9364
14:18:13|2.9364
14:18:15|2.9355
14:18:16|2.9352
14:18:17|2.9352
14:18:17|2.9352
14:18:19|2.9376
14:18:20|2.9381
14:18:21|2.9377
14:18:22|2.9376
14:18:23|2.9384
14:18:24|2.9374
14:18:25|2.9374
14:18:26|2.9378
14:18:27|2.9378
14:18:28|2.9394
14:18:29|2.9397
14:18:30|2.9397
14:18:31|2.9397
14:18:32|2.9387
14:18:33|2.9387
14:18:34|2.9387
14:18:35|2.9387
14:18:37|2.9387
14:18:38|2.9387
14:18:39|2.9374
14:18:40|2.9374
14:18:41|2.9374
14:18:42|2.9374
14:18:43|2.9374
14:18:44|2.9374
14:18:46|2.9374
14:18:46|2.9374
14:18:47|2.9371
14:18:49|2.937
14:18:50|2.9388
14:18:51|2.9388
14:18:52|2.9388
14:18:53|2.9387
14:18:54|2.9387
14:18:55|2.9375
14:18:57|2.9374
14:18:57|2.9379
14:18:58|2.9368
14:18:59|2.9368
14:19:00|2.9368
14:19:02|2.9368
14:19:03|2.9364
14:19:04|2.9364
14:19:04|2.9354
14:19:06|2.9354
14:19:07|2.9354
14:19:08|2.9351
14:19:09|2.9353
14:19:09|2.9355
14:19:11|2.9355
14:19:11|2.9355
14:19:13|2.9355
14:19:13|2.9355
14:19:14|2.9355
14:19:15|2.9352
14:19:16|2.9357
14:19:17|2.9357
14:19:18|2.9365
14:19:20|2.9365
14:19:20|2.9365
14:19:21|2.937
14:19:22|2.9386
14:19:23|2.9386
14:19:25|2.9386
14:19:25|2.9386
14:19:26|2.9382
14:19:27|2.9382
14:19:29|2.938
14:19:29|2.938
14:19:31|2.938
14:19:31|2.938
14:19:32|2.938
14:19:33|2.938
14:19:34|2.938
14:19:35|2.938
14:19:36|2.938
14:19:38|2.938
14:19:39|2.9361
14:19:40|2.9361
14:19:42|2.9361
14:19:43|2.9361
14:19:43|2.9361
14:19:44|2.9365
14:19:45|2.9365
14:19:47|2.9363
14:19:48|2.9363
14:19:48|2.9363
14:19:49|2.9354
14:19:50|2.9354
14:19:51|2.9355
14:19:53|2.9366
14:19:54|2.9368
14:19:55|2.9368
14:19:55|2.9368
14:19:56|2.9368
14:19:57|2.9369
14:19:58|2.9369
14:20:00|2.937
14:20:01|2.937
14:20:02|2.937
14:20:03|2.937
14:20:04|2.937
14:20:05|2.9363
14:20:06|2.9364
14:20:07|2.9371
14:20:08|2.9364
14:20:10|2.9381
14:20:10|2.9381
14:20:12|2.9381
14:20:13|2.9381
14:20:14|2.9364
14:20:14|2.9364
14:20:16|2.9364
14:20:16|2.9364
14:20:18|2.9364
14:20:18|2.9364
14:20:20|2.9364
14:20:20|2.9364
14:20:21|2.9356
14:20:22|2.9357
14:20:24|2.9335
14:20:24|2.9339
14:20:25|2.9339
14:20:26|2.934
14:20:27|2.934
14:20:28|2.934
14:20:29|2.934
14:20:31|2.9333
14:20:31|2.9333
14:20:32|2.9341
14:20:34|2.9336
14:20:35|2.9336
14:20:35|2.9336
14:20:36|2.932
14:20:38|2.9317
14:20:39|2.9317
14:20:40|2.9317
14:20:42|2.9323
14:20:42|2.932
14:20:43|2.931
14:20:45|2.9304
14:20:45|2.9288
14:20:47|2.9308
14:20:48|2.9311
14:20:49|2.9311
14:20:50|2.9315
14:20:51|2.9315
14:20:53|2.9319
14:20:53|2.9319
14:20:54|2.9323
14:20:56|2.9323
14:20:57|2.9337
14:20:58|2.9337
14:20:58|2.9337
14:20:59|2.9329
14:21:00|2.9329
14:21:01|2.9335
14:21:03|2.9335
14:21:03|2.9335
14:21:05|2.9342
14:21:06|2.9342
14:21:07|2.9341
14:21:08|2.934
14:21:09|2.934
14:21:10|2.9337
14:21:11|2.9337
14:21:12|2.9313
14:21:13|2.9313
14:21:14|2.9313
14:21:15|2.9313
14:21:16|2.9313
14:21:17|2.9313
14:21:18|2.9306
14:21:19|2.9306
14:21:20|2.9276
14:21:21|2.9275
14:21:22|2.9273
14:21:23|2.9273
14:21:24|2.9267
14:21:25|2.9267
14:21:26|2.9267
14:21:27|2.9267
14:21:28|2.9276
14:21:29|2.9276
14:21:30|2.9276
14:21:31|2.9276
14:21:32|2.9276
14:21:33|2.9276
14:21:34|2.9276
14:21:35|2.9266
14:21:36|2.9266
14:21:37|2.9266
14:21:38|2.9253
14:21:40|2.923
14:21:41|2.9228
14:21:42|2.9237
14:21:43|2.9237
14:21:44|2.9242
14:21:45|2.9242
14:21:46|2.9284
14:21:47|2.9284
14:21:48|2.9282
14:21:49|2.9282
14:21:50|2.9282
14:21:51|2.9282
14:21:53|2.9276
14:21:54|2.9276
14:21:54|2.9263
14:21:55|2.9263
14:21:57|2.9263
14:21:58|2.9263
14:21:59|2.9255
14:22:00|2.9247
14:22:01|2.9241
14:22:02|2.9255
14:22:03|2.9233
14:22:04|2.9233
14:22:06|2.9233
14:22:06|2.9228
14:22:08|2.9229
14:22:08|2.9229
14:22:10|2.921
14:22:11|2.921
14:22:13|2.9194
14:22:14|2.9189
14:22:14|2.9187
14:22:15|2.9165
14:22:16|2.9163
14:22:17|2.9156
14:22:18|2.9133
14:22:20|2.912
14:22:21|2.91
14:22:22|2.9118
14:22:23|2.9118
14:22:24|2.9105
14:22:25|2.9105
14:22:26|2.9102
14:22:27|2.91
14:22:28|2.9102
14:22:29|2.9084
14:22:30|2.9087
14:22:31|2.91
14:22:32|2.9105
14:22:33|2.9105
14:22:34|2.9124
14:22:35|2.9147
14:22:36|2.9147
14:22:37|2.9164
14:22:38|2.9153
14:22:39|2.9149
14:22:40|2.9115
14:22:42|2.9121
14:22:43|2.9121
14:22:44|2.9121
14:22:45|2.9121
14:22:46|2.9092
14:22:47|2.9092
14:22:48|2.9082
14:22:49|2.91
14:22:50|2.9094
14:22:52|2.9099
14:22:53|2.9099
14:22:54|2.9112
14:22:55|2.9132
14:22:56|2.91
14:22:57|2.91
14:22:58|2.9109
14:22:59|2.9109
14:23:00|2.911
14:23:01|2.9095
14:23:02|2.9123
14:23:03|2.9124
14:23:04|2.9118
14:23:05|2.9125
14:23:06|2.9141
14:23:07|2.9141
14:23:08|2.9141
14:23:09|2.9137
14:23:10|2.9137
14:23:11|2.9137
14:23:12|2.9137
14:23:13|2.9143
14:23:14|2.9152
14:23:15|2.9152
14:23:16|2.9153
14:23:17|2.9153
14:23:18|2.9153
14:23:19|2.9162
14:23:20|2.9157
14:23:21|2.9184
14:23:22|2.9199
14:23:23|2.9196
14:23:24|2.9193
14:23:25|2.9179
14:23:26|2.9171
14:23:27|2.9142
14:23:28|2.9143
14:23:29|2.9143
14:23:30|2.9143
14:23:31|2.9143
14:23:32|2.9143
14:23:34|2.9157
14:23:35|2.9157
14:23:36|2.9157
14:23:36|2.9157
14:23:38|2.9157
14:23:40|2.9157
14:23:41|2.9157
14:23:43|2.9157
14:23:44|2.9157
14:23:45|2.9178
14:23:46|2.918
14:23:47|2.918
14:23:48|2.9178
14:23:49|2.9173
14:23:50|2.9179
14:23:51|2.9179
14:23:52|2.9179
14:23:53|2.9179
14:23:55|2.9197
14:23:55|2.9193
14:23:57|2.9179
14:23:58|2.917
14:23:59|2.917
14:24:00|2.917
14:24:00|2.917
14:24:02|2.9179
14:24:03|2.9179
14:24:04|2.9179
14:24:05|2.9179
14:24:06|2.9179
14:24:07|2.9171
14:24:08|2.9171
14:24:09|2.9172
14:24:10|2.9142
14:24:11|2.9127
14:24:12|2.912
14:24:13|2.9126
14:24:14|2.9126
14:24:15|2.9126
14:24:16|2.9099
14:24:17|2.9098
14:24:18|2.9064
14:24:19|2.906
14:24:20|2.9052
14:24:21|2.9064
14:24:22|2.9065
14:24:23|2.9065
14:24:24|2.9065
14:24:25|2.9057
14:24:26|2.9045
14:24:28|2.9026
14:24:28|2.902
14:24:30|2.9013
14:24:30|2.8989
14:24:32|2.898
14:24:33|2.8976
14:24:34|2.8961
14:24:35|2.8953
14:24:36|2.8962
14:24:37|2.8985
14:24:38|2.8986
14:24:39|2.9023
14:24:40|2.9033
14:24:41|2.9054
14:24:43|2.9049
14:24:44|2.9049
14:24:46|2.9066
14:24:46|2.9061
14:24:47|2.9108
14:24:49|2.9093
14:24:50|2.9093
14:24:51|2.9105
14:24:52|2.9105
14:24:53|2.9105
14:24:54|2.9105
14:24:55|2.9123
14:24:56|2.9123
14:24:57|2.9115
14:24:58|2.9115
14:24:59|2.9115
14:25:00|2.9115
14:25:01|2.9115
14:25:02|2.9115
14:25:04|2.9116
14:25:04|2.9115
14:25:05|2.9115
14:25:07|2.9134
14:25:08|2.9147
14:25:09|2.9147
14:25:10|2.9141
14:25:11|2.9153
14:25:12|2.9132
14:25:13|2.9132
14:25:14|2.9141
14:25:15|2.9144
14:25:16|2.9144
14:25:17|2.9153
14:25:18|2.9153
14:25:19|2.9153
14:25:21|2.9163
14:25:21|2.9163
14:25:22|2.916
14:25:23|2.916
14:25:24|2.916
14:25:25|2.9152
14:25:26|2.9152
14:25:27|2.913
14:25:28|2.9117
14:25:29|2.9125
14:25:30|2.9141
14:25:31|2.9141
14:25:32|2.9141
14:25:33|2.9141
14:25:34|2.9141
14:25:35|2.9142
14:25:36|2.9161
14:25:37|2.9161
14:25:38|2.9166
14:25:39|2.9172
14:25:40|2.9172
14:25:41|2.9177
14:25:42|2.9177
14:25:44|2.9164
14:25:46|2.9164
14:25:46|2.9159
14:25:47|2.9159
14:25:48|2.9164
14:25:49|2.9164
14:25:50|2.9165
14:25:52|2.9165
14:25:53|2.9155
14:25:54|2.9158
14:25:55|2.9158
14:25:56|2.9158
14:25:57|2.9154
14:25:58|2.9144
14:25:59|2.9144
14:26:00|2.9144
14:26:01|2.9144
14:26:02|2.9149
14:26:03|2.9149
14:26:04|2.9141
14:26:05|2.9141
14:26:06|2.9146
14:26:08|2.915
14:26:08|2.915
14:26:09|2.914
14:26:10|2.9138
14:26:12|2.9138
14:26:13|2.9138
14:26:14|2.9137
14:26:15|2.9123
14:26:16|2.9123
14:26:18|2.9116
14:26:18|2.9116
14:26:19|2.911
14:26:20|2.9111
14:26:21|2.9114
14:26:22|2.9114
14:26:23|2.9114
14:26:24|2.9114
14:26:25|2.9147
14:26:26|2.9147
14:26:27|2.9159
14:26:29|2.9154
14:26:29|2.9155
14:26:30|2.9155
14:26:31|2.9158
14:26:32|2.9154
14:26:33|2.9154
14:26:34|2.9163
14:26:35|2.9166
14:26:36|2.9166
14:26:37|2.9166
14:26:38|2.9166
14:26:39|2.9155
14:26:40|2.9155
14:26:41|2.9156
14:26:42|2.9156
14:26:44|2.9166
14:26:45|2.9155
14:26:47|2.9153
14:26:47|2.9153
14:26:49|2.9153
14:26:50|2.9153
14:26:52|2.9156
14:26:53|2.9156
14:26:53|2.9161
14:26:55|2.916
14:26:55|2.916
14:26:57|2.916
14:26:57|2.916
14:26:59|2.916
14:27:00|2.916
14:27:00|2.9161
14:27:02|2.9164
14:27:03|2.9169
14:27:04|2.9169
14:27:05|2.9169
14:27:06|2.9169
14:27:07|2.9172
14:27:07|2.9177
14:27:08|2.9177
14:27:09|2.9187
14:27:10|2.9199
14:27:12|2.9199
14:27:12|2.9199
14:27:13|2.921
14:27:15|2.9214
14:27:16|2.922
14:27:17|2.9231
14:27:18|2.9231
14:27:19|2.9231
14:27:20|2.9231
14:27:21|2.9231
14:27:22|2.9238
14:27:23|2.9242
14:27:25|2.922
14:27:25|2.922
14:27:27|2.9228
14:27:28|2.9228
14:27:29|2.9228
14:27:30|2.9226
14:27:31|2.9226
14:27:32|2.9226
14:27:33|2.9226
14:27:34|2.9226
14:27:35|2.9217
14:27:36|2.9217
14:27:38|2.9228
14:27:39|2.9233
14:27:40|2.9236
14:27:41|2.9241
14:27:41|2.9241
14:27:43|2.9241
14:27:44|2.9241
14:27:44|2.9241
14:27:46|2.9241
14:27:46|2.924
14:27:47|2.924
14:27:49|2.9241
14:27:50|2.9254
14:27:52|2.9254
14:27:52|2.9245
14:27:53|2.9253
14:27:55|2.9269
14:27:56|2.9273
14:27:57|2.9282
14:27:58|2.9304
14:27:59|2.9322
14:28:00|2.9302
14:28:01|2.9288
14:28:02|2.9285
14:28:03|2.9286
14:28:04|2.9282
14:28:05|2.9287
14:28:06|2.9287
14:28:07|2.9287
14:28:08|2.9287
14:28:09|2.9267
14:28:10|2.9267
14:28:11|2.9267
14:28:12|2.9251
14:28:13|2.9251
14:28:14|2.9251
14:28:15|2.9272
14:28:17|2.9272
14:28:18|2.9272
14:28:19|2.9278
14:28:20|2.9271
14:28:21|2.9261
14:28:22|2.9261
14:28:23|2.9261
14:28:24|2.9261
14:28:25|2.9251
14:28:26|2.9243
14:28:27|2.9229
14:28:28|2.9234
14:28:29|2.9234
14:28:30|2.9234
14:28:31|2.9234
14:28:32|2.9234
14:28:33|2.9236
14:28:34|2.9236
14:28:35|2.9245
14:28:36|2.9245
14:28:37|2.9245
14:28:38|2.9254
14:28:39|2.9254
14:28:40|2.9254
14:28:41|2.9243
14:28:42|2.9243
14:28:43|2.9243
14:28:44|2.9232
14:28:45|2.9231
14:28:47|2.9231
14:28:48|2.923
14:28:49|2.923
14:28:50|2.9222
14:28:51|2.9216
14:28:52|2.9216
14:28:53|2.9216
14:28:54|2.9216
14:28:55|2.9216
14:28:57|2.9216
14:28:58|2.9221
14:29:00|2.9221
14:29:00|2.9221
14:29:01|2.9221
14:29:02|2.9221
14:29:03|2.9221
14:29:04|2.9208
14:29:05|2.9208
14:29:06|2.9208
14:29:07|2.9208
14:29:08|2.9208
14:29:09|2.9208
14:29:10|2.9208
14:29:11|2.9208
14:29:12|2.9208
14:29:13|2.9211
14:29:14|2.9211
14:29:15|2.9211
14:29:16|2.9211
14:29:17|2.9213
14:29:19|2.9227
14:29:19|2.9224
14:29:20|2.9232
14:29:21|2.9232
14:29:22|2.9243
14:29:23|2.9246
14:29:24|2.9243
14:29:25|2.9258
14:29:26|2.9258
14:29:27|2.926
14:29:28|2.926
14:29:30|2.9262
14:29:30|2.9254
14:29:31|2.9254
14:29:32|2.9254
14:29:34|2.9255
14:29:35|2.9265
14:29:36|2.9265
14:29:37|2.9265
14:29:38|2.9266
14:29:38|2.9278
14:29:40|2.9278
14:29:41|2.9256
14:29:42|2.9256
14:29:43|2.9256
14:29:44|2.9256
14:29:45|2.9261
14:29:46|2.9262
14:29:47|2.9262
14:29:48|2.9278
14:29:48|2.9278
14:29:50|2.9277
14:29:51|2.9277
14:29:53|2.9287
14:29:53|2.9287
14:29:54|2.9291
14:29:55|2.9291
14:29:56|2.9275
14:29:58|2.9275
14:30:00|2.9275
14:30:00|2.9264
14:30:01|2.9264
14:30:02|2.9264
14:30:03|2.9264
14:30:05|2.9264
14:30:06|2.9264
14:30:08|2.9264
14:30:08|2.9258
14:30:09|2.9258
14:30:10|2.9254
14:30:11|2.9254
14:30:13|2.9254
14:30:14|2.9254
14:30:15|2.9254
14:30:16|2.9254
14:30:17|2.9254
14:30:18|2.9254
14:30:19|2.9254
14:30:20|2.9254
14:30:22|2.9254
14:30:22|2.9253
14:30:24|2.9253
14:30:25|2.9253
14:30:25|2.9248
14:30:26|2.9248
14:30:28|2.9248
14:30:28|2.9248
14:30:30|2.9254
14:30:30|2.9254
14:30:31|2.9254
14:30:32|2.9253
14:30:34|2.9253
14:30:35|2.9254
14:30:35|2.9254
14:30:36|2.9254
14:30:37|2.9254
14:30:38|2.9255
14:30:39|2.9255
14:30:40|2.9255
14:30:41|2.9255
14:30:43|2.9265
14:30:44|2.9265
14:30:44|2.9265
14:30:46|2.9265
14:30:46|2.9265
14:30:47|2.9265
14:30:49|2.9265
14:30:50|2.9264
14:30:51|2.9264
14:30:52|2.9264
14:30:54|2.9264
14:30:55|2.9275
14:30:56|2.9287
14:30:57|2.9278
14:30:58|2.9278
14:31:00|2.9281
14:31:00|2.9281
14:31:01|2.9294
14:31:02|2.929
14:31:03|2.9305
14:31:04|2.9309
14:31:05|2.9309
14:31:06|2.9326
14:31:08|2.9356
14:31:08|2.9337
14:31:09|2.9343
14:31:10|2.9345
14:31:11|2.9342
14:31:12|2.9342
14:31:13|2.9356
14:31:14|2.9315
14:31:15|2.9336
14:31:16|2.9336
14:31:17|2.9306
14:31:19|2.9291
14:31:19|2.9291
14:31:20|2.9291
14:31:22|2.9291
14:31:23|2.9291
14:31:24|2.9291
14:31:25|2.9291
14:31:26|2.9291
14:31:27|2.9291
14:31:28|2.9291
14:31:29|2.9291
14:31:30|2.9291
14:31:32|2.9297
14:31:32|2.9292
14:31:33|2.9292
14:31:34|2.9292
14:31:35|2.9315
14:31:36|2.9315
14:31:37|2.9315
14:31:38|2.9383
14:31:39|2.9372
14:31:40|2.9372
14:31:41|2.9372
14:31:42|2.9372
14:31:43|2.9388
14:31:44|2.9387
14:31:45|2.9372
14:31:46|2.9371
14:31:47|2.9357
14:31:49|2.9333
14:31:51|2.9333
14:31:52|2.9337
14:31:54|2.9341
14:31:54|2.9348
14:31:55|2.9348
14:31:56|2.9348
14:31:57|2.9348
14:31:58|2.9353
14:31:59|2.9353
14:32:00|2.9353
14:32:01|2.9347
14:32:02|2.9347
14:32:03|2.9347
14:32:05|2.9347
14:32:05|2.9347
14:32:06|2.9373
14:32:07|2.9384
14:32:08|2.9384
14:32:09|2.9384
14:32:10|2.9384
14:32:11|2.9384
14:32:12|2.9369
14:32:13|2.9369
14:32:14|2.9369
14:32:15|2.9369
14:32:16|2.9369
14:32:17|2.9369
14:32:19|2.9341
14:32:20|2.9341
14:32:21|2.9341
14:32:22|2.9341
14:32:23|2.9341
14:32:24|2.9341
14:32:24|2.9341
14:32:26|2.9341
14:32:27|2.9341
14:32:28|2.9341
14:32:28|2.9341
14:32:30|2.9341
14:32:31|2.9305
14:32:32|2.9305
14:32:33|2.9305
14:32:34|2.9305
14:32:35|2.9306
14:32:36|2.9306
14:32:37|2.9306
14:32:37|2.9306
14:32:39|2.9306
14:32:39|2.9306
14:32:41|2.9306
14:32:42|2.9306
14:32:42|2.9306
14:32:43|2.929
14:32:44|2.9289
14:32:47|2.929
14:32:47|2.929
14:32:48|2.929
14:32:49|2.929
14:32:50|2.929
14:32:51|2.929
14:32:52|2.929
14:32:53|2.929
14:32:54|2.929
14:32:56|2.929
14:32:56|2.9288
14:32:57|2.9286
14:32:58|2.9286
14:32:59|2.9279
14:33:01|2.929
14:33:01|2.9284
14:33:02|2.9284
14:33:03|2.9284
14:33:04|2.9284
14:33:05|2.9284
14:33:07|2.9284
14:33:08|2.9284
14:33:09|2.9284
14:33:11|2.9284
14:33:11|2.9264
14:33:13|2.9264
14:33:15|2.9264
14:33:15|2.9264
14:33:16|2.9264
14:33:17|2.9264
14:33:19|2.9261
14:33:19|2.9261
14:33:20|2.9259
14:33:21|2.9254
14:33:22|2.9261
14:33:24|2.9269
14:33:25|2.9269
14:33:26|2.9272
14:33:27|2.9272
14:33:28|2.9272
14:33:29|2.9272
14:33:30|2.9272
14:33:31|2.9272
14:33:33|2.926
14:33:33|2.926
14:33:35|2.926
14:33:37|2.9269
14:33:38|2.9269
14:33:38|2.9269
14:33:39|2.926
14:33:41|2.9237
14:33:41|2.9237
14:33:42|2.9236
14:33:43|2.9232
14:33:44|2.9221
14:33:46|2.922
14:33:46|2.922
14:33:47|2.9228
14:33:48|2.9228
14:33:50|2.9236
14:33:50|2.9236
14:33:52|2.9236
14:33:54|2.9236
14:33:54|2.9236
14:33:56|2.9236
14:33:57|2.9236
14:33:58|2.9236
14:33:59|2.9236
14:34:00|2.9233
14:34:01|2.9233
14:34:02|2.9233
14:34:03|2.922
14:34:04|2.922
14:34:06|2.922
14:34:06|2.922
14:34:07|2.922
14:34:09|2.9208
14:34:09|2.9207
14:34:10|2.9207
14:34:11|2.9207
14:34:13|2.9212
14:34:13|2.9212
14:34:14|2.9212
14:34:16|2.9212
14:34:16|2.9233
14:34:17|2.9233
14:34:18|2.9221
14:34:19|2.9221
14:34:21|2.9221
14:34:21|2.922
14:34:22|2.9202
14:34:23|2.92
14:34:24|2.9192
14:34:25|2.9192
14:34:27|2.9192
14:34:28|2.9192
14:34:29|2.9195
14:34:30|2.9206
14:34:31|2.9206
14:34:32|2.9206
14:34:33|2.9206
14:34:34|2.9206
14:34:35|2.9206
14:34:36|2.9206
14:34:37|2.9206
14:34:38|2.9206
14:34:39|2.9191
14:34:40|2.9191
14:34:41|2.9191
14:34:42|2.9196
14:34:43|2.9196
14:34:44|2.9196
14:34:46|2.9196
14:34:46|2.9188
14:34:47|2.9188
14:34:48|2.9188
14:34:49|2.9193
14:34:51|2.9193
14:34:52|2.9187
14:34:53|2.9187
14:34:55|2.9187
14:34:56|2.9187
14:34:57|2.9187
14:34:58|2.9187
14:34:59|2.9185
14:35:00|2.9188
14:35:01|2.9188
14:35:02|2.9188
14:35:03|2.9188
14:35:05|2.9188
14:35:06|2.9185
14:35:07|2.9185
14:35:08|2.9185
14:35:09|2.9185
14:35:10|2.9185
14:35:11|2.9175
14:35:12|2.9175
14:35:14|2.9169
14:35:14|2.9169
14:35:15|2.9169
14:35:17|2.9145
14:35:18|2.9139
14:35:19|2.914
14:35:20|2.9167
14:35:21|2.9167
14:35:22|2.9161
14:35:23|2.9133
14:35:24|2.9133
14:35:25|2.9133
14:35:26|2.9133
14:35:27|2.914
14:35:28|2.914
14:35:29|2.914
14:35:30|2.9108
14:35:31|2.9113
14:35:32|2.912
14:35:33|2.9126
14:35:35|2.9134
14:35:35|2.9134
14:35:37|2.9139
14:35:37|2.9139
14:35:38|2.9138
14:35:40|2.9138
14:35:40|2.9138
14:35:41|2.9138
14:35:42|2.9116
14:35:44|2.9115
14:35:45|2.9114
14:35:46|2.9114
14:35:47|2.9114
14:35:48|2.9113
14:35:49|2.9108
14:35:50|2.9108
14:35:51|2.9083
14:35:53|2.9081
14:35:54|2.9081
14:35:56|2.9083
14:35:57|2.9083
14:35:58|2.9093
14:35:58|2.9093
14:36:00|2.9082
14:36:01|2.9082
14:36:02|2.9082
14:36:04|2.9082
14:36:05|2.9082
14:36:05|2.9082
14:36:07|2.9073
14:36:07|2.9073
14:36:08|2.909
14:36:10|2.9122
14:36:12|2.9126
14:36:12|2.9134
14:36:14|2.9151
14:36:15|2.9151
14:36:15|2.9151
14:36:17|2.9151
14:36:17|2.9151
14:36:18|2.9151
14:36:19|2.9151
14:36:21|2.9162
14:36:22|2.9162
14:36:23|2.9162
14:36:23|2.916
14:36:24|2.916
14:36:26|2.916
14:36:26|2.916
14:36:28|2.9148
14:36:29|2.9148
14:36:30|2.9148
14:36:31|2.9149
14:36:32|2.9149
14:36:33|2.9149
14:36:34|2.9149
14:36:35|2.9149
14:36:36|2.9149
14:36:37|2.9149
14:36:38|2.9149
14:36:39|2.9149
14:36:41|2.9149
14:36:41|2.9149
14:36:42|2.9149
14:36:44|2.914
14:36:44|2.914
14:36:46|2.9141
14:36:46|2.9141
14:36:48|2.9141
14:36:49|2.9141
14:36:50|2.9141
14:36:50|2.9141
14:36:52|2.9141
14:36:52|2.9141
14:36:54|2.9141
14:36:55|2.9141
14:36:56|2.9141
14:36:57|2.9141
14:36:58|2.915
14:36:59|2.915
14:37:01|2.9149
14:37:02|2.9149
14:37:02|2.9149
14:37:03|2.9149
14:37:05|2.9149
14:37:06|2.9149
14:37:08|2.9143
14:37:08|2.9143
14:37:09|2.9141
14:37:11|2.9118
14:37:11|2.9113
14:37:12|2.9113
14:37:13|2.9113
14:37:14|2.9096
14:37:16|2.909
14:37:17|2.909
14:37:18|2.9109
14:37:19|2.9126
14:37:20|2.9147
14:37:21|2.9147
14:37:22|2.9141
14:37:23|2.9141
14:37:23|2.9141
14:37:25|2.9125
14:37:26|2.9125
14:37:26|2.9125
14:37:28|2.9114
14:37:28|2.9114
14:37:29|2.9114
14:37:30|2.9114
14:37:32|2.9088
14:37:32|2.9088
14:37:33|2.9098
14:37:35|2.9108
14:37:36|2.9109
14:37:36|2.911
14:37:37|2.9104
14:37:39|2.9104
14:37:40|2.9107
14:37:41|2.9107
14:37:42|2.9107
14:37:43|2.9107
14:37:44|2.9098
14:37:45|2.9098
14:37:46|2.9104
14:37:47|2.9098
14:37:48|2.9115
14:37:49|2.9112
14:37:50|2.9097
14:37:51|2.9097
14:37:52|2.9097
14:37:53|2.9097
14:37:55|2.9097
14:37:56|2.9097
14:37:57|2.9097
14:37:58|2.9097
14:37:59|2.9112
14:38:00|2.9115
14:38:01|2.9115
14:38:02|2.9115
14:38:03|2.9115
14:38:04|2.9115
14:38:05|2.9125
14:38:06|2.9125
14:38:07|2.9127
14:38:08|2.9131
14:38:09|2.9131
14:38:10|2.9131
14:38:12|2.9131
14:38:12|2.9131
14:38:14|2.9131
14:38:15|2.9131
14:38:16|2.9134
14:38:17|2.9137
14:38:18|2.9137
14:38:19|2.9137
14:38:19|2.9137
14:38:20|2.9137
14:38:22|2.9137
14:38:23|2.9137
14:38:23|2.9125
14:38:25|2.9125
14:38:25|2.9125
14:38:27|2.912
14:38:28|2.912
14:38:28|2.912
14:38:29|2.9112
14:38:31|2.9112
14:38:32|2.9109
14:38:33|2.9109
14:38:34|2.9109
14:38:35|2.9109
14:38:36|2.9109
14:38:37|2.9109
14:38:38|2.9109
14:38:39|2.9113
14:38:40|2.9111
14:38:41|2.9111
14:38:42|2.9113
14:38:43|2.9113
14:38:44|2.9113
14:38:45|2.9123
14:38:46|2.9117
14:38:47|2.9117
14:38:48|2.9115
14:38:50|2.9112
14:38:50|2.9112
14:38:51|2.9112
14:38:53|2.9112
14:38:53|2.9112
14:38:54|2.9112
14:38:56|2.9109
14:38:57|2.9109
14:38:58|2.9109
14:38:59|2.9109
14:39:00|2.9105
14:39:01|2.9105
14:39:03|2.9093
14:39:03|2.9093
14:39:05|2.9112
14:39:06|2.9107
14:39:07|2.9112
14:39:08|2.9121
14:39:09|2.9123
14:39:10|2.9123
14:39:11|2.9121
14:39:12|2.9121
14:39:13|2.9121
14:39:14|2.9121
14:39:15|2.9121
14:39:17|2.9121
14:39:18|2.9121
14:39:19|2.9121
14:39:20|2.9133
14:39:20|2.9133
14:39:22|2.9133
14:39:23|2.9133
14:39:24|2.9133
14:39:24|2.9133
14:39:26|2.914
14:39:27|2.914
14:39:27|2.914
14:39:28|2.914
14:39:29|2.914
14:39:31|2.914
14:39:31|2.9144
14:39:32|2.9144
14:39:33|2.9144
14:39:35|2.9144
14:39:36|2.9144
14:39:36|2.9144
14:39:38|2.9144
14:39:38|2.915
14:39:39|2.915
14:39:41|2.915
14:39:42|2.916
14:39:42|2.916
14:39:43|2.916
14:39:44|2.916
14:39:46|2.916
14:39:47|2.9159
14:39:47|2.9159
14:39:49|2.9159
14:39:50|2.9141
14:39:50|2.9141
14:39:52|2.9146
14:39:53|2.9146
14:39:53|2.9145
14:39:54|2.9145
14:39:55|2.915
14:39:56|2.9144
14:39:58|2.9162
14:39:59|2.9162
14:40:00|2.9162
14:40:02|2.9162
14:40:03|2.9162
14:40:04|2.9144
14:40:06|2.9149
14:40:06|2.9149
14:40:07|2.9148
14:40:09|2.914
14:40:11|2.9149
14:40:11|2.9149
14:40:12|2.9139
14:40:13|2.9139
14:40:15|2.9139
14:40:15|2.9139
14:40:17|2.9138
14:40:17|2.9138
14:40:18|2.9141
14:40:19|2.9141
14:40:20|2.9151
14:40:22|2.9151
14:40:23|2.9151
14:40:23|2.9151
14:40:25|2.9151
14:40:25|2.9151
14:40:27|2.9151
14:40:27|2.915
14:40:28|2.915
14:40:29|2.915
14:40:30|2.915
14:40:31|2.915
14:40:32|2.915
14:40:34|2.915
14:40:35|2.9139
14:40:36|2.9139
14:40:36|2.9139
14:40:37|2.9139
14:40:38|2.9145
14:40:39|2.9152
14:40:41|2.9154
14:40:41|2.9154
14:40:42|2.9166
14:40:43|2.9167
14:40:45|2.9167
14:40:46|2.9167
14:40:47|2.9167
14:40:47|2.9167
14:40:48|2.9167
14:40:49|2.9167
14:40:50|2.9165
14:40:51|2.9165
14:40:52|2.9165
14:40:53|2.9165
14:40:54|2.9165
14:40:55|2.9164
14:40:57|2.9182
14:40:58|2.916
14:41:00|2.9148
14:41:01|2.9143
14:41:02|2.9143
14:41:03|2.9138
14:41:04|2.9138
14:41:05|2.9138
14:41:07|2.9116
14:41:07|2.9122
14:41:09|2.9122
14:41:10|2.9122
14:41:11|2.9122
14:41:13|2.91
14:41:13|2.91
14:41:15|2.91
14:41:15|2.91
14:41:16|2.91
14:41:17|2.9072
14:41:18|2.9062
14:41:20|2.9017
14:41:20|2.9011
14:41:21|2.9
14:41:23|2.9
14:41:24|2.9012
14:41:24|2.9036
14:41:26|2.9054
14:41:26|2.9047
14:41:27|2.9091
14:41:29|2.9086
14:41:29|2.9081
14:41:30|2.908
14:41:31|2.908
14:41:33|2.9081
14:41:34|2.9081
14:41:35|2.9081
14:41:36|2.9081
14:41:37|2.9065
14:41:37|2.906
14:41:38|2.9055
14:41:40|2.9043
14:41:40|2.9046
14:41:41|2.9033
14:41:43|2.9032
14:41:43|2.9007
14:41:45|2.9013
14:41:45|2.9009
14:41:46|2.901
14:41:48|2.901
14:41:48|2.901
14:41:49|2.901
14:41:51|2.901
14:41:51|2.9036
14:41:52|2.9031
14:41:54|2.9033
14:41:55|2.9017
14:41:55|2.9034
14:41:56|2.9033
14:41:58|2.9033
14:42:00|2.901
14:42:01|2.9012
14:42:02|2.9012
14:42:03|2.9012
14:42:04|2.9006
14:42:05|2.899
14:42:06|2.8977
14:42:07|2.8977
14:42:08|2.897
14:42:09|2.8982
14:42:10|2.8982
14:42:11|2.8976
14:42:13|2.8991
14:42:13|2.8998
14:42:15|2.9012
14:42:16|2.9023
14:42:16|2.9027
14:42:18|2.9047
14:42:19|2.906
14:42:20|2.9071
14:42:21|2.9071
14:42:22|2.9115
14:42:22|2.9115
14:42:23|2.9115
14:42:24|2.911
14:42:25|2.9107
14:42:27|2.9093
14:42:27|2.9074
14:42:28|2.9074
14:42:29|2.9074
14:42:30|2.9066
14:42:32|2.9062
14:42:32|2.9057
14:42:34|2.906
14:42:35|2.906
14:42:35|2.906
14:42:37|2.906
14:42:37|2.907
14:42:38|2.9066
14:42:39|2.9066
14:42:41|2.9066
14:42:41|2.9066
14:42:43|2.9066
14:42:43|2.9067
14:42:45|2.9067
14:42:46|2.9067
14:42:46|2.9061
14:42:48|2.9059
14:42:49|2.907
14:42:49|2.9073
14:42:50|2.9073
14:42:51|2.9073
14:42:53|2.9073
14:42:53|2.9073
14:42:55|2.9068
14:42:55|2.9068
14:42:56|2.9068
14:42:57|2.9068
14:42:59|2.9066
14:43:00|2.9066
14:43:01|2.9067
14:43:02|2.9065
14:43:03|2.9063
14:43:05|2.9063
14:43:06|2.9063
14:43:06|2.9078
14:43:08|2.9082
14:43:10|2.9082
14:43:10|2.9085
14:43:12|2.9087
14:43:12|2.9087
14:43:13|2.9094
14:43:15|2.9106
14:43:16|2.9106
14:43:16|2.9105
14:43:18|2.9105
14:43:19|2.9105
14:43:19|2.9105
14:43:20|2.9105
14:43:22|2.9105
14:43:22|2.9106
14:43:23|2.9106
14:43:25|2.9107
14:43:25|2.9112
14:43:27|2.9108
14:43:27|2.9115
14:43:28|2.9115
14:43:30|2.9115
14:43:31|2.9115
14:43:32|2.9115
14:43:32|2.9115
14:43:33|2.9082
14:43:35|2.9082
14:43:35|2.9082
14:43:37|2.9082
14:43:38|2.9082
14:43:38|2.9082
14:43:39|2.9082
14:43:40|2.9093
14:43:41|2.9093
14:43:42|2.9093
14:43:43|2.9093
14:43:45|2.9066
14:43:45|2.9066
14:43:46|2.9066
14:43:47|2.9066
14:43:49|2.9049
14:43:49|2.9042
14:43:50|2.9042
14:43:51|2.9048
14:43:53|2.9048
14:43:54|2.9048
14:43:56|2.9056
14:43:57|2.9056
14:43:57|2.9056
14:43:58|2.9056
14:44:00|2.9056
14:44:02|2.9056
14:44:02|2.9056
14:44:03|2.9056
14:44:05|2.9056
14:44:07|2.9056
14:44:07|2.9056
14:44:08|2.9054
14:44:10|2.9054
14:44:10|2.9054
14:44:11|2.9054
14:44:12|2.9048
14:44:13|2.9048
14:44:15|2.9039
14:44:16|2.9066
14:44:17|2.9066
14:44:18|2.9066
14:44:19|2.9066
14:44:20|2.9031
14:44:21|2.9029
14:44:23|2.9029
14:44:24|2.9037
14:44:25|2.9037
14:44:26|2.9037
14:44:27|2.906
14:44:28|2.906
14:44:29|2.906
14:44:30|2.9059
14:44:31|2.9065
14:44:32|2.9066
14:44:33|2.9084
14:44:34|2.9082
14:44:35|2.9066
14:44:36|2.9067
14:44:37|2.9067
14:44:38|2.9093
14:44:39|2.9093
14:44:40|2.9093
14:44:41|2.9093
14:44:42|2.9093
14:44:43|2.9093
14:44:44|2.9093
14:44:45|2.91
14:44:46|2.91
14:44:47|2.909
14:44:48|2.9077
14:44:49|2.9073
14:44:50|2.9052
14:44:51|2.9064
14:44:52|2.9063
14:44:53|2.9063
14:44:54|2.9063
14:44:55|2.9063
14:44:56|2.9063
14:44:57|2.9063
14:44:58|2.9063
14:44:59|2.9063
14:45:00|2.9065
14:45:01|2.9065
14:45:03|2.9065
14:45:03|2.9065
14:45:04|2.9065
14:45:06|2.9065
14:45:06|2.9059
14:45:08|2.9059
14:45:08|2.9064
14:45:09|2.9064
14:45:10|2.9066
14:45:12|2.9067
14:45:13|2.9067
14:45:14|2.9071
14:45:15|2.9071
14:45:16|2.9071
14:45:18|2.9072
14:45:19|2.9072
14:45:19|2.9072
14:45:20|2.9072
14:45:21|2.9084
14:45:22|2.9066
14:45:23|2.9066
14:45:24|2.9067
14:45:25|2.9079
14:45:26|2.9079
14:45:28|2.9079
14:45:28|2.9079
14:45:29|2.9079
14:45:30|2.9079
14:45:32|2.9079
14:45:33|2.9066
14:45:34|2.9066
14:45:35|2.9066
14:45:36|2.9065
14:45:37|2.9065
14:45:38|2.9065
14:45:39|2.9065
14:45:40|2.9074
14:45:41|2.9068
14:45:42|2.9068
14:45:43|2.9068
14:45:44|2.9068
14:45:45|2.9068
14:45:46|2.9068
14:45:47|2.9072
14:45:48|2.9072
14:45:49|2.9072
14:45:50|2.9056
14:45:51|2.9056
14:45:52|2.9056
14:45:53|2.9056
14:45:54|2.9056
14:45:56|2.9066
14:45:56|2.9067
14:45:57|2.9086
14:45:58|2.9086
14:45:59|2.9086
14:46:01|2.9086
14:46:03|2.9086
14:46:03|2.9086
14:46:05|2.9093
14:46:06|2.9109
14:46:07|2.9116
14:46:08|2.9115
14:46:10|2.9117
14:46:11|2.9117
14:46:12|2.9117
14:46:12|2.9117
14:46:14|2.9076
14:46:15|2.9065
14:46:16|2.9065
14:46:17|2.9076
14:46:18|2.9076
14:46:19|2.9101
14:46:20|2.9113
14:46:21|2.9101
14:46:22|2.9097
14:46:23|2.9097
14:46:25|2.9125
14:46:26|2.9109
14:46:26|2.9102
14:46:28|2.9102
14:46:28|2.9102
14:46:30|2.908
14:46:31|2.908
14:46:32|2.908
14:46:33|2.908
14:46:34|2.9064
14:46:35|2.9064
14:46:36|2.9064
14:46:37|2.9064
14:46:38|2.9064
14:46:39|2.9061
14:46:40|2.9061
14:46:41|2.9072
14:46:42|2.9074
14:46:43|2.9069
14:46:44|2.9069
14:46:45|2.9051
14:46:46|2.9051
14:46:47|2.9051
14:46:48|2.9051
14:46:49|2.9051
14:46:50|2.9034
14:46:51|2.9034
14:46:52|2.901
14:46:53|2.9001
14:46:54|2.9001
14:46:55|2.8997
14:46:56|2.8988
14:46:57|2.8988
14:46:58|2.8994
14:47:00|2.8994
14:47:01|2.8991
14:47:03|2.9004
14:47:04|2.9004
14:47:05|2.9005
14:47:06|2.8999
14:47:07|2.8997
14:47:09|2.9014
14:47:10|2.9011
14:47:11|2.9011
14:47:12|2.9011
14:47:13|2.901
14:47:14|2.901
14:47:15|2.8992
14:47:17|2.8971
14:47:17|2.8971
14:47:18|2.8971
14:47:20|2.8976
14:47:21|2.8986
14:47:21|2.8979
14:47:22|2.8976
14:47:24|2.897
14:47:24|2.8948
14:47:25|2.8936
14:47:26|2.8929
14:47:28|2.8927
14:47:28|2.8911
14:47:29|2.8911
14:47:30|2.892
14:47:31|2.8926
14:47:33|2.8948
14:47:34|2.898
14:47:35|2.8992
14:47:36|2.8993
14:47:37|2.8993
14:47:38|2.9016
14:47:39|2.9021
14:47:40|2.9039
14:47:41|2.9039
14:47:43|2.9065
14:47:43|2.9059
14:47:45|2.9059
14:47:45|2.9053
14:47:46|2.9053
14:47:48|2.9053
14:47:48|2.9065
14:47:50|2.9065
14:47:51|2.9065
14:47:52|2.9057
14:47:53|2.9057
14:47:53|2.9047
14:47:55|2.9044
14:47:55|2.9029
14:47:56|2.9015
14:47:57|2.9015
14:47:58|2.9015
14:47:59|2.9021
14:48:01|2.903
14:48:02|2.903
14:48:03|2.903
14:48:05|2.9036
14:48:06|2.902
14:48:07|2.902
14:48:08|2.9007
14:48:09|2.902
14:48:10|2.9019
14:48:11|2.9019
14:48:12|2.9019
14:48:13|2.9019
14:48:14|2.9019
14:48:15|2.9
14:48:16|2.8981
14:48:17|2.8981
14:48:18|2.8982
14:48:19|2.8948
14:48:20|2.8953
14:48:21|2.8953
14:48:22|2.8953
14:48:24|2.8978
14:48:25|2.8984
14:48:26|2.8984
14:48:26|2.8965
14:48:27|2.8965
14:48:29|2.8953
14:48:30|2.8935
14:48:31|2.8935
14:48:32|2.8915
14:48:33|2.8905
14:48:34|2.891
14:48:36|2.8904
14:48:37|2.8906
14:48:38|2.8906
14:48:39|2.8924
14:48:40|2.8942
14:48:41|2.8943
14:48:42|2.8951
14:48:43|2.8951
14:48:44|2.896
14:48:45|2.8969
14:48:46|2.8969
14:48:47|2.8975
14:48:48|2.8979
14:48:49|2.8979
14:48:50|2.8988
14:48:51|2.9015
14:48:52|2.9003
14:48:53|2.9003
14:48:54|2.9
14:48:55|2.8991
14:48:56|2.8991
14:48:57|2.8991
14:48:58|2.8981
14:48:59|2.8984
14:49:00|2.8994
14:49:01|2.8995
14:49:02|2.8994
14:49:03|2.8994
14:49:05|2.8994
14:49:06|2.8995
14:49:07|2.9
14:49:08|2.9
14:49:10|2.9005
14:49:11|2.9005
14:49:11|2.9005
14:49:13|2.9014
14:49:13|2.9035
14:49:14|2.9035
14:49:16|2.9035
14:49:16|2.9035
14:49:17|2.9062
14:49:19|2.9073
14:49:20|2.905
14:49:21|2.905
14:49:22|2.9032
14:49:23|2.9032
14:49:24|2.9032
14:49:25|2.8996
14:49:26|2.8996
14:49:27|2.8991
14:49:28|2.8991
14:49:29|2.8975
14:49:30|2.8953
14:49:31|2.8951
14:49:32|2.8973
14:49:33|2.8977
14:49:34|2.8977
14:49:35|2.8978
14:49:36|2.8978
14:49:37|2.8991
14:49:38|2.8991
14:49:39|2.8979
14:49:40|2.8964
14:49:41|2.8954
14:49:42|2.895
14:49:43|2.8936
14:49:44|2.8938
14:49:45|2.8949
14:49:46|2.8925
14:49:47|2.8925
14:49:48|2.8938
14:49:49|2.8944
14:49:50|2.8944
14:49:51|2.8944
14:49:52|2.8944
14:49:53|2.8968
14:49:54|2.8968
14:49:55|2.8968
14:49:56|2.8968
14:49:57|2.8968
14:49:58|2.8968
14:49:59|2.8958
14:50:00|2.8953
14:50:01|2.8953
14:50:02|2.895
14:50:03|2.8938
14:50:04|2.8977
14:50:05|2.8977
14:50:06|2.8978
14:50:08|2.8989
14:50:08|2.8977
14:50:10|2.8992
14:50:11|2.8992
14:50:13|2.9017
14:50:14|2.9001
14:50:15|2.9005
14:50:17|2.9027
14:50:17|2.901
14:50:19|2.8996
14:50:19|2.9003
14:50:21|2.9046
14:50:22|2.908
14:50:23|2.9041
14:50:24|2.901
14:50:25|2.9013
14:50:26|2.9001
14:50:27|2.9005
14:50:28|2.9016
14:50:29|2.9055
14:50:30|2.9049
14:50:32|2.8997
14:50:32|2.9
14:50:34|2.8985
14:50:35|2.8978
14:50:35|2.897
14:50:36|2.897
14:50:37|2.8966
14:50:38|2.8973
14:50:39|2.8976
14:50:40|2.8976
14:50:42|2.8975
14:50:43|2.8952
14:50:44|2.8943
14:50:45|2.8943
14:50:46|2.8938
14:50:47|2.8939
14:50:48|2.8938
14:50:49|2.8939
14:50:50|2.8952
14:50:51|2.8969
14:50:52|2.8963
14:50:53|2.8961
14:50:54|2.8966
14:50:55|2.8974
14:50:56|2.8974
14:50:57|2.8974
14:50:58|2.8966
14:50:59|2.8987
14:51:00|2.8986
14:51:01|2.8983
14:51:02|2.8983
14:51:04|2.9005
14:51:04|2.9005
14:51:06|2.9005
14:51:07|2.9012
14:51:07|2.9023
14:51:09|2.9027
14:51:10|2.9027
14:51:12|2.9038
14:51:13|2.9052
14:51:14|2.9052
14:51:15|2.9056
14:51:16|2.9068
14:51:17|2.9082
14:51:18|2.9055
14:51:19|2.9074
14:51:20|2.9075
14:51:21|2.9075
14:51:22|2.9075
14:51:23|2.9079
14:51:24|2.9082
14:51:26|2.9087
14:51:26|2.909
14:51:28|2.9098
14:51:28|2.91
14:51:29|2.9106
14:51:30|2.9106
14:51:31|2.9106
14:51:33|2.907
14:51:33|2.907
14:51:35|2.908
14:51:35|2.9082
14:51:36|2.9082
14:51:37|2.9089
14:51:39|2.9089
14:51:40|2.9091
14:51:41|2.9091
14:51:42|2.9094
14:51:42|2.9094
14:51:43|2.9094
14:51:45|2.9081
14:51:46|2.9081
14:51:46|2.9066
14:51:48|2.9081
14:51:48|2.9081
14:51:50|2.9073
14:51:51|2.9082
14:51:51|2.9082
14:51:53|2.9089
14:51:53|2.9096
14:51:55|2.9089
14:51:55|2.9089
14:51:56|2.9081
14:51:58|2.9081
14:51:59|2.9101
14:52:00|2.9101
14:52:00|2.9115
14:52:01|2.912
14:52:02|2.912
14:52:04|2.915
14:52:04|2.9152
14:52:05|2.918
14:52:07|2.9229
14:52:09|2.9267
14:52:10|2.9235
14:52:11|2.9188
14:52:12|2.9188
14:52:13|2.9125
14:52:14|2.9149
14:52:15|2.9112
14:52:16|2.9132
14:52:18|2.9151
14:52:19|2.914
14:52:19|2.9146
14:52:21|2.9178
14:52:22|2.9178
14:52:23|2.9189
14:52:24|2.9199
14:52:25|2.9202
14:52:26|2.9206
14:52:27|2.9206
14:52:28|2.9203
14:52:29|2.9206
14:52:30|2.9226
14:52:31|2.9205
14:52:33|2.9175
14:52:34|2.9172
14:52:35|2.9151
14:52:36|2.9105
14:52:36|2.9127
14:52:37|2.9127
14:52:39|2.9127
14:52:40|2.9124
14:52:41|2.9124
14:52:42|2.9149
14:52:43|2.9157
14:52:44|2.9157
14:52:44|2.9157
14:52:45|2.9162
14:52:47|2.9161
14:52:48|2.9154
14:52:50|2.9144
14:52:50|2.9154
14:52:51|2.9152
14:52:52|2.9157
14:52:53|2.9157
14:52:54|2.914
14:52:55|2.914
14:52:56|2.9152
14:52:57|2.9152
14:52:58|2.9152
14:52:59|2.9152
14:53:00|2.9155
14:53:01|2.9155
14:53:02|2.9154
14:53:03|2.9154
14:53:04|2.9142
14:53:05|2.9137
14:53:07|2.9137
14:53:09|2.9137
14:53:10|2.9156
14:53:10|2.9147
14:53:12|2.9147
14:53:13|2.9119
14:53:14|2.9119
14:53:15|2.9108
14:53:16|2.9113
14:53:17|2.9119
14:53:18|2.9118
14:53:19|2.9118
14:53:20|2.9108
14:53:21|2.9111
14:53:22|2.912
14:53:23|2.9127
14:53:24|2.9127
14:53:25|2.9127
14:53:26|2.9127
14:53:27|2.9127
14:53:28|2.9108
14:53:30|2.9102
14:53:30|2.9102
14:53:31|2.9102
14:53:33|2.91
14:53:34|2.909
14:53:35|2.9099
14:53:35|2.9099
14:53:36|2.9099
14:53:38|2.9099
14:53:38|2.9129
14:53:39|2.9109
14:53:41|2.9109
14:53:42|2.9113
14:53:43|2.9108
14:53:44|2.9089
14:53:44|2.9089
14:53:45|2.9089
14:53:46|2.9101
14:53:47|2.9107
14:53:49|2.9094
14:53:50|2.9119
14:53:50|2.9118
14:53:52|2.913
14:53:52|2.913
14:53:54|2.9133
14:53:54|2.9133
14:53:55|2.9108
14:53:57|2.9105
14:53:57|2.9103
14:53:58|2.9102
14:54:00|2.9102
14:54:01|2.9102
14:54:02|2.9102
14:54:02|2.9102
14:54:04|2.9101
14:54:04|2.9101
14:54:06|2.9083
14:54:07|2.9091
14:54:07|2.9091
14:54:09|2.9082
14:54:09|2.9078
14:54:11|2.905
14:54:12|2.9048
14:54:14|2.9035
14:54:14|2.9035
14:54:16|2.905
14:54:16|2.905
14:54:18|2.9057
14:54:18|2.9057
14:54:20|2.9057
14:54:21|2.9082
14:54:21|2.9098
14:54:22|2.9098
14:54:24|2.9106
14:54:25|2.9133
14:54:25|2.9163
14:54:26|2.9149
14:54:28|2.9167
14:54:29|2.916
14:54:29|2.916
14:54:31|2.9178
14:54:32|2.9183
14:54:33|2.9157
14:54:34|2.9148
14:54:35|2.9147
14:54:36|2.9134
14:54:37|2.9093
14:54:38|2.9093
14:54:39|2.9093
14:54:40|2.9088
14:54:41|2.9086
14:54:42|2.9086
14:54:43|2.9077
14:54:44|2.9077
14:54:45|2.9104
14:54:46|2.9104
14:54:47|2.9107
14:54:48|2.9115
14:54:49|2.9101
14:54:50|2.9091
14:54:51|2.9091
14:54:52|2.9091
14:54:53|2.9093
14:54:54|2.9093
14:54:55|2.9093
14:54:56|2.9093
14:54:57|2.9106
14:54:58|2.9106
14:54:59|2.9106
14:55:01|2.9125
14:55:01|2.9111
14:55:03|2.9111
14:55:04|2.9111
14:55:04|2.9123
14:55:05|2.9123
14:55:07|2.9123
14:55:07|2.9123
14:55:08|2.9123
14:55:10|2.9104
14:55:12|2.9103
14:55:13|2.9103
14:55:14|2.9107
14:55:15|2.9107
14:55:16|2.9107
14:55:17|2.9107
14:55:19|2.9124
14:55:20|2.9124
14:55:21|2.9106
14:55:22|2.9106
14:55:23|2.9106
14:55:24|2.9098
14:55:25|2.9098
14:55:26|2.9098
14:55:28|2.9098
14:55:28|2.9098
14:55:29|2.9107
14:55:31|2.9118
14:55:31|2.9118
14:55:32|2.9118
14:55:34|2.9118
14:55:35|2.9118
14:55:36|2.9108
14:55:37|2.9106
14:55:38|2.9104
14:55:39|2.9104
14:55:40|2.9107
14:55:41|2.9107
14:55:42|2.9107
14:55:44|2.9099
14:55:44|2.9099
14:55:46|2.9099
14:55:46|2.9099
14:55:47|2.9107
14:55:48|2.9107
14:55:49|2.9107
14:55:50|2.9107
14:55:51|2.9107
14:55:52|2.9108
14:55:53|2.9106
14:55:54|2.9106
14:55:56|2.9106
14:55:56|2.9106
14:55:57|2.9098
14:55:58|2.9098
14:56:00|2.9089
14:56:00|2.909
14:56:01|2.909
14:56:02|2.909
14:56:04|2.9078
14:56:05|2.9078
14:56:06|2.9078
14:56:07|2.9076
14:56:08|2.9076
14:56:09|2.9076
14:56:10|2.9074
14:56:12|2.9066
14:56:13|2.9065
14:56:14|2.9065
14:56:15|2.9053
14:56:16|2.9053
14:56:17|2.9053
14:56:18|2.9053
14:56:19|2.9053
14:56:20|2.9051
14:56:21|2.9051
14:56:22|2.9051
14:56:23|2.9051
14:56:24|2.9051
14:56:25|2.907
14:56:26|2.9077
14:56:27|2.9077
14:56:29|2.9083
14:56:30|2.9083
14:56:30|2.9083
14:56:31|2.9083
14:56:33|2.9099
14:56:33|2.9098
14:56:35|2.9087
14:56:36|2.9124
14:56:36|2.9124
14:56:38|2.9129
14:56:38|2.9129
14:56:40|2.9129
14:56:41|2.9187
14:56:41|2.9187
14:56:43|2.9186
14:56:43|2.9172
14:56:45|2.9141
14:56:45|2.9141
14:56:46|2.9141
14:56:48|2.9141
14:56:49|2.9141
14:56:50|2.9141
14:56:50|2.9173
14:56:52|2.9191
14:56:53|2.917
14:56:54|2.9157
14:56:55|2.9162
14:56:56|2.9153
14:56:57|2.9172
14:56:57|2.9172
14:56:58|2.9149
14:57:00|2.9149
14:57:01|2.9145
14:57:01|2.9145
14:57:03|2.9131
14:57:04|2.9125
14:57:05|2.9134
14:57:06|2.9134
14:57:08|2.9163
14:57:09|2.9163
14:57:10|2.9131
14:57:11|2.9132
14:57:11|2.9132
14:57:13|2.9119
14:57:14|2.9084
14:57:15|2.9084
14:57:16|2.9084
14:57:18|2.908
14:57:19|2.908
14:57:20|2.908
14:57:20|2.9108
14:57:21|2.9108
14:57:22|2.9138
14:57:23|2.9138
14:57:25|2.9147
14:57:26|2.9146
14:57:27|2.9146
14:57:28|2.9146
14:57:28|2.9146
14:57:30|2.9153
14:57:30|2.9153
14:57:31|2.9168
14:57:32|2.9162
14:57:34|2.9162
14:57:35|2.9162
14:57:35|2.9162
14:57:37|2.9153
14:57:37|2.9153
14:57:38|2.9152
14:57:40|2.9144
14:57:41|2.9153
14:57:42|2.9153
14:57:42|2.9153
14:57:43|2.9166
14:57:44|2.9166
14:57:45|2.9166
14:57:46|2.9152
14:57:48|2.9152
14:57:48|2.9154
14:57:49|2.9154
14:57:51|2.9157
14:57:51|2.9157
14:57:52|2.9157
14:57:54|2.9157
14:57:54|2.9152
14:57:56|2.9152
14:57:56|2.9152
14:57:58|2.9152
14:57:58|2.9137
14:57:59|2.9141
14:58:01|2.9163
14:58:02|2.9169
14:58:03|2.9169
14:58:05|2.9169
14:58:06|2.9169
14:58:07|2.9169
14:58:08|2.9169
14:58:08|2.9169
14:58:10|2.9169
14:58:11|2.9166
14:58:12|2.9167
14:58:13|2.9171
14:58:15|2.9167
14:58:15|2.9167
14:58:16|2.9167
14:58:18|2.916
14:58:19|2.916
14:58:20|2.916
14:58:22|2.916
14:58:23|2.9157
14:58:24|2.9157
14:58:25|2.9157
14:58:26|2.9157
14:58:26|2.9139
14:58:28|2.9139
14:58:29|2.9127
14:58:29|2.9121
14:58:31|2.9126
14:58:32|2.9114
14:58:33|2.9114
14:58:33|2.9114
14:58:35|2.9114
14:58:36|2.9114
14:58:37|2.9114
14:58:38|2.9114
14:58:39|2.9114
14:58:40|2.9128
14:58:41|2.9128
14:58:41|2.9128
14:58:43|2.9116
14:58:44|2.9116
14:58:44|2.9116
14:58:45|2.9116
14:58:47|2.9116
14:58:48|2.9114
14:58:49|2.9114
14:58:49|2.9114
14:58:51|2.9114
14:58:51|2.911
14:58:52|2.9107
14:58:53|2.9107
14:58:55|2.9101
14:58:55|2.9101
14:58:57|2.9121
14:58:58|2.9121
14:58:59|2.9121
14:59:00|2.9121
14:59:01|2.9121
14:59:01|2.9121
14:59:03|2.9121
14:59:04|2.9118
14:59:05|2.9118
14:59:05|2.9118
14:59:06|2.9118
14:59:08|2.912
14:59:08|2.912
14:59:11|2.912
14:59:11|2.912
14:59:12|2.912
14:59:13|2.912
14:59:14|2.912
14:59:16|2.912
14:59:17|2.912
14:59:18|2.9137
14:59:19|2.9126
14:59:20|2.9126
14:59:22|2.9126
14:59:23|2.9125
14:59:23|2.9125
14:59:25|2.9125
14:59:27|2.9125
14:59:28|2.9125
14:59:29|2.9125
14:59:30|2.9128
14:59:31|2.9136
14:59:32|2.9125
14:59:33|2.9133
14:59:34|2.9133
14:59:35|2.9133
14:59:36|2.9133
14:59:37|2.9133
14:59:38|2.9133
14:59:39|2.9133
14:59:40|2.9133
14:59:41|2.9133
14:59:42|2.9133
14:59:43|2.9133
14:59:44|2.9133
14:59:45|2.9133
14:59:46|2.9109
14:59:47|2.9109
14:59:48|2.9109
14:59:49|2.9107
14:59:50|2.9107
14:59:51|2.9106
14:59:53|2.9106
14:59:54|2.9106
14:59:55|2.9106
14:59:56|2.9106
14:59:57|2.9106
14:59:58|2.9106
14:59:58|2.9106
15:00:00|2.9106
15:00:01|2.9105
15:00:02|2.9105
15:00:03|2.9105
15:00:04|2.9119
15:00:05|2.9131
15:00:06|2.9131
15:00:07|2.9122
15:00:09|2.9122
15:00:10|2.9122
15:00:11|2.9122
15:00:12|2.9122
15:00:13|2.9122
15:00:14|2.9122
15:00:15|2.9123
15:00:16|2.9123
15:00:18|2.9123
15:00:18|2.9123
15:00:19|2.9123
15:00:21|2.9114
15:00:22|2.9114
15:00:24|2.9114
15:00:24|2.9114
15:00:26|2.9114
15:00:27|2.9114
15:00:27|2.9114
15:00:29|2.9109
15:00:29|2.9109
15:00:30|2.9112
15:00:32|2.9112
15:00:32|2.9112
15:00:34|2.9106
15:00:35|2.91
15:00:36|2.91
15:00:36|2.91
15:00:38|2.91
15:00:39|2.9105
15:00:39|2.9111
15:00:41|2.9111
15:00:42|2.9111
15:00:43|2.9105
15:00:44|2.9105
15:00:45|2.9105
15:00:46|2.9119
15:00:47|2.9119
15:00:48|2.9119
15:00:49|2.9112
15:00:49|2.9112
15:00:51|2.9112
15:00:52|2.9112
15:00:53|2.9112
15:00:54|2.9111
15:00:55|2.9111
15:00:56|2.9137
15:00:57|2.9137
15:00:58|2.9136
15:00:59|2.9145
15:01:00|2.9139
15:01:01|2.9132
15:01:02|2.9136
15:01:03|2.9136
15:01:04|2.9136
15:01:06|2.9136
15:01:06|2.9136
15:01:07|2.9136
15:01:08|2.9158
15:01:09|2.9158
15:01:11|2.9148
15:01:12|2.9148
15:01:12|2.9148
15:01:13|2.9148
15:01:14|2.915
15:01:16|2.9166
15:01:18|2.9165
15:01:19|2.9165
15:01:20|2.9165
15:01:22|2.9159
15:01:23|2.9159
15:01:24|2.9159
15:01:24|2.9148
15:01:26|2.9148
15:01:27|2.9148
15:01:28|2.9148
15:01:29|2.9148
15:01:30|2.9148
15:01:31|2.9148
15:01:32|2.9157
15:01:33|2.9157
15:01:34|2.9149
15:01:35|2.9141
15:01:35|2.9143
15:01:36|2.9143
15:01:38|2.9142
15:01:39|2.9142
15:01:40|2.9146
15:01:41|2.9146
15:01:43|2.9146
15:01:43|2.9146
15:01:45|2.9146
15:01:46|2.9146
15:01:46|2.9146
15:01:48|2.9146
15:01:50|2.9148
15:01:51|2.9148
15:01:52|2.9148
15:01:53|2.9156
15:01:54|2.9156
15:01:54|2.9156
15:01:56|2.9156
15:01:56|2.9156
15:01:58|2.9156
15:01:59|2.9156
15:01:59|2.9165
15:02:01|2.9165
15:02:02|2.9172
15:02:03|2.918
15:02:03|2.9173
15:02:05|2.9173
15:02:06|2.9173
15:02:07|2.9173
15:02:08|2.9173
15:02:09|2.9154
15:02:10|2.9161
15:02:11|2.9161
15:02:12|2.9161
15:02:13|2.9161
15:02:14|2.9136
15:02:15|2.9136
15:02:16|2.9136
15:02:18|2.9136
15:02:19|2.9136
15:02:21|2.9136
15:02:21|2.9149
15:02:23|2.9146
15:02:23|2.9133
15:02:25|2.9126
15:02:26|2.9126
15:02:27|2.9134
15:02:28|2.9134
15:02:29|2.9143
15:02:30|2.9143
15:02:31|2.9143
15:02:32|2.9143
15:02:33|2.9147
15:02:34|2.9143
15:02:35|2.9143
15:02:36|2.9143
15:02:37|2.9143
15:02:38|2.9143
15:02:39|2.9143
15:02:40|2.913
15:02:41|2.913
15:02:42|2.9139
15:02:43|2.9139
15:02:44|2.9139
15:02:45|2.9139
15:02:46|2.9156
15:02:47|2.9171
15:02:48|2.9171
15:02:49|2.9167
15:02:50|2.9174
15:02:51|2.9173
15:02:52|2.9173
15:02:53|2.914
15:02:54|2.9147
15:02:55|2.9147
15:02:56|2.9147
15:02:57|2.9147
15:02:58|2.9147
15:02:59|2.9147
15:03:00|2.9147
15:03:01|2.9135
15:03:02|2.9137
15:03:04|2.9147
15:03:04|2.9153
15:03:06|2.9153
15:03:06|2.9154
15:03:08|2.9154
15:03:09|2.9154
15:03:11|2.9152
15:03:11|2.9152
15:03:12|2.9152
15:03:13|2.9152
15:03:14|2.9152
15:03:15|2.9154
15:03:16|2.9154
15:03:18|2.9165
15:03:19|2.9165
15:03:20|2.9165
15:03:21|2.9165
15:03:22|2.9165
15:03:23|2.9135
15:03:25|2.9146
15:03:25|2.9146
15:03:26|2.9146
15:03:28|2.9146
15:03:29|2.9166
15:03:30|2.9161
15:03:32|2.9149
15:03:32|2.9149
15:03:33|2.9149
15:03:34|2.9149
15:03:35|2.9149
15:03:36|2.9149
15:03:37|2.9149
15:03:38|2.9149
15:03:39|2.9164
15:03:40|2.9164
15:03:41|2.9149
15:03:42|2.9149
15:03:43|2.9142
15:03:44|2.9142
15:03:45|2.9142
15:03:46|2.9142
15:03:47|2.9142
15:03:48|2.9142
15:03:49|2.9142
15:03:50|2.9142
15:03:52|2.9142
15:03:54|2.9142
15:03:54|2.9142
15:03:55|2.9119
15:03:57|2.9116
15:03:58|2.9116
15:03:58|2.9128
15:04:00|2.9128
15:04:01|2.9128
15:04:02|2.9128
15:04:03|2.9128
15:04:05|2.9136
15:04:05|2.9136
15:04:06|2.9136
15:04:07|2.9128
15:04:08|2.9128
15:04:09|2.9128
15:04:10|2.9124
15:04:11|2.9124
15:04:12|2.9124
15:04:13|2.9124
15:04:14|2.9122
15:04:16|2.9122
15:04:16|2.9122
15:04:18|2.9114
15:04:20|2.9114
15:04:21|2.909
15:04:22|2.909
15:04:23|2.9093
15:04:25|2.9093
15:04:25|2.9093
15:04:27|2.9107
15:04:28|2.9113
15:04:29|2.9113
15:04:30|2.9105
15:04:31|2.9105
15:04:32|2.9105
15:04:33|2.912
15:04:35|2.9133
15:04:35|2.9133
15:04:37|2.9122
15:04:38|2.9122
15:04:39|2.9122
15:04:40|2.9122
15:04:41|2.9122
15:04:42|2.9122
15:04:43|2.9122
15:04:44|2.9122
15:04:45|2.9153
15:04:46|2.9162
15:04:47|2.9162
15:04:48|2.9171
15:04:50|2.9179
15:04:50|2.9179
15:04:51|2.9171
15:04:52|2.9179
15:04:54|2.9153
15:04:55|2.917
15:04:56|2.9157
15:04:57|2.9157
15:04:58|2.9157
15:04:59|2.9157
15:05:00|2.9157
15:05:01|2.9164
15:05:02|2.9163
15:05:03|2.9163
15:05:04|2.9163
15:05:06|2.9173
15:05:06|2.9173
15:05:08|2.9173
15:05:09|2.9168
15:05:09|2.9176
15:05:11|2.9176
15:05:12|2.9176
15:05:12|2.9176
15:05:14|2.9176
15:05:15|2.9176
15:05:15|2.9176
15:05:16|2.9179
15:05:17|2.9175
15:05:18|2.918
15:05:20|2.9179
15:05:21|2.9179
15:05:22|2.9176
15:05:24|2.9176
15:05:24|2.9179
15:05:25|2.9179
15:05:27|2.9193
15:05:28|2.9192
15:05:29|2.9188
15:05:31|2.9188
15:05:31|2.919
15:05:32|2.9193
15:05:33|2.92
15:05:34|2.9211
15:05:35|2.9211
15:05:36|2.921
15:05:37|2.921
15:05:38|2.9214
15:05:40|2.9211
15:05:40|2.9209
15:05:41|2.921
15:05:42|2.921
15:05:43|2.9211
15:05:44|2.9212
15:05:45|2.92
15:05:46|2.9197
15:05:47|2.9214
15:05:48|2.9197
15:05:49|2.918
15:05:51|2.9182
15:05:52|2.9182
15:05:53|2.9182
15:05:54|2.9182
15:05:55|2.9182
15:05:57|2.9181
15:05:58|2.9181
15:05:59|2.918
15:06:00|2.9181
15:06:00|2.9182
15:06:02|2.9182
15:06:03|2.9182
15:06:03|2.9182
15:06:05|2.9181
15:06:06|2.9181
15:06:06|2.918
15:06:08|2.918
15:06:08|2.9176
15:06:10|2.9176
15:06:11|2.917
15:06:12|2.917
15:06:13|2.9169
15:06:14|2.9169
15:06:15|2.9169
15:06:16|2.9169
15:06:17|2.9162
15:06:18|2.9162
15:06:20|2.9162
15:06:21|2.9162
15:06:22|2.9162
15:06:23|2.9156
15:06:24|2.9163
15:06:25|2.917
15:06:26|2.9184
15:06:27|2.9184
15:06:28|2.9184
15:06:30|2.9208
15:06:30|2.9208
15:06:31|2.9226
15:06:33|2.9219
15:06:34|2.9219
15:06:35|2.9219
15:06:35|2.9219
15:06:36|2.9219
15:06:37|2.9207
15:06:39|2.9193
15:06:40|2.9193
15:06:41|2.916
15:06:42|2.917
15:06:43|2.9168
15:06:44|2.9168
15:06:45|2.9168
15:06:46|2.9173
15:06:47|2.9173
15:06:48|2.9173
15:06:50|2.9173
15:06:51|2.9173
15:06:51|2.9173
15:06:53|2.9173
15:06:53|2.9173
15:06:54|2.9173
15:06:56|2.9173
15:06:57|2.9173
15:06:58|2.9173
15:06:58|2.9168
15:06:59|2.9172
15:07:00|2.9172
15:07:02|2.9172
15:07:02|2.9172
15:07:03|2.9163
15:07:05|2.9163
15:07:05|2.917
15:07:06|2.917
15:07:07|2.9165
15:07:08|2.9165
15:07:09|2.9165
15:07:11|2.9156
15:07:12|2.9156
15:07:12|2.9156
15:07:14|2.9156
15:07:15|2.9156
15:07:15|2.9175
15:07:16|2.9175
15:07:17|2.9175
15:07:19|2.9175
15:07:20|2.9175
15:07:21|2.9175
15:07:22|2.9175
15:07:23|2.9175
15:07:25|2.9156
15:07:25|2.9156
15:07:27|2.9156
15:07:28|2.9156
15:07:28|2.9166
15:07:30|2.9166
15:07:30|2.9166
15:07:31|2.9166
15:07:33|2.9166
15:07:33|2.915
15:07:35|2.9152
15:07:36|2.9143
15:07:36|2.9143
15:07:38|2.9143
15:07:39|2.9143
15:07:39|2.9143
15:07:40|2.9144
15:07:42|2.9143
15:07:42|2.9137
15:07:44|2.9137
15:07:44|2.9137
15:07:46|2.9133
15:07:47|2.9143
15:07:48|2.9143
15:07:49|2.9143
15:07:50|2.9143
15:07:51|2.9143
15:07:53|2.9143
15:07:53|2.9143
15:07:55|2.9143
15:07:55|2.9143
15:07:56|2.9143
15:07:57|2.9152
15:07:59|2.9147
15:08:00|2.9147
15:08:01|2.9147
15:08:02|2.9147
15:08:02|2.9147
15:08:04|2.9147
15:08:05|2.9147
15:08:05|2.9147
15:08:07|2.9147
15:08:07|2.9147
15:08:09|2.9147
15:08:09|2.9146
15:08:10|2.9146
15:08:11|2.9146
15:08:13|2.9146
15:08:13|2.9146
15:08:14|2.9146
15:08:15|2.9146
15:08:16|2.9146
15:08:17|2.9146
15:08:18|2.9146
15:08:20|2.9146
15:08:21|2.9149
15:08:22|2.9149
15:08:23|2.9146
15:08:24|2.9146
15:08:25|2.9148
15:08:26|2.9148
15:08:27|2.9151
15:08:28|2.9151
15:08:29|2.9151
15:08:30|2.9151
15:08:31|2.9151
15:08:32|2.9144
15:08:33|2.9144
15:08:35|2.9143
15:08:36|2.9143
15:08:37|2.9143
15:08:38|2.9144
15:08:39|2.9144
15:08:39|2.9144
15:08:40|2.9142
15:08:42|2.9142
15:08:43|2.9142
15:08:44|2.9137
15:08:44|2.9137
15:08:46|2.9137
15:08:46|2.9137
15:08:47|2.9137
15:08:48|2.9139
15:08:49|2.9139
15:08:50|2.9139
15:08:51|2.914
15:08:53|2.914
15:08:54|2.914
15:08:55|2.914
15:08:56|2.914
15:08:57|2.9137
15:08:59|2.9108
15:08:59|2.9108
15:09:00|2.9107
15:09:02|2.9111
15:09:03|2.9117
15:09:04|2.9117
15:09:04|2.9124
15:09:05|2.9124
15:09:06|2.9124
15:09:07|2.9124
15:09:08|2.9124
15:09:09|2.9124
15:09:10|2.9124
15:09:11|2.9124
15:09:13|2.9124
15:09:13|2.9124
15:09:14|2.9124
15:09:16|2.9124
15:09:16|2.9097
15:09:18|2.9097
15:09:18|2.9097
15:09:19|2.9097
15:09:20|2.9104
15:09:21|2.9104
15:09:22|2.9097
15:09:24|2.909
15:09:25|2.909
15:09:27|2.909
15:09:27|2.908
15:09:28|2.909
15:09:29|2.909
15:09:31|2.909
15:09:33|2.9086
15:09:33|2.9086
15:09:34|2.9076
15:09:36|2.9078
15:09:37|2.9078
15:09:38|2.9078
15:09:39|2.9078
15:09:41|2.9078
15:09:41|2.9078
15:09:43|2.9078
15:09:43|2.9078
15:09:45|2.9071
15:09:46|2.9071
15:09:46|2.9071
15:09:48|2.9071
15:09:48|2.9071
15:09:49|2.9071
15:09:50|2.9071
15:09:52|2.9069
15:09:52|2.9069
15:09:53|2.9071
15:09:54|2.9069
15:09:55|2.9068
15:09:56|2.9068
15:09:58|2.9068
15:09:58|2.906
15:09:59|2.906
15:10:00|2.906
15:10:02|2.906
15:10:02|2.9057
15:10:04|2.9057
15:10:05|2.9057
15:10:06|2.9057
15:10:07|2.9047
15:10:08|2.9047
15:10:09|2.9047
15:10:10|2.9047
15:10:11|2.9061
15:10:12|2.9061
15:10:13|2.9058
15:10:14|2.9058
15:10:15|2.9058
15:10:16|2.9058
15:10:17|2.9058
15:10:18|2.905
15:10:19|2.9052
15:10:20|2.9052
15:10:21|2.9048
15:10:22|2.9048
15:10:23|2.9048
15:10:24|2.9039
15:10:26|2.9021
15:10:27|2.9017
15:10:28|2.904
15:10:30|2.9043
15:10:30|2.9044
15:10:32|2.9053
15:10:33|2.9053
15:10:34|2.9053
15:10:36|2.9057
15:10:37|2.9057
15:10:37|2.9057
15:10:38|2.9057
15:10:40|2.9068
15:10:41|2.9068
15:10:42|2.9068
15:10:43|2.9068
15:10:44|2.9068
15:10:45|2.9068
15:10:46|2.9068
15:10:47|2.9068
15:10:48|2.9068
15:10:49|2.9068
15:10:50|2.9068
15:10:51|2.9068
15:10:52|2.9061
15:10:53|2.9061
15:10:54|2.9061
15:10:55|2.9061
15:10:56|2.9061
15:10:57|2.9074
15:10:58|2.9074
15:10:59|2.9074
15:11:00|2.9078
15:11:01|2.9079
15:11:02|2.9079
15:11:03|2.9084
15:11:05|2.9084
15:11:06|2.9089
15:11:07|2.9089
15:11:08|2.9089
15:11:09|2.907
15:11:10|2.9065
15:11:11|2.9065
15:11:12|2.9065
15:11:13|2.9065
15:11:14|2.9065
15:11:15|2.9065
15:11:16|2.9065
15:11:17|2.9043
15:11:18|2.9043
15:11:19|2.9043
15:11:20|2.9043
15:11:21|2.9043
15:11:22|2.9042
15:11:23|2.9042
15:11:24|2.9042
15:11:25|2.9044
15:11:27|2.9044
15:11:28|2.9048
15:11:29|2.9048
15:11:30|2.9055
15:11:31|2.9055
15:11:32|2.9055
15:11:34|2.9049
15:11:34|2.9049
15:11:36|2.9058
15:11:36|2.9058
15:11:38|2.9054
15:11:38|2.9054
15:11:40|2.9054
15:11:40|2.9053
15:11:42|2.9058
15:11:43|2.9064
15:11:44|2.9064
15:11:45|2.9064
15:11:46|2.9064
15:11:47|2.9064
15:11:48|2.9064
15:11:49|2.9055
15:11:50|2.9055
15:11:51|2.9055
15:11:52|2.9055
15:11:53|2.905
15:11:54|2.905
15:11:55|2.905
15:11:56|2.905
15:11:57|2.905
15:11:58|2.9049
15:11:59|2.9044
15:12:00|2.9044
15:12:01|2.9044
15:12:02|2.9045
15:12:03|2.9044
15:12:04|2.9044
15:12:05|2.9044
15:12:06|2.9044
15:12:07|2.9045
15:12:08|2.9045
15:12:09|2.9048
15:12:10|2.9048
15:12:11|2.9048
15:12:12|2.9048
15:12:13|2.9048
15:12:15|2.9048
15:12:16|2.9048
15:12:17|2.9048
15:12:17|2.9048
15:12:19|2.9048
15:12:19|2.9048
15:12:20|2.9048
15:12:21|2.9058
15:12:22|2.9066
15:12:23|2.9084
15:12:24|2.9084
15:12:25|2.9086
15:12:27|2.9086
15:12:28|2.9086
15:12:30|2.9086
15:12:31|2.9086
15:12:32|2.9086
15:12:34|2.9087
15:12:35|2.9085
15:12:35|2.9085
15:12:37|2.9086
15:12:38|2.9086
15:12:39|2.9086
15:12:40|2.9092
15:12:41|2.9092
15:12:42|2.9092
15:12:43|2.9092
15:12:44|2.91
15:12:45|2.91
15:12:46|2.91
15:12:47|2.91
15:12:48|2.91
15:12:49|2.9094
15:12:50|2.9094
15:12:52|2.9097
15:12:53|2.9097
15:12:53|2.9097
15:12:54|2.9097
15:12:55|2.9097
15:12:57|2.9097
15:12:58|2.9097
15:12:59|2.9101
15:13:00|2.9101
15:13:00|2.9101
15:13:02|2.9101
15:13:02|2.9111
15:13:04|2.9111
15:13:05|2.9111
15:13:06|2.9113
15:13:07|2.9112
15:13:09|2.9112
15:13:09|2.9112
15:13:11|2.9112
15:13:12|2.9112
15:13:12|2.9112
15:13:14|2.909
15:13:15|2.909
15:13:17|2.909
15:13:18|2.909
15:13:19|2.9096
15:13:20|2.9096
15:13:21|2.9096
15:13:22|2.9096
15:13:23|2.9096
15:13:24|2.9096
15:13:25|2.9096
15:13:27|2.9096
15:13:27|2.9096
15:13:29|2.9096
15:13:30|2.9096
15:13:31|2.9096
15:13:32|2.9096
15:13:34|2.9096
15:13:34|2.9097
15:13:36|2.9097
15:13:37|2.9097
15:13:39|2.9094
15:13:40|2.9094
15:13:40|2.9093
15:13:41|2.9093
15:13:43|2.9096
15:13:44|2.9096
15:13:45|2.9096
15:13:45|2.9096
15:13:47|2.9096
15:13:48|2.9094
15:13:48|2.9091
15:13:50|2.9091
15:13:50|2.9091
15:13:52|2.9091
15:13:53|2.9091
15:13:54|2.9091
15:13:55|2.9091
15:13:55|2.9091
15:13:56|2.9091
15:13:58|2.9091
15:13:59|2.9091
15:14:00|2.9091
15:14:01|2.9091
15:14:02|2.9089
15:14:04|2.9089
15:14:04|2.9089
15:14:06|2.9089
15:14:07|2.9088
15:14:08|2.9076
15:14:09|2.9076
15:14:10|2.9076
15:14:11|2.9076
15:14:13|2.9076
15:14:14|2.9076
15:14:15|2.9076
15:14:15|2.9076
15:14:17|2.9076
15:14:17|2.9071
15:14:18|2.9071
15:14:20|2.9071
15:14:20|2.9071
15:14:21|2.9066
15:14:22|2.9066
15:14:24|2.9066
15:14:24|2.9066
15:14:25|2.9066
15:14:27|2.9065
15:14:27|2.9062
15:14:29|2.9062
15:14:30|2.9062
15:14:31|2.9062
15:14:32|2.9062
15:14:33|2.906
15:14:34|2.906
15:14:35|2.906
15:14:36|2.906
15:14:37|2.9051
15:14:38|2.905
15:14:39|2.905
15:14:40|2.905
15:14:41|2.905
15:14:42|2.905
15:14:43|2.905
15:14:44|2.905
15:14:45|2.905
15:14:46|2.905
15:14:47|2.905
15:14:48|2.905
15:14:49|2.905
15:14:50|2.905
15:14:51|2.905
15:14:52|2.905
15:14:53|2.905
15:14:54|2.905
15:14:55|2.9045
15:14:56|2.9045
15:14:57|2.9045
15:14:58|2.905
15:14:59|2.9049
15:15:00|2.9049
15:15:02|2.9049
15:15:03|2.9049
15:15:03|2.9049
15:15:05|2.9064
15:15:05|2.9064
15:15:06|2.9064
15:15:08|2.9064
15:15:09|2.9055
15:15:11|2.9053
15:15:11|2.9053
15:15:12|2.9053
15:15:13|2.9053
15:15:14|2.9054
15:15:15|2.9054
15:15:16|2.9054
15:15:17|2.9065
15:15:18|2.9065
15:15:19|2.9065
15:15:20|2.9062
15:15:21|2.9057
15:15:22|2.9057
15:15:23|2.9057
15:15:24|2.9057
15:15:25|2.9057
15:15:26|2.9057
15:15:27|2.9057
15:15:28|2.9055
15:15:29|2.9055
15:15:30|2.9054
15:15:31|2.9054
15:15:32|2.9054
15:15:33|2.9054
15:15:34|2.9054
15:15:35|2.9054
15:15:36|2.9054
15:15:37|2.9054
15:15:38|2.9054
15:15:39|2.9054
15:15:40|2.9054
15:15:41|2.9053
15:15:42|2.9053
15:15:43|2.9055
15:15:44|2.9056
15:15:45|2.9053
15:15:46|2.9053
15:15:47|2.9053
15:15:48|2.9053
15:15:49|2.9053
15:15:50|2.9053
15:15:51|2.9049
15:15:52|2.9049
15:15:53|2.9049
15:15:54|2.9049
15:15:55|2.9054
15:15:56|2.9045
15:15:57|2.9045
15:15:58|2.9045
15:15:59|2.9045
15:16:00|2.9045
15:16:01|2.9045
15:16:02|2.9045
15:16:03|2.9054
15:16:04|2.9055
15:16:05|2.9055
15:16:06|2.9055
15:16:08|2.9055
15:16:08|2.9055
15:16:10|2.9055
15:16:11|2.9055
15:16:11|2.9054
15:16:13|2.9054
15:16:14|2.9054
15:16:15|2.9054
15:16:15|2.9054
15:16:17|2.9054
15:16:17|2.9054
15:16:19|2.9054
15:16:20|2.9054
15:16:21|2.9054
15:16:21|2.9054
15:16:22|2.905
15:16:23|2.905
15:16:26|2.905
15:16:26|2.905
15:16:27|2.905
15:16:28|2.905
15:16:30|2.9054
15:16:32|2.9064
15:16:33|2.9064
15:16:33|2.9065
15:16:36|2.9049
15:16:36|2.9049
15:16:37|2.9049
15:16:38|2.9049
15:16:39|2.9049
15:16:41|2.9049
15:16:42|2.9049
15:16:43|2.9049
15:16:43|2.9049
15:16:45|2.9049
15:16:46|2.9049
15:16:46|2.904
15:16:48|2.904
15:16:48|2.9039
15:16:50|2.9039
15:16:51|2.9036
15:16:52|2.9038
15:16:53|2.9039
15:16:54|2.9039
15:16:55|2.9039
15:16:55|2.9037
15:16:57|2.9037
15:16:58|2.9028
15:17:00|2.9028
15:17:00|2.9028
15:17:01|2.9019
15:17:02|2.9023
15:17:03|2.9022
15:17:04|2.9022
15:17:05|2.9022
15:17:06|2.9018
15:17:07|2.9018
15:17:08|2.9018
15:17:09|2.9018
15:17:11|2.9018
15:17:11|2.9018
15:17:13|2.903
15:17:14|2.904
15:17:15|2.9026
15:17:16|2.9026
15:17:17|2.9026
15:17:18|2.9026
15:17:18|2.9026
15:17:21|2.9017
15:17:21|2.9017
15:17:23|2.9017
15:17:24|2.9017
15:17:25|2.9017
15:17:26|2.8983
15:17:27|2.899
15:17:27|2.899
15:17:28|2.899
15:17:30|2.8986
15:17:31|2.8984
15:17:33|2.8984
15:17:34|2.8996
15:17:35|2.8996
15:17:36|2.8996
15:17:37|2.8996
15:17:38|2.8996
15:17:40|2.9005
15:17:41|2.9005
15:17:42|2.9005
15:17:43|2.9005
15:17:44|2.9003
15:17:45|2.9003
15:17:46|2.9003
15:17:47|2.8998
15:17:48|2.8998
15:17:49|2.8998
15:17:50|2.9002
15:17:52|2.9009
15:17:53|2.9011
15:17:54|2.9011
15:17:55|2.9011
15:17:56|2.9011
15:17:58|2.9005
15:17:58|2.9005
15:17:59|2.9009
15:18:00|2.9009
15:18:01|2.9009
15:18:03|2.9009
15:18:04|2.9009
15:18:05|2.9009
15:18:06|2.9025
15:18:07|2.9025
15:18:08|2.9025
15:18:09|2.9012
15:18:10|2.9009
15:18:11|2.9009
15:18:13|2.9003
15:18:14|2.9001
15:18:15|2.9001
15:18:16|2.9001
15:18:17|2.9001
15:18:18|2.9001
15:18:19|2.9001
15:18:20|2.9002
15:18:21|2.9005
15:18:22|2.9005
15:18:23|2.9005
15:18:24|2.9001
15:18:25|2.901
15:18:26|2.901
15:18:27|2.901
15:18:28|2.901
15:18:29|2.901
15:18:30|2.901
15:18:31|2.901
15:18:33|2.901
15:18:34|2.9
15:18:36|2.8997
15:18:37|2.9
15:18:38|2.9
15:18:39|2.9
15:18:41|2.9
15:18:42|2.9
15:18:43|2.8995
15:18:44|2.8995
15:18:45|2.8995
15:18:46|2.8995
15:18:48|2.9002
15:18:49|2.9002
15:18:50|2.9027
15:18:51|2.9027
15:18:52|2.9021
15:18:52|2.9017
15:18:54|2.9016
15:18:54|2.9016
15:18:56|2.9016
15:18:57|2.9003
15:18:58|2.9023
15:18:59|2.9003
15:18:59|2.9003
15:19:01|2.9004
15:19:02|2.9004
15:19:03|2.9027
15:19:03|2.9025
15:19:05|2.9025
15:19:06|2.9041
15:19:07|2.9047
15:19:08|2.9047
15:19:09|2.9065
15:19:10|2.9065
15:19:11|2.9063
15:19:12|2.9065
15:19:12|2.907
15:19:14|2.9061
15:19:15|2.9083
15:19:15|2.9083
15:19:17|2.9099
15:19:17|2.9137
15:19:19|2.912
15:19:20|2.912
15:19:21|2.912
15:19:22|2.9114
15:19:22|2.9114
15:19:24|2.9114
15:19:25|2.912
15:19:26|2.912
15:19:27|2.9127
15:19:28|2.9128
15:19:29|2.9128
15:19:30|2.913
15:19:31|2.9128
15:19:33|2.9104
15:19:33|2.9109
15:19:35|2.9108
15:19:36|2.9108
15:19:38|2.9108
15:19:39|2.9108
15:19:40|2.9108
15:19:40|2.9096
15:19:41|2.9096
15:19:43|2.9096
15:19:43|2.9086
15:19:45|2.9086
15:19:46|2.9086
15:19:47|2.9086
15:19:48|2.9086
15:19:49|2.9086
15:19:50|2.9086
15:19:51|2.9086
15:19:52|2.9086
15:19:53|2.9086
15:19:54|2.9091
15:19:55|2.9091
15:19:56|2.9093
15:19:57|2.9093
15:19:58|2.91
15:19:59|2.91
15:20:00|2.9096
15:20:02|2.9119
15:20:03|2.912
15:20:04|2.912
15:20:05|2.912
15:20:07|2.9126
15:20:08|2.9135
15:20:10|2.9124
15:20:10|2.9124
15:20:11|2.9124
15:20:12|2.912
15:20:13|2.912
15:20:14|2.9119
15:20:15|2.9119
15:20:16|2.9119
15:20:17|2.9119
15:20:18|2.9105
15:20:19|2.9106
15:20:20|2.9106
15:20:21|2.9102
15:20:22|2.9104
15:20:23|2.9104
15:20:24|2.9104
15:20:25|2.9103
15:20:26|2.9103
15:20:27|2.9103
15:20:28|2.9103
15:20:29|2.9103
15:20:31|2.9097
15:20:32|2.9097
15:20:33|2.9097
15:20:34|2.9097
15:20:35|2.9097
15:20:36|2.9097
15:20:38|2.9105
15:20:38|2.9104
15:20:40|2.9104
15:20:41|2.9097
15:20:42|2.9097
15:20:43|2.9097
15:20:44|2.908
15:20:46|2.9069
15:20:47|2.9068
15:20:49|2.9068
15:20:49|2.9059
15:20:50|2.9058
15:20:51|2.906
15:20:52|2.906
15:20:53|2.906
15:20:54|2.906
15:20:55|2.906
15:20:57|2.906
15:20:58|2.906
15:20:59|2.9068
15:21:00|2.9068
15:21:02|2.9073
15:21:02|2.9073
15:21:03|2.9073
15:21:04|2.9082
15:21:05|2.9093
15:21:06|2.9091
15:21:07|2.9091
15:21:09|2.9109
15:21:10|2.9109
15:21:11|2.9109
15:21:12|2.9109
15:21:13|2.9117
15:21:13|2.9117
15:21:15|2.9117
15:21:16|2.9117
15:21:16|2.9108
15:21:17|2.9108
15:21:19|2.9108
15:21:20|2.9108
15:21:20|2.9108
15:21:21|2.9108
15:21:22|2.9108
15:21:24|2.91
15:21:25|2.91
15:21:26|2.91
15:21:27|2.91
15:21:28|2.91
15:21:29|2.91
15:21:29|2.91
15:21:30|2.9081
15:21:32|2.9083
15:21:33|2.9083
15:21:34|2.9075
15:21:35|2.9072
15:21:37|2.9029
15:21:37|2.9029
15:21:38|2.9054
15:21:40|2.9066
15:21:42|2.9066
15:21:42|2.9066
15:21:43|2.9066
15:21:44|2.906
15:21:45|2.906
15:21:47|2.9055
15:21:48|2.9055
15:21:48|2.9049
15:21:50|2.9055
15:21:51|2.9055
15:21:52|2.9055
15:21:52|2.9045
15:21:53|2.9045
15:21:55|2.9045
15:21:55|2.9045
15:21:56|2.9045
15:21:57|2.9045
15:21:59|2.9045
15:22:01|2.9045
15:22:01|2.9045
15:22:02|2.9044
15:22:03|2.9044
15:22:04|2.9044
15:22:05|2.9044
15:22:06|2.9055
15:22:07|2.9055
15:22:08|2.9055
15:22:09|2.9055
15:22:10|2.9055
15:22:12|2.9055
15:22:13|2.9055
15:22:14|2.9055
15:22:15|2.9066
15:22:16|2.9066
15:22:17|2.9066
15:22:17|2.9066
15:22:19|2.9066
15:22:20|2.9066
15:22:21|2.9066
15:22:22|2.9066
15:22:23|2.9059
15:22:24|2.9059
15:22:25|2.9059
15:22:26|2.9059
15:22:28|2.9059
15:22:28|2.9059
15:22:29|2.9059
15:22:30|2.9059
15:22:31|2.9073
15:22:32|2.9075
15:22:33|2.9075
15:22:34|2.9078
15:22:35|2.9078
15:22:36|2.9074
15:22:37|2.9074
15:22:38|2.9074
15:22:39|2.9074
15:22:41|2.9074
15:22:42|2.9074
15:22:44|2.9074
15:22:44|2.9074
15:22:45|2.9074
15:22:46|2.9074
15:22:47|2.9074
15:22:48|2.9074
15:22:49|2.9074
15:22:50|2.9074
15:22:51|2.9087
15:22:53|2.9083
15:22:54|2.9083
15:22:55|2.9089
15:22:56|2.9089
15:22:58|2.909
15:22:58|2.909
15:22:59|2.9099
15:23:00|2.9088
15:23:01|2.9088
15:23:02|2.9088
15:23:03|2.9088
15:23:04|2.9083
15:23:05|2.9083
15:23:06|2.9083
15:23:08|2.9083
15:23:09|2.9083
15:23:11|2.9079
15:23:12|2.9079
15:23:12|2.9079
15:23:14|2.9079
15:23:15|2.9073
15:23:15|2.9073
15:23:17|2.9073
15:23:18|2.9059
15:23:19|2.9059
15:23:20|2.9059
15:23:20|2.9059
15:23:21|2.9059
15:23:23|2.9059
15:23:23|2.9059
15:23:24|2.9059
15:23:25|2.9059
15:23:27|2.9059
15:23:27|2.9059
15:23:29|2.9059
15:23:29|2.9059
15:23:31|2.9059
15:23:32|2.9076
15:23:33|2.9076
15:23:33|2.9076
15:23:34|2.9076
15:23:36|2.9076
15:23:36|2.9076
15:23:38|2.9068
15:23:39|2.9068
15:23:41|2.9068
15:23:42|2.9068
15:23:43|2.9068
15:23:44|2.9068
15:23:44|2.9068
15:23:46|2.9068
15:23:47|2.9068
15:23:48|2.9068
15:23:49|2.9068
15:23:51|2.9068
15:23:51|2.9068
15:23:52|2.9068
15:23:53|2.9068
15:23:54|2.9068
15:23:56|2.9068
15:23:57|2.9068
15:23:58|2.9064
15:23:59|2.9064
15:24:00|2.9064
15:24:01|2.9064
15:24:03|2.9064
15:24:04|2.9064
15:24:04|2.9064
15:24:06|2.9064
15:24:08|2.907
15:24:08|2.907
15:24:10|2.9059
15:24:11|2.906
15:24:12|2.906
15:24:12|2.9065
15:24:13|2.9065
15:24:14|2.9065
15:24:16|2.9065
15:24:16|2.9065
15:24:17|2.9067
15:24:18|2.9071
15:24:19|2.9071
15:24:20|2.9071
15:24:21|2.9071
15:24:22|2.9078
15:24:24|2.9078
15:24:25|2.9078
15:24:26|2.9078
15:24:27|2.9078
15:24:28|2.9096
15:24:29|2.9096
15:24:30|2.9096
15:24:31|2.9096
15:24:32|2.9096
15:24:33|2.9096
15:24:34|2.9096
15:24:36|2.9082
15:24:37|2.9082
15:24:38|2.9081
15:24:40|2.9086
15:24:41|2.9086
15:24:41|2.9086
15:24:43|2.9086
15:24:44|2.9086
15:24:45|2.9086
15:24:47|2.9086
15:24:47|2.9086
15:24:49|2.9086
15:24:49|2.909
15:24:50|2.909
15:24:52|2.909
15:24:53|2.909
15:24:54|2.909
15:24:55|2.909
15:24:56|2.909
15:24:57|2.9072
15:24:58|2.9072
15:24:59|2.9072
15:25:00|2.908
15:25:01|2.908
15:25:02|2.908
15:25:03|2.9069
15:25:04|2.9074
15:25:05|2.9074
15:25:06|2.9079
15:25:07|2.9079
15:25:08|2.9079
15:25:09|2.9079
15:25:11|2.9044
15:25:11|2.9044
15:25:13|2.9044
15:25:13|2.9044
15:25:15|2.9044
15:25:15|2.9046
15:25:16|2.9043
15:25:17|2.9043
15:25:18|2.9043
15:25:19|2.903
15:25:20|2.903
15:25:21|2.903
15:25:22|2.9039
15:25:23|2.9039
15:25:24|2.9047
15:25:26|2.9037
15:25:26|2.9037
15:25:27|2.9037
15:25:28|2.9037
15:25:29|2.9034
15:25:30|2.9025
15:25:32|2.9029
15:25:33|2.9021
15:25:34|2.9021
15:25:34|2.9021
15:25:35|2.9026
15:25:37|2.9026
15:25:37|2.9021
15:25:38|2.9027
15:25:40|2.9029
15:25:41|2.9029
15:25:43|2.9029
15:25:43|2.9029
15:25:45|2.9029
15:25:46|2.9029
15:25:47|2.9028
15:25:48|2.9029
15:25:49|2.9029
15:25:50|2.9028
15:25:51|2.9028
15:25:52|2.9028
15:25:53|2.9028
15:25:55|2.9028
15:25:55|2.9028
15:25:56|2.9028
15:25:58|2.9005
15:25:59|2.9002
15:26:00|2.9002
15:26:01|2.9
15:26:02|2.9
15:26:03|2.9002
15:26:04|2.9002
15:26:05|2.9002
15:26:06|2.9002
15:26:07|2.9002
15:26:08|2.9002
15:26:09|2.9002
15:26:10|2.9002
15:26:11|2.9002
15:26:12|2.9002
15:26:13|2.9002
15:26:14|2.9002
15:26:15|2.9002
15:26:16|2.9009
15:26:17|2.9009
15:26:18|2.9001
15:26:19|2.9001
15:26:20|2.9001
15:26:21|2.9002
15:26:22|2.9002
15:26:23|2.9002
15:26:24|2.9001
15:26:25|2.9001
15:26:26|2.9002
15:26:27|2.9002
15:26:28|2.9002
15:26:29|2.9002
15:26:30|2.9007
15:26:31|2.9007
15:26:32|2.9006
15:26:33|2.9003
15:26:34|2.9005
15:26:35|2.9005
15:26:36|2.9005
15:26:37|2.9005
15:26:38|2.9005
15:26:40|2.901
15:26:40|2.901
15:26:42|2.901
15:26:43|2.901
15:26:43|2.901
15:26:44|2.901
15:26:46|2.901
15:26:47|2.901
15:26:48|2.901
15:26:50|2.901
15:26:51|2.9004
15:26:51|2.9004
15:26:52|2.9
15:26:53|2.9013
15:26:54|2.9018
15:26:56|2.9018
15:26:56|2.9018
15:26:57|2.9018
15:26:59|2.9018
15:27:01|2.9015
15:27:02|2.9015
15:27:03|2.9015
15:27:03|2.9015
15:27:05|2.9015
15:27:05|2.9015
15:27:07|2.9015
15:27:08|2.9015
15:27:08|2.9015
15:27:10|2.9024
15:27:11|2.9024
15:27:12|2.9024
15:27:13|2.9024
15:27:14|2.9024
15:27:15|2.9024
15:27:16|2.9024
15:27:17|2.9024
15:27:19|2.9024
15:27:20|2.9024
15:27:21|2.9024
15:27:22|2.9024
15:27:23|2.9024
15:27:24|2.9024
15:27:25|2.9024
15:27:27|2.9029
15:27:27|2.9029
15:27:28|2.9029
15:27:29|2.9029
15:27:30|2.9029
15:27:31|2.9029
15:27:32|2.9029
15:27:34|2.9029
15:27:35|2.9029
15:27:36|2.9029
15:27:37|2.9029
15:27:38|2.9032
15:27:39|2.902
15:27:40|2.9029
15:27:41|2.9029
15:27:43|2.9029
15:27:43|2.9038
15:27:45|2.9038
15:27:46|2.9038
15:27:47|2.9038
15:27:48|2.9038
15:27:49|2.9038
15:27:51|2.9029
15:27:51|2.9019
15:27:52|2.9013
15:27:53|2.9013
15:27:54|2.9024
15:27:55|2.9024
15:27:57|2.9024
15:27:58|2.9029
15:27:59|2.9029
15:28:01|2.9028
15:28:01|2.9018
15:28:02|2.9018
15:28:04|2.9015
15:28:04|2.9015
15:28:06|2.9015
15:28:07|2.9016
15:28:08|2.9016
15:28:09|2.9016
15:28:10|2.9016
15:28:11|2.9016
15:28:12|2.9016
15:28:13|2.9012
15:28:14|2.9013
15:28:15|2.9011
15:28:16|2.9011
15:28:17|2.9011
15:28:18|2.9007
15:28:19|2.9008
15:28:20|2.9008
15:28:21|2.9008
15:28:23|2.9013
15:28:23|2.9013
15:28:24|2.9013
15:28:25|2.9005
15:28:26|2.9012
15:28:27|2.9016
15:28:28|2.9016
15:28:29|2.9016
15:28:30|2.9016
15:28:31|2.9021
15:28:32|2.9023
15:28:33|2.9023
15:28:34|2.9023
15:28:36|2.9023
15:28:36|2.9023
15:28:37|2.9018
15:28:38|2.9018
15:28:39|2.9018
15:28:41|2.9035
15:28:42|2.9035
15:28:44|2.9036
15:28:44|2.9036
15:28:46|2.9025
15:28:48|2.9025
15:28:49|2.9025
15:28:50|2.9025
15:28:50|2.9025
15:28:52|2.9025
15:28:53|2.9025
15:28:54|2.902
15:28:55|2.902
15:28:56|2.9032
15:28:57|2.9028
15:28:58|2.9028
15:29:00|2.9026
15:29:00|2.9026
15:29:01|2.9026
15:29:03|2.9013
15:29:04|2.9013
15:29:05|2.9008
15:29:06|2.9014
15:29:07|2.9014
15:29:08|2.9014
15:29:09|2.9014
15:29:10|2.9014
15:29:11|2.9024
15:29:12|2.902
15:29:13|2.9028
15:29:14|2.9028
15:29:15|2.9028
15:29:16|2.9028
15:29:17|2.9022
15:29:18|2.9022
15:29:19|2.9022
15:29:20|2.9022
15:29:21|2.9022
15:29:22|2.9022
15:29:23|2.9009
15:29:24|2.9009
15:29:25|2.9009
15:29:26|2.9019
15:29:27|2.9019
15:29:28|2.9022
15:29:29|2.9021
15:29:30|2.9021
15:29:31|2.9021
15:29:32|2.9021
15:29:33|2.9021
15:29:34|2.9034
15:29:35|2.9034
15:29:36|2.9034
15:29:37|2.9034
15:29:38|2.9034
15:29:39|2.9034
15:29:40|2.9034
15:29:41|2.9034
15:29:42|2.9028
15:29:44|2.9028
15:29:45|2.9028
15:29:46|2.9028
15:29:46|2.9017
15:29:48|2.9017
15:29:48|2.9017
15:29:49|2.9005
15:29:50|2.9005
15:29:52|2.9005
15:29:53|2.9005
15:29:55|2.9009
15:29:55|2.9009
15:29:56|2.9009
15:29:58|2.9009
15:29:59|2.9009
15:29:59|2.9009
15:30:00|2.9009
15:30:02|2.9009
15:30:03|2.9009
15:30:04|2.9009
15:30:05|2.9009
15:30:06|2.9009
15:30:07|2.9009
15:30:09|2.9015
15:30:10|2.9021
15:30:11|2.9021
15:30:11|2.9021
15:30:12|2.9021
15:30:14|2.9021
15:30:15|2.9021
15:30:16|2.9021
15:30:17|2.9021
15:30:18|2.903
15:30:19|2.903
15:30:20|2.903
15:30:21|2.903
15:30:22|2.9021
15:30:23|2.9021
15:30:24|2.9021
15:30:25|2.9021
15:30:26|2.9021
15:30:27|2.9021
15:30:28|2.9018
15:30:29|2.9018
15:30:30|2.9018
15:30:31|2.9018
15:30:33|2.9018
15:30:34|2.9018
15:30:34|2.9018
15:30:36|2.9018
15:30:36|2.9017
15:30:37|2.9017
15:30:39|2.9017
15:30:39|2.9018
15:30:41|2.9019
15:30:42|2.9019
15:30:43|2.902
15:30:44|2.902
15:30:45|2.902
15:30:47|2.902
15:30:48|2.902
15:30:49|2.902
15:30:50|2.902
15:30:51|2.9027
15:30:53|2.9012
15:30:54|2.9011
15:30:55|2.9011
15:30:56|2.9003
15:30:57|2.9003
15:30:59|2.9003
15:31:00|2.9003
15:31:01|2.9003
15:31:02|2.9003
15:31:03|2.9003
15:31:04|2.9006
15:31:05|2.9006
15:31:06|2.9008
15:31:07|2.9008
15:31:08|2.9008
15:31:09|2.9008
15:31:10|2.9008
15:31:11|2.9008
15:31:12|2.9008
15:31:13|2.9008
15:31:14|2.9008
15:31:15|2.9008
15:31:16|2.9008
15:31:17|2.902
15:31:18|2.902
15:31:19|2.902
15:31:20|2.902
15:31:21|2.902
15:31:22|2.9017
15:31:23|2.9015
15:31:24|2.9015
15:31:25|2.9015
15:31:26|2.9015
15:31:27|2.9014
15:31:28|2.9014
15:31:29|2.9008
15:31:30|2.9008
15:31:31|2.9008
15:31:32|2.9008
15:31:33|2.9008
15:31:34|2.9008
15:31:35|2.9008
15:31:36|2.9008
15:31:37|2.9008
15:31:38|2.9008
15:31:39|2.9008
15:31:40|2.9003
15:31:41|2.8997
15:31:42|2.8997
15:31:44|2.8987
15:31:45|2.8987
15:31:46|2.8987
15:31:47|2.8987
15:31:48|2.8987
15:31:50|2.8987
15:31:50|2.8987
15:31:52|2.8987
15:31:53|2.8987
15:31:54|2.8987
15:31:54|2.8987
15:31:56|2.8987
15:31:57|2.8987
15:31:58|2.8978
15:31:59|2.8978
15:32:00|2.8978
15:32:01|2.8978
15:32:02|2.8978
15:32:03|2.8975
15:32:04|2.8975
15:32:06|2.8971
15:32:07|2.8971
15:32:07|2.897
15:32:09|2.8958
15:32:10|2.8959
15:32:11|2.8961
15:32:11|2.8961
15:32:13|2.895
15:32:14|2.895
15:32:15|2.895
15:32:16|2.8949
15:32:18|2.894
15:32:19|2.8938
15:32:19|2.8938
15:32:20|2.8938
15:32:22|2.8938
15:32:22|2.8941
15:32:23|2.8941
15:32:24|2.8941
15:32:25|2.8941
15:32:27|2.8941
15:32:28|2.8941
15:32:28|2.8941
15:32:29|2.8927
15:32:30|2.8927
15:32:31|2.8927
15:32:32|2.8924
15:32:33|2.8924
15:32:34|2.892
15:32:35|2.8916
15:32:36|2.8916
15:32:38|2.8914
15:32:39|2.8914
15:32:40|2.8914
15:32:40|2.8917
15:32:41|2.8917
15:32:42|2.8917
15:32:44|2.8917
15:32:45|2.8917
15:32:46|2.8917
15:32:48|2.8913
15:32:49|2.8912
15:32:51|2.8907
15:32:51|2.8915
15:32:52|2.8911
15:32:53|2.8911
15:32:54|2.8911
15:32:56|2.8911
15:32:57|2.8911
15:32:58|2.8909
15:32:59|2.89
15:33:00|2.89
15:33:01|2.89
15:33:02|2.89
15:33:03|2.89
15:33:04|2.89
15:33:05|2.8911
15:33:06|2.8911
15:33:07|2.8933
15:33:08|2.8911
15:33:09|2.8929
15:33:10|2.8929
15:33:11|2.8933
15:33:12|2.8933
15:33:14|2.8933
15:33:15|2.8936
15:33:16|2.8936
15:33:17|2.8936
15:33:18|2.8959
15:33:19|2.8954
15:33:19|2.8948
15:33:21|2.8948
15:33:21|2.8948
15:33:22|2.8917
15:33:24|2.8913
15:33:25|2.8913
15:33:25|2.8913
15:33:26|2.8902
15:33:28|2.8902
15:33:28|2.8902
15:33:30|2.8913
15:33:30|2.8913
15:33:31|2.8913
15:33:33|2.8913
15:33:34|2.8912
15:33:34|2.8915
15:33:35|2.8915
15:33:36|2.8915
15:33:37|2.8915
15:33:38|2.891
15:33:40|2.891
15:33:40|2.891
15:33:41|2.891
15:33:42|2.891
15:33:43|2.891
15:33:45|2.892
15:33:46|2.892
15:33:47|2.892
15:33:49|2.8928
15:33:49|2.8928
15:33:50|2.8936
15:33:52|2.8936
15:33:53|2.8936
15:33:54|2.8933
15:33:54|2.8933
15:33:56|2.8936
15:33:57|2.8936
15:33:57|2.8936
15:33:59|2.8936
15:34:01|2.8959
15:34:02|2.8959
15:34:02|2.8959
15:34:04|2.8959
15:34:05|2.8959
15:34:05|2.8959
15:34:07|2.8963
15:34:08|2.8973
15:34:09|2.8974
15:34:10|2.8974
15:34:11|2.8975
15:34:12|2.8975
15:34:13|2.8973
15:34:14|2.8973
15:34:15|2.8973
15:34:16|2.8975
15:34:17|2.8975
15:34:18|2.8974
15:34:19|2.8975
15:34:20|2.8962
15:34:21|2.8978
15:34:22|2.8978
15:34:23|2.8978
15:34:25|2.898
15:34:26|2.898
15:34:27|2.8985
15:34:28|2.8985
15:34:29|2.8979
15:34:30|2.8975
15:34:31|2.8975
15:34:31|2.8975
15:34:32|2.8975
15:34:33|2.8975
15:34:35|2.8975
15:34:36|2.8981
15:34:37|2.8979
15:34:37|2.8979
15:34:38|2.8979
15:34:39|2.8979
15:34:41|2.8979
15:34:42|2.8979
15:34:42|2.8979
15:34:44|2.8979
15:34:44|2.8979
15:34:46|2.8979
15:34:47|2.8979
15:34:49|2.8979
15:34:50|2.896
15:34:51|2.896
15:34:52|2.896
15:34:53|2.897
15:34:54|2.8969
15:34:56|2.8969
15:34:56|2.8969
15:34:58|2.8969
15:34:59|2.8969
15:35:00|2.8962
15:35:01|2.8971
15:35:02|2.8971
15:35:03|2.8971
15:35:05|2.8971
15:35:06|2.8995
15:35:06|2.8993
15:35:09|2.8993
15:35:10|2.9
15:35:12|2.8991
15:35:12|2.8991
15:35:13|2.8991
15:35:14|2.8991
15:35:15|2.8991
15:35:16|2.8991
15:35:18|2.9
15:35:19|2.8977
15:35:19|2.8977
15:35:21|2.8977
15:35:21|2.8977
15:35:23|2.8977
15:35:24|2.8977
15:35:25|2.8983
15:35:26|2.8983
15:35:27|2.8983
15:35:29|2.8968
15:35:29|2.8983
15:35:30|2.8983
15:35:31|2.8977
15:35:32|2.8977
15:35:33|2.8977
15:35:34|2.8982
15:35:35|2.8982
15:35:36|2.8982
15:35:37|2.8988
15:35:38|2.8988
15:35:39|2.8984
15:35:40|2.8984
15:35:41|2.8974
15:35:42|2.8974
15:35:43|2.8974
15:35:44|2.8983
15:35:45|2.8983
15:35:46|2.8983
15:35:47|2.898
15:35:49|2.898
15:35:49|2.898
15:35:50|2.898
15:35:51|2.8986
15:35:53|2.8986
15:35:55|2.8986
15:35:55|2.8986
15:35:56|2.8986
15:35:57|2.8986
15:35:58|2.8986
15:35:59|2.8986
15:36:00|2.8986
15:36:01|2.898
15:36:02|2.898
15:36:03|2.898
15:36:04|2.898
15:36:05|2.898
15:36:06|2.898
15:36:07|2.898
15:36:08|2.898
15:36:09|2.898
15:36:10|2.898
15:36:11|2.898
15:36:12|2.8979
15:36:13|2.8986
15:36:14|2.8986
15:36:15|2.8986
15:36:16|2.8986
15:36:17|2.8986
15:36:18|2.8986
15:36:19|2.8986
15:36:20|2.8986
15:36:21|2.8988
15:36:22|2.8988
15:36:23|2.8988
15:36:24|2.8988
15:36:25|2.8988
15:36:26|2.8988
15:36:27|2.8991
15:36:28|2.8991
15:36:29|2.8991
15:36:30|2.8991
15:36:31|2.8993
15:36:32|2.8993
15:36:33|2.8993
15:36:34|2.8993
15:36:35|2.8993
15:36:36|2.8993
15:36:37|2.8981
15:36:38|2.8981
15:36:39|2.8981
15:36:41|2.8981
15:36:41|2.897
15:36:43|2.897
15:36:43|2.8967
15:36:44|2.897
15:36:46|2.897
15:36:46|2.8973
15:36:49|2.8973
15:36:50|2.8982
15:36:50|2.8982
15:36:52|2.8982
15:36:53|2.8987
15:36:53|2.8985
15:36:55|2.8985
15:36:56|2.8984
15:36:57|2.8984
15:36:58|2.8984
15:36:59|2.8984
15:37:00|2.8984
15:37:01|2.8984
15:37:02|2.8984
15:37:03|2.8984
15:37:05|2.8984
15:37:05|2.8988
15:37:07|2.8991
15:37:08|2.8991
15:37:09|2.8991
15:37:11|2.8991
15:37:11|2.8991
15:37:12|2.8991
15:37:13|2.899
15:37:14|2.899
15:37:15|2.899
15:37:17|2.899
15:37:17|2.8986
15:37:18|2.8986
15:37:20|2.8986
15:37:20|2.8986
15:37:22|2.8986
15:37:22|2.8986
15:37:24|2.8986
15:37:24|2.8986
15:37:25|2.8973
15:37:27|2.8973
15:37:29|2.8973
15:37:30|2.8973
15:37:31|2.8966
15:37:32|2.8966
15:37:33|2.8966
15:37:34|2.8966
15:37:35|2.8966
15:37:36|2.8965
15:37:37|2.8968
15:37:38|2.8971
15:37:38|2.8971
15:37:40|2.8972
15:37:41|2.8972
15:37:41|2.8974
15:37:43|2.8974
15:37:44|2.8974
15:37:44|2.8974
15:37:46|2.8974
15:37:46|2.8974
15:37:47|2.8974
15:37:48|2.8974
15:37:49|2.8974
15:37:52|2.8974
15:37:52|2.8974
15:37:53|2.8974
15:37:55|2.8974
15:37:56|2.8974
15:37:57|2.8974
15:37:58|2.8976
15:37:59|2.8976
15:38:00|2.8976
15:38:01|2.8977
15:38:03|2.8977
15:38:03|2.8977
15:38:04|2.8977
15:38:05|2.8977
15:38:07|2.8977
15:38:08|2.8977
15:38:09|2.8977
15:38:11|2.8977
15:38:11|2.8977
15:38:12|2.8977
15:38:13|2.8977
15:38:14|2.8977
15:38:15|2.8978
15:38:16|2.8978
15:38:17|2.8978
15:38:18|2.898
15:38:20|2.8988
15:38:21|2.8988
15:38:22|2.8988
15:38:23|2.8989
15:38:24|2.8989
15:38:24|2.8987
15:38:25|2.8991
15:38:26|2.899
15:38:27|2.899
15:38:29|2.8994
15:38:30|2.8994
15:38:31|2.8994
15:38:32|2.899
15:38:32|2.899
15:38:33|2.899
15:38:34|2.899
15:38:36|2.899
15:38:37|2.899
15:38:38|2.899
15:38:39|2.899
15:38:40|2.899
15:38:40|2.8982
15:38:42|2.8982
15:38:43|2.8982
15:38:44|2.8982
15:38:45|2.8984
15:38:46|2.8984
15:38:47|2.8984
15:38:48|2.8984
15:38:49|2.8985
15:38:51|2.8983
15:38:51|2.8983
15:38:52|2.8983
15:38:53|2.8983
15:38:54|2.8981
15:38:55|2.8981
15:38:56|2.8981
15:38:57|2.8981
15:38:58|2.8981
15:38:59|2.8982
15:39:01|2.8983
15:39:02|2.8982
15:39:03|2.8982
15:39:04|2.898
15:39:05|2.898
15:39:06|2.8976
15:39:06|2.8976
15:39:08|2.8976
15:39:09|2.8976
15:39:10|2.8976
15:39:11|2.8976
15:39:12|2.8976
15:39:13|2.8976
15:39:14|2.8976
15:39:15|2.8976
15:39:16|2.8976
15:39:18|2.8976
15:39:18|2.8976
15:39:19|2.8976
15:39:20|2.8976
15:39:21|2.897
15:39:22|2.897
15:39:23|2.897
15:39:24|2.897
15:39:25|2.897
15:39:26|2.897
15:39:27|2.897
15:39:28|2.897
15:39:29|2.897
15:39:30|2.897
15:39:32|2.897
15:39:32|2.897
15:39:34|2.897
15:39:34|2.897
15:39:35|2.897
15:39:37|2.8966
15:39:38|2.8966
15:39:38|2.8966
15:39:40|2.8971
15:39:41|2.8971
15:39:42|2.8971
15:39:43|2.8971
15:39:44|2.8971
15:39:45|2.8971
15:39:45|2.8971
15:39:47|2.8971
15:39:47|2.8971
15:39:49|2.8971
15:39:49|2.8971
15:39:51|2.8971
15:39:53|2.8971
15:39:53|2.8971
15:39:54|2.8971
15:39:55|2.8971
15:39:57|2.8958
15:39:58|2.8951
15:39:59|2.8948
15:40:01|2.8948
15:40:02|2.8939
15:40:03|2.8934
15:40:04|2.8934
15:40:06|2.8933
15:40:07|2.8933
15:40:08|2.8931
15:40:09|2.8931
15:40:10|2.8931
15:40:11|2.8931
15:40:12|2.8931
15:40:13|2.8931
15:40:14|2.8931
15:40:15|2.8931
15:40:16|2.8925
15:40:18|2.8925
15:40:18|2.8925
15:40:20|2.8925
15:40:20|2.8925
15:40:22|2.8925
15:40:23|2.892
15:40:24|2.892
15:40:25|2.892
15:40:26|2.892
15:40:27|2.892
15:40:28|2.892
15:40:29|2.8914
15:40:30|2.8914
15:40:32|2.8916
15:40:32|2.8916
15:40:33|2.8916
15:40:34|2.8916
15:40:35|2.8916
15:40:36|2.8916
15:40:38|2.8925
15:40:39|2.8925
15:40:40|2.8925
15:40:40|2.8925
15:40:42|2.8925
15:40:42|2.8925
15:40:43|2.8931
15:40:45|2.8941
15:40:45|2.8932
15:40:47|2.8932
15:40:47|2.8932
15:40:49|2.8932
15:40:49|2.8932
15:40:50|2.8936
15:40:52|2.8948
15:40:54|2.8948
15:40:55|2.8956
15:40:55|2.8956
15:40:56|2.8954
15:40:58|2.8954
15:40:58|2.8954
15:41:00|2.8954
15:41:01|2.8954
15:41:01|2.8958
15:41:04|2.8962
15:41:05|2.8962
15:41:06|2.8962
15:41:07|2.8954
15:41:09|2.8954
15:41:10|2.8954
15:41:10|2.8954
15:41:12|2.8953
15:41:13|2.8953
15:41:14|2.8948
15:41:14|2.8948
15:41:16|2.8936
15:41:17|2.8936
15:41:18|2.8936
15:41:19|2.8936
15:41:20|2.8936
15:41:21|2.8936
15:41:22|2.8959
15:41:23|2.8964
15:41:24|2.8959
15:41:25|2.8959
15:41:26|2.8959
15:41:27|2.8959
15:41:28|2.8959
15:41:29|2.8959
15:41:30|2.8959
15:41:30|2.8969
15:41:31|2.8969
15:41:33|2.8969
15:41:34|2.8974
15:41:35|2.8974
15:41:35|2.8974
15:41:36|2.8974
15:41:37|2.8974
15:41:39|2.8973
15:41:40|2.8973
15:41:40|2.8973
15:41:42|2.8976
15:41:42|2.8976
15:41:44|2.8976
15:41:45|2.8976
15:41:46|2.8976
15:41:47|2.8975
15:41:48|2.8975
15:41:49|2.8972
15:41:50|2.8972
15:41:50|2.8973
15:41:52|2.8973
15:41:54|2.8976
15:41:55|2.8976
15:41:57|2.8977
15:41:58|2.8977
15:41:59|2.8977
15:42:01|2.8987
15:42:01|2.8987
15:42:03|2.8987
15:42:04|2.8987
15:42:04|2.8987
15:42:06|2.8986
15:42:06|2.8986
15:42:08|2.8986
15:42:08|2.8999
15:42:10|2.8995
15:42:11|2.8995
15:42:13|2.8995
15:42:13|2.8995
15:42:15|2.8995
15:42:16|2.8995
15:42:17|2.8995
15:42:18|2.8995
15:42:19|2.8995
15:42:20|2.8995
15:42:21|2.8995
15:42:22|2.8995
15:42:23|2.8995
15:42:24|2.8995
15:42:25|2.8995
15:42:26|2.8995
15:42:27|2.8983
15:42:28|2.8983
15:42:29|2.8983
15:42:30|2.8989
15:42:31|2.8989
15:42:32|2.8991
15:42:33|2.8991
15:42:34|2.8991
15:42:35|2.8991
15:42:36|2.8991
15:42:37|2.8991
15:42:38|2.8995
15:42:39|2.8999
15:42:40|2.8999
15:42:41|2.9
15:42:42|2.9
15:42:43|2.9
15:42:44|2.9
15:42:45|2.9
15:42:46|2.8994
15:42:47|2.8994
15:42:48|2.8994
15:42:49|2.8994
15:42:50|2.8994
15:42:51|2.8992
15:42:52|2.8992
15:42:53|2.8992
15:42:54|2.8992
15:42:56|2.8992
15:42:57|2.8992
15:42:57|2.8993
15:42:59|2.8983
15:43:00|2.8989
15:43:00|2.8981
15:43:02|2.898
15:43:03|2.898
15:43:04|2.898
15:43:05|2.898
15:43:06|2.898
15:43:06|2.898
15:43:07|2.898
15:43:08|2.898
15:43:10|2.898
15:43:11|2.8982
15:43:11|2.8984
15:43:13|2.8992
15:43:14|2.8992
15:43:15|2.8992
15:43:16|2.8992
15:43:16|2.8992
15:43:18|2.8992
15:43:19|2.8992
15:43:20|2.8992
15:43:21|2.8992
15:43:22|2.8992
15:43:23|2.8992
15:43:24|2.8992
15:43:25|2.8992
15:43:26|2.8992
15:43:27|2.8992
15:43:28|2.8995
15:43:29|2.8995
15:43:30|2.8995
15:43:31|2.8995
15:43:32|2.8995
15:43:33|2.8993
15:43:34|2.8993
15:43:35|2.8993
15:43:36|2.8993
15:43:37|2.8993
15:43:38|2.8993
15:43:39|2.8993
15:43:40|2.8993
15:43:41|2.8993
15:43:42|2.8995
15:43:43|2.8995
15:43:44|2.8995
15:43:45|2.8995
15:43:46|2.8995
15:43:47|2.8995
15:43:48|2.8995
15:43:49|2.8995
15:43:50|2.8995
15:43:51|2.8995
15:43:52|2.8995
15:43:53|2.8995
15:43:54|2.8998
15:43:55|2.8998
15:43:57|2.8998
15:43:58|2.8998
15:43:59|2.8998
15:44:00|2.8998
15:44:01|2.8998
15:44:03|2.8995
15:44:04|2.8995
15:44:05|2.8995
15:44:07|2.8995
15:44:08|2.8995
15:44:09|2.8995
15:44:09|2.8995
15:44:11|2.8995
15:44:12|2.8995
15:44:13|2.8991
15:44:13|2.899
15:44:15|2.899
15:44:17|2.897
15:44:18|2.8976
15:44:19|2.8976
15:44:20|2.8976
15:44:20|2.8976
15:44:21|2.8963
15:44:22|2.8963
15:44:24|2.8963
15:44:25|2.8964
15:44:25|2.8964
15:44:26|2.8964
15:44:28|2.8964
15:44:29|2.8964
15:44:30|2.8964
15:44:31|2.8964
15:44:33|2.8962
15:44:34|2.8961
15:44:34|2.8961
15:44:35|2.8961
15:44:36|2.8961
15:44:38|2.896
15:44:38|2.896
15:44:39|2.896
15:44:41|2.896
15:44:41|2.896
15:44:43|2.896
15:44:43|2.896
15:44:45|2.8948
15:44:45|2.8952
15:44:47|2.8952
15:44:47|2.8951
15:44:49|2.8951
15:44:50|2.8951
15:44:50|2.8951
15:44:52|2.8951
15:44:52|2.895
15:44:53|2.895
15:44:55|2.895
15:44:56|2.895
15:44:58|2.8948
15:44:59|2.8948
15:45:00|2.894
15:45:01|2.894
15:45:02|2.894
15:45:03|2.8948
15:45:05|2.894
15:45:06|2.894
15:45:07|2.895
15:45:07|2.895
15:45:09|2.8941
15:45:10|2.8933
15:45:11|2.8933
15:45:12|2.8928
15:45:13|2.8925
15:45:13|2.8925
15:45:15|2.8916
15:45:16|2.8916
15:45:16|2.8916
15:45:18|2.8916
15:45:19|2.8915
15:45:20|2.8915
15:45:21|2.8915
15:45:21|2.8919
15:45:23|2.8919
15:45:24|2.8919
15:45:26|2.8919
15:45:26|2.8919
15:45:27|2.8919
15:45:28|2.8928
15:45:29|2.8911
15:45:30|2.8911
15:45:31|2.8911
15:45:32|2.8911
15:45:33|2.8911
15:45:34|2.8912
15:45:35|2.8911
15:45:36|2.8911
15:45:37|2.891
15:45:38|2.891
15:45:39|2.89
15:45:40|2.8913
15:45:41|2.8913
15:45:42|2.8913
15:45:43|2.8913
15:45:44|2.8913
15:45:45|2.8904
15:45:46|2.8904
15:45:47|2.8904
15:45:48|2.8904
15:45:49|2.8904
15:45:50|2.8904
15:45:51|2.8904
15:45:52|2.8904
15:45:53|2.8904
15:45:54|2.8908
15:45:55|2.8908
15:45:57|2.8908
15:45:59|2.89
15:46:00|2.89
15:46:00|2.89
15:46:03|2.89
15:46:04|2.8889
15:46:06|2.8891
15:46:06|2.8891
15:46:07|2.8891
15:46:09|2.8891
15:46:10|2.8891
15:46:11|2.8891
15:46:12|2.8891
15:46:13|2.8891
15:46:14|2.8891
15:46:15|2.8891
15:46:16|2.8891
15:46:17|2.8891
15:46:18|2.8891
15:46:19|2.8888
15:46:20|2.8888
15:46:21|2.8887
15:46:22|2.8887
15:46:24|2.8887
15:46:25|2.8887
15:46:25|2.8887
15:46:27|2.8887
15:46:28|2.8887
15:46:28|2.8887
15:46:29|2.8885
15:46:31|2.8886
15:46:32|2.8886
15:46:33|2.8881
15:46:34|2.8887
15:46:35|2.8891
15:46:36|2.8887
15:46:37|2.8891
15:46:38|2.8891
15:46:40|2.8891
15:46:40|2.8891
15:46:41|2.888
15:46:42|2.888
15:46:43|2.888
15:46:45|2.888
15:46:45|2.8883
15:46:46|2.8886
15:46:48|2.8886
15:46:48|2.8886
15:46:49|2.8886
15:46:50|2.8884
15:46:51|2.8882
15:46:52|2.8882
15:46:53|2.8882
15:46:54|2.8886
15:46:55|2.8886
15:46:56|2.8888
15:46:58|2.8889
15:47:00|2.8885
15:47:00|2.888
15:47:02|2.8871
15:47:03|2.8871
15:47:04|2.8811
15:47:05|2.8779
15:47:06|2.879
15:47:08|2.8827
15:47:09|2.884
15:47:09|2.8869
15:47:11|2.8842
15:47:12|2.8862
15:47:12|2.8858
15:47:13|2.8853
15:47:15|2.8839
15:47:15|2.8846
15:47:17|2.8901
15:47:18|2.8907
15:47:19|2.8907
15:47:20|2.8909
15:47:21|2.8899
15:47:22|2.8899
15:47:23|2.8899
15:47:24|2.8859
15:47:25|2.8859
15:47:26|2.8849
15:47:27|2.8849
15:47:28|2.8849
15:47:29|2.8849
15:47:31|2.8842
15:47:31|2.884
15:47:33|2.883
15:47:33|2.883
15:47:35|2.8835
15:47:36|2.8835
15:47:36|2.8842
15:47:38|2.8852
15:47:38|2.885
15:47:40|2.885
15:47:40|2.8847
15:47:41|2.8847
15:47:42|2.8847
15:47:43|2.8847
15:47:44|2.8847
15:47:46|2.8838
15:47:46|2.8838
15:47:47|2.8838
15:47:48|2.8821
15:47:50|2.8821
15:47:50|2.8821
15:47:51|2.8821
15:47:53|2.8828
15:47:53|2.8829
15:47:55|2.8835
15:47:55|2.8836
15:47:57|2.8836
15:47:58|2.8836
15:47:59|2.8836
15:48:01|2.8836
15:48:02|2.8835
15:48:03|2.8837
15:48:04|2.8839
15:48:05|2.8839
15:48:06|2.8839
15:48:07|2.884
15:48:09|2.8847
15:48:09|2.8838
15:48:10|2.8838
15:48:12|2.8835
15:48:12|2.8831
15:48:13|2.8827
15:48:14|2.8827
15:48:15|2.8807
15:48:16|2.88
15:48:17|2.88
15:48:18|2.8788
15:48:19|2.8739
15:48:20|2.8682
15:48:21|2.8656
15:48:22|2.8691
15:48:24|2.8712
15:48:24|2.8694
15:48:25|2.8695
15:48:26|2.8711
15:48:27|2.8717
15:48:28|2.8717
15:48:29|2.8763
15:48:30|2.8763
15:48:32|2.8777
15:48:33|2.8782
15:48:34|2.8782
15:48:35|2.8782
15:48:36|2.878
15:48:37|2.878
15:48:39|2.8791
15:48:39|2.8783
15:48:40|2.879
15:48:42|2.8806
15:48:43|2.8804
15:48:44|2.8831
15:48:45|2.8842
15:48:46|2.8842
15:48:47|2.8842
15:48:48|2.8835
15:48:49|2.8818
15:48:50|2.8819
15:48:51|2.8845
15:48:52|2.8822
15:48:53|2.8818
15:48:54|2.8841
15:48:55|2.8846
15:48:56|2.8843
15:48:57|2.88
15:48:58|2.8833
15:48:59|2.8831
15:49:01|2.8831
15:49:01|2.8831
15:49:03|2.8844
15:49:04|2.8845
15:49:06|2.8851
15:49:06|2.8851
15:49:08|2.8851
15:49:08|2.8859
15:49:09|2.8859
15:49:10|2.8859
15:49:11|2.8854
15:49:12|2.8854
15:49:13|2.8876
15:49:15|2.888
15:49:15|2.8875
15:49:17|2.8879
15:49:17|2.8879
15:49:18|2.8879
15:49:20|2.8879
15:49:20|2.8879
15:49:22|2.8889
15:49:22|2.8892
15:49:23|2.89
15:49:25|2.8906
15:49:26|2.8909
15:49:27|2.8894
15:49:28|2.8894
15:49:29|2.8881
15:49:30|2.8892
15:49:30|2.89
15:49:31|2.89
15:49:33|2.89
15:49:33|2.89
15:49:34|2.89
15:49:36|2.8887
15:49:36|2.888
15:49:37|2.888
15:49:38|2.888
15:49:39|2.8877
15:49:40|2.8877
15:49:41|2.8877
15:49:42|2.8898
15:49:43|2.8874
15:49:44|2.8874
15:49:46|2.8885
15:49:46|2.8877
15:49:47|2.8887
15:49:49|2.8887
15:49:49|2.8887
15:49:50|2.8896
15:49:51|2.8896
15:49:52|2.8896
15:49:53|2.8899
15:49:54|2.8899
15:49:55|2.8899
15:49:57|2.8899
15:49:58|2.8943
15:49:59|2.8946
15:50:00|2.8967
15:50:00|2.8954
15:50:02|2.8955
15:50:03|2.8966
15:50:04|2.8953
15:50:06|2.894
15:50:07|2.894
15:50:08|2.894
15:50:09|2.894
15:50:10|2.894
15:50:11|2.894
15:50:12|2.8955
15:50:13|2.8969
15:50:14|2.8969
15:50:15|2.8959
15:50:17|2.8966
15:50:17|2.8954
15:50:19|2.8954
15:50:20|2.8954
15:50:21|2.8954
15:50:22|2.8954
15:50:24|2.8954
15:50:25|2.8952
15:50:25|2.8969
15:50:27|2.8982
15:50:27|2.8982
15:50:28|2.8971
15:50:29|2.8971
15:50:30|2.8982
15:50:32|2.8977
15:50:32|2.8977
15:50:34|2.898
15:50:35|2.898
15:50:35|2.8975
15:50:36|2.8976
15:50:38|2.8977
15:50:38|2.8977
15:50:39|2.8977
15:50:40|2.8982
15:50:41|2.8982
15:50:42|2.8981
15:50:44|2.8981
15:50:45|2.8981
15:50:46|2.8982
15:50:48|2.8982
15:50:48|2.8982
15:50:50|2.8982
15:50:51|2.8982
15:50:52|2.8973
15:50:53|2.8981
15:50:54|2.8981
15:50:55|2.8982
15:50:56|2.8983
15:50:57|2.8983
15:50:58|2.8997
15:50:59|2.8997
15:51:00|2.8997
15:51:02|2.9018
15:51:03|2.9022
15:51:05|2.9024
15:51:06|2.9029
15:51:08|2.9058
15:51:09|2.9049
15:51:10|2.9036
15:51:11|2.9033
15:51:13|2.9033
15:51:14|2.9033
15:51:15|2.9025
15:51:16|2.9026
15:51:17|2.8982
15:51:18|2.8978
15:51:19|2.899
15:51:20|2.8988
15:51:21|2.8987
15:51:22|2.8987
15:51:23|2.8979
15:51:24|2.8979
15:51:26|2.8979
15:51:27|2.8989
15:51:27|2.8975
15:51:28|2.8975
15:51:30|2.8975
15:51:31|2.8975
15:51:31|2.8975
15:51:33|2.8972
15:51:34|2.8966
15:51:35|2.8979
15:51:36|2.8979
15:51:37|2.8979
15:51:38|2.8982
15:51:39|2.8982
15:51:40|2.8975
15:51:42|2.8975
15:51:42|2.8975
15:51:44|2.8975
15:51:44|2.8973
15:51:46|2.8975
15:51:46|2.8975
15:51:47|2.8975
15:51:49|2.8975
15:51:50|2.8975
15:51:51|2.8975
15:51:52|2.8975
15:51:53|2.8981
15:51:54|2.8984
15:51:55|2.8984
15:51:56|2.8984
15:51:57|2.8984
15:51:58|2.8984
15:51:59|2.8984
15:52:00|2.8984
15:52:02|2.8984
15:52:03|2.8984
15:52:05|2.8984
15:52:06|2.8984
15:52:06|2.8998
15:52:08|2.8998
15:52:09|2.8999
15:52:10|2.8999
15:52:11|2.8999
15:52:12|2.8992
15:52:14|2.8992
15:52:15|2.8998
15:52:16|2.8998
15:52:17|2.8998
15:52:17|2.8984
15:52:18|2.8984
15:52:20|2.8984
15:52:21|2.8983
15:52:21|2.8982
15:52:22|2.8982
15:52:23|2.8982
15:52:25|2.8982
15:52:26|2.8966
15:52:27|2.8966
15:52:28|2.8966
15:52:28|2.8951
15:52:29|2.8951
15:52:30|2.8951
15:52:31|2.8951
15:52:32|2.8957
15:52:33|2.8957
15:52:35|2.8959
15:52:35|2.8959
15:52:36|2.8959
15:52:38|2.8959
15:52:39|2.8959
15:52:39|2.8983
15:52:41|2.8983
15:52:41|2.8983
15:52:43|2.8983
15:52:43|2.8983
15:52:44|2.8983
15:52:45|2.8977
15:52:46|2.8976
15:52:48|2.8976
15:52:49|2.8976
15:52:50|2.8976
15:52:50|2.8986
15:52:51|2.8991
15:52:52|2.8991
15:52:54|2.8991
15:52:55|2.8991
15:52:56|2.8991
15:52:56|2.8991
15:52:57|2.8991
15:52:58|2.8991
15:53:00|2.8991
15:53:01|2.8991
15:53:02|2.8991
15:53:03|2.8988
15:53:04|2.8988
15:53:05|2.8987
15:53:07|2.8995
15:53:07|2.8995
15:53:08|2.8995
15:53:10|2.8995
15:53:10|2.8995
15:53:12|2.8995
15:53:12|2.8994
15:53:13|2.8987
15:53:14|2.8987
15:53:16|2.8995
15:53:17|2.8995
15:53:18|2.8995
15:53:19|2.8995
15:53:20|2.8995
15:53:21|2.8995
15:53:22|2.8995
15:53:23|2.8995
15:53:24|2.8996
15:53:25|2.8996
15:53:26|2.8993
15:53:27|2.8993
15:53:28|2.8993
15:53:29|2.8989
15:53:30|2.8989
15:53:31|2.8989
15:53:32|2.8989
15:53:33|2.8989
15:53:34|2.8989
15:53:35|2.8996
15:53:36|2.8996
15:53:37|2.8995
15:53:38|2.9001
15:53:39|2.9001
15:53:40|2.9003
15:53:41|2.9003
15:53:42|2.9003
15:53:43|2.9003
15:53:44|2.9003
15:53:45|2.902
15:53:46|2.9015
15:53:47|2.9004
15:53:48|2.9004
15:53:50|2.9015
15:53:51|2.9015
15:53:51|2.9024
15:53:52|2.9015
15:53:54|2.9014
15:53:55|2.9012
15:53:56|2.9007
15:53:57|2.8995
15:53:58|2.8995
15:53:59|2.8995
15:54:00|2.8995
15:54:01|2.8995
15:54:02|2.8995
15:54:03|2.9022
15:54:05|2.9022
15:54:06|2.9022
15:54:07|2.9035
15:54:08|2.9035
15:54:09|2.9035
15:54:10|2.9035
15:54:11|2.9018
15:54:12|2.9018
15:54:13|2.9015
15:54:14|2.9019
15:54:16|2.9028
15:54:17|2.9028
15:54:17|2.9028
15:54:18|2.9028
15:54:20|2.9028
15:54:21|2.904
15:54:22|2.904
15:54:23|2.9041
15:54:24|2.9036
15:54:25|2.9033
15:54:26|2.9027
15:54:27|2.9032
15:54:28|2.9017
15:54:29|2.9017
15:54:30|2.9028
15:54:31|2.9028
15:54:32|2.9028
15:54:33|2.9018
15:54:34|2.9018
15:54:35|2.9024
15:54:36|2.9024
15:54:37|2.9024
15:54:38|2.9036
15:54:39|2.9036
15:54:40|2.9036
15:54:41|2.9036
15:54:42|2.9022
15:54:43|2.904
15:54:44|2.9023
15:54:45|2.9022
15:54:46|2.9022
15:54:47|2.9017
15:54:48|2.9018
15:54:49|2.9018
15:54:50|2.9018
15:54:51|2.9018
15:54:52|2.9016
15:54:53|2.9016
15:54:54|2.9016
15:54:55|2.9016
15:54:56|2.9031
15:54:57|2.9031
15:54:58|2.9013
15:54:59|2.9004
15:55:00|2.9023
15:55:01|2.9018
15:55:02|2.9027
15:55:03|2.9026
15:55:04|2.9026
15:55:05|2.9026
15:55:06|2.9022
15:55:07|2.9022
15:55:09|2.9027
15:55:09|2.9027
15:55:10|2.9025
15:55:12|2.9025
15:55:13|2.9041
15:55:15|2.9051
15:55:15|2.9051
15:55:16|2.905
15:55:18|2.9062
15:55:19|2.9062
15:55:20|2.9062
15:55:21|2.9062
15:55:22|2.9062
15:55:23|2.9062
15:55:24|2.9062
15:55:25|2.9067
15:55:27|2.9067
15:55:28|2.9067
15:55:29|2.9067
15:55:29|2.9067
15:55:30|2.9046
15:55:31|2.906
15:55:33|2.906
15:55:34|2.9056
15:55:35|2.9067
15:55:36|2.9067
15:55:37|2.9067
15:55:38|2.9067
15:55:39|2.9067
15:55:40|2.9084
15:55:41|2.9064
15:55:42|2.9048
15:55:43|2.9048
15:55:44|2.9048
15:55:45|2.9049
15:55:47|2.9049
15:55:47|2.9049
15:55:49|2.9055
15:55:49|2.9079
15:55:51|2.9082
15:55:51|2.9072
15:55:52|2.9072
15:55:53|2.9072
15:55:54|2.9086
15:55:55|2.9086
15:55:56|2.9086
15:55:58|2.9086
15:55:58|2.9086
15:55:59|2.9088
15:56:00|2.9088
15:56:02|2.9088
15:56:02|2.9088
15:56:03|2.9103
15:56:05|2.9111
15:56:06|2.912
15:56:07|2.9159
15:56:09|2.9172
15:56:10|2.9169
15:56:12|2.9181
15:56:12|2.9148
15:56:14|2.9094
15:56:15|2.9115
15:56:16|2.9088
15:56:17|2.9089
15:56:18|2.9072
15:56:19|2.9072
15:56:20|2.9064
15:56:21|2.9066
15:56:22|2.9068
15:56:23|2.9071
15:56:24|2.9071
15:56:25|2.9073
15:56:26|2.9073
15:56:27|2.9073
15:56:28|2.9067
15:56:29|2.9067
15:56:30|2.9067
15:56:32|2.9045
15:56:32|2.9035
15:56:33|2.9036
15:56:34|2.9039
15:56:35|2.9039
15:56:37|2.9039
15:56:37|2.904
15:56:39|2.904
15:56:40|2.904
15:56:41|2.904
15:56:42|2.904
15:56:43|2.904
15:56:44|2.904
15:56:45|2.9059
15:56:46|2.9059
15:56:47|2.9059
15:56:48|2.9059
15:56:49|2.9072
15:56:50|2.9072
15:56:51|2.9072
15:56:52|2.9072
15:56:53|2.9072
15:56:54|2.9072
15:56:55|2.9072
15:56:56|2.9072
15:56:57|2.9072
15:56:58|2.906
15:56:59|2.906
15:57:00|2.906
15:57:01|2.906
15:57:02|2.9053
15:57:03|2.9053
15:57:04|2.9053
15:57:05|2.9076
15:57:06|2.9065
15:57:07|2.9065
15:57:09|2.9065
15:57:10|2.9062
15:57:12|2.9064
15:57:12|2.9064
15:57:14|2.9071
15:57:15|2.9071
15:57:15|2.9071
15:57:17|2.9071
15:57:18|2.9071
15:57:20|2.9086
15:57:20|2.9086
15:57:21|2.9086
15:57:23|2.91
15:57:23|2.91
15:57:24|2.91
15:57:26|2.9114
15:57:26|2.9114
15:57:27|2.9114
15:57:28|2.9114
15:57:29|2.9112
15:57:30|2.9112
15:57:32|2.9112
15:57:32|2.9112
15:57:33|2.9122
15:57:35|2.9149
15:57:35|2.9127
15:57:37|2.9127
15:57:37|2.9114
15:57:38|2.9114
15:57:39|2.9114
15:57:41|2.911
15:57:41|2.911
15:57:43|2.911
15:57:43|2.911
15:57:44|2.911
15:57:46|2.9119
15:57:46|2.9133
15:57:48|2.9138
15:57:48|2.9138
15:57:50|2.9138
15:57:51|2.9127
15:57:52|2.9127
15:57:53|2.9127
15:57:54|2.9127
15:57:55|2.9123
15:57:56|2.9113
15:57:57|2.9113
15:57:58|2.9112
15:57:59|2.9112
15:58:00|2.9112
15:58:01|2.9112
15:58:02|2.9112
15:58:03|2.9101
15:58:04|2.9101
15:58:05|2.9101
15:58:06|2.9101
15:58:08|2.9086
15:58:09|2.9099
15:58:10|2.9099
15:58:11|2.9099
15:58:12|2.9089
15:58:14|2.91
15:58:14|2.91
15:58:16|2.91
15:58:17|2.91
15:58:18|2.9099
15:58:19|2.9099
15:58:21|2.913
15:58:21|2.9138
15:58:22|2.9139
15:58:24|2.9139
15:58:24|2.9136
15:58:25|2.9139
15:58:27|2.9134
15:58:28|2.9132
15:58:29|2.9139
15:58:30|2.9136
15:58:31|2.9136
15:58:32|2.913
15:58:33|2.913
15:58:34|2.913
15:58:35|2.913
15:58:36|2.9131
15:58:37|2.9125
15:58:38|2.9117
15:58:39|2.9117
15:58:40|2.9117
15:58:41|2.9117
15:58:42|2.9117
15:58:43|2.9117
15:58:45|2.9096
15:58:46|2.9096
15:58:46|2.9099
15:58:48|2.9099
15:58:49|2.9099
15:58:50|2.9105
15:58:51|2.9105
15:58:52|2.9112
15:58:53|2.9114
15:58:54|2.9114
15:58:55|2.9114
15:58:56|2.9099
15:58:57|2.9099
15:58:58|2.9099
15:58:59|2.9099
15:59:00|2.9111
15:59:02|2.9106
15:59:02|2.9121
15:59:04|2.9126
15:59:04|2.9126
15:59:05|2.9126
15:59:07|2.9126
15:59:08|2.9126
15:59:08|2.9111
15:59:10|2.9117
15:59:11|2.9117
15:59:12|2.9117
15:59:14|2.911
15:59:15|2.911
15:59:16|2.911
15:59:18|2.911
15:59:19|2.911
15:59:20|2.9099
15:59:21|2.9099
15:59:22|2.9105
15:59:23|2.9105
15:59:24|2.9117
15:59:25|2.9117
15:59:26|2.911
15:59:27|2.911
15:59:28|2.9106
15:59:30|2.9106
15:59:31|2.9106
15:59:31|2.9111
15:59:33|2.9156
15:59:33|2.9164
15:59:35|2.9159
15:59:36|2.9159
15:59:36|2.9158
15:59:38|2.9158
15:59:39|2.9152
15:59:39|2.9152
15:59:40|2.914
15:59:41|2.9134
15:59:43|2.9134
15:59:44|2.9123
15:59:44|2.9123
15:59:46|2.9123
15:59:47|2.9117
15:59:48|2.9117
15:59:49|2.9117
15:59:50|2.9117
15:59:51|2.9117
15:59:52|2.913
15:59:53|2.9136
15:59:54|2.9136
15:59:55|2.915
15:59:56|2.915
15:59:57|2.915
15:59:58|2.915
15:59:59|2.9146
16:00:00|2.9146
16:00:01|2.9123
16:00:02|2.9128
16:00:03|2.9128
16:00:04|2.9128
16:00:05|2.9128
16:00:06|2.9128
16:00:07|2.9128
16:00:08|2.9092
16:00:10|2.9113
16:00:11|2.9103
16:00:12|2.9087
16:00:14|2.9062
16:00:14|2.9056
16:00:15|2.9047
16:00:17|2.9051
16:00:19|2.9039
16:00:19|2.9037
16:00:21|2.9039
16:00:21|2.9044
16:00:23|2.9031
16:00:24|2.903
16:00:26|2.9031
16:00:27|2.9031
16:00:28|2.9031
16:00:29|2.9036
16:00:29|2.9017
16:00:31|2.9022
16:00:31|2.9029
16:00:33|2.9023
16:00:34|2.903
16:00:34|2.9031
16:00:35|2.9033
16:00:37|2.9033
16:00:37|2.9019
16:00:38|2.9028
16:00:40|2.9034
16:00:41|2.9035
16:00:42|2.9054
16:00:43|2.9056
16:00:44|2.9064
16:00:45|2.9076
16:00:46|2.9078
16:00:47|2.9106
16:00:48|2.9106
16:00:49|2.9106
16:00:51|2.9092
16:00:52|2.9092
16:00:53|2.9108
16:00:54|2.911
16:00:54|2.911
16:00:56|2.911
16:00:56|2.9103
16:00:58|2.9103
16:00:58|2.9106
16:01:00|2.9106
16:01:01|2.9106
16:01:02|2.9106
16:01:03|2.9105
16:01:04|2.9105
16:01:05|2.9105
16:01:06|2.9057
16:01:07|2.9052
16:01:08|2.9037
16:01:09|2.9042
16:01:10|2.904
16:01:11|2.904
16:01:13|2.904
16:01:14|2.9039
16:01:15|2.9039
16:01:16|2.9039
16:01:17|2.9039
16:01:18|2.9036
16:01:19|2.9013
16:01:20|2.901
16:01:22|2.9028
16:01:23|2.9012
16:01:24|2.9
16:01:25|2.9003
16:01:26|2.9015
16:01:26|2.9015
16:01:27|2.8998
16:01:28|2.8998
16:01:30|2.9014
16:01:31|2.9029
16:01:32|2.9029
16:01:33|2.9029
16:01:34|2.9029
16:01:35|2.9029
16:01:37|2.9018
16:01:37|2.9018
16:01:39|2.9027
16:01:39|2.9027
16:01:40|2.9027
16:01:41|2.904
16:01:43|2.904
16:01:43|2.905
16:01:44|2.905
16:01:46|2.9048
16:01:47|2.9048
16:01:48|2.9053
16:01:49|2.9053
16:01:50|2.906
16:01:51|2.906
16:01:52|2.9048
16:01:52|2.9048
16:01:54|2.9048
16:01:55|2.9048
16:01:55|2.9048
16:01:56|2.9048
16:01:57|2.9048
16:01:59|2.9048
16:01:59|2.9045
16:02:00|2.9081
16:02:01|2.9081
16:02:02|2.9076
16:02:03|2.9076
16:02:05|2.9076
16:02:05|2.9076
16:02:07|2.9091
16:02:07|2.9111
16:02:08|2.9115
16:02:09|2.9131
16:02:10|2.912
16:02:12|2.912
16:02:13|2.912
16:02:14|2.912
16:02:16|2.9132
16:02:16|2.9132
16:02:17|2.9132
16:02:18|2.9129
16:02:19|2.9123
16:02:21|2.912
16:02:22|2.9133
16:02:23|2.9115
16:02:23|2.9126
16:02:24|2.9121
16:02:26|2.9132
16:02:27|2.9132
16:02:28|2.9132
16:02:29|2.9132
16:02:30|2.9132
16:02:31|2.9132
16:02:32|2.9127
16:02:33|2.9127
16:02:34|2.9121
16:02:35|2.9121
16:02:36|2.9121
16:02:37|2.9125
16:02:38|2.9127
16:02:39|2.9126
16:02:40|2.9127
16:02:41|2.9132
16:02:42|2.9144
16:02:43|2.9142
16:02:44|2.9135
16:02:45|2.9138
16:02:46|2.9138
16:02:47|2.9129
16:02:48|2.9128
16:02:49|2.9128
16:02:50|2.9128
16:02:51|2.9129
16:02:52|2.9125
16:02:53|2.9127
16:02:54|2.9118
16:02:55|2.9122
16:02:56|2.9119
16:02:57|2.9126
16:02:58|2.9135
16:02:59|2.9135
16:03:00|2.9135
16:03:01|2.9145
16:03:02|2.9141
16:03:03|2.913
16:03:04|2.913
16:03:05|2.9145
16:03:06|2.9162
16:03:07|2.9148
16:03:08|2.9168
16:03:09|2.9168
16:03:11|2.9132
16:03:11|2.9142
16:03:13|2.9142
16:03:14|2.9142
16:03:15|2.9175
16:03:16|2.9182
16:03:17|2.9179
16:03:18|2.9179
16:03:20|2.9179
16:03:21|2.9179
16:03:21|2.918
16:03:23|2.918
16:03:23|2.9194
16:03:25|2.9202
16:03:25|2.9201
16:03:26|2.9197
16:03:27|2.9197
16:03:29|2.9193
16:03:30|2.9194
16:03:31|2.9194
16:03:33|2.9202
16:03:33|2.9202
16:03:35|2.9202
16:03:36|2.9219
16:03:36|2.9198
16:03:37|2.9192
16:03:38|2.9182
16:03:39|2.9192
16:03:40|2.9192
16:03:42|2.9194
16:03:43|2.9193
16:03:44|2.9193
16:03:44|2.9193
16:03:46|2.9193
16:03:46|2.9193
16:03:48|2.9193
16:03:49|2.9193
16:03:50|2.9193
16:03:51|2.9193
16:03:52|2.9182
16:03:53|2.9158
16:03:54|2.916
16:03:55|2.9152
16:03:56|2.9152
16:03:57|2.9152
16:03:59|2.9122
16:04:00|2.912
16:04:01|2.9101
16:04:02|2.9106
16:04:03|2.91
16:04:04|2.9121
16:04:05|2.9121
16:04:06|2.9127
16:04:07|2.9127
16:04:08|2.9127
16:04:09|2.9127
16:04:11|2.9127
16:04:11|2.9127
16:04:12|2.9127
16:04:14|2.9127
16:04:16|2.9128
16:04:16|2.9137
16:04:17|2.9137
16:04:19|2.9161
16:04:21|2.9152
16:04:22|2.9152
16:04:23|2.9132
16:04:24|2.9132
16:04:25|2.9132
16:04:26|2.9132
16:04:27|2.9145
16:04:28|2.9145
16:04:29|2.9145
16:04:30|2.9146
16:04:31|2.9146
16:04:32|2.915
16:04:33|2.915
16:04:34|2.915
16:04:35|2.915
16:04:36|2.915
16:04:37|2.915
16:04:38|2.914
16:04:39|2.914
16:04:40|2.9121
16:04:41|2.9113
16:04:42|2.9113
16:04:44|2.9101
16:04:44|2.9067
16:04:45|2.9084
16:04:46|2.9068
16:04:48|2.9075
16:04:48|2.9074
16:04:50|2.9075
16:04:51|2.9075
16:04:52|2.9075
16:04:53|2.9079
16:04:53|2.9079
16:04:54|2.9095
16:04:56|2.9095
16:04:57|2.9095
16:04:58|2.9086
16:04:59|2.909
16:05:00|2.909
16:05:01|2.909
16:05:02|2.909
16:05:03|2.909
16:05:04|2.909
16:05:05|2.9076
16:05:06|2.9076
16:05:08|2.9074
16:05:09|2.9074
16:05:09|2.9066
16:05:11|2.9066
16:05:12|2.9045
16:05:13|2.9045
16:05:13|2.9045
16:05:15|2.9036
16:05:16|2.9036
16:05:18|2.9036
16:05:19|2.9036
16:05:20|2.9036
16:05:21|2.9036
16:05:22|2.9035
16:05:23|2.9035
16:05:24|2.9028
16:05:25|2.9028
16:05:26|2.9038
16:05:27|2.9038
16:05:28|2.9059
16:05:29|2.9059
16:05:30|2.9059
16:05:31|2.906
16:05:32|2.906
16:05:33|2.906
16:05:34|2.906
16:05:35|2.906
16:05:37|2.9052
16:05:38|2.906
16:05:39|2.906
16:05:40|2.906
16:05:41|2.906
16:05:42|2.906
16:05:44|2.906
16:05:44|2.9077
16:05:45|2.9077
16:05:47|2.906
16:05:48|2.906
16:05:48|2.906
16:05:50|2.906
16:05:51|2.906
16:05:52|2.906
16:05:53|2.906
16:05:55|2.906
16:05:56|2.906
16:05:56|2.9049
16:05:58|2.9035
16:05:58|2.9031
16:06:00|2.9031
16:06:00|2.9031
16:06:01|2.9031
16:06:03|2.9031
16:06:04|2.9031
16:06:05|2.9019
16:06:05|2.9019
16:06:06|2.9019
16:06:07|2.9019
16:06:08|2.9019
16:06:09|2.9021
16:06:10|2.9007
16:06:12|2.9021
16:06:12|2.9021
16:06:13|2.903
16:06:15|2.903
16:06:15|2.9042
16:06:16|2.9028
16:06:18|2.9028
16:06:20|2.9017
16:06:21|2.9017
16:06:23|2.9017
16:06:23|2.9017
16:06:24|2.9017
16:06:26|2.9017
16:06:28|2.9043
16:06:29|2.9043
16:06:30|2.9036
16:06:30|2.9036
16:06:31|2.9036
16:06:33|2.9036
16:06:33|2.9025
16:06:35|2.9016
16:06:36|2.9
16:06:37|2.9
16:06:37|2.9
16:06:38|2.9
16:06:40|2.8988
16:06:40|2.899
16:06:42|2.8989
16:06:43|2.8989
16:06:44|2.8989
16:06:45|2.8989
16:06:46|2.8989
16:06:47|2.8989
16:06:48|2.8997
16:06:49|2.8997
16:06:50|2.9013
16:06:51|2.9013
16:06:52|2.9001
16:06:53|2.8979
16:06:54|2.8971
16:06:55|2.8962
16:06:56|2.8962
16:06:57|2.895
16:06:58|2.8951
16:06:59|2.8961
16:07:00|2.8961
16:07:01|2.8961
16:07:02|2.8961
16:07:03|2.8955
16:07:04|2.8949
16:07:05|2.8949
16:07:06|2.8944
16:07:07|2.8944
16:07:08|2.8917
16:07:09|2.8904
16:07:10|2.8858
16:07:11|2.889
16:07:12|2.8881
16:07:13|2.8881
16:07:14|2.8874
16:07:15|2.8902
16:07:16|2.8903
16:07:17|2.8936
16:07:19|2.8936
16:07:19|2.8935
16:07:21|2.8935
16:07:23|2.8926
16:07:24|2.8906
16:07:24|2.8902
16:07:26|2.8902
16:07:27|2.8865
16:07:28|2.8861
16:07:29|2.8861
16:07:30|2.8873
16:07:31|2.8864
16:07:32|2.8865
16:07:33|2.8865
16:07:34|2.8881
16:07:36|2.8866
16:07:37|2.8866
16:07:37|2.8864
16:07:39|2.8864
16:07:39|2.8864
16:07:40|2.8866
16:07:42|2.885
16:07:43|2.885
16:07:44|2.8821
16:07:45|2.8842
16:07:46|2.8847
16:07:47|2.8849
16:07:48|2.8859
16:07:49|2.8856
16:07:50|2.8856
16:07:51|2.8856
16:07:52|2.8856
16:07:53|2.8856
16:07:55|2.8864
16:07:56|2.8864
16:07:56|2.8837
16:07:58|2.8844
16:07:59|2.8844
16:07:59|2.8844
16:08:00|2.8844
16:08:01|2.8844
16:08:03|2.8844
16:08:03|2.8831
16:08:04|2.8828
16:08:05|2.8833
16:08:07|2.8831
16:08:07|2.8827
16:08:08|2.8827
16:08:10|2.8827
16:08:10|2.8818
16:08:12|2.8818
16:08:12|2.8772
16:08:14|2.8765
16:08:14|2.877
16:08:16|2.8736
16:08:17|2.8727
16:08:17|2.8717
16:08:18|2.8705
16:08:20|2.8663
16:08:21|2.8704
16:08:22|2.8674
16:08:23|2.8683
16:08:24|2.8709
16:08:25|2.8767
16:08:27|2.8756
16:08:27|2.875
16:08:29|2.8746
16:08:29|2.8754
16:08:31|2.8788
16:08:33|2.8791
16:08:33|2.8788
16:08:35|2.8794
16:08:35|2.8788
16:08:36|2.8781
16:08:38|2.8801
16:08:38|2.8801
16:08:40|2.8833
16:08:40|2.8825
16:08:42|2.8841
16:08:43|2.8837
16:08:44|2.8855
16:08:45|2.8865
16:08:46|2.8845
16:08:47|2.8845
16:08:48|2.8851
16:08:49|2.8836
16:08:50|2.8825
16:08:51|2.8825
16:08:52|2.8825
16:08:53|2.8825
16:08:54|2.8806
16:08:55|2.8806
16:08:56|2.8796
16:08:57|2.8794
16:08:58|2.8794
16:08:59|2.8809
16:09:00|2.8808
16:09:01|2.8812
16:09:03|2.8823
16:09:03|2.8823
16:09:05|2.8813
16:09:06|2.883
16:09:07|2.8818
16:09:08|2.8826
16:09:09|2.8836
16:09:09|2.884
16:09:10|2.8858
16:09:12|2.888
16:09:13|2.8883
16:09:14|2.8859
16:09:15|2.8861
16:09:16|2.8861
16:09:17|2.8861
16:09:18|2.8873
16:09:19|2.8873
16:09:20|2.8853
16:09:21|2.8853
16:09:23|2.8853
16:09:23|2.8853
16:09:24|2.8851
16:09:26|2.8851
16:09:27|2.8851
16:09:28|2.8851
16:09:29|2.885
16:09:30|2.8844
16:09:31|2.8852
16:09:32|2.8862
16:09:33|2.8862
16:09:34|2.8862
16:09:35|2.8862
16:09:36|2.8848
16:09:37|2.8848
16:09:38|2.8848
16:09:39|2.8848
16:09:40|2.8838
16:09:41|2.8824
16:09:42|2.8834
16:09:43|2.8834
16:09:44|2.8822
16:09:46|2.8812
16:09:46|2.8812
16:09:48|2.8812
16:09:48|2.8812
16:09:49|2.88
16:09:50|2.8807
16:09:52|2.8794
16:09:52|2.8795
16:09:54|2.8794
16:09:55|2.8784
16:09:56|2.8782
16:09:57|2.8781
16:09:59|2.8748
16:09:59|2.8749
16:10:00|2.8751
16:10:02|2.8753
16:10:03|2.8721
16:10:05|2.873
16:10:06|2.873
16:10:07|2.873
16:10:08|2.872
16:10:09|2.8687
16:10:10|2.8704
16:10:11|2.8704
16:10:12|2.8704
16:10:14|2.8723
16:10:14|2.8739
16:10:16|2.8767
16:10:16|2.8756
16:10:18|2.8756
16:10:19|2.8756
16:10:20|2.8776
16:10:20|2.8773
16:10:22|2.8777
16:10:23|2.8777
16:10:24|2.8779
16:10:26|2.8783
16:10:27|2.8796
16:10:28|2.8796
16:10:29|2.8774
16:10:31|2.8796
16:10:32|2.8796
16:10:32|2.8796
16:10:33|2.8796
16:10:34|2.8796
16:10:35|2.8796
16:10:37|2.8797
16:10:37|2.8793
16:10:38|2.8794
16:10:40|2.8794
16:10:40|2.8799
16:10:42|2.8735
16:10:43|2.8746
16:10:45|2.8736
16:10:46|2.8744
16:10:46|2.8743
16:10:47|2.8743
16:10:49|2.8744
16:10:50|2.8744
16:10:51|2.8744
16:10:53|2.8777
16:10:54|2.8788
16:10:55|2.8788
16:10:55|2.8788
16:10:56|2.8788
16:10:57|2.8799
16:10:59|2.8798
16:11:00|2.8799
16:11:01|2.8773
16:11:02|2.8773
16:11:03|2.8773
16:11:04|2.877
16:11:05|2.8746
16:11:06|2.8751
16:11:07|2.8751
16:11:08|2.8763
16:11:09|2.8759
16:11:10|2.8759
16:11:11|2.8735
16:11:12|2.8734
16:11:13|2.8744
16:11:14|2.8744
16:11:15|2.8752
16:11:16|2.8752
16:11:17|2.8752
16:11:19|2.8752
16:11:19|2.8752
16:11:21|2.8752
16:11:21|2.8756
16:11:22|2.8756
16:11:23|2.8759
16:11:24|2.8759
16:11:26|2.8759
16:11:27|2.8768
16:11:28|2.8767
16:11:29|2.8767
16:11:30|2.8767
16:11:31|2.877
16:11:32|2.877
16:11:34|2.8766
16:11:35|2.8766
16:11:36|2.8766
16:11:37|2.8766
16:11:38|2.876
16:11:40|2.876
16:11:40|2.876
16:11:41|2.876
16:11:43|2.877
16:11:44|2.877
16:11:45|2.877
16:11:46|2.877
16:11:48|2.877
16:11:49|2.877
16:11:50|2.8771
16:11:51|2.8786
16:11:53|2.8793
16:11:53|2.8798
16:11:54|2.8798
16:11:56|2.8796
16:11:56|2.8794
16:11:57|2.8794
16:11:59|2.8794
16:11:59|2.8786
16:12:01|2.8786
16:12:01|2.8786
16:12:03|2.8789
16:12:03|2.8789
16:12:05|2.8789
16:12:05|2.8789
16:12:06|2.8789
16:12:07|2.8789
16:12:09|2.8789
16:12:09|2.8789
16:12:10|2.8789
16:12:11|2.8789
16:12:13|2.8789
16:12:14|2.8789
16:12:14|2.8787
16:12:15|2.8787
16:12:16|2.8786
16:12:18|2.8784
16:12:18|2.8784
16:12:19|2.877
16:12:21|2.877
16:12:21|2.8772
16:12:22|2.8769
16:12:23|2.8769
16:12:25|2.8771
16:12:27|2.8786
16:12:28|2.8786
16:12:28|2.8779
16:12:29|2.8779
16:12:31|2.8779
16:12:31|2.8779
16:12:33|2.8779
16:12:33|2.8779
16:12:35|2.8779
16:12:35|2.8779
16:12:36|2.8787
16:12:37|2.8787
16:12:39|2.8778
16:12:40|2.8778
16:12:41|2.8778
16:12:42|2.8778
16:12:43|2.8778
16:12:45|2.8778
16:12:46|2.8778
16:12:47|2.8778
16:12:47|2.8778
16:12:48|2.879
16:12:50|2.879
16:12:50|2.8801
16:12:52|2.8799
16:12:53|2.8799
16:12:53|2.8795
16:12:54|2.8795
16:12:55|2.8794
16:12:56|2.8794
16:12:58|2.8794
16:12:58|2.8794
16:13:00|2.8794
16:13:01|2.8794
16:13:02|2.8784
16:13:02|2.8784
16:13:03|2.8769
16:13:05|2.8767
16:13:06|2.8767
16:13:06|2.8763
16:13:08|2.877
16:13:08|2.877
16:13:10|2.8753
16:13:11|2.8741
16:13:13|2.8731
16:13:13|2.8701
16:13:15|2.8695
16:13:15|2.8673
16:13:17|2.8661
16:13:17|2.864
16:13:18|2.864
16:13:19|2.8659
16:13:20|2.8632
16:13:21|2.8609
16:13:22|2.86
16:13:23|2.8615
16:13:25|2.8564
16:13:27|2.8549
16:13:28|2.8563
16:13:29|2.8523
16:13:30|2.8498
16:13:31|2.8473
16:13:32|2.8469
16:13:33|2.8392
16:13:34|2.8393
16:13:35|2.8301
16:13:37|2.8343
16:13:37|2.8363
16:13:39|2.8285
16:13:40|2.8279
16:13:41|2.8259
16:13:42|2.8224
16:13:43|2.8208
16:13:44|2.8209
16:13:45|2.8208
16:13:47|2.8232
16:13:48|2.8259
16:13:48|2.8319
16:13:49|2.8329
16:13:51|2.8369
16:13:52|2.8346
16:13:53|2.8347
16:13:53|2.8355
16:13:54|2.8355
16:13:55|2.8357
16:13:57|2.8334
16:13:57|2.8343
16:13:59|2.8369
16:13:59|2.8371
16:14:00|2.8368
16:14:02|2.8372
16:14:03|2.8381
16:14:04|2.84
16:14:05|2.843
16:14:06|2.8447
16:14:07|2.8459
16:14:08|2.8461
16:14:09|2.8467
16:14:10|2.8481
16:14:11|2.8489
16:14:12|2.85
16:14:13|2.85
16:14:14|2.8519
16:14:15|2.8519
16:14:16|2.8544
16:14:17|2.8523
16:14:18|2.8545
16:14:19|2.8518
16:14:20|2.8514
16:14:21|2.851
16:14:22|2.851
16:14:23|2.8514
16:14:25|2.8527
16:14:25|2.8523
16:14:27|2.8523
16:14:28|2.8504
16:14:29|2.8513
16:14:31|2.8523
16:14:32|2.8523
16:14:33|2.8523
16:14:34|2.8535
16:14:36|2.8524
16:14:37|2.8524
16:14:38|2.8524
16:14:39|2.8526
16:14:40|2.8544
16:14:41|2.8547
16:14:42|2.8547
16:14:44|2.8549
16:14:44|2.8549
16:14:46|2.8557
16:14:48|2.8557
16:14:48|2.8554
16:14:50|2.8578
16:14:51|2.8578
16:14:52|2.8578
16:14:53|2.8558
16:14:54|2.8567
16:14:55|2.8586
16:14:56|2.8602
16:14:57|2.8628
16:14:58|2.8642
16:14:59|2.8649
16:15:00|2.8649
16:15:01|2.8678
16:15:03|2.8648
16:15:03|2.8638
16:15:04|2.8638
16:15:05|2.8628
16:15:07|2.8622
16:15:07|2.8624
16:15:09|2.8649
16:15:10|2.8649
16:15:11|2.8649
16:15:12|2.869
16:15:13|2.8675
16:15:15|2.8724
16:15:16|2.8748
16:15:16|2.8721
16:15:18|2.8741
16:15:19|2.873
16:15:20|2.8731
16:15:21|2.8736
16:15:22|2.875
16:15:23|2.8766
16:15:24|2.8772
16:15:25|2.8783
16:15:27|2.8814
16:15:28|2.8813
16:15:29|2.8795
16:15:30|2.8773
16:15:31|2.8757
16:15:33|2.873
16:15:34|2.873
16:15:34|2.8725
16:15:35|2.873
16:15:37|2.8736
16:15:37|2.8766
16:15:38|2.8762
16:15:40|2.8757
16:15:41|2.8747
16:15:42|2.8722
16:15:43|2.8718
16:15:44|2.8718
16:15:45|2.8732
16:15:47|2.8756
16:15:48|2.8731
16:15:50|2.874
16:15:50|2.8732
16:15:51|2.8732
16:15:52|2.875
16:15:54|2.8758
16:15:55|2.8758
16:15:55|2.8758
16:15:57|2.875
16:15:57|2.8777
16:15:59|2.8781
16:16:00|2.8799
16:16:00|2.8799
16:16:02|2.8786
16:16:03|2.8759
16:16:04|2.8746
16:16:05|2.8737
16:16:06|2.8737
16:16:07|2.8758
16:16:08|2.8758
16:16:09|2.8815
16:16:10|2.8815
16:16:11|2.8815
16:16:12|2.8818
16:16:13|2.8837
16:16:14|2.8837
16:16:15|2.8831
16:16:16|2.8784
16:16:17|2.8784
16:16:18|2.8786
16:16:19|2.8787
16:16:20|2.8786
16:16:21|2.876
16:16:22|2.8737
16:16:23|2.8746
16:16:24|2.8701
16:16:25|2.8687
16:16:26|2.8681
16:16:27|2.8672
16:16:28|2.8674
16:16:30|2.8674
16:16:31|2.8677
16:16:32|2.8677
16:16:33|2.8683
16:16:34|2.8735
16:16:35|2.8735
16:16:36|2.8735
16:16:38|2.8722
16:16:38|2.8722
16:16:40|2.8722
16:16:40|2.8664
16:16:42|2.8669
16:16:42|2.8662
16:16:43|2.8662
16:16:44|2.8662
16:16:45|2.8676
16:16:46|2.8696
16:16:48|2.8699
16:16:49|2.8695
16:16:50|2.87
16:16:50|2.87
16:16:52|2.8679
16:16:53|2.8679
16:16:54|2.87
16:16:54|2.87
16:16:55|2.8703
16:16:56|2.8703
16:16:57|2.8694
16:16:58|2.8694
16:17:00|2.8679
16:17:00|2.8676
16:17:01|2.8676
16:17:02|2.8676
16:17:03|2.8687
16:17:04|2.8675
16:17:06|2.8685
16:17:07|2.8685
16:17:08|2.8707
16:17:08|2.8719
16:17:10|2.874
16:17:10|2.875
16:17:12|2.8754
16:17:13|2.8754
16:17:14|2.875
16:17:14|2.8753
16:17:15|2.8753
16:17:16|2.8761
16:17:17|2.8732
16:17:18|2.8702
16:17:20|2.8713
16:17:20|2.8702
16:17:21|2.875
16:17:23|2.8715
16:17:23|2.8715
16:17:24|2.8715
16:17:26|2.8724
16:17:27|2.8724
16:17:29|2.8724
16:17:29|2.8724
16:17:30|2.8723
16:17:32|2.8723
16:17:33|2.8723
16:17:35|2.8723
16:17:35|2.8723
16:17:37|2.873
16:17:39|2.873
16:17:40|2.8727
16:17:41|2.8727
16:17:42|2.874
16:17:43|2.8731
16:17:44|2.8731
16:17:45|2.8731
16:17:46|2.8729
16:17:47|2.8722
16:17:48|2.8696
16:17:49|2.8696
16:17:51|2.8686
16:17:52|2.8701
16:17:53|2.8709
16:17:53|2.8709
16:17:55|2.8709
16:17:56|2.8709
16:17:56|2.8709
16:17:58|2.8709
16:17:58|2.8709
16:18:00|2.8702
16:18:00|2.8684
16:18:02|2.8684
16:18:03|2.8689
16:18:04|2.8689
16:18:05|2.8713
16:18:06|2.8693
16:18:07|2.8683
16:18:08|2.8683
16:18:08|2.8682
16:18:10|2.8673
16:18:11|2.8659
16:18:12|2.8655
16:18:14|2.8655
16:18:14|2.8647
16:18:15|2.8622
16:18:16|2.8634
16:18:18|2.8648
16:18:19|2.8648
16:18:19|2.8648
16:18:21|2.8636
16:18:22|2.8636
16:18:23|2.8634
16:18:24|2.8634
16:18:25|2.8634
16:18:26|2.8638
16:18:27|2.8638
16:18:29|2.8598
16:18:30|2.8598
16:18:31|2.8598
16:18:33|2.8598
16:18:34|2.8565
16:18:35|2.855
16:18:35|2.8561
16:18:36|2.8565
16:18:38|2.8539
16:18:39|2.854
16:18:40|2.8529
16:18:40|2.8525
16:18:41|2.8524
16:18:43|2.8507
16:18:44|2.8512
16:18:45|2.8514
16:18:46|2.8516
16:18:47|2.8566
16:18:48|2.8566
16:18:49|2.8578
16:18:49|2.8557
16:18:51|2.8558
16:18:52|2.8558
16:18:53|2.8558
16:18:54|2.8557
16:18:55|2.8542
16:18:56|2.8552
16:18:57|2.8542
16:18:58|2.8569
16:18:59|2.8573
16:19:00|2.8563
16:19:01|2.8563
16:19:03|2.8569
16:19:03|2.8569
16:19:05|2.8552
16:19:06|2.8536
16:19:07|2.8543
16:19:07|2.8534
16:19:08|2.8534
16:19:10|2.8525
16:19:11|2.8526
16:19:11|2.854
16:19:12|2.854
16:19:14|2.8561
16:19:15|2.8611
16:19:16|2.8622
16:19:16|2.8621
16:19:17|2.8625
16:19:19|2.8625
16:19:19|2.8605
16:19:20|2.8587
16:19:21|2.8587
16:19:23|2.8557
16:19:24|2.8557
16:19:25|2.8553
16:19:26|2.858
16:19:27|2.858
16:19:28|2.8571
16:19:30|2.856
16:19:31|2.8571
16:19:32|2.8571
16:19:34|2.8571
16:19:34|2.8552
16:19:35|2.8536
16:19:37|2.8553
16:19:37|2.8555
16:19:39|2.8555
16:19:40|2.8527
16:19:40|2.8524
16:19:41|2.8525
16:19:43|2.8414
16:19:43|2.8414
16:19:45|2.8464
16:19:45|2.8477
16:19:47|2.8479
16:19:48|2.8486
16:19:49|2.8522
16:19:50|2.8526
16:19:51|2.8501
16:19:52|2.8489
16:19:53|2.8489
16:19:54|2.8521
16:19:55|2.8463
16:19:56|2.8437
16:19:57|2.8456
16:19:58|2.8456
16:19:59|2.8468
16:20:00|2.8487
16:20:01|2.8487
16:20:02|2.849
16:20:04|2.8481
16:20:04|2.8481
16:20:06|2.8481
16:20:06|2.8473
16:20:07|2.848
16:20:08|2.848
16:20:09|2.848
16:20:11|2.848
16:20:12|2.848
16:20:13|2.849
16:20:13|2.8487
16:20:15|2.8494
16:20:15|2.8547
16:20:17|2.8543
16:20:17|2.8555
16:20:18|2.8555
16:20:19|2.8555
16:20:21|2.8577
16:20:21|2.8578
16:20:22|2.8562
16:20:24|2.8562
16:20:24|2.8564
16:20:25|2.8559
16:20:26|2.8559
16:20:27|2.8559
16:20:29|2.8555
16:20:30|2.8536
16:20:31|2.8536
16:20:33|2.8551
16:20:33|2.8569
16:20:34|2.8589
16:20:36|2.8589
16:20:37|2.8599
16:20:38|2.862
16:20:39|2.8622
16:20:40|2.8648
16:20:41|2.8652
16:20:42|2.8671
16:20:43|2.8671
16:20:44|2.8663
16:20:45|2.865
16:20:46|2.865
16:20:47|2.8662
16:20:48|2.8677
16:20:49|2.8677
16:20:50|2.8677
16:20:51|2.8682
16:20:52|2.8692
16:20:53|2.8729
16:20:54|2.8749
16:20:55|2.8718
16:20:56|2.8714
16:20:57|2.8696
16:20:58|2.8696
16:21:00|2.8687
16:21:01|2.8703
16:21:02|2.8703
16:21:03|2.8686
16:21:04|2.8687
16:21:05|2.8703
16:21:06|2.8715
16:21:07|2.8715
16:21:08|2.8711
16:21:10|2.8686
16:21:10|2.8714
16:21:11|2.8675
16:21:12|2.8652
16:21:14|2.8643
16:21:14|2.8643
16:21:16|2.8659
16:21:16|2.867
16:21:18|2.8691
16:21:18|2.8661
16:21:19|2.867
16:21:21|2.867
16:21:21|2.87
16:21:23|2.8715
16:21:23|2.8715
16:21:25|2.8712
16:21:26|2.8712
16:21:27|2.8696
16:21:28|2.8696
16:21:28|2.8696
16:21:30|2.8697
16:21:31|2.8689
16:21:32|2.867
16:21:33|2.8667
16:21:34|2.8667
16:21:35|2.8673
16:21:36|2.8673
16:21:37|2.8677
16:21:38|2.8717
16:21:39|2.8703
16:21:40|2.8701
16:21:41|2.8683
16:21:42|2.8683
16:21:43|2.8683
16:21:44|2.8679
16:21:46|2.8704
16:21:47|2.8704
16:21:48|2.8741
16:21:49|2.8741
16:21:50|2.8741
16:21:51|2.8735
16:21:52|2.8735
16:21:53|2.8744
16:21:54|2.8758
16:21:55|2.8757
16:21:56|2.8758
16:21:57|2.876
16:21:58|2.8754
16:21:59|2.8754
16:22:00|2.8759
16:22:01|2.8745
16:22:02|2.8745
16:22:04|2.8745
16:22:05|2.8745
16:22:06|2.8732
16:22:07|2.8724
16:22:08|2.8702
16:22:08|2.8702
16:22:10|2.8702
16:22:11|2.8679
16:22:12|2.8679
16:22:13|2.8679
16:22:13|2.8679
16:22:15|2.8677
16:22:16|2.8677
16:22:17|2.8685
16:22:18|2.8678
16:22:18|2.8703
16:22:19|2.8678
16:22:21|2.8694
16:22:22|2.8705
16:22:23|2.8705
16:22:24|2.8705
16:22:25|2.8705
16:22:26|2.8705
16:22:27|2.8705
16:22:28|2.8705
16:22:29|2.8731
16:22:30|2.8745
16:22:31|2.8759
16:22:32|2.876
16:22:33|2.8759
16:22:34|2.8759
16:22:35|2.8759
16:22:36|2.8759
16:22:37|2.8759
16:22:38|2.8755
16:22:39|2.876
16:22:40|2.8761
16:22:41|2.877
16:22:42|2.877
16:22:44|2.877
16:22:45|2.8764
16:22:46|2.8764
16:22:47|2.8794
16:22:48|2.8796
16:22:49|2.8797
16:22:50|2.8833
16:22:51|2.8865
16:22:52|2.8881
16:22:53|2.8918
16:22:54|2.8902
16:22:55|2.888
16:22:56|2.8913
16:22:58|2.8887
16:22:59|2.8872
16:23:00|2.8876
16:23:01|2.8869
16:23:01|2.8855
16:23:03|2.8855
16:23:04|2.8836
16:23:05|2.8835
16:23:06|2.8822
16:23:07|2.8807
16:23:08|2.8802
16:23:08|2.8788
16:23:10|2.8788
16:23:11|2.8778
16:23:11|2.8787
16:23:13|2.88
16:23:14|2.8836
16:23:15|2.8838
16:23:16|2.8849
16:23:17|2.8845
16:23:18|2.8845
16:23:19|2.8845
16:23:20|2.8844
16:23:21|2.8827
16:23:22|2.8827
16:23:23|2.8832
16:23:24|2.8832
16:23:25|2.8832
16:23:25|2.8828
16:23:27|2.8828
16:23:28|2.8828
16:23:29|2.8819
16:23:30|2.8828
16:23:31|2.8828
16:23:32|2.8828
16:23:32|2.8828
16:23:34|2.8797
16:23:36|2.8781
16:23:37|2.8781
16:23:37|2.8781
16:23:39|2.8785
16:23:40|2.8785
16:23:41|2.878
16:23:42|2.8796
16:23:43|2.8791
16:23:45|2.8797
16:23:46|2.8798
16:23:47|2.8796
16:23:48|2.8796
16:23:49|2.8796
16:23:50|2.8796
16:23:51|2.8795
16:23:52|2.8785
16:23:53|2.8783
16:23:54|2.8759
16:23:55|2.8759
16:23:56|2.8759
16:23:57|2.8759
16:23:58|2.8759
16:23:59|2.8761
16:24:00|2.8761
16:24:01|2.8757
16:24:02|2.8755
16:24:03|2.8757
16:24:04|2.8757
16:24:06|2.8757
16:24:06|2.8757
16:24:07|2.873
16:24:08|2.8724
16:24:09|2.8724
16:24:10|2.8709
16:24:11|2.8709
16:24:13|2.869
16:24:14|2.869
16:24:15|2.8705
16:24:16|2.8703
16:24:18|2.8713
16:24:18|2.8713
16:24:19|2.8724
16:24:20|2.8724
16:24:21|2.8725
16:24:22|2.8724
16:24:23|2.8724
16:24:25|2.8729
16:24:25|2.8747
16:24:26|2.8747
16:24:27|2.8758
16:24:28|2.8748
16:24:30|2.8759
16:24:30|2.8774
16:24:31|2.8737
16:24:32|2.8736
16:24:33|2.8746
16:24:34|2.8759
16:24:35|2.876
16:24:36|2.876
16:24:37|2.876
16:24:38|2.8735
16:24:39|2.8735
16:24:41|2.8735
16:24:41|2.8735
16:24:42|2.8735
16:24:43|2.8735
16:24:44|2.8735
16:24:46|2.8735
16:24:46|2.8728
16:24:47|2.8728
16:24:48|2.8728
16:24:49|2.8735
16:24:50|2.8735
16:24:51|2.8746
16:24:52|2.8746
16:24:53|2.8746
16:24:54|2.875
16:24:55|2.8736
16:24:56|2.8736
16:24:57|2.8736
16:24:58|2.8736
16:24:59|2.8736
16:25:00|2.8736
16:25:01|2.8736
16:25:02|2.8777
16:25:03|2.8777
16:25:04|2.8777
16:25:05|2.8765
16:25:06|2.8765
16:25:07|2.8782
16:25:08|2.8747
16:25:09|2.8761
16:25:10|2.8772
16:25:12|2.8761
16:25:13|2.8761
16:25:14|2.8761
16:25:15|2.8761
16:25:16|2.8753
16:25:17|2.8753
16:25:18|2.8753
16:25:20|2.8762
16:25:20|2.8782
16:25:21|2.8782
16:25:22|2.8751
16:25:23|2.8751
16:25:24|2.8751
16:25:25|2.8751
16:25:27|2.8751
16:25:29|2.874
16:25:29|2.874
16:25:30|2.874
16:25:31|2.875
16:25:32|2.8734
16:25:33|2.8737
16:25:35|2.8749
16:25:36|2.8749
16:25:37|2.8749
16:25:38|2.8749
16:25:40|2.8737
16:25:41|2.8739
16:25:41|2.8739
16:25:42|2.8737
16:25:44|2.8737
16:25:44|2.8737
16:25:46|2.8736
16:25:47|2.8736
16:25:48|2.8736
16:25:49|2.8736
16:25:50|2.8736
16:25:51|2.8736
16:25:52|2.8724
16:25:54|2.8725
16:25:54|2.8725
16:25:56|2.8725
16:25:57|2.8725
16:25:58|2.8735
16:25:59|2.8735
16:26:00|2.8735
16:26:01|2.8738
16:26:02|2.8735
16:26:03|2.8735
16:26:04|2.8734
16:26:05|2.8734
16:26:06|2.8731
16:26:07|2.8713
16:26:08|2.8735
16:26:09|2.8735
16:26:10|2.8737
16:26:12|2.8748
16:26:13|2.8748
16:26:13|2.8731
16:26:15|2.8724
16:26:15|2.8724
16:26:16|2.8724
16:26:18|2.8724
16:26:19|2.8724
16:26:20|2.8724
16:26:20|2.8714
16:26:21|2.8714
16:26:23|2.8714
16:26:24|2.8714
16:26:25|2.8726
16:26:26|2.8735
16:26:27|2.875
16:26:28|2.8762
16:26:29|2.8762
16:26:30|2.8762
16:26:31|2.8762
16:26:32|2.8761
16:26:33|2.8762
16:26:34|2.8765
16:26:35|2.8765
16:26:36|2.8765
16:26:38|2.8765
16:26:39|2.8765
16:26:40|2.8765
16:26:40|2.8765
16:26:42|2.8753
16:26:42|2.8753
16:26:44|2.8745
16:26:45|2.8745
16:26:46|2.8745
16:26:47|2.8775
16:26:49|2.8775
16:26:49|2.8773
16:26:50|2.8773
16:26:52|2.8773
16:26:53|2.8773
16:26:53|2.8773
16:26:55|2.8782
16:26:56|2.8771
16:26:57|2.8771
16:26:57|2.8771
16:26:59|2.8772
16:26:59|2.878
16:27:01|2.878
16:27:02|2.878
16:27:02|2.8772
16:27:04|2.8772
16:27:05|2.878
16:27:06|2.8782
16:27:06|2.8782
16:27:08|2.8782
16:27:08|2.8782
16:27:10|2.8782
16:27:10|2.8782
16:27:12|2.8799
16:27:12|2.8799
16:27:14|2.8769
16:27:15|2.8766
16:27:16|2.8766
16:27:17|2.8766
16:27:18|2.8766
16:27:19|2.8807
16:27:20|2.8812
16:27:21|2.8805
16:27:22|2.8805
16:27:24|2.8821
16:27:24|2.8821
16:27:25|2.8821
16:27:27|2.884
16:27:27|2.884
16:27:28|2.885
16:27:29|2.8828
16:27:31|2.8811
16:27:31|2.8809
16:27:32|2.8809
16:27:33|2.8809
16:27:35|2.8809
16:27:36|2.8807
16:27:36|2.8791
16:27:38|2.8799
16:27:39|2.8797
16:27:40|2.8797
16:27:42|2.8786
16:27:42|2.876
16:27:44|2.876
16:27:45|2.8733
16:27:46|2.8737
16:27:47|2.8751
16:27:47|2.8751
16:27:49|2.8755
16:27:50|2.8755
16:27:50|2.876
16:27:51|2.876
16:27:53|2.876
16:27:53|2.8768
16:27:54|2.8768
16:27:56|2.876
16:27:56|2.8742
16:27:58|2.8742
16:27:59|2.8735
16:28:00|2.8735
16:28:01|2.8742
16:28:02|2.8742
16:28:03|2.8742
16:28:04|2.8754
16:28:06|2.8754
16:28:07|2.8754
16:28:08|2.8733
16:28:08|2.8733
16:28:10|2.8732
16:28:10|2.8732
16:28:12|2.8732
16:28:12|2.8732
16:28:14|2.8741
16:28:15|2.8736
16:28:16|2.8736
16:28:17|2.8736
16:28:18|2.8736
16:28:19|2.8736
16:28:20|2.8736
16:28:21|2.8728
16:28:22|2.8728
16:28:23|2.8728
16:28:24|2.8737
16:28:25|2.8736
16:28:26|2.8736
16:28:27|2.8736
16:28:28|2.8744
16:28:29|2.8731
16:28:30|2.8731
16:28:31|2.872
16:28:32|2.872
16:28:33|2.872
16:28:34|2.872
16:28:35|2.8719
16:28:36|2.8719
16:28:37|2.8719
16:28:38|2.8719
16:28:40|2.8715
16:28:40|2.8706
16:28:41|2.8679
16:28:42|2.8665
16:28:44|2.866
16:28:45|2.8663
16:28:45|2.8663
16:28:47|2.8663
16:28:47|2.8695
16:28:48|2.868
16:28:49|2.8675
16:28:50|2.8687
16:28:51|2.8695
16:28:53|2.8698
16:28:53|2.8698
16:28:54|2.8698
16:28:55|2.8698
16:28:56|2.8698
16:28:58|2.8694
16:28:59|2.8694
16:29:00|2.8694
16:29:01|2.8697
16:29:02|2.8695
16:29:03|2.8695
16:29:04|2.8695
16:29:05|2.869
16:29:06|2.8689
16:29:07|2.8687
16:29:08|2.8687
16:29:09|2.8687
16:29:10|2.8687
16:29:11|2.8687
16:29:12|2.8697
16:29:13|2.8697
16:29:14|2.8697
16:29:15|2.8688
16:29:16|2.8688
16:29:17|2.8702
16:29:18|2.8691
16:29:19|2.8691
16:29:20|2.8697
16:29:21|2.8703
16:29:22|2.8702
16:29:23|2.8702
16:29:24|2.8702
16:29:25|2.8702
16:29:26|2.8688
16:29:27|2.8688
16:29:28|2.8699
16:29:29|2.8699
16:29:30|2.8699
16:29:31|2.8699
16:29:32|2.8699
16:29:33|2.8699
16:29:34|2.8694
16:29:35|2.8694
16:29:36|2.8703
16:29:37|2.871
16:29:38|2.871
16:29:39|2.8717
16:29:40|2.8725
16:29:41|2.8725
16:29:42|2.872
16:29:43|2.872
16:29:45|2.8713
16:29:46|2.8713
16:29:47|2.8713
16:29:48|2.8713
16:29:48|2.8723
16:29:49|2.8723
16:29:51|2.8722
16:29:53|2.873
16:29:54|2.873
16:29:55|2.873
16:29:57|2.8715
16:29:57|2.8715
16:29:59|2.8715
16:30:01|2.8715
16:30:02|2.8699
16:30:03|2.8699
16:30:03|2.8701
16:30:05|2.8701
16:30:07|2.8701
16:30:07|2.8701
16:30:08|2.871
16:30:09|2.871
16:30:10|2.8702
16:30:11|2.8699
16:30:13|2.8699
16:30:14|2.8683
16:30:15|2.8702
16:30:16|2.8702
16:30:17|2.8698
16:30:18|2.8698
16:30:19|2.8698
16:30:20|2.8698
16:30:21|2.8693
16:30:22|2.868
16:30:24|2.868
16:30:24|2.868
16:30:26|2.868
16:30:26|2.868
16:30:27|2.8682
16:30:29|2.8682
16:30:29|2.8682
16:30:30|2.8689
16:30:31|2.8689
16:30:32|2.8689
16:30:33|2.868
16:30:35|2.868
16:30:35|2.8669
16:30:36|2.8682
16:30:37|2.8682
16:30:39|2.8687
16:30:40|2.8715
16:30:41|2.8726
16:30:42|2.8735
16:30:43|2.873
16:30:44|2.873
16:30:45|2.8719
16:30:46|2.8722
16:30:48|2.8727
16:30:49|2.8727
16:30:49|2.8721
16:30:51|2.8721
16:30:51|2.8721
16:30:52|2.8721
16:30:53|2.8721
16:30:54|2.874
16:30:55|2.8718
16:30:56|2.8718
16:30:57|2.8728
16:30:59|2.8742
16:30:59|2.8742
16:31:01|2.8734
16:31:01|2.8734
16:31:03|2.8732
16:31:04|2.8736
16:31:06|2.8736
16:31:06|2.8751
16:31:08|2.8746
16:31:08|2.8746
16:31:10|2.8746
16:31:10|2.874
16:31:11|2.874
16:31:12|2.8748
16:31:13|2.8747
16:31:15|2.8725
16:31:16|2.8709
16:31:17|2.8723
16:31:17|2.8728
16:31:19|2.8728
16:31:20|2.8728
16:31:21|2.8728
16:31:22|2.8728
16:31:23|2.8742
16:31:24|2.8742
16:31:25|2.8742
16:31:26|2.8742
16:31:27|2.8742
16:31:28|2.8727
16:31:29|2.8727
16:31:30|2.8724
16:31:31|2.8713
16:31:32|2.8713
16:31:33|2.8713
16:31:34|2.8713
16:31:35|2.8713
16:31:36|2.8713
16:31:37|2.8687
16:31:38|2.8687
16:31:39|2.8687
16:31:40|2.8687
16:31:41|2.8687
16:31:42|2.8687
16:31:44|2.8687
16:31:44|2.8687
16:31:46|2.8688
16:31:47|2.8688
16:31:48|2.8688
16:31:50|2.8687
16:31:51|2.866
16:31:52|2.8674
16:31:53|2.8659
16:31:54|2.8659
16:31:55|2.8651
16:31:56|2.8651
16:31:58|2.8651
16:31:59|2.8662
16:32:00|2.8671
16:32:01|2.865
16:32:01|2.8677
16:32:03|2.8638
16:32:04|2.8638
16:32:05|2.8618
16:32:06|2.8639
16:32:08|2.862
16:32:08|2.862
16:32:09|2.862
16:32:11|2.8614
16:32:12|2.8619
16:32:12|2.86
16:32:14|2.8594
16:32:15|2.8594
16:32:16|2.8576
16:32:16|2.8576
16:32:17|2.8576
16:32:18|2.8609
16:32:19|2.8609
16:32:21|2.8609
16:32:22|2.8616
16:32:23|2.8604
16:32:24|2.8604
16:32:25|2.8616
16:32:26|2.8615
16:32:27|2.8617
16:32:28|2.8597
16:32:29|2.8597
16:32:30|2.8597
16:32:31|2.8585
16:32:32|2.8585
16:32:33|2.8584
16:32:34|2.8584
16:32:35|2.8584
16:32:36|2.8575
16:32:37|2.8575
16:32:38|2.8575
16:32:39|2.8575
16:32:40|2.8575
16:32:42|2.8583
16:32:43|2.8575
16:32:44|2.8589
16:32:46|2.8595
16:32:46|2.8592
16:32:48|2.8589
16:32:50|2.8589
16:32:51|2.8589
16:32:52|2.8624
16:32:53|2.8624
16:32:53|2.8624
16:32:55|2.8642
16:32:56|2.8649
16:32:57|2.8649
16:32:58|2.867
16:33:00|2.8669
16:33:00|2.867
16:33:02|2.867
16:33:03|2.8657
16:33:04|2.8657
16:33:05|2.8654
16:33:06|2.8637
16:33:07|2.8642
16:33:08|2.8642
16:33:09|2.8637
16:33:11|2.8655
16:33:11|2.8655
16:33:12|2.8651
16:33:14|2.8651
16:33:15|2.865
16:33:16|2.865
16:33:17|2.865
16:33:18|2.8648
16:33:19|2.8648
16:33:20|2.8648
16:33:21|2.8648
16:33:22|2.8642
16:33:23|2.8658
16:33:24|2.8654
16:33:25|2.8654
16:33:26|2.8642
16:33:27|2.8642
16:33:28|2.8643
16:33:29|2.8656
16:33:30|2.8656
16:33:31|2.8656
16:33:32|2.8656
16:33:33|2.8656
16:33:34|2.8656
16:33:35|2.8656
16:33:36|2.8656
16:33:37|2.8651
16:33:38|2.8651
16:33:39|2.8664
16:33:40|2.8664
16:33:41|2.8646
16:33:42|2.8645
16:33:43|2.8638
16:33:44|2.8643
16:33:45|2.8643
16:33:46|2.8643
16:33:48|2.8643
16:33:49|2.8643
16:33:49|2.8643
16:33:51|2.8643
16:33:51|2.8643
16:33:52|2.8663
16:33:54|2.8663
16:33:54|2.8663
16:33:56|2.8666
16:33:57|2.8666
16:33:57|2.867
16:33:59|2.8668
16:33:59|2.8648
16:34:00|2.8648
16:34:02|2.8643
16:34:02|2.8643
16:34:03|2.8643
16:34:04|2.8643
16:34:05|2.8643
16:34:07|2.8669
16:34:08|2.8669
16:34:09|2.8661
16:34:10|2.8661
16:34:11|2.865
16:34:12|2.8638
16:34:13|2.8643
16:34:14|2.8635
16:34:15|2.8635
16:34:16|2.8634
16:34:17|2.8634
16:34:18|2.8636
16:34:19|2.8652
16:34:20|2.8652
16:34:21|2.8652
16:34:22|2.8655
16:34:23|2.8645
16:34:24|2.8668
16:34:26|2.8688
16:34:27|2.8676
16:34:27|2.8679
16:34:28|2.8679
16:34:29|2.8679
16:34:30|2.8682
16:34:31|2.8687
16:34:33|2.8687
16:34:33|2.8666
16:34:34|2.8666
16:34:36|2.8666
16:34:36|2.8649
16:34:37|2.8697
16:34:39|2.8679
16:34:39|2.8664
16:34:40|2.8664
16:34:42|2.8664
16:34:42|2.8695
16:34:44|2.8695
16:34:45|2.8693
16:34:46|2.8693
16:34:47|2.87
16:34:48|2.87
16:34:49|2.87
16:34:51|2.8714
16:34:52|2.8714
16:34:52|2.8714
16:34:54|2.8706
16:34:55|2.8706
16:34:56|2.8703
16:34:57|2.866
16:34:58|2.866
16:35:00|2.866
16:35:00|2.866
16:35:02|2.8653
16:35:03|2.8654
16:35:04|2.8671
16:35:05|2.8664
16:35:06|2.8664
16:35:07|2.8664
16:35:08|2.8664
16:35:10|2.8651
16:35:11|2.8656
16:35:11|2.8652
16:35:13|2.8657
16:35:13|2.8652
16:35:15|2.8652
16:35:16|2.8634
16:35:17|2.8634
16:35:17|2.864
16:35:18|2.864
16:35:19|2.864
16:35:20|2.8636
16:35:21|2.8636
16:35:22|2.8636
16:35:24|2.8634
16:35:24|2.8634
16:35:26|2.8641
16:35:27|2.8641
16:35:27|2.8631
16:35:29|2.8631
16:35:29|2.8631
16:35:31|2.8631
16:35:32|2.8625
16:35:32|2.86
16:35:34|2.86
16:35:35|2.86
16:35:36|2.86
16:35:37|2.86
16:35:38|2.86
16:35:39|2.86
16:35:40|2.8617
16:35:41|2.8599
16:35:42|2.8599
16:35:43|2.8615
16:35:44|2.8615
16:35:45|2.8615
16:35:47|2.8625
16:35:48|2.8625
16:35:48|2.8613
16:35:49|2.8613
16:35:50|2.8613
16:35:52|2.8604
16:35:52|2.8606
16:35:54|2.8606
16:35:54|2.8606
16:35:55|2.8613
16:35:56|2.8613
16:35:58|2.8602
16:35:59|2.8579
16:36:00|2.8593
16:36:01|2.8593
16:36:02|2.8592
16:36:03|2.8586
16:36:04|2.8603
16:36:05|2.8588
16:36:06|2.8596
16:36:07|2.8578
16:36:08|2.8578
16:36:10|2.8578
16:36:11|2.8578
16:36:12|2.8578
16:36:12|2.8574
16:36:14|2.8574
16:36:14|2.8574
16:36:15|2.8574
16:36:17|2.8584
16:36:18|2.8584
16:36:18|2.8584
16:36:19|2.8584
16:36:21|2.8596
16:36:21|2.8596
16:36:22|2.8596
16:36:23|2.8591
16:36:25|2.8591
16:36:25|2.8572
16:36:27|2.8575
16:36:27|2.8568
16:36:29|2.856
16:36:29|2.856
16:36:31|2.8564
16:36:32|2.8564
16:36:33|2.8564
16:36:34|2.8564
16:36:35|2.8564
16:36:37|2.8598
16:36:37|2.8596
16:36:38|2.8596
16:36:40|2.8561
16:36:40|2.8561
16:36:41|2.8561
16:36:43|2.8561
16:36:44|2.856
16:36:44|2.8571
16:36:45|2.8572
16:36:47|2.8552
16:36:48|2.8552
16:36:50|2.8542
16:36:51|2.8525
16:36:52|2.8512
16:36:54|2.8516
16:36:54|2.8516
16:36:56|2.8525
16:36:57|2.8525
16:36:59|2.8525
16:37:00|2.8524
16:37:01|2.8534
16:37:01|2.8554
16:37:03|2.8548
16:37:04|2.8547
16:37:05|2.8563
16:37:06|2.857
16:37:07|2.8579
16:37:08|2.8559
16:37:08|2.8545
16:37:10|2.8545
16:37:11|2.857
16:37:12|2.8569
16:37:13|2.8569
16:37:14|2.8569
16:37:15|2.8575
16:37:16|2.8587
16:37:17|2.8575
16:37:18|2.8569
16:37:19|2.8569
16:37:19|2.857
16:37:20|2.857
16:37:22|2.857
16:37:23|2.8569
16:37:24|2.8569
16:37:25|2.8569
16:37:27|2.8569
16:37:27|2.857
16:37:28|2.857
16:37:29|2.8553
16:37:30|2.8567
16:37:31|2.8567
16:37:32|2.8551
16:37:33|2.8551
16:37:34|2.8551
16:37:35|2.8551
16:37:36|2.8551
16:37:37|2.8552
16:37:38|2.8552
16:37:39|2.8552
16:37:40|2.8552
16:37:41|2.8552
16:37:42|2.8552
16:37:43|2.8552
16:37:44|2.8552
16:37:45|2.8552
16:37:46|2.8552
16:37:48|2.8531
16:37:50|2.8534
16:37:51|2.8551
16:37:52|2.8552
16:37:53|2.8552
16:37:54|2.8542
16:37:55|2.8543
16:37:56|2.8534
16:37:56|2.8543
16:37:58|2.8543
16:37:59|2.8553
16:38:00|2.8553
16:38:01|2.8553
16:38:02|2.8551
16:38:03|2.8551
16:38:04|2.8543
16:38:04|2.8543
16:38:06|2.8542
16:38:07|2.8544
16:38:08|2.8544
16:38:09|2.8544
16:38:10|2.8542
16:38:11|2.8535
16:38:12|2.8548
16:38:13|2.8537
16:38:15|2.854
16:38:15|2.854
16:38:16|2.854
16:38:17|2.854
16:38:18|2.855
16:38:19|2.855
16:38:20|2.8543
16:38:21|2.8543
16:38:22|2.8543
16:38:23|2.8542
16:38:24|2.8542
16:38:25|2.8533
16:38:26|2.8524
16:38:27|2.8543
16:38:28|2.8543
16:38:29|2.8543
16:38:30|2.8543
16:38:31|2.8543
16:38:32|2.8543
16:38:33|2.8543
16:38:34|2.8537
16:38:35|2.8537
16:38:36|2.8537
16:38:37|2.8537
16:38:38|2.855
16:38:39|2.856
16:38:40|2.856
16:38:41|2.856
16:38:42|2.857
16:38:43|2.857
16:38:44|2.857
16:38:45|2.858
16:38:46|2.858
16:38:48|2.8572
16:38:48|2.8572
16:38:50|2.8579
16:38:50|2.8579
16:38:52|2.8579
16:38:54|2.8579
16:38:54|2.8579
16:38:55|2.8579
16:38:56|2.8579
16:38:57|2.8579
16:38:58|2.8579
16:38:59|2.8579
16:39:00|2.8581
16:39:01|2.8581
16:39:03|2.8588
16:39:04|2.8588
16:39:05|2.8588
16:39:06|2.8595
16:39:07|2.8595
16:39:07|2.855
16:39:09|2.8555
16:39:10|2.8544
16:39:11|2.8512
16:39:12|2.8509
16:39:13|2.8502
16:39:13|2.8495
16:39:15|2.8499
16:39:16|2.851
16:39:16|2.8532
16:39:17|2.853
16:39:19|2.853
16:39:20|2.853
16:39:21|2.851
16:39:21|2.8508
16:39:23|2.8508
16:39:23|2.8502
16:39:25|2.8494
16:39:26|2.8494
16:39:26|2.8494
16:39:28|2.8494
16:39:29|2.8494
16:39:30|2.8494
16:39:30|2.8499
16:39:32|2.8499
16:39:33|2.8499
16:39:33|2.8499
16:39:35|2.8484
16:39:35|2.8483
16:39:37|2.8462
16:39:37|2.8443
16:39:39|2.8439
16:39:40|2.8446
16:39:42|2.8455
16:39:42|2.847
16:39:43|2.8462
16:39:44|2.8503
16:39:45|2.8503
16:39:46|2.8497
16:39:47|2.8495
16:39:48|2.8495
16:39:50|2.8494
16:39:51|2.8489
16:39:52|2.8476
16:39:53|2.8476
16:39:54|2.8476
16:39:55|2.8424
16:39:56|2.8432
16:39:57|2.8429
16:39:58|2.841
16:39:59|2.8412
16:40:00|2.8405
16:40:01|2.8405
16:40:03|2.8367
16:40:05|2.8344
16:40:05|2.8339
16:40:06|2.8339
16:40:07|2.8384
16:40:08|2.8359
16:40:09|2.8376
16:40:10|2.8359
16:40:11|2.8361
16:40:12|2.8383
16:40:14|2.8386
16:40:15|2.8387
16:40:16|2.8384
16:40:16|2.8382
16:40:18|2.8397
16:40:19|2.8406
16:40:20|2.843
16:40:20|2.843
16:40:23|2.8414
16:40:23|2.8421
16:40:24|2.8421
16:40:25|2.8404
16:40:26|2.8404
16:40:27|2.8405
16:40:28|2.8405
16:40:29|2.8392
16:40:30|2.8376
16:40:31|2.8376
16:40:32|2.8359
16:40:33|2.8361
16:40:34|2.8379
16:40:35|2.8405
16:40:36|2.8362
16:40:37|2.8343
16:40:38|2.8331
16:40:39|2.8255
16:40:40|2.8274
16:40:41|2.8281
16:40:42|2.8294
16:40:43|2.8324
16:40:44|2.8308
16:40:46|2.8325
16:40:46|2.8317
16:40:48|2.8308
16:40:48|2.8329
16:40:51|2.831
16:40:51|2.8296
16:40:53|2.8317
16:40:54|2.8306
16:40:55|2.8312
16:40:55|2.8314
16:40:57|2.8328
16:40:58|2.8336
16:40:59|2.8333
16:41:00|2.8341
16:41:00|2.831
16:41:02|2.8291
16:41:03|2.8313
16:41:04|2.8313
16:41:05|2.8313
16:41:06|2.8324
16:41:08|2.8355
16:41:08|2.8363
16:41:09|2.8385
16:41:10|2.8392
16:41:12|2.8356
16:41:12|2.8361
16:41:13|2.8358
16:41:15|2.8369
16:41:16|2.8369
16:41:17|2.8377
16:41:18|2.8405
16:41:19|2.8413
16:41:20|2.8438
16:41:22|2.8436
16:41:22|2.8408
16:41:23|2.8413
16:41:24|2.8413
16:41:25|2.8388
16:41:27|2.8388
16:41:27|2.8387
16:41:29|2.8399
16:41:30|2.8399
16:41:31|2.8397
16:41:31|2.8408
16:41:32|2.8407
16:41:34|2.841
16:41:34|2.8421
16:41:36|2.8417
16:41:37|2.8407
16:41:37|2.8401
16:41:39|2.8403
16:41:40|2.8394
16:41:41|2.8394
16:41:43|2.8387
16:41:43|2.8384
16:41:44|2.8403
16:41:45|2.8412
16:41:47|2.8397
16:41:48|2.8411
16:41:49|2.8424
16:41:49|2.8432
16:41:52|2.8424
16:41:52|2.8424
16:41:53|2.8424
16:41:54|2.841
16:41:55|2.841
16:41:56|2.8422
16:41:57|2.8422
16:41:58|2.8423
16:42:00|2.8425
16:42:01|2.8425
16:42:02|2.843
16:42:03|2.843
16:42:04|2.8445
16:42:05|2.8446
16:42:05|2.8457
16:42:06|2.8462
16:42:08|2.8492
16:42:10|2.8494
16:42:10|2.8504
16:42:11|2.847
16:42:12|2.8472
16:42:13|2.8458
16:42:14|2.848
16:42:15|2.848
16:42:16|2.8498
16:42:17|2.8498
16:42:18|2.849
16:42:19|2.8497
16:42:21|2.8486
16:42:22|2.8486
16:42:23|2.8486
16:42:23|2.8486
16:42:24|2.8486
16:42:25|2.8488
16:42:27|2.8488
16:42:28|2.8489
16:42:28|2.8489
16:42:30|2.8497
16:42:31|2.8497
16:42:32|2.8499
16:42:33|2.8501
16:42:34|2.8501
16:42:35|2.8504
16:42:36|2.8504
16:42:37|2.8501
16:42:38|2.8495
16:42:38|2.8486
16:42:39|2.8463
16:42:41|2.8463
16:42:42|2.8463
16:42:43|2.8479
16:42:44|2.8479
16:42:45|2.8479
16:42:47|2.8465
16:42:47|2.8465
16:42:48|2.8479
16:42:49|2.8479
16:42:50|2.8497
16:42:52|2.8497
16:42:53|2.8497
16:42:55|2.851
16:42:56|2.8504
16:42:57|2.8504
16:42:58|2.8519
16:42:59|2.851
16:42:59|2.851
16:43:02|2.851
16:43:02|2.851
16:43:03|2.851
16:43:04|2.851
16:43:06|2.8509
16:43:07|2.849
16:43:08|2.849
16:43:09|2.849
16:43:10|2.8511
16:43:11|2.8511
16:43:12|2.8511
16:43:13|2.851
16:43:14|2.851
16:43:15|2.851
16:43:16|2.852
16:43:17|2.8531
16:43:18|2.8527
16:43:20|2.8536
16:43:20|2.853
16:43:21|2.853
16:43:22|2.853
16:43:23|2.8563
16:43:24|2.8563
16:43:25|2.8579
16:43:27|2.8562
16:43:29|2.8552
16:43:29|2.8552
16:43:30|2.8552
16:43:31|2.8552
16:43:32|2.8552
16:43:33|2.8552
16:43:34|2.8548
16:43:35|2.8548
16:43:37|2.8548
16:43:37|2.8555
16:43:38|2.8564
16:43:39|2.8564
16:43:41|2.8564
16:43:42|2.8552
16:43:43|2.855
16:43:44|2.855
16:43:45|2.855
16:43:46|2.855
16:43:46|2.855
16:43:48|2.855
16:43:48|2.855
16:43:50|2.8561
16:43:51|2.8557
16:43:52|2.8557
16:43:52|2.8557
16:43:55|2.8551
16:43:56|2.8554
16:43:57|2.8554
16:43:57|2.8548
16:43:58|2.8548
16:44:00|2.853
16:44:02|2.853
16:44:02|2.853
16:44:03|2.851
16:44:05|2.8505
16:44:07|2.8505
16:44:07|2.8509
16:44:08|2.8509
16:44:09|2.8509
16:44:10|2.8509
16:44:11|2.85
16:44:12|2.85
16:44:13|2.8505
16:44:14|2.8506
16:44:16|2.8506
16:44:16|2.8506
16:44:17|2.8505
16:44:18|2.8505
16:44:19|2.8515
16:44:20|2.8515
16:44:21|2.8515
16:44:22|2.853
16:44:23|2.8516
16:44:24|2.8516
16:44:25|2.8535
16:44:26|2.8535
16:44:27|2.8535
16:44:28|2.8535
16:44:29|2.8535
16:44:30|2.8535
16:44:31|2.8535
16:44:32|2.853
16:44:33|2.853
16:44:34|2.853
16:44:35|2.8534
16:44:36|2.853
16:44:37|2.853
16:44:38|2.8529
16:44:39|2.8529
16:44:41|2.8532
16:44:42|2.8532
16:44:43|2.8532
16:44:44|2.8534
16:44:45|2.8534
16:44:45|2.8526
16:44:47|2.8534
16:44:48|2.8529
16:44:49|2.8529
16:44:50|2.8548
16:44:51|2.8548
16:44:52|2.8548
16:44:53|2.8535
16:44:54|2.8535
16:44:56|2.8535
16:44:56|2.8535
16:44:58|2.8535
16:45:00|2.8537
16:45:00|2.8548
16:45:01|2.8548
16:45:02|2.8548
16:45:04|2.8548
16:45:05|2.8552
16:45:06|2.8552
16:45:08|2.8564
16:45:08|2.8552
16:45:09|2.8548
16:45:10|2.8548
16:45:11|2.8555
16:45:12|2.8555
16:45:13|2.8579
16:45:14|2.8563
16:45:15|2.8563
16:45:16|2.8563
16:45:17|2.8563
16:45:18|2.8563
16:45:19|2.8542
16:45:20|2.8542
16:45:21|2.8542
16:45:22|2.8542
16:45:23|2.8542
16:45:24|2.8542
16:45:25|2.8542
16:45:26|2.8542
16:45:27|2.856
16:45:28|2.8566
16:45:29|2.8563
16:45:30|2.8563
16:45:31|2.8563
16:45:32|2.8563
16:45:33|2.8563
16:45:34|2.8564
16:45:35|2.8557
16:45:36|2.8557
16:45:37|2.8557
16:45:38|2.8557
16:45:40|2.8554
16:45:41|2.8554
16:45:42|2.8551
16:45:43|2.8551
16:45:44|2.8576
16:45:45|2.8576
16:45:45|2.8576
16:45:47|2.8576
16:45:47|2.8576
16:45:48|2.8551
16:45:50|2.8551
16:45:51|2.8551
16:45:52|2.8551
16:45:53|2.8551
16:45:54|2.8551
16:45:56|2.8562
16:45:57|2.8564
16:45:58|2.8562
16:46:00|2.8561
16:46:00|2.8561
16:46:01|2.8561
16:46:02|2.8562
16:46:03|2.856
16:46:04|2.856
16:46:05|2.856
16:46:06|2.856
16:46:07|2.856
16:46:08|2.8562
16:46:10|2.8552
16:46:11|2.8563
16:46:12|2.8569
16:46:13|2.8576
16:46:13|2.8575
16:46:14|2.8577
16:46:15|2.86
16:46:17|2.8595
16:46:18|2.8584
16:46:19|2.8577
16:46:20|2.8578
16:46:21|2.8554
16:46:22|2.8555
16:46:23|2.8562
16:46:24|2.8567
16:46:25|2.8573
16:46:26|2.8573
16:46:27|2.8573
16:46:28|2.8573
16:46:29|2.858
16:46:30|2.8572
16:46:31|2.8572
16:46:32|2.8572
16:46:32|2.8568
16:46:34|2.8571
16:46:34|2.8571
16:46:36|2.8571
16:46:37|2.8571
16:46:37|2.8571
16:46:39|2.8571
16:46:39|2.8571
16:46:41|2.8571
16:46:42|2.8571
16:46:43|2.8571
16:46:44|2.8571
16:46:44|2.8571
16:46:46|2.8571
16:46:46|2.8572
16:46:48|2.8572
16:46:49|2.8572
16:46:50|2.8572
16:46:52|2.8572
16:46:52|2.8572
16:46:53|2.8577
16:46:54|2.8588
16:46:56|2.8587
16:46:58|2.8587
16:46:59|2.8587
16:47:00|2.8571
16:47:02|2.8561
16:47:02|2.856
16:47:03|2.856
16:47:04|2.8545
16:47:05|2.8532
16:47:06|2.8534
16:47:07|2.851
16:47:08|2.8515
16:47:09|2.8515
16:47:10|2.8507
16:47:11|2.85
16:47:12|2.8467
16:47:13|2.8467
16:47:14|2.8464
16:47:15|2.8464
16:47:16|2.8464
16:47:17|2.8467
16:47:18|2.8497
16:47:19|2.8515
16:47:20|2.8515
16:47:21|2.8508
16:47:22|2.8508
16:47:23|2.8508
16:47:24|2.85
16:47:25|2.8515
16:47:26|2.8515
16:47:27|2.8515
16:47:28|2.8515
16:47:29|2.8488
16:47:30|2.8488
16:47:31|2.8488
16:47:32|2.8488
16:47:33|2.8488
16:47:34|2.8488
16:47:35|2.8488
16:47:36|2.848
16:47:37|2.8479
16:47:38|2.8479
16:47:39|2.8479
16:47:40|2.8479
16:47:41|2.847
16:47:42|2.8488
16:47:43|2.8488
16:47:44|2.8472
16:47:45|2.8472
16:47:46|2.847
16:47:47|2.847
16:47:48|2.847
16:47:49|2.8466
16:47:50|2.8479
16:47:51|2.8479
16:47:52|2.8483
16:47:53|2.8473
16:47:54|2.8467
16:47:55|2.8467
16:47:56|2.8467
16:47:57|2.8467
16:47:58|2.8467
16:48:00|2.8462
16:48:02|2.8463
16:48:02|2.8463
16:48:04|2.8463
16:48:06|2.8479
16:48:06|2.8479
16:48:07|2.8467
16:48:08|2.8467
16:48:09|2.8467
16:48:10|2.8474
16:48:11|2.8474
16:48:12|2.8474
16:48:13|2.8467
16:48:14|2.8467
16:48:15|2.8467
16:48:16|2.8467
16:48:17|2.8448
16:48:18|2.8448
16:48:19|2.847
16:48:20|2.847
16:48:21|2.8453
16:48:22|2.8453
16:48:23|2.8453
16:48:24|2.8453
16:48:25|2.8453
16:48:26|2.8453
16:48:27|2.8453
16:48:28|2.8458
16:48:29|2.8481
16:48:30|2.847
16:48:31|2.8485
16:48:32|2.8481
16:48:33|2.8482
16:48:34|2.8483
16:48:35|2.8483
16:48:37|2.8483
16:48:38|2.8483
16:48:39|2.8483
16:48:41|2.85
16:48:41|2.85
16:48:42|2.85
16:48:43|2.85
16:48:45|2.8487
16:48:46|2.8487
16:48:47|2.8487
16:48:48|2.8487
16:48:49|2.8487
16:48:50|2.85
16:48:51|2.8493
16:48:52|2.8493
16:48:53|2.8493
16:48:54|2.85
16:48:54|2.85
16:48:57|2.85
16:48:57|2.85
16:48:59|2.8483
16:49:01|2.8484
16:49:01|2.8484
16:49:03|2.8482
16:49:04|2.8482
16:49:05|2.8482
16:49:05|2.8482
16:49:06|2.8495
16:49:09|2.8495
16:49:09|2.8495
16:49:10|2.85
16:49:11|2.85
16:49:12|2.8495
16:49:13|2.8489
16:49:14|2.8489
16:49:15|2.8486
16:49:16|2.8486
16:49:17|2.8486
16:49:18|2.8486
16:49:19|2.849
16:49:20|2.8481
16:49:21|2.8481
16:49:22|2.8481
16:49:23|2.8481
16:49:24|2.8499
16:49:25|2.8481
16:49:26|2.8481
16:49:27|2.8481
16:49:28|2.8489
16:49:29|2.8489
16:49:30|2.8489
16:49:31|2.8489
16:49:32|2.8489
16:49:34|2.8489
16:49:35|2.8489
16:49:35|2.8472
16:49:37|2.8472
16:49:38|2.8481
16:49:39|2.8481
16:49:40|2.8488
16:49:41|2.8488
16:49:41|2.8501
16:49:43|2.8501
16:49:44|2.8501
16:49:44|2.8501
16:49:46|2.8485
16:49:47|2.8485
16:49:48|2.8485
16:49:49|2.8497
16:49:50|2.8505
16:49:51|2.8505
16:49:52|2.8505
16:49:52|2.8497
16:49:53|2.849
16:49:54|2.849
16:49:56|2.849
16:49:57|2.849
16:49:57|2.8484
16:49:59|2.8484
16:50:00|2.8484
16:50:01|2.8484
16:50:02|2.8491
16:50:02|2.8492
16:50:05|2.8492
16:50:05|2.8492
16:50:06|2.8492
16:50:07|2.8492
16:50:08|2.8509
16:50:09|2.8501
16:50:10|2.8501
16:50:11|2.8501
16:50:13|2.8507
16:50:14|2.8507
16:50:15|2.8507
16:50:16|2.8507
16:50:17|2.8507
16:50:18|2.8507
16:50:19|2.8507
16:50:20|2.8507
16:50:22|2.8513
16:50:22|2.8513
16:50:23|2.8516
16:50:24|2.8534
16:50:25|2.8532
16:50:26|2.8532
16:50:27|2.8532
16:50:28|2.8521
16:50:29|2.8521
16:50:30|2.8518
16:50:31|2.8518
16:50:32|2.8518
16:50:33|2.8518
16:50:34|2.8518
16:50:35|2.8518
16:50:36|2.853
16:50:37|2.853
16:50:38|2.8537
16:50:39|2.8537
16:50:41|2.8537
16:50:42|2.8537
16:50:43|2.8537
16:50:44|2.8537
16:50:45|2.8534
16:50:46|2.8534
16:50:47|2.8534
16:50:48|2.8534
16:50:50|2.8533
16:50:50|2.8519
16:50:51|2.8519
16:50:52|2.8519
16:50:53|2.8519
16:50:54|2.852
16:50:55|2.852
16:50:56|2.852
16:50:57|2.852
16:50:58|2.852
16:50:59|2.852
16:51:00|2.852
16:51:02|2.852
16:51:03|2.852
16:51:05|2.852
16:51:05|2.852
16:51:06|2.852
16:51:07|2.8533
16:51:08|2.8533
16:51:10|2.8526
16:51:12|2.8526
16:51:12|2.8521
16:51:13|2.8519
16:51:14|2.8519
16:51:15|2.8507
16:51:16|2.849
16:51:17|2.849
16:51:18|2.849
16:51:19|2.849
16:51:20|2.849
16:51:21|2.8493
16:51:22|2.8505
16:51:23|2.8505
16:51:24|2.8505
16:51:25|2.8505
16:51:27|2.8505
16:51:27|2.8505
16:51:28|2.8505
16:51:30|2.8475
16:51:31|2.8488
16:51:32|2.8499
16:51:33|2.8499
16:51:33|2.8499
16:51:34|2.8499
16:51:36|2.8499
16:51:36|2.8514
16:51:37|2.8514
16:51:39|2.8511
16:51:39|2.8519
16:51:41|2.8519
16:51:42|2.8512
16:51:43|2.8508
16:51:45|2.8509
16:51:45|2.8509
16:51:46|2.853
16:51:47|2.853
16:51:48|2.853
16:51:49|2.8535
16:51:50|2.8535
16:51:51|2.8535
16:51:52|2.8535
16:51:53|2.8526
16:51:54|2.8526
16:51:55|2.8526
16:51:56|2.8526
16:51:57|2.8526
16:51:58|2.8526
16:51:59|2.8526
16:52:01|2.8526
16:52:01|2.8526
16:52:03|2.8526
16:52:04|2.8507
16:52:05|2.852
16:52:06|2.852
16:52:07|2.852
16:52:09|2.851
16:52:09|2.851
16:52:10|2.8526
16:52:11|2.8526
16:52:12|2.8543
16:52:13|2.8543
16:52:14|2.8543
16:52:16|2.8542
16:52:16|2.8556
16:52:17|2.8572
16:52:18|2.8567
16:52:19|2.8567
16:52:21|2.8567
16:52:21|2.8567
16:52:22|2.8567
16:52:23|2.8556
16:52:24|2.8556
16:52:25|2.8556
16:52:26|2.8556
16:52:27|2.8556
16:52:28|2.8556
16:52:29|2.8566
16:52:31|2.8556
16:52:32|2.8575
16:52:33|2.8556
16:52:33|2.8556
16:52:34|2.8556
16:52:37|2.8568
16:52:37|2.8568
16:52:38|2.8568
16:52:39|2.8568
16:52:40|2.8568
16:52:41|2.8568
16:52:43|2.854
16:52:44|2.854
16:52:45|2.854
16:52:46|2.8547
16:52:47|2.8547
16:52:48|2.8543
16:52:49|2.8543
16:52:50|2.8544
16:52:51|2.8544
16:52:52|2.8544
16:52:53|2.8544
16:52:55|2.8544
16:52:55|2.8544
16:52:56|2.8543
16:52:57|2.8543
16:52:58|2.8543
16:52:59|2.8543
16:53:00|2.8543
16:53:01|2.8543
16:53:02|2.8522
16:53:04|2.8504
16:53:05|2.8504
16:53:07|2.8504
16:53:07|2.8489
16:53:08|2.8489
16:53:09|2.8502
16:53:11|2.8502
16:53:13|2.8502
16:53:13|2.8502
16:53:14|2.8502
16:53:15|2.85
16:53:16|2.8516
16:53:17|2.8516
16:53:18|2.8516
16:53:19|2.8523
16:53:20|2.854
16:53:21|2.8543
16:53:22|2.8504
16:53:23|2.8504
16:53:24|2.8504
16:53:25|2.8523
16:53:26|2.8523
16:53:27|2.8523
16:53:28|2.8523
16:53:29|2.8507
16:53:30|2.8507
16:53:31|2.8546
16:53:32|2.8569
16:53:34|2.8554
16:53:35|2.8562
16:53:35|2.8562
16:53:36|2.8576
16:53:38|2.8576
16:53:39|2.8576
16:53:40|2.8584
16:53:41|2.8584
16:53:42|2.8584
16:53:43|2.8584
16:53:44|2.8584
16:53:44|2.8584
16:53:45|2.8585
16:53:47|2.8585
16:53:47|2.8573
16:53:49|2.8573
16:53:50|2.8573
16:53:51|2.8589
16:53:52|2.8584
16:53:52|2.8562
16:53:53|2.8562
16:53:55|2.8562
16:53:56|2.8562
16:53:56|2.8562
16:53:58|2.8562
16:53:59|2.8562
16:54:00|2.8584
16:54:00|2.8584
16:54:01|2.8584
16:54:04|2.8584
16:54:04|2.8584
16:54:05|2.8584
16:54:06|2.8584
16:54:07|2.8584
16:54:09|2.8584
16:54:10|2.8584
16:54:11|2.8584
16:54:12|2.8584
16:54:13|2.8585
16:54:14|2.8582
16:54:15|2.8582
16:54:16|2.8577
16:54:17|2.8577
16:54:17|2.8577
16:54:18|2.8577
16:54:19|2.8594
16:54:21|2.8594
16:54:21|2.8579
16:54:23|2.8583
16:54:23|2.8592
16:54:25|2.8592
16:54:26|2.8592
16:54:27|2.8593
16:54:27|2.8593
16:54:29|2.8593
16:54:31|2.86
16:54:31|2.86
16:54:32|2.8571
16:54:33|2.8564
16:54:34|2.8579
16:54:35|2.8592
16:54:36|2.8592
16:54:37|2.859
16:54:38|2.859
16:54:39|2.859
16:54:41|2.859
16:54:41|2.859
16:54:42|2.859
16:54:44|2.858
16:54:45|2.8581
16:54:46|2.8597
16:54:47|2.8597
16:54:48|2.8597
16:54:49|2.8597
16:54:50|2.8597
16:54:51|2.8597
16:54:52|2.8597
16:54:53|2.8597
16:54:54|2.86
16:54:55|2.8626
16:54:56|2.8626
16:54:57|2.8626
16:54:58|2.8626
16:54:59|2.8627
16:55:00|2.8626
16:55:02|2.8611
16:55:02|2.8611
16:55:03|2.863
16:55:05|2.8622
16:55:06|2.8611
16:55:07|2.8611
16:55:08|2.8611
16:55:09|2.8611
16:55:10|2.8611
16:55:12|2.8631
16:55:13|2.8631
16:55:14|2.863
16:55:15|2.8642
16:55:15|2.8642
16:55:16|2.8642
16:55:18|2.8675
16:55:20|2.8674
16:55:20|2.8665
16:55:21|2.8665
16:55:22|2.8665
16:55:23|2.8646
16:55:25|2.862
16:55:26|2.8615
16:55:27|2.8615
16:55:28|2.8615
16:55:29|2.8611
16:55:30|2.8611
16:55:31|2.8611
16:55:32|2.8611
16:55:33|2.8611
16:55:34|2.8611
16:55:36|2.8609
16:55:36|2.8609
16:55:37|2.8602
16:55:38|2.8604
16:55:39|2.8604
16:55:40|2.8604
16:55:41|2.8604
16:55:43|2.8607
16:55:44|2.8607
16:55:45|2.861
16:55:46|2.861
16:55:47|2.861
16:55:48|2.861
16:55:49|2.861
16:55:50|2.861
16:55:51|2.8622
16:55:53|2.8625
16:55:54|2.8625
16:55:54|2.8625
16:55:55|2.8625
16:55:56|2.8637
16:55:57|2.8637
16:55:58|2.8637
16:55:59|2.8634
16:56:00|2.863
16:56:02|2.863
16:56:02|2.863
16:56:04|2.8622
16:56:05|2.8622
16:56:07|2.8622
16:56:08|2.8622
16:56:08|2.861
16:56:09|2.8609
16:56:11|2.8609
16:56:12|2.8604
16:56:12|2.8604
16:56:14|2.861
16:56:15|2.861
16:56:16|2.861
16:56:17|2.8611
16:56:18|2.8614
16:56:19|2.8614
16:56:20|2.8604
16:56:21|2.8604
16:56:22|2.8606
16:56:23|2.8609
16:56:24|2.8609
16:56:25|2.8609
16:56:26|2.8609
16:56:27|2.8622
16:56:28|2.8622
16:56:29|2.8622
16:56:31|2.8622
16:56:31|2.863
16:56:32|2.8647
16:56:34|2.865
16:56:34|2.8649
16:56:36|2.8649
16:56:37|2.8649
16:56:38|2.8649
16:56:39|2.8649
16:56:40|2.8649
16:56:41|2.8631
16:56:42|2.8635
16:56:43|2.8635
16:56:44|2.8635
16:56:45|2.8635
16:56:46|2.8635
16:56:47|2.8635
16:56:48|2.8634
16:56:49|2.8628
16:56:50|2.8627
16:56:51|2.8627
16:56:52|2.8627
16:56:53|2.8627
16:56:54|2.8627
16:56:55|2.8629
16:56:56|2.8633
16:56:57|2.8607
16:56:58|2.8607
16:56:59|2.8607
16:57:00|2.8607
16:57:01|2.8607
16:57:02|2.8609
16:57:03|2.8607
16:57:04|2.8617
16:57:05|2.8606
16:57:06|2.8598
16:57:07|2.8598
16:57:08|2.8605
16:57:09|2.8605
16:57:11|2.8597
16:57:12|2.8597
16:57:13|2.8605
16:57:14|2.86
16:57:15|2.86
16:57:16|2.86
16:57:17|2.86
16:57:18|2.86
16:57:20|2.86
16:57:21|2.86
16:57:22|2.86
16:57:22|2.8583
16:57:23|2.856
16:57:24|2.8582
16:57:25|2.8585
16:57:27|2.8588
16:57:28|2.8591
16:57:28|2.8591
16:57:29|2.8587
16:57:30|2.8617
16:57:32|2.8617
16:57:33|2.865
16:57:35|2.8632
16:57:36|2.8632
16:57:37|2.8632
16:57:38|2.8643
16:57:38|2.8643
16:57:39|2.8642
16:57:41|2.8637
16:57:42|2.865
16:57:43|2.865
16:57:44|2.865
16:57:46|2.865
16:57:47|2.865
16:57:47|2.8647
16:57:48|2.8647
16:57:50|2.8672
16:57:51|2.8672
16:57:52|2.8672
16:57:54|2.8672
16:57:54|2.8663
16:57:56|2.8663
16:57:56|2.8667
16:57:57|2.8684
16:57:58|2.8678
16:58:00|2.8687
16:58:00|2.8687
16:58:01|2.8701
16:58:02|2.8698
16:58:03|2.8714
16:58:05|2.8716
16:58:05|2.8701
16:58:07|2.8715
16:58:08|2.8714
16:58:09|2.8712
16:58:10|2.8715
16:58:11|2.8715
16:58:12|2.8712
16:58:13|2.8712
16:58:14|2.8708
16:58:15|2.8708
16:58:16|2.8708
16:58:17|2.8708
16:58:18|2.8695
16:58:19|2.8695
16:58:21|2.8695
16:58:22|2.8695
16:58:23|2.8695
16:58:24|2.8689
16:58:24|2.8689
16:58:26|2.8685
16:58:27|2.8685
16:58:27|2.8685
16:58:28|2.8679
16:58:30|2.8667
16:58:31|2.8667
16:58:32|2.8653
16:58:32|2.8645
16:58:33|2.8645
16:58:35|2.8645
16:58:36|2.8645
16:58:37|2.8645
16:58:38|2.8645
16:58:39|2.8645
16:58:41|2.8645
16:58:42|2.8645
16:58:42|2.8645
16:58:43|2.8645
16:58:44|2.8645
16:58:46|2.8622
16:58:47|2.8622
16:58:48|2.8622
16:58:49|2.8622
16:58:50|2.8622
16:58:51|2.86
16:58:52|2.86
16:58:53|2.86
16:58:55|2.86
16:58:55|2.86
16:58:56|2.8596
16:58:57|2.8596
16:58:58|2.8596
16:58:59|2.8596
16:59:00|2.8596
16:59:01|2.8585
16:59:02|2.8585
16:59:03|2.8585
16:59:04|2.8585
16:59:05|2.8588
16:59:06|2.8596
16:59:07|2.8604
16:59:09|2.8605
16:59:10|2.8605
16:59:11|2.8611
16:59:13|2.8611
16:59:13|2.8611
16:59:15|2.8631
16:59:16|2.8631
16:59:18|2.8629
16:59:19|2.8602
16:59:19|2.8602
16:59:21|2.8602
16:59:21|2.8588
16:59:22|2.858
16:59:23|2.8577
16:59:25|2.8575
16:59:26|2.8575
16:59:27|2.857
16:59:28|2.857
16:59:30|2.857
16:59:30|2.857
16:59:31|2.857
16:59:32|2.856
16:59:34|2.8576
16:59:35|2.8576
16:59:36|2.8576
16:59:37|2.8576
16:59:38|2.8597
16:59:40|2.8583
16:59:40|2.8585
16:59:41|2.8585
16:59:42|2.8585
16:59:43|2.8585
16:59:44|2.8585
16:59:45|2.8585
16:59:46|2.8585
16:59:47|2.8585
16:59:48|2.8585
16:59:50|2.8585
16:59:51|2.8596
16:59:53|2.8596
16:59:53|2.8596
16:59:54|2.8596
16:59:55|2.8596
16:59:56|2.8596
16:59:57|2.8603
16:59:58|2.8603
16:59:59|2.8603
17:00:00|2.8603
17:00:01|2.8606
17:00:02|2.8606
17:00:03|2.8613
17:00:04|2.8613
17:00:06|2.8613
17:00:06|2.8613
17:00:07|2.8613
17:00:09|2.8596
17:00:10|2.8597
17:00:12|2.86
17:00:13|2.86
17:00:14|2.86
17:00:15|2.8596
17:00:16|2.8596
17:00:18|2.8574
17:00:18|2.8574
17:00:19|2.8569
17:00:20|2.8569
17:00:21|2.8569
17:00:22|2.8587
17:00:23|2.8587
17:00:24|2.8587
17:00:25|2.8587
17:00:26|2.8587
17:00:28|2.8587
17:00:28|2.8587
17:00:29|2.8577
17:00:30|2.8583
17:00:32|2.8583
17:00:32|2.8583
17:00:33|2.8583
17:00:34|2.8583
17:00:36|2.8583
17:00:36|2.8583
17:00:37|2.8592
17:00:38|2.8592
17:00:40|2.8592
17:00:41|2.8592
17:00:41|2.8592
17:00:42|2.8599
17:00:43|2.86
17:00:45|2.8601
17:00:45|2.859
17:00:46|2.859
17:00:48|2.859
17:00:48|2.859
17:00:50|2.8581
17:00:51|2.8581
17:00:51|2.8581
17:00:52|2.8583
17:00:54|2.8597
17:00:55|2.8597
17:00:55|2.8597
17:00:57|2.8597
17:00:57|2.8597
17:00:58|2.8597
17:01:00|2.8597
17:01:01|2.8592
17:01:01|2.8592
17:01:03|2.8592
17:01:03|2.8592
17:01:04|2.8598
17:01:05|2.8597
17:01:06|2.8588
17:01:07|2.8591
17:01:08|2.859
17:01:10|2.8583
17:01:12|2.8583
17:01:13|2.8583
17:01:14|2.8578
17:01:15|2.8578
17:01:16|2.8578
17:01:17|2.8584
17:01:18|2.8584
17:01:19|2.8584
17:01:21|2.8583
17:01:21|2.8583
17:01:22|2.8584
17:01:24|2.8584
17:01:25|2.8583
17:01:26|2.8583
17:01:27|2.8584
17:01:28|2.8582
17:01:29|2.859
17:01:30|2.859
17:01:31|2.859
17:01:32|2.859
17:01:33|2.859
17:01:34|2.859
17:01:35|2.8579
17:01:36|2.8579
17:01:37|2.8579
17:01:38|2.8578
17:01:39|2.8578
17:01:40|2.86
17:01:41|2.86
17:01:42|2.8563
17:01:43|2.8571
17:01:44|2.8571
17:01:45|2.8571
17:01:47|2.8571
17:01:47|2.8571
17:01:48|2.8578
17:01:49|2.8578
17:01:50|2.8562
17:01:51|2.8562
17:01:53|2.8562
17:01:54|2.8553
17:01:55|2.8539
17:01:56|2.8539
17:01:57|2.8539
17:01:58|2.8539
17:02:00|2.8539
17:02:00|2.8539
17:02:01|2.8539
17:02:02|2.8539
17:02:03|2.8539
17:02:04|2.8539
17:02:05|2.853
17:02:06|2.853
17:02:07|2.8553
17:02:08|2.8553
17:02:09|2.8541
17:02:11|2.8522
17:02:13|2.8516
17:02:14|2.8538
17:02:16|2.8538
17:02:16|2.8538
17:02:18|2.8538
17:02:18|2.8538
17:02:19|2.8538
17:02:21|2.8538
17:02:22|2.8538
17:02:23|2.8538
17:02:24|2.8538
17:02:25|2.8519
17:02:26|2.8515
17:02:27|2.85
17:02:28|2.851
17:02:29|2.851
17:02:30|2.851
17:02:31|2.851
17:02:32|2.851
17:02:33|2.851
17:02:34|2.851
17:02:35|2.851
17:02:37|2.8527
17:02:37|2.8527
17:02:38|2.8527
17:02:39|2.8527
17:02:40|2.85
17:02:42|2.8478
17:02:43|2.8478
17:02:44|2.8481
17:02:45|2.8481
17:02:46|2.8502
17:02:47|2.8502
17:02:48|2.8502
17:02:49|2.8502
17:02:50|2.8502
17:02:51|2.8502
17:02:52|2.8523
17:02:53|2.8525
17:02:54|2.8509
17:02:55|2.8516
17:02:56|2.8516
17:02:57|2.8516
17:02:58|2.8516
17:02:59|2.852
17:03:00|2.8506
17:03:01|2.8506
17:03:02|2.8506
17:03:03|2.8506
17:03:04|2.8506
17:03:05|2.8506
17:03:06|2.8498
17:03:07|2.8486
17:03:08|2.8486
17:03:09|2.8486
17:03:10|2.8485
17:03:11|2.8485
17:03:12|2.8485
17:03:13|2.8485
17:03:15|2.8485
17:03:16|2.8475
17:03:18|2.8462
17:03:18|2.8462
17:03:19|2.8462
17:03:21|2.8445
17:03:22|2.8445
17:03:23|2.8446
17:03:23|2.8432
17:03:24|2.8438
17:03:25|2.8426
17:03:26|2.8354
17:03:28|2.8372
17:03:29|2.8364
17:03:29|2.8381
17:03:31|2.8411
17:03:32|2.8402
17:03:33|2.8394
17:03:34|2.8394
17:03:35|2.8385
17:03:36|2.8385
17:03:37|2.8385
17:03:38|2.836
17:03:40|2.8354
17:03:41|2.8321
17:03:42|2.8344
17:03:43|2.8349
17:03:43|2.8366
17:03:45|2.8369
17:03:46|2.8369
17:03:47|2.8381
17:03:48|2.8392
17:03:49|2.8383
17:03:50|2.8383
17:03:51|2.8346
17:03:52|2.8359
17:03:52|2.834
17:03:54|2.8354
17:03:54|2.8354
17:03:55|2.8368
17:03:56|2.8395
17:03:59|2.8399
17:03:59|2.8406
17:04:01|2.8411
17:04:02|2.8411
17:04:03|2.8411
17:04:04|2.8413
17:04:04|2.8413
17:04:06|2.839
17:04:06|2.8396
17:04:08|2.8404
17:04:09|2.8404
17:04:10|2.8404
17:04:11|2.8404
17:04:12|2.8418
17:04:14|2.8409
17:04:14|2.8409
17:04:15|2.8409
17:04:17|2.8409
17:04:17|2.8409
17:04:20|2.8409
17:04:20|2.8403
17:04:21|2.8397
17:04:23|2.838
17:04:24|2.8361
17:04:24|2.8361
17:04:26|2.835
17:04:27|2.8334
17:04:28|2.8329
17:04:29|2.8292
17:04:29|2.8282
17:04:31|2.8255
17:04:32|2.8267
17:04:34|2.8268
17:04:35|2.8288
17:04:36|2.8318
17:04:36|2.8284
17:04:38|2.8283
17:04:39|2.8283
17:04:39|2.8273
17:04:41|2.8276
17:04:42|2.8291
17:04:42|2.8303
17:04:44|2.8288
17:04:45|2.8288
17:04:45|2.8285
17:04:47|2.8287
17:04:48|2.8287
17:04:49|2.8287
17:04:50|2.8315
17:04:51|2.8315
17:04:52|2.8339
17:04:53|2.8339
17:04:54|2.8339
17:04:54|2.8339
17:04:56|2.8339
17:04:57|2.8339
17:04:58|2.8327
17:04:59|2.8327
17:05:00|2.8314
17:05:01|2.8314
17:05:02|2.8314
17:05:02|2.8298
17:05:03|2.8298
17:05:06|2.8298
17:05:06|2.8298
17:05:07|2.8298
17:05:08|2.8291
17:05:09|2.8291
17:05:10|2.8306
17:05:11|2.8303
17:05:12|2.8304
17:05:14|2.8315
17:05:16|2.8315
17:05:16|2.8314
17:05:18|2.8314
17:05:19|2.83
17:05:20|2.8291
17:05:20|2.829
17:05:22|2.829
17:05:23|2.829
17:05:24|2.8289
17:05:24|2.8298
17:05:26|2.8285
17:05:27|2.8263
17:05:28|2.8275
17:05:29|2.8251
17:05:30|2.8261
17:05:31|2.8273
17:05:32|2.8273
17:05:32|2.8273
17:05:34|2.8273
17:05:34|2.8262
17:05:36|2.8262
17:05:38|2.8278
17:05:39|2.8255
17:05:40|2.8235
17:05:41|2.8242
17:05:42|2.8242
17:05:43|2.8227
17:05:44|2.821
17:05:45|2.821
17:05:45|2.8227
17:05:46|2.8227
17:05:48|2.8227
17:05:49|2.8227
17:05:50|2.8227
17:05:52|2.8228
17:05:52|2.8229
17:05:54|2.8227
17:05:55|2.8227
17:05:56|2.8204
17:05:57|2.8204
17:05:58|2.8189
17:05:59|2.8134
17:06:00|2.8073
17:06:01|2.8079
17:06:01|2.8074
17:06:03|2.8131
17:06:05|2.8155
17:06:06|2.8156
17:06:06|2.8146
17:06:08|2.8152
17:06:08|2.8155
17:06:10|2.8132
17:06:11|2.8155
17:06:12|2.8174
17:06:13|2.8174
17:06:14|2.8174
17:06:14|2.8186
17:06:16|2.8182
17:06:18|2.8186
17:06:18|2.8187
17:06:19|2.8174
17:06:21|2.8174
17:06:21|2.8162
17:06:24|2.8143
17:06:24|2.8159
17:06:25|2.8159
17:06:27|2.8146
17:06:27|2.8173
17:06:29|2.8184
17:06:30|2.8184
17:06:30|2.8184
17:06:31|2.8191
17:06:32|2.8185
17:06:34|2.8185
17:06:34|2.817
17:06:36|2.8158
17:06:36|2.8145
17:06:38|2.8108
17:06:39|2.8128
17:06:41|2.817
17:06:41|2.817
17:06:42|2.8209
17:06:43|2.8213
17:06:44|2.8225
17:06:45|2.8216
17:06:46|2.8216
17:06:47|2.8216
17:06:48|2.8216
17:06:49|2.8232
17:06:50|2.8232
17:06:51|2.8232
17:06:52|2.8232
17:06:53|2.8232
17:06:54|2.8242
17:06:55|2.8225
17:06:56|2.823
17:06:57|2.8188
17:06:58|2.8189
17:06:59|2.817
17:07:00|2.8166
17:07:01|2.8166
17:07:02|2.8166
17:07:03|2.8189
17:07:04|2.8195
17:07:05|2.8195
17:07:06|2.8199
17:07:07|2.8199
17:07:08|2.8199
17:07:09|2.8216
17:07:10|2.8216
17:07:11|2.8238
17:07:12|2.8238
17:07:13|2.8233
17:07:14|2.8217
17:07:16|2.8223
17:07:17|2.8223
17:07:17|2.8223
17:07:19|2.8216
17:07:21|2.8211
17:07:21|2.8216
17:07:22|2.8216
17:07:23|2.8216
17:07:25|2.8217
17:07:27|2.8217
17:07:27|2.8217
17:07:28|2.8235
17:07:30|2.8242
17:07:31|2.825
17:07:31|2.8244
17:07:33|2.8243
17:07:34|2.8237
17:07:36|2.8261
17:07:36|2.8235
17:07:37|2.8235
17:07:38|2.8235
17:07:39|2.8235
17:07:40|2.8235
17:07:41|2.8217
17:07:42|2.8256
17:07:43|2.8256
17:07:44|2.8262
17:07:45|2.8271
17:07:46|2.8271
17:07:47|2.8271
17:07:48|2.8276
17:07:50|2.8276
17:07:50|2.8237
17:07:51|2.8232
17:07:54|2.8246
17:07:54|2.8227
17:07:55|2.8227
17:07:56|2.8227
17:07:57|2.8227
17:07:58|2.8227
17:07:59|2.8227
17:08:00|2.8227
17:08:01|2.8227
17:08:02|2.825
17:08:03|2.825
17:08:04|2.8249
17:08:05|2.8249
17:08:06|2.8227
17:08:08|2.8244
17:08:08|2.8244
17:08:11|2.8227
17:08:11|2.8217
17:08:12|2.8214
17:08:13|2.8227
17:08:14|2.8227
17:08:15|2.8216
17:08:16|2.82
17:08:18|2.8199
17:08:20|2.8199
17:08:20|2.8199
17:08:21|2.8164
17:08:22|2.818
17:08:23|2.8181
17:08:24|2.8156
17:08:25|2.815
17:08:26|2.8116
17:08:28|2.8149
17:08:29|2.8161
17:08:30|2.8185
17:08:31|2.822
17:08:32|2.8238
17:08:33|2.8238
17:08:34|2.8249
17:08:34|2.8249
17:08:36|2.8249
17:08:36|2.8234
17:08:38|2.8233
17:08:39|2.8233
17:08:39|2.8233
17:08:41|2.8223
17:08:41|2.8223
17:08:43|2.8248
17:08:44|2.8248
17:08:45|2.8229
17:08:47|2.8229
17:08:47|2.8229
17:08:48|2.8229
17:08:49|2.8248
17:08:50|2.822
17:08:51|2.821
17:08:52|2.8194
17:08:53|2.8194
17:08:54|2.8194
17:08:55|2.8194
17:08:56|2.8194
17:08:57|2.8204
17:08:58|2.822
17:08:59|2.819
17:09:00|2.8169
17:09:01|2.8204
17:09:02|2.8204
17:09:03|2.8204
17:09:04|2.8213
17:09:05|2.822
17:09:06|2.8243
17:09:07|2.823
17:09:08|2.8242
17:09:09|2.8242
17:09:10|2.8257
17:09:11|2.8272
17:09:12|2.8272
17:09:13|2.827
17:09:14|2.827
17:09:15|2.8258
17:09:16|2.8242
17:09:18|2.8259
17:09:19|2.8259
17:09:20|2.8276
17:09:22|2.8276
17:09:22|2.8282
17:09:23|2.8289
17:09:24|2.8284
17:09:25|2.8263
17:09:26|2.8263
17:09:27|2.8263
17:09:28|2.8263
17:09:29|2.8263
17:09:30|2.8263
17:09:31|2.8263
17:09:33|2.8273
17:09:34|2.826
17:09:34|2.826
17:09:36|2.825
17:09:37|2.8205
17:09:37|2.8215
17:09:39|2.8217
17:09:40|2.8219
17:09:41|2.823
17:09:42|2.823
17:09:42|2.823
17:09:44|2.8214
17:09:45|2.8212
17:09:46|2.82
17:09:47|2.8212
17:09:48|2.8211
17:09:48|2.8211
17:09:49|2.8211
17:09:52|2.8211
17:09:52|2.8211
17:09:53|2.8211
17:09:54|2.8212
17:09:55|2.8185
17:09:56|2.8177
17:09:57|2.8157
17:09:58|2.8157
17:09:59|2.8157
17:10:00|2.8157
17:10:01|2.8159
17:10:02|2.8159
17:10:03|2.8159
17:10:04|2.8159
17:10:06|2.8176
17:10:07|2.8176
17:10:08|2.8146
17:10:09|2.8165
17:10:10|2.8178
17:10:11|2.8207
17:10:12|2.8207
17:10:14|2.8199
17:10:14|2.8197
17:10:15|2.8212
17:10:16|2.8212
17:10:17|2.8238
17:10:19|2.8225
17:10:21|2.8221
17:10:22|2.8221
17:10:23|2.8199
17:10:24|2.8199
17:10:25|2.8226
17:10:25|2.8244
17:10:28|2.8247
17:10:28|2.8247
17:10:30|2.8247
17:10:30|2.8247
17:10:32|2.8247
17:10:33|2.8247
17:10:34|2.8253
17:10:35|2.8267
17:10:36|2.8266
17:10:37|2.8266
17:10:38|2.8266
17:10:38|2.8266
17:10:41|2.8267
17:10:41|2.8267
17:10:42|2.8263
17:10:43|2.8263
17:10:44|2.8263
17:10:45|2.8263
17:10:46|2.8223
17:10:47|2.8243
17:10:48|2.8243
17:10:49|2.8243
17:10:51|2.8243
17:10:52|2.8243
17:10:53|2.8217
17:10:54|2.8217
17:10:55|2.8217
17:10:56|2.8217
17:10:57|2.8217
17:10:58|2.8217
17:10:59|2.8216
17:11:00|2.8199
17:11:00|2.8189
17:11:03|2.8191
17:11:03|2.8185
17:11:04|2.8185
17:11:05|2.8173
17:11:06|2.8191
17:11:07|2.8186
17:11:08|2.8186
17:11:09|2.8213
17:11:10|2.8216
17:11:11|2.824
17:11:12|2.8263
17:11:13|2.8263
17:11:14|2.8267
17:11:15|2.8266
17:11:16|2.8266
17:11:17|2.8266
17:11:18|2.8266
17:11:19|2.8266
17:11:21|2.8266
17:11:22|2.825
17:11:23|2.825
17:11:24|2.825
17:11:25|2.825
17:11:27|2.8224
17:11:28|2.8239
17:11:29|2.8239
17:11:31|2.8228
17:11:31|2.8245
17:11:32|2.8248
17:11:33|2.8248
17:11:34|2.8239
17:11:35|2.8212
17:11:36|2.8202
17:11:37|2.8213
17:11:38|2.8213
17:11:39|2.8213
17:11:41|2.824
17:11:42|2.8239
17:11:42|2.8239
17:11:44|2.8239
17:11:45|2.8239
17:11:46|2.825
17:11:48|2.825
17:11:49|2.825
17:11:50|2.825
17:11:51|2.8239
17:11:52|2.824
17:11:53|2.8241
17:11:54|2.8241
17:11:55|2.8241
17:11:55|2.8241
17:11:56|2.8241
17:11:58|2.825
17:11:58|2.8264
17:12:00|2.8264
17:12:01|2.8264
17:12:02|2.8264
17:12:02|2.8264
17:12:03|2.8264
17:12:05|2.8264
17:12:05|2.8264
17:12:07|2.8242
17:12:08|2.8242
17:12:09|2.8242
17:12:10|2.8242
17:12:11|2.8242
17:12:12|2.8242
17:12:13|2.8248
17:12:14|2.8248
17:12:14|2.8248
17:12:16|2.8256
17:12:17|2.8256
17:12:17|2.8266
17:12:19|2.8266
17:12:20|2.8257
17:12:22|2.8257
17:12:22|2.8262
17:12:24|2.8262
17:12:25|2.8262
17:12:27|2.8286
17:12:27|2.8286
17:12:28|2.8286
17:12:30|2.8294
17:12:31|2.8294
17:12:32|2.8294
17:12:33|2.8294
17:12:34|2.8292
17:12:35|2.828
17:12:36|2.8277
17:12:37|2.8271
17:12:38|2.8271
17:12:39|2.8282
17:12:40|2.8282
17:12:41|2.8282
17:12:42|2.8282
17:12:43|2.8282
17:12:44|2.8282
17:12:45|2.8284
17:12:46|2.8285
17:12:47|2.8285
17:12:48|2.8285
17:12:49|2.8292
17:12:50|2.8333
17:12:51|2.8344
17:12:52|2.8345
17:12:53|2.8329
17:12:54|2.8329
17:12:55|2.8329
17:12:56|2.831
17:12:57|2.831
17:12:59|2.831
17:13:00|2.8302
17:13:01|2.8303
17:13:01|2.831
17:13:03|2.831
17:13:04|2.831
17:13:05|2.8302
17:13:06|2.8292
17:13:07|2.8303
17:13:08|2.8303
17:13:09|2.8303
17:13:10|2.8304
17:13:11|2.8304
17:13:12|2.8304
17:13:13|2.8304
17:13:14|2.8304
17:13:15|2.8325
17:13:16|2.8325
17:13:17|2.8357
17:13:18|2.8361
17:13:19|2.8361
17:13:20|2.8361
17:13:21|2.8333
17:13:22|2.8333
17:13:24|2.8318
17:13:25|2.8318
17:13:26|2.8318
17:13:26|2.8318
17:13:28|2.8289
17:13:28|2.8292
17:13:30|2.8296
17:13:30|2.8282
17:13:32|2.8302
17:13:33|2.83
17:13:34|2.83
17:13:35|2.83
17:13:36|2.8303
17:13:37|2.8322
17:13:38|2.8322
17:13:39|2.8322
17:13:40|2.8342
17:13:41|2.8356
17:13:42|2.8359
17:13:43|2.8358
17:13:44|2.8354
17:13:45|2.835
17:13:46|2.835
17:13:47|2.835
17:13:48|2.835
17:13:49|2.835
17:13:50|2.835
17:13:51|2.8347
17:13:52|2.8347
17:13:53|2.8347
17:13:54|2.8347
17:13:55|2.8342
17:13:56|2.835
17:13:57|2.8358
17:13:58|2.8358
17:13:59|2.8377
17:14:00|2.84
17:14:01|2.8399
17:14:02|2.84
17:14:04|2.84
17:14:05|2.8426
17:14:06|2.8416
17:14:07|2.8416
17:14:09|2.8389
17:14:10|2.8389
17:14:11|2.8389
17:14:11|2.8364
17:14:12|2.835
17:14:13|2.8353
17:14:14|2.8322
17:14:15|2.8332
17:14:16|2.8332
17:14:17|2.8332
17:14:18|2.8332
17:14:19|2.8332
17:14:21|2.8367
17:14:22|2.8367
17:14:24|2.8374
17:14:24|2.8374
17:14:25|2.8374
17:14:27|2.8374
17:14:28|2.8354
17:14:29|2.8354
17:14:29|2.8352
17:14:31|2.8359
17:14:32|2.8359
17:14:33|2.8375
17:14:34|2.8373
17:14:35|2.8373
17:14:36|2.8373
17:14:37|2.8373
17:14:38|2.8373
17:14:39|2.8382
17:14:40|2.8382
17:14:41|2.8382
17:14:42|2.8364
17:14:43|2.8364
17:14:45|2.8377
17:14:46|2.8383
17:14:46|2.8383
17:14:47|2.8383
17:14:49|2.8383
17:14:50|2.8383
17:14:51|2.8389
17:14:52|2.8389
17:14:53|2.8389
17:14:54|2.8401
17:14:55|2.8401
17:14:56|2.8401
17:14:57|2.8401
17:14:58|2.8401
17:14:59|2.8425
17:15:00|2.8425
17:15:02|2.8415
17:15:02|2.8415
17:15:04|2.8415
17:15:04|2.84
17:15:05|2.8404
17:15:07|2.8371
17:15:07|2.8371
17:15:08|2.8373
17:15:09|2.8388
17:15:10|2.8388
17:15:11|2.8388
17:15:13|2.8388
17:15:13|2.8388
17:15:15|2.8388
17:15:16|2.8374
17:15:16|2.8385
17:15:17|2.8385
17:15:18|2.8385
17:15:19|2.8385
17:15:21|2.8389
17:15:22|2.8389
17:15:23|2.8389
17:15:25|2.8389
17:15:26|2.8366
17:15:27|2.8387
17:15:28|2.8392
17:15:29|2.8368
17:15:30|2.8368
17:15:31|2.8368
17:15:32|2.8368
17:15:33|2.8368
17:15:34|2.836
17:15:35|2.836
17:15:36|2.8347
17:15:37|2.834
17:15:39|2.8336
17:15:40|2.8336
17:15:40|2.8336
17:15:42|2.8336
17:15:43|2.8336
17:15:44|2.8321
17:15:45|2.8317
17:15:46|2.8317
17:15:47|2.8321
17:15:48|2.8321
17:15:49|2.8321
17:15:50|2.8327
17:15:51|2.8327
17:15:52|2.8335
17:15:53|2.8335
17:15:54|2.8335
17:15:55|2.8335
17:15:56|2.8327
17:15:57|2.8331
17:15:59|2.8335
17:15:59|2.8354
17:16:01|2.8354
17:16:02|2.8354
17:16:02|2.8354
17:16:03|2.8354
17:16:05|2.8342
17:16:06|2.8342
17:16:07|2.8341
17:16:08|2.8334
17:16:09|2.8334
17:16:10|2.832
17:16:11|2.832
17:16:12|2.832
17:16:13|2.832
17:16:14|2.832
17:16:15|2.8324
17:16:16|2.8324
17:16:17|2.8319
17:16:18|2.8319
17:16:19|2.831
17:16:20|2.831
17:16:21|2.831
17:16:22|2.832
17:16:23|2.832
17:16:24|2.832
17:16:25|2.832
17:16:27|2.8335
17:16:28|2.8334
17:16:30|2.8327
17:16:30|2.8322
17:16:31|2.831
17:16:33|2.831
17:16:34|2.831
17:16:34|2.8313
17:16:35|2.8313
17:16:36|2.8313
17:16:37|2.8343
17:16:39|2.8343
17:16:40|2.8343
17:16:41|2.8343
17:16:42|2.8343
17:16:43|2.8343
17:16:43|2.8343
17:16:45|2.8336
17:16:45|2.8336
17:16:46|2.8343
17:16:47|2.8343
17:16:49|2.8343
17:16:50|2.8354
17:16:50|2.835
17:16:51|2.835
17:16:52|2.835
17:16:54|2.835
17:16:55|2.835
17:16:55|2.8362
17:16:56|2.8362
17:16:58|2.8361
17:16:59|2.8363
17:17:00|2.8358
17:17:00|2.8354
17:17:01|2.8354
17:17:03|2.8354
17:17:04|2.8358
17:17:04|2.8358
17:17:05|2.8358
17:17:06|2.8354
17:17:07|2.8354
17:17:09|2.8364
17:17:10|2.8364
17:17:11|2.8364
17:17:11|2.8389
17:17:13|2.8389
17:17:14|2.8399
17:17:15|2.8399
17:17:16|2.8416
17:17:17|2.8397
17:17:18|2.84
17:17:20|2.84
17:17:21|2.8411
17:17:21|2.8417
17:17:23|2.8416
17:17:24|2.8416
17:17:25|2.8416
17:17:25|2.8396
17:17:27|2.8394
17:17:29|2.8409
17:17:30|2.8396
17:17:31|2.8396
17:17:32|2.8396
17:17:33|2.8431
17:17:34|2.8416
17:17:35|2.8416
17:17:36|2.8397
17:17:38|2.8397
17:17:38|2.8397
17:17:40|2.8416
17:17:40|2.8416
17:17:41|2.8417
17:17:43|2.8443
17:17:44|2.8443
17:17:45|2.8443
17:17:46|2.8443
17:17:47|2.8475
17:17:48|2.8482
17:17:49|2.8476
17:17:50|2.8487
17:17:51|2.8503
17:17:52|2.8524
17:17:53|2.8501
17:17:54|2.85
17:17:55|2.85
17:17:56|2.8494
17:17:57|2.8495
17:17:58|2.8504
17:17:59|2.8503
17:18:00|2.8498
17:18:01|2.8521
17:18:02|2.8501
17:18:04|2.8525
17:18:05|2.8528
17:18:05|2.8528
17:18:07|2.8527
17:18:08|2.8527
17:18:08|2.8527
17:18:10|2.8536
17:18:11|2.8536
17:18:11|2.8524
17:18:12|2.8507
17:18:13|2.8496
17:18:15|2.8498
17:18:16|2.8491
17:18:16|2.8491
17:18:18|2.8491
17:18:18|2.8506
17:18:20|2.8514
17:18:20|2.8494
17:18:21|2.8494
17:18:22|2.8504
17:18:23|2.8517
17:18:24|2.8517
17:18:26|2.8517
17:18:27|2.8517
17:18:28|2.8517
17:18:29|2.8517
17:18:30|2.851
17:18:32|2.8508
17:18:33|2.8508
17:18:35|2.8493
17:18:35|2.8495
17:18:37|2.8495
17:18:38|2.8495
17:18:38|2.8485
17:18:39|2.8485
17:18:40|2.8485
17:18:41|2.8476
17:18:42|2.8476
17:18:43|2.8458
17:18:44|2.8449
17:18:45|2.8449
17:18:46|2.8449
17:18:47|2.8454
17:18:49|2.8486
17:18:50|2.8486
17:18:51|2.8486
17:18:52|2.8486
17:18:53|2.8486
17:18:54|2.8486
17:18:55|2.8486
17:18:56|2.847
17:18:57|2.8474
17:18:58|2.8465
17:18:59|2.8465
17:19:00|2.8551
17:19:01|2.8526
17:19:02|2.8536
17:19:04|2.8516
17:19:05|2.854
17:19:06|2.854
17:19:06|2.853
17:19:08|2.853
17:19:09|2.8507
17:19:10|2.8507
17:19:11|2.8501
17:19:12|2.8487
17:19:13|2.8483
17:19:14|2.8483
17:19:15|2.8479
17:19:16|2.8479
17:19:17|2.8469
17:19:18|2.847
17:19:19|2.8486
17:19:21|2.8483
17:19:21|2.8479
17:19:22|2.8479
17:19:23|2.8479
17:19:24|2.8479
17:19:25|2.8452
17:19:26|2.8449
17:19:28|2.8443
17:19:30|2.8453
17:19:30|2.8453
17:19:31|2.8458
17:19:32|2.8458
17:19:33|2.8458
17:19:35|2.8455
17:19:36|2.8455
17:19:37|2.8452
17:19:39|2.8475
17:19:39|2.8475
17:19:41|2.8475
17:19:41|2.8475
17:19:42|2.8464
17:19:43|2.8464
17:19:44|2.8464
17:19:45|2.8481
17:19:46|2.8481
17:19:47|2.8481
17:19:48|2.8481
17:19:49|2.8481
17:19:50|2.8481
17:19:52|2.8481
17:19:52|2.847
17:19:53|2.847
17:19:54|2.847
17:19:55|2.8465
17:19:56|2.8465
17:19:57|2.8465
17:19:59|2.8465
17:19:59|2.8465
17:20:00|2.8458
17:20:02|2.846
17:20:04|2.846
17:20:05|2.846
17:20:06|2.8449
17:20:07|2.8459
17:20:08|2.8459
17:20:09|2.8459
17:20:10|2.8452
17:20:11|2.8452
17:20:12|2.8452
17:20:13|2.8452
17:20:14|2.8452
17:20:15|2.8433
17:20:16|2.8433
17:20:17|2.8425
17:20:18|2.8425
17:20:19|2.8426
17:20:20|2.8433
17:20:21|2.8433
17:20:22|2.8433
17:20:23|2.8433
17:20:24|2.8429
17:20:25|2.8429
17:20:26|2.8425
17:20:27|2.8425
17:20:28|2.8425
17:20:30|2.842
17:20:31|2.8437
17:20:33|2.8437
17:20:33|2.8437
17:20:34|2.8429
17:20:35|2.8429
17:20:37|2.843
17:20:38|2.843
17:20:39|2.843
17:20:40|2.843
17:20:41|2.843
17:20:42|2.8431
17:20:43|2.8436
17:20:44|2.8429
17:20:45|2.8429
17:20:46|2.8429
17:20:47|2.8429
17:20:48|2.8399
17:20:49|2.8399
17:20:50|2.8407
17:20:52|2.8407
17:20:52|2.8415
17:20:53|2.8415
17:20:54|2.84
17:20:55|2.84
17:20:57|2.84
17:20:57|2.8411
17:20:58|2.8432
17:20:59|2.8432
17:21:00|2.8418
17:21:01|2.8418
17:21:03|2.8418
17:21:03|2.8418
17:21:04|2.8418
17:21:05|2.8433
17:21:06|2.8433
17:21:07|2.8433
17:21:08|2.841
17:21:10|2.8418
17:21:11|2.8418
17:21:12|2.8413
17:21:14|2.8413
17:21:15|2.8434
17:21:16|2.8434
17:21:17|2.8434
17:21:18|2.8428
17:21:19|2.842
17:21:20|2.8414
17:21:21|2.8411
17:21:22|2.84
17:21:23|2.84
17:21:24|2.84
17:21:25|2.8403
17:21:26|2.8403
17:21:27|2.8403
17:21:28|2.8403
17:21:29|2.8403
17:21:31|2.8387
17:21:32|2.8383
17:21:33|2.8383
17:21:34|2.8378
17:21:36|2.8368
17:21:37|2.8364
17:21:38|2.8383
17:21:39|2.8383
17:21:40|2.8387
17:21:41|2.8387
17:21:42|2.8387
17:21:43|2.8387
17:21:44|2.8397
17:21:46|2.8365
17:21:46|2.835
17:21:47|2.835
17:21:49|2.835
17:21:50|2.835
17:21:51|2.8341
17:21:52|2.8344
17:21:53|2.8344
17:21:54|2.8345
17:21:55|2.8353
17:21:56|2.8353
17:21:57|2.8341
17:21:58|2.8344
17:21:59|2.8344
17:22:00|2.8344
17:22:02|2.8344
17:22:03|2.8344
17:22:04|2.8344
17:22:06|2.8344
17:22:07|2.8344
17:22:08|2.8344
17:22:09|2.831
17:22:10|2.831
17:22:11|2.8334
17:22:12|2.8338
17:22:14|2.8334
17:22:15|2.8334
17:22:16|2.8298
17:22:17|2.8295
17:22:18|2.8292
17:22:19|2.8292
17:22:20|2.8292
17:22:21|2.8292
17:22:22|2.8292
17:22:23|2.8292
17:22:24|2.8297
17:22:25|2.8289
17:22:26|2.8289
17:22:27|2.8289
17:22:28|2.8289
17:22:29|2.8289
17:22:30|2.8281
17:22:31|2.8264
17:22:32|2.8265
17:22:33|2.8265
17:22:34|2.8265
17:22:35|2.825
17:22:36|2.8223
17:22:37|2.8223
17:22:38|2.8239
17:22:39|2.8239
17:22:40|2.8239
17:22:41|2.8256
17:22:42|2.8238
17:22:43|2.8208
17:22:44|2.82
17:22:45|2.8193
17:22:46|2.8198
17:22:47|2.8198
17:22:48|2.8223
17:22:49|2.8213
17:22:50|2.8239
17:22:51|2.8239
17:22:52|2.8241
17:22:53|2.8241
17:22:54|2.8204
17:22:55|2.8225
17:22:56|2.8225
17:22:57|2.823
17:22:58|2.8225
17:22:59|2.8217
17:23:01|2.8225
17:23:02|2.8208
17:23:04|2.8208
17:23:04|2.8239
17:23:06|2.8236
17:23:06|2.8219
17:23:09|2.8251
17:23:09|2.8251
17:23:10|2.8251
17:23:12|2.827
17:23:14|2.8272
17:23:14|2.8262
17:23:16|2.8262
17:23:16|2.8264
17:23:18|2.8264
17:23:20|2.8295
17:23:20|2.8295
17:23:21|2.8298
17:23:23|2.8318
17:23:23|2.8309
17:23:25|2.8309
17:23:26|2.8293
17:23:26|2.8293
17:23:28|2.8293
17:23:29|2.8293
17:23:31|2.8306
17:23:31|2.8315
17:23:32|2.8315
17:23:33|2.8315
17:23:34|2.8315
17:23:35|2.8315
17:23:36|2.8315
17:23:37|2.8313
17:23:38|2.8305
17:23:39|2.8295
17:23:40|2.8295
17:23:41|2.8295
17:23:42|2.8295
17:23:43|2.8307
17:23:44|2.8315
17:23:45|2.8315
17:23:46|2.8315
17:23:47|2.8315
17:23:48|2.8315
17:23:49|2.8315
17:23:50|2.8315
17:23:51|2.8321
17:23:52|2.8318
17:23:53|2.8318
17:23:54|2.8318
17:23:55|2.8318
17:23:56|2.8318
17:23:57|2.8318
17:23:58|2.8271
17:23:59|2.8264
17:24:00|2.8264
17:24:01|2.8242
17:24:02|2.8243
17:24:03|2.8243
17:24:04|2.8238
17:24:05|2.8244
17:24:06|2.8266
17:24:07|2.8229
17:24:08|2.8229
17:24:09|2.8248
17:24:10|2.8248
17:24:11|2.8247
17:24:12|2.8232
17:24:14|2.8233
17:24:16|2.8238
17:24:16|2.8238
17:24:17|2.8238
17:24:18|2.8238
17:24:19|2.8257
17:24:20|2.8257
17:24:21|2.8266
17:24:22|2.8266
17:24:24|2.8247
17:24:25|2.8247
17:24:26|2.8241
17:24:27|2.8241
17:24:28|2.8241
17:24:29|2.822
17:24:30|2.8211
17:24:31|2.8215
17:24:33|2.8177
17:24:33|2.8177
17:24:34|2.8166
17:24:35|2.8167
17:24:36|2.817
17:24:37|2.8189
17:24:38|2.8191
17:24:39|2.821
17:24:40|2.8198
17:24:41|2.8178
17:24:42|2.8178
17:24:43|2.8185
17:24:44|2.8166
17:24:45|2.8153
17:24:47|2.8167
17:24:48|2.8167
17:24:50|2.8186
17:24:50|2.8186
17:24:51|2.8186
17:24:52|2.8194
17:24:53|2.8194
17:24:54|2.8207
17:24:55|2.8207
17:24:56|2.8207
17:24:58|2.8207
17:24:58|2.8207
17:24:59|2.8207
17:25:00|2.8207
17:25:02|2.8207
17:25:03|2.8231
17:25:05|2.8221
17:25:06|2.823
17:25:06|2.823
17:25:08|2.8218
17:25:09|2.8218
17:25:11|2.8194
17:25:11|2.8216
17:25:12|2.8215
17:25:14|2.8215
17:25:15|2.8215
17:25:15|2.8215
17:25:17|2.8215
17:25:19|2.8207
17:25:20|2.8215
17:25:21|2.8215
17:25:22|2.8215
17:25:22|2.8215
17:25:23|2.8215
17:25:25|2.8215
17:25:26|2.8215
17:25:26|2.8215
17:25:28|2.8216
17:25:30|2.8213
17:25:30|2.8207
17:25:31|2.8217
17:25:32|2.8217
17:25:33|2.8217
17:25:34|2.8221
17:25:35|2.8221
17:25:36|2.8221
17:25:37|2.8221
17:25:38|2.8221
17:25:39|2.8227
17:25:41|2.8243
17:25:42|2.8243
17:25:43|2.8243
17:25:44|2.8248
17:25:44|2.8261
17:25:46|2.8261
17:25:46|2.8261
17:25:49|2.8258
17:25:49|2.8259
17:25:50|2.8266
17:25:51|2.8247
17:25:53|2.8247
17:25:54|2.8247
17:25:54|2.8247
17:25:56|2.822
17:25:57|2.8207
17:25:58|2.8206
17:25:59|2.8206
17:26:00|2.8206
17:26:01|2.8206
17:26:02|2.8206
17:26:03|2.8206
17:26:04|2.821
17:26:04|2.821
17:26:07|2.82
17:26:07|2.82
17:26:08|2.82
17:26:09|2.82
17:26:10|2.82
17:26:11|2.82
17:26:13|2.82
17:26:13|2.82
17:26:14|2.8199
17:26:15|2.8199
17:26:17|2.8199
17:26:17|2.8199
17:26:20|2.8199
17:26:20|2.8199
17:26:21|2.8183
17:26:22|2.8194
17:26:23|2.8194
17:26:24|2.8194
17:26:25|2.8203
17:26:26|2.8203
17:26:28|2.8183
17:26:29|2.8191
17:26:30|2.8191
17:26:31|2.8191
17:26:33|2.8191
17:26:33|2.8098
17:26:35|2.8048
17:26:35|2.8063
17:26:37|2.8024
17:26:38|2.8042
17:26:39|2.8016
17:26:40|2.8034
17:26:41|2.8029
17:26:42|2.8044
17:26:43|2.8058
17:26:44|2.8074
17:26:45|2.8072
17:26:45|2.8054
17:26:47|2.8014
17:26:48|2.8036
17:26:50|2.8034
17:26:51|2.8034
17:26:52|2.8014
17:26:52|2.7991
17:26:54|2.7954
17:26:55|2.7949
17:26:56|2.7944
17:26:56|2.8009
17:26:58|2.7988
17:26:59|2.7988
17:27:00|2.8021
17:27:00|2.7968
17:27:01|2.7981
17:27:03|2.7983
17:27:05|2.8055
17:27:06|2.805
17:27:06|2.8081
17:27:08|2.8077
17:27:08|2.808
17:27:10|2.8076
17:27:10|2.8076
17:27:11|2.8072
17:27:12|2.8068
17:27:14|2.805
17:27:15|2.805
17:27:16|2.805
17:27:17|2.8051
17:27:18|2.8045
17:27:19|2.8033
17:27:20|2.8024
17:27:21|2.8025
17:27:21|2.7982
17:27:22|2.7968
17:27:23|2.7955
17:27:26|2.7961
17:27:27|2.7947
17:27:28|2.794
17:27:29|2.7924
17:27:30|2.7939
17:27:31|2.7887
17:27:32|2.7872
17:27:33|2.7649
17:27:34|2.7763
17:27:35|2.773
17:27:36|2.773
17:27:36|2.7741
17:27:38|2.7669
17:27:38|2.7693
17:27:39|2.772
17:27:41|2.7747
17:27:42|2.775
17:27:43|2.7731
17:27:45|2.7744
17:27:45|2.7731
17:27:46|2.7717
17:27:47|2.77
17:27:48|2.77
17:27:49|2.7733
17:27:50|2.7747
17:27:51|2.7729
17:27:52|2.7746
17:27:53|2.7746
17:27:54|2.78
17:27:55|2.7811
17:27:56|2.7851
17:27:57|2.7854
17:27:58|2.7856
17:27:59|2.7873
17:28:00|2.7873
17:28:01|2.7873
17:28:02|2.7881
17:28:03|2.7857
17:28:04|2.7839
17:28:05|2.7839
17:28:06|2.7839
17:28:07|2.7851
17:28:08|2.7877
17:28:09|2.7867
17:28:10|2.7869
17:28:11|2.7864
17:28:12|2.7859
17:28:13|2.7929
17:28:14|2.793
17:28:15|2.7955
17:28:16|2.795
17:28:17|2.7955
17:28:18|2.7939
17:28:19|2.7953
17:28:20|2.7947
17:28:21|2.7947
17:28:22|2.7947
17:28:23|2.7947
17:28:24|2.7956
17:28:25|2.7985
17:28:26|2.7967
17:28:27|2.7967
17:28:28|2.7991
17:28:29|2.7991
17:28:30|2.7991
17:28:31|2.7947
17:28:32|2.796
17:28:34|2.8005
17:28:34|2.8056
17:28:35|2.8051
17:28:37|2.806
17:28:39|2.804
17:28:39|2.8078
17:28:40|2.8099
17:28:41|2.8072
17:28:42|2.8073
17:28:43|2.8074
17:28:44|2.803
17:28:45|2.8018
17:28:46|2.803
17:28:47|2.8006
17:28:48|2.804
17:28:49|2.8035
17:28:50|2.8035
17:28:51|2.8043
17:28:52|2.8043
17:28:53|2.8042
17:28:54|2.8092
17:28:55|2.8044
17:28:56|2.8035
17:28:57|2.8035
17:28:58|2.8035
17:28:59|2.801
17:29:00|2.8
17:29:01|2.8018
17:29:02|2.8018
17:29:03|2.8054
17:29:04|2.8057
17:29:05|2.805
17:29:07|2.805
17:29:07|2.8044
17:29:10|2.8044
17:29:10|2.8059
17:29:11|2.8065
17:29:12|2.8056
17:29:13|2.8056
17:29:14|2.8052
17:29:15|2.8052
17:29:16|2.8052
17:29:17|2.8069
17:29:18|2.8037
17:29:19|2.8017
17:29:20|2.8017
17:29:21|2.8017
17:29:23|2.7991
17:29:23|2.801
17:29:25|2.8018
17:29:26|2.8034
17:29:28|2.8024
17:29:29|2.8024
17:29:30|2.8024
17:29:31|2.8024
17:29:31|2.8035
17:29:33|2.8035
17:29:34|2.8027
17:29:35|2.8007
17:29:37|2.7991
17:29:37|2.7984
17:29:38|2.7984
17:29:40|2.8005
17:29:41|2.8003
17:29:42|2.7989
17:29:42|2.7989
17:29:45|2.7981
17:29:46|2.799
17:29:47|2.7965
17:29:48|2.7965
17:29:48|2.7965
17:29:49|2.7965
17:29:51|2.7965
17:29:51|2.7965
17:29:53|2.7961
17:29:54|2.7961
17:29:55|2.7961
17:29:56|2.7832
17:29:57|2.7875
17:29:58|2.7862
17:29:59|2.7879
17:30:00|2.7887
17:30:01|2.7881
17:30:01|2.7848
17:30:02|2.787
17:30:04|2.7861
17:30:04|2.7864
17:30:06|2.7863
17:30:08|2.7936
17:30:08|2.7913
17:30:09|2.7913
17:30:10|2.7913
17:30:11|2.7913
17:30:12|2.7913
17:30:13|2.7872
17:30:14|2.7872
17:30:15|2.7859
17:30:17|2.7823
17:30:18|2.7842
17:30:19|2.7842
17:30:20|2.7835
17:30:21|2.7835
17:30:21|2.7835
17:30:23|2.7822
17:30:24|2.7836
17:30:25|2.7842
17:30:26|2.7843
17:30:28|2.785
17:30:29|2.785
17:30:30|2.785
17:30:30|2.785
17:30:33|2.785
17:30:33|2.785
17:30:34|2.7879
17:30:35|2.7893
17:30:36|2.789
17:30:37|2.7907
17:30:38|2.7901
17:30:39|2.7907
17:30:40|2.7907
17:30:41|2.791
17:30:42|2.7912
17:30:43|2.7889
17:30:44|2.7902
17:30:45|2.7902
17:30:46|2.7902
17:30:47|2.7902
17:30:48|2.785
17:30:49|2.7865
17:30:50|2.7865
17:30:51|2.7865
17:30:52|2.7892
17:30:53|2.7892
17:30:54|2.7864
17:30:55|2.7844
17:30:56|2.7855
17:30:57|2.7855
17:30:59|2.7864
17:31:00|2.788
17:31:00|2.7879
17:31:02|2.7879
17:31:03|2.7884
17:31:04|2.7884
17:31:05|2.7854
17:31:06|2.7854
17:31:06|2.7844
17:31:08|2.7837
17:31:09|2.7836
17:31:10|2.7839
17:31:12|2.7865
17:31:12|2.7866
17:31:13|2.7906
17:31:14|2.7906
17:31:15|2.7906
17:31:16|2.7906
17:31:17|2.7906
17:31:18|2.7902
17:31:19|2.7895
17:31:20|2.7867
17:31:21|2.789
17:31:22|2.7864
17:31:23|2.7872
17:31:24|2.7885
17:31:25|2.7885
17:31:26|2.7884
17:31:27|2.7884
17:31:28|2.7895
17:31:30|2.7895
17:31:31|2.7891
17:31:32|2.79
17:31:33|2.79
17:31:35|2.7918
17:31:35|2.7917
17:31:36|2.7929
17:31:37|2.7912
17:31:38|2.7918
17:31:39|2.794
17:31:40|2.793
17:31:42|2.7926
17:31:42|2.7926
17:31:43|2.7929
17:31:45|2.7929
17:31:45|2.7929
17:31:47|2.7956
17:31:47|2.7972
17:31:48|2.7972
17:31:49|2.795
17:31:50|2.797
17:31:52|2.797
17:31:53|2.797
17:31:53|2.797
17:31:55|2.7971
17:31:56|2.7971
17:31:57|2.797
17:31:58|2.797
17:31:59|2.797
17:32:00|2.7968
17:32:02|2.7966
17:32:02|2.7937
17:32:03|2.7938
17:32:04|2.7939
17:32:05|2.7931
17:32:06|2.7944
17:32:08|2.7944
17:32:08|2.7944
17:32:09|2.7944
17:32:11|2.7932
17:32:12|2.7937
17:32:13|2.7937
17:32:14|2.7922
17:32:15|2.7922
17:32:16|2.7922
17:32:17|2.7922
17:32:18|2.7922
17:32:19|2.7922
17:32:20|2.7919
17:32:21|2.7929
17:32:22|2.7929
17:32:23|2.7929
17:32:24|2.7923
17:32:25|2.7923
17:32:26|2.7923
17:32:27|2.7923
17:32:28|2.7923
17:32:30|2.7923
17:32:30|2.7923
17:32:31|2.7923
17:32:33|2.7933
17:32:34|2.7933
17:32:35|2.7933
17:32:36|2.7939
17:32:37|2.7941
17:32:38|2.7941
17:32:39|2.7941
17:32:40|2.7943
17:32:41|2.7945
17:32:42|2.7951
17:32:43|2.7945
17:32:44|2.7945
17:32:45|2.7945
17:32:47|2.7939
17:32:48|2.794
17:32:49|2.7946
17:32:50|2.797
17:32:51|2.797
17:32:52|2.797
17:32:54|2.7949
17:32:55|2.7949
17:32:55|2.7963
17:32:56|2.7981
17:32:58|2.7981
17:32:58|2.799
17:32:59|2.7985
17:33:01|2.7984
17:33:01|2.7983
17:33:02|2.7985
17:33:04|2.7985
17:33:05|2.7997
17:33:05|2.7997
17:33:06|2.7997
17:33:08|2.7997
17:33:08|2.7997
17:33:10|2.7997
17:33:11|2.7995
17:33:12|2.7995
17:33:13|2.7995
17:33:14|2.7983
17:33:15|2.7994
17:33:16|2.7995
17:33:17|2.7995
17:33:18|2.798
17:33:19|2.798
17:33:20|2.7962
17:33:21|2.7962
17:33:22|2.7951
17:33:24|2.7962
17:33:25|2.7962
17:33:25|2.7944
17:33:27|2.7944
17:33:28|2.7951
17:33:28|2.7951
17:33:29|2.7951
17:33:31|2.7943
17:33:32|2.7948
17:33:33|2.7948
17:33:35|2.7948
17:33:36|2.7948
17:33:38|2.7963
17:33:38|2.7963
17:33:41|2.799
17:33:42|2.7965
17:33:42|2.7965
17:33:44|2.7953
17:33:45|2.7944
17:33:47|2.7944
17:33:47|2.7944
17:33:48|2.7947
17:33:49|2.7944
17:33:50|2.7944
17:33:51|2.794
17:33:52|2.794
17:33:53|2.794
17:33:54|2.794
17:33:55|2.794
17:33:56|2.794
17:33:57|2.7948
17:33:58|2.7948
17:33:59|2.7948
17:34:00|2.7962
17:34:01|2.796
17:34:02|2.796
17:34:03|2.796
17:34:04|2.796
17:34:05|2.7985
17:34:06|2.797
17:34:07|2.797
17:34:08|2.7982
17:34:09|2.7967
17:34:10|2.7967
17:34:11|2.7967
17:34:13|2.7967
17:34:14|2.7967
17:34:15|2.7946
17:34:16|2.7946
17:34:16|2.7946
17:34:17|2.7946
17:34:18|2.7944
17:34:19|2.7944
17:34:20|2.7957
17:34:22|2.7957
17:34:23|2.7956
17:34:23|2.7956
17:34:25|2.7956
17:34:25|2.7956
17:34:26|2.7929
17:34:28|2.7929
17:34:29|2.7929
17:34:30|2.794
17:34:31|2.7943
17:34:33|2.7953
17:34:33|2.7952
17:34:35|2.7952
17:34:36|2.7969
17:34:37|2.7969
17:34:38|2.7966
17:34:38|2.7961
17:34:39|2.7961
17:34:40|2.7954
17:34:42|2.795
17:34:43|2.795
17:34:43|2.7952
17:34:44|2.7937
17:34:46|2.7937
17:34:46|2.7938
17:34:49|2.7937
17:34:49|2.7938
17:34:50|2.7938
17:34:51|2.7938
17:34:52|2.7938
17:34:53|2.7938
17:34:54|2.7949
17:34:55|2.7948
17:34:56|2.7948
17:34:57|2.7948
17:34:58|2.7942
17:34:59|2.7942
17:35:01|2.7942
17:35:02|2.7942
17:35:03|2.7942
17:35:04|2.7942
17:35:06|2.7943
17:35:07|2.795
17:35:08|2.795
17:35:10|2.7962
17:35:10|2.7962
17:35:12|2.7952
17:35:12|2.7952
17:35:14|2.7959
17:35:14|2.7962
17:35:16|2.7962
17:35:16|2.7938
17:35:18|2.7938
17:35:19|2.7938
17:35:19|2.7941
17:35:20|2.7945
17:35:22|2.7945
17:35:22|2.7945
17:35:24|2.7937
17:35:25|2.7937
17:35:26|2.7937
17:35:27|2.7943
17:35:27|2.7943
17:35:29|2.7943
17:35:29|2.7943
17:35:30|2.7943
17:35:31|2.7943
17:35:34|2.7957
17:35:34|2.7953
17:35:36|2.7953
17:35:36|2.7961
17:35:39|2.794
17:35:39|2.7932
17:35:40|2.7932
17:35:41|2.7932
17:35:42|2.7937
17:35:43|2.7943
17:35:44|2.7943
17:35:45|2.7943
17:35:46|2.7945
17:35:47|2.7945
17:35:48|2.7924
17:35:49|2.7942
17:35:51|2.7942
17:35:52|2.793
17:35:53|2.7913
17:35:53|2.7899
17:35:56|2.7907
17:35:56|2.7907
17:35:57|2.7907
17:35:59|2.789
17:35:59|2.789
17:36:00|2.7889
17:36:01|2.7889
17:36:02|2.7876
17:36:04|2.7871
17:36:05|2.7858
17:36:07|2.7882
17:36:07|2.7882
17:36:08|2.7889
17:36:10|2.7887
17:36:10|2.7887
17:36:12|2.7879
17:36:12|2.7862
17:36:14|2.7853
17:36:15|2.7835
17:36:16|2.7835
17:36:17|2.7829
17:36:17|2.7829
17:36:19|2.7839
17:36:21|2.7839
17:36:21|2.7839
17:36:22|2.7839
17:36:23|2.7838
17:36:24|2.7838
17:36:25|2.7839
17:36:26|2.7822
17:36:27|2.7822
17:36:28|2.7822
17:36:29|2.7822
17:36:30|2.7822
17:36:31|2.783
17:36:32|2.7838
17:36:33|2.782
17:36:34|2.7836
17:36:35|2.7821
17:36:36|2.7816
17:36:37|2.7798
17:36:38|2.7798
17:36:39|2.7797
17:36:40|2.7814
17:36:41|2.7829
17:36:42|2.7828
17:36:43|2.7836
17:36:44|2.7836
17:36:45|2.782
17:36:46|2.7822
17:36:47|2.7838
17:36:48|2.7822
17:36:49|2.782
17:36:50|2.78
17:36:51|2.78
17:36:52|2.7818
17:36:54|2.783
17:36:54|2.783
17:36:56|2.783
17:36:58|2.783
17:36:59|2.7841
17:37:01|2.7867
17:37:01|2.7883
17:37:02|2.7868
17:37:03|2.7878
17:37:04|2.7878
17:37:05|2.7905
17:37:06|2.7905
17:37:07|2.7913
17:37:08|2.7913
17:37:09|2.7911
17:37:10|2.7911
17:37:11|2.7915
17:37:12|2.7931
17:37:13|2.7931
17:37:14|2.794
17:37:15|2.794
17:37:16|2.794
17:37:17|2.7958
17:37:18|2.7958
17:37:19|2.7955
17:37:20|2.7942
17:37:21|2.7942
17:37:22|2.7942
17:37:23|2.7954
17:37:24|2.7954
17:37:25|2.7963
17:37:26|2.7954
17:37:27|2.7954
17:37:28|2.7954
17:37:29|2.7967
17:37:30|2.7981
17:37:31|2.798
17:37:32|2.798
17:37:33|2.7956
17:37:35|2.7974
17:37:37|2.7946
17:37:37|2.7946
17:37:38|2.7954
17:37:40|2.7944
17:37:41|2.7944
17:37:42|2.7948
17:37:43|2.7948
17:37:44|2.7948
17:37:44|2.7954
17:37:46|2.7959
17:37:47|2.796
17:37:48|2.795
17:37:48|2.795
17:37:50|2.7943
17:37:51|2.795
17:37:51|2.7947
17:37:53|2.794
17:37:54|2.793
17:37:55|2.793
17:37:55|2.794
17:37:56|2.794
17:37:57|2.7935
17:37:58|2.7935
17:38:00|2.7932
17:38:00|2.7932
17:38:02|2.7932
17:38:02|2.7932
17:38:04|2.7932
17:38:05|2.7917
17:38:05|2.7917
17:38:07|2.7917
17:38:08|2.79
17:38:09|2.7901
17:38:09|2.7902
17:38:11|2.7902
17:38:12|2.7914
17:38:13|2.7914
17:38:14|2.7914
17:38:14|2.7914
17:38:15|2.7917
17:38:17|2.7927
17:38:17|2.7917
17:38:19|2.7917
17:38:20|2.7917
17:38:22|2.7917
17:38:22|2.7909
17:38:23|2.7909
17:38:24|2.7898
17:38:25|2.7898
17:38:26|2.7886
17:38:27|2.7887
17:38:28|2.7898
17:38:29|2.7898
17:38:30|2.7887
17:38:31|2.7887
17:38:32|2.789
17:38:33|2.7895
17:38:34|2.7895
17:38:36|2.7886
17:38:38|2.7902
17:38:38|2.7902
17:38:40|2.7917
17:38:41|2.7917
17:38:43|2.7918
17:38:44|2.7918
17:38:44|2.7927
17:38:46|2.7927
17:38:46|2.7927
17:38:47|2.7927
17:38:48|2.7922
17:38:50|2.7922
17:38:51|2.7922
17:38:51|2.7922
17:38:53|2.7923
17:38:53|2.7923
17:38:54|2.7907
17:38:56|2.7907
17:38:57|2.7907
17:38:58|2.7907
17:38:58|2.7907
17:39:00|2.7907
17:39:01|2.7907
17:39:02|2.7907
17:39:02|2.7907
17:39:04|2.7902
17:39:05|2.7903
17:39:06|2.7895
17:39:08|2.7896
17:39:09|2.7896
17:39:09|2.7887
17:39:10|2.7887
17:39:11|2.7887
17:39:13|2.7878
17:39:14|2.7874
17:39:15|2.788
17:39:16|2.7868
17:39:17|2.7841
17:39:18|2.7831
17:39:19|2.7831
17:39:20|2.7805
17:39:21|2.7808
17:39:22|2.7816
17:39:23|2.7816
17:39:24|2.7823
17:39:26|2.785
17:39:26|2.78
17:39:28|2.7827
17:39:28|2.7827
17:39:29|2.7827
17:39:30|2.7832
17:39:31|2.7832
17:39:32|2.7818
17:39:34|2.7818
17:39:34|2.7814
17:39:35|2.7814
17:39:37|2.782
17:39:38|2.7822
17:39:39|2.7822
17:39:41|2.7803
17:39:42|2.7803
17:39:42|2.7801
17:39:44|2.7821
17:39:44|2.782
17:39:45|2.782
17:39:46|2.782
17:39:47|2.782
17:39:49|2.7793
17:39:49|2.7801
17:39:50|2.7801
17:39:51|2.78
17:39:53|2.7815
17:39:53|2.7812
17:39:54|2.7809
17:39:56|2.7807
17:39:57|2.7807
17:39:57|2.78
17:39:59|2.78
17:40:00|2.7801
17:40:01|2.7791
17:40:02|2.778
17:40:03|2.7774
17:40:04|2.7756
17:40:05|2.7756
17:40:06|2.7766
17:40:07|2.7791
17:40:08|2.7794
17:40:09|2.7792
17:40:10|2.78
17:40:11|2.78
17:40:12|2.7837
17:40:13|2.7807
17:40:14|2.7826
17:40:15|2.7799
17:40:16|2.7805
17:40:17|2.7802
17:40:18|2.7801
17:40:19|2.7775
17:40:20|2.7751
17:40:21|2.7729
17:40:22|2.775
17:40:23|2.7755
17:40:24|2.7755
17:40:25|2.7765
17:40:26|2.7755
17:40:27|2.7755
17:40:28|2.7754
17:40:29|2.7762
17:40:30|2.7785
17:40:31|2.7772
17:40:32|2.7772
17:40:33|2.7772
17:40:34|2.7799
17:40:35|2.7807
17:40:36|2.78
17:40:38|2.7806
17:40:38|2.7804
17:40:40|2.7817
17:40:42|2.7829
17:40:42|2.7829
17:40:44|2.7834
17:40:44|2.7838
17:40:45|2.7838
17:40:47|2.785
17:40:47|2.785
17:40:49|2.785
17:40:49|2.7849
17:40:50|2.7849
17:40:51|2.7839
17:40:52|2.7849
17:40:54|2.7849
17:40:54|2.7856
17:40:55|2.787
17:40:56|2.787
17:40:58|2.787
17:40:59|2.787
17:41:00|2.787
17:41:01|2.787
17:41:02|2.7867
17:41:03|2.787
17:41:04|2.787
17:41:05|2.787
17:41:06|2.787
17:41:08|2.787
17:41:08|2.7868
17:41:10|2.7868
17:41:10|2.787
17:41:11|2.787
17:41:12|2.7869
17:41:13|2.787
17:41:15|2.7845
17:41:15|2.7845
17:41:16|2.7845
17:41:17|2.7845
17:41:18|2.7845
17:41:20|2.7867
17:41:20|2.7846
17:41:21|2.7844
17:41:23|2.7844
17:41:24|2.7824
17:41:24|2.7841
17:41:25|2.7835
17:41:26|2.7835
17:41:27|2.7838
17:41:28|2.7841
17:41:29|2.7841
17:41:30|2.7842
17:41:31|2.7842
17:41:33|2.7851
17:41:34|2.7851
17:41:35|2.785
17:41:36|2.7848
17:41:37|2.7848
17:41:38|2.7844
17:41:40|2.7844
17:41:40|2.7844
17:41:41|2.784
17:41:42|2.784
17:41:43|2.7854
17:41:44|2.7854
17:41:45|2.7845
17:41:47|2.785
17:41:48|2.785
17:41:48|2.785
17:41:49|2.785
17:41:50|2.785
17:41:51|2.7856
17:41:52|2.7856
17:41:53|2.7863
17:41:55|2.787
17:41:55|2.7846
17:41:56|2.7861
17:41:57|2.7861
17:41:58|2.7861
17:41:59|2.7863
17:42:00|2.784
17:42:02|2.784
17:42:02|2.784
17:42:03|2.7845
17:42:05|2.7845
17:42:05|2.7844
17:42:06|2.7838
17:42:08|2.7846
17:42:09|2.787
17:42:10|2.787
17:42:12|2.787
17:42:12|2.7884
17:42:13|2.7874
17:42:14|2.7872
17:42:15|2.7852
17:42:16|2.7872
17:42:17|2.7872
17:42:18|2.7872
17:42:19|2.7875
17:42:20|2.7888
17:42:21|2.7902
17:42:22|2.7924
17:42:23|2.7923
17:42:24|2.7929
17:42:26|2.795
17:42:26|2.7915
17:42:27|2.792
17:42:28|2.792
17:42:29|2.792
17:42:31|2.792
17:42:31|2.7909
17:42:32|2.79
17:42:33|2.7898
17:42:34|2.79
17:42:36|2.7904
17:42:36|2.7904
17:42:37|2.7904
17:42:38|2.7904
17:42:39|2.7904
17:42:41|2.7903
17:42:41|2.7913
17:42:43|2.7913
17:42:44|2.7913
17:42:45|2.7921
17:42:46|2.7952
17:42:47|2.7952
17:42:48|2.7952
17:42:49|2.7963
17:42:50|2.796
17:42:51|2.7937
17:42:52|2.7937
17:42:53|2.7951
17:42:54|2.7951
17:42:55|2.7921
17:42:56|2.7921
17:42:57|2.7956
17:42:58|2.7951
17:42:59|2.7938
17:43:00|2.7938
17:43:01|2.7938
17:43:02|2.7938
17:43:04|2.7938
17:43:05|2.793
17:43:06|2.793
17:43:06|2.7931
17:43:08|2.7939
17:43:10|2.7957
17:43:10|2.7947
17:43:11|2.7947
17:43:12|2.7947
17:43:14|2.796
17:43:15|2.796
17:43:16|2.7962
17:43:17|2.7956
17:43:18|2.7956
17:43:19|2.7945
17:43:20|2.7963
17:43:21|2.798
17:43:22|2.7976
17:43:23|2.798
17:43:24|2.798
17:43:25|2.798
17:43:26|2.7992
17:43:27|2.7992
17:43:28|2.7994
17:43:29|2.8007
17:43:31|2.8009
17:43:31|2.8059
17:43:32|2.8062
17:43:33|2.8041
17:43:34|2.8041
17:43:35|2.8041
17:43:36|2.8022
17:43:37|2.8018
17:43:38|2.8007
17:43:40|2.8062
17:43:42|2.8088
17:43:42|2.8086
17:43:43|2.8075
17:43:44|2.811
17:43:46|2.8109
17:43:48|2.808
17:43:49|2.808
17:43:49|2.8105
17:43:50|2.8107
17:43:51|2.8095
17:43:52|2.8113
17:43:53|2.8078
17:43:54|2.8076
17:43:55|2.8073
17:43:56|2.8074
17:43:57|2.8092
17:43:58|2.8094
17:43:59|2.809
17:44:00|2.8091
17:44:01|2.81
17:44:02|2.8098
17:44:03|2.8075
17:44:04|2.8075
17:44:06|2.8074
17:44:07|2.8074
17:44:08|2.8091
17:44:09|2.8097
17:44:10|2.8092
17:44:11|2.8092
17:44:12|2.82
17:44:13|2.8227
17:44:14|2.8238
17:44:15|2.8223
17:44:16|2.8215
17:44:17|2.8245
17:44:19|2.8252
17:44:19|2.8234
17:44:20|2.8234
17:44:21|2.824
17:44:22|2.8236
17:44:23|2.8213
17:44:24|2.8213
17:44:25|2.8217
17:44:26|2.8212
17:44:27|2.8254
17:44:28|2.8269
17:44:29|2.8267
17:44:30|2.824
17:44:31|2.8304
17:44:32|2.8327
17:44:33|2.8314
17:44:34|2.8304
17:44:35|2.8287
17:44:36|2.8261
17:44:37|2.8271
17:44:38|2.8254
17:44:39|2.8256
17:44:41|2.8306
17:44:41|2.8306
17:44:42|2.8306
17:44:44|2.8295
17:44:46|2.8287
17:44:46|2.8287
17:44:47|2.8272
17:44:48|2.8272
17:44:49|2.827
17:44:51|2.8274
17:44:52|2.8267
17:44:53|2.8249
17:44:54|2.825
17:44:55|2.8302
17:44:56|2.8302
17:44:57|2.8302
17:44:57|2.8302
17:44:59|2.8257
17:45:00|2.8267
17:45:01|2.8247
17:45:02|2.8239
17:45:03|2.8238
17:45:05|2.8187
17:45:06|2.8214
17:45:07|2.8214
17:45:08|2.8212
17:45:09|2.8218
17:45:11|2.8211
17:45:11|2.8209
17:45:12|2.8202
17:45:13|2.8202
17:45:14|2.8202
17:45:15|2.8202
17:45:16|2.8202
17:45:17|2.8171
17:45:18|2.8178
17:45:19|2.8138
17:45:20|2.8181
17:45:22|2.8171
17:45:24|2.8142
17:45:24|2.8144
17:45:25|2.8144
17:45:26|2.8144
17:45:27|2.8116
17:45:28|2.8143
17:45:29|2.8143
17:45:30|2.8115
17:45:31|2.8115
17:45:32|2.813
17:45:33|2.8163
17:45:34|2.8146
17:45:35|2.8135
17:45:36|2.813
17:45:37|2.8107
17:45:38|2.8118
17:45:39|2.8132
17:45:41|2.813
17:45:43|2.813
17:45:43|2.811
17:45:45|2.8086
17:45:47|2.8077
17:45:47|2.8063
17:45:49|2.8051
17:45:50|2.8039
17:45:51|2.8039
17:45:52|2.8014
17:45:53|2.7995
17:45:54|2.801
17:45:55|2.801
17:45:56|2.8013
17:45:58|2.8016
17:45:58|2.801
17:46:00|2.8012
17:46:00|2.8012
17:46:01|2.8012
17:46:02|2.8012
17:46:04|2.8012
17:46:04|2.8012
17:46:05|2.8
17:46:06|2.8
17:46:07|2.7982
17:46:08|2.7982
17:46:09|2.797
17:46:10|2.7964
17:46:11|2.7932
17:46:13|2.7921
17:46:13|2.791
17:46:15|2.7939
17:46:16|2.792
17:46:17|2.795
17:46:18|2.795
17:46:19|2.795
17:46:20|2.795
17:46:21|2.7979
17:46:22|2.7985
17:46:23|2.7965
17:46:24|2.7976
17:46:25|2.7976
17:46:26|2.8014
17:46:27|2.7989
17:46:28|2.7976
17:46:29|2.7976
17:46:30|2.7976
17:46:31|2.7976
17:46:32|2.7967
17:46:33|2.7964
17:46:34|2.7938
17:46:35|2.7938
17:46:36|2.7938
17:46:37|2.7938
17:46:38|2.7966
17:46:39|2.7966
17:46:40|2.7964
17:46:41|2.7939
17:46:42|2.7939
17:46:43|2.7945
17:46:44|2.7956
17:46:46|2.7985
17:46:47|2.7983
17:46:48|2.7965
17:46:49|2.7953
17:46:51|2.7953
17:46:52|2.7945
17:46:53|2.7939
17:46:54|2.7945
17:46:55|2.7945
17:46:56|2.7945
17:46:57|2.7945
17:46:58|2.7965
17:46:59|2.7965
17:47:00|2.7978
17:47:01|2.7978
17:47:02|2.7978
17:47:03|2.7978
17:47:04|2.7999
17:47:05|2.7977
17:47:06|2.7959
17:47:07|2.7959
17:47:08|2.7959
17:47:09|2.7959
17:47:10|2.796
17:47:11|2.796
17:47:12|2.7978
17:47:13|2.7977
17:47:14|2.7979
17:47:15|2.7979
17:47:16|2.7979
17:47:17|2.7979
17:47:18|2.7979
17:47:19|2.7995
17:47:20|2.7987
17:47:22|2.7971
17:47:22|2.7971
17:47:23|2.7981
17:47:24|2.7981
17:47:26|2.8004
17:47:27|2.8004
17:47:28|2.8006
17:47:29|2.8014
17:47:30|2.8013
17:47:31|2.8013
17:47:32|2.8013
17:47:33|2.8013
17:47:34|2.8013
17:47:35|2.8003
17:47:36|2.8002
17:47:37|2.7984
17:47:38|2.7979
17:47:39|2.7978
17:47:40|2.7951
17:47:41|2.7953
17:47:42|2.7946
17:47:43|2.7946
17:47:44|2.7952
17:47:45|2.7952
17:47:46|2.796
17:47:47|2.794
17:47:48|2.794
17:47:50|2.794
17:47:50|2.794
17:47:52|2.794
17:47:52|2.7961
17:47:53|2.7951
17:47:54|2.7944
17:47:56|2.7947
17:47:56|2.7947
17:47:57|2.7916
17:47:58|2.7916
17:47:59|2.7947
17:48:00|2.7947
17:48:01|2.7947
17:48:03|2.794
17:48:04|2.794
17:48:05|2.794
17:48:06|2.7953
17:48:08|2.7953
17:48:09|2.7952
17:48:10|2.7952
17:48:11|2.7975
17:48:12|2.7952
17:48:14|2.7947
17:48:15|2.7947
17:48:15|2.7924
17:48:16|2.7924
17:48:18|2.7925
17:48:19|2.7925
17:48:19|2.7925
17:48:20|2.7939
17:48:21|2.7939
17:48:23|2.7939
17:48:24|2.7939
17:48:25|2.7929
17:48:26|2.7924
17:48:27|2.7924
17:48:28|2.7947
17:48:29|2.7947
17:48:30|2.7947
17:48:31|2.7946
17:48:32|2.7946
17:48:33|2.794
17:48:34|2.7934
17:48:35|2.7901
17:48:36|2.7925
17:48:37|2.7944
17:48:38|2.7948
17:48:39|2.7954
17:48:40|2.7954
17:48:41|2.7971
17:48:42|2.7971
17:48:43|2.7971
17:48:44|2.7971
17:48:45|2.7971
17:48:46|2.798
17:48:47|2.799
17:48:48|2.8032
17:48:49|2.8032
17:48:51|2.8032
17:48:51|2.8032
17:48:53|2.8038
17:48:55|2.8038
17:48:55|2.802
17:48:56|2.802
17:48:58|2.801
17:48:58|2.801
17:49:00|2.8018
17:49:00|2.8002
17:49:02|2.7999
17:49:03|2.7999
17:49:04|2.802
17:49:06|2.802
17:49:07|2.802
17:49:08|2.802
17:49:08|2.802
17:49:09|2.8028
17:49:11|2.8053
17:49:12|2.8053
17:49:12|2.8069
17:49:13|2.8048
17:49:14|2.8044
17:49:16|2.8044
17:49:16|2.8044
17:49:18|2.804
17:49:18|2.804
17:49:20|2.804
17:49:21|2.804
17:49:21|2.804
17:49:23|2.804
17:49:24|2.8052
17:49:24|2.8052
17:49:26|2.8052
17:49:27|2.8052
17:49:27|2.8033
17:49:29|2.8065
17:49:29|2.8049
17:49:30|2.8079
17:49:32|2.8069
17:49:33|2.8037
17:49:33|2.8039
17:49:35|2.8039
17:49:36|2.8052
17:49:36|2.8044
17:49:37|2.8044
17:49:38|2.8044
17:49:40|2.8022
17:49:41|2.8045
17:49:41|2.8045
17:49:42|2.8045
17:49:44|2.8045
17:49:45|2.8056
17:49:47|2.8056
17:49:48|2.8056
17:49:49|2.8056
17:49:51|2.8017
17:49:51|2.8017
17:49:52|2.8017
17:49:54|2.8017
17:49:55|2.8017
17:49:55|2.8027
17:49:57|2.8027
17:49:57|2.8038
17:49:59|2.8038
17:49:59|2.8038
17:50:00|2.8038
17:50:02|2.8038
17:50:03|2.8054
17:50:05|2.8054
17:50:05|2.8038
17:50:07|2.8008
17:50:08|2.8008
17:50:09|2.8007
17:50:11|2.7981
17:50:11|2.7981
17:50:13|2.7981
17:50:14|2.7989
17:50:15|2.8008
17:50:16|2.8008
17:50:16|2.8008
17:50:17|2.8028
17:50:19|2.8028
17:50:19|2.8028
17:50:21|2.7999
17:50:21|2.7999
17:50:22|2.7978
17:50:24|2.7978
17:50:25|2.7978
17:50:25|2.7991
17:50:27|2.8017
17:50:27|2.8017
17:50:28|2.7987
17:50:29|2.7984
17:50:30|2.7984
17:50:31|2.7983
17:50:33|2.7983
17:50:33|2.7983
17:50:34|2.7959
17:50:35|2.7959
17:50:36|2.7962
17:50:38|2.7962
17:50:39|2.7986
17:50:40|2.7984
17:50:42|2.8002
17:50:42|2.8002
17:50:44|2.8001
17:50:44|2.8001
17:50:46|2.7974
17:50:47|2.7974
17:50:48|2.7985
17:50:49|2.7985
17:50:50|2.7985
17:50:51|2.7985
17:50:52|2.7985
17:50:53|2.7985
17:50:55|2.7985
17:50:56|2.7985
17:50:56|2.7985
17:50:58|2.7985
17:50:58|2.7967
17:51:00|2.7967
17:51:00|2.7974
17:51:02|2.7977
17:51:03|2.7974
17:51:04|2.7974
17:51:05|2.7974
17:51:06|2.7967
17:51:07|2.7975
17:51:08|2.7974
17:51:09|2.7974
17:51:10|2.7974
17:51:11|2.7974
17:51:12|2.7974
17:51:13|2.7974
17:51:14|2.796
17:51:15|2.796
17:51:16|2.796
17:51:17|2.7959
17:51:18|2.7959
17:51:19|2.7959
17:51:20|2.7968
17:51:21|2.7968
17:51:22|2.7968
17:51:23|2.7968
17:51:24|2.7968
17:51:25|2.7968
17:51:26|2.7956
17:51:27|2.7956
17:51:28|2.7948
17:51:29|2.7946
17:51:30|2.7949
17:51:32|2.7955
17:51:33|2.7955
17:51:33|2.7955
17:51:34|2.7947
17:51:35|2.7947
17:51:37|2.7947
17:51:38|2.7947
17:51:38|2.7947
17:51:39|2.7947
17:51:40|2.7947
17:51:41|2.7947
17:51:43|2.7947
17:51:44|2.7947
17:51:45|2.7948
17:51:46|2.7957
17:51:47|2.7964
17:51:48|2.7964
17:51:50|2.7957
17:51:50|2.7957
17:51:52|2.7947
17:51:53|2.7947
17:51:54|2.7947
17:51:55|2.7938
17:51:56|2.7938
17:51:57|2.7938
17:51:58|2.7938
17:51:59|2.7938
17:52:01|2.7942
17:52:02|2.7942
17:52:03|2.7942
17:52:04|2.7942
17:52:05|2.7942
17:52:06|2.7942
17:52:08|2.7949
17:52:08|2.7949
17:52:09|2.7948
17:52:11|2.7948
17:52:12|2.7948
17:52:13|2.7948
17:52:14|2.7948
17:52:15|2.7948
17:52:15|2.7935
17:52:18|2.7932
17:52:19|2.7933
17:52:20|2.7943
17:52:21|2.7943
17:52:22|2.7943
17:52:23|2.7974
17:52:24|2.7974
17:52:25|2.7987
17:52:27|2.7999
17:52:27|2.7991
17:52:28|2.7991
17:52:29|2.7995
17:52:30|2.7995
17:52:31|2.7986
17:52:32|2.7986
17:52:33|2.7986
17:52:34|2.7987
17:52:35|2.799
17:52:36|2.7996
17:52:37|2.7981
17:52:38|2.7981
17:52:39|2.7981
17:52:41|2.7981
17:52:42|2.7981
17:52:42|2.7977
17:52:44|2.7977
17:52:45|2.7977
17:52:46|2.795
17:52:47|2.7946
17:52:49|2.7932
17:52:50|2.7932
17:52:50|2.7933
17:52:52|2.7933
17:52:53|2.7933
17:52:55|2.7933
17:52:55|2.7944
17:52:56|2.7928
17:52:57|2.7927
17:52:58|2.7927
17:53:00|2.7928
17:53:01|2.7928
17:53:02|2.7919
17:53:03|2.7928
17:53:04|2.7928
17:53:05|2.7928
17:53:06|2.7928
17:53:07|2.7933
17:53:08|2.7941
17:53:09|2.7931
17:53:10|2.7931
17:53:11|2.7931
17:53:12|2.7932
17:53:13|2.7932
17:53:14|2.7931
17:53:15|2.7929
17:53:16|2.7929
17:53:17|2.7929
17:53:18|2.7929
17:53:19|2.7929
17:53:20|2.7929
17:53:22|2.7946
17:53:22|2.7946
17:53:23|2.7946
17:53:24|2.7942
17:53:25|2.7927
17:53:26|2.7919
17:53:27|2.7919
17:53:28|2.7919
17:53:29|2.7931
17:53:30|2.7931
17:53:31|2.7931
17:53:32|2.7932
17:53:34|2.7932
17:53:34|2.7932
17:53:35|2.7932
17:53:36|2.7931
17:53:37|2.7931
17:53:38|2.7931
17:53:39|2.7943
17:53:40|2.7939
17:53:41|2.7934
17:53:42|2.7926
17:53:44|2.7926
17:53:45|2.7926
17:53:46|2.7926
17:53:47|2.7926
17:53:47|2.7933
17:53:49|2.7881
17:53:50|2.7872
17:53:51|2.7896
17:53:52|2.7896
17:53:53|2.7896
17:53:54|2.7911
17:53:56|2.7923
17:53:56|2.7925
17:53:57|2.7911
17:53:58|2.7911
17:53:59|2.7909
17:54:01|2.7912
17:54:02|2.7911
17:54:03|2.7911
17:54:04|2.7921
17:54:06|2.7904
17:54:06|2.7904
17:54:07|2.7904
17:54:08|2.7915
17:54:09|2.7927
17:54:10|2.7937
17:54:11|2.7925
17:54:12|2.7925
17:54:13|2.7925
17:54:14|2.7925
17:54:16|2.7935
17:54:16|2.793
17:54:17|2.7922
17:54:18|2.7894
17:54:19|2.7894
17:54:20|2.7894
17:54:21|2.7901
17:54:22|2.7863
17:54:23|2.7856
17:54:24|2.7856
17:54:25|2.7856
17:54:27|2.785
17:54:27|2.7805
17:54:28|2.78
17:54:29|2.78
17:54:31|2.7778
17:54:32|2.7781
17:54:33|2.7788
17:54:34|2.7806
17:54:35|2.7844
17:54:36|2.7852
17:54:37|2.7852
17:54:38|2.7831
17:54:39|2.7831
17:54:40|2.7832
17:54:41|2.7862
17:54:42|2.7857
17:54:43|2.7857
17:54:44|2.7856
17:54:45|2.7857
17:54:46|2.7857
17:54:47|2.7857
17:54:48|2.7859
17:54:49|2.7859
17:54:51|2.7859
17:54:51|2.7859
17:54:53|2.7862
17:54:54|2.7862
17:54:55|2.7862
17:54:56|2.7872
17:54:58|2.7877
17:54:58|2.7877
17:54:59|2.7877
17:55:01|2.7879
17:55:03|2.7879
17:55:03|2.7879
17:55:04|2.7879
17:55:06|2.7892
17:55:07|2.7894
17:55:09|2.7875
17:55:10|2.7871
17:55:11|2.7871
17:55:12|2.7864
17:55:13|2.7859
17:55:14|2.7867
17:55:15|2.7859
17:55:16|2.7859
17:55:17|2.7859
17:55:18|2.7859
17:55:19|2.7859
17:55:20|2.7869
17:55:21|2.7869
17:55:22|2.7871
17:55:23|2.7871
17:55:24|2.7871
17:55:25|2.7881
17:55:26|2.7866
17:55:27|2.7866
17:55:28|2.7861
17:55:30|2.7863
17:55:31|2.7863
17:55:32|2.7845
17:55:32|2.7836
17:55:33|2.7824
17:55:35|2.7819
17:55:35|2.7819
17:55:37|2.7789
17:55:38|2.7789
17:55:39|2.7789
17:55:40|2.7809
17:55:41|2.7793
17:55:42|2.7793
17:55:43|2.7793
17:55:44|2.7772
17:55:45|2.7772
17:55:46|2.7773
17:55:47|2.7767
17:55:48|2.776
17:55:49|2.7734
17:55:50|2.7745
17:55:52|2.7784
17:55:53|2.7784
17:55:54|2.7784
17:55:55|2.7773
17:55:56|2.7778
17:55:58|2.7778
17:55:59|2.7778
17:56:00|2.7786
17:56:01|2.7786
17:56:02|2.7778
17:56:03|2.7778
17:56:05|2.7784
17:56:06|2.7787
17:56:06|2.7787
17:56:07|2.7787
17:56:09|2.7786
17:56:10|2.7779
17:56:11|2.7779
17:56:12|2.776
17:56:14|2.7726
17:56:15|2.7691
17:56:16|2.7686
17:56:18|2.7708
17:56:18|2.7691
17:56:20|2.7705
17:56:21|2.77
17:56:22|2.7724
17:56:23|2.7734
17:56:24|2.7743
17:56:25|2.7741
17:56:26|2.7741
17:56:27|2.7742
17:56:28|2.7757
17:56:29|2.7738
17:56:30|2.7762
17:56:31|2.7762
17:56:32|2.7762
17:56:33|2.771
17:56:34|2.7743
17:56:35|2.7757
17:56:36|2.7757
17:56:37|2.7754
17:56:38|2.7754
17:56:39|2.7771
17:56:40|2.7756
17:56:41|2.7765
17:56:42|2.7765
17:56:43|2.7765
17:56:44|2.7765
17:56:45|2.7745
17:56:46|2.7755
17:56:47|2.7755
17:56:48|2.7746
17:56:49|2.7746
17:56:50|2.7746
17:56:51|2.7742
17:56:53|2.7734
17:56:53|2.7716
17:56:55|2.7699
17:56:56|2.7692
17:56:56|2.7674
17:56:58|2.7666
17:56:59|2.7668
17:57:00|2.7667
17:57:01|2.7685
17:57:02|2.7678
17:57:03|2.7677
17:57:04|2.762
17:57:05|2.7612
17:57:06|2.7595
17:57:07|2.7605
17:57:08|2.7612
17:57:09|2.7622
17:57:10|2.7606
17:57:11|2.7597
17:57:12|2.7595
17:57:13|2.7564
17:57:14|2.7533
17:57:15|2.7457
17:57:16|2.7515
17:57:17|2.7427
17:57:18|2.7502
17:57:19|2.7484
17:57:20|2.7533
17:57:21|2.7532
17:57:22|2.7521
17:57:23|2.7515
17:57:24|2.7488
17:57:25|2.7468
17:57:26|2.7479
17:57:27|2.7472
17:57:28|2.7466
17:57:29|2.7466
17:57:30|2.7434
17:57:31|2.7434
17:57:32|2.7425
17:57:33|2.7421
17:57:34|2.7421
17:57:35|2.7435
17:57:36|2.7454
17:57:37|2.7466
17:57:38|2.7444
17:57:39|2.745
17:57:40|2.7498
17:57:41|2.7499
17:57:42|2.7506
17:57:43|2.7528
17:57:44|2.7548
17:57:45|2.7555
17:57:46|2.7562
17:57:47|2.7564
17:57:48|2.758
17:57:49|2.7578
17:57:50|2.7557
17:57:51|2.7557
17:57:52|2.7549
17:57:53|2.7552
17:57:54|2.7552
17:57:56|2.7517
17:57:56|2.7537
17:57:57|2.7542
17:57:58|2.753
17:58:00|2.7542
17:58:00|2.7547
17:58:01|2.756
17:58:02|2.7569
17:58:04|2.7556
17:58:04|2.754
17:58:05|2.759
17:58:06|2.7562
17:58:08|2.7562
17:58:08|2.7583
17:58:10|2.7609
17:58:11|2.7625
17:58:12|2.7624
17:58:12|2.765
17:58:14|2.765
17:58:14|2.7636
17:58:15|2.7644
17:58:17|2.7601
17:58:18|2.7601
17:58:19|2.7601
17:58:20|2.7601
17:58:21|2.7597
17:58:23|2.7625
17:58:24|2.7625
17:58:25|2.7609
17:58:26|2.7609
17:58:27|2.7632
17:58:28|2.7638
17:58:29|2.7638
17:58:30|2.7681
17:58:31|2.7671
17:58:32|2.7671
17:58:33|2.7716
17:58:34|2.7724
17:58:35|2.7716
17:58:36|2.769
17:58:37|2.767
17:58:38|2.768
17:58:40|2.7661
17:58:40|2.764
17:58:41|2.7593
17:58:42|2.7617
17:58:43|2.762
17:58:45|2.7637
17:58:45|2.7646
17:58:47|2.7646
17:58:48|2.7633
17:58:48|2.768
17:58:49|2.768
17:58:51|2.7683
17:58:51|2.7674
17:58:52|2.768
17:58:54|2.768
17:58:55|2.7715
17:58:56|2.7713
17:58:58|2.7713
17:58:59|2.7688
17:59:01|2.7694
17:59:02|2.7701
17:59:03|2.7699
17:59:04|2.7712
17:59:05|2.7735
17:59:06|2.7748
17:59:08|2.773
17:59:08|2.7695
17:59:09|2.7701
17:59:11|2.7701
17:59:12|2.771
17:59:12|2.7719
17:59:14|2.7763
17:59:14|2.7762
17:59:15|2.7761
17:59:16|2.776
17:59:17|2.7759
17:59:18|2.7759
17:59:20|2.7759
17:59:20|2.7742
17:59:21|2.7742
17:59:22|2.7742
17:59:23|2.7741
17:59:24|2.7719
17:59:25|2.7719
17:59:27|2.7719
17:59:28|2.7719
17:59:28|2.7719
17:59:30|2.7719
17:59:30|2.7751
17:59:31|2.7751
17:59:32|2.7755
17:59:33|2.7755
17:59:34|2.7755
17:59:35|2.7752
17:59:37|2.7752
17:59:37|2.7715
17:59:39|2.7715
17:59:39|2.7715
17:59:40|2.7715
17:59:41|2.7719
17:59:43|2.7719
17:59:44|2.7719
17:59:45|2.7718
17:59:46|2.7718
17:59:46|2.7694
17:59:47|2.7671
17:59:48|2.7671
17:59:50|2.7671
17:59:51|2.7701
17:59:52|2.7705
17:59:52|2.7705
17:59:54|2.7705
17:59:55|2.7705
17:59:57|2.7692
17:59:58|2.7668
17:59:59|2.7686
18:00:00|2.7669
18:00:01|2.7677
18:00:02|2.7643
18:00:03|2.7661
18:00:04|2.7681
18:00:06|2.7684
18:00:06|2.7687
18:00:07|2.7686
18:00:08|2.7661
18:00:09|2.7663
18:00:11|2.7663
18:00:11|2.7663
18:00:12|2.7672
18:00:14|2.7672
18:00:15|2.7672
18:00:16|2.7672
18:00:17|2.7672
18:00:18|2.7672
18:00:19|2.7672
18:00:20|2.7672
18:00:21|2.7687
18:00:22|2.7687
18:00:23|2.7687
18:00:24|2.7715
18:00:25|2.7715
18:00:26|2.7715
18:00:27|2.7719
18:00:28|2.774
18:00:29|2.7752
18:00:30|2.7747
18:00:31|2.7747
18:00:32|2.7772
18:00:33|2.7764
18:00:34|2.7792
18:00:35|2.7803
18:00:37|2.7791
18:00:37|2.7791
18:00:39|2.779
18:00:39|2.7754
18:00:41|2.7759
18:00:42|2.7784
18:00:43|2.7776
18:00:44|2.7771
18:00:45|2.7783
18:00:46|2.7784
18:00:47|2.7812
18:00:48|2.782
18:00:49|2.782
18:00:50|2.7803
18:00:51|2.7804
18:00:52|2.782
18:00:53|2.7816
18:00:54|2.7811
18:00:55|2.7825
18:00:57|2.7884
18:00:58|2.7875
18:00:59|2.7873
18:01:01|2.7878
18:01:01|2.7885
18:01:02|2.7885
18:01:04|2.7871
18:01:04|2.7869
18:01:05|2.7891
18:01:07|2.7877
18:01:08|2.7855
18:01:10|2.7844
18:01:10|2.7851
18:01:11|2.785
18:01:13|2.7856
18:01:14|2.7856
18:01:15|2.7856
18:01:16|2.7871
18:01:17|2.7855
18:01:18|2.7852
18:01:19|2.7842
18:01:20|2.7833
18:01:21|2.7839
18:01:23|2.7838
18:01:23|2.7838
18:01:24|2.7838
18:01:25|2.7838
18:01:26|2.7866
18:01:27|2.7877
18:01:28|2.7882
18:01:30|2.7875
18:01:31|2.7871
18:01:31|2.7881
18:01:32|2.7881
18:01:34|2.7894
18:01:34|2.7892
18:01:35|2.7917
18:01:37|2.7917
18:01:37|2.7885
18:01:38|2.7883
18:01:39|2.7894
18:01:40|2.7924
18:01:42|2.7908
18:01:42|2.788
18:01:43|2.7889
18:01:45|2.7876
18:01:45|2.7894
18:01:46|2.7875
18:01:47|2.7874
18:01:48|2.7856
18:01:49|2.7859
18:01:50|2.7867
18:01:52|2.7868
18:01:53|2.7868
18:01:54|2.7868
18:01:54|2.7868
18:01:55|2.7868
18:01:57|2.7868
18:01:59|2.7839
18:02:00|2.7839
18:02:01|2.7839
18:02:02|2.7864
18:02:03|2.7864
18:02:05|2.7856
18:02:06|2.7856
18:02:07|2.7856
18:02:08|2.7856
18:02:08|2.7856
18:02:10|2.7856
18:02:11|2.7857
18:02:12|2.7857
18:02:13|2.7857
18:02:14|2.7876
18:02:15|2.7864
18:02:16|2.7873
18:02:17|2.7903
18:02:18|2.792
18:02:19|2.7909
18:02:20|2.7909
18:02:21|2.7909
18:02:22|2.7925
18:02:23|2.7934
18:02:24|2.7929
18:02:25|2.7937
18:02:26|2.7957
18:02:27|2.7957
18:02:28|2.7957
18:02:29|2.7978
18:02:30|2.7964
18:02:31|2.7975
18:02:32|2.798
18:02:33|2.7998
18:02:34|2.7982
18:02:35|2.7969
18:02:36|2.7969
18:02:37|2.8004
18:02:38|2.8005
18:02:39|2.7971
18:02:40|2.7978
18:02:41|2.798
18:02:42|2.798
18:02:43|2.7986
18:02:44|2.8012
18:02:45|2.8003
18:02:46|2.8004
18:02:47|2.7997
18:02:48|2.7996
18:02:49|2.7992
18:02:50|2.7992
18:02:51|2.7982
18:02:52|2.7984
18:02:53|2.7982
18:02:54|2.7982
18:02:55|2.7984
18:02:56|2.7984
18:02:57|2.7979
18:02:58|2.7969
18:02:59|2.7969
18:03:00|2.7969
18:03:01|2.7969
18:03:03|2.7978
18:03:03|2.7968
18:03:04|2.7971
18:03:05|2.7971
18:03:06|2.7971
18:03:07|2.797
18:03:08|2.7963
18:03:10|2.7952
18:03:10|2.7952
18:03:11|2.7952
18:03:12|2.7997
18:03:14|2.7997
18:03:14|2.7976
18:03:15|2.7952
18:03:16|2.796
18:03:17|2.796
18:03:19|2.7961
18:03:20|2.7961
18:03:21|2.7966
18:03:22|2.7966
18:03:23|2.7987
18:03:25|2.7991
18:03:26|2.7991
18:03:27|2.801
18:03:28|2.801
18:03:29|2.801
18:03:30|2.8014
18:03:32|2.8009
18:03:32|2.8
18:03:33|2.8
18:03:34|2.8015
18:03:35|2.8019
18:03:37|2.8019
18:03:37|2.8014
18:03:39|2.8014
18:03:39|2.8014
18:03:40|2.8014
18:03:41|2.8037
18:03:42|2.803
18:03:43|2.8015
18:03:45|2.802
18:03:46|2.8026
18:03:47|2.8025
18:03:48|2.8057
18:03:49|2.805
18:03:50|2.805
18:03:51|2.8047
18:03:52|2.8066
18:03:53|2.8082
18:03:54|2.8085
18:03:55|2.8085
18:03:56|2.807
18:03:57|2.805
18:03:58|2.8027
18:04:00|2.8009
18:04:00|2.802
18:04:02|2.8027
18:04:03|2.8027
18:04:04|2.8025
18:04:05|2.8025
18:04:06|2.8027
18:04:07|2.8027
18:04:08|2.8039
18:04:09|2.8039
18:04:10|2.8084
18:04:11|2.8078
18:04:12|2.8078
18:04:13|2.8066
18:04:14|2.8066
18:04:15|2.8066
18:04:16|2.8078
18:04:17|2.8064
18:04:18|2.8064
18:04:19|2.8039
18:04:20|2.8039
18:04:21|2.8046
18:04:22|2.8043
18:04:23|2.8031
18:04:24|2.8031
18:04:25|2.804
18:04:26|2.8038
18:04:27|2.8059
18:04:28|2.8058
18:04:29|2.8006
18:04:30|2.801
18:04:31|2.801
18:04:32|2.801
18:04:33|2.801
18:04:34|2.7999
18:04:35|2.7997
18:04:36|2.7991
18:04:37|2.7991
18:04:38|2.7993
18:04:39|2.7993
18:04:40|2.7994
18:04:41|2.7982
18:04:42|2.7982
18:04:43|2.7982
18:04:44|2.7982
18:04:45|2.7997
18:04:46|2.7997
18:04:47|2.7997
18:04:48|2.7994
18:04:49|2.7994
18:04:50|2.7994
18:04:51|2.7994
18:04:52|2.7994
18:04:53|2.798
18:04:54|2.798
18:04:55|2.8
18:04:56|2.7997
18:04:57|2.7972
18:04:58|2.7985
18:04:59|2.8
18:05:00|2.8
18:05:01|2.8
18:05:03|2.8019
18:05:04|2.7993
18:05:06|2.7993
18:05:06|2.7993
18:05:08|2.7998
18:05:09|2.7999
18:05:11|2.7982
18:05:12|2.801
18:05:13|2.801
18:05:14|2.8029
18:05:14|2.8019
18:05:15|2.8009
18:05:16|2.8009
18:05:17|2.8011
18:05:18|2.8017
18:05:19|2.8025
18:05:20|2.8039
18:05:21|2.8039
18:05:22|2.8056
18:05:24|2.8052
18:05:25|2.8048
18:05:26|2.8033
18:05:27|2.8033
18:05:28|2.8067
18:05:29|2.8051
18:05:30|2.8051
18:05:31|2.8047
18:05:32|2.8047
18:05:33|2.8047
18:05:34|2.8047
18:05:35|2.8047
18:05:36|2.8047
18:05:37|2.8086
18:05:38|2.8086
18:05:39|2.8104
18:05:40|2.8121
18:05:41|2.8121
18:05:42|2.8123
18:05:43|2.8123
18:05:44|2.8122
18:05:45|2.8097
18:05:46|2.8107
18:05:47|2.8106
18:05:48|2.8098
18:05:49|2.8053
18:05:50|2.8053
18:05:51|2.8053
18:05:52|2.8069
18:05:53|2.8073
18:05:54|2.8073
18:05:55|2.8073
18:05:56|2.8052
18:05:57|2.8036
18:05:58|2.8037
18:05:59|2.8035
18:06:00|2.8035
18:06:01|2.8035
18:06:02|2.8035
18:06:03|2.8026
18:06:04|2.8026
18:06:05|2.8013
18:06:06|2.8003
18:06:07|2.8
18:06:08|2.7998
18:06:09|2.8
18:06:10|2.8008
18:06:11|2.8008
18:06:12|2.8008
18:06:13|2.8008
18:06:14|2.8025
18:06:15|2.8025
18:06:16|2.8025
18:06:17|2.8024
18:06:18|2.8024
18:06:20|2.8024
18:06:20|2.8024
18:06:21|2.8
18:06:22|2.8
18:06:23|2.801
18:06:24|2.801
18:06:26|2.801
18:06:27|2.801
18:06:28|2.801
18:06:29|2.7985
18:06:30|2.7985
18:06:31|2.801
18:06:32|2.8
18:06:33|2.8
18:06:34|2.8017
18:06:35|2.8017
18:06:36|2.8014
18:06:37|2.8024
18:06:38|2.8013
18:06:39|2.8013
18:06:40|2.8013
18:06:41|2.8013
18:06:42|2.8024
18:06:43|2.8024
18:06:44|2.8024
18:06:45|2.8013
18:06:46|2.8013
18:06:47|2.8013
18:06:48|2.8013
18:06:49|2.8017
18:06:50|2.8017
18:06:52|2.8004
18:06:52|2.8004
18:06:53|2.7997
18:06:54|2.7972
18:06:55|2.7979
18:06:56|2.7978
18:06:57|2.7978
18:06:58|2.7978
18:06:59|2.7965
18:07:00|2.7965
18:07:02|2.7965
18:07:02|2.7965
18:07:05|2.7965
18:07:05|2.7958
18:07:06|2.7958
18:07:07|2.7969
18:07:09|2.7972
18:07:10|2.7981
18:07:12|2.7991
18:07:12|2.7992
18:07:13|2.7992
18:07:14|2.7998
18:07:15|2.8018
18:07:16|2.8018
18:07:17|2.8018
18:07:18|2.8018
18:07:19|2.8018
18:07:20|2.8018
18:07:21|2.8027
18:07:22|2.8024
18:07:23|2.8024
18:07:24|2.8018
18:07:25|2.8018
18:07:26|2.8018
18:07:27|2.8018
18:07:29|2.8018
18:07:29|2.8018
18:07:30|2.8018
18:07:31|2.8031
18:07:32|2.8052
18:07:33|2.8041
18:07:34|2.8046
18:07:35|2.8046
18:07:36|2.804
18:07:37|2.8039
18:07:38|2.8039
18:07:40|2.8039
18:07:40|2.8039
18:07:41|2.8049
18:07:42|2.8051
18:07:43|2.8051
18:07:44|2.8051
18:07:45|2.8077
18:07:46|2.8077
18:07:47|2.8077
18:07:48|2.808
18:07:49|2.8089
18:07:50|2.8088
18:07:51|2.8087
18:07:52|2.8074
18:07:53|2.8074
18:07:54|2.8068
18:07:55|2.805
18:07:56|2.804
18:07:57|2.8056
18:07:58|2.805
18:07:59|2.8069
18:08:00|2.8058
18:08:01|2.8058
18:08:02|2.8051
18:08:04|2.8071
18:08:05|2.8071
18:08:07|2.8071
18:08:07|2.8071
18:08:08|2.8068
18:08:10|2.8077
18:08:11|2.8068
18:08:12|2.8068
18:08:12|2.808
18:08:14|2.808
18:08:15|2.8068
18:08:16|2.8068
18:08:17|2.8051
18:08:18|2.8043
18:08:19|2.8034
18:08:20|2.8046
18:08:21|2.8046
18:08:22|2.8046
18:08:23|2.8046
18:08:24|2.8046
18:08:25|2.8034
18:08:26|2.8054
18:08:27|2.8051
18:08:28|2.8051
18:08:29|2.8022
18:08:30|2.8022
18:08:31|2.8022
18:08:32|2.8059
18:08:33|2.8076
18:08:34|2.8076
18:08:35|2.8069
18:08:36|2.808
18:08:37|2.8096
18:08:38|2.8089
18:08:39|2.8089
18:08:40|2.8089
18:08:41|2.8093
18:08:42|2.8085
18:08:43|2.8085
18:08:44|2.8085
18:08:45|2.8092
18:08:46|2.8092
18:08:47|2.812
18:08:48|2.8089
18:08:50|2.8089
18:08:51|2.8089
18:08:51|2.8089
18:08:52|2.8092
18:08:53|2.8092
18:08:55|2.8092
18:08:55|2.8123
18:08:57|2.8123
18:08:57|2.8123
18:08:58|2.8123
18:09:00|2.8107
18:09:00|2.81
18:09:02|2.8104
18:09:03|2.8101
18:09:04|2.8076
18:09:05|2.8082
18:09:07|2.8046
18:09:08|2.8028
18:09:09|2.8051
18:09:10|2.8046
18:09:11|2.8046
18:09:12|2.8046
18:09:14|2.8028
18:09:14|2.8033
18:09:15|2.802
18:09:16|2.802
18:09:18|2.8033
18:09:18|2.8033
18:09:20|2.8
18:09:20|2.7984
18:09:21|2.7994
18:09:23|2.7996
18:09:23|2.8008
18:09:24|2.7998
18:09:26|2.8009
18:09:26|2.8009
18:09:28|2.8009
18:09:28|2.8009
18:09:30|2.8009
18:09:30|2.8009
18:09:32|2.8016
18:09:34|2.7971
18:09:34|2.7971
18:09:35|2.7971
18:09:36|2.7971
18:09:37|2.7971
18:09:38|2.7971
18:09:40|2.8015
18:09:41|2.8015
18:09:42|2.8011
18:09:43|2.8011
18:09:44|2.7988
18:09:45|2.7988
18:09:46|2.7988
18:09:47|2.7988
18:09:48|2.7979
18:09:49|2.8019
18:09:50|2.8013
18:09:51|2.8014
18:09:52|2.8032
18:09:53|2.8035
18:09:54|2.8035
18:09:55|2.8057
18:09:56|2.8025
18:09:57|2.8025
18:09:58|2.8047
18:09:59|2.805
18:10:00|2.8068
18:10:01|2.8068
18:10:02|2.8068
18:10:03|2.8068
18:10:05|2.8049
18:10:05|2.8049
18:10:06|2.8043
18:10:07|2.803
18:10:08|2.803
18:10:09|2.803
18:10:10|2.8031
18:10:11|2.8023
18:10:12|2.8023
18:10:13|2.8023
18:10:14|2.801
18:10:15|2.801
18:10:16|2.8004
18:10:17|2.8019
18:10:18|2.8019
18:10:19|2.8019
18:10:20|2.8019
18:10:21|2.8009
18:10:22|2.8024
18:10:24|2.8024
18:10:24|2.8024
18:10:25|2.8034
18:10:26|2.802
18:10:27|2.8006
18:10:29|2.8017
18:10:29|2.8017
18:10:31|2.8004
18:10:31|2.8004
18:10:32|2.8004
18:10:34|2.8004
18:10:34|2.8004
18:10:36|2.8004
18:10:37|2.8004
18:10:38|2.8004
18:10:39|2.8004
18:10:40|2.8002
18:10:41|2.8004
18:10:42|2.8012
18:10:43|2.8027
18:10:44|2.8027
18:10:45|2.8027
18:10:46|2.8027
18:10:47|2.8018
18:10:48|2.8018
18:10:49|2.8018
18:10:50|2.8021
18:10:51|2.8011
18:10:52|2.7997
18:10:53|2.802
18:10:54|2.802
18:10:55|2.8023
18:10:56|2.8023
18:10:57|2.8021
18:10:58|2.8021
18:10:59|2.8021
18:11:00|2.8018
18:11:02|2.802
18:11:02|2.802
18:11:03|2.802
18:11:05|2.802
18:11:07|2.802
18:11:08|2.802
18:11:09|2.8007
18:11:10|2.8011
18:11:11|2.8011
18:11:11|2.8011
18:11:13|2.8011
18:11:15|2.8011
18:11:16|2.8011
18:11:17|2.8012
18:11:18|2.801
18:11:19|2.801
18:11:21|2.801
18:11:21|2.799
18:11:22|2.799
18:11:23|2.7985
18:11:24|2.7985
18:11:26|2.7985
18:11:26|2.7975
18:11:28|2.7976
18:11:29|2.7976
18:11:30|2.7994
18:11:31|2.7994
18:11:32|2.7994
18:11:33|2.8001
18:11:34|2.7985
18:11:35|2.7997
18:11:36|2.7997
18:11:37|2.7993
18:11:38|2.7993
18:11:39|2.7993
18:11:40|2.7979
18:11:41|2.7979
18:11:42|2.7976
18:11:43|2.797
18:11:44|2.797
18:11:45|2.797
18:11:46|2.797
18:11:47|2.797
18:11:48|2.797
18:11:49|2.797
18:11:50|2.7985
18:11:51|2.7985
18:11:52|2.8
18:11:53|2.8
18:11:54|2.7987
18:11:55|2.7987
18:11:56|2.7987
18:11:57|2.7996
18:11:58|2.7996
18:11:59|2.7996
18:12:00|2.7999
18:12:01|2.7999
18:12:02|2.8012
18:12:03|2.7996
18:12:04|2.799
18:12:05|2.799
18:12:06|2.8
18:12:07|2.8
18:12:08|2.798
18:12:10|2.797
18:12:11|2.797
18:12:12|2.797
18:12:13|2.797
18:12:14|2.7976
18:12:15|2.7976
18:12:16|2.7976
18:12:17|2.7976
18:12:19|2.7976
18:12:20|2.796
18:12:21|2.7958
18:12:22|2.7958
18:12:24|2.7958
18:12:24|2.7958
18:12:26|2.7958
18:12:27|2.7958
18:12:28|2.7958
18:12:28|2.796
18:12:29|2.7959
18:12:30|2.7929
18:12:31|2.7929
18:12:32|2.7934
18:12:34|2.7929
18:12:35|2.79
18:12:36|2.7904
18:12:36|2.7905
18:12:37|2.7912
18:12:39|2.7909
18:12:40|2.7909
18:12:40|2.7909
18:12:41|2.7907
18:12:42|2.7898
18:12:43|2.7906
18:12:44|2.7911
18:12:45|2.7911
18:12:47|2.7911
18:12:47|2.793
18:12:48|2.7949
18:12:49|2.7956
18:12:50|2.7965
18:12:52|2.7969
18:12:52|2.7971
18:12:53|2.7972
18:12:55|2.7972
18:12:55|2.7973
18:12:56|2.7973
18:12:57|2.7939
18:12:58|2.7917
18:13:00|2.7917
18:13:00|2.7917
18:13:02|2.7917
18:13:03|2.7911
18:13:04|2.7911
18:13:05|2.7911
18:13:06|2.7911
18:13:08|2.7911
18:13:09|2.7909
18:13:09|2.7909
18:13:11|2.7917
18:13:12|2.7911
18:13:13|2.7909
18:13:14|2.7889
18:13:15|2.7889
18:13:16|2.7887
18:13:17|2.788
18:13:18|2.788
18:13:19|2.788
18:13:20|2.788
18:13:21|2.788
18:13:22|2.7893
18:13:24|2.7903
18:13:24|2.7903
18:13:25|2.7902
18:13:27|2.7898
18:13:27|2.7898
18:13:29|2.7911
18:13:30|2.7911
18:13:31|2.7921
18:13:32|2.7921
18:13:33|2.7921
18:13:34|2.7921
18:13:35|2.7921
18:13:36|2.7921
18:13:37|2.7921
18:13:38|2.7921
18:13:39|2.7921
18:13:40|2.7921
18:13:42|2.7906
18:13:43|2.7906
18:13:43|2.7906
18:13:45|2.791
18:13:46|2.791
18:13:47|2.7908
18:13:48|2.79
18:13:49|2.79
18:13:51|2.79
18:13:51|2.7902
18:13:53|2.788
18:13:53|2.7874
18:13:55|2.7874
18:13:55|2.7872
18:13:56|2.7872
18:13:57|2.7913
18:13:58|2.7913
18:14:00|2.7907
18:14:01|2.7907
18:14:02|2.7907
18:14:04|2.7908
18:14:05|2.7908
18:14:05|2.7908
18:14:06|2.7917
18:14:08|2.7921
18:14:10|2.7926
18:14:10|2.792
18:14:12|2.7907
18:14:13|2.7907
18:14:14|2.7887
18:14:15|2.7875
18:14:16|2.7892
18:14:18|2.7885
18:14:19|2.7896
18:14:20|2.7891
18:14:21|2.7911
18:14:22|2.7899
18:14:23|2.7899
18:14:24|2.7862
18:14:25|2.7862
18:14:26|2.7862
18:14:27|2.7878
18:14:28|2.7875
18:14:29|2.7875
18:14:30|2.7878
18:14:31|2.7849
18:14:32|2.785
18:14:33|2.7856
18:14:34|2.7847
18:14:36|2.7861
18:14:36|2.7861
18:14:37|2.7861
18:14:38|2.7873
18:14:40|2.7854
18:14:40|2.7854
18:14:42|2.7854
18:14:42|2.7851
18:14:43|2.785
18:14:44|2.785
18:14:45|2.785
18:14:46|2.7857
18:14:47|2.7868
18:14:49|2.7871
18:14:49|2.7859
18:14:51|2.7859
18:14:51|2.7859
18:14:53|2.7856
18:14:53|2.7856
18:14:55|2.7856
18:14:55|2.7848
18:14:57|2.7848
18:14:58|2.7848
18:14:59|2.7897
18:14:59|2.7897
18:15:00|2.7897
18:15:02|2.7875
18:15:02|2.7875
18:15:04|2.7891
18:15:05|2.79
18:15:06|2.7922
18:15:07|2.7923
18:15:08|2.7918
18:15:10|2.7923
18:15:11|2.7923
18:15:13|2.7943
18:15:14|2.7943
18:15:14|2.7943
18:15:16|2.7973
18:15:17|2.7973
18:15:18|2.7973
18:15:19|2.7977
18:15:20|2.7977
18:15:22|2.7981
18:15:22|2.7987
18:15:24|2.7976
18:15:25|2.7972
18:15:27|2.7981
18:15:27|2.7976
18:15:29|2.7988
18:15:29|2.7988
18:15:31|2.8004
18:15:32|2.7998
18:15:32|2.7998
18:15:33|2.7993
18:15:34|2.7993
18:15:36|2.8001
18:15:37|2.8001
18:15:37|2.7996
18:15:39|2.7996
18:15:39|2.7996
18:15:41|2.7979
18:15:42|2.7979
18:15:43|2.7981
18:15:44|2.7998
18:15:44|2.7996
18:15:46|2.7993
18:15:47|2.7996
18:15:48|2.7996
18:15:49|2.8001
18:15:50|2.8001
18:15:51|2.7996
18:15:52|2.7996
18:15:53|2.7992
18:15:54|2.7992
18:15:55|2.7992
18:15:57|2.798
18:15:57|2.7958
18:15:58|2.7958
18:16:00|2.7952
18:16:00|2.7952
18:16:02|2.795
18:16:02|2.795
18:16:04|2.795
18:16:04|2.7944
18:16:06|2.7945
18:16:07|2.7945
18:16:07|2.7987
18:16:09|2.7987
18:16:09|2.7983
18:16:11|2.8006
18:16:12|2.8008
18:16:13|2.8008
18:16:14|2.8008
18:16:15|2.8008
18:16:17|2.8024
18:16:17|2.8024
18:16:19|2.8028
18:16:20|2.8024
18:16:21|2.8024
18:16:22|2.8003
18:16:24|2.7997
18:16:25|2.7993
18:16:25|2.7993
18:16:27|2.7993
18:16:28|2.7993
18:16:29|2.796
18:16:30|2.796
18:16:31|2.7952
18:16:32|2.7952
18:16:33|2.7938
18:16:34|2.7941
18:16:35|2.7944
18:16:36|2.7944
18:16:37|2.794
18:16:38|2.7933
18:16:39|2.7936
18:16:41|2.7936
18:16:42|2.7936
18:16:42|2.7947
18:16:43|2.7947
18:16:45|2.7944
18:16:46|2.7934
18:16:47|2.7945
18:16:47|2.7945
18:16:49|2.7945
18:16:50|2.7945
18:16:50|2.7945
18:16:52|2.7944
18:16:53|2.7942
18:16:53|2.7942
18:16:55|2.7936
18:16:56|2.7908
18:16:57|2.79
18:16:57|2.7898
18:16:58|2.7899
18:17:00|2.7904
18:17:01|2.7895
18:17:02|2.7875
18:17:03|2.7875
18:17:04|2.7875
18:17:05|2.7872
18:17:05|2.787
18:17:07|2.787
18:17:07|2.7852
18:17:08|2.789
18:17:10|2.789
18:17:10|2.789
18:17:12|2.789
18:17:13|2.789
18:17:14|2.789
18:17:14|2.7896
18:17:16|2.7884
18:17:17|2.7884
18:17:18|2.7844
18:17:20|2.7849
18:17:21|2.7817
18:17:22|2.7824
18:17:23|2.7828
18:17:24|2.7827
18:17:25|2.7828
18:17:26|2.7852
18:17:27|2.7852
18:17:28|2.7856
18:17:29|2.7856
18:17:30|2.7855
18:17:31|2.7837
18:17:32|2.7827
18:17:34|2.7823
18:17:35|2.782
18:17:36|2.7804
18:17:36|2.7815
18:17:38|2.7815
18:17:39|2.7815
18:17:40|2.7815
18:17:41|2.7815
18:17:42|2.7818
18:17:43|2.78
18:17:44|2.7804
18:17:45|2.7822
18:17:46|2.7822
18:17:47|2.781
18:17:48|2.781
18:17:49|2.781
18:17:50|2.7815
18:17:51|2.7815
18:17:52|2.7812
18:17:53|2.7803
18:17:54|2.7803
18:17:55|2.7805
18:17:56|2.7803
18:17:58|2.7822
18:17:59|2.7809
18:17:59|2.7803
18:18:01|2.7799
18:18:02|2.78
18:18:03|2.78
18:18:04|2.781
18:18:05|2.781
18:18:06|2.7845
18:18:07|2.7845
18:18:08|2.7853
18:18:09|2.7852
18:18:10|2.7858
18:18:11|2.7858
18:18:13|2.7883
18:18:13|2.7901
18:18:14|2.7878
18:18:16|2.7839
18:18:17|2.7839
18:18:18|2.7839
18:18:20|2.7838
18:18:21|2.7838
18:18:23|2.7838
18:18:23|2.7838
18:18:24|2.7829
18:18:26|2.784
18:18:26|2.784
18:18:29|2.7817
18:18:31|2.7814
18:18:33|2.7804
18:18:33|2.78
18:18:34|2.78
18:18:35|2.78
18:18:36|2.7791
18:18:37|2.7794
18:18:38|2.7794
18:18:39|2.7794
18:18:40|2.7789
18:18:41|2.7788
18:18:43|2.7763
18:18:44|2.7763
18:18:44|2.7753
18:18:46|2.7774
18:18:46|2.781
18:18:48|2.7807
18:18:49|2.7812
18:18:50|2.781
18:18:51|2.7799
18:18:52|2.7799
18:18:53|2.7797
18:18:54|2.7783
18:18:56|2.7768
18:18:58|2.7748
18:18:59|2.7728
18:19:01|2.7695
18:19:02|2.7675
18:19:02|2.7681
18:19:04|2.7681
18:19:06|2.7684
18:19:06|2.765
18:19:07|2.7673
18:19:09|2.7673
18:19:09|2.7673
18:19:11|2.7645
18:19:11|2.7662
18:19:13|2.767
18:19:14|2.7702
18:19:16|2.7747
18:19:17|2.7755
18:19:18|2.7755
18:19:20|2.7767
18:19:20|2.7756
18:19:21|2.7736
18:19:23|2.7719
18:19:24|2.7719
18:19:25|2.7694
18:19:26|2.7684
18:19:27|2.7703
18:19:28|2.7721
18:19:29|2.7747
18:19:30|2.7746
18:19:31|2.7746
18:19:32|2.7733
18:19:33|2.7706
18:19:34|2.7706
18:19:35|2.7706
18:19:36|2.7701
18:19:37|2.7706
18:19:38|2.7706
18:19:40|2.7717
18:19:40|2.7717
18:19:42|2.7694
18:19:43|2.7694
18:19:44|2.7694
18:19:45|2.7696
18:19:46|2.7696
18:19:47|2.7694
18:19:47|2.7699
18:19:49|2.7695
18:19:50|2.7695
18:19:52|2.7695
18:19:52|2.7696
18:19:54|2.7696
18:19:55|2.7695
18:19:55|2.7681
18:19:56|2.7695
18:19:58|2.7705
18:19:58|2.7697
18:19:59|2.77
18:20:00|2.77
18:20:01|2.77
18:20:04|2.7709
18:20:04|2.7714
18:20:05|2.7714
18:20:07|2.7697
18:20:08|2.7697
18:20:09|2.7697
18:20:10|2.7724
18:20:12|2.7738
18:20:12|2.7779
18:20:14|2.7772
18:20:14|2.7772
18:20:17|2.7775
18:20:18|2.7775
18:20:19|2.7783
18:20:21|2.7775
18:20:21|2.7775
18:20:23|2.78
18:20:24|2.7859
18:20:25|2.7825
18:20:26|2.7826
18:20:27|2.7818
18:20:28|2.7818
18:20:28|2.7828
18:20:29|2.7824
18:20:31|2.7824
18:20:33|2.7824
18:20:34|2.7814
18:20:35|2.7821
18:20:36|2.7835
18:20:37|2.7835
18:20:38|2.7866
18:20:38|2.7866
18:20:40|2.7899
18:20:41|2.79
18:20:42|2.79
18:20:43|2.7893
18:20:44|2.7902
18:20:45|2.7902
18:20:46|2.7903
18:20:46|2.7918
18:20:48|2.7919
18:20:49|2.7918
18:20:50|2.7918
18:20:52|2.7918
18:20:52|2.7925
18:20:53|2.7925
18:20:54|2.7903
18:20:55|2.7905
18:20:56|2.7918
18:20:57|2.7918
18:20:58|2.7934
18:20:59|2.7934
18:21:00|2.7917
18:21:01|2.7914
18:21:03|2.792
18:21:05|2.791
18:21:05|2.791
18:21:06|2.7911
18:21:07|2.7911
18:21:09|2.7911
18:21:10|2.7886
18:21:11|2.7856
18:21:12|2.7858
18:21:13|2.7852
18:21:14|2.7857
18:21:16|2.7863
18:21:16|2.7868
18:21:18|2.7862
18:21:19|2.7862
18:21:21|2.7862
18:21:21|2.7862
18:21:22|2.7863
18:21:23|2.7865
18:21:25|2.7866
18:21:25|2.7862
18:21:27|2.7862
18:21:27|2.7862
18:21:29|2.7862
18:21:30|2.786
18:21:31|2.786
18:21:32|2.7867
18:21:32|2.7856
18:21:34|2.7856
18:21:35|2.7856
18:21:36|2.785
18:21:38|2.7861
18:21:38|2.7865
18:21:39|2.7863
18:21:41|2.7828
18:21:41|2.7828
18:21:43|2.7828
18:21:44|2.7849
18:21:44|2.7867
18:21:45|2.7899
18:21:47|2.7899
18:21:48|2.7918
18:21:48|2.7918
18:21:49|2.7918
18:21:51|2.7932
18:21:52|2.7945
18:21:53|2.795
18:21:54|2.7967
18:21:55|2.7981
18:21:56|2.7981
18:21:57|2.7974
18:21:58|2.7965
18:21:59|2.7978
18:22:00|2.7974
18:22:01|2.7974
18:22:02|2.7974
18:22:03|2.7962
18:22:04|2.7957
18:22:05|2.7961
18:22:06|2.7948
18:22:07|2.7948
18:22:08|2.7921
18:22:09|2.7921
18:22:10|2.7921
18:22:11|2.7918
18:22:13|2.794
18:22:13|2.794
18:22:15|2.7945
18:22:15|2.795
18:22:16|2.7975
18:22:18|2.7981
18:22:19|2.7981
18:22:20|2.797
18:22:22|2.7971
18:22:22|2.7971
18:22:23|2.7979
18:22:25|2.7979
18:22:26|2.7979
18:22:27|2.7979
18:22:27|2.7982
18:22:29|2.7976
18:22:29|2.7976
18:22:30|2.797
18:22:31|2.7957
18:22:33|2.7947
18:22:34|2.7947
18:22:35|2.7952
18:22:36|2.7952
18:22:37|2.7971
18:22:38|2.7981
18:22:39|2.7972
18:22:40|2.7972
18:22:41|2.7985
18:22:42|2.7995
18:22:43|2.7989
18:22:44|2.7996
18:22:45|2.7993
18:22:46|2.7993
18:22:47|2.7993
18:22:48|2.7979
18:22:49|2.7979
18:22:50|2.7975
18:22:51|2.8002
18:22:52|2.8002
18:22:53|2.8003
18:22:54|2.8003
18:22:55|2.8021
18:22:56|2.8022
18:22:57|2.801
18:22:58|2.7998
18:22:59|2.801
18:23:00|2.801
18:23:02|2.7971
18:23:02|2.7971
18:23:03|2.797
18:23:05|2.7976
18:23:05|2.7976
18:23:06|2.7976
18:23:08|2.7971
18:23:09|2.7971
18:23:10|2.7971
18:23:11|2.7957
18:23:12|2.7957
18:23:13|2.7938
18:23:14|2.7927
18:23:15|2.7927
18:23:17|2.7913
18:23:19|2.7913
18:23:20|2.7917
18:23:22|2.7889
18:23:22|2.7907
18:23:24|2.7893
18:23:25|2.7909
18:23:26|2.7909
18:23:27|2.7909
18:23:28|2.7909
18:23:30|2.7909
18:23:31|2.7916
18:23:31|2.7916
18:23:33|2.7912
18:23:34|2.7915
18:23:34|2.7915
18:23:36|2.7915
18:23:37|2.7915
18:23:38|2.7915
18:23:39|2.7918
18:23:41|2.7918
18:23:41|2.7918
18:23:42|2.7909
18:23:43|2.7909
18:23:44|2.7909
18:23:45|2.7893
18:23:46|2.7893
18:23:47|2.7893
18:23:48|2.7893
18:23:49|2.7918
18:23:50|2.7918
18:23:51|2.7918
18:23:52|2.7918
18:23:53|2.7918
18:23:54|2.7918
18:23:55|2.7919
18:23:57|2.7919
18:23:57|2.7919
18:23:59|2.7919
18:23:59|2.7919
18:24:01|2.7919
18:24:02|2.7938
18:24:03|2.7938
18:24:04|2.7938
18:24:04|2.7943
18:24:06|2.7932
18:24:07|2.7932
18:24:08|2.7932
18:24:08|2.7926
18:24:10|2.7918
18:24:10|2.7918
18:24:12|2.7918
18:24:13|2.7893
18:24:13|2.7893
18:24:15|2.7903
18:24:17|2.7904
18:24:17|2.7926
18:24:18|2.7926
18:24:19|2.7926
18:24:20|2.794
18:24:22|2.7921
18:24:22|2.7921
18:24:24|2.7921
18:24:26|2.7929
18:24:27|2.7929
18:24:27|2.7944
18:24:29|2.7944
18:24:30|2.7944
18:24:32|2.7936
18:24:32|2.7936
18:24:33|2.7936
18:24:34|2.7923
18:24:35|2.7924
18:24:36|2.7927
18:24:38|2.7927
18:24:40|2.7924
18:24:41|2.7924
18:24:42|2.79
18:24:43|2.79
18:24:44|2.7913
18:24:45|2.7925
18:24:46|2.7926
18:24:46|2.7919
18:24:48|2.7914
18:24:48|2.79
18:24:50|2.7901
18:24:51|2.7893
18:24:52|2.7893
18:24:53|2.7893
18:24:54|2.7874
18:24:55|2.7874
18:24:56|2.785
18:24:57|2.7847
18:24:57|2.7851
18:24:59|2.7845
18:25:00|2.7896
18:25:01|2.7896
18:25:01|2.7896
18:25:03|2.7898
18:25:04|2.7898
18:25:05|2.7901
18:25:05|2.7901
18:25:07|2.7901
18:25:08|2.7901
18:25:09|2.7901
18:25:10|2.791
18:25:10|2.791
18:25:11|2.791
18:25:13|2.791
18:25:14|2.791
18:25:15|2.791
18:25:16|2.7903
18:25:17|2.79
18:25:18|2.79
18:25:20|2.79
18:25:21|2.79
18:25:23|2.7877
18:25:24|2.7878
18:25:24|2.7878
18:25:25|2.7889
18:25:27|2.7878
18:25:28|2.7878
18:25:29|2.7883
18:25:30|2.7888
18:25:31|2.7888
18:25:31|2.7888
18:25:33|2.7889
18:25:34|2.7889
18:25:35|2.7889
18:25:36|2.7889
18:25:37|2.7889
18:25:38|2.7878
18:25:40|2.7875
18:25:41|2.7874
18:25:42|2.7874
18:25:43|2.7869
18:25:43|2.787
18:25:45|2.7874
18:25:46|2.7876
18:25:46|2.7876
18:25:47|2.7882
18:25:49|2.7882
18:25:50|2.7882
18:25:51|2.7882
18:25:52|2.79
18:25:53|2.7903
18:25:54|2.7913
18:25:55|2.7913
18:25:57|2.7913
18:25:58|2.7913
18:25:59|2.7909
18:25:59|2.7922
18:26:01|2.7914
18:26:01|2.7914
18:26:03|2.7922
18:26:03|2.7922
18:26:05|2.7937
18:26:06|2.7922
18:26:07|2.7922
18:26:08|2.7927
18:26:09|2.7921
18:26:10|2.7921
18:26:11|2.7921
18:26:12|2.7922
18:26:13|2.7922
18:26:14|2.7922
18:26:15|2.7937
18:26:16|2.7937
18:26:17|2.7937
18:26:18|2.7951
18:26:20|2.7958
18:26:21|2.796
18:26:21|2.796
18:26:23|2.7974
18:26:24|2.7967
18:26:25|2.7964
18:26:26|2.7964
18:26:28|2.7964
18:26:29|2.7954
18:26:30|2.7954
18:26:31|2.7954
18:26:31|2.7932
18:26:33|2.7932
18:26:34|2.7932
18:26:35|2.7949
18:26:36|2.7949
18:26:37|2.7964
18:26:38|2.7964
18:26:39|2.7964
18:26:40|2.7956
18:26:41|2.7956
18:26:42|2.7956
18:26:43|2.7959
18:26:44|2.7971
18:26:45|2.7959
18:26:46|2.796
18:26:47|2.796
18:26:48|2.7965
18:26:49|2.7965
18:26:50|2.7965
18:26:51|2.7965
18:26:52|2.7965
18:26:53|2.7975
18:26:54|2.797
18:26:55|2.797
18:26:57|2.8
18:26:57|2.8002
18:26:59|2.8002
18:27:00|2.8002
18:27:01|2.7993
18:27:01|2.7993
18:27:03|2.7993
18:27:04|2.7964
18:27:05|2.7964
18:27:06|2.7976
18:27:06|2.7976
18:27:08|2.7976
18:27:09|2.7976
18:27:10|2.7976
18:27:10|2.7976
18:27:12|2.7975
18:27:13|2.7975
18:27:14|2.7975
18:27:14|2.796
18:27:16|2.796
18:27:16|2.796
18:27:18|2.796
18:27:19|2.7978
18:27:19|2.7978
18:27:20|2.8002
18:27:22|2.8002
18:27:23|2.8002
18:27:24|2.8002
18:27:25|2.8002
18:27:26|2.8002
18:27:27|2.8001
18:27:28|2.801
18:27:29|2.8002
18:27:31|2.8029
18:27:32|2.8012
18:27:33|2.8012
18:27:34|2.8012
18:27:35|2.8012
18:27:37|2.8001
18:27:38|2.7975
18:27:39|2.7975
18:27:40|2.797
18:27:41|2.7954
18:27:42|2.7935
18:27:43|2.7935
18:27:44|2.7939
18:27:45|2.7955
18:27:46|2.7973
18:27:47|2.798
18:27:48|2.7981
18:27:49|2.7981
18:27:51|2.7981
18:27:52|2.7981
18:27:53|2.8
18:27:54|2.8
18:27:55|2.7998
18:27:56|2.7998
18:27:57|2.7998
18:27:58|2.7987
18:27:59|2.7987
18:28:00|2.7995
18:28:01|2.7995
18:28:02|2.7995
18:28:04|2.8
18:28:04|2.8
18:28:06|2.798
18:28:07|2.7982
18:28:08|2.7982
18:28:09|2.7982
18:28:10|2.7982
18:28:10|2.7975
18:28:12|2.7975
18:28:13|2.7996
18:28:13|2.7996
18:28:15|2.798
18:28:15|2.798
18:28:17|2.798
18:28:18|2.7963
18:28:19|2.7963
18:28:20|2.7963
18:28:22|2.7963
18:28:23|2.7981
18:28:25|2.7981
18:28:26|2.7981
18:28:26|2.797
18:28:28|2.7981
18:28:29|2.798
18:28:30|2.7928
18:28:31|2.7946
18:28:33|2.7946
18:28:34|2.7974
18:28:34|2.7983
18:28:35|2.7983
18:28:36|2.7983
18:28:37|2.7985
18:28:39|2.7989
18:28:39|2.7974
18:28:41|2.7986
18:28:42|2.7986
18:28:42|2.7986
18:28:44|2.8008
18:28:44|2.8025
18:28:46|2.8025
18:28:47|2.8011
18:28:48|2.8011
18:28:49|2.8011
18:28:50|2.8013
18:28:52|2.8028
18:28:53|2.8028
18:28:53|2.8015
18:28:54|2.8012
18:28:55|2.7992
18:28:56|2.7992
18:28:57|2.7992
18:28:58|2.8013
18:28:59|2.8013
18:29:01|2.8013
18:29:01|2.8013
18:29:02|2.8002
18:29:04|2.8012
18:29:04|2.8012
18:29:05|2.8012
18:29:07|2.8014
18:29:08|2.8014
18:29:09|2.8014
18:29:10|2.8014
18:29:11|2.8018
18:29:12|2.8018
18:29:13|2.8018
18:29:14|2.8039
18:29:15|2.8038
18:29:16|2.8038
18:29:17|2.8028
18:29:18|2.8022
18:29:19|2.803
18:29:20|2.803
18:29:21|2.8038
18:29:22|2.8063
18:29:24|2.8047
18:29:25|2.8047
18:29:26|2.8047
18:29:27|2.8047
18:29:28|2.8046
18:29:29|2.8052
18:29:30|2.8052
18:29:31|2.8052
18:29:33|2.8008
18:29:33|2.8008
18:29:34|2.799
18:29:35|2.8013
18:29:37|2.8013
18:29:38|2.8013
18:29:39|2.8013
18:29:40|2.8013
18:29:41|2.8013
18:29:42|2.8013
18:29:43|2.8013
18:29:44|2.8005
18:29:45|2.8006
18:29:46|2.8006
18:29:47|2.8003
18:29:48|2.8003
18:29:49|2.8015
18:29:50|2.8026
18:29:51|2.8051
18:29:52|2.8051
18:29:53|2.8051
18:29:54|2.8051
18:29:55|2.8059
18:29:56|2.8068
18:29:57|2.8068
18:29:58|2.8071
18:29:59|2.8071
18:30:00|2.8071
18:30:01|2.8071
18:30:02|2.8071
18:30:03|2.8071
18:30:05|2.804
18:30:05|2.8015
18:30:07|2.8007
18:30:08|2.8007
18:30:09|2.7993
18:30:10|2.8008
18:30:11|2.8008
18:30:12|2.8008
18:30:13|2.8008
18:30:14|2.8016
18:30:15|2.8016
18:30:16|2.8032
18:30:17|2.8022
18:30:18|2.8003
18:30:19|2.8003
18:30:20|2.8003
18:30:21|2.8003
18:30:22|2.8003
18:30:23|2.8004
18:30:24|2.8004
18:30:25|2.8028
18:30:26|2.8028
18:30:28|2.8041
18:30:28|2.8041
18:30:30|2.8025
18:30:31|2.8025
18:30:32|2.8025
18:30:33|2.804
18:30:35|2.8043
18:30:36|2.8025
18:30:37|2.8017
18:30:37|2.8017
18:30:38|2.8017
18:30:39|2.8017
18:30:40|2.8037
18:30:42|2.8028
18:30:43|2.8028
18:30:44|2.8028
18:30:45|2.8027
18:30:46|2.801
18:30:47|2.8014
18:30:48|2.8014
18:30:49|2.8014
18:30:50|2.8014
18:30:51|2.8014
18:30:52|2.799
18:30:53|2.799
18:30:54|2.799
18:30:56|2.7997
18:30:57|2.7997
18:30:57|2.797
18:30:59|2.797
18:31:00|2.7983
18:31:00|2.7983
18:31:01|2.7993
18:31:03|2.799
18:31:03|2.799
18:31:05|2.799
18:31:05|2.7983
18:31:06|2.7983
18:31:08|2.7964
18:31:09|2.7964
18:31:10|2.7977
18:31:10|2.7976
18:31:12|2.7976
18:31:13|2.7983
18:31:14|2.7983
18:31:15|2.7975
18:31:16|2.7961
18:31:17|2.7963
18:31:18|2.7964
18:31:19|2.7964
18:31:20|2.8
18:31:21|2.8
18:31:22|2.8
18:31:23|2.8
18:31:24|2.8016
18:31:25|2.8032
18:31:26|2.8035
18:31:27|2.8036
18:31:29|2.8036
18:31:29|2.8041
18:31:30|2.8048
18:31:32|2.8056
18:31:33|2.8056
18:31:34|2.8046
18:31:35|2.8046
18:31:36|2.8044
18:31:37|2.8065
18:31:38|2.8065
18:31:39|2.8062
18:31:40|2.8073
18:31:41|2.8073
18:31:42|2.8062
18:31:43|2.8069
18:31:44|2.8072
18:31:45|2.8053
18:31:46|2.8041
18:31:47|2.8061
18:31:48|2.8061
18:31:49|2.8076
18:31:50|2.8072
18:31:51|2.8081
18:31:52|2.8081
18:31:53|2.8119
18:31:54|2.8121
18:31:56|2.8124
18:31:57|2.8124
18:31:58|2.8098
18:31:58|2.8098
18:31:59|2.81
18:32:01|2.81
18:32:02|2.8099
18:32:02|2.8082
18:32:04|2.81
18:32:05|2.8099
18:32:06|2.8099
18:32:07|2.8082
18:32:08|2.8081
18:32:09|2.8118
18:32:10|2.8104
18:32:11|2.8104
18:32:12|2.8124
18:32:13|2.8127
18:32:14|2.8127
18:32:15|2.8138
18:32:16|2.8156
18:32:17|2.8158
18:32:18|2.8178
18:32:19|2.8176
18:32:20|2.8176
18:32:21|2.8157
18:32:22|2.815
18:32:23|2.8165
18:32:24|2.8165
18:32:25|2.8147
18:32:26|2.811
18:32:28|2.812
18:32:28|2.812
18:32:30|2.8117
18:32:31|2.8117
18:32:32|2.8107
18:32:33|2.8107
18:32:34|2.8094
18:32:36|2.8117
18:32:37|2.8114
18:32:38|2.8114
18:32:38|2.8105
18:32:40|2.8105
18:32:40|2.8105
18:32:42|2.8105
18:32:43|2.8105
18:32:43|2.8105
18:32:45|2.8105
18:32:45|2.8116
18:32:47|2.8118
18:32:48|2.8118
18:32:48|2.8135
18:32:50|2.8135
18:32:50|2.8135
18:32:52|2.8126
18:32:52|2.8118
18:32:53|2.8118
18:32:54|2.8118
18:32:56|2.8118
18:32:56|2.8134
18:32:58|2.8136
18:32:58|2.8136
18:32:59|2.8129
18:33:00|2.8128
18:33:01|2.8128
18:33:02|2.8105
18:33:04|2.812
18:33:05|2.813
18:33:05|2.8125
18:33:07|2.8125
18:33:08|2.8125
18:33:08|2.8121
18:33:09|2.8128
18:33:11|2.8128
18:33:12|2.8128
18:33:13|2.8135
18:33:14|2.8122
18:33:15|2.8122
18:33:16|2.8147
18:33:17|2.8147
18:33:18|2.8159
18:33:19|2.816
18:33:20|2.8144
18:33:21|2.8144
18:33:22|2.8133
18:33:23|2.8128
18:33:24|2.8128
18:33:25|2.8128
18:33:26|2.8128
18:33:27|2.8128
18:33:28|2.8119
18:33:30|2.812
18:33:31|2.8114
18:33:32|2.8114
18:33:33|2.812
18:33:35|2.812
18:33:36|2.812
18:33:37|2.8112
18:33:38|2.8112
18:33:39|2.8146
18:33:40|2.8139
18:33:41|2.8139
18:33:42|2.8139
18:33:43|2.814
18:33:44|2.814
18:33:45|2.814
18:33:46|2.817
18:33:47|2.8185
18:33:48|2.8185
18:33:49|2.8183
18:33:50|2.8184
18:33:51|2.8169
18:33:53|2.8179
18:33:53|2.8179
18:33:55|2.8177
18:33:55|2.8194
18:33:56|2.8194
18:33:57|2.8193
18:33:59|2.8162
18:34:01|2.8164
18:34:01|2.8165
18:34:03|2.8165
18:34:04|2.8136
18:34:05|2.8117
18:34:07|2.8117
18:34:08|2.8152
18:34:09|2.814
18:34:10|2.814
18:34:11|2.8154
18:34:12|2.8159
18:34:13|2.8159
18:34:15|2.8163
18:34:16|2.8163
18:34:16|2.8163
18:34:17|2.8177
18:34:18|2.8177
18:34:20|2.8177
18:34:21|2.8178
18:34:22|2.8195
18:34:23|2.8195
18:34:23|2.8195
18:34:24|2.8195
18:34:26|2.8195
18:34:26|2.8195
18:34:28|2.8167
18:34:29|2.816
18:34:31|2.816
18:34:32|2.816
18:34:33|2.816
18:34:34|2.816
18:34:35|2.8143
18:34:36|2.8153
18:34:37|2.8153
18:34:38|2.8153
18:34:40|2.8149
18:34:41|2.8158
18:34:41|2.8158
18:34:42|2.8158
18:34:44|2.8161
18:34:45|2.8161
18:34:46|2.8157
18:34:46|2.8157
18:34:48|2.8157
18:34:49|2.8159
18:34:49|2.8159
18:34:51|2.8181
18:34:52|2.8186
18:34:53|2.8186
18:34:54|2.8201
18:34:55|2.8185
18:34:56|2.8177
18:34:57|2.8141
18:34:59|2.8131
18:35:00|2.8131
18:35:01|2.8131
18:35:02|2.8131
18:35:03|2.8159
18:35:05|2.8159
18:35:05|2.8158
18:35:07|2.816
18:35:08|2.816
18:35:09|2.8158
18:35:10|2.814
18:35:11|2.814
18:35:12|2.814
18:35:13|2.8154
18:35:13|2.8154
18:35:15|2.8145
18:35:15|2.8145
18:35:17|2.8151
18:35:18|2.8151
18:35:19|2.815
18:35:19|2.815
18:35:21|2.815
18:35:21|2.815
18:35:23|2.8124
18:35:24|2.8137
18:35:25|2.8137
18:35:26|2.8157
18:35:27|2.8158
18:35:28|2.8162
18:35:29|2.8153
18:35:30|2.8152
18:35:32|2.8132
18:35:33|2.8132
18:35:34|2.8129
18:35:35|2.813
18:35:36|2.8141
18:35:37|2.8157
18:35:38|2.8156
18:35:39|2.8143
18:35:40|2.8143
18:35:42|2.8146
18:35:43|2.8156
18:35:44|2.816
18:35:45|2.8164
18:35:45|2.8155
18:35:46|2.8174
18:35:47|2.8189
18:35:48|2.8182
18:35:50|2.8179
18:35:50|2.8183
18:35:52|2.822
18:35:52|2.8209
18:35:54|2.8209
18:35:54|2.8209
18:35:56|2.8209
18:35:57|2.8209
18:35:57|2.8209
18:35:59|2.82
18:36:00|2.82
18:36:01|2.82
18:36:02|2.8183
18:36:03|2.8182
18:36:04|2.8182
18:36:04|2.8166
18:36:05|2.8164
18:36:07|2.8163
18:36:07|2.8183
18:36:09|2.8183
18:36:09|2.8194
18:36:10|2.8197
18:36:11|2.8192
18:36:12|2.8192
18:36:13|2.8192
18:36:14|2.8237
18:36:16|2.826
18:36:16|2.8253
18:36:18|2.8225
18:36:19|2.8237
18:36:19|2.8224
18:36:20|2.8224
18:36:21|2.8189
18:36:23|2.8197
18:36:23|2.821
18:36:24|2.8216
18:36:26|2.8216
18:36:26|2.8216
18:36:28|2.8197
18:36:28|2.8196
18:36:30|2.8166
18:36:31|2.8166
18:36:33|2.8166
18:36:35|2.816
18:36:35|2.816
18:36:36|2.816
18:36:38|2.817
18:36:39|2.817
18:36:40|2.8169
18:36:41|2.816
18:36:42|2.8155
18:36:43|2.8155
18:36:44|2.8155
18:36:45|2.8155
18:36:45|2.8155
18:36:47|2.8172
18:36:48|2.8172
18:36:48|2.8169
18:36:50|2.8169
18:36:50|2.8169
18:36:52|2.8164
18:36:53|2.8164
18:36:53|2.8175
18:36:55|2.8175
18:36:56|2.8175
18:36:56|2.8175
18:36:58|2.8192
18:36:59|2.8192
18:37:01|2.8161
18:37:01|2.8161
18:37:03|2.8161
18:37:03|2.8161
18:37:04|2.817
18:37:06|2.817
18:37:06|2.817
18:37:08|2.817
18:37:09|2.816
18:37:09|2.8151
18:37:10|2.8138
18:37:11|2.812
18:37:13|2.8086
18:37:13|2.8108
18:37:15|2.8098
18:37:15|2.8123
18:37:16|2.8114
18:37:18|2.8114
18:37:18|2.81
18:37:19|2.81
18:37:20|2.81
18:37:21|2.8085
18:37:22|2.8085
18:37:24|2.8073
18:37:24|2.8065
18:37:25|2.8073
18:37:27|2.8074
18:37:28|2.8123
18:37:28|2.8123
18:37:30|2.8123
18:37:31|2.8123
18:37:32|2.8123
18:37:33|2.812
18:37:35|2.8101
18:37:36|2.8101
18:37:37|2.8101
18:37:38|2.8101
18:37:39|2.8086
18:37:41|2.8087
18:37:41|2.8107
18:37:43|2.8106
18:37:44|2.8105
18:37:45|2.8105
18:37:47|2.8103
18:37:48|2.8103
18:37:48|2.8103
18:37:50|2.8103
18:37:50|2.8106
18:37:52|2.8106
18:37:53|2.8105
18:37:55|2.8105
18:37:55|2.8105
18:37:57|2.8105
18:37:58|2.8109
18:37:58|2.8109
18:38:00|2.8139
18:38:01|2.8139
18:38:03|2.8146
18:38:04|2.814
18:38:04|2.814
18:38:05|2.8183
18:38:06|2.8159
18:38:07|2.8159
18:38:08|2.8159
18:38:10|2.8159
18:38:11|2.8159
18:38:12|2.8174
18:38:13|2.8174
18:38:13|2.8174
18:38:14|2.8181
18:38:15|2.8209
18:38:17|2.8221
18:38:17|2.8201
18:38:18|2.8201
18:38:19|2.8206
18:38:21|2.8206
18:38:22|2.821
18:38:22|2.8202
18:38:24|2.8202
18:38:25|2.8202
18:38:25|2.8202
18:38:27|2.8182
18:38:27|2.8184
18:38:28|2.8184
18:38:29|2.8191
18:38:30|2.8191
18:38:31|2.8191
18:38:33|2.8191
18:38:34|2.8191
18:38:36|2.8177
18:38:37|2.8173
18:38:38|2.8159
18:38:40|2.8174
18:38:40|2.8174
18:38:42|2.8174
18:38:43|2.8173
18:38:44|2.8174
18:38:45|2.8191
18:38:46|2.8191
18:38:47|2.8191
18:38:48|2.8186
18:38:49|2.8186
18:38:50|2.8186
18:38:51|2.8174
18:38:52|2.8174
18:38:53|2.8174
18:38:54|2.8174
18:38:55|2.8173
18:38:56|2.8174
18:38:57|2.8174
18:38:58|2.8174
18:38:59|2.8174
18:39:00|2.8174
18:39:01|2.8174
18:39:02|2.818
18:39:03|2.818
18:39:04|2.818
18:39:05|2.8173
18:39:06|2.8173
18:39:07|2.8173
18:39:08|2.8173
18:39:09|2.8163
18:39:10|2.8155
18:39:11|2.8155
18:39:12|2.8179
18:39:14|2.8173
18:39:14|2.8173
18:39:15|2.8173
18:39:16|2.8146
18:39:17|2.8156
18:39:18|2.8156
18:39:19|2.8148
18:39:20|2.8148
18:39:21|2.8148
18:39:22|2.8146
18:39:23|2.8119
18:39:24|2.8106
18:39:25|2.8106
18:39:27|2.81
18:39:28|2.8116
18:39:29|2.8116
18:39:29|2.8116
18:39:30|2.812
18:39:31|2.812
18:39:32|2.813
18:39:33|2.8134
18:39:35|2.8134
18:39:35|2.8134
18:39:36|2.8134
18:39:38|2.8134
18:39:40|2.8144
18:39:40|2.8144
18:39:41|2.8144
18:39:43|2.8144
18:39:44|2.8147
18:39:45|2.8158
18:39:46|2.8158
18:39:47|2.8158
18:39:48|2.8158
18:39:49|2.8158
18:39:50|2.8158
18:39:51|2.814
18:39:52|2.814
18:39:53|2.814
18:39:54|2.814
18:39:55|2.814
18:39:56|2.814
18:39:58|2.8147
18:39:58|2.814
18:39:59|2.8147
18:40:01|2.8153
18:40:01|2.8153
18:40:03|2.8153
18:40:04|2.8153
18:40:05|2.8153
18:40:06|2.8154
18:40:07|2.8154
18:40:08|2.8142
18:40:09|2.8144
18:40:10|2.8147
18:40:11|2.8147
18:40:12|2.8147
18:40:13|2.815
18:40:14|2.815
18:40:15|2.815
18:40:16|2.8153
18:40:17|2.814
18:40:18|2.814
18:40:19|2.8129
18:40:20|2.813
18:40:21|2.8119
18:40:22|2.8119
18:40:23|2.8119
18:40:24|2.8132
18:40:25|2.8139
18:40:27|2.8139
18:40:28|2.8139
18:40:29|2.8139
18:40:30|2.8141
18:40:31|2.8147
18:40:33|2.8147
18:40:34|2.8147
18:40:36|2.8147
18:40:37|2.8146
18:40:39|2.8132
18:40:40|2.8132
18:40:41|2.812
18:40:43|2.812
18:40:44|2.8119
18:40:45|2.8096
18:40:46|2.8093
18:40:47|2.8093
18:40:48|2.8093
18:40:49|2.8093
18:40:50|2.8093
18:40:51|2.8093
18:40:52|2.8093
18:40:53|2.8093
18:40:54|2.8093
18:40:55|2.8093
18:40:56|2.8093
18:40:57|2.8093
18:40:58|2.8093
18:40:59|2.8119
18:41:00|2.8119
18:41:01|2.8119
18:41:02|2.8119
18:41:03|2.8119
18:41:04|2.8081
18:41:05|2.8081
18:41:06|2.8081
18:41:07|2.808
18:41:08|2.8064
18:41:09|2.8064
18:41:11|2.8065
18:41:12|2.8081
18:41:12|2.8081
18:41:14|2.8083
18:41:15|2.8083
18:41:16|2.8083
18:41:17|2.8076
18:41:18|2.8052
18:41:19|2.8045
18:41:20|2.8045
18:41:21|2.8045
18:41:22|2.8045
18:41:23|2.8045
18:41:24|2.8064
18:41:25|2.8064
18:41:26|2.8076
18:41:27|2.8076
18:41:28|2.806
18:41:29|2.806
18:41:30|2.8061
18:41:31|2.8061
18:41:32|2.8041
18:41:33|2.803
18:41:34|2.8043
18:41:36|2.8037
18:41:37|2.8041
18:41:37|2.8032
18:41:38|2.8037
18:41:39|2.8056
18:41:41|2.8035
18:41:42|2.802
18:41:43|2.8037
18:41:43|2.8037
18:41:45|2.8037
18:41:45|2.8037
18:41:46|2.8031
18:41:48|2.8035
18:41:50|2.8035
18:41:51|2.8035
18:41:51|2.8035
18:41:52|2.801
18:41:54|2.7993
18:41:55|2.799
18:41:56|2.7975
18:41:57|2.7984
18:41:58|2.8012
18:41:59|2.8009
18:42:00|2.7993
18:42:02|2.7993
18:42:03|2.801
18:42:04|2.8009
18:42:05|2.8034
18:42:05|2.8034
18:42:06|2.8055
18:42:08|2.8058
18:42:09|2.8058
18:42:10|2.8058
18:42:12|2.8035
18:42:12|2.8017
18:42:13|2.8017
18:42:15|2.8017
18:42:15|2.7996
18:42:17|2.7996
18:42:17|2.7996
18:42:18|2.7987
18:42:20|2.7986
18:42:20|2.7986
18:42:22|2.7986
18:42:22|2.8017
18:42:24|2.8007
18:42:25|2.7989
18:42:25|2.7989
18:42:26|2.7987
18:42:27|2.7987
18:42:28|2.8008
18:42:29|2.8012
18:42:30|2.8007
18:42:31|2.8014
18:42:32|2.8014
18:42:33|2.7997
18:42:34|2.7997
18:42:36|2.8016
18:42:37|2.8016
18:42:39|2.8016
18:42:40|2.8016
18:42:41|2.7995
18:42:43|2.8013
18:42:44|2.8013
18:42:45|2.8013
18:42:46|2.8021
18:42:47|2.8021
18:42:48|2.8021
18:42:49|2.8049
18:42:50|2.8049
18:42:51|2.8049
18:42:52|2.8049
18:42:53|2.8049
18:42:54|2.8047
18:42:55|2.8047
18:42:56|2.8047
18:42:57|2.8047
18:42:58|2.8047
18:42:59|2.8023
18:43:00|2.8023
18:43:01|2.8023
18:43:02|2.8047
18:43:03|2.8047
18:43:04|2.8028
18:43:05|2.8028
18:43:06|2.8032
18:43:07|2.8032
18:43:08|2.8041
18:43:09|2.8075
18:43:11|2.8047
18:43:11|2.8047
18:43:13|2.8047
18:43:13|2.8025
18:43:14|2.8048
18:43:15|2.8048
18:43:16|2.8058
18:43:17|2.8047
18:43:18|2.8041
18:43:19|2.8053
18:43:20|2.8053
18:43:22|2.8053
18:43:22|2.8048
18:43:23|2.8048
18:43:25|2.8046
18:43:26|2.8046
18:43:26|2.8044
18:43:27|2.8044
18:43:28|2.8056
18:43:30|2.806
18:43:31|2.806
18:43:31|2.806
18:43:33|2.806
18:43:33|2.8023
18:43:34|2.8023
18:43:36|2.8023
18:43:37|2.8023
18:43:38|2.8027
18:43:39|2.8028
18:43:41|2.804
18:43:42|2.804
18:43:43|2.8026
18:43:43|2.8026
18:43:44|2.8026
18:43:45|2.8038
18:43:46|2.8038
18:43:47|2.8022
18:43:48|2.8022
18:43:50|2.8022
18:43:51|2.8022
18:43:52|2.8022
18:43:52|2.8022
18:43:54|2.8022
18:43:55|2.8016
18:43:56|2.8016
18:43:57|2.8016
18:43:57|2.8016
18:43:59|2.8016
18:43:59|2.8012
18:44:01|2.8003
18:44:01|2.8003
18:44:03|2.8004
18:44:04|2.8004
18:44:05|2.8004
18:44:06|2.8004
18:44:06|2.8004
18:44:07|2.7999
18:44:08|2.7976
18:44:09|2.7976
18:44:10|2.7976
18:44:12|2.7982
18:44:13|2.7982
18:44:13|2.7982
18:44:14|2.7982
18:44:15|2.8005
18:44:16|2.8032
18:44:18|2.8039
18:44:19|2.8039
18:44:19|2.8036
18:44:20|2.8036
18:44:22|2.8036
18:44:23|2.8014
18:44:24|2.8014
18:44:25|2.8014
18:44:25|2.8014
18:44:26|2.8014
18:44:28|2.8014
18:44:29|2.799
18:44:30|2.799
18:44:31|2.7988
18:44:32|2.7988
18:44:33|2.7979
18:44:34|2.7979
18:44:35|2.7972
18:44:36|2.7937
18:44:37|2.7937
18:44:39|2.7917
18:44:40|2.7925
18:44:42|2.7926
18:44:42|2.7931
18:44:44|2.7961
18:44:44|2.7979
18:44:46|2.797
18:44:47|2.7995
18:44:48|2.8004
18:44:49|2.8004
18:44:50|2.8009
18:44:51|2.8009
18:44:52|2.8029
18:44:53|2.8012
18:44:54|2.8012
18:44:55|2.8012
18:44:56|2.8012
18:44:57|2.8005
18:44:58|2.7978
18:44:59|2.7979
18:45:00|2.7979
18:45:02|2.7978
18:45:02|2.7971
18:45:04|2.7971
18:45:05|2.7967
18:45:05|2.7972
18:45:07|2.7988
18:45:08|2.7995
18:45:10|2.7998
18:45:11|2.7984
18:45:12|2.8002
18:45:13|2.8002
18:45:15|2.7999
18:45:15|2.7999
18:45:16|2.7999
18:45:17|2.7999
18:45:19|2.7999
18:45:19|2.7995
18:45:20|2.7995
18:45:21|2.7995
18:45:22|2.7987
18:45:24|2.8027
18:45:25|2.8027
18:45:26|2.803
18:45:27|2.803
18:45:28|2.803
18:45:29|2.8049
18:45:30|2.8049
18:45:31|2.8049
18:45:32|2.8053
18:45:33|2.8065
18:45:34|2.8053
18:45:35|2.8053
18:45:36|2.8053
18:45:37|2.8075
18:45:38|2.8075
18:45:39|2.8076
18:45:41|2.805
18:45:42|2.8074
18:45:43|2.8074
18:45:45|2.8084
18:45:46|2.8084
18:45:47|2.8084
18:45:48|2.8088
18:45:49|2.8088
18:45:50|2.8088
18:45:52|2.8076
18:45:53|2.8091
18:45:53|2.8091
18:45:54|2.8091
18:45:55|2.8091
18:45:56|2.8111
18:45:58|2.809
18:45:59|2.809
18:46:00|2.809
18:46:01|2.8081
18:46:02|2.8081
18:46:03|2.8076
18:46:04|2.8082
18:46:05|2.8082
18:46:06|2.8083
18:46:07|2.8083
18:46:08|2.8083
18:46:09|2.8095
18:46:10|2.8095
18:46:11|2.8095
18:46:12|2.8145
18:46:13|2.8133
18:46:14|2.8133
18:46:15|2.8133
18:46:16|2.8123
18:46:17|2.8125
18:46:18|2.8114
18:46:20|2.8114
18:46:21|2.8114
18:46:22|2.8114
18:46:23|2.8093
18:46:24|2.8107
18:46:25|2.8087
18:46:26|2.8087
18:46:27|2.8078
18:46:27|2.8078
18:46:29|2.8078
18:46:30|2.8078
18:46:30|2.8078
18:46:32|2.8078
18:46:34|2.8074
18:46:34|2.8074
18:46:35|2.8079
18:46:36|2.8076
18:46:37|2.8076
18:46:38|2.8073
18:46:40|2.8073
18:46:40|2.8067
18:46:43|2.8067
18:46:43|2.8067
18:46:44|2.8071
18:46:45|2.8071
18:46:46|2.8071
18:46:47|2.8071
18:46:49|2.8071
18:46:50|2.8068
18:46:50|2.8068
18:46:51|2.805
18:46:53|2.8043
18:46:54|2.8041
18:46:54|2.8041
18:46:56|2.8015
18:46:57|2.8015
18:46:58|2.8033
18:47:00|2.805
18:47:01|2.8052
18:47:02|2.8065
18:47:02|2.8065
18:47:04|2.8065
18:47:05|2.8059
18:47:06|2.8058
18:47:07|2.8058
18:47:08|2.8049
18:47:09|2.8028
18:47:10|2.8012
18:47:11|2.8012
18:47:12|2.8009
18:47:13|2.8003
18:47:14|2.8006
18:47:14|2.7995
18:47:16|2.7981
18:47:17|2.7981
18:47:17|2.7981
18:47:19|2.7981
18:47:20|2.7988
18:47:21|2.7988
18:47:21|2.8004
18:47:23|2.8004
18:47:23|2.8013
18:47:25|2.8021
18:47:25|2.8021
18:47:27|2.8021
18:47:28|2.8021
18:47:29|2.8022
18:47:30|2.8022
18:47:30|2.8022
18:47:32|2.8021
18:47:33|2.8021
18:47:34|2.8021
18:47:34|2.8021
18:47:36|2.8021
18:47:37|2.8021
18:47:37|2.8029
18:47:39|2.8029
18:47:40|2.8029
18:47:42|2.8029
18:47:42|2.8038
18:47:43|2.8038
18:47:44|2.8038
18:47:46|2.8037
18:47:47|2.8037
18:47:48|2.8028
18:47:49|2.803
18:47:50|2.803
18:47:51|2.8028
18:47:52|2.8028
18:47:53|2.8028
18:47:54|2.8007
18:47:55|2.7995
18:47:56|2.7995
18:47:57|2.7995
18:47:57|2.7999
18:47:59|2.7975
18:48:00|2.7975
18:48:01|2.7975
18:48:03|2.7987
18:48:03|2.7987
18:48:04|2.7978
18:48:05|2.7978
18:48:06|2.7992
18:48:07|2.8015
18:48:08|2.8001
18:48:09|2.7997
18:48:10|2.7997
18:48:11|2.7997
18:48:12|2.7978
18:48:13|2.7978
18:48:15|2.7978
18:48:15|2.7978
18:48:17|2.7982
18:48:17|2.7982
18:48:18|2.7982
18:48:20|2.7982
18:48:21|2.7982
18:48:22|2.7982
18:48:23|2.7982
18:48:24|2.8
18:48:25|2.8
18:48:26|2.8
18:48:27|2.8001
18:48:27|2.7999
18:48:29|2.7999
18:48:30|2.8
18:48:31|2.8026
18:48:32|2.8025
18:48:33|2.805
18:48:35|2.8018
18:48:35|2.8018
18:48:36|2.8021
18:48:37|2.8021
18:48:38|2.8004
18:48:40|2.7999
18:48:40|2.8001
18:48:43|2.8001
18:48:43|2.8001
18:48:45|2.801
18:48:47|2.801
18:48:47|2.8028
18:48:48|2.8026
18:48:49|2.8026
18:48:51|2.8026
18:48:52|2.8026
18:48:53|2.7999
18:48:54|2.7999
18:48:55|2.7999
18:48:57|2.7982
18:48:57|2.7977
18:48:59|2.7977
18:49:01|2.7975
18:49:01|2.7975
18:49:02|2.7986
18:49:03|2.7986
18:49:05|2.7948
18:49:06|2.7948
18:49:08|2.7964
18:49:08|2.7943
18:49:09|2.7945
18:49:10|2.7945
18:49:11|2.7945
18:49:12|2.7945
18:49:13|2.7945
18:49:14|2.7958
18:49:15|2.7958
18:49:16|2.7956
18:49:17|2.7959
18:49:18|2.7959
18:49:19|2.7959
18:49:21|2.7948
18:49:22|2.7948
18:49:23|2.7948
18:49:23|2.7954
18:49:24|2.7954
18:49:26|2.7954
18:49:27|2.7954
18:49:29|2.7917
18:49:29|2.7918
18:49:30|2.7925
18:49:31|2.7918
18:49:32|2.7925
18:49:33|2.7941
18:49:34|2.7931
18:49:35|2.7931
18:49:36|2.7931
18:49:37|2.7954
18:49:38|2.7954
18:49:39|2.7954
18:49:40|2.7945
18:49:41|2.7945
18:49:42|2.7957
18:49:44|2.7989
18:49:46|2.7989
18:49:46|2.7989
18:49:47|2.7979
18:49:48|2.7979
18:49:49|2.7979
18:49:50|2.7979
18:49:51|2.7979
18:49:52|2.7979
18:49:53|2.7979
18:49:54|2.799
18:49:55|2.799
18:49:56|2.799
18:49:57|2.7994
18:49:58|2.8
18:49:59|2.8
18:50:00|2.7994
18:50:01|2.7994
18:50:02|2.7994
18:50:04|2.7994
18:50:04|2.7994
18:50:06|2.7975
18:50:06|2.7983
18:50:07|2.7983
18:50:08|2.7974
18:50:09|2.7974
18:50:10|2.7974
18:50:11|2.7974
18:50:12|2.7974
18:50:13|2.7991
18:50:14|2.7991
18:50:15|2.7995
18:50:16|2.802
18:50:17|2.8012
18:50:18|2.8012
18:50:19|2.8007
18:50:20|2.7992
18:50:22|2.7983
18:50:22|2.7983
18:50:23|2.7983
18:50:24|2.7983
18:50:25|2.7983
18:50:26|2.7983
18:50:27|2.7983
18:50:28|2.7986
18:50:29|2.7996
18:50:30|2.7998
18:50:31|2.8011
18:50:32|2.8027
18:50:33|2.8042
18:50:34|2.8042
18:50:35|2.8026
18:50:36|2.8023
18:50:37|2.8033
18:50:38|2.8033
18:50:39|2.8033
18:50:40|2.8033
18:50:41|2.8033
18:50:42|2.8033
18:50:44|2.8018
18:50:46|2.8005
18:50:46|2.7999
18:50:48|2.7999
18:50:49|2.7999
18:50:50|2.8006
18:50:51|2.8006
18:50:52|2.8006
18:50:54|2.8008
18:50:54|2.8008
18:50:55|2.8008
18:50:56|2.8008
18:50:57|2.8031
18:50:58|2.8033
18:50:59|2.8036
18:51:00|2.8042
18:51:01|2.8034
18:51:02|2.8034
18:51:03|2.8034
18:51:04|2.804
18:51:05|2.804
18:51:06|2.804
18:51:07|2.8028
18:51:08|2.8028
18:51:09|2.8022
18:51:10|2.8022
18:51:11|2.8022
18:51:12|2.8022
18:51:13|2.8022
18:51:14|2.8002
18:51:15|2.8002
18:51:16|2.8002
18:51:17|2.7988
18:51:18|2.7988
18:51:19|2.7988
18:51:20|2.7983
18:51:21|2.7983
18:51:22|2.7983
18:51:23|2.7983
18:51:24|2.7983
18:51:25|2.7991
18:51:27|2.799
18:51:27|2.7994
18:51:28|2.7994
18:51:29|2.7994
18:51:30|2.8003
18:51:31|2.8005
18:51:32|2.8011
18:51:34|2.8004
18:51:35|2.8004
18:51:36|2.8004
18:51:36|2.8004
18:51:37|2.7995
18:51:39|2.8006
18:51:40|2.8006
18:51:41|2.8004
18:51:42|2.7994
18:51:43|2.799
18:51:43|2.7987
18:51:46|2.7987
18:51:46|2.7987
18:51:48|2.7987
18:51:49|2.7984
18:51:50|2.7984
18:51:51|2.7977
18:51:51|2.7977
18:51:54|2.7978
18:51:54|2.7978
18:51:55|2.7978
18:51:56|2.7978
18:51:57|2.7978
18:51:58|2.7978
18:51:59|2.7979
18:52:00|2.7979
18:52:01|2.7979
18:52:02|2.7979
18:52:03|2.7979
18:52:05|2.7979
18:52:06|2.7979
18:52:07|2.7984
18:52:08|2.7988
18:52:09|2.7988
18:52:10|2.7988
18:52:11|2.7995
18:52:11|2.7995
18:52:13|2.7995
18:52:14|2.8018
18:52:15|2.8033
18:52:15|2.8033
18:52:17|2.8033
18:52:18|2.8021
18:52:19|2.8021
18:52:19|2.8021
18:52:21|2.8021
18:52:22|2.8033
18:52:22|2.8033
18:52:24|2.8013
18:52:25|2.8004
18:52:26|2.8004
18:52:27|2.8004
18:52:28|2.8004
18:52:29|2.7998
18:52:29|2.7998
18:52:31|2.7998
18:52:31|2.7991
18:52:32|2.7991
18:52:34|2.7991
18:52:35|2.7991
18:52:36|2.7991
18:52:36|2.7977
18:52:38|2.7981
18:52:38|2.7981
18:52:39|2.7981
18:52:40|2.7981
18:52:41|2.7981
18:52:43|2.7979
18:52:45|2.7979
18:52:45|2.7979
18:52:46|2.7979
18:52:48|2.7978
18:52:49|2.7978
18:52:51|2.7978
18:52:52|2.7994
18:52:53|2.799
18:52:55|2.7996
18:52:55|2.7996
18:52:56|2.8
18:52:57|2.7954
18:52:58|2.7989
18:53:00|2.7966
18:53:01|2.7966
18:53:02|2.7971
18:53:02|2.7971
18:53:04|2.7971
18:53:05|2.7971
18:53:06|2.7971
18:53:07|2.7971
18:53:08|2.7971
18:53:09|2.7971
18:53:10|2.7971
18:53:12|2.7932
18:53:13|2.7932
18:53:13|2.7932
18:53:15|2.7932
18:53:16|2.7932
18:53:17|2.7932
18:53:18|2.7932
18:53:19|2.7945
18:53:21|2.7945
18:53:21|2.7945
18:53:22|2.7952
18:53:23|2.7952
18:53:24|2.7961
18:53:25|2.7941
18:53:27|2.7941
18:53:27|2.7941
18:53:28|2.7941
18:53:30|2.7941
18:53:31|2.7936
18:53:31|2.7936
18:53:33|2.7934
18:53:33|2.7934
18:53:35|2.7934
18:53:35|2.7934
18:53:37|2.7934
18:53:37|2.7909
18:53:39|2.7909
18:53:39|2.7915
18:53:41|2.7915
18:53:42|2.7913
18:53:43|2.7925
18:53:43|2.7929
18:53:45|2.7929
18:53:46|2.7899
18:53:48|2.7894
18:53:49|2.7887
18:53:51|2.7887
18:53:52|2.7903
18:53:53|2.7915
18:53:54|2.7915
18:53:54|2.7923
18:53:56|2.793
18:53:56|2.7941
18:53:58|2.7936
18:53:59|2.7936
18:54:00|2.7936
18:54:01|2.7936
18:54:02|2.7936
18:54:03|2.7936
18:54:03|2.7936
18:54:05|2.7941
18:54:07|2.7953
18:54:07|2.7957
18:54:08|2.7957
18:54:09|2.7957
18:54:10|2.7979
18:54:11|2.7979
18:54:12|2.7984
18:54:14|2.7984
18:54:15|2.7984
18:54:17|2.7977
18:54:17|2.7979
18:54:18|2.7997
18:54:19|2.7997
18:54:20|2.7997
18:54:21|2.7997
18:54:22|2.7997
18:54:23|2.7997
18:54:24|2.7972
18:54:25|2.7972
18:54:27|2.7972
18:54:28|2.7976
18:54:29|2.7967
18:54:30|2.7967
18:54:31|2.7967
18:54:32|2.7967
18:54:32|2.7961
18:54:33|2.7961
18:54:34|2.7956
18:54:36|2.7956
18:54:37|2.7956
18:54:38|2.7957
18:54:38|2.7957
18:54:39|2.7957
18:54:40|2.7953
18:54:41|2.7947
18:54:43|2.7956
18:54:43|2.7963
18:54:45|2.7977
18:54:46|2.7977
18:54:47|2.7977
18:54:47|2.7977
18:54:50|2.7977
18:54:50|2.7977
18:54:52|2.7977
18:54:52|2.7977
18:54:55|2.7977
18:54:56|2.796
18:54:57|2.795
18:54:59|2.795
18:54:59|2.7951
18:55:00|2.7965
18:55:01|2.7965
18:55:02|2.7965
18:55:04|2.7965
18:55:05|2.7965
18:55:07|2.796
18:55:08|2.7976
18:55:09|2.7976
18:55:11|2.7983
18:55:11|2.7985
18:55:12|2.7982
18:55:13|2.799
18:55:14|2.7988
18:55:15|2.799
18:55:16|2.799
18:55:17|2.7978
18:55:18|2.7978
18:55:19|2.7978
18:55:20|2.7978
18:55:21|2.7978
18:55:22|2.7975
18:55:23|2.7977
18:55:24|2.7977
18:55:25|2.7976
18:55:27|2.7976
18:55:28|2.7977
18:55:29|2.7967
18:55:30|2.7967
18:55:31|2.7967
18:55:32|2.7967
18:55:33|2.7966
18:55:33|2.7967
18:55:35|2.7966
18:55:36|2.7966
18:55:37|2.7966
18:55:38|2.7966
18:55:39|2.797
18:55:40|2.797
18:55:41|2.797
18:55:42|2.797
18:55:43|2.797
18:55:44|2.7973
18:55:45|2.7978
18:55:46|2.7978
18:55:47|2.7978
18:55:48|2.7989
18:55:50|2.7989
18:55:50|2.7989
18:55:52|2.7989
18:55:52|2.7989
18:55:54|2.7984
18:55:55|2.7987
18:55:56|2.7987
18:55:57|2.7983
18:55:58|2.7996
18:55:59|2.8
18:56:00|2.7995
18:56:02|2.7995
18:56:02|2.7995
18:56:03|2.7995
18:56:04|2.7997
18:56:05|2.7989
18:56:06|2.7994
18:56:07|2.7994
18:56:08|2.7994
18:56:09|2.7994
18:56:10|2.7994
18:56:12|2.7978
18:56:13|2.7978
18:56:13|2.7978
18:56:14|2.7978
18:56:15|2.7978
18:56:17|2.7976
18:56:18|2.7976
18:56:19|2.7976
18:56:20|2.798
18:56:21|2.798
18:56:22|2.7989
18:56:22|2.7978
18:56:24|2.7972
18:56:25|2.797
18:56:26|2.797
18:56:27|2.7969
18:56:27|2.7957
18:56:28|2.7961
18:56:30|2.7967
18:56:31|2.7967
18:56:32|2.7967
18:56:32|2.797
18:56:34|2.797
18:56:35|2.797
18:56:36|2.797
18:56:37|2.797
18:56:38|2.7972
18:56:39|2.7987
18:56:39|2.7987
18:56:41|2.7998
18:56:42|2.7998
18:56:43|2.7998
18:56:44|2.7998
18:56:45|2.8004
18:56:47|2.8004
18:56:47|2.8004
18:56:48|2.8004
18:56:50|2.7991
18:56:52|2.7977
18:56:53|2.7977
18:56:54|2.7977
18:56:55|2.7987
18:56:56|2.7987
18:56:58|2.7987
18:56:58|2.7987
18:56:59|2.7987
18:57:00|2.7987
18:57:01|2.7987
18:57:02|2.7987
18:57:03|2.7987
18:57:05|2.7975
18:57:06|2.7975
18:57:07|2.7985
18:57:09|2.7977
18:57:09|2.7977
18:57:10|2.7977
18:57:12|2.799
18:57:13|2.8006
18:57:14|2.8006
18:57:15|2.8006
18:57:16|2.8002
18:57:17|2.8002
18:57:19|2.8002
18:57:20|2.8002
18:57:20|2.8002
18:57:21|2.8002
18:57:22|2.8002
18:57:23|2.8002
18:57:24|2.8002
18:57:25|2.8002
18:57:26|2.8008
18:57:27|2.8008
18:57:28|2.8008
18:57:29|2.8019
18:57:30|2.8019
18:57:31|2.8023
18:57:32|2.8031
18:57:33|2.8031
18:57:34|2.8019
18:57:36|2.8019
18:57:36|2.8001
18:57:37|2.8
18:57:38|2.8005
18:57:39|2.8005
18:57:40|2.8005
18:57:41|2.8005
18:57:42|2.8002
18:57:43|2.8002
18:57:44|2.8002
18:57:45|2.8002
18:57:46|2.8002
18:57:47|2.8002
18:57:48|2.8001
18:57:49|2.7999
18:57:51|2.8001
18:57:53|2.7983
18:57:54|2.7964
18:57:55|2.796
18:57:57|2.7935
18:57:57|2.7939
18:57:59|2.7939
18:58:00|2.7953
18:58:01|2.7944
18:58:02|2.7957
18:58:03|2.7942
18:58:04|2.7942
18:58:05|2.7942
18:58:07|2.7942
18:58:07|2.7925
18:58:09|2.7925
18:58:10|2.7926
18:58:11|2.7926
18:58:11|2.7933
18:58:12|2.7922
18:58:14|2.7901
18:58:14|2.7905
18:58:15|2.791
18:58:17|2.791
18:58:17|2.7908
18:58:18|2.7908
18:58:19|2.7906
18:58:20|2.7892
18:58:22|2.7906
18:58:22|2.792
18:58:24|2.7923
18:58:24|2.7923
18:58:26|2.7934
18:58:27|2.7934
18:58:28|2.7934
18:58:29|2.7934
18:58:30|2.7938
18:58:32|2.7929
18:58:32|2.7929
18:58:33|2.7929
18:58:34|2.7929
18:58:35|2.7929
18:58:37|2.7919
18:58:37|2.7919
18:58:38|2.7917
18:58:39|2.7917
18:58:40|2.7917
18:58:41|2.7918
18:58:42|2.7918
18:58:44|2.7918
18:58:44|2.7923
18:58:45|2.7909
18:58:46|2.7909
18:58:47|2.7902
18:58:49|2.7902
18:58:50|2.7901
18:58:50|2.7901
18:58:51|2.7901
18:58:53|2.7881
18:58:55|2.7883
18:58:55|2.7883
18:58:57|2.7898
18:58:59|2.7901
18:58:59|2.7901
18:59:00|2.7922
18:59:02|2.7922
18:59:03|2.7922
18:59:04|2.7922
18:59:06|2.7922
18:59:07|2.7933
18:59:08|2.7924
18:59:09|2.7917
18:59:10|2.7914
18:59:11|2.7914
18:59:12|2.7914
18:59:13|2.7914
18:59:15|2.79
18:59:15|2.79
18:59:16|2.79
18:59:17|2.7905
18:59:19|2.7905
18:59:20|2.7905
18:59:21|2.7905
18:59:21|2.7905
18:59:22|2.7887
18:59:24|2.7887
18:59:24|2.7887
18:59:25|2.7887
18:59:26|2.7887
18:59:27|2.7887
18:59:28|2.7887
18:59:29|2.7893
18:59:31|2.789
18:59:31|2.789
18:59:33|2.789
18:59:34|2.789
18:59:34|2.789
18:59:36|2.7898
18:59:36|2.7884
18:59:37|2.7882
18:59:38|2.7884
18:59:39|2.7884
18:59:41|2.7879
18:59:42|2.7879
18:59:43|2.7879
18:59:44|2.7879
18:59:45|2.7908
18:59:46|2.7908
18:59:47|2.7914
18:59:48|2.7914
18:59:49|2.7914
18:59:50|2.7914
18:59:51|2.791
18:59:52|2.7912
18:59:53|2.7912
18:59:55|2.7905
18:59:56|2.7946
18:59:57|2.7942
18:59:58|2.7942
18:59:59|2.7942
19:00:00|2.7942
19:00:02|2.7935
19:00:03|2.7936
19:00:04|2.792
19:00:06|2.791
19:00:06|2.7928
19:00:08|2.7918
19:00:08|2.7918
19:00:09|2.7917
19:00:10|2.79
19:00:12|2.7904
19:00:13|2.7913
19:00:14|2.7913
19:00:15|2.7913
19:00:16|2.7913
19:00:17|2.7919
19:00:18|2.7927
19:00:19|2.7925
19:00:20|2.7925
19:00:21|2.7925
19:00:22|2.79
19:00:23|2.793
19:00:24|2.792
19:00:25|2.792
19:00:26|2.792
19:00:27|2.792
19:00:28|2.7933
19:00:29|2.7933
19:00:31|2.7933
19:00:31|2.7923
19:00:32|2.7917
19:00:33|2.7911
19:00:35|2.7911
19:00:35|2.7911
19:00:36|2.7911
19:00:37|2.7911
19:00:38|2.7911
19:00:39|2.7911
19:00:41|2.7911
19:00:41|2.7911
19:00:43|2.7911
19:00:44|2.7911
19:00:45|2.7911
19:00:45|2.7911
19:00:46|2.7911
19:00:47|2.7911
19:00:48|2.7911
19:00:50|2.7898
19:00:51|2.7898
19:00:51|2.7893
19:00:53|2.7918
19:00:53|2.7918
19:00:54|2.7918
19:00:55|2.7918
19:00:56|2.7917
19:00:58|2.7912
19:00:59|2.7892
19:01:00|2.7892
19:01:01|2.7892
19:01:02|2.7892
19:01:04|2.7892
19:01:05|2.79
19:01:07|2.7894
19:01:08|2.7884
19:01:08|2.7877
19:01:10|2.7877
19:01:10|2.7869
19:01:12|2.7869
19:01:13|2.7876
19:01:14|2.7876
19:01:16|2.7878
19:01:16|2.7879
19:01:17|2.7878
19:01:19|2.7875
19:01:20|2.7881
19:01:22|2.7879
19:01:23|2.7876
19:01:24|2.7898
19:01:25|2.7901
19:01:26|2.7901
19:01:27|2.7894
19:01:28|2.7908
19:01:29|2.7917
19:01:29|2.792
19:01:31|2.7909
19:01:31|2.7912
19:01:32|2.7916
19:01:34|2.7914
19:01:35|2.7902
19:01:36|2.7902
19:01:37|2.7902
19:01:38|2.7902
19:01:39|2.7902
19:01:40|2.7921
19:01:41|2.7921
19:01:42|2.7921
19:01:43|2.7928
19:01:44|2.7955
19:01:45|2.7965
19:01:46|2.796
19:01:47|2.7962
19:01:48|2.7956
19:01:49|2.7947
19:01:50|2.7941
19:01:51|2.7928
19:01:52|2.7928
19:01:53|2.7919
19:01:54|2.7919
19:01:56|2.7919
19:01:56|2.7916
19:01:58|2.791
19:02:00|2.7912
19:02:00|2.7915
19:02:02|2.7915
19:02:02|2.7915
19:02:04|2.7915
19:02:05|2.7915
19:02:06|2.7915
19:02:07|2.7915
19:02:08|2.791
19:02:10|2.791
19:02:11|2.791
19:02:12|2.791
19:02:13|2.7904
19:02:14|2.7889
19:02:15|2.7889
19:02:16|2.7908
19:02:17|2.7909
19:02:18|2.7909
19:02:19|2.7909
19:02:20|2.7909
19:02:21|2.7909
19:02:22|2.79
19:02:24|2.7881
19:02:25|2.7886
19:02:26|2.7886
19:02:27|2.7886
19:02:28|2.7886
19:02:29|2.7886
19:02:30|2.7886
19:02:31|2.7886
19:02:32|2.7886
19:02:33|2.7881
19:02:34|2.7881
19:02:35|2.7876
19:02:36|2.788
19:02:37|2.788
19:02:38|2.788
19:02:39|2.7874
19:02:40|2.7874
19:02:41|2.7874
19:02:42|2.7874
19:02:43|2.7874
19:02:44|2.788
19:02:45|2.7873
19:02:46|2.7877
19:02:47|2.7877
19:02:48|2.7886
19:02:49|2.7886
19:02:50|2.7883
19:02:51|2.7883
19:02:52|2.7896
19:02:53|2.7893
19:02:54|2.7893
19:02:55|2.7893
19:02:57|2.7893
19:02:57|2.7893
19:02:59|2.7877
19:03:01|2.7898
19:03:02|2.7898
19:03:03|2.7903
19:03:04|2.7905
19:03:05|2.7916
19:03:07|2.7912
19:03:08|2.7913
19:03:08|2.792
19:03:09|2.792
19:03:11|2.792
19:03:11|2.792
19:03:12|2.7932
19:03:14|2.7932
19:03:14|2.7932
19:03:15|2.7936
19:03:16|2.7924
19:03:17|2.7924
19:03:19|2.7918
19:03:20|2.7918
19:03:20|2.7922
19:03:21|2.7923
19:03:22|2.7928
19:03:24|2.7928
19:03:24|2.7928
19:03:26|2.7927
19:03:26|2.7927
19:03:27|2.7927
19:03:28|2.7937
19:03:29|2.7937
19:03:30|2.7937
19:03:32|2.7939
19:03:32|2.7939
19:03:34|2.7939
19:03:34|2.7927
19:03:35|2.7927
19:03:37|2.7927
19:03:38|2.7927
19:03:38|2.7927
19:03:39|2.7927
19:03:41|2.7927
19:03:41|2.7907
19:03:42|2.7907
19:03:43|2.7907
19:03:44|2.7907
19:03:46|2.7922
19:03:47|2.7927
19:03:47|2.7927
19:03:49|2.7923
19:03:50|2.79
19:03:51|2.79
19:03:52|2.79
19:03:52|2.79
19:03:53|2.79
19:03:54|2.79
19:03:56|2.7895
19:03:57|2.7895
19:03:57|2.7894
19:03:59|2.7894
19:04:01|2.7894
19:04:02|2.7894
19:04:02|2.7897
19:04:04|2.7897
19:04:05|2.7897
19:04:06|2.7897
19:04:07|2.7896
19:04:08|2.7895
19:04:09|2.7895
19:04:10|2.7906
19:04:11|2.7896
19:04:12|2.7897
19:04:13|2.79
19:04:14|2.7909
19:04:15|2.7909
19:04:16|2.7909
19:04:17|2.7909
19:04:18|2.7909
19:04:19|2.7909
19:04:20|2.7909
19:04:21|2.7909
19:04:22|2.7909
19:04:23|2.7913
19:04:24|2.7913
19:04:25|2.7912
19:04:26|2.7912
19:04:27|2.7912
19:04:28|2.7912
19:04:29|2.7911
19:04:30|2.7911
19:04:31|2.7911
19:04:33|2.7911
19:04:33|2.7909
19:04:34|2.7909
19:04:36|2.7909
19:04:36|2.7912
19:04:37|2.7912
19:04:39|2.7912
19:04:40|2.7917
19:04:41|2.7912
19:04:41|2.7921
19:04:42|2.7898
19:04:43|2.7898
19:04:44|2.7898
19:04:45|2.79
19:04:46|2.79
19:04:47|2.79
19:04:49|2.79
19:04:49|2.7896
19:04:50|2.7894
19:04:52|2.7894
19:04:52|2.7889
19:04:54|2.7889
19:04:55|2.7889
19:04:56|2.7889
19:04:58|2.7889
19:04:59|2.789
19:05:01|2.7885
19:05:03|2.7897
19:05:03|2.7897
19:05:05|2.788
19:05:06|2.7875
19:05:07|2.7875
19:05:08|2.7866
19:05:09|2.7875
19:05:10|2.7875
19:05:12|2.7875
19:05:14|2.7834
19:05:14|2.7825
19:05:15|2.7847
19:05:16|2.7834
19:05:17|2.7834
19:05:18|2.7836
19:05:19|2.7856
19:05:20|2.7844
19:05:21|2.7862
19:05:22|2.7862
19:05:23|2.7862
19:05:24|2.7862
19:05:25|2.7862
19:05:26|2.7854
19:05:27|2.7854
19:05:28|2.7854
19:05:29|2.7854
19:05:30|2.7854
19:05:31|2.7854
19:05:32|2.7854
19:05:33|2.7852
19:05:34|2.7853
19:05:35|2.7853
19:05:36|2.7853
19:05:37|2.7853
19:05:38|2.7851
19:05:39|2.7933
19:05:40|2.7911
19:05:41|2.7919
19:05:42|2.7919
19:05:43|2.7909
19:05:44|2.7903
19:05:45|2.7906
19:05:46|2.7906
19:05:47|2.7901
19:05:48|2.7904
19:05:49|2.7904
19:05:50|2.79
19:05:51|2.7904
19:05:52|2.7904
19:05:53|2.79
19:05:54|2.7907
19:05:55|2.7913
19:05:56|2.7913
19:05:57|2.7923
19:05:58|2.7923
19:05:59|2.7923
19:06:00|2.7919
19:06:02|2.7919
19:06:03|2.7944
19:06:05|2.7943
19:06:05|2.7943
19:06:06|2.795
19:06:07|2.795
19:06:08|2.795
19:06:09|2.795
19:06:11|2.7929
19:06:11|2.7923
19:06:13|2.7913
19:06:14|2.7913
19:06:14|2.7913
19:06:16|2.7927
19:06:16|2.7927
19:06:18|2.792
19:06:18|2.7928
19:06:20|2.7928
19:06:21|2.7928
19:06:23|2.7928
19:06:23|2.7928
19:06:24|2.7928
19:06:25|2.7914
19:06:26|2.7914
19:06:28|2.7914
19:06:30|2.7914
19:06:30|2.7914
19:06:31|2.7914
19:06:32|2.7924
19:06:33|2.7928
19:06:34|2.7928
19:06:35|2.7928
19:06:36|2.7901
19:06:38|2.7911
19:06:39|2.7911
19:06:40|2.7908
19:06:41|2.7914
19:06:42|2.7914
19:06:42|2.7914
19:06:44|2.7914
19:06:45|2.7906
19:06:46|2.7906
19:06:47|2.7906
19:06:48|2.7906
19:06:49|2.7907
19:06:49|2.7907
19:06:51|2.7907
19:06:53|2.7907
19:06:53|2.7906
19:06:54|2.7906
19:06:55|2.7906
19:06:56|2.7906
19:06:57|2.7906
19:06:58|2.7906
19:06:59|2.7906
19:07:00|2.791
19:07:02|2.7918
19:07:02|2.791
19:07:03|2.7901
19:07:05|2.7901
19:07:06|2.7901
19:07:07|2.7901
19:07:09|2.79
19:07:10|2.79
19:07:11|2.7902
19:07:12|2.7907
19:07:13|2.7915
19:07:14|2.7915
19:07:15|2.7915
19:07:15|2.7915
19:07:17|2.7909
19:07:18|2.7917
19:07:19|2.7917
19:07:20|2.7917
19:07:21|2.7917
19:07:22|2.7917
19:07:22|2.7917
19:07:24|2.7917
19:07:25|2.7917
19:07:27|2.7917
19:07:27|2.7918
19:07:28|2.7918
19:07:29|2.7918
19:07:30|2.7918
19:07:31|2.7912
19:07:32|2.7912
19:07:33|2.7906
19:07:34|2.7911
19:07:35|2.7911
19:07:36|2.7911
19:07:37|2.7911
19:07:39|2.791
19:07:39|2.791
19:07:41|2.791
19:07:41|2.791
19:07:43|2.791
19:07:44|2.791
19:07:45|2.791
19:07:46|2.7914
19:07:47|2.7914
19:07:47|2.7914
19:07:49|2.7914
19:07:50|2.7914
19:07:52|2.7914
19:07:52|2.7914
19:07:53|2.7914
19:07:54|2.7923
19:07:55|2.7924
19:07:56|2.7924
19:07:57|2.7924
19:07:58|2.7924
19:07:59|2.7924
19:08:01|2.7924
19:08:03|2.7922
19:08:03|2.7922
19:08:05|2.7922
19:08:06|2.7922
19:08:07|2.7934
19:08:08|2.7932
19:08:10|2.7923
19:08:10|2.7923
19:08:11|2.7923
19:08:12|2.7923
19:08:13|2.7923
19:08:14|2.7923
19:08:15|2.7933
19:08:16|2.7933
19:08:18|2.794
19:08:20|2.7957
19:08:20|2.7957
19:08:21|2.7957
19:08:23|2.7957
19:08:24|2.7957
19:08:25|2.7957
19:08:26|2.7947
19:08:27|2.7943
19:08:28|2.7943
19:08:29|2.7943
19:08:30|2.7943
19:08:31|2.7943
19:08:32|2.7943
19:08:33|2.7943
19:08:34|2.7943
19:08:35|2.7943
19:08:36|2.7943
19:08:37|2.7932
19:08:38|2.7932
19:08:39|2.7922
19:08:40|2.791
19:08:41|2.791
19:08:42|2.791
19:08:43|2.791
19:08:44|2.791
19:08:45|2.7923
19:08:46|2.7923
19:08:47|2.7907
19:08:48|2.7907
19:08:49|2.7931
19:08:50|2.7931
19:08:51|2.7931
19:08:52|2.7931
19:08:53|2.7931
19:08:54|2.7903
19:08:55|2.7907
19:08:56|2.7913
19:08:57|2.7913
19:08:58|2.7913
19:08:59|2.7913
19:09:01|2.7913
19:09:01|2.7914
19:09:02|2.7933
19:09:03|2.7933
19:09:04|2.7945
19:09:05|2.7945
19:09:06|2.7943
19:09:07|2.7954
19:09:09|2.7964
19:09:10|2.7986
19:09:11|2.7988
19:09:12|2.7999
19:09:13|2.7989
19:09:14|2.7989
19:09:16|2.7977
19:09:17|2.7975
19:09:18|2.7975
19:09:19|2.7975
19:09:20|2.7962
19:09:21|2.7963
19:09:22|2.7963
19:09:24|2.7961
19:09:24|2.7971
19:09:25|2.7971
19:09:26|2.7983
19:09:27|2.7995
19:09:28|2.7987
19:09:29|2.7987
19:09:30|2.7987
19:09:32|2.7987
19:09:32|2.7981
19:09:33|2.7967
19:09:34|2.7953
19:09:35|2.7953
19:09:36|2.7953
19:09:37|2.7969
19:09:38|2.7976
19:09:39|2.7979
19:09:40|2.7979
19:09:41|2.7979
19:09:43|2.7979
19:09:43|2.7991
19:09:44|2.7991
19:09:45|2.7991
19:09:46|2.7991
19:09:47|2.7991
19:09:48|2.7989
19:09:50|2.8
19:09:51|2.8
19:09:52|2.8
19:09:53|2.8
19:09:54|2.8014
19:09:55|2.8014
19:09:56|2.8014
19:09:57|2.8003
19:09:58|2.8003
19:09:59|2.8017
19:10:01|2.8017
19:10:01|2.8017
19:10:03|2.8032
19:10:03|2.8048
19:10:06|2.8027
19:10:06|2.8027
19:10:07|2.8027
19:10:09|2.8016
19:10:09|2.8016
19:10:12|2.7989
19:10:12|2.7981
19:10:13|2.7981
19:10:15|2.7989
19:10:16|2.7988
19:10:17|2.7988
19:10:19|2.7988
19:10:19|2.7988
19:10:21|2.7988
19:10:21|2.7988
19:10:22|2.7988
19:10:24|2.7989
19:10:25|2.8002
19:10:25|2.8002
19:10:27|2.8012
19:10:28|2.8007
19:10:29|2.8016
19:10:30|2.8018
19:10:32|2.8018
19:10:32|2.8018
19:10:33|2.8018
19:10:35|2.8008
19:10:35|2.8
19:10:37|2.8003
19:10:38|2.8003
19:10:39|2.799
19:10:40|2.799
19:10:41|2.799
19:10:42|2.799
19:10:43|2.799
19:10:44|2.799
19:10:46|2.8
19:10:46|2.8
19:10:47|2.8
19:10:48|2.8017
19:10:49|2.8019
19:10:51|2.802
19:10:51|2.802
19:10:52|2.802
19:10:53|2.8017
19:10:55|2.8019
19:10:56|2.8011
19:10:56|2.8011
19:10:57|2.8011
19:10:58|2.8011
19:11:00|2.8011
19:11:02|2.8011
19:11:02|2.8002
19:11:03|2.8002
19:11:05|2.7999
19:11:06|2.7999
19:11:07|2.7999
19:11:08|2.7999
19:11:09|2.7999
19:11:10|2.7999
19:11:11|2.7999
19:11:13|2.7988
19:11:14|2.798
19:11:14|2.798
19:11:15|2.798
19:11:17|2.798
19:11:17|2.798
19:11:18|2.798
19:11:19|2.798
19:11:21|2.798
19:11:22|2.798
19:11:23|2.7978
19:11:23|2.7979
19:11:25|2.7979
19:11:25|2.7979
19:11:27|2.7979
19:11:27|2.7979
19:11:28|2.7979
19:11:30|2.7979
19:11:30|2.7979
19:11:31|2.7977
19:11:33|2.7977
19:11:34|2.7977
19:11:35|2.7977
19:11:35|2.7977
19:11:36|2.7977
19:11:38|2.799
19:11:39|2.799
19:11:40|2.799
19:11:41|2.799
19:11:43|2.799
19:11:43|2.799
19:11:45|2.799
19:11:45|2.801
19:11:46|2.801
19:11:47|2.801
19:11:48|2.7998
19:11:49|2.7998
19:11:51|2.7998
19:11:51|2.7998
19:11:52|2.7994
19:11:53|2.799
19:11:54|2.799
19:11:55|2.799
19:11:56|2.7992
19:11:57|2.7992
19:11:58|2.7992
19:11:59|2.7992
19:12:00|2.7992
19:12:01|2.7992
19:12:03|2.7992
19:12:03|2.8016
19:12:05|2.8018
19:12:07|2.8018
19:12:08|2.8022
19:12:09|2.8022
19:12:11|2.8026
19:12:11|2.8018
19:12:13|2.8018
19:12:14|2.8018
19:12:15|2.8019
19:12:16|2.8019
19:12:17|2.8019
19:12:18|2.804
19:12:19|2.8043
19:12:20|2.8043
19:12:21|2.8043
19:12:22|2.8043
19:12:23|2.8043
19:12:24|2.8043
19:12:25|2.8043
19:12:26|2.8043
19:12:27|2.8058
19:12:28|2.8058
19:12:29|2.8072
19:12:30|2.8095
19:12:31|2.8095
19:12:32|2.8112
19:12:33|2.809
19:12:34|2.809
19:12:35|2.8086
19:12:36|2.8108
19:12:37|2.8108
19:12:38|2.8107
19:12:39|2.8107
19:12:40|2.8107
19:12:41|2.8107
19:12:42|2.8064
19:12:44|2.8062
19:12:45|2.8062
19:12:46|2.8062
19:12:47|2.8062
19:12:48|2.8068
19:12:49|2.8068
19:12:51|2.8055
19:12:52|2.8079
19:12:53|2.8079
19:12:53|2.8079
19:12:55|2.8079
19:12:56|2.8079
19:12:56|2.813
19:12:58|2.8133
19:12:58|2.8128
19:12:59|2.8104
19:13:00|2.8092
19:13:01|2.8098
19:13:03|2.8111
19:13:03|2.8106
19:13:05|2.8102
19:13:07|2.809
19:13:07|2.809
19:13:09|2.809
19:13:10|2.809
19:13:12|2.8079
19:13:13|2.8064
19:13:14|2.8064
19:13:15|2.8064
19:13:16|2.805
19:13:17|2.805
19:13:18|2.805
19:13:19|2.8053
19:13:20|2.8053
19:13:21|2.8053
19:13:23|2.8059
19:13:24|2.8059
19:13:24|2.8057
19:13:25|2.8061
19:13:26|2.8061
19:13:28|2.8061
19:13:29|2.8061
19:13:30|2.8061
19:13:31|2.8061
19:13:32|2.8075
19:13:33|2.8071
19:13:34|2.8071
19:13:35|2.8071
19:13:36|2.8071
19:13:37|2.8071
19:13:38|2.8092
19:13:39|2.8092
19:13:41|2.8094
19:13:41|2.8097
19:13:42|2.8098
19:13:44|2.8095
19:13:45|2.8107
19:13:45|2.8107
19:13:46|2.8107
19:13:47|2.8107
19:13:48|2.8107
19:13:49|2.8107
19:13:50|2.8107
19:13:52|2.8107
19:13:52|2.8127
19:13:53|2.8127
19:13:54|2.8115
19:13:55|2.8115
19:13:56|2.8106
19:13:57|2.8092
19:13:59|2.8092
19:14:00|2.8092
19:14:00|2.8092
19:14:01|2.8092
19:14:03|2.8093
19:14:04|2.8104
19:14:06|2.8105
19:14:07|2.8105
19:14:08|2.8105
19:14:10|2.8105
19:14:11|2.8126
19:14:13|2.8126
19:14:13|2.8126
19:14:14|2.8126
19:14:15|2.813
19:14:17|2.8141
19:14:18|2.8141
19:14:19|2.8141
19:14:20|2.8141
19:14:21|2.8144
19:14:22|2.8144
19:14:23|2.8144
19:14:24|2.8131
19:14:25|2.8118
19:14:26|2.8118
19:14:27|2.8118
19:14:28|2.8113
19:14:29|2.812
19:14:30|2.812
19:14:31|2.8138
19:14:32|2.8139
19:14:33|2.8117
19:14:34|2.8117
19:14:35|2.8117
19:14:37|2.8117
19:14:37|2.8117
19:14:38|2.8117
19:14:40|2.8117
19:14:40|2.8117
19:14:41|2.8117
19:14:42|2.8117
19:14:43|2.8117
19:14:45|2.8118
19:14:45|2.812
19:14:46|2.8122
19:14:48|2.8122
19:14:48|2.8122
19:14:49|2.8122
19:14:51|2.8122
19:14:51|2.8122
19:14:53|2.8122
19:14:53|2.8136
19:14:54|2.8136
19:14:56|2.8136
19:14:57|2.8136
19:14:57|2.8136
19:14:58|2.8131
19:14:59|2.8129
19:15:01|2.8129
19:15:01|2.8129
19:15:02|2.8129
19:15:04|2.8129
19:15:06|2.8119
19:15:06|2.812
19:15:08|2.812
19:15:10|2.8117
19:15:10|2.813
19:15:11|2.8126
19:15:13|2.8127
19:15:14|2.8119
19:15:15|2.8119
19:15:15|2.8119
19:15:17|2.8119
19:15:18|2.8119
19:15:18|2.8119
19:15:20|2.8119
19:15:21|2.812
19:15:21|2.8121
19:15:23|2.8121
19:15:24|2.8119
19:15:25|2.8119
19:15:26|2.8113
19:15:26|2.8113
19:15:28|2.8117
19:15:29|2.8104
19:15:29|2.813
19:15:31|2.813
19:15:31|2.813
19:15:32|2.8107
19:15:33|2.8107
19:15:35|2.8107
19:15:35|2.8107
19:15:37|2.8107
19:15:38|2.8107
19:15:38|2.8107
19:15:40|2.8107
19:15:40|2.8107
19:15:41|2.8107
19:15:43|2.8107
19:15:43|2.8119
19:15:44|2.812
19:15:46|2.8133
19:15:47|2.8133
19:15:48|2.8119
19:15:49|2.8119
19:15:50|2.8119
19:15:51|2.8113
19:15:52|2.8113
19:15:53|2.8113
19:15:54|2.8113
19:15:55|2.8113
19:15:56|2.8113
19:15:57|2.8098
19:15:58|2.8098
19:15:59|2.8098
19:16:00|2.8116
19:16:01|2.8116
19:16:02|2.8116
19:16:03|2.8116
19:16:04|2.8116
19:16:05|2.812
19:16:07|2.8118
19:16:07|2.8118
19:16:09|2.8144
19:16:10|2.8122
19:16:12|2.8122
19:16:13|2.8157
19:16:14|2.8122
19:16:15|2.8136
19:16:17|2.8118
19:16:17|2.8116
19:16:19|2.8091
19:16:20|2.8124
19:16:21|2.8124
19:16:23|2.8117
19:16:24|2.8117
19:16:25|2.8117
19:16:26|2.8117
19:16:27|2.8114
19:16:28|2.8118
19:16:29|2.8133
19:16:30|2.8133
19:16:31|2.8133
19:16:32|2.8141
19:16:33|2.8141
19:16:34|2.8135
19:16:35|2.8137
19:16:36|2.8133
19:16:37|2.8133
19:16:38|2.8133
19:16:39|2.8133
19:16:40|2.8133
19:16:41|2.8127
19:16:42|2.8127
19:16:43|2.8127
19:16:44|2.8127
19:16:45|2.8122
19:16:46|2.8122
19:16:47|2.8143
19:16:48|2.8143
19:16:49|2.8143
19:16:50|2.8143
19:16:51|2.8143
19:16:52|2.8143
19:16:53|2.8143
19:16:54|2.8143
19:16:55|2.8143
19:16:56|2.8117
19:16:57|2.8117
19:16:58|2.8119
19:16:59|2.8118
19:17:00|2.8118
19:17:01|2.8118
19:17:02|2.8118
19:17:03|2.8118
19:17:04|2.8118
19:17:06|2.813
19:17:07|2.813
19:17:08|2.8118
19:17:08|2.8118
19:17:09|2.812
19:17:10|2.8119
19:17:11|2.8119
19:17:12|2.8119
19:17:14|2.8119
19:17:15|2.81
19:17:16|2.8094
19:17:17|2.8094
19:17:18|2.8094
19:17:19|2.8113
19:17:20|2.8113
19:17:21|2.8102
19:17:22|2.8102
19:17:23|2.8102
19:17:24|2.8102
19:17:25|2.8102
19:17:26|2.8102
19:17:27|2.81
19:17:28|2.81
19:17:29|2.81
19:17:30|2.81
19:17:31|2.81
19:17:32|2.81
19:17:33|2.81
19:17:34|2.8099
19:17:35|2.8099
19:17:36|2.811
19:17:37|2.8114
19:17:38|2.8114
19:17:39|2.8114
19:17:40|2.8115
19:17:41|2.8133
19:17:42|2.8133
19:17:43|2.8133
19:17:44|2.8133
19:17:45|2.8135
19:17:46|2.8135
19:17:47|2.814
19:17:48|2.814
19:17:49|2.8138
19:17:50|2.8138
19:17:51|2.8127
19:17:52|2.8152
19:17:53|2.815
19:17:54|2.815
19:17:55|2.8157
19:17:56|2.8157
19:17:58|2.8157
19:17:59|2.8157
19:17:59|2.8157
19:18:01|2.8157
19:18:01|2.814
19:18:02|2.814
19:18:03|2.8147
19:18:04|2.8157
19:18:05|2.8157
19:18:07|2.8152
19:18:08|2.8157
19:18:09|2.8157
19:18:10|2.8157
19:18:11|2.8157
19:18:13|2.8157
19:18:14|2.8157
19:18:14|2.814
19:18:15|2.8133
19:18:16|2.8125
19:18:18|2.8125
19:18:18|2.8125
19:18:20|2.8141
19:18:20|2.8141
19:18:21|2.8141
19:18:22|2.8141
19:18:24|2.8141
19:18:25|2.8155
19:18:26|2.8161
19:18:28|2.814
19:18:28|2.814
19:18:29|2.814
19:18:31|2.8134
19:18:32|2.8134
19:18:33|2.8134
19:18:34|2.8134
19:18:35|2.8134
19:18:36|2.8134
19:18:37|2.8134
19:18:38|2.8134
19:18:39|2.8134
19:18:41|2.8141
19:18:41|2.8145
19:18:43|2.8146
19:18:44|2.8142
19:18:45|2.8142
19:18:46|2.8142
19:18:47|2.8142
19:18:48|2.8142
19:18:49|2.8142
19:18:50|2.8152
19:18:51|2.8152
19:18:52|2.8152
19:18:53|2.8152
19:18:54|2.8152
19:18:55|2.8152
19:18:56|2.815
19:18:57|2.815
19:18:58|2.815
19:18:59|2.814
19:19:00|2.814
19:19:01|2.8135
19:19:02|2.8137
19:19:03|2.8137
19:19:05|2.8127
19:19:05|2.8127
19:19:06|2.8127
19:19:07|2.8128
19:19:09|2.8128
19:19:09|2.8128
19:19:10|2.8128
19:19:12|2.8134
19:19:13|2.8134
19:19:15|2.8134
19:19:16|2.8134
19:19:17|2.8134
19:19:17|2.8134
19:19:19|2.8134
19:19:20|2.8141
19:19:21|2.8141
19:19:23|2.8139
19:19:24|2.8139
19:19:25|2.814
19:19:26|2.8132
19:19:27|2.8132
19:19:28|2.8145
19:19:29|2.8145
19:19:30|2.8145
19:19:31|2.8145
19:19:32|2.8145
19:19:33|2.8145
19:19:34|2.814
19:19:35|2.814
19:19:36|2.8128
19:19:37|2.8128
19:19:38|2.8128
19:19:39|2.8128
19:19:40|2.8128
19:19:41|2.8127
19:19:42|2.8127
19:19:43|2.8127
19:19:44|2.8127
19:19:45|2.8127
19:19:46|2.8127
19:19:47|2.8128
19:19:48|2.8134
19:19:49|2.8134
19:19:50|2.8134
19:19:51|2.8137
19:19:52|2.8129
19:19:53|2.8138
19:19:54|2.8184
19:19:55|2.818
19:19:56|2.818
19:19:57|2.8172
19:19:58|2.8172
19:19:59|2.8182
19:20:00|2.8182
19:20:02|2.8182
19:20:03|2.8182
19:20:04|2.8182
19:20:05|2.8182
19:20:06|2.8182
19:20:07|2.8182
19:20:08|2.8182
19:20:09|2.8182
19:20:10|2.8182
19:20:11|2.8182
19:20:13|2.8182
19:20:14|2.8176
19:20:16|2.8176
19:20:17|2.8222
19:20:18|2.8204
19:20:19|2.8213
19:20:21|2.8213
19:20:22|2.8213
19:20:23|2.8213
19:20:24|2.8205
19:20:25|2.8205
19:20:26|2.8212
19:20:27|2.8218
19:20:28|2.8224
19:20:29|2.8237
19:20:30|2.8237
19:20:31|2.8237
19:20:32|2.8237
19:20:33|2.8237
19:20:34|2.8218
19:20:35|2.8218
19:20:37|2.8235
19:20:38|2.8238
19:20:39|2.8269
19:20:40|2.8279
19:20:41|2.8283
19:20:42|2.8308
19:20:43|2.8308
19:20:44|2.8266
19:20:45|2.8277
19:20:46|2.8277
19:20:48|2.8235
19:20:48|2.8235
19:20:50|2.8235
19:20:50|2.8234
19:20:51|2.8239
19:20:53|2.8225
19:20:54|2.8225
19:20:55|2.8225
19:20:56|2.8218
19:20:57|2.8248
19:20:58|2.8241
19:20:59|2.8241
19:21:00|2.8241
19:21:02|2.8253
19:21:02|2.8262
19:21:03|2.824
19:21:04|2.824
19:21:06|2.8244
19:21:07|2.8254
19:21:08|2.8267
19:21:10|2.8267
19:21:11|2.8266
19:21:11|2.8266
19:21:12|2.8239
19:21:14|2.8243
19:21:16|2.824
19:21:17|2.824
19:21:17|2.824
19:21:18|2.824
19:21:19|2.824
19:21:21|2.8239
19:21:21|2.8239
19:21:23|2.824
19:21:23|2.824
19:21:25|2.824
19:21:25|2.8231
19:21:26|2.8229
19:21:28|2.8229
19:21:28|2.8218
19:21:30|2.8204
19:21:30|2.8204
19:21:32|2.8212
19:21:33|2.8212
19:21:35|2.8243
19:21:36|2.8243
19:21:37|2.8238
19:21:38|2.8238
19:21:39|2.8228
19:21:40|2.8214
19:21:42|2.8214
19:21:43|2.8214
19:21:44|2.8214
19:21:44|2.8222
19:21:46|2.8222
19:21:47|2.8222
19:21:48|2.8222
19:21:49|2.8223
19:21:50|2.8223
19:21:51|2.8237
19:21:52|2.8237
19:21:53|2.8237
19:21:54|2.8216
19:21:55|2.82
19:21:56|2.82
19:21:57|2.8195
19:21:58|2.8195
19:21:59|2.8195
19:22:00|2.8195
19:22:01|2.8195
19:22:02|2.8193
19:22:03|2.8201
19:22:04|2.8213
19:22:05|2.8213
19:22:06|2.8197
19:22:08|2.8202
19:22:09|2.8202
19:22:09|2.8224
19:22:11|2.8224
19:22:12|2.8224
19:22:13|2.8224
19:22:13|2.8224
19:22:15|2.822
19:22:16|2.8228
19:22:18|2.8229
19:22:19|2.8228
19:22:20|2.8224
19:22:22|2.822
19:22:23|2.8212
19:22:24|2.8205
19:22:24|2.8205
19:22:25|2.8205
19:22:27|2.8209
19:22:28|2.8209
19:22:29|2.8212
19:22:30|2.8212
19:22:30|2.8212
19:22:31|2.8212
19:22:32|2.82
19:22:34|2.8201
19:22:34|2.8201
19:22:36|2.8201
19:22:37|2.8201
19:22:37|2.8201
19:22:38|2.8201
19:22:39|2.8201
19:22:40|2.8201
19:22:42|2.8201
19:22:43|2.8201
19:22:44|2.8244
19:22:45|2.8232
19:22:46|2.8232
19:22:47|2.8235
19:22:48|2.8235
19:22:49|2.8235
19:22:50|2.8227
19:22:51|2.8228
19:22:52|2.8228
19:22:53|2.8228
19:22:54|2.8228
19:22:55|2.8235
19:22:56|2.8235
19:22:57|2.8235
19:22:58|2.8227
19:22:59|2.8227
19:23:00|2.8201
19:23:01|2.8197
19:23:02|2.8197
19:23:04|2.82
19:23:04|2.8199
19:23:05|2.8199
19:23:07|2.8199
19:23:08|2.8199
19:23:09|2.8182
19:23:11|2.8182
19:23:11|2.8173
19:23:12|2.8174
19:23:14|2.8173
19:23:14|2.8173
19:23:16|2.8173
19:23:17|2.8173
19:23:19|2.8173
19:23:20|2.8173
19:23:21|2.8173
19:23:23|2.8173
19:23:24|2.8174
19:23:25|2.8174
19:23:26|2.8174
19:23:27|2.8174
19:23:28|2.8185
19:23:29|2.8185
19:23:30|2.8185
19:23:31|2.8185
19:23:32|2.8185
19:23:33|2.819
19:23:34|2.819
19:23:35|2.8188
19:23:36|2.8188
19:23:38|2.8173
19:23:38|2.8173
19:23:40|2.8173
19:23:41|2.8173
19:23:42|2.8173
19:23:42|2.8173
19:23:43|2.8173
19:23:45|2.8173
19:23:46|2.8173
19:23:47|2.8173
19:23:48|2.8174
19:23:49|2.8175
19:23:50|2.8175
19:23:52|2.816
19:23:53|2.8185
19:23:54|2.8175
19:23:55|2.8175
19:23:56|2.8175
19:23:57|2.8175
19:23:58|2.8175
19:23:59|2.8181
19:24:00|2.8181
19:24:01|2.8192
19:24:02|2.8192
19:24:03|2.8192
19:24:04|2.8192
19:24:05|2.8192
19:24:06|2.8192
19:24:07|2.8192
19:24:08|2.8192
19:24:09|2.8192
19:24:10|2.8192
19:24:11|2.8179
19:24:12|2.8179
19:24:13|2.8179
19:24:14|2.8179
19:24:15|2.818
19:24:16|2.818
19:24:18|2.818
19:24:19|2.8174
19:24:20|2.818
19:24:21|2.8179
19:24:22|2.8179
19:24:23|2.8172
19:24:24|2.8153
19:24:26|2.817
19:24:26|2.817
19:24:27|2.8141
19:24:29|2.8147
19:24:30|2.8143
19:24:31|2.8129
19:24:32|2.814
19:24:33|2.814
19:24:34|2.8135
19:24:36|2.8147
19:24:36|2.8119
19:24:37|2.8119
19:24:39|2.8102
19:24:40|2.8102
19:24:41|2.8103
19:24:42|2.8103
19:24:43|2.8102
19:24:45|2.8102
19:24:46|2.812
19:24:46|2.8125
19:24:47|2.8131
19:24:49|2.8123
19:24:50|2.8123
19:24:50|2.8132
19:24:51|2.8146
19:24:52|2.8146
19:24:54|2.8146
19:24:54|2.8146
19:24:56|2.8146
19:24:57|2.8146
19:24:58|2.8147
19:24:59|2.8147
19:24:59|2.8147
19:25:01|2.8152
19:25:01|2.8153
19:25:03|2.8153
19:25:05|2.8153
19:25:05|2.8158
19:25:07|2.8158
19:25:08|2.8149
19:25:09|2.8149
19:25:10|2.8163
19:25:11|2.8163
19:25:12|2.8163
19:25:13|2.8163
19:25:14|2.8163
19:25:15|2.8163
19:25:16|2.8163
19:25:17|2.8163
19:25:19|2.8165
19:25:19|2.816
19:25:21|2.8159
19:25:23|2.8159
19:25:24|2.8159
19:25:24|2.8159
19:25:26|2.8159
19:25:27|2.8146
19:25:27|2.8138
19:25:29|2.8138
19:25:30|2.8138
19:25:31|2.8138
19:25:32|2.8138
19:25:33|2.8138
19:25:34|2.8138
19:25:35|2.8138
19:25:36|2.8138
19:25:38|2.8145
19:25:38|2.8145
19:25:39|2.8143
19:25:41|2.8143
19:25:41|2.8143
19:25:43|2.8143
19:25:43|2.8143
19:25:45|2.8143
19:25:46|2.8143
19:25:46|2.8143
19:25:47|2.8143
19:25:49|2.8153
19:25:49|2.8153
19:25:50|2.8153
19:25:51|2.8153
19:25:53|2.8153
19:25:54|2.8145
19:25:55|2.8145
19:25:55|2.8145
19:25:56|2.8145
19:25:57|2.8143
19:25:59|2.8147
19:25:59|2.816
19:26:00|2.816
19:26:01|2.8157
19:26:03|2.8157
19:26:04|2.8157
19:26:05|2.8157
19:26:06|2.8126
19:26:07|2.8126
19:26:08|2.8126
19:26:09|2.8126
19:26:10|2.8127
19:26:11|2.8127
19:26:12|2.8127
19:26:13|2.8147
19:26:14|2.8157
19:26:15|2.8157
19:26:16|2.8146
19:26:17|2.8146
19:26:18|2.8146
19:26:19|2.8146
19:26:20|2.8147
19:26:21|2.8147
19:26:22|2.8156
19:26:24|2.8156
19:26:24|2.8156
19:26:26|2.8156
19:26:27|2.8156
19:26:27|2.8156
19:26:28|2.8147
19:26:29|2.8147
19:26:31|2.8147
19:26:31|2.8147
19:26:33|2.8147
19:26:33|2.8147
19:26:34|2.815
19:26:35|2.815
19:26:37|2.8147
19:26:38|2.8147
19:26:39|2.8163
19:26:40|2.8163
19:26:41|2.8163
19:26:42|2.8163
19:26:43|2.8163
19:26:44|2.8163
19:26:45|2.8163
19:26:45|2.8172
19:26:47|2.8172
19:26:47|2.8181
19:26:49|2.8179
19:26:49|2.8173
19:26:51|2.8173
19:26:52|2.8173
19:26:52|2.8173
19:26:54|2.8173
19:26:54|2.8173
19:26:56|2.8173
19:26:57|2.8131
19:26:57|2.8135
19:26:59|2.8157
19:27:00|2.8157
19:27:01|2.8157
19:27:01|2.8157
19:27:02|2.8158
19:27:03|2.8158
19:27:05|2.8146
19:27:06|2.8146
19:27:07|2.8146
19:27:08|2.8146
19:27:09|2.8146
19:27:10|2.8146
19:27:11|2.8153
19:27:13|2.8153
19:27:14|2.8153
19:27:15|2.8153
19:27:15|2.8153
19:27:17|2.8152
19:27:18|2.8152
19:27:18|2.8152
19:27:20|2.8152
19:27:21|2.8152
19:27:22|2.8158
19:27:24|2.8158
19:27:25|2.8161
19:27:26|2.8161
19:27:27|2.8161
19:27:28|2.8161
19:27:29|2.8155
19:27:31|2.8155
19:27:32|2.8153
19:27:32|2.8146
19:27:33|2.8146
19:27:34|2.8146
19:27:36|2.8134
19:27:37|2.8134
19:27:37|2.8148
19:27:38|2.815
19:27:40|2.8146
19:27:40|2.8139
19:27:41|2.8139
19:27:43|2.8139
19:27:43|2.8139
19:27:44|2.8119
19:27:46|2.8119
19:27:46|2.8104
19:27:47|2.8126
19:27:49|2.8126
19:27:50|2.8126
19:27:51|2.8126
19:27:52|2.8126
19:27:53|2.812
19:27:54|2.8119
19:27:55|2.8119
19:27:55|2.8119
19:27:56|2.8111
19:27:57|2.8114
19:27:59|2.81
19:28:00|2.81
19:28:01|2.81
19:28:02|2.81
19:28:03|2.81
19:28:04|2.81
19:28:05|2.8118
19:28:06|2.8118
19:28:07|2.8118
19:28:08|2.8118
19:28:09|2.8118
19:28:10|2.8118
19:28:11|2.8118
19:28:12|2.8118
19:28:13|2.812
19:28:14|2.812
19:28:15|2.812
19:28:17|2.8146
19:28:18|2.8146
19:28:18|2.8146
19:28:20|2.8134
19:28:21|2.8134
19:28:22|2.8134
19:28:23|2.8134
19:28:24|2.8134
19:28:26|2.8134
19:28:27|2.8134
19:28:27|2.8134
19:28:28|2.8126
19:28:30|2.8119
19:28:31|2.8119
19:28:31|2.8119
19:28:33|2.8119
19:28:34|2.8119
19:28:35|2.8119
19:28:36|2.8145
19:28:37|2.8136
19:28:38|2.8118
19:28:38|2.8107
19:28:40|2.8107
19:28:41|2.8107
19:28:42|2.8096
19:28:43|2.8106
19:28:44|2.8106
19:28:45|2.8106
19:28:46|2.8106
19:28:47|2.8106
19:28:48|2.8106
19:28:49|2.8106
19:28:50|2.8112
19:28:51|2.8112
19:28:52|2.8112
19:28:54|2.8114
19:28:55|2.8114
19:28:56|2.8114
19:28:57|2.8114
19:28:57|2.8167
19:28:59|2.8155
19:29:00|2.8156
19:29:01|2.8156
19:29:02|2.8154
19:29:03|2.8154
19:29:04|2.8156
19:29:04|2.8156
19:29:06|2.8162
19:29:06|2.8162
19:29:08|2.8162
19:29:09|2.8161
19:29:11|2.8161
19:29:11|2.8152
19:29:13|2.8151
19:29:15|2.8151
19:29:15|2.815
19:29:16|2.815
19:29:17|2.8156
19:29:18|2.8156
19:29:19|2.8157
19:29:20|2.8157
19:29:21|2.8162
19:29:22|2.8166
19:29:24|2.8168
19:29:25|2.8168
19:29:27|2.8178
19:29:27|2.8178
19:29:29|2.8167
19:29:30|2.8167
19:29:32|2.8167
19:29:32|2.8167
19:29:33|2.8167
19:29:34|2.8166
19:29:35|2.8166
19:29:37|2.8155
19:29:38|2.815
19:29:39|2.815
19:29:40|2.815
19:29:40|2.815
19:29:42|2.8168
19:29:43|2.8172
19:29:44|2.8172
19:29:45|2.8172
19:29:45|2.8172
19:29:47|2.8172
19:29:48|2.817
19:29:48|2.817
19:29:49|2.817
19:29:51|2.817
19:29:53|2.817
19:29:54|2.817
19:29:55|2.817
19:29:56|2.817
19:29:57|2.8166
19:29:58|2.816
19:29:59|2.816
19:30:01|2.8166
19:30:01|2.8168
19:30:03|2.8168
19:30:05|2.8168
19:30:05|2.8168
19:30:06|2.8151
19:30:07|2.815
19:30:08|2.815
19:30:09|2.815
19:30:10|2.815
19:30:11|2.8142
19:30:12|2.8128
19:30:13|2.8128
19:30:14|2.8128
19:30:15|2.8128
19:30:16|2.8128
19:30:18|2.813
19:30:19|2.813
19:30:20|2.8118
19:30:21|2.8118
19:30:22|2.8123
19:30:24|2.8123
19:30:24|2.8123
19:30:25|2.8122
19:30:27|2.8112
19:30:29|2.8101
19:30:29|2.8101
19:30:30|2.8101
19:30:31|2.8118
19:30:32|2.8118
19:30:33|2.8118
19:30:34|2.8136
19:30:35|2.8136
19:30:36|2.8136
19:30:37|2.8136
19:30:38|2.8136
19:30:39|2.8129
19:30:40|2.8129
19:30:41|2.8136
19:30:42|2.8129
19:30:43|2.8129
19:30:44|2.8129
19:30:45|2.8129
19:30:46|2.808
19:30:47|2.808
19:30:48|2.808
19:30:49|2.809
19:30:50|2.809
19:30:51|2.809
19:30:53|2.809
19:30:54|2.809
19:30:54|2.809
19:30:57|2.809
19:30:57|2.8106
19:30:58|2.8106
19:30:59|2.8125
19:31:00|2.8118
19:31:01|2.8118
19:31:02|2.8118
19:31:03|2.8118
19:31:05|2.8118
19:31:06|2.8129
19:31:07|2.8124
19:31:09|2.8124
19:31:09|2.8124
19:31:10|2.8124
19:31:11|2.8124
19:31:12|2.8106
19:31:13|2.8106
19:31:14|2.8106
19:31:15|2.8106
19:31:16|2.8106
19:31:17|2.8106
19:31:18|2.8106
19:31:19|2.81
19:31:20|2.81
19:31:21|2.81
19:31:22|2.8106
19:31:24|2.8106
19:31:26|2.8106
19:31:27|2.8106
19:31:29|2.811
19:31:29|2.811
19:31:30|2.811
19:31:31|2.811
19:31:32|2.811
19:31:33|2.811
19:31:35|2.8103
19:31:36|2.8103
19:31:37|2.8103
19:31:38|2.8103
19:31:39|2.8103
19:31:39|2.8103
19:31:41|2.8103
19:31:43|2.8103
19:31:43|2.8103
19:31:44|2.8116
19:31:45|2.8116
19:31:46|2.8116
19:31:47|2.8127
19:31:48|2.8134
19:31:49|2.8134
19:31:50|2.8134
19:31:52|2.8128
19:31:53|2.8118
19:31:54|2.8119
19:31:54|2.8119
19:31:56|2.8119
19:31:57|2.8119
19:31:58|2.8119
19:31:59|2.8119
19:32:00|2.8141
19:32:01|2.813
19:32:02|2.813
19:32:03|2.8129
19:32:04|2.8151
19:32:05|2.8141
19:32:06|2.8141
19:32:07|2.8141
19:32:08|2.8142
19:32:09|2.8142
19:32:10|2.8142
19:32:11|2.8142
19:32:12|2.8142
19:32:13|2.8142
19:32:14|2.8142
19:32:15|2.8142
19:32:16|2.8142
19:32:17|2.8142
19:32:17|2.8142
19:32:19|2.8144
19:32:21|2.8144
19:32:21|2.8144
19:32:22|2.8148
19:32:24|2.8176
19:32:25|2.8172
19:32:27|2.8172
19:32:27|2.8172
19:32:29|2.8181
19:32:29|2.8181
19:32:31|2.8179
19:32:32|2.8169
19:32:33|2.8169
19:32:34|2.8147
19:32:36|2.8147
19:32:37|2.8158
19:32:38|2.8158
19:32:39|2.8158
19:32:39|2.8158
19:32:41|2.8158
19:32:41|2.8158
19:32:43|2.8158
19:32:44|2.8158
19:32:45|2.8158
19:32:46|2.8161
19:32:46|2.8161
19:32:48|2.8161
19:32:49|2.8161
19:32:50|2.8165
19:32:51|2.8165
19:32:51|2.8158
19:32:53|2.8158
19:32:54|2.8159
19:32:55|2.8159
19:32:56|2.817
19:32:57|2.817
19:32:58|2.817
19:32:59|2.817
19:33:00|2.817
19:33:00|2.817
19:33:02|2.8173
19:33:03|2.815
19:33:04|2.815
19:33:05|2.815
19:33:06|2.815
19:33:07|2.815
19:33:08|2.815
19:33:08|2.8158
19:33:10|2.8158
19:33:10|2.8158
19:33:12|2.8158
19:33:14|2.8176
19:33:14|2.8176
19:33:15|2.8176
19:33:16|2.8176
19:33:17|2.8176
19:33:18|2.8176
19:33:19|2.8179
19:33:21|2.8186
19:33:21|2.8186
19:33:23|2.8186
19:33:23|2.8186
19:33:24|2.8195
19:33:27|2.8202
19:33:28|2.8202
19:33:29|2.8202
19:33:31|2.8196
19:33:31|2.8196
19:33:32|2.8196
19:33:33|2.8192
19:33:34|2.8187
19:33:35|2.8187
19:33:36|2.8169
19:33:37|2.8169
19:33:38|2.8169
19:33:39|2.8169
19:33:41|2.8189
19:33:42|2.8189
19:33:43|2.8189
19:33:44|2.8189
19:33:45|2.8189
19:33:46|2.8189
19:33:47|2.8195
19:33:48|2.8189
19:33:49|2.8189
19:33:50|2.8189
19:33:51|2.8189
19:33:52|2.8189
19:33:53|2.8189
19:33:54|2.8189
19:33:55|2.8189
19:33:56|2.8189
19:33:57|2.8189
19:33:58|2.8179
19:33:59|2.8179
19:34:00|2.817
19:34:01|2.8175
19:34:02|2.8175
19:34:03|2.8175
19:34:04|2.8175
19:34:05|2.8175
19:34:06|2.8175
19:34:07|2.8175
19:34:08|2.8191
19:34:09|2.8191
19:34:10|2.8191
19:34:12|2.8191
19:34:13|2.8191
19:34:14|2.8207
19:34:15|2.8207
19:34:16|2.8207
19:34:17|2.8207
19:34:18|2.8213
19:34:19|2.8228
19:34:20|2.8223
19:34:21|2.8217
19:34:23|2.8227
19:34:23|2.8223
19:34:24|2.8267
19:34:25|2.8265
19:34:27|2.8265
19:34:28|2.8265
19:34:30|2.8251
19:34:31|2.8228
19:34:32|2.8228
19:34:34|2.8226
19:34:35|2.8226
19:34:36|2.8226
19:34:37|2.8226
19:34:38|2.8226
19:34:39|2.8226
19:34:40|2.8226
19:34:42|2.8213
19:34:42|2.8213
19:34:44|2.8213
19:34:44|2.8195
19:34:45|2.8198
19:34:47|2.8198
19:34:47|2.8198
19:34:48|2.8198
19:34:50|2.8198
19:34:51|2.8198
19:34:52|2.8196
19:34:53|2.8196
19:34:54|2.8196
19:34:55|2.8196
19:34:56|2.8196
19:34:57|2.8195
19:34:59|2.8195
19:34:59|2.8195
19:35:00|2.8192
19:35:01|2.8192
19:35:02|2.8192
19:35:04|2.8189
19:35:05|2.8189
19:35:06|2.8189
19:35:08|2.8189
19:35:08|2.8181
19:35:10|2.8181
19:35:11|2.8181
19:35:12|2.8181
19:35:13|2.8181
19:35:14|2.8192
19:35:15|2.8192
19:35:16|2.8192
19:35:17|2.8187
19:35:18|2.8183
19:35:19|2.8183
19:35:20|2.8183
19:35:21|2.8183
19:35:22|2.8183
19:35:23|2.8188
19:35:24|2.8196
19:35:26|2.8196
19:35:26|2.8196
19:35:28|2.8196
19:35:30|2.8196
19:35:30|2.8196
19:35:32|2.8196
19:35:33|2.8196
19:35:34|2.8196
19:35:35|2.8196
19:35:37|2.8189
19:35:38|2.8189
19:35:39|2.8189
19:35:41|2.8186
19:35:42|2.8186
19:35:43|2.8186
19:35:44|2.8186
19:35:44|2.8186
19:35:45|2.8186
19:35:47|2.8186
19:35:48|2.8186
19:35:49|2.8176
19:35:50|2.8175
19:35:51|2.8175
19:35:52|2.8169
19:35:53|2.815
19:35:55|2.817
19:35:55|2.8175
19:35:57|2.8175
19:35:57|2.8178
19:35:58|2.8184
19:35:59|2.8184
19:36:00|2.8184
19:36:01|2.8184
19:36:02|2.8175
19:36:04|2.8175
19:36:05|2.8175
19:36:06|2.8175
19:36:07|2.8175
19:36:08|2.817
19:36:09|2.8172
19:36:10|2.8172
19:36:11|2.8172
19:36:12|2.8172
19:36:13|2.8172
19:36:14|2.8172
19:36:15|2.817
19:36:16|2.8169
19:36:17|2.8169
19:36:18|2.8169
19:36:19|2.8169
19:36:20|2.816
19:36:21|2.816
19:36:22|2.816
19:36:23|2.816
19:36:24|2.8154
19:36:25|2.8147
19:36:26|2.8147
19:36:27|2.8147
19:36:28|2.8162
19:36:29|2.815
19:36:30|2.8153
19:36:32|2.8147
19:36:33|2.8147
19:36:35|2.8147
19:36:36|2.8147
19:36:38|2.8149
19:36:38|2.8149
19:36:40|2.8149
19:36:41|2.8149
19:36:42|2.8149
19:36:42|2.8149
19:36:44|2.8158
19:36:45|2.8158
19:36:46|2.8158
19:36:47|2.8159
19:36:48|2.8159
19:36:49|2.8159
19:36:50|2.8159
19:36:51|2.8159
19:36:52|2.8159
19:36:54|2.8159
19:36:55|2.8156
19:36:56|2.8148
19:36:57|2.8149
19:36:58|2.8149
19:36:59|2.8149
19:37:00|2.8152
19:37:01|2.815
19:37:02|2.815
19:37:03|2.8158
19:37:04|2.8158
19:37:05|2.8158
19:37:06|2.815
19:37:07|2.815
19:37:08|2.815
19:37:10|2.8149
19:37:10|2.8149
19:37:11|2.8149
19:37:13|2.8149
19:37:14|2.8149
19:37:15|2.8149
19:37:16|2.8151
19:37:17|2.8151
19:37:18|2.8151
19:37:19|2.8151
19:37:20|2.8151
19:37:21|2.8151
19:37:22|2.8159
19:37:23|2.8159
19:37:24|2.8159
19:37:25|2.8159
19:37:27|2.8159
19:37:28|2.8148
19:37:29|2.8148
19:37:31|2.8148
19:37:32|2.8148
19:37:33|2.8148
19:37:34|2.8148
19:37:36|2.8148
19:37:37|2.8148
19:37:38|2.8148
19:37:38|2.8154
19:37:40|2.8154
19:37:41|2.816
19:37:41|2.816
19:37:43|2.8156
19:37:44|2.8156
19:37:45|2.8156
19:37:45|2.8156
19:37:47|2.8156
19:37:47|2.8156
19:37:49|2.8156
19:37:50|2.8159
19:37:50|2.8163
19:37:51|2.8163
19:37:52|2.816
19:37:54|2.816
19:37:55|2.816
19:37:55|2.816
19:37:57|2.816
19:37:57|2.817
19:37:59|2.8191
19:38:00|2.8191
19:38:01|2.8191
19:38:02|2.8189
19:38:03|2.8189
19:38:04|2.8189
19:38:05|2.8189
19:38:06|2.8189
19:38:08|2.8189
19:38:09|2.8176
19:38:10|2.8148
19:38:11|2.8137
19:38:13|2.8151
19:38:14|2.8151
19:38:15|2.8245
19:38:16|2.8228
19:38:17|2.8212
19:38:17|2.8212
19:38:18|2.8212
19:38:20|2.8229
19:38:21|2.822
19:38:22|2.8219
19:38:23|2.8207
19:38:24|2.819
19:38:25|2.8172
19:38:26|2.8157
19:38:27|2.8157
19:38:28|2.8157
19:38:29|2.8152
19:38:30|2.8153
19:38:32|2.8155
19:38:33|2.8158
19:38:34|2.8159
19:38:36|2.8149
19:38:37|2.8149
19:38:38|2.8135
19:38:38|2.8122
19:38:39|2.8122
19:38:40|2.8121
19:38:41|2.8137
19:38:42|2.8137
19:38:43|2.812
19:38:44|2.8128
19:38:45|2.8128
19:38:47|2.8128
19:38:47|2.8128
19:38:49|2.8141
19:38:49|2.8141
19:38:50|2.8128
19:38:52|2.8128
19:38:53|2.8141
19:38:54|2.8141
19:38:54|2.8121
19:38:56|2.8121
19:38:56|2.8121
19:38:57|2.8141
19:38:58|2.8141
19:38:59|2.8141
19:39:00|2.8141
19:39:01|2.8141
19:39:03|2.8141
19:39:04|2.8141
19:39:05|2.8141
19:39:06|2.8141
19:39:06|2.8141
19:39:07|2.8141
19:39:09|2.8141
19:39:10|2.8147
19:39:12|2.8147
19:39:13|2.8147
19:39:13|2.8147
19:39:15|2.8133
19:39:15|2.8152
19:39:16|2.8152
19:39:18|2.8152
19:39:19|2.8152
19:39:19|2.8152
19:39:21|2.8152
19:39:22|2.8152
19:39:23|2.8152
19:39:24|2.8141
19:39:25|2.8141
19:39:26|2.8141
19:39:27|2.8141
19:39:29|2.8147
19:39:29|2.8147
19:39:31|2.8147
19:39:32|2.8147
19:39:32|2.8157
19:39:33|2.8157
19:39:35|2.8157
19:39:36|2.8157
19:39:37|2.8157
19:39:39|2.8148
19:39:40|2.8148
19:39:41|2.8148
19:39:43|2.8148
19:39:44|2.8148
19:39:45|2.814
19:39:46|2.814
19:39:47|2.814
19:39:48|2.8137
19:39:49|2.8137
19:39:50|2.8137
19:39:51|2.8137
19:39:52|2.8137
19:39:54|2.8199
19:39:54|2.8196
19:39:55|2.8196
19:39:56|2.8207
19:39:57|2.8194
19:39:58|2.8194
19:39:59|2.8179
19:40:01|2.8179
19:40:02|2.8155
19:40:02|2.8155
19:40:04|2.8155
19:40:04|2.8155
19:40:05|2.8155
19:40:06|2.8155
19:40:07|2.8155
19:40:09|2.8168
19:40:11|2.8168
19:40:12|2.8168
19:40:13|2.8168
19:40:15|2.8171
19:40:15|2.8171
19:40:17|2.8171
19:40:17|2.8171
19:40:19|2.8171
19:40:19|2.8171
19:40:21|2.8171
19:40:22|2.8171
19:40:23|2.8171
19:40:24|2.8171
19:40:24|2.8171
19:40:26|2.8173
19:40:26|2.8171
19:40:28|2.8171
19:40:29|2.8174
19:40:30|2.8174
19:40:31|2.8177
19:40:32|2.8181
19:40:34|2.8271
19:40:34|2.8271
19:40:36|2.8222
19:40:36|2.8227
19:40:38|2.8244
19:40:39|2.8244
19:40:40|2.8244
19:40:41|2.8221
19:40:42|2.8221
19:40:43|2.8211
19:40:44|2.8213
19:40:45|2.8213
19:40:45|2.8218
19:40:47|2.8218
19:40:47|2.8221
19:40:48|2.821
19:40:49|2.821
19:40:51|2.821
19:40:51|2.8195
19:40:53|2.8195
19:40:53|2.8199
19:40:54|2.8213
19:40:55|2.8197
19:40:57|2.8197
19:40:58|2.8197
19:40:59|2.8197
19:41:00|2.8197
19:41:01|2.8197
19:41:02|2.82
19:41:03|2.82
19:41:03|2.8199
19:41:06|2.8199
19:41:06|2.8199
19:41:07|2.8199
19:41:09|2.8199
19:41:11|2.8207
19:41:12|2.8207
19:41:13|2.8207
19:41:14|2.8207
19:41:15|2.8207
19:41:17|2.8212
19:41:18|2.8212
19:41:19|2.8212
19:41:20|2.8212
19:41:20|2.8203
19:41:22|2.8203
19:41:22|2.8203
19:41:24|2.8199
19:41:24|2.8196
19:41:27|2.8186
19:41:27|2.8186
19:41:28|2.8179
19:41:29|2.8178
19:41:30|2.8173
19:41:31|2.8183
19:41:32|2.8183
19:41:33|2.8183
19:41:34|2.8183
19:41:36|2.8184
19:41:37|2.8258
19:41:38|2.8233
19:41:40|2.8234
19:41:41|2.8264
19:41:42|2.8292
19:41:43|2.8307
19:41:44|2.8318
19:41:45|2.8297
19:41:46|2.8297
19:41:47|2.8307
19:41:49|2.8307
19:41:49|2.8289
19:41:50|2.8281
19:41:52|2.8263
19:41:53|2.8263
19:41:55|2.8263
19:41:55|2.8263
19:41:56|2.8263
19:41:57|2.8272
19:41:58|2.8272
19:41:59|2.8263
19:42:00|2.8249
19:42:02|2.8249
19:42:02|2.8245
19:42:05|2.826
19:42:05|2.826
19:42:06|2.8274
19:42:07|2.8274
19:42:08|2.8267
19:42:09|2.8267
19:42:11|2.8275
19:42:12|2.8281
19:42:13|2.8281
19:42:14|2.8281
19:42:15|2.8282
19:42:16|2.8282
19:42:17|2.8282
19:42:18|2.8282
19:42:19|2.8265
19:42:20|2.8262
19:42:21|2.8259
19:42:22|2.8262
19:42:23|2.8368
19:42:24|2.8368
19:42:25|2.8349
19:42:26|2.8353
19:42:27|2.8347
19:42:28|2.8349
19:42:29|2.8362
19:42:30|2.8374
19:42:31|2.8374
19:42:32|2.8393
19:42:34|2.8378
19:42:35|2.8346
19:42:37|2.8389
19:42:38|2.837
19:42:39|2.8372
19:42:40|2.8389
19:42:42|2.8392
19:42:42|2.8392
19:42:43|2.8406
19:42:44|2.8425
19:42:45|2.8427
19:42:46|2.8458
19:42:47|2.8462
19:42:48|2.8461
19:42:49|2.8444
19:42:50|2.8444
19:42:51|2.8515
19:42:52|2.8537
19:42:53|2.8523
19:42:54|2.8493
19:42:55|2.8478
19:42:56|2.8483
19:42:57|2.8527
19:42:58|2.8544
19:42:59|2.8567
19:43:01|2.8544
19:43:02|2.8577
19:43:02|2.8554
19:43:05|2.8554
19:43:05|2.854
19:43:07|2.8531
19:43:07|2.8513
19:43:08|2.8509
19:43:09|2.849
19:43:10|2.846
19:43:12|2.8451
19:43:12|2.8447
19:43:13|2.8463
19:43:14|2.8463
19:43:15|2.8476
19:43:16|2.8476
19:43:18|2.8464
19:43:19|2.8464
19:43:19|2.8464
19:43:21|2.8464
19:43:22|2.8418
19:43:23|2.8418
19:43:24|2.841
19:43:24|2.8387
19:43:26|2.8387
19:43:27|2.8391
19:43:28|2.8392
19:43:29|2.8392
19:43:30|2.8407
19:43:32|2.8407
19:43:32|2.8391
19:43:33|2.8392
19:43:34|2.8392
19:43:35|2.8392
19:43:36|2.8392
19:43:38|2.8392
19:43:39|2.8392
19:43:39|2.8393
19:43:42|2.8389
19:43:43|2.8389
19:43:44|2.8373
19:43:44|2.8373
19:43:45|2.8342
19:43:47|2.834
19:43:47|2.8355
19:43:50|2.8363
19:43:50|2.8363
19:43:51|2.8363
19:43:52|2.8363
19:43:53|2.8363
19:43:54|2.8377
19:43:55|2.8374
19:43:56|2.8377
19:43:58|2.8377
19:43:59|2.8383
19:44:00|2.8352
19:44:01|2.835
19:44:02|2.835
19:44:03|2.835
19:44:04|2.835
19:44:05|2.835
19:44:06|2.8362
19:44:08|2.8379
19:44:09|2.8363
19:44:10|2.8363
19:44:11|2.8363
19:44:12|2.8363
19:44:13|2.8363
19:44:14|2.8363
19:44:15|2.8363
19:44:15|2.8363
19:44:18|2.8366
19:44:18|2.835
19:44:19|2.8345
19:44:20|2.8362
19:44:21|2.836
19:44:22|2.835
19:44:23|2.835
19:44:25|2.8345
19:44:26|2.8344
19:44:27|2.835
19:44:28|2.835
19:44:29|2.835
19:44:30|2.835
19:44:31|2.835
19:44:31|2.835
19:44:33|2.835
19:44:34|2.8362
19:44:35|2.8362
19:44:36|2.8362
19:44:38|2.8367
19:44:38|2.8367
19:44:39|2.8367
19:44:40|2.8367
19:44:41|2.8379
19:44:42|2.8379
19:44:44|2.8379
19:44:45|2.8379
19:44:45|2.839
19:44:47|2.839
19:44:48|2.839
19:44:48|2.8395
19:44:51|2.8395
19:44:52|2.8395
19:44:53|2.84
19:44:54|2.8373
19:44:55|2.8356
19:44:56|2.8358
19:44:57|2.8344
19:44:58|2.8385
19:44:59|2.8364
19:45:00|2.8384
19:45:02|2.8387
19:45:02|2.8387
19:45:04|2.8387
19:45:05|2.8359
19:45:07|2.8349
19:45:07|2.8349
19:45:08|2.8349
19:45:10|2.8349
19:45:11|2.8349
19:45:12|2.8349
19:45:13|2.8349
19:45:14|2.8349
19:45:15|2.8346
19:45:16|2.8342
19:45:17|2.8342
19:45:18|2.8342
19:45:20|2.8342
19:45:21|2.8342
19:45:21|2.8334
19:45:22|2.8329
19:45:23|2.8344
19:45:25|2.835
19:45:26|2.835
19:45:27|2.8361
19:45:28|2.8361
19:45:29|2.8361
19:45:30|2.8361
19:45:31|2.8361
19:45:32|2.8361
19:45:33|2.8361
19:45:34|2.8336
19:45:35|2.8347
19:45:36|2.8347
19:45:38|2.8345
19:45:39|2.8321
19:45:41|2.8325
19:45:41|2.8325
19:45:42|2.8325
19:45:44|2.8314
19:45:45|2.8314
19:45:46|2.8323
19:45:47|2.8323
19:45:48|2.8323
19:45:50|2.8323
19:45:51|2.8323
19:45:52|2.8309
19:45:52|2.8309
19:45:54|2.8309
19:45:55|2.8323
19:45:56|2.8323
19:45:57|2.8323
19:45:58|2.8317
19:45:59|2.8314
19:46:00|2.8327
19:46:01|2.8309
19:46:02|2.8309
19:46:03|2.8309
19:46:04|2.8412
19:46:05|2.8384
19:46:06|2.8398
19:46:07|2.8398
19:46:08|2.8398
19:46:10|2.8398
19:46:11|2.8412
19:46:12|2.8412
19:46:13|2.8414
19:46:14|2.8412
19:46:15|2.8412
19:46:16|2.8412
19:46:17|2.8412
19:46:18|2.8412
19:46:20|2.8412
19:46:20|2.8412
19:46:22|2.8412
19:46:23|2.8412
19:46:24|2.8412
19:46:25|2.8427
19:46:26|2.8427
19:46:27|2.8427
19:46:27|2.8427
19:46:29|2.8433
19:46:30|2.8433
19:46:31|2.8478
19:46:32|2.85
19:46:33|2.8494
19:46:34|2.847
19:46:35|2.847
19:46:36|2.8466
19:46:37|2.8451
19:46:38|2.8442
19:46:40|2.8459
19:46:41|2.8459
19:46:41|2.847
19:46:44|2.8493
19:46:45|2.8493
19:46:46|2.8493
19:46:47|2.8493
19:46:48|2.8492
19:46:49|2.8492
19:46:51|2.8483
19:46:51|2.848
19:46:53|2.848
19:46:54|2.8473
19:46:55|2.8474
19:46:56|2.8473
19:46:57|2.8473
19:46:58|2.8473
19:47:00|2.8457
19:47:00|2.8457
19:47:02|2.8457
19:47:03|2.8457
19:47:04|2.8457
19:47:05|2.8457
19:47:06|2.8449
19:47:07|2.8449
19:47:08|2.8442
19:47:09|2.8442
19:47:10|2.8442
19:47:11|2.8439
19:47:12|2.844
19:47:13|2.843
19:47:15|2.8439
19:47:16|2.8439
19:47:17|2.8438
19:47:18|2.8438
19:47:19|2.8438
19:47:20|2.8438
19:47:21|2.8437
19:47:22|2.8437
19:47:24|2.8436
19:47:25|2.8436
19:47:26|2.8415
19:47:26|2.8415
19:47:28|2.8424
19:47:29|2.8424
19:47:30|2.8424
19:47:31|2.8424
19:47:32|2.8425
19:47:33|2.8425
19:47:34|2.8436
19:47:35|2.8436
19:47:36|2.8414
19:47:37|2.8414
19:47:38|2.8411
19:47:39|2.8406
19:47:41|2.8431
19:47:42|2.8431
19:47:43|2.8431
19:47:44|2.8449
19:47:46|2.8457
19:47:46|2.845
19:47:47|2.8471
19:47:49|2.8471
19:47:50|2.8481
19:47:51|2.8481
19:47:52|2.8481
19:47:53|2.8481
19:47:54|2.8481
19:47:55|2.8481
19:47:56|2.8481
19:47:57|2.8481
19:47:57|2.8481
19:47:59|2.8474
19:48:00|2.8474
19:48:01|2.8474
19:48:02|2.8474
19:48:03|2.8456
19:48:03|2.8456
19:48:05|2.8456
19:48:06|2.8456
19:48:07|2.8456
19:48:08|2.8456
19:48:09|2.8456
19:48:10|2.8456
19:48:11|2.8456
19:48:12|2.8456
19:48:13|2.8456
19:48:14|2.8452
19:48:15|2.8453
19:48:16|2.8453
19:48:17|2.8453
19:48:18|2.8441
19:48:19|2.8441
19:48:20|2.8441
19:48:21|2.8441
19:48:22|2.843
19:48:23|2.843
19:48:24|2.843
19:48:26|2.843
19:48:26|2.843
19:48:28|2.843
19:48:29|2.843
19:48:30|2.843
19:48:30|2.843
19:48:31|2.843
19:48:33|2.8424
19:48:33|2.8424
19:48:34|2.8424
19:48:35|2.843
19:48:37|2.843
19:48:38|2.843
19:48:39|2.8426
19:48:39|2.8428
19:48:41|2.8428
19:48:41|2.8428
19:48:43|2.8428
19:48:44|2.8428
19:48:46|2.8428
19:48:47|2.8428
19:48:48|2.8428
19:48:49|2.8455
19:48:50|2.8478
19:48:51|2.8484
19:48:52|2.8484
19:48:53|2.8489
19:48:54|2.8489
19:48:55|2.8496
19:48:56|2.8496
19:48:57|2.8494
19:48:59|2.8494
19:49:00|2.8494
19:49:01|2.8502
19:49:02|2.8502
19:49:03|2.8502
19:49:04|2.8502
19:49:05|2.8502
19:49:06|2.8494
19:49:07|2.8494
19:49:08|2.8494
19:49:10|2.8466
19:49:11|2.8466
19:49:12|2.8466
19:49:12|2.846
19:49:14|2.8438
19:49:15|2.8437
19:49:16|2.8443
19:49:17|2.8443
19:49:18|2.8443
19:49:19|2.8443
19:49:20|2.8446
19:49:21|2.8446
19:49:22|2.8446
19:49:23|2.8446
19:49:24|2.8446
19:49:25|2.8468
19:49:26|2.8461
19:49:26|2.8462
19:49:28|2.8462
19:49:29|2.8461
19:49:31|2.8461
19:49:31|2.8461
19:49:32|2.8461
19:49:33|2.8459
19:49:34|2.8456
19:49:35|2.8446
19:49:36|2.8446
19:49:37|2.8439
19:49:38|2.8439
19:49:39|2.8441
19:49:41|2.8442
19:49:43|2.8469
19:49:43|2.8456
19:49:44|2.8456
19:49:45|2.8487
19:49:46|2.8487
19:49:47|2.8487
19:49:48|2.8487
19:49:49|2.8487
19:49:50|2.8487
19:49:51|2.8487
19:49:52|2.8487
19:49:54|2.8492
19:49:55|2.8492
19:49:56|2.8492
19:49:57|2.8492
19:49:58|2.8492
19:49:59|2.8492
19:49:59|2.8492
19:50:00|2.85
19:50:02|2.851
19:50:03|2.851
19:50:04|2.8501
19:50:06|2.8494
19:50:06|2.8494
19:50:07|2.8494
19:50:08|2.8494
19:50:09|2.8494
19:50:10|2.8494
19:50:11|2.8494
19:50:13|2.8493
19:50:14|2.8492
19:50:15|2.8496
19:50:15|2.8496
19:50:17|2.8496
19:50:18|2.8496
19:50:19|2.8496
19:50:20|2.85
19:50:21|2.85
19:50:22|2.8488
19:50:23|2.8488
19:50:24|2.8502
19:50:25|2.8496
19:50:26|2.8496
19:50:27|2.8487
19:50:28|2.8516
19:50:29|2.8516
19:50:30|2.8512
19:50:31|2.8535
19:50:32|2.8542
19:50:34|2.8542
19:50:34|2.8538
19:50:35|2.8538
19:50:36|2.8538
19:50:37|2.8538
19:50:38|2.8538
19:50:39|2.8516
19:50:40|2.8516
19:50:41|2.8516
19:50:43|2.851
19:50:43|2.8509
19:50:45|2.8509
19:50:46|2.85
19:50:46|2.8499
19:50:49|2.85
19:50:49|2.85
19:50:50|2.85
19:50:51|2.85
19:50:52|2.85
19:50:53|2.85
19:50:54|2.8494
19:50:55|2.8494
19:50:57|2.85
19:50:58|2.85
19:50:59|2.85
19:51:01|2.85
19:51:01|2.851
19:51:02|2.851
19:51:03|2.851
19:51:04|2.851
19:51:05|2.851
19:51:06|2.851
19:51:07|2.85
19:51:08|2.85
19:51:09|2.85
19:51:10|2.8497
19:51:11|2.8491
19:51:13|2.8491
19:51:14|2.8491
19:51:15|2.8491
19:51:16|2.8491
19:51:18|2.8491
19:51:18|2.8491
19:51:19|2.851
19:51:20|2.8517
19:51:21|2.8507
19:51:22|2.8507
19:51:23|2.8507
19:51:24|2.8507
19:51:25|2.8507
19:51:26|2.8507
19:51:28|2.8508
19:51:29|2.8511
19:51:29|2.8509
19:51:32|2.8507
19:51:32|2.8507
19:51:34|2.8507
19:51:35|2.8507
19:51:36|2.8507
19:51:37|2.8507
19:51:38|2.8507
19:51:39|2.8507
19:51:41|2.8502
19:51:41|2.8507
19:51:43|2.8507
19:51:45|2.8508
19:51:46|2.8508
19:51:47|2.8508
19:51:48|2.8508
19:51:49|2.8508
19:51:50|2.8493
19:51:52|2.8493
19:51:52|2.8492
19:51:53|2.8492
19:51:55|2.8518
19:51:56|2.8518
19:51:57|2.8518
19:51:58|2.8529
19:51:59|2.8529
19:52:00|2.8521
19:52:01|2.8521
19:52:03|2.8521
19:52:04|2.8521
19:52:05|2.852
19:52:06|2.852
19:52:06|2.852
19:52:08|2.8517
19:52:09|2.8517
19:52:10|2.8517
19:52:11|2.8514
19:52:12|2.8514
19:52:13|2.8514
19:52:14|2.8514
19:52:15|2.8514
19:52:16|2.8514
19:52:17|2.8507
19:52:18|2.8507
19:52:19|2.8507
19:52:20|2.8507
19:52:21|2.8507
19:52:22|2.8507
19:52:24|2.849
19:52:24|2.849
19:52:25|2.849
19:52:26|2.849
19:52:28|2.849
19:52:28|2.849
19:52:30|2.849
19:52:30|2.849
19:52:31|2.849
19:52:32|2.8499
19:52:33|2.8499
19:52:34|2.8499
19:52:36|2.8491
19:52:36|2.8488
19:52:37|2.8488
19:52:38|2.8488
19:52:39|2.8488
19:52:41|2.8472
19:52:41|2.8472
19:52:43|2.8499
19:52:44|2.8491
19:52:44|2.8495
19:52:45|2.8481
19:52:46|2.8476
19:52:48|2.8481
19:52:50|2.8482
19:52:51|2.8469
19:52:52|2.8467
19:52:54|2.8417
19:52:54|2.8421
19:52:55|2.8413
19:52:56|2.8422
19:52:58|2.8425
19:52:59|2.8425
19:53:00|2.8425
19:53:01|2.8425
19:53:02|2.8428
19:53:03|2.8428
19:53:04|2.842
19:53:05|2.842
19:53:06|2.842
19:53:07|2.842
19:53:08|2.842
19:53:09|2.8423
19:53:10|2.8423
19:53:11|2.8423
19:53:12|2.8423
19:53:13|2.8423
19:53:14|2.8455
19:53:15|2.8455
19:53:16|2.8451
19:53:17|2.8439
19:53:18|2.849
19:53:19|2.8469
19:53:20|2.846
19:53:21|2.846
19:53:22|2.846
19:53:23|2.846
19:53:24|2.8433
19:53:25|2.8433
19:53:26|2.8454
19:53:27|2.8453
19:53:28|2.8451
19:53:29|2.8451
19:53:30|2.8499
19:53:31|2.8471
19:53:32|2.8471
19:53:33|2.8471
19:53:34|2.8471
19:53:35|2.8473
19:53:36|2.85
19:53:37|2.8479
19:53:38|2.8479
19:53:39|2.8473
19:53:40|2.8473
19:53:41|2.8473
19:53:42|2.8476
19:53:43|2.8511
19:53:44|2.8511
19:53:45|2.8493
19:53:47|2.8481
19:53:47|2.8481
19:53:48|2.8471
19:53:50|2.8471
19:53:52|2.8483
19:53:52|2.8483
19:53:53|2.848
19:53:54|2.848
19:53:55|2.8475
19:53:57|2.8475
19:53:58|2.8475
19:53:58|2.8475
19:54:00|2.8475
19:54:01|2.8475
19:54:03|2.8474
19:54:03|2.8474
19:54:05|2.848
19:54:06|2.848
19:54:07|2.848
19:54:08|2.848
19:54:09|2.848
19:54:10|2.8473
19:54:11|2.8473
19:54:12|2.8473
19:54:13|2.8473
19:54:14|2.846
19:54:15|2.8454
19:54:16|2.8454
19:54:17|2.8454
19:54:19|2.8454
19:54:19|2.8454
19:54:21|2.8454
19:54:22|2.8454
19:54:22|2.8456
19:54:23|2.8456
19:54:25|2.8447
19:54:25|2.8455
19:54:27|2.8455
19:54:28|2.8455
19:54:29|2.8455
19:54:30|2.8455
19:54:31|2.8455
19:54:32|2.8455
19:54:33|2.8456
19:54:34|2.8456
19:54:35|2.8456
19:54:36|2.8473
19:54:37|2.8473
19:54:38|2.8493
19:54:39|2.8482
19:54:40|2.8482
19:54:41|2.8482
19:54:42|2.8477
19:54:43|2.8477
19:54:44|2.8477
19:54:45|2.8471
19:54:46|2.8471
19:54:47|2.8472
19:54:49|2.8468
19:54:49|2.8468
19:54:50|2.8468
19:54:52|2.8484
19:54:53|2.8482
19:54:53|2.8488
19:54:54|2.8494
19:54:55|2.8494
19:54:56|2.8494
19:54:58|2.8494
19:54:59|2.8487
19:55:00|2.8473
19:55:01|2.8462
19:55:02|2.8462
19:55:03|2.846
19:55:04|2.8461
19:55:05|2.8461
19:55:06|2.8461
19:55:07|2.8461
19:55:08|2.8461
19:55:10|2.8458
19:55:10|2.8458
19:55:12|2.8458
19:55:12|2.8458
19:55:13|2.8455
19:55:15|2.8455
19:55:15|2.8461
19:55:17|2.8461
19:55:18|2.8461
19:55:19|2.8461
19:55:20|2.8461
19:55:20|2.8459
19:55:22|2.8462
19:55:23|2.8465
19:55:24|2.8465
19:55:24|2.8465
19:55:26|2.8462
19:55:27|2.8462
19:55:29|2.8462
19:55:30|2.8462
19:55:30|2.8462
19:55:32|2.8462
19:55:32|2.8462
19:55:34|2.8445
19:55:35|2.8445
19:55:35|2.8445
19:55:36|2.8432
19:55:37|2.8432
19:55:39|2.8424
19:55:40|2.8424
19:55:41|2.8433
19:55:42|2.8433
19:55:42|2.8392
19:55:44|2.8373
19:55:45|2.8373
19:55:46|2.8379
19:55:47|2.8379
19:55:49|2.8379
19:55:50|2.8379
19:55:50|2.8396
19:55:52|2.8412
19:55:53|2.8412
19:55:55|2.8405
19:55:56|2.8405
19:55:57|2.8405
19:55:57|2.839
19:55:58|2.839
19:56:00|2.839
19:56:00|2.839
19:56:02|2.839
19:56:02|2.839
19:56:03|2.839
19:56:05|2.839
19:56:06|2.839
19:56:06|2.8406
19:56:07|2.8406
19:56:09|2.8406
19:56:09|2.8406
19:56:11|2.8406
19:56:12|2.8406
19:56:13|2.8406
19:56:14|2.8406
19:56:15|2.8407
19:56:16|2.8407
19:56:17|2.8407
19:56:18|2.84
19:56:19|2.84
19:56:20|2.84
19:56:21|2.84
19:56:22|2.8399
19:56:23|2.8399
19:56:24|2.8399
19:56:25|2.84
19:56:27|2.84
19:56:27|2.84
19:56:28|2.84
19:56:30|2.84
19:56:30|2.84
19:56:31|2.84
19:56:33|2.84
19:56:34|2.8397
19:56:35|2.8386
19:56:36|2.8386
19:56:36|2.8386
19:56:38|2.8392
19:56:39|2.8392
19:56:39|2.8392
19:56:40|2.8398
19:56:41|2.8379
19:56:43|2.8385
19:56:43|2.8385
19:56:45|2.8385
19:56:46|2.8385
19:56:47|2.8377
19:56:48|2.8377
19:56:50|2.8377
19:56:51|2.8391
19:56:52|2.8388
19:56:53|2.8388
19:56:54|2.8388
19:56:55|2.8388
19:56:56|2.8394
19:56:57|2.838
19:56:58|2.839
19:57:00|2.8399
19:57:01|2.8399
19:57:02|2.8399
19:57:03|2.8399
19:57:05|2.8399
19:57:07|2.8399
19:57:07|2.8399
19:57:08|2.8399
19:57:09|2.8399
19:57:10|2.8392
19:57:11|2.8392
19:57:12|2.8392
19:57:13|2.84
19:57:14|2.84
19:57:16|2.8404
19:57:17|2.8399
19:57:18|2.8399
19:57:19|2.8399
19:57:20|2.8387
19:57:22|2.8387
19:57:22|2.8387
19:57:23|2.839
19:57:24|2.839
19:57:25|2.839
19:57:26|2.8352
19:57:28|2.8351
19:57:29|2.8334
19:57:30|2.8353
19:57:31|2.8353
19:57:32|2.8353
19:57:32|2.8365
19:57:33|2.8365
19:57:35|2.8365
19:57:36|2.8365
19:57:37|2.8365
19:57:38|2.8366
19:57:39|2.8366
19:57:40|2.8366
19:57:41|2.8346
19:57:42|2.8346
19:57:43|2.8321
19:57:44|2.8321
19:57:45|2.8321
19:57:45|2.832
19:57:47|2.8328
19:57:48|2.8328
19:57:49|2.8328
19:57:50|2.8328
19:57:50|2.8328
19:57:52|2.8328
19:57:53|2.8328
19:57:54|2.8345
19:57:55|2.8353
19:57:56|2.8353
19:57:57|2.8359
19:57:59|2.8359
19:57:59|2.8359
19:58:00|2.8359
19:58:01|2.8355
19:58:02|2.8355
19:58:03|2.8355
19:58:04|2.8355
19:58:06|2.8355
19:58:08|2.8355
19:58:08|2.8355
19:58:09|2.8355
19:58:11|2.8355
19:58:12|2.8355
19:58:13|2.8355
19:58:14|2.8355
19:58:15|2.8355
19:58:16|2.8355
19:58:17|2.8359
19:58:17|2.8359
19:58:19|2.8359
19:58:19|2.8359
19:58:21|2.8359
19:58:21|2.8345
19:58:24|2.8346
19:58:24|2.8352
19:58:25|2.8352
19:58:26|2.8352
19:58:27|2.8352
19:58:28|2.8352
19:58:29|2.8352
19:58:30|2.8352
19:58:31|2.8352
19:58:32|2.8352
19:58:33|2.8336
19:58:34|2.8342
19:58:35|2.8342
19:58:36|2.8342
19:58:37|2.8342
19:58:39|2.8342
19:58:39|2.8342
19:58:40|2.8342
19:58:42|2.8326
19:58:42|2.8326
19:58:43|2.8326
19:58:45|2.8326
19:58:46|2.8343
19:58:47|2.8343
19:58:47|2.8345
19:58:48|2.8353
19:58:50|2.8353
19:58:50|2.8353
19:58:53|2.8353
19:58:53|2.8362
19:58:55|2.8362
19:58:57|2.8362
19:58:57|2.8362
19:58:58|2.8362
19:59:00|2.8342
19:59:01|2.8342
19:59:02|2.8342
19:59:02|2.8331
19:59:04|2.8332
19:59:05|2.8332
19:59:06|2.8332
19:59:06|2.8332
19:59:08|2.8332
19:59:08|2.8332
19:59:09|2.8332
19:59:11|2.8332
19:59:12|2.8332
19:59:14|2.8332
19:59:14|2.8334
19:59:15|2.8334
19:59:16|2.8342
19:59:17|2.8342
19:59:18|2.8342
19:59:19|2.8342
19:59:20|2.8322
19:59:22|2.8322
19:59:24|2.8322
19:59:25|2.8322
19:59:25|2.8319
19:59:27|2.8314
19:59:27|2.8314
19:59:29|2.83
19:59:30|2.83
19:59:31|2.83
19:59:32|2.8304
19:59:33|2.8304
19:59:34|2.8304
19:59:35|2.8304
19:59:36|2.8319
19:59:36|2.8319
19:59:38|2.8319
19:59:39|2.8319
19:59:40|2.8319
19:59:41|2.8319
19:59:41|2.8317
19:59:43|2.8317
19:59:44|2.8316
19:59:45|2.8316
19:59:46|2.8316
19:59:47|2.8316
19:59:48|2.8316
19:59:49|2.8285
19:59:50|2.8287
19:59:50|2.8287
19:59:52|2.8287
19:59:54|2.8287
19:59:55|2.8287
19:59:55|2.8283
19:59:57|2.8283
19:59:58|2.8287
19:59:59|2.8287
20:00:01|2.8304
20:00:01|2.8304
20:00:02|2.8304
20:00:03|2.8304
20:00:04|2.8304
20:00:05|2.8304
20:00:06|2.8304
20:00:07|2.8304
20:00:08|2.8304
20:00:10|2.8288
20:00:11|2.829
20:00:12|2.829
20:00:13|2.8307
20:00:15|2.8305
20:00:15|2.8305
20:00:16|2.8305
20:00:17|2.8305
20:00:18|2.8292
20:00:19|2.8292
20:00:21|2.8281
20:00:21|2.8281
20:00:23|2.8284
20:00:24|2.8284
20:00:25|2.8296
20:00:26|2.8296
20:00:27|2.8296
20:00:28|2.8288
20:00:29|2.8288
20:00:30|2.8288
20:00:31|2.8288
20:00:32|2.8288
20:00:33|2.8287
20:00:34|2.8287
20:00:36|2.8287
20:00:36|2.8287
20:00:37|2.8287
20:00:39|2.8287
20:00:40|2.8287
20:00:41|2.8287
20:00:41|2.8287
20:00:43|2.8277
20:00:43|2.8288
20:00:44|2.8288
20:00:46|2.8288
20:00:47|2.8302
20:00:47|2.8302
20:00:49|2.8301
20:00:49|2.8305
20:00:50|2.8301
20:00:51|2.8295
20:00:52|2.8295
20:00:54|2.8295
20:00:55|2.8295
20:00:57|2.83
20:00:58|2.83
20:00:59|2.83
20:01:00|2.8295
20:01:01|2.8295
20:01:02|2.83
20:01:03|2.83
20:01:04|2.83
20:01:05|2.83
20:01:06|2.8302
20:01:07|2.8302
20:01:08|2.8302
20:01:09|2.8302
20:01:10|2.8302
20:01:11|2.8321
20:01:12|2.8333
20:01:13|2.8333
20:01:14|2.8333
20:01:15|2.8333
20:01:16|2.8333
20:01:17|2.8333
20:01:18|2.8333
20:01:19|2.8333
20:01:20|2.8333
20:01:22|2.8328
20:01:23|2.8349
20:01:23|2.8349
20:01:25|2.8349
20:01:26|2.8349
20:01:26|2.8349
20:01:28|2.8349
20:01:29|2.8349
20:01:30|2.8347
20:01:31|2.8352
20:01:32|2.8352
20:01:32|2.8358
20:01:34|2.8369
20:01:34|2.8379
20:01:36|2.8379
20:01:37|2.8379
20:01:38|2.8391
20:01:39|2.8408
20:01:40|2.8397
20:01:40|2.8397
20:01:41|2.8397
20:01:43|2.8399
20:01:44|2.8399
20:01:44|2.8399
20:01:46|2.8394
20:01:47|2.8394
20:01:48|2.8394
20:01:49|2.8394
20:01:50|2.8367
20:01:51|2.834
20:01:52|2.834
20:01:53|2.834
20:01:54|2.834
20:01:55|2.8341
20:01:56|2.8341
20:01:57|2.8341
20:01:58|2.8356
20:01:59|2.8356
20:02:00|2.8356
20:02:02|2.8356
20:02:03|2.834
20:02:05|2.834
20:02:06|2.8341
20:02:07|2.834
20:02:08|2.834
20:02:09|2.834
20:02:10|2.834
20:02:10|2.834
20:02:11|2.834
20:02:13|2.834
20:02:14|2.8354
20:02:15|2.8354
20:02:16|2.8354
20:02:17|2.8354
20:02:18|2.8354
20:02:19|2.8368
20:02:20|2.8368
20:02:21|2.8415
20:02:22|2.8415
20:02:23|2.8415
20:02:24|2.8401
20:02:26|2.8401
20:02:27|2.8407
20:02:28|2.8407
20:02:29|2.8407
20:02:30|2.8407
20:02:31|2.8407
20:02:32|2.8394
20:02:33|2.8394
20:02:35|2.8394
20:02:36|2.8394
20:02:36|2.8383
20:02:37|2.8383
20:02:38|2.837
20:02:40|2.8387
20:02:40|2.8378
20:02:41|2.8378
20:02:42|2.8378
20:02:43|2.8384
20:02:44|2.8367
20:02:45|2.8376
20:02:46|2.8376
20:02:48|2.8376
20:02:48|2.8376
20:02:49|2.8366
20:02:50|2.8366
20:02:51|2.8366
20:02:53|2.8366
20:02:54|2.8356
20:02:55|2.8356
20:02:56|2.8356
20:02:58|2.8343
20:02:59|2.8327
20:03:00|2.8327
20:03:00|2.8327
20:03:01|2.8327
20:03:03|2.8323
20:03:04|2.8323
20:03:05|2.8323
20:03:05|2.8321
20:03:06|2.8321
20:03:08|2.8321
20:03:09|2.8321
20:03:10|2.8321
20:03:11|2.8321
20:03:11|2.8321
20:03:12|2.832
20:03:14|2.832
20:03:15|2.832
20:03:15|2.832
20:03:17|2.8353
20:03:19|2.8353
20:03:20|2.8353
20:03:21|2.8332
20:03:22|2.8332
20:03:23|2.8332
20:03:24|2.8321
20:03:25|2.8321
20:03:26|2.8321
20:03:28|2.8321
20:03:28|2.8321
20:03:30|2.8331
20:03:30|2.8331
20:03:32|2.8331
20:03:33|2.8324
20:03:34|2.8324
20:03:35|2.8324
20:03:36|2.8324
20:03:37|2.8324
20:03:38|2.8324
20:03:39|2.8324
20:03:40|2.8324
20:03:41|2.8324
20:03:42|2.8313
20:03:43|2.8313
20:03:44|2.8313
20:03:45|2.8313
20:03:47|2.8324
20:03:47|2.8324
20:03:49|2.8324
20:03:50|2.8324
20:03:51|2.8324
20:03:52|2.8324
20:03:53|2.8324
20:03:54|2.8324
20:03:56|2.8324
20:03:57|2.8321
20:03:58|2.8321
20:03:59|2.8321
20:04:01|2.8321
20:04:02|2.8321
20:04:03|2.8321
20:04:04|2.8321
20:04:06|2.8324
20:04:06|2.8324
20:04:08|2.8324
20:04:09|2.8324
20:04:10|2.8324
20:04:11|2.8324
20:04:12|2.8324
20:04:13|2.8331
20:04:14|2.8331
20:04:15|2.8331
20:04:16|2.8331
20:04:17|2.8331
20:04:18|2.8331
20:04:18|2.8331
20:04:20|2.8331
20:04:20|2.8331
20:04:22|2.8331
20:04:23|2.8331
20:04:24|2.8331
20:04:25|2.8331
20:04:26|2.8331
20:04:27|2.834
20:04:28|2.8341
20:04:29|2.8341
20:04:30|2.8357
20:04:31|2.8363
20:04:32|2.8363
20:04:33|2.8363
20:04:35|2.8363
20:04:36|2.8363
20:04:37|2.8363
20:04:37|2.8352
20:04:39|2.8352
20:04:39|2.8352
20:04:41|2.8352
20:04:42|2.8352
20:04:42|2.8352
20:04:43|2.8352
20:04:44|2.8352
20:04:45|2.8352
20:04:47|2.8352
20:04:48|2.8352
20:04:48|2.8352
20:04:49|2.8372
20:04:51|2.8367
20:04:52|2.8367
20:04:53|2.8367
20:04:53|2.8367
20:04:55|2.8367
20:04:56|2.8367
20:04:57|2.8367
20:04:58|2.8352
20:05:00|2.8352
20:05:01|2.8352
20:05:01|2.836
20:05:03|2.8341
20:05:04|2.8341
20:05:05|2.8341
20:05:05|2.8341
20:05:07|2.8341
20:05:08|2.8341
20:05:09|2.8341
20:05:10|2.834
20:05:11|2.8338
20:05:12|2.8341
20:05:14|2.8341
20:05:16|2.8341
20:05:16|2.8341
20:05:17|2.8341
20:05:18|2.8349
20:05:19|2.8349
20:05:20|2.8349
20:05:21|2.8349
20:05:22|2.8349
20:05:23|2.8349
20:05:24|2.8349
20:05:25|2.8349
20:05:26|2.8349
20:05:27|2.8349
20:05:29|2.8349
20:05:30|2.8349
20:05:30|2.8349
20:05:33|2.8349
20:05:33|2.8349
20:05:34|2.8349
20:05:35|2.8349
20:05:36|2.8349
20:05:37|2.8349
20:05:38|2.8349
20:05:39|2.8349
20:05:40|2.8349
20:05:41|2.8378
20:05:42|2.8378
20:05:43|2.8378
20:05:44|2.8378
20:05:46|2.8367
20:05:48|2.8367
20:05:48|2.8367
20:05:49|2.8367
20:05:50|2.8361
20:05:51|2.8361
20:05:52|2.8367
20:05:53|2.8367
20:05:54|2.8367
20:05:55|2.8367
20:05:56|2.8367
20:05:57|2.8367
20:05:58|2.8359
20:05:59|2.8359
20:06:00|2.8349
20:06:01|2.8349
20:06:02|2.8349
20:06:04|2.8349
20:06:05|2.8349
20:06:06|2.8342
20:06:07|2.8342
20:06:08|2.8342
20:06:09|2.8346
20:06:10|2.8346
20:06:11|2.8346
20:06:12|2.8383
20:06:12|2.8352
20:06:14|2.8369
20:06:15|2.8369
20:06:16|2.8369
20:06:18|2.8386
20:06:18|2.8386
20:06:19|2.8386
20:06:20|2.8386
20:06:21|2.8386
20:06:22|2.8386
20:06:23|2.8386
20:06:24|2.8386
20:06:26|2.8394
20:06:26|2.8394
20:06:27|2.8394
20:06:28|2.8401
20:06:29|2.8404
20:06:30|2.8404
20:06:31|2.8404
20:06:32|2.8404
20:06:33|2.8404
20:06:34|2.8404
20:06:35|2.8404
20:06:36|2.8404
20:06:37|2.8404
20:06:38|2.8402
20:06:39|2.8402
20:06:41|2.8402
20:06:41|2.8402
20:06:42|2.8402
20:06:44|2.8411
20:06:45|2.8411
20:06:46|2.841
20:06:47|2.841
20:06:47|2.841
20:06:49|2.841
20:06:50|2.8389
20:06:51|2.8389
20:06:52|2.8389
20:06:53|2.8389
20:06:54|2.8381
20:06:55|2.8381
20:06:56|2.8381
20:06:56|2.8381
20:06:58|2.838
20:06:58|2.838
20:06:59|2.838
20:07:01|2.838
20:07:02|2.838
20:07:04|2.838
20:07:05|2.8395
20:07:06|2.8395
20:07:08|2.8395
20:07:08|2.8395
20:07:09|2.8395
20:07:10|2.8395
20:07:11|2.8395
20:07:13|2.8395
20:07:14|2.8395
20:07:15|2.8395
20:07:16|2.8395
20:07:16|2.8395
20:07:18|2.8391
20:07:20|2.8391
20:07:20|2.8391
20:07:21|2.837
20:07:22|2.837
20:07:23|2.837
20:07:25|2.837
20:07:26|2.837
20:07:27|2.8377
20:07:29|2.8377
20:07:29|2.8377
20:07:30|2.8377
20:07:31|2.8377
20:07:32|2.8377
20:07:33|2.8377
20:07:34|2.8377
20:07:35|2.8377
20:07:36|2.8377
20:07:37|2.8377
20:07:38|2.8377
20:07:39|2.8377
20:07:40|2.8377
20:07:41|2.8377
20:07:42|2.8377
20:07:43|2.8377
20:07:44|2.8377
20:07:45|2.8367
20:07:46|2.8364
20:07:47|2.8353
20:07:48|2.8353
20:07:49|2.8353
20:07:50|2.8353
20:07:51|2.8353
20:07:52|2.8369
20:07:53|2.8369
20:07:54|2.8369
20:07:55|2.8369
20:07:56|2.8369
20:07:57|2.8377
20:07:59|2.8377
20:08:00|2.8391
20:08:02|2.8395
20:08:02|2.8395
20:08:03|2.8395
20:08:05|2.8395
20:08:05|2.8388
20:08:06|2.8375
20:08:08|2.8368
20:08:09|2.8368
20:08:10|2.8368
20:08:11|2.8368
20:08:12|2.8368
20:08:13|2.8359
20:08:14|2.8359
20:08:15|2.8344
20:08:16|2.8344
20:08:16|2.8344
20:08:18|2.8341
20:08:18|2.8335
20:08:20|2.8331
20:08:21|2.8331
20:08:22|2.8325
20:08:24|2.8325
20:08:24|2.8325
20:08:25|2.8325
20:08:26|2.8325
20:08:28|2.8325
20:08:29|2.8325
20:08:30|2.8325
20:08:31|2.8308
20:08:32|2.8308
20:08:33|2.8315
20:08:34|2.8313
20:08:35|2.8339
20:08:37|2.8339
20:08:37|2.8339
20:08:39|2.8339
20:08:40|2.8339
20:08:40|2.8339
20:08:42|2.8339
20:08:43|2.8339
20:08:44|2.8338
20:08:44|2.8338
20:08:46|2.8338
20:08:46|2.8339
20:08:48|2.8339
20:08:49|2.8339
20:08:50|2.8339
20:08:51|2.8339
20:08:53|2.8339
20:08:53|2.8339
20:08:54|2.8339
20:08:55|2.8339
20:08:56|2.8332
20:08:58|2.8332
20:08:59|2.8332
20:09:01|2.8332
20:09:02|2.8333
20:09:03|2.8333
20:09:05|2.8333
20:09:05|2.8333
20:09:06|2.8333
20:09:07|2.8333
20:09:08|2.8333
20:09:09|2.8333
20:09:11|2.8333
20:09:12|2.8329
20:09:13|2.8329
20:09:14|2.8329
20:09:14|2.8329
20:09:17|2.8317
20:09:17|2.8317
20:09:19|2.8324
20:09:19|2.8332
20:09:20|2.8332
20:09:22|2.8332
20:09:22|2.8332
20:09:24|2.8332
20:09:25|2.8332
20:09:26|2.8329
20:09:27|2.8328
20:09:28|2.8328
20:09:29|2.8328
20:09:30|2.8328
20:09:32|2.8328
20:09:33|2.8311
20:09:34|2.8321
20:09:35|2.8321
20:09:36|2.8321
20:09:37|2.8321
20:09:38|2.8321
20:09:39|2.8321
20:09:40|2.8321
20:09:41|2.8321
20:09:42|2.8307
20:09:43|2.8307
20:09:44|2.8317
20:09:45|2.8317
20:09:46|2.8317
20:09:47|2.832
20:09:48|2.831
20:09:49|2.831
20:09:50|2.831
20:09:51|2.831
20:09:52|2.831
20:09:53|2.831
20:09:54|2.831
20:09:55|2.831
20:09:57|2.831
20:09:57|2.831
20:09:58|2.831
20:09:59|2.832
20:10:01|2.832
20:10:03|2.831
20:10:04|2.832
20:10:05|2.832
20:10:06|2.832
20:10:07|2.832
20:10:09|2.832
20:10:09|2.832
20:10:10|2.832
20:10:11|2.832
20:10:12|2.832
20:10:14|2.832
20:10:16|2.832
20:10:16|2.832
20:10:17|2.832
20:10:18|2.832
20:10:19|2.832
20:10:20|2.832
20:10:21|2.832
20:10:23|2.832
20:10:24|2.832
20:10:25|2.832
20:10:26|2.832
20:10:27|2.832
20:10:28|2.832
20:10:30|2.832
20:10:30|2.8322
20:10:31|2.8322
20:10:32|2.8322
20:10:33|2.8322
20:10:34|2.8324
20:10:36|2.8324
20:10:36|2.8324
20:10:37|2.8324
20:10:38|2.8324
20:10:39|2.8324
20:10:40|2.8324
20:10:41|2.8324
20:10:42|2.8324
20:10:43|2.8324
20:10:44|2.8324
20:10:45|2.8321
20:10:46|2.8321
20:10:47|2.8321
20:10:48|2.8321
20:10:49|2.8321
20:10:50|2.8318
20:10:51|2.8318
20:10:52|2.8314
20:10:53|2.8314
20:10:54|2.8314
20:10:55|2.8314
20:10:57|2.8314
20:10:57|2.8314
20:10:58|2.8314
20:10:59|2.8314
20:11:00|2.8314
20:11:01|2.8314
20:11:03|2.8307
20:11:05|2.8294
20:11:06|2.8294
20:11:08|2.8294
20:11:08|2.8294
20:11:09|2.8294
20:11:10|2.8296
20:11:11|2.8296
20:11:12|2.8282
20:11:14|2.8282
20:11:15|2.8282
20:11:16|2.8282
20:11:16|2.8282
20:11:18|2.8282
20:11:19|2.8281
20:11:20|2.8281
20:11:21|2.8281
20:11:22|2.8281
20:11:23|2.8276
20:11:24|2.8276
20:11:25|2.8276
20:11:26|2.8276
20:11:27|2.8276
20:11:28|2.8276
20:11:29|2.8276
20:11:30|2.8276
20:11:31|2.8276
20:11:31|2.8276
20:11:33|2.8276
20:11:34|2.8276
20:11:35|2.8276
20:11:35|2.8278
20:11:37|2.8278
20:11:37|2.8278
20:11:39|2.8278
20:11:39|2.8278
20:11:41|2.8278
20:11:41|2.827
20:11:43|2.827
20:11:44|2.8258
20:11:45|2.8269
20:11:45|2.8269
20:11:47|2.8269
20:11:47|2.8269
20:11:49|2.8263
20:11:49|2.8263
20:11:51|2.8267
20:11:52|2.8267
20:11:52|2.8278
20:11:53|2.8278
20:11:55|2.8278
20:11:56|2.8262
20:11:56|2.8264
20:11:57|2.827
20:11:58|2.827
20:12:00|2.8265
20:12:01|2.827
20:12:02|2.827
20:12:04|2.8273
20:12:04|2.8273
20:12:05|2.8273
20:12:07|2.8273
20:12:08|2.8273
20:12:09|2.8273
20:12:10|2.8277
20:12:11|2.8277
20:12:12|2.8277
20:12:14|2.8269
20:12:14|2.8269
20:12:15|2.8269
20:12:16|2.8269
20:12:17|2.8269
20:12:18|2.8269
20:12:19|2.8269
20:12:20|2.8269
20:12:21|2.8269
20:12:23|2.8269
20:12:24|2.8269
20:12:25|2.8257
20:12:26|2.8257
20:12:26|2.825
20:12:27|2.8252
20:12:28|2.8252
20:12:30|2.8252
20:12:30|2.8248
20:12:33|2.8248
20:12:33|2.8243
20:12:34|2.8243
20:12:35|2.8243
20:12:36|2.8243
20:12:37|2.8229
20:12:38|2.8229
20:12:40|2.8229
20:12:41|2.8229
20:12:41|2.8229
20:12:43|2.8242
20:12:44|2.8242
20:12:45|2.8249
20:12:46|2.8249
20:12:46|2.8249
20:12:48|2.8249
20:12:49|2.8248
20:12:50|2.8241
20:12:51|2.8241
20:12:52|2.8241
20:12:53|2.8241
20:12:53|2.8241
20:12:56|2.8241
20:12:56|2.8241
20:12:57|2.8241
20:12:58|2.8241
20:12:59|2.8241
20:13:00|2.8241
20:13:01|2.8241
20:13:02|2.8241
20:13:03|2.8241
20:13:05|2.8241
20:13:06|2.8241
20:13:07|2.8241
20:13:08|2.8241
20:13:09|2.8241
20:13:09|2.8241
20:13:12|2.8241
20:13:13|2.8241
20:13:13|2.8241
20:13:16|2.8241
20:13:17|2.8241
20:13:17|2.8241
20:13:19|2.8224
20:13:20|2.8224
20:13:21|2.8224
20:13:22|2.82
20:13:23|2.8179
20:13:24|2.8194
20:13:26|2.8187
20:13:27|2.8187
20:13:28|2.8187
20:13:29|2.8187
20:13:30|2.8187
20:13:31|2.8187
20:13:32|2.8179
20:13:33|2.8179
20:13:34|2.8187
20:13:34|2.8187
20:13:36|2.8187
20:13:38|2.8187
20:13:38|2.8187
20:13:39|2.8187
20:13:40|2.8188
20:13:41|2.8187
20:13:42|2.8187
20:13:43|2.8187
20:13:44|2.8187
20:13:46|2.8187
20:13:47|2.8187
20:13:47|2.8187
20:13:48|2.8187
20:13:49|2.8187
20:13:50|2.8187
20:13:52|2.8204
20:13:52|2.8204
20:13:53|2.8204
20:13:54|2.8204
20:13:55|2.8204
20:13:56|2.8213
20:13:57|2.8213
20:13:58|2.8205
20:13:59|2.8205
20:14:00|2.8215
20:14:01|2.8211
20:14:02|2.8211
20:14:03|2.8211
20:14:05|2.8207
20:14:05|2.8214
20:14:07|2.8214
20:14:08|2.8214
20:14:10|2.8211
20:14:11|2.8211
20:14:12|2.8211
20:14:13|2.8211
20:14:14|2.8211
20:14:15|2.8202
20:14:16|2.8202
20:14:17|2.8202
20:14:18|2.8199
20:14:19|2.818
20:14:20|2.818
20:14:22|2.818
20:14:22|2.818
20:14:23|2.818
20:14:24|2.818
20:14:25|2.818
20:14:26|2.8184
20:14:27|2.8184
20:14:28|2.8184
20:14:29|2.8188
20:14:30|2.8188
20:14:31|2.8188
20:14:33|2.8188
20:14:34|2.8188
20:14:35|2.8188
20:14:36|2.8182
20:14:37|2.8182
20:14:38|2.8182
20:14:39|2.8187
20:14:40|2.8187
20:14:41|2.8184
20:14:42|2.8184
20:14:43|2.8172
20:14:44|2.8172
20:14:45|2.8165
20:14:46|2.8165
20:14:47|2.8169
20:14:48|2.816
20:14:50|2.816
20:14:50|2.8165
20:14:51|2.8165
20:14:52|2.8165
20:14:53|2.8165
20:14:54|2.8165
20:14:55|2.8188
20:14:56|2.82
20:14:57|2.82
20:14:59|2.8193
20:14:59|2.8193
20:15:00|2.8193
20:15:01|2.8193
20:15:02|2.8193
20:15:03|2.8187
20:15:04|2.8187
20:15:06|2.8176
20:15:08|2.82
20:15:09|2.82
20:15:10|2.82
20:15:11|2.82
20:15:13|2.8214
20:15:13|2.8215
20:15:14|2.8224
20:15:16|2.8238
20:15:17|2.8241
20:15:18|2.8242
20:15:20|2.8241
20:15:20|2.8241
20:15:21|2.8241
20:15:22|2.8241
20:15:23|2.8241
20:15:24|2.8241
20:15:25|2.8241
20:15:26|2.8241
20:15:27|2.8241
20:15:28|2.8242
20:15:29|2.8242
20:15:30|2.8252
20:15:31|2.8258
20:15:32|2.8258
20:15:34|2.829
20:15:34|2.829
20:15:35|2.829
20:15:36|2.8289
20:15:37|2.8289
20:15:38|2.8289
20:15:39|2.8289
20:15:40|2.8295
20:15:41|2.8295
20:15:42|2.8295
20:15:43|2.8288
20:15:45|2.8268
20:15:45|2.8268
20:15:46|2.8235
20:15:47|2.8235
20:15:48|2.8227
20:15:50|2.8227
20:15:50|2.8227
20:15:51|2.8214
20:15:53|2.8214
20:15:54|2.8214
20:15:55|2.8214
20:15:56|2.8214
20:15:57|2.8213
20:15:58|2.8201
20:16:00|2.8214
20:16:00|2.8214
20:16:02|2.8214
20:16:03|2.8213
20:16:04|2.8204
20:16:05|2.8237
20:16:06|2.8237
20:16:07|2.8237
20:16:08|2.8237
20:16:09|2.8237
20:16:11|2.8237
20:16:11|2.8237
20:16:12|2.8237
20:16:13|2.8237
20:16:14|2.8221
20:16:15|2.8221
20:16:16|2.8221
20:16:17|2.8228
20:16:18|2.8228
20:16:19|2.8228
20:16:20|2.8228
20:16:21|2.8228
20:16:22|2.8231
20:16:24|2.8231
20:16:24|2.8231
20:16:26|2.8231
20:16:27|2.8231
20:16:29|2.8231
20:16:29|2.8231
20:16:31|2.8231
20:16:31|2.8241
20:16:33|2.8241
20:16:34|2.8241
20:16:35|2.8241
20:16:35|2.8241
20:16:36|2.8241
20:16:37|2.8241
20:16:39|2.8241
20:16:39|2.8241
20:16:41|2.8241
20:16:43|2.8241
20:16:44|2.8241
20:16:44|2.8241
20:16:46|2.8241
20:16:47|2.8241
20:16:49|2.8258
20:16:49|2.8258
20:16:51|2.8258
20:16:52|2.8251
20:16:52|2.8251
20:16:54|2.8251
20:16:55|2.8251
20:16:56|2.826
20:16:57|2.8261
20:16:58|2.8261
20:16:59|2.826
20:17:00|2.826
20:17:01|2.8243
20:17:02|2.8243
20:17:03|2.8245
20:17:04|2.8248
20:17:05|2.8251
20:17:06|2.8251
20:17:07|2.8263
20:17:08|2.8263
20:17:09|2.8263
20:17:11|2.8263
20:17:12|2.8263
20:17:13|2.8263
20:17:14|2.8263
20:17:15|2.8263
20:17:16|2.8263
20:17:17|2.8263
20:17:18|2.8233
20:17:19|2.8202
20:17:20|2.8213
20:17:21|2.8199
20:17:22|2.8199
20:17:23|2.8218
20:17:24|2.8217
20:17:25|2.8217
20:17:26|2.8217
20:17:27|2.8217
20:17:28|2.8231
20:17:29|2.8134
20:17:31|2.8141
20:17:31|2.8148
20:17:33|2.8133
20:17:34|2.8135
20:17:35|2.8135
20:17:36|2.8134
20:17:37|2.8162
20:17:38|2.8167
20:17:40|2.8133
20:17:41|2.8133
20:17:41|2.8135
20:17:43|2.8135
20:17:43|2.8135
20:17:45|2.8135
20:17:45|2.8135
20:17:47|2.8031
20:17:48|2.8063
20:17:49|2.8061
20:17:50|2.8081
20:17:51|2.8068
20:17:52|2.81
20:17:53|2.81
20:17:55|2.81
20:17:56|2.8092
20:17:56|2.8093
20:17:58|2.8109
20:17:58|2.8116
20:18:00|2.8116
20:18:01|2.8115
20:18:02|2.8113
20:18:03|2.8113
20:18:04|2.8113
20:18:05|2.813
20:18:06|2.8131
20:18:07|2.8131
20:18:08|2.8116
20:18:10|2.8116
20:18:11|2.8116
20:18:13|2.8137
20:18:14|2.8116
20:18:16|2.8116
20:18:16|2.8116
20:18:17|2.8116
20:18:18|2.8083
20:18:20|2.8097
20:18:22|2.8085
20:18:23|2.8085
20:18:24|2.8096
20:18:25|2.812
20:18:26|2.8131
20:18:28|2.8117
20:18:29|2.8112
20:18:30|2.8112
20:18:32|2.8105
20:18:33|2.8089
20:18:34|2.8089
20:18:35|2.8085
20:18:36|2.8085
20:18:37|2.8075
20:18:38|2.8077
20:18:39|2.8077
20:18:40|2.8077
20:18:41|2.8099
20:18:42|2.8092
20:18:44|2.8088
20:18:44|2.8088
20:18:46|2.8088
20:18:46|2.8088
20:18:47|2.8107
20:18:48|2.8107
20:18:50|2.8087
20:18:51|2.8087
20:18:51|2.8087
20:18:52|2.8087
20:18:53|2.8087
20:18:55|2.8087
20:18:56|2.8087
20:18:57|2.8087
20:18:57|2.8082
20:18:58|2.8082
20:18:59|2.8082
20:19:00|2.8082
20:19:01|2.808
20:19:03|2.8077
20:19:04|2.8077
20:19:05|2.8077
20:19:06|2.8077
20:19:07|2.8077
20:19:09|2.808
20:19:10|2.808
20:19:12|2.812
20:19:13|2.812
20:19:14|2.8121
20:19:16|2.8121
20:19:16|2.814
20:19:18|2.814
20:19:18|2.814
20:19:19|2.814
20:19:20|2.814
20:19:22|2.814
20:19:23|2.814
20:19:24|2.814
20:19:25|2.814
20:19:26|2.8142
20:19:27|2.8152
20:19:28|2.8152
20:19:29|2.8127
20:19:30|2.8127
20:19:32|2.8121
20:19:33|2.8125
20:19:33|2.8125
20:19:35|2.8125
20:19:36|2.8115
20:19:37|2.8115
20:19:39|2.8115
20:19:40|2.8068
20:19:40|2.8068
20:19:42|2.8068
20:19:43|2.8068
20:19:44|2.8068
20:19:45|2.8068
20:19:46|2.8068
20:19:47|2.8067
20:19:48|2.8067
20:19:49|2.8067
20:19:50|2.8067
20:19:51|2.8067
20:19:52|2.8067
20:19:54|2.8067
20:19:55|2.8067
20:19:55|2.8067
20:19:57|2.8067
20:19:58|2.8057
20:19:58|2.8057
20:20:00|2.8049
20:20:00|2.8049
20:20:01|2.8049
20:20:03|2.8049
20:20:03|2.8049
20:20:05|2.8049
20:20:05|2.8061
20:20:07|2.806
20:20:07|2.806
20:20:09|2.806
20:20:09|2.806
20:20:11|2.8067
20:20:13|2.8079
20:20:13|2.8079
20:20:15|2.8099
20:20:16|2.8099
20:20:17|2.8099
20:20:18|2.8099
20:20:19|2.8114
20:20:21|2.8105
20:20:22|2.8105
20:20:22|2.8107
20:20:23|2.8114
20:20:24|2.8114
20:20:26|2.8114
20:20:27|2.8087
20:20:28|2.8091
20:20:29|2.8091
20:20:30|2.8091
20:20:31|2.8071
20:20:32|2.8071
20:20:33|2.8071
20:20:34|2.8067
20:20:35|2.8063
20:20:36|2.8063
20:20:37|2.8063
20:20:38|2.8076
20:20:39|2.8076
20:20:40|2.8076
20:20:41|2.8076
20:20:42|2.8076
20:20:43|2.8076
20:20:44|2.8076
20:20:45|2.8076
20:20:46|2.8076
20:20:47|2.8076
20:20:48|2.8081
20:20:49|2.8077
20:20:50|2.8073
20:20:52|2.8082
20:20:52|2.8082
20:20:53|2.81
20:20:54|2.8102
20:20:55|2.8102
20:20:57|2.8101
20:20:58|2.8099
20:20:59|2.8099
20:21:00|2.8099
20:21:01|2.8108
20:21:02|2.8108
20:21:03|2.8108
20:21:04|2.8107
20:21:05|2.8107
20:21:06|2.8107
20:21:07|2.8107
20:21:08|2.8107
20:21:09|2.81
20:21:10|2.81
20:21:11|2.81
20:21:13|2.81
20:21:14|2.8076
20:21:16|2.8091
20:21:16|2.8091
20:21:18|2.8091
20:21:19|2.8067
20:21:19|2.8067
20:21:21|2.8067
20:21:21|2.808
20:21:23|2.809
20:21:24|2.809
20:21:25|2.809
20:21:26|2.809
20:21:27|2.8083
20:21:29|2.8047
20:21:29|2.8048
20:21:30|2.8014
20:21:31|2.805
20:21:33|2.805
20:21:33|2.8042
20:21:35|2.8042
20:21:36|2.8042
20:21:36|2.8057
20:21:38|2.8057
20:21:39|2.8057
20:21:40|2.8067
20:21:41|2.8067
20:21:43|2.8067
20:21:44|2.8083
20:21:44|2.8083
20:21:46|2.8083
20:21:46|2.8075
20:21:48|2.8075
20:21:48|2.8075
20:21:49|2.8075
20:21:51|2.8075
20:21:52|2.8084
20:21:53|2.8084
20:21:54|2.8072
20:21:55|2.8072
20:21:56|2.8072
20:21:57|2.8072
20:21:58|2.8072
20:21:59|2.8072
20:22:00|2.8072
20:22:01|2.8072
20:22:02|2.8072
20:22:03|2.8072
20:22:04|2.8077
20:22:05|2.8077
20:22:06|2.8077
20:22:07|2.8077
20:22:08|2.8077
20:22:09|2.807
20:22:10|2.8067
20:22:11|2.8049
20:22:12|2.8049
20:22:14|2.8034
20:22:15|2.8034
20:22:15|2.8034
20:22:17|2.8028
20:22:18|2.8028
20:22:19|2.8028
20:22:20|2.8028
20:22:22|2.8038
20:22:22|2.8041
20:22:24|2.8041
20:22:24|2.8041
20:22:25|2.8035
20:22:26|2.8034
20:22:27|2.8034
20:22:29|2.8046
20:22:30|2.8046
20:22:31|2.8056
20:22:32|2.8056
20:22:33|2.8056
20:22:34|2.8056
20:22:35|2.8056
20:22:36|2.8049
20:22:37|2.8049
20:22:38|2.8049
20:22:39|2.8049
20:22:40|2.8057
20:22:41|2.8057
20:22:42|2.8071
20:22:43|2.8065
20:22:44|2.8065
20:22:45|2.8065
20:22:46|2.8065
20:22:47|2.8065
20:22:48|2.8065
20:22:49|2.8065
20:22:50|2.8065
20:22:51|2.8065
20:22:52|2.8065
20:22:53|2.8065
20:22:54|2.8065
20:22:55|2.8095
20:22:56|2.8083
20:22:57|2.8057
20:22:58|2.8057
20:22:59|2.8056
20:23:00|2.8056
20:23:01|2.8056
20:23:03|2.8038
20:23:04|2.8038
20:23:05|2.8038
20:23:06|2.8041
20:23:07|2.8043
20:23:07|2.8043
20:23:08|2.8054
20:23:10|2.8054
20:23:10|2.8054
20:23:11|2.8054
20:23:13|2.8054
20:23:13|2.8054
20:23:14|2.8054
20:23:16|2.8066
20:23:18|2.8066
20:23:18|2.8073
20:23:20|2.8073
20:23:21|2.8073
20:23:22|2.8084
20:23:23|2.8084
20:23:24|2.8102
20:23:25|2.8102
20:23:26|2.8097
20:23:27|2.8108
20:23:28|2.8108
20:23:29|2.8108
20:23:30|2.8108
20:23:31|2.8108
20:23:32|2.8108
20:23:33|2.8108
20:23:34|2.8084
20:23:35|2.8084
20:23:36|2.8084
20:23:37|2.8083
20:23:38|2.8082
20:23:39|2.8082
20:23:40|2.8082
20:23:41|2.8082
20:23:42|2.8082
20:23:43|2.8082
20:23:44|2.8082
20:23:46|2.8082
20:23:46|2.8055
20:23:48|2.8046
20:23:49|2.8041
20:23:50|2.8041
20:23:51|2.8041
20:23:51|2.8041
20:23:52|2.8041
20:23:53|2.803
20:23:55|2.8048
20:23:56|2.8048
20:23:57|2.8048
20:23:58|2.8048
20:23:59|2.8048
20:24:00|2.8048
20:24:01|2.8048
20:24:02|2.8048
20:24:03|2.8048
20:24:04|2.8048
20:24:06|2.8045
20:24:06|2.8048
20:24:08|2.8066
20:24:09|2.8057
20:24:10|2.8057
20:24:11|2.8057
20:24:12|2.8048
20:24:13|2.8047
20:24:14|2.8047
20:24:15|2.8047
20:24:16|2.8019
20:24:17|2.8019
20:24:19|2.8019
20:24:20|2.8033
20:24:21|2.8037
20:24:22|2.8034
20:24:24|2.8034
20:24:25|2.8034
20:24:26|2.8034
20:24:27|2.8034
20:24:28|2.8034
20:24:30|2.8033
20:24:31|2.8033
20:24:31|2.8035
20:24:32|2.8031
20:24:34|2.8045
20:24:35|2.8031
20:24:36|2.8031
20:24:37|2.8031
20:24:38|2.8031
20:24:39|2.8032
20:24:40|2.8036
20:24:41|2.8035
20:24:42|2.8039
20:24:44|2.804
20:24:44|2.804
20:24:45|2.804
20:24:46|2.804
20:24:47|2.804
20:24:49|2.804
20:24:50|2.804
20:24:51|2.804
20:24:52|2.804
20:24:53|2.804
20:24:54|2.8047
20:24:55|2.8046
20:24:56|2.8046
20:24:57|2.8046
20:24:58|2.8046
20:24:59|2.8046
20:25:00|2.8046
20:25:01|2.8046
20:25:02|2.8046
20:25:03|2.805
20:25:05|2.805
20:25:06|2.805
20:25:06|2.805
20:25:07|2.805
20:25:08|2.805
20:25:09|2.805
20:25:10|2.8047
20:25:12|2.8047
20:25:12|2.8047
20:25:13|2.8047
20:25:14|2.8047
20:25:16|2.8047
20:25:17|2.8047
20:25:19|2.8047
20:25:20|2.8047
20:25:21|2.8037
20:25:22|2.8037
20:25:23|2.8025
20:25:24|2.8025
20:25:25|2.8025
20:25:26|2.8024
20:25:27|2.802
20:25:28|2.802
20:25:29|2.802
20:25:30|2.802
20:25:31|2.8028
20:25:32|2.8032
20:25:33|2.802
20:25:34|2.801
20:25:35|2.8013
20:25:36|2.8017
20:25:38|2.802
20:25:40|2.8029
20:25:40|2.8029
20:25:41|2.8029
20:25:42|2.8029
20:25:43|2.8029
20:25:44|2.8035
20:25:45|2.8035
20:25:46|2.8035
20:25:47|2.8035
20:25:48|2.8038
20:25:50|2.8038
20:25:51|2.8038
20:25:52|2.804
20:25:52|2.8027
20:25:54|2.8027
20:25:55|2.8022
20:25:55|2.8022
20:25:57|2.8022
20:25:57|2.8022
20:25:59|2.8022
20:25:59|2.8022
20:26:01|2.8022
20:26:02|2.8022
20:26:03|2.8022
20:26:04|2.8032
20:26:05|2.8022
20:26:06|2.8015
20:26:06|2.8009
20:26:08|2.8009
20:26:08|2.802
20:26:09|2.8018
20:26:11|2.8018
20:26:11|2.8003
20:26:13|2.8001
20:26:14|2.8034
20:26:15|2.8023
20:26:16|2.8023
20:26:17|2.8023
20:26:19|2.8032
20:26:19|2.8046
20:26:21|2.8053
20:26:22|2.8063
20:26:23|2.8073
20:26:25|2.8058
20:26:26|2.8058
20:26:27|2.8058
20:26:28|2.8058
20:26:28|2.8069
20:26:30|2.8076
20:26:31|2.8076
20:26:32|2.8076
20:26:34|2.8083
20:26:34|2.8075
20:26:35|2.8076
20:26:37|2.8076
20:26:38|2.8076
20:26:40|2.8078
20:26:40|2.8078
20:26:41|2.8078
20:26:42|2.8077
20:26:43|2.807
20:26:45|2.807
20:26:46|2.807
20:26:47|2.807
20:26:48|2.807
20:26:49|2.807
20:26:49|2.807
20:26:51|2.807
20:26:52|2.807
20:26:53|2.8075
20:26:54|2.8075
20:26:55|2.8075
20:26:57|2.8075
20:26:57|2.8075
20:26:58|2.8075
20:26:59|2.8075
20:27:00|2.8075
20:27:01|2.8075
20:27:02|2.8075
20:27:04|2.8075
20:27:05|2.8075
20:27:05|2.8075
20:27:07|2.8075
20:27:08|2.8075
20:27:09|2.8081
20:27:11|2.8081
20:27:11|2.8084
20:27:12|2.8076
20:27:13|2.8078
20:27:14|2.8078
20:27:15|2.8078
20:27:16|2.8078
20:27:17|2.8078
20:27:18|2.8078
20:27:19|2.8078
20:27:21|2.8073
20:27:22|2.8073
20:27:23|2.8073
20:27:23|2.8073
20:27:25|2.8073
20:27:26|2.8073
20:27:26|2.8073
20:27:27|2.8073
20:27:29|2.8073
20:27:30|2.8073
20:27:31|2.8073
20:27:31|2.8074
20:27:33|2.8072
20:27:34|2.8072
20:27:35|2.8072
20:27:36|2.8072
20:27:37|2.8072
20:27:38|2.8072
20:27:39|2.8072
20:27:39|2.8083
20:27:41|2.8083
20:27:41|2.8083
20:27:43|2.8083
20:27:44|2.8083
20:27:45|2.8083
20:27:46|2.8083
20:27:47|2.8083
20:27:48|2.8083
20:27:49|2.8083
20:27:50|2.8084
20:27:51|2.8084
20:27:52|2.8084
20:27:53|2.8084
20:27:54|2.809
20:27:55|2.809
20:27:57|2.809
20:27:57|2.809
20:27:58|2.809
20:27:59|2.8102
20:28:00|2.8102
20:28:01|2.8115
20:28:02|2.8115
20:28:03|2.8123
20:28:04|2.8115
20:28:05|2.8115
20:28:06|2.8134
20:28:07|2.8142
20:28:08|2.8118
20:28:09|2.8118
20:28:11|2.8122
20:28:11|2.8115
20:28:12|2.8115
20:28:14|2.8115
20:28:15|2.812
20:28:16|2.8118
20:28:17|2.8118
20:28:18|2.8118
20:28:19|2.8118
20:28:21|2.8118
20:28:22|2.8118
20:28:24|2.8118
20:28:24|2.8118
20:28:26|2.8118
20:28:27|2.8134
20:28:28|2.8123
20:28:30|2.8118
20:28:30|2.8118
20:28:31|2.8118
20:28:32|2.8118
20:28:33|2.8118
20:28:34|2.8118
20:28:36|2.8118
20:28:37|2.8118
20:28:39|2.8118
20:28:39|2.8119
20:28:40|2.8119
20:28:42|2.8119
20:28:43|2.8119
20:28:44|2.8119
20:28:45|2.8119
20:28:46|2.8119
20:28:47|2.8119
20:28:48|2.8119
20:28:49|2.8119
20:28:50|2.8119
20:28:51|2.8119
20:28:51|2.8118
20:28:53|2.8118
20:28:53|2.8118
20:28:55|2.8107
20:28:55|2.8107
20:28:57|2.8118
20:28:58|2.8108
20:28:58|2.8108
20:29:00|2.8108
20:29:01|2.8108
20:29:02|2.8108
20:29:03|2.8108
20:29:04|2.8108
20:29:05|2.8108
20:29:06|2.8091
20:29:06|2.8089
20:29:08|2.8095
20:29:09|2.8095
20:29:10|2.8101
20:29:11|2.8099
20:29:12|2.8099
20:29:13|2.8099
20:29:13|2.8099
20:29:16|2.8104
20:29:16|2.8104
20:29:17|2.8104
20:29:18|2.8104
20:29:19|2.8104
20:29:20|2.8104
20:29:21|2.8104
20:29:22|2.8088
20:29:24|2.8086
20:29:24|2.8085
20:29:25|2.8085
20:29:27|2.8085
20:29:28|2.8085
20:29:28|2.8085
20:29:30|2.8085
20:29:31|2.8085
20:29:32|2.8085
20:29:33|2.8085
20:29:33|2.8086
20:29:35|2.8086
20:29:37|2.8086
20:29:38|2.8086
20:29:39|2.8086
20:29:41|2.8076
20:29:41|2.8076
20:29:43|2.8076
20:29:44|2.809
20:29:45|2.809
20:29:46|2.8111
20:29:47|2.8105
20:29:48|2.8101
20:29:49|2.8088
20:29:50|2.809
20:29:51|2.809
20:29:52|2.809
20:29:53|2.809
20:29:54|2.809
20:29:55|2.809
20:29:55|2.809
20:29:56|2.8085
20:29:57|2.8069
20:30:00|2.806
20:30:00|2.8058
20:30:01|2.8058
20:30:02|2.807
20:30:03|2.807
20:30:04|2.8069
20:30:06|2.8071
20:30:07|2.8071
20:30:08|2.8071
20:30:08|2.8074
20:30:10|2.8071
20:30:11|2.8071
20:30:12|2.8071
20:30:13|2.8071
20:30:13|2.8068
20:30:15|2.8068
20:30:16|2.8068
20:30:17|2.8069
20:30:18|2.8069
20:30:19|2.8069
20:30:20|2.8069
20:30:21|2.8069
20:30:23|2.8069
20:30:23|2.8082
20:30:25|2.8082
20:30:27|2.8082
20:30:27|2.8068
20:30:28|2.8068
20:30:29|2.8056
20:30:30|2.8056
20:30:31|2.8056
20:30:32|2.8041
20:30:33|2.8044
20:30:35|2.8044
20:30:35|2.8044
20:30:37|2.8044
20:30:39|2.8044
20:30:39|2.8043
20:30:40|2.8051
20:30:41|2.8051
20:30:42|2.8051
20:30:43|2.8051
20:30:44|2.8051
20:30:45|2.8051
20:30:46|2.8051
20:30:47|2.8051
20:30:48|2.8051
20:30:50|2.8051
20:30:50|2.8051
20:30:51|2.8051
20:30:52|2.8047
20:30:54|2.8047
20:30:55|2.8047
20:30:56|2.8049
20:30:56|2.8049
20:30:57|2.8049
20:30:59|2.8049
20:30:59|2.8049
20:31:02|2.8078
20:31:02|2.8079
20:31:03|2.8086
20:31:04|2.8086
20:31:06|2.8097
20:31:07|2.8097
20:31:08|2.8097
20:31:09|2.8097
20:31:09|2.8097
20:31:10|2.8095
20:31:12|2.8105
20:31:13|2.8115
20:31:14|2.8115
20:31:15|2.8103
20:31:16|2.8096
20:31:17|2.8096
20:31:17|2.8096
20:31:19|2.8096
20:31:20|2.8096
20:31:22|2.8096
20:31:22|2.8096
20:31:24|2.8097
20:31:25|2.8097
20:31:26|2.811
20:31:28|2.8107
20:31:28|2.8107
20:31:30|2.8107
20:31:31|2.8107
20:31:32|2.8112
20:31:33|2.8112
20:31:34|2.8116
20:31:35|2.8116
20:31:37|2.8116
20:31:38|2.8111
20:31:39|2.8103
20:31:40|2.8103
20:31:41|2.8103
20:31:42|2.8103
20:31:43|2.8103
20:31:45|2.8103
20:31:46|2.8103
20:31:46|2.8103
20:31:48|2.8108
20:31:48|2.8108
20:31:50|2.8101
20:31:51|2.8084
20:31:52|2.8084
20:31:53|2.8084
20:31:54|2.8084
20:31:55|2.8084
20:31:56|2.8084
20:31:58|2.8084
20:31:59|2.8084
20:32:00|2.8084
20:32:01|2.8084
20:32:02|2.8084
20:32:03|2.8084
20:32:04|2.8084
20:32:05|2.8084
20:32:07|2.8088
20:32:07|2.8093
20:32:08|2.8093
20:32:09|2.8093
20:32:10|2.8093
20:32:12|2.8093
20:32:13|2.8093
20:32:14|2.8093
20:32:15|2.8093
20:32:16|2.8093
20:32:17|2.8075
20:32:19|2.8075
20:32:20|2.8075
20:32:21|2.8075
20:32:21|2.8071
20:32:22|2.8071
20:32:24|2.8071
20:32:25|2.8071
20:32:26|2.8071
20:32:28|2.8075
20:32:29|2.8075
20:32:30|2.8075
20:32:31|2.8089
20:32:32|2.8089
20:32:33|2.8089
20:32:34|2.8089
20:32:35|2.8089
20:32:36|2.8086
20:32:37|2.8093
20:32:38|2.8093
20:32:39|2.8093
20:32:40|2.8093
20:32:41|2.8093
20:32:42|2.81
20:32:43|2.81
20:32:45|2.81
20:32:46|2.81
20:32:46|2.8117
20:32:48|2.8117
20:32:49|2.8135
20:32:49|2.8135
20:32:50|2.8135
20:32:51|2.8119
20:32:53|2.8119
20:32:53|2.8105
20:32:54|2.8105
20:32:55|2.8105
20:32:57|2.8105
20:32:58|2.8105
20:32:59|2.8105
20:33:00|2.8105
20:33:01|2.8097
20:33:02|2.8097
20:33:03|2.8097
20:33:04|2.8097
20:33:06|2.8091
20:33:07|2.8105
20:33:08|2.8105
20:33:10|2.8095
20:33:10|2.8095
20:33:11|2.8095
20:33:12|2.8089
20:33:14|2.8089
20:33:14|2.8089
20:33:15|2.8089
20:33:17|2.8089
20:33:17|2.8089
20:33:18|2.8089
20:33:20|2.8089
20:33:21|2.8092
20:33:22|2.8092
20:33:23|2.8095
20:33:24|2.8096
20:33:24|2.8096
20:33:26|2.8096
20:33:27|2.8096
20:33:28|2.8096
20:33:29|2.8096
20:33:30|2.8096
20:33:31|2.8083
20:33:32|2.808
20:33:33|2.8091
20:33:34|2.8091
20:33:35|2.8096
20:33:36|2.8094
20:33:37|2.8101
20:33:39|2.8107
20:33:40|2.8093
20:33:41|2.8093
20:33:43|2.8097
20:33:44|2.8097
20:33:45|2.8097
20:33:46|2.8097
20:33:47|2.8109
20:33:48|2.8109
20:33:49|2.8106
20:33:50|2.8106
20:33:52|2.8106
20:33:53|2.8106
20:33:54|2.8102
20:33:55|2.8102
20:33:56|2.8102
20:33:57|2.8102
20:33:58|2.8102
20:33:59|2.8097
20:34:00|2.8097
20:34:02|2.8097
20:34:03|2.8097
20:34:04|2.8105
20:34:05|2.8105
20:34:07|2.8105
20:34:08|2.8105
20:34:09|2.8105
20:34:10|2.8105
20:34:11|2.8105
20:34:11|2.8105
20:34:14|2.8105
20:34:14|2.8105
20:34:15|2.8105
20:34:16|2.8105
20:34:17|2.8105
20:34:18|2.8105
20:34:19|2.8105
20:34:20|2.8105
20:34:21|2.8105
20:34:22|2.8105
20:34:23|2.8105
20:34:24|2.8106
20:34:26|2.8115
20:34:26|2.8115
20:34:29|2.8116
20:34:30|2.8116
20:34:30|2.8122
20:34:33|2.811
20:34:33|2.811
20:34:34|2.811
20:34:36|2.8114
20:34:36|2.8114
20:34:38|2.8125
20:34:38|2.8125
20:34:39|2.8123
20:34:41|2.8123
20:34:42|2.8123
20:34:43|2.8117
20:34:45|2.8117
20:34:45|2.8117
20:34:46|2.8126
20:34:47|2.8126
20:34:48|2.8105
20:34:49|2.8105
20:34:50|2.8105
20:34:51|2.8092
20:34:52|2.8092
20:34:53|2.8102
20:34:54|2.8102
20:34:55|2.8102
20:34:56|2.8102
20:34:57|2.8102
20:34:58|2.8102
20:34:59|2.8102
20:35:00|2.8102
20:35:01|2.8102
20:35:02|2.8102
20:35:04|2.8101
20:35:05|2.8101
20:35:05|2.8101
20:35:06|2.8103
20:35:07|2.811
20:35:09|2.811
20:35:09|2.811
20:35:11|2.811
20:35:12|2.811
20:35:13|2.8107
20:35:14|2.8106
20:35:15|2.8106
20:35:16|2.8106
20:35:16|2.8106
20:35:18|2.8115
20:35:19|2.8115
20:35:19|2.8115
20:35:20|2.8115
20:35:22|2.8121
20:35:23|2.8121
20:35:24|2.8121
20:35:24|2.8121
20:35:27|2.8117
20:35:28|2.8117
20:35:29|2.8117
20:35:30|2.8121
20:35:31|2.8116
20:35:32|2.8116
20:35:34|2.8116
20:35:34|2.8116
20:35:36|2.8116
20:35:36|2.8116
20:35:39|2.812
20:35:39|2.812
20:35:40|2.812
20:35:41|2.812
20:35:42|2.8121
20:35:43|2.8126
20:35:44|2.8129
20:35:45|2.8129
20:35:46|2.8129
20:35:47|2.8129
20:35:48|2.8129
20:35:49|2.8129
20:35:50|2.8129
20:35:51|2.8129
20:35:52|2.8129
20:35:53|2.8129
20:35:54|2.8129
20:35:56|2.8129
20:35:56|2.8129
20:35:58|2.8129
20:35:59|2.8129
20:36:00|2.8139
20:36:01|2.8139
20:36:02|2.8139
20:36:03|2.8139
20:36:04|2.8139
20:36:05|2.8139
20:36:06|2.8139
20:36:07|2.8139
20:36:08|2.8139
20:36:09|2.8139
20:36:10|2.8139
20:36:11|2.8139
20:36:12|2.8139
20:36:13|2.8139
20:36:14|2.8139
20:36:15|2.8139
20:36:16|2.8139
20:36:17|2.8139
20:36:17|2.8139
20:36:19|2.8139
20:36:20|2.8139
20:36:21|2.8139
20:36:21|2.8139
20:36:23|2.8131
20:36:24|2.8139
20:36:25|2.8139
20:36:26|2.8139
20:36:27|2.8139
20:36:28|2.8139
20:36:29|2.8139
20:36:31|2.8139
20:36:32|2.8139
20:36:33|2.8139
20:36:35|2.8139
20:36:36|2.8143
20:36:36|2.8143
20:36:38|2.8143
20:36:39|2.8143
20:36:41|2.8117
20:36:41|2.8117
20:36:42|2.8117
20:36:43|2.8117
20:36:44|2.8117
20:36:45|2.8117
20:36:46|2.8117
20:36:47|2.8117
20:36:48|2.8117
20:36:49|2.8117
20:36:50|2.8117
20:36:51|2.8117
20:36:52|2.8117
20:36:54|2.8117
20:36:55|2.8117
20:36:56|2.8117
20:36:57|2.8117
20:36:58|2.8117
20:36:59|2.812
20:37:00|2.812
20:37:01|2.8121
20:37:02|2.8121
20:37:04|2.814
20:37:04|2.8143
20:37:05|2.8141
20:37:06|2.8141
20:37:07|2.8141
20:37:08|2.8141
20:37:09|2.8141
20:37:10|2.8138
20:37:11|2.8138
20:37:12|2.8138
20:37:13|2.8121
20:37:14|2.8113
20:37:15|2.8113
20:37:16|2.8106
20:37:17|2.8106
20:37:18|2.8106
20:37:19|2.8106
20:37:20|2.8106
20:37:21|2.8106
20:37:22|2.8106
20:37:23|2.8106
20:37:24|2.8106
20:37:25|2.8106
20:37:26|2.8106
20:37:27|2.8106
20:37:28|2.8106
20:37:29|2.8106
20:37:30|2.8106
20:37:31|2.8106
20:37:32|2.8106
20:37:34|2.8106
20:37:34|2.8106
20:37:36|2.8106
20:37:36|2.8106
20:37:38|2.8106
20:37:39|2.8113
20:37:40|2.8122
20:37:41|2.8121
20:37:42|2.8121
20:37:44|2.8122
20:37:44|2.8122
20:37:45|2.8122
20:37:46|2.8122
20:37:48|2.8122
20:37:49|2.8138
20:37:49|2.8138
20:37:51|2.8138
20:37:51|2.8138
20:37:53|2.8138
20:37:54|2.8138
20:37:55|2.8141
20:37:56|2.8141
20:37:57|2.8144
20:37:58|2.811
20:37:59|2.8106
20:38:00|2.8104
20:38:02|2.8104
20:38:02|2.8104
20:38:03|2.8104
20:38:04|2.8104
20:38:05|2.8104
20:38:07|2.8104
20:38:08|2.8104
20:38:09|2.8104
20:38:10|2.8104
20:38:12|2.8104
20:38:12|2.8104
20:38:13|2.8104
20:38:14|2.8104
20:38:15|2.8104
20:38:16|2.8104
20:38:17|2.8104
20:38:18|2.8104
20:38:19|2.8104
20:38:20|2.8104
20:38:21|2.8104
20:38:22|2.812
20:38:23|2.812
20:38:24|2.812
20:38:26|2.812
20:38:27|2.8135
20:38:27|2.8126
20:38:30|2.8122
20:38:30|2.8122
20:38:31|2.8122
20:38:33|2.8122
20:38:34|2.8122
20:38:35|2.8122
20:38:36|2.8122
20:38:37|2.8122
20:38:39|2.8122
20:38:39|2.8116
20:38:40|2.8114
20:38:41|2.8114
20:38:43|2.8106
20:38:43|2.8106
20:38:44|2.8106
20:38:46|2.8106
20:38:47|2.8106
20:38:48|2.8108
20:38:49|2.8108
20:38:50|2.8108
20:38:51|2.8106
20:38:52|2.8102
20:38:52|2.8102
20:38:54|2.8102
20:38:55|2.8102
20:38:55|2.8102
20:38:57|2.8102
20:38:58|2.8102
20:38:59|2.8102
20:39:00|2.8102
20:39:02|2.8113
20:39:02|2.8113
20:39:03|2.8113
20:39:04|2.8113
20:39:05|2.8113
20:39:06|2.8102
20:39:07|2.8102
20:39:08|2.8102
20:39:09|2.8102
20:39:11|2.8102
20:39:12|2.8102
20:39:13|2.8102
20:39:14|2.8102
20:39:15|2.8102
20:39:16|2.8102
20:39:17|2.8102
20:39:18|2.8106
20:39:18|2.8106
20:39:20|2.8106
20:39:21|2.8106
20:39:22|2.8106
20:39:23|2.8106
20:39:24|2.8106
20:39:25|2.8106
20:39:26|2.8106
20:39:26|2.8106
20:39:27|2.8091
20:39:28|2.8091
20:39:30|2.8091
20:39:30|2.8107
20:39:33|2.8107
20:39:33|2.8107
20:39:35|2.8107
20:39:37|2.8107
20:39:38|2.8107
20:39:40|2.8107
20:39:40|2.8107
20:39:41|2.8107
20:39:42|2.8107
20:39:43|2.8107
20:39:44|2.8107
20:39:45|2.8107
20:39:46|2.8107
20:39:47|2.8107
20:39:48|2.8107
20:39:49|2.8107
20:39:50|2.8107
20:39:51|2.8069
20:39:52|2.8069
20:39:53|2.8069
20:39:54|2.8069
20:39:55|2.8069
20:39:56|2.8069
20:39:57|2.8069
20:39:58|2.8067
20:40:00|2.8067
20:40:02|2.8067
20:40:03|2.8069
20:40:04|2.8069
20:40:06|2.8069
20:40:07|2.8081
20:40:08|2.8085
20:40:09|2.8088
20:40:10|2.8088
20:40:11|2.8088
20:40:12|2.8088
20:40:13|2.8088
20:40:13|2.8088
20:40:15|2.8088
20:40:16|2.8088
20:40:17|2.8088
20:40:17|2.8088
20:40:19|2.8089
20:40:20|2.809
20:40:21|2.809
20:40:22|2.809
20:40:23|2.809
20:40:24|2.809
20:40:25|2.809
20:40:25|2.809
20:40:27|2.8087
20:40:28|2.8087
20:40:29|2.8087
20:40:30|2.8065
20:40:31|2.8065
20:40:33|2.8065
20:40:34|2.8065
20:40:35|2.8065
20:40:36|2.8076
20:40:37|2.8076
20:40:37|2.8076
20:40:38|2.8076
20:40:40|2.8084
20:40:41|2.8084
20:40:41|2.8084
20:40:42|2.8084
20:40:44|2.8084
20:40:44|2.8084
20:40:46|2.8084
20:40:47|2.8084
20:40:48|2.8084
20:40:49|2.8079
20:40:50|2.8079
20:40:50|2.8088
20:40:52|2.8097
20:40:53|2.8094
20:40:55|2.8094
20:40:56|2.8094
20:40:57|2.8085
20:40:58|2.8085
20:40:59|2.8085
20:41:00|2.8085
20:41:01|2.8085
20:41:02|2.8082
20:41:03|2.8082
20:41:05|2.8074
20:41:06|2.8074
20:41:07|2.8074
20:41:09|2.8085
20:41:10|2.8085
20:41:10|2.8085
20:41:12|2.8085
20:41:12|2.8086
20:41:13|2.8089
20:41:15|2.81
20:41:16|2.81
20:41:17|2.81
20:41:18|2.81
20:41:19|2.81
20:41:19|2.8111
20:41:21|2.8106
20:41:22|2.8102
20:41:23|2.8102
20:41:24|2.8102
20:41:25|2.8102
20:41:25|2.8102
20:41:27|2.8112
20:41:28|2.8112
20:41:29|2.8112
20:41:30|2.8114
20:41:31|2.8114
20:41:32|2.8114
20:41:33|2.8114
20:41:34|2.8121
20:41:35|2.8121
20:41:36|2.8121
20:41:37|2.8108
20:41:38|2.8105
20:41:39|2.8108
20:41:40|2.8107
20:41:41|2.8107
20:41:42|2.8135
20:41:43|2.8141
20:41:45|2.8146
20:41:46|2.8146
20:41:47|2.8154
20:41:48|2.815
20:41:49|2.815
20:41:50|2.8148
20:41:51|2.8148
20:41:53|2.8142
20:41:53|2.8142
20:41:55|2.8142
20:41:56|2.8142
20:41:57|2.8142
20:41:58|2.8129
20:41:59|2.8129
20:42:00|2.8129
20:42:01|2.8129
20:42:02|2.8129
20:42:04|2.8133
20:42:05|2.8133
20:42:06|2.8133
20:42:08|2.8133
20:42:09|2.8152
20:42:10|2.8152
20:42:11|2.8152
20:42:12|2.8153
20:42:13|2.8141
20:42:14|2.8141
20:42:15|2.8145
20:42:17|2.8145
20:42:18|2.8145
20:42:19|2.8145
20:42:19|2.8153
20:42:21|2.8153
20:42:22|2.8143
20:42:23|2.8143
20:42:24|2.8143
20:42:25|2.8143
20:42:26|2.8143
20:42:27|2.8143
20:42:28|2.8153
20:42:29|2.8153
20:42:30|2.8153
20:42:31|2.8153
20:42:32|2.8153
20:42:33|2.8141
20:42:34|2.8141
20:42:35|2.8141
20:42:36|2.8141
20:42:37|2.8141
20:42:39|2.8141
20:42:40|2.8131
20:42:40|2.8138
20:42:42|2.8138
20:42:43|2.8138
20:42:43|2.8138
20:42:45|2.8138
20:42:45|2.8133
20:42:46|2.8133
20:42:48|2.8133
20:42:48|2.8127
20:42:50|2.814
20:42:51|2.814
20:42:52|2.814
20:42:53|2.8133
20:42:54|2.8133
20:42:55|2.8133
20:42:56|2.8133
20:42:57|2.8133
20:42:58|2.8133
20:42:58|2.8133
20:42:59|2.8133
20:43:01|2.8133
20:43:02|2.8133
20:43:03|2.8133
20:43:04|2.8118
20:43:05|2.8118
20:43:06|2.8118
20:43:07|2.8118
20:43:08|2.8118
20:43:09|2.8126
20:43:10|2.8123
20:43:11|2.8123
20:43:12|2.8128
20:43:13|2.8128
20:43:14|2.8128
20:43:15|2.8128
20:43:16|2.8128
20:43:17|2.8128
20:43:18|2.8128
20:43:19|2.8128
20:43:20|2.8134
20:43:21|2.8134
20:43:22|2.8133
20:43:23|2.8133
20:43:24|2.8133
20:43:25|2.8133
20:43:26|2.8133
20:43:28|2.8143
20:43:28|2.8142
20:43:29|2.815
20:43:30|2.815
20:43:31|2.815
20:43:33|2.815
20:43:34|2.815
20:43:35|2.8149
20:43:36|2.8134
20:43:37|2.8134
20:43:38|2.8134
20:43:39|2.8134
20:43:40|2.8134
20:43:42|2.8134
20:43:42|2.8134
20:43:44|2.8134
20:43:46|2.8127
20:43:47|2.8127
20:43:48|2.8128
20:43:49|2.8126
20:43:50|2.8116
20:43:51|2.8111
20:43:52|2.8111
20:43:53|2.8122
20:43:54|2.8122
20:43:55|2.8122
20:43:56|2.8122
20:43:57|2.8122
20:43:58|2.8122
20:43:59|2.8122
20:44:00|2.8128
20:44:01|2.8128
20:44:02|2.8141
20:44:03|2.8141
20:44:04|2.8141
20:44:05|2.814
20:44:06|2.814
20:44:07|2.814
20:44:08|2.814
20:44:09|2.8148
20:44:10|2.8148
20:44:11|2.8141
20:44:12|2.8141
20:44:13|2.8141
20:44:14|2.8141
20:44:15|2.8141
20:44:16|2.8143
20:44:17|2.8143
20:44:18|2.8143
20:44:19|2.8143
20:44:20|2.8143
20:44:21|2.8143
20:44:22|2.8143
20:44:23|2.8126
20:44:24|2.8132
20:44:25|2.8132
20:44:26|2.8132
20:44:27|2.8132
20:44:28|2.8132
20:44:29|2.8132
20:44:31|2.8126
20:44:32|2.8121
20:44:33|2.8121
20:44:33|2.8121
20:44:36|2.8121
20:44:36|2.8121
20:44:37|2.8121
20:44:38|2.8121
20:44:39|2.8121
20:44:40|2.8121
20:44:41|2.8115
20:44:43|2.8115
20:44:44|2.8115
20:44:45|2.8115
20:44:46|2.8115
20:44:48|2.8115
20:44:49|2.8115
20:44:50|2.8115
20:44:51|2.8115
20:44:52|2.8115
20:44:53|2.8115
20:44:55|2.8115
20:44:55|2.8122
20:44:57|2.8121
20:44:58|2.8121
20:44:59|2.8108
20:45:00|2.8108
20:45:01|2.8108
20:45:02|2.8108
20:45:02|2.8106
20:45:04|2.8106
20:45:05|2.8106
20:45:06|2.8106
20:45:07|2.8106
20:45:08|2.8106
20:45:09|2.8137
20:45:10|2.8142
20:45:11|2.815
20:45:12|2.8158
20:45:14|2.816
20:45:14|2.816
20:45:15|2.8143
20:45:16|2.8143
20:45:17|2.8145
20:45:18|2.8145
20:45:19|2.8145
20:45:21|2.8152
20:45:22|2.8152
20:45:22|2.8155
20:45:23|2.8146
20:45:25|2.8146
20:45:26|2.8141
20:45:27|2.8141
20:45:28|2.8141
20:45:29|2.8141
20:45:29|2.8141
20:45:30|2.8141
20:45:32|2.8141
20:45:32|2.8141
20:45:33|2.8141
20:45:34|2.8141
20:45:36|2.8159
20:45:37|2.8158
20:45:39|2.8156
20:45:40|2.8156
20:45:40|2.8156
20:45:42|2.8156
20:45:43|2.8156
20:45:45|2.8156
20:45:45|2.8156
20:45:47|2.8156
20:45:48|2.8156
20:45:49|2.8156
20:45:49|2.8156
20:45:51|2.8156
20:45:52|2.8156
20:45:53|2.8156
20:45:54|2.8156
20:45:55|2.8156
20:45:56|2.8135
20:45:57|2.8135
20:45:58|2.8135
20:45:59|2.8135
20:46:00|2.8135
20:46:02|2.813
20:46:02|2.813
20:46:04|2.813
20:46:05|2.813
20:46:06|2.813
20:46:07|2.813
20:46:08|2.813
20:46:09|2.813
20:46:10|2.813
20:46:11|2.813
20:46:12|2.813
20:46:13|2.813
20:46:14|2.813
20:46:15|2.813
20:46:16|2.813
20:46:17|2.813
20:46:18|2.8129
20:46:19|2.8129
20:46:20|2.8129
20:46:21|2.8129
20:46:23|2.8137
20:46:24|2.8134
20:46:25|2.8134
20:46:26|2.8131
20:46:28|2.8131
20:46:29|2.8131
20:46:30|2.8121
20:46:30|2.8121
20:46:32|2.812
20:46:33|2.812
20:46:34|2.812
20:46:35|2.812
20:46:36|2.812
20:46:37|2.8136
20:46:39|2.8136
20:46:40|2.8136
20:46:41|2.8136
20:46:42|2.8136
20:46:43|2.8136
20:46:45|2.8136
20:46:45|2.8136
20:46:47|2.8136
20:46:47|2.8136
20:46:49|2.8136
20:46:50|2.8136
20:46:50|2.8136
20:46:52|2.8136
20:46:52|2.8136
20:46:53|2.8136
20:46:55|2.8142
20:46:56|2.8142
20:46:57|2.8142
20:46:58|2.8142
20:46:59|2.8146
20:47:00|2.8146
20:47:01|2.8146
20:47:02|2.8146
20:47:03|2.8146
20:47:04|2.8146
20:47:05|2.8146
20:47:06|2.8146
20:47:07|2.8146
20:47:08|2.8146
20:47:10|2.8142
20:47:10|2.8142
20:47:11|2.8142
20:47:13|2.8142
20:47:14|2.8142
20:47:14|2.8142
20:47:15|2.8142
20:47:16|2.8136
20:47:17|2.8136
20:47:18|2.8136
20:47:19|2.8136
20:47:20|2.8136
20:47:21|2.8129
20:47:22|2.8129
20:47:24|2.8129
20:47:24|2.8129
20:47:25|2.8129
20:47:27|2.8129
20:47:27|2.813
20:47:28|2.813
20:47:29|2.813
20:47:31|2.813
20:47:31|2.813
20:47:33|2.8128
20:47:33|2.8101
20:47:35|2.8101
20:47:35|2.8101
20:47:37|2.8101
20:47:38|2.8101
20:47:40|2.8109
20:47:40|2.8109
20:47:42|2.8109
20:47:43|2.8109
20:47:44|2.8114
20:47:44|2.8114
20:47:46|2.8114
20:47:47|2.8104
20:47:48|2.8104
20:47:49|2.81
20:47:50|2.8101
20:47:52|2.81
20:47:52|2.81
20:47:54|2.81
20:47:55|2.81
20:47:56|2.81
20:47:57|2.81
20:47:57|2.81
20:47:58|2.8071
20:48:00|2.8073
20:48:00|2.8071
20:48:01|2.807
20:48:03|2.807
20:48:04|2.8049
20:48:05|2.8049
20:48:06|2.8049
20:48:07|2.8049
20:48:08|2.8064
20:48:09|2.8064
20:48:10|2.8064
20:48:11|2.8064
20:48:12|2.8064
20:48:13|2.8064
20:48:14|2.8029
20:48:15|2.802
20:48:16|2.802
20:48:17|2.8009
20:48:18|2.8009
20:48:19|2.8009
20:48:20|2.8009
20:48:21|2.8011
20:48:22|2.8022
20:48:23|2.8022
20:48:24|2.8022
20:48:25|2.8013
20:48:26|2.8
20:48:27|2.8
20:48:28|2.8
20:48:29|2.7994
20:48:30|2.7994
20:48:31|2.8004
20:48:32|2.8004
20:48:33|2.8003
20:48:34|2.8003
20:48:35|2.7993
20:48:36|2.7982
20:48:37|2.7967
20:48:38|2.7945
20:48:39|2.7944
20:48:41|2.7939
20:48:42|2.7939
20:48:42|2.7951
20:48:44|2.7931
20:48:45|2.7911
20:48:46|2.7916
20:48:47|2.7912
20:48:48|2.7884
20:48:49|2.7919
20:48:50|2.7926
20:48:51|2.7926
20:48:53|2.795
20:48:54|2.795
20:48:55|2.7983
20:48:55|2.7982
20:48:57|2.8
20:48:58|2.8006
20:48:59|2.7999
20:49:01|2.7999
20:49:01|2.7999
20:49:02|2.7999
20:49:03|2.7981
20:49:05|2.8
20:49:06|2.8
20:49:07|2.7977
20:49:08|2.7966
20:49:09|2.7935
20:49:10|2.7928
20:49:11|2.7946
20:49:12|2.7949
20:49:13|2.7949
20:49:14|2.7949
20:49:15|2.7949
20:49:16|2.7949
20:49:17|2.7949
20:49:18|2.7949
20:49:19|2.7949
20:49:20|2.7949
20:49:21|2.7949
20:49:22|2.7949
20:49:23|2.7949
20:49:24|2.7949
20:49:25|2.7956
20:49:26|2.7956
20:49:28|2.7956
20:49:29|2.7956
20:49:30|2.7956
20:49:31|2.7955
20:49:32|2.796
20:49:32|2.796
20:49:34|2.796
20:49:35|2.7987
20:49:36|2.7987
20:49:36|2.799
20:49:38|2.799
20:49:39|2.8007
20:49:41|2.8012
20:49:41|2.8012
20:49:42|2.8012
20:49:44|2.8009
20:49:45|2.802
20:49:47|2.7983
20:49:48|2.7983
20:49:49|2.7983
20:49:50|2.7983
20:49:51|2.7983
20:49:51|2.7983
20:49:52|2.7973
20:49:54|2.7973
20:49:54|2.7973
20:49:56|2.7978
20:49:57|2.7978
20:49:58|2.7978
20:49:59|2.7978
20:49:59|2.7964
20:50:01|2.7964
20:50:01|2.7965
20:50:02|2.7965
20:50:03|2.7965
20:50:04|2.7965
20:50:06|2.7965
20:50:06|2.7959
20:50:08|2.7959
20:50:09|2.7959
20:50:10|2.796
20:50:10|2.796
20:50:12|2.796
20:50:12|2.796
20:50:13|2.796
20:50:14|2.796
20:50:16|2.796
20:50:16|2.796
20:50:17|2.796
20:50:18|2.7969
20:50:19|2.7982
20:50:20|2.7982
20:50:22|2.7979
20:50:22|2.7979
20:50:23|2.7979
20:50:25|2.7979
20:50:25|2.7979
20:50:26|2.7979
20:50:27|2.7979
20:50:29|2.7979
20:50:30|2.8
20:50:30|2.8
20:50:32|2.8007
20:50:32|2.8007
20:50:33|2.7987
20:50:34|2.7987
20:50:36|2.7987
20:50:37|2.7987
20:50:38|2.7987
20:50:39|2.7987
20:50:40|2.8012
20:50:41|2.8012
20:50:42|2.8012
20:50:43|2.8028
20:50:44|2.8028
20:50:45|2.8028
20:50:46|2.8028
20:50:47|2.8028
20:50:48|2.8028
20:50:49|2.8027
20:50:50|2.8027
20:50:51|2.805
20:50:52|2.8058
20:50:53|2.8049
20:50:54|2.8049
20:50:55|2.8053
20:50:57|2.8062
20:50:58|2.8062
20:50:58|2.8062
20:51:00|2.8062
20:51:01|2.8062
20:51:02|2.8062
20:51:03|2.8062
20:51:04|2.8062
20:51:05|2.8062
20:51:07|2.8062
20:51:08|2.8062
20:51:09|2.804
20:51:10|2.804
20:51:11|2.804
20:51:12|2.804
20:51:13|2.804
20:51:14|2.804
20:51:15|2.804
20:51:16|2.8041
20:51:17|2.8041
20:51:18|2.8041
20:51:19|2.8041
20:51:20|2.8041
20:51:21|2.8048
20:51:22|2.8048
20:51:23|2.8048
20:51:24|2.8048
20:51:25|2.8048
20:51:26|2.8042
20:51:27|2.8042
20:51:28|2.8042
20:51:29|2.8042
20:51:30|2.8042
20:51:31|2.8042
20:51:32|2.8042
20:51:33|2.8059
20:51:34|2.8059
20:51:36|2.8058
20:51:37|2.8058
20:51:38|2.8058
20:51:38|2.8058
20:51:39|2.8058
20:51:40|2.8058
20:51:43|2.804
20:51:44|2.804
20:51:45|2.804
20:51:47|2.804
20:51:48|2.804
20:51:49|2.8027
20:51:50|2.8022
20:51:51|2.8022
20:51:52|2.8022
20:51:54|2.8014
20:51:55|2.8014
20:51:56|2.8014
20:51:57|2.8014
20:51:58|2.8014
20:51:59|2.8014
20:51:59|2.8014
20:52:01|2.8014
20:52:02|2.8012
20:52:03|2.8012
20:52:05|2.8012
20:52:06|2.8019
20:52:06|2.8019
20:52:08|2.8019
20:52:09|2.8012
20:52:10|2.8012
20:52:12|2.8012
20:52:13|2.8012
20:52:14|2.8012
20:52:15|2.8
20:52:16|2.7988
20:52:17|2.7988
20:52:19|2.7988
20:52:19|2.7977
20:52:20|2.7977
20:52:21|2.7977
20:52:22|2.7966
20:52:23|2.7966
20:52:24|2.7966
20:52:25|2.7966
20:52:26|2.7965
20:52:27|2.7959
20:52:28|2.7959
20:52:29|2.7959
20:52:30|2.7959
20:52:31|2.7977
20:52:32|2.7979
20:52:34|2.7979
20:52:35|2.7965
20:52:36|2.7959
20:52:37|2.7959
20:52:38|2.7959
20:52:39|2.7959
20:52:40|2.7959
20:52:41|2.7965
20:52:41|2.7965
20:52:44|2.7959
20:52:44|2.7964
20:52:46|2.7964
20:52:47|2.7969
20:52:48|2.7969
20:52:49|2.7972
20:52:50|2.7978
20:52:52|2.7978
20:52:52|2.7978
20:52:53|2.7941
20:52:54|2.7942
20:52:55|2.7933
20:52:56|2.7933
20:52:57|2.7942
20:52:59|2.7942
20:53:00|2.7943
20:53:02|2.7967
20:53:02|2.7967
20:53:03|2.7967
20:53:04|2.7967
20:53:06|2.797
20:53:07|2.797
20:53:08|2.797
20:53:09|2.797
20:53:11|2.797
20:53:11|2.7965
20:53:12|2.7956
20:53:13|2.7956
20:53:14|2.7956
20:53:15|2.7956
20:53:16|2.7956
20:53:17|2.7945
20:53:18|2.7945
20:53:19|2.7939
20:53:20|2.7931
20:53:21|2.7886
20:53:22|2.7895
20:53:23|2.7895
20:53:24|2.7895
20:53:25|2.7897
20:53:26|2.7897
20:53:27|2.7897
20:53:28|2.7893
20:53:29|2.7881
20:53:30|2.7886
20:53:31|2.7886
20:53:32|2.7886
20:53:33|2.7878
20:53:34|2.7878
20:53:35|2.7878
20:53:36|2.7915
20:53:37|2.791
20:53:38|2.791
20:53:39|2.791
20:53:40|2.79
20:53:41|2.7897
20:53:43|2.7897
20:53:44|2.7897
20:53:44|2.7897
20:53:47|2.7889
20:53:47|2.7889
20:53:48|2.7889
20:53:50|2.7889
20:53:52|2.7908
20:53:52|2.7908
20:53:53|2.7908
20:53:54|2.7933
20:53:56|2.7948
20:53:57|2.7954
20:53:58|2.7936
20:54:00|2.7934
20:54:00|2.7934
20:54:01|2.7934
20:54:02|2.7926
20:54:03|2.7926
20:54:04|2.7926
20:54:06|2.7937
20:54:07|2.7949
20:54:08|2.7949
20:54:09|2.7949
20:54:10|2.795
20:54:11|2.795
20:54:12|2.7951
20:54:13|2.7949
20:54:14|2.7956
20:54:15|2.7956
20:54:16|2.797
20:54:17|2.797
20:54:18|2.797
20:54:20|2.7956
20:54:21|2.7956
20:54:22|2.7956
20:54:23|2.797
20:54:24|2.7964
20:54:25|2.7964
20:54:26|2.7953
20:54:27|2.7973
20:54:28|2.7973
20:54:29|2.7975
20:54:30|2.797
20:54:31|2.797
20:54:32|2.7966
20:54:33|2.7949
20:54:34|2.7961
20:54:35|2.7955
20:54:36|2.7955
20:54:37|2.7933
20:54:38|2.7933
20:54:39|2.7933
20:54:41|2.793
20:54:42|2.793
20:54:44|2.793
20:54:44|2.793
20:54:46|2.793
20:54:47|2.793
20:54:48|2.793
20:54:50|2.7937
20:54:50|2.7937
20:54:52|2.7937
20:54:53|2.7937
20:54:54|2.7937
20:54:55|2.7937
20:54:56|2.7937
20:54:57|2.7937
20:54:58|2.7933
20:54:59|2.7933
20:55:00|2.7933
20:55:01|2.7922
20:55:03|2.7922
20:55:04|2.7916
20:55:05|2.7922
20:55:06|2.7922
20:55:07|2.7922
20:55:07|2.7951
20:55:08|2.7951
20:55:10|2.7951
20:55:12|2.7951
20:55:13|2.7951
20:55:14|2.7951
20:55:14|2.7951
20:55:16|2.7966
20:55:17|2.7966
20:55:18|2.7966
20:55:19|2.7966
20:55:20|2.7955
20:55:21|2.7955
20:55:22|2.7955
20:55:23|2.7953
20:55:24|2.7975
20:55:26|2.7975
20:55:26|2.795
20:55:28|2.795
20:55:28|2.795
20:55:30|2.795
20:55:30|2.795
20:55:31|2.7976
20:55:33|2.7993
20:55:34|2.7993
20:55:34|2.7998
20:55:36|2.7998
20:55:37|2.8
20:55:37|2.8027
20:55:38|2.8034
20:55:39|2.8034
20:55:40|2.8016
20:55:42|2.8016
20:55:42|2.8016
20:55:43|2.8016
20:55:45|2.8016
20:55:46|2.8016
20:55:47|2.8016
20:55:49|2.8008
20:55:49|2.8006
20:55:51|2.8007
20:55:52|2.7998
20:55:53|2.7998
20:55:54|2.7998
20:55:55|2.7998
20:55:56|2.7998
20:55:57|2.7998
20:55:58|2.7998
20:56:00|2.7999
20:56:01|2.7999
20:56:01|2.7999
20:56:03|2.7996
20:56:04|2.7998
20:56:05|2.7995
20:56:06|2.7995
20:56:06|2.7995
20:56:07|2.8005
20:56:08|2.8005
20:56:09|2.8005
20:56:11|2.8005
20:56:12|2.8005
20:56:13|2.7995
20:56:14|2.7995
20:56:15|2.8008
20:56:16|2.8028
20:56:17|2.8028
20:56:18|2.8028
20:56:19|2.8043
20:56:20|2.8043
20:56:21|2.8046
20:56:22|2.8046
20:56:23|2.8046
20:56:24|2.8046
20:56:25|2.8046
20:56:26|2.8046
20:56:27|2.8062
20:56:28|2.8073
20:56:29|2.8073
20:56:30|2.8073
20:56:31|2.8073
20:56:32|2.8073
20:56:33|2.8058
20:56:34|2.8069
20:56:35|2.8069
20:56:36|2.8069
20:56:37|2.8093
20:56:38|2.8093
20:56:39|2.81
20:56:40|2.8113
20:56:41|2.8115
20:56:42|2.8158
20:56:43|2.8158
20:56:44|2.8159
20:56:46|2.8169
20:56:46|2.8196
20:56:47|2.8182
20:56:48|2.8156
20:56:50|2.8163
20:56:50|2.8133
20:56:51|2.8133
20:56:53|2.8133
20:56:53|2.8133
20:56:55|2.8133
20:56:56|2.8133
20:56:56|2.8133
20:56:58|2.8122
20:56:59|2.8122
20:57:00|2.8122
20:57:00|2.8122
20:57:01|2.8122
20:57:03|2.8122
20:57:04|2.8142
20:57:05|2.8142
20:57:06|2.8142
20:57:08|2.8157
20:57:09|2.8157
20:57:10|2.8158
20:57:11|2.816
20:57:11|2.8131
20:57:12|2.8131
20:57:13|2.8131
20:57:14|2.8131
20:57:16|2.8131
20:57:17|2.8131
20:57:17|2.8131
20:57:19|2.8131
20:57:20|2.8131
20:57:21|2.8131
20:57:22|2.8131
20:57:23|2.8142
20:57:24|2.8142
20:57:25|2.8152
20:57:26|2.8152
20:57:27|2.8152
20:57:28|2.8152
20:57:29|2.8152
20:57:30|2.8166
20:57:31|2.8155
20:57:32|2.8155
20:57:33|2.8154
20:57:34|2.8154
20:57:35|2.8165
20:57:36|2.8141
20:57:37|2.8132
20:57:38|2.8132
20:57:39|2.8132
20:57:40|2.8132
20:57:41|2.8132
20:57:42|2.8156
20:57:43|2.8159
20:57:44|2.8159
20:57:45|2.8163
20:57:46|2.8163
20:57:48|2.8163
20:57:49|2.8163
20:57:50|2.8163
20:57:50|2.8163
20:57:52|2.8162
20:57:53|2.8162
20:57:54|2.8162
20:57:55|2.8162
20:57:57|2.8156
20:57:57|2.8156
20:57:59|2.8151
20:58:00|2.8141
20:58:01|2.8141
20:58:02|2.8141
20:58:03|2.8141
20:58:04|2.8141
20:58:05|2.8141
20:58:06|2.8141
20:58:07|2.8141
20:58:09|2.8141
20:58:09|2.8131
20:58:11|2.8131
20:58:11|2.8131
20:58:13|2.8131
20:58:14|2.8131
20:58:14|2.8125
20:58:15|2.8125
20:58:16|2.8125
20:58:18|2.8125
20:58:18|2.8125
20:58:20|2.8125
20:58:20|2.8125
20:58:22|2.8116
20:58:23|2.8116
20:58:23|2.8116
20:58:25|2.8116
20:58:25|2.8107
20:58:26|2.8083
20:58:28|2.8083
20:58:28|2.8083
20:58:30|2.8083
20:58:30|2.81
20:58:31|2.81
20:58:33|2.8108
20:58:34|2.8079
20:58:35|2.8077
20:58:37|2.8071
20:58:38|2.8071
20:58:38|2.8067
20:58:40|2.8067
20:58:40|2.8067
20:58:41|2.8067
20:58:42|2.8067
20:58:43|2.8087
20:58:44|2.8098
20:58:45|2.8098
20:58:47|2.8098
20:58:48|2.8098
20:58:49|2.8096
20:58:50|2.8096
20:58:51|2.8086
20:58:52|2.8086
20:58:53|2.8086
20:58:54|2.8086
20:58:56|2.8086
20:58:57|2.8075
20:58:58|2.8075
20:58:59|2.8075
20:59:01|2.8075
20:59:02|2.8075
20:59:04|2.8075
20:59:04|2.8088
20:59:06|2.8098
20:59:07|2.8098
20:59:08|2.8103
20:59:09|2.8115
20:59:10|2.8115
20:59:11|2.8115
20:59:12|2.8115
20:59:13|2.8115
20:59:14|2.8115
20:59:15|2.8115
20:59:16|2.8129
20:59:17|2.8111
20:59:18|2.8111
20:59:20|2.8111
20:59:21|2.8111
20:59:21|2.8098
20:59:23|2.81
20:59:24|2.81
20:59:24|2.81
20:59:25|2.8093
20:59:26|2.8093
20:59:27|2.8093
20:59:29|2.8093
20:59:29|2.8093
20:59:30|2.8093
20:59:31|2.8093
20:59:32|2.8093
20:59:33|2.8093
20:59:35|2.8093
20:59:35|2.8093
20:59:36|2.8093
20:59:38|2.8089
20:59:39|2.8089
20:59:39|2.8089
20:59:40|2.8089
20:59:42|2.8089
20:59:43|2.8089
20:59:43|2.8089
20:59:44|2.8089
20:59:45|2.8089
20:59:47|2.8089
20:59:48|2.8089
20:59:49|2.8089
20:59:51|2.8075
20:59:51|2.8075
20:59:52|2.8075
20:59:54|2.8075
20:59:55|2.8087
20:59:56|2.8087
20:59:57|2.8087
20:59:58|2.8087
21:00:00|2.8087
21:00:00|2.8075
21:00:02|2.807
21:00:03|2.8071
21:00:05|2.8071
21:00:05|2.8071
21:00:07|2.8071
21:00:07|2.8071
21:00:09|2.8083
21:00:09|2.8083
21:00:10|2.8083
21:00:12|2.8083
21:00:12|2.8083
21:00:14|2.8083
21:00:14|2.8083
21:00:15|2.8083
21:00:17|2.808
21:00:17|2.808
21:00:18|2.808
21:00:19|2.808
21:00:20|2.808
21:00:22|2.808
21:00:22|2.808
21:00:24|2.808
21:00:24|2.808
21:00:25|2.808
21:00:26|2.808
21:00:27|2.808
21:00:28|2.808
21:00:29|2.808
21:00:31|2.808
21:00:32|2.8066
21:00:32|2.806
21:00:33|2.806
21:00:34|2.806
21:00:36|2.806
21:00:37|2.806
21:00:38|2.806
21:00:39|2.806
21:00:40|2.806
21:00:41|2.806
21:00:42|2.806
21:00:43|2.806
21:00:44|2.8048
21:00:45|2.8048
21:00:46|2.8048
21:00:47|2.8048
21:00:48|2.8048
21:00:49|2.8048
21:00:50|2.8048
21:00:52|2.8048
21:00:52|2.8048
21:00:53|2.8054
21:00:54|2.8054
21:00:55|2.8054
21:00:57|2.8054
21:00:58|2.8054
21:01:00|2.8054
21:01:00|2.8054
21:01:01|2.8054
21:01:03|2.8048
21:01:04|2.8048
21:01:05|2.8048
21:01:06|2.8048
21:01:07|2.8048
21:01:09|2.8048
21:01:10|2.8048
21:01:11|2.8053
21:01:11|2.8053
21:01:13|2.8053
21:01:13|2.8053
21:01:14|2.8053
21:01:15|2.8053
21:01:16|2.8053
21:01:18|2.8053
21:01:18|2.8053
21:01:20|2.8053
21:01:21|2.8053
21:01:22|2.8073
21:01:23|2.8073
21:01:25|2.808
21:01:25|2.808
21:01:26|2.808
21:01:28|2.808
21:01:28|2.808
21:01:29|2.808
21:01:31|2.8079
21:01:32|2.8078
21:01:33|2.8078
21:01:33|2.8078
21:01:35|2.8078
21:01:36|2.8078
21:01:37|2.8078
21:01:38|2.8078
21:01:39|2.8078
21:01:40|2.8062
21:01:41|2.8062
21:01:42|2.8062
21:01:43|2.8072
21:01:44|2.808
21:01:45|2.808
21:01:46|2.808
21:01:47|2.808
21:01:48|2.808
21:01:49|2.808
21:01:50|2.808
21:01:52|2.8059
21:01:53|2.8059
21:01:55|2.8059
21:01:55|2.8059
21:01:57|2.8077
21:01:58|2.8077
21:02:00|2.8056
21:02:00|2.8056
21:02:02|2.8056
21:02:03|2.8056
21:02:04|2.8056
21:02:04|2.8057
21:02:06|2.8057
21:02:07|2.8046
21:02:07|2.8046
21:02:08|2.8046
21:02:09|2.8046
21:02:10|2.8046
21:02:11|2.8046
21:02:13|2.8046
21:02:14|2.8037
21:02:16|2.8037
21:02:17|2.8037
21:02:17|2.8037
21:02:18|2.8036
21:02:19|2.8036
21:02:20|2.8036
21:02:21|2.8036
21:02:22|2.8046
21:02:24|2.8046
21:02:25|2.8046
21:02:25|2.8046
21:02:26|2.8046
21:02:28|2.8046
21:02:29|2.8046
21:02:30|2.8046
21:02:31|2.8046
21:02:31|2.8046
21:02:32|2.8046
21:02:33|2.805
21:02:34|2.805
21:02:36|2.805
21:02:37|2.805
21:02:38|2.805
21:02:38|2.805
21:02:40|2.805
21:02:41|2.805
21:02:41|2.8047
21:02:42|2.8047
21:02:43|2.8047
21:02:45|2.8047
21:02:45|2.8056
21:02:46|2.8052
21:02:47|2.8052
21:02:48|2.8052
21:02:50|2.8052
21:02:51|2.8042
21:02:51|2.8042
21:02:53|2.8032
21:02:55|2.8032
21:02:55|2.8032
21:02:57|2.8009
21:02:58|2.8009
21:02:59|2.8007
21:03:00|2.8007
21:03:01|2.7999
21:03:02|2.7999
21:03:03|2.7999
21:03:04|2.8008
21:03:05|2.8008
21:03:06|2.801
21:03:07|2.801
21:03:08|2.801
21:03:09|2.801
21:03:10|2.801
21:03:11|2.801
21:03:12|2.801
21:03:13|2.801
21:03:14|2.801
21:03:16|2.801
21:03:16|2.8009
21:03:18|2.8007
21:03:18|2.8007
21:03:20|2.8007
21:03:21|2.8007
21:03:21|2.8007
21:03:23|2.8007
21:03:23|2.8007
21:03:25|2.8007
21:03:25|2.8007
21:03:27|2.8007
21:03:27|2.8007
21:03:28|2.8007
21:03:29|2.8007
21:03:31|2.8007
21:03:32|2.8007
21:03:33|2.7995
21:03:34|2.7995
21:03:35|2.7995
21:03:36|2.7989
21:03:37|2.7989
21:03:38|2.7989
21:03:39|2.797
21:03:40|2.7983
21:03:41|2.7982
21:03:42|2.7982
21:03:43|2.7982
21:03:44|2.7964
21:03:45|2.7964
21:03:46|2.796
21:03:47|2.7955
21:03:48|2.7957
21:03:49|2.7943
21:03:50|2.7927
21:03:51|2.7929
21:03:53|2.7928
21:03:54|2.793
21:03:55|2.793
21:03:56|2.7946
21:03:57|2.7944
21:03:58|2.7968
21:03:59|2.7961
21:04:00|2.7961
21:04:01|2.797
21:04:02|2.797
21:04:03|2.797
21:04:04|2.7957
21:04:05|2.7957
21:04:06|2.7957
21:04:08|2.7957
21:04:09|2.7957
21:04:10|2.7957
21:04:10|2.7943
21:04:12|2.7943
21:04:13|2.7924
21:04:13|2.7924
21:04:14|2.7924
21:04:16|2.7921
21:04:17|2.7921
21:04:18|2.7915
21:04:19|2.7907
21:04:20|2.7907
21:04:21|2.7907
21:04:22|2.7907
21:04:23|2.7907
21:04:24|2.789
21:04:25|2.789
21:04:26|2.789
21:04:27|2.7891
21:04:28|2.7904
21:04:30|2.7905
21:04:31|2.7905
21:04:32|2.7909
21:04:33|2.7909
21:04:34|2.7909
21:04:35|2.7909
21:04:35|2.7909
21:04:36|2.7909
21:04:38|2.7887
21:04:38|2.7885
21:04:39|2.7883
21:04:40|2.7883
21:04:41|2.7883
21:04:42|2.7883
21:04:43|2.7883
21:04:44|2.7883
21:04:45|2.7883
21:04:46|2.7889
21:04:48|2.7889
21:04:49|2.7889
21:04:50|2.7889
21:04:51|2.7889
21:04:53|2.788
21:04:54|2.788
21:04:54|2.788
21:04:56|2.788
21:04:57|2.7878
21:04:58|2.7891
21:05:00|2.7888
21:05:00|2.7907
21:05:02|2.7899
21:05:03|2.7898
21:05:04|2.7915
21:05:05|2.7915
21:05:06|2.7915
21:05:07|2.7915
21:05:08|2.7915
21:05:09|2.7918
21:05:11|2.7917
21:05:11|2.7917
21:05:12|2.7916
21:05:13|2.7918
21:05:15|2.7918
21:05:16|2.7925
21:05:17|2.7925
21:05:18|2.7926
21:05:19|2.7926
21:05:20|2.7936
21:05:21|2.7936
21:05:22|2.7936
21:05:23|2.792
21:05:24|2.792
21:05:26|2.792
21:05:26|2.792
21:05:27|2.792
21:05:29|2.7926
21:05:29|2.7926
21:05:30|2.7926
21:05:32|2.7926
21:05:33|2.7915
21:05:33|2.7915
21:05:35|2.7905
21:05:35|2.7891
21:05:36|2.7891
21:05:37|2.7891
21:05:38|2.7891
21:05:40|2.788
21:05:41|2.788
21:05:41|2.788
21:05:43|2.7892
21:05:44|2.7892
21:05:44|2.7892
21:05:46|2.7892
21:05:47|2.7892
21:05:47|2.7892
21:05:49|2.7892
21:05:50|2.7892
21:05:50|2.7891
21:05:52|2.7891
21:05:53|2.7891
21:05:54|2.7891
21:05:55|2.788
21:05:57|2.788
21:05:58|2.788
21:05:59|2.788
21:06:00|2.788
21:06:02|2.7891
21:06:03|2.7907
21:06:05|2.7907
21:06:06|2.7907
21:06:07|2.7893
21:06:09|2.7893
21:06:10|2.7893
21:06:11|2.7893
21:06:12|2.7893
21:06:13|2.7893
21:06:14|2.7892
21:06:15|2.7892
21:06:16|2.7892
21:06:17|2.7892
21:06:18|2.7877
21:06:19|2.7855
21:06:20|2.7855
21:06:21|2.7867
21:06:22|2.7867
21:06:23|2.7867
21:06:24|2.7867
21:06:25|2.7867
21:06:26|2.7867
21:06:27|2.7867
21:06:28|2.7867
21:06:29|2.7859
21:06:30|2.7859
21:06:31|2.7831
21:06:32|2.7822
21:06:34|2.7822
21:06:35|2.7822
21:06:36|2.7819
21:06:37|2.7841
21:06:38|2.7841
21:06:39|2.7841
21:06:40|2.7842
21:06:41|2.7852
21:06:42|2.7853
21:06:43|2.7823
21:06:44|2.7823
21:06:45|2.78
21:06:46|2.78
21:06:47|2.7779
21:06:48|2.7804
21:06:49|2.7804
21:06:50|2.7765
21:06:51|2.7796
21:06:52|2.7815
21:06:54|2.7763
21:06:56|2.777
21:06:57|2.7793
21:06:58|2.7793
21:07:00|2.7805
21:07:01|2.7798
21:07:02|2.7798
21:07:03|2.7798
21:07:04|2.78
21:07:05|2.7831
21:07:05|2.7831
21:07:07|2.786
21:07:08|2.786
21:07:08|2.7867
21:07:10|2.7867
21:07:11|2.7854
21:07:13|2.7854
21:07:13|2.7854
21:07:14|2.7854
21:07:15|2.7853
21:07:16|2.7853
21:07:17|2.7853
21:07:18|2.7873
21:07:19|2.7878
21:07:20|2.7878
21:07:21|2.7878
21:07:22|2.7907
21:07:23|2.7907
21:07:24|2.7892
21:07:25|2.7891
21:07:26|2.7886
21:07:27|2.7886
21:07:28|2.7858
21:07:29|2.7858
21:07:30|2.7858
21:07:31|2.7858
21:07:32|2.7858
21:07:33|2.7858
21:07:34|2.7858
21:07:35|2.7861
21:07:36|2.7857
21:07:37|2.7857
21:07:38|2.7857
21:07:39|2.7913
21:07:40|2.7913
21:07:41|2.7894
21:07:43|2.7894
21:07:43|2.7894
21:07:45|2.7892
21:07:46|2.7892
21:07:47|2.7887
21:07:48|2.7865
21:07:49|2.7865
21:07:50|2.7849
21:07:51|2.785
21:07:51|2.785
21:07:53|2.7842
21:07:54|2.7842
21:07:55|2.7848
21:07:56|2.7848
21:07:58|2.784
21:07:58|2.784
21:07:59|2.784
21:08:00|2.784
21:08:01|2.7842
21:08:02|2.7842
21:08:03|2.7855
21:08:04|2.7855
21:08:05|2.7847
21:08:06|2.7868
21:08:07|2.7868
21:08:08|2.7868
21:08:09|2.7868
21:08:10|2.7868
21:08:11|2.7868
21:08:13|2.7905
21:08:14|2.7905
21:08:15|2.7905
21:08:16|2.7905
21:08:17|2.7894
21:08:17|2.7894
21:08:19|2.7911
21:08:20|2.7911
21:08:21|2.7893
21:08:22|2.7893
21:08:23|2.7909
21:08:24|2.7909
21:08:25|2.7909
21:08:25|2.7909
21:08:26|2.7906
21:08:27|2.7897
21:08:29|2.7894
21:08:30|2.79
21:08:31|2.7893
21:08:32|2.7893
21:08:33|2.7895
21:08:34|2.7895
21:08:35|2.7895
21:08:36|2.7895
21:08:37|2.7895
21:08:38|2.791
21:08:38|2.7911
21:08:39|2.7895
21:08:41|2.791
21:08:41|2.791
21:08:42|2.791
21:08:43|2.791
21:08:45|2.791
21:08:46|2.7899
21:08:46|2.7899
21:08:47|2.7899
21:08:48|2.7886
21:08:50|2.7909
21:08:50|2.7909
21:08:51|2.7909
21:08:53|2.7913
21:08:53|2.7912
21:08:54|2.7912
21:08:56|2.7911
21:08:57|2.7894
21:08:58|2.7862
21:08:58|2.7862
21:09:01|2.7841
21:09:01|2.7858
21:09:02|2.7858
21:09:03|2.7867
21:09:05|2.7874
21:09:05|2.7874
21:09:06|2.7895
21:09:08|2.7881
21:09:09|2.7881
21:09:10|2.7881
21:09:11|2.7906
21:09:12|2.791
21:09:14|2.7919
21:09:14|2.7919
21:09:15|2.7919
21:09:16|2.7919
21:09:17|2.7914
21:09:18|2.7914
21:09:20|2.7899
21:09:21|2.7898
21:09:22|2.7891
21:09:23|2.7892
21:09:24|2.7892
21:09:25|2.7892
21:09:26|2.7889
21:09:27|2.7888
21:09:28|2.7888
21:09:29|2.7888
21:09:30|2.7881
21:09:31|2.7876
21:09:32|2.7869
21:09:33|2.7869
21:09:34|2.7869
21:09:35|2.7869
21:09:36|2.7845
21:09:37|2.7845
21:09:38|2.7845
21:09:39|2.7845
21:09:40|2.7835
21:09:41|2.7835
21:09:42|2.7835
21:09:43|2.7833
21:09:45|2.7814
21:09:45|2.7795
21:09:47|2.7792
21:09:47|2.7786
21:09:49|2.7786
21:09:49|2.7778
21:09:51|2.776
21:09:52|2.776
21:09:53|2.776
21:09:54|2.776
21:09:55|2.776
21:09:57|2.7785
21:09:57|2.7735
21:09:59|2.7756
21:10:00|2.7744
21:10:02|2.77
21:10:03|2.77
21:10:04|2.7645
21:10:05|2.7656
21:10:06|2.7618
21:10:08|2.7543
21:10:09|2.7502
21:10:10|2.7537
21:10:11|2.7502
21:10:12|2.748
21:10:13|2.7433
21:10:15|2.7421
21:10:16|2.7403
21:10:17|2.7395
21:10:17|2.7403
21:10:19|2.7394
21:10:20|2.7379
21:10:22|2.7329
21:10:22|2.7341
21:10:23|2.7297
21:10:24|2.7296
21:10:25|2.7296
21:10:26|2.7266
21:10:28|2.7233
21:10:29|2.7209
21:10:30|2.7209
21:10:31|2.7179
21:10:31|2.7129
21:10:33|2.7134
21:10:34|2.7031
21:10:35|2.7031
21:10:36|2.7048
21:10:37|2.7022
21:10:38|2.7001
21:10:39|2.7015
21:10:40|2.6904
21:10:41|2.6805
21:10:41|2.6882
21:10:43|2.6894
21:10:44|2.6861
21:10:45|2.6918
21:10:45|2.6938
21:10:46|2.6865
21:10:47|2.689
21:10:49|2.6931
21:10:50|2.6881
21:10:50|2.6919
21:10:52|2.6897
21:10:52|2.6894
21:10:54|2.6867
21:10:55|2.6893
21:10:56|2.6914
21:10:56|2.6893
21:10:58|2.6891
21:10:59|2.6893
21:11:00|2.6863
21:11:02|2.6916
21:11:03|2.6863
21:11:04|2.6863
21:11:04|2.6868
21:11:06|2.689
21:11:07|2.6867
21:11:08|2.6866
21:11:08|2.6835
21:11:10|2.6772
21:11:11|2.6774
21:11:12|2.6776
21:11:13|2.6712
21:11:13|2.6592
21:11:15|2.6685
21:11:16|2.6531
21:11:17|2.6604
21:11:18|2.6502
21:11:19|2.6427
21:11:20|2.64
21:11:21|2.6435
21:11:22|2.6393
21:11:23|2.6311
21:11:23|2.6315
21:11:25|2.6349
21:11:26|2.6362
21:11:27|2.6397
21:11:28|2.6417
21:11:29|2.6456
21:11:31|2.6555
21:11:31|2.6572
21:11:32|2.6458
21:11:33|2.6497
21:11:34|2.6484
21:11:35|2.652
21:11:36|2.6514
21:11:38|2.6556
21:11:40|2.6479
21:11:40|2.645
21:11:41|2.6441
21:11:42|2.6461
21:11:43|2.6434
21:11:45|2.6405
21:11:45|2.6403
21:11:46|2.6417
21:11:48|2.637
21:11:49|2.638
21:11:49|2.6469
21:11:51|2.6451
21:11:52|2.6385
21:11:53|2.6388
21:11:54|2.6421
21:11:55|2.6498
21:11:56|2.6425
21:11:57|2.6451
21:11:57|2.6487
21:11:58|2.6443
21:12:00|2.6458
21:12:01|2.6485
21:12:03|2.6549
21:12:04|2.6584
21:12:05|2.6619
21:12:06|2.6695
21:12:07|2.6596
21:12:08|2.6694
21:12:09|2.6771
21:12:09|2.6691
21:12:11|2.6707
21:12:12|2.6788
21:12:12|2.6789
21:12:14|2.6836
21:12:14|2.6804
21:12:16|2.6859
21:12:17|2.6864
21:12:18|2.69
21:12:18|2.6915
21:12:21|2.6965
21:12:21|2.6916
21:12:23|2.6912
21:12:24|2.694
21:12:24|2.7074
21:12:26|2.7071
21:12:26|2.6986
21:12:28|2.703
21:12:29|2.7022
21:12:29|2.7017
21:12:31|2.7003
21:12:32|2.708
21:12:33|2.7059
21:12:34|2.7095
21:12:35|2.704
21:12:35|2.703
21:12:36|2.6972
21:12:37|2.71
21:12:39|2.6986
21:12:40|2.6897
21:12:40|2.6948
21:12:42|2.6897
21:12:42|2.6932
21:12:44|2.6841
21:12:44|2.6848
21:12:45|2.685
21:12:46|2.689
21:12:47|2.685
21:12:50|2.6863
21:12:50|2.6863
21:12:51|2.6887
21:12:52|2.6887
21:12:53|2.6877
21:12:54|2.6911
21:12:55|2.6912
21:12:57|2.6942
21:12:58|2.6928
21:12:59|2.6968
21:13:01|2.6968
21:13:02|2.7016
21:13:04|2.6987
21:13:04|2.6907
21:13:06|2.6971
21:13:08|2.6939
21:13:08|2.6939
21:13:10|2.6953
21:13:11|2.6944
21:13:12|2.7044
21:13:14|2.6992
21:13:14|2.7013
21:13:15|2.7003
21:13:16|2.7029
21:13:17|2.7029
21:13:18|2.7041
21:13:19|2.7079
21:13:21|2.7074
21:13:22|2.7074
21:13:23|2.7066
21:13:24|2.7081
21:13:26|2.7074
21:13:26|2.708
21:13:27|2.708
21:13:28|2.7055
21:13:29|2.7077
21:13:30|2.71
21:13:32|2.7072
21:13:33|2.7069
21:13:33|2.7107
21:13:34|2.7082
21:13:35|2.71
21:13:37|2.7106
21:13:37|2.7044
21:13:39|2.7036
21:13:39|2.7028
21:13:40|2.7071
21:13:42|2.7071
21:13:42|2.707
21:13:44|2.7069
21:13:45|2.7068
21:13:46|2.7069
21:13:47|2.7137
21:13:48|2.7068
21:13:48|2.7001
21:13:50|2.7001
21:13:51|2.7001
21:13:52|2.7023
21:13:52|2.7043
21:13:55|2.7084
21:13:55|2.7042
21:13:56|2.7053
21:13:57|2.7027
21:13:58|2.7057
21:13:59|2.7022
21:14:00|2.7
21:14:02|2.7046
21:14:03|2.705
21:14:04|2.7049
21:14:06|2.7067
21:14:07|2.702
21:14:08|2.7015
21:14:09|2.7002
21:14:11|2.7033
21:14:11|2.706
21:14:12|2.703
21:14:13|2.703
21:14:14|2.7
21:14:15|2.7004
21:14:17|2.6978
21:14:17|2.7003
21:14:19|2.6981
21:14:19|2.7011
21:14:21|2.6981
21:14:22|2.6986
21:14:23|2.6986
21:14:24|2.7011
21:14:25|2.7011
21:14:26|2.7055
21:14:27|2.702
21:14:28|2.702
21:14:29|2.7025
21:14:30|2.7025
21:14:31|2.7019
21:14:32|2.7011
21:14:33|2.7051
21:14:34|2.7058
21:14:35|2.7067
21:14:36|2.7131
21:14:37|2.7098
21:14:38|2.7124
21:14:39|2.7124
21:14:40|2.7097
21:14:41|2.7091
21:14:42|2.71
21:14:43|2.7098
21:14:45|2.7092
21:14:45|2.7091
21:14:46|2.7111
21:14:47|2.7083
21:14:49|2.7069
21:14:49|2.704
21:14:51|2.7039
21:14:52|2.6991
21:14:53|2.6975
21:14:54|2.6972
21:14:55|2.6956
21:14:56|2.6978
21:14:57|2.6933
21:14:58|2.6933
21:14:59|2.6961
21:15:00|2.6936
21:15:02|2.6936
21:15:03|2.6936
21:15:04|2.6964
21:15:05|2.6964
21:15:07|2.6937
21:15:07|2.6937
21:15:08|2.6936
21:15:10|2.6833
21:15:10|2.689
21:15:11|2.6877
21:15:13|2.6892
21:15:14|2.6885
21:15:15|2.6862
21:15:16|2.6862
21:15:17|2.6862
21:15:18|2.6875
21:15:19|2.6875
21:15:20|2.6835
21:15:21|2.6844
21:15:22|2.6844
21:15:24|2.6844
21:15:25|2.6858
21:15:25|2.6858
21:15:27|2.6858
21:15:27|2.6831
21:15:29|2.6836
21:15:29|2.6783
21:15:30|2.6783
21:15:31|2.6803
21:15:33|2.6803
21:15:34|2.6822
21:15:35|2.6822
21:15:37|2.6803
21:15:38|2.6803
21:15:38|2.6821
21:15:39|2.6821
21:15:41|2.6821
21:15:41|2.6847
21:15:42|2.6858
21:15:43|2.6858
21:15:44|2.6845
21:15:46|2.6845
21:15:47|2.6803
21:15:48|2.6853
21:15:49|2.686
21:15:49|2.6867
21:15:50|2.6867
21:15:52|2.6842
21:15:53|2.6842
21:15:54|2.6842
21:15:55|2.6867
21:15:56|2.6867
21:15:57|2.6835
21:15:58|2.6843
21:15:59|2.6863
21:16:00|2.6863
21:16:01|2.6863
21:16:02|2.6843
21:16:03|2.6843
21:16:04|2.6857
21:16:05|2.6857
21:16:06|2.6843
21:16:08|2.6856
21:16:08|2.6869
21:16:10|2.6869
21:16:11|2.6877
21:16:11|2.6877
21:16:13|2.6885
21:16:13|2.6885
21:16:15|2.6867
21:16:16|2.6867
21:16:17|2.6867
21:16:18|2.6877
21:16:20|2.6877
21:16:20|2.6877
21:16:21|2.6836
21:16:23|2.6861
21:16:23|2.6861
21:16:25|2.6871
21:16:26|2.6871
21:16:27|2.6876
21:16:28|2.6876
21:16:28|2.6875
21:16:30|2.688
21:16:30|2.688
21:16:31|2.6879
21:16:33|2.6877
21:16:33|2.689
21:16:34|2.6878
21:16:35|2.6878
21:16:36|2.6878
21:16:37|2.6879
21:16:38|2.6889
21:16:40|2.6885
21:16:40|2.6884
21:16:41|2.688
21:16:43|2.6889
21:16:43|2.6884
21:16:45|2.6884
21:16:45|2.6884
21:16:46|2.689
21:16:47|2.6879
21:16:48|2.6879
21:16:49|2.6879
21:16:51|2.6869
21:16:51|2.6869
21:16:53|2.6889
21:16:54|2.6891
21:16:55|2.6915
21:16:56|2.69
21:16:57|2.6923
21:16:58|2.6923
21:16:59|2.6923
21:17:00|2.6904
21:17:01|2.6904
21:17:02|2.6904
21:17:04|2.6951
21:17:05|2.6944
21:17:07|2.6979
21:17:08|2.6979
21:17:09|2.6979
21:17:10|2.6979
21:17:11|2.6993
21:17:11|2.7
21:17:13|2.6992
21:17:14|2.6981
21:17:15|2.6981
21:17:17|2.7013
21:17:18|2.7013
21:17:18|2.7013
21:17:20|2.7013
21:17:21|2.702
21:17:22|2.702
21:17:23|2.703
21:17:24|2.7056
21:17:25|2.7047
21:17:26|2.702
21:17:27|2.702
21:17:28|2.702
21:17:30|2.7039
21:17:30|2.7039
21:17:32|2.7028
21:17:33|2.7049
21:17:34|2.704
21:17:35|2.704
21:17:36|2.7062
21:17:37|2.7062
21:17:38|2.7059
21:17:39|2.7055
21:17:40|2.7055
21:17:41|2.7053
21:17:42|2.7053
21:17:43|2.7053
21:17:44|2.7053
21:17:45|2.7053
21:17:47|2.7053
21:17:47|2.7053
21:17:49|2.7068
21:17:50|2.7068
21:17:51|2.7068
21:17:52|2.7068
21:17:54|2.7068
21:17:55|2.7068
21:17:55|2.7053
21:17:57|2.7062
21:17:58|2.7075
21:17:58|2.7085
21:18:00|2.7085
21:18:00|2.7073
21:18:01|2.7074
21:18:02|2.7074
21:18:04|2.7074
21:18:05|2.7074
21:18:06|2.7111
21:18:07|2.7132
21:18:09|2.7117
21:18:10|2.7126
21:18:11|2.7126
21:18:12|2.7113
21:18:13|2.7112
21:18:15|2.7112
21:18:15|2.7112
21:18:16|2.7116
21:18:17|2.7116
21:18:18|2.7117
21:18:19|2.7144
21:18:20|2.7148
21:18:21|2.7226
21:18:23|2.7195
21:18:24|2.718
21:18:25|2.7194
21:18:26|2.7147
21:18:26|2.7145
21:18:27|2.717
21:18:28|2.7157
21:18:30|2.7157
21:18:30|2.7183
21:18:32|2.7183
21:18:33|2.7183
21:18:34|2.7183
21:18:34|2.7183
21:18:35|2.7183
21:18:37|2.7207
21:18:38|2.718
21:18:38|2.7189
21:18:40|2.72
21:18:40|2.72
21:18:41|2.722
21:18:43|2.7214
21:18:44|2.7214
21:18:45|2.7214
21:18:46|2.7214
21:18:47|2.7214
21:18:48|2.7197
21:18:49|2.7212
21:18:50|2.7188
21:18:51|2.7188
21:18:52|2.7214
21:18:53|2.7214
21:18:54|2.7214
21:18:55|2.7229
21:18:56|2.7229
21:18:57|2.7214
21:18:58|2.7215
21:19:00|2.7215
21:19:01|2.7215
21:19:01|2.7214
21:19:02|2.7197
21:19:03|2.7197
21:19:05|2.7161
21:19:06|2.7158
21:19:08|2.7178
21:19:09|2.7169
21:19:10|2.7169
21:19:12|2.7169
21:19:13|2.717
21:19:14|2.717
21:19:14|2.7186
21:19:16|2.7169
21:19:16|2.7169
21:19:18|2.7188
21:19:19|2.717
21:19:20|2.715
21:19:21|2.7152
21:19:22|2.7185
21:19:23|2.7145
21:19:24|2.7145
21:19:26|2.7149
21:19:27|2.7136
21:19:28|2.7139
21:19:28|2.7139
21:19:29|2.7135
21:19:30|2.7136
21:19:32|2.7135
21:19:32|2.7136
21:19:33|2.7144
21:19:35|2.7134
21:19:36|2.7134
21:19:36|2.7165
21:19:37|2.7165
21:19:39|2.7144
21:19:39|2.7144
21:19:41|2.7136
21:19:42|2.7144
21:19:42|2.7144
21:19:44|2.7152
21:19:45|2.7152
21:19:45|2.7144
21:19:46|2.7152
21:19:48|2.7144
21:19:48|2.7133
21:19:50|2.7133
21:19:50|2.7136
21:19:51|2.7145
21:19:52|2.7145
21:19:53|2.7145
21:19:54|2.7145
21:19:55|2.7145
21:19:56|2.7145
21:19:58|2.7145
21:19:59|2.7144
21:20:00|2.7136
21:20:01|2.7134
21:20:02|2.7134
21:20:03|2.7144
21:20:04|2.7144
21:20:05|2.7144
21:20:07|2.7144
21:20:07|2.7144
21:20:09|2.7144
21:20:11|2.7138
21:20:11|2.7138
21:20:13|2.7138
21:20:14|2.7154
21:20:15|2.7178
21:20:16|2.7178
21:20:17|2.7157
21:20:18|2.7157
21:20:19|2.7152
21:20:20|2.7152
21:20:21|2.7152
21:20:22|2.7152
21:20:23|2.7152
21:20:24|2.7137
21:20:25|2.7137
21:20:27|2.7138
21:20:28|2.7138
21:20:28|2.7137
21:20:29|2.7137
21:20:30|2.716
21:20:31|2.716
21:20:33|2.716
21:20:33|2.716
21:20:35|2.716
21:20:35|2.716
21:20:36|2.716
21:20:37|2.716
21:20:38|2.716
21:20:39|2.716
21:20:40|2.716
21:20:42|2.716
21:20:43|2.716
21:20:44|2.7129
21:20:45|2.7138
21:20:46|2.7149
21:20:47|2.7142
21:20:49|2.7142
21:20:50|2.7142
21:20:50|2.7144
21:20:52|2.7144
21:20:53|2.7146
21:20:53|2.7146
21:20:54|2.7146
21:20:56|2.7139
21:20:57|2.7139
21:20:58|2.7139
21:20:59|2.7139
21:21:00|2.7136
21:21:01|2.7135
21:21:03|2.713
21:21:03|2.7134
21:21:05|2.7116
21:21:05|2.7114
21:21:07|2.7114
21:21:08|2.7114
21:21:08|2.7114
21:21:10|2.7115
21:21:11|2.7115
21:21:12|2.7115
21:21:13|2.7114
21:21:15|2.71
21:21:15|2.71
21:21:17|2.71
21:21:17|2.71
21:21:18|2.709
21:21:19|2.709
21:21:21|2.709
21:21:22|2.7112
21:21:23|2.7098
21:21:23|2.708
21:21:24|2.708
21:21:25|2.7087
21:21:26|2.71
21:21:27|2.708
21:21:29|2.708
21:21:30|2.708
21:21:31|2.708
21:21:31|2.709
21:21:33|2.7094
21:21:34|2.7094
21:21:35|2.7089
21:21:36|2.7089
21:21:37|2.707
21:21:38|2.707
21:21:39|2.707
21:21:40|2.707
21:21:41|2.707
21:21:42|2.707
21:21:43|2.7089
21:21:44|2.7089
21:21:45|2.7089
21:21:46|2.7089
21:21:47|2.7089
21:21:48|2.7089
21:21:49|2.7089
21:21:50|2.7089
21:21:51|2.7069
21:21:52|2.7053
21:21:53|2.7089
21:21:54|2.7089
21:21:55|2.707
21:21:56|2.707
21:21:57|2.7074
21:21:59|2.7085
21:22:00|2.7085
21:22:00|2.7085
21:22:02|2.7085
21:22:03|2.7085
21:22:03|2.7085
21:22:05|2.707
21:22:06|2.7074
21:22:07|2.707
21:22:09|2.7073
21:22:10|2.707
21:22:11|2.707
21:22:12|2.707
21:22:13|2.707
21:22:14|2.707
21:22:15|2.707
21:22:17|2.707
21:22:18|2.707
21:22:18|2.707
21:22:20|2.7082
21:22:22|2.707
21:22:22|2.707
21:22:24|2.7071
21:22:24|2.7071
21:22:25|2.7071
21:22:26|2.7071
21:22:27|2.7088
21:22:28|2.7071
21:22:29|2.7072
21:22:31|2.7074
21:22:33|2.7072
21:22:33|2.7097
21:22:34|2.7072
21:22:35|2.71
21:22:36|2.7097
21:22:37|2.7097
21:22:38|2.7097
21:22:39|2.7097
21:22:40|2.7071
21:22:41|2.7071
21:22:42|2.707
21:22:43|2.707
21:22:44|2.7072
21:22:45|2.71
21:22:46|2.7078
21:22:47|2.7078
21:22:48|2.7105
21:22:49|2.7105
21:22:50|2.7105
21:22:51|2.7105
21:22:52|2.7093
21:22:53|2.7082
21:22:54|2.7082
21:22:55|2.7082
21:22:56|2.7105
21:22:57|2.7105
21:22:58|2.7105
21:22:59|2.7104
21:23:00|2.7104
21:23:01|2.7123
21:23:02|2.7091
21:23:03|2.7142
21:23:05|2.7142
21:23:06|2.7102
21:23:08|2.7106
21:23:09|2.7106
21:23:10|2.7129
21:23:11|2.7136
21:23:11|2.7109
21:23:14|2.7111
21:23:14|2.7111
21:23:15|2.7103
21:23:16|2.7129
21:23:17|2.7108
21:23:18|2.7108
21:23:19|2.7108
21:23:21|2.7108
21:23:22|2.7108
21:23:23|2.7108
21:23:24|2.7108
21:23:24|2.7103
21:23:27|2.7084
21:23:27|2.7084
21:23:28|2.7083
21:23:29|2.7106
21:23:30|2.7088
21:23:31|2.7088
21:23:32|2.7088
21:23:33|2.709
21:23:34|2.709
21:23:35|2.71
21:23:36|2.7074
21:23:38|2.7112
21:23:38|2.7112
21:23:40|2.7112
21:23:41|2.7112
21:23:42|2.7112
21:23:43|2.7091
21:23:44|2.7091
21:23:44|2.7091
21:23:46|2.7091
21:23:47|2.7091
21:23:47|2.7091
21:23:49|2.7091
21:23:50|2.7091
21:23:50|2.7108
21:23:52|2.7072
21:23:52|2.7072
21:23:54|2.7072
21:23:54|2.7072
21:23:55|2.7072
21:23:56|2.7072
21:23:57|2.7072
21:23:59|2.7072
21:24:00|2.7072
21:24:01|2.7072
21:24:02|2.7075
21:24:02|2.7091
21:24:05|2.7114
21:24:05|2.7114
21:24:06|2.7114
21:24:07|2.7114
21:24:09|2.7114
21:24:09|2.7108
21:24:11|2.7108
21:24:12|2.7108
21:24:12|2.7108
21:24:13|2.7104
21:24:15|2.7104
21:24:15|2.7104
21:24:17|2.7111
21:24:18|2.7111
21:24:18|2.7111
21:24:20|2.7087
21:24:21|2.7087
21:24:22|2.7087
21:24:24|2.7087
21:24:24|2.7087
21:24:25|2.7087
21:24:26|2.7072
21:24:27|2.7072
21:24:28|2.7072
21:24:29|2.7094
21:24:30|2.7094
21:24:31|2.7094
21:24:32|2.7094
21:24:33|2.7094
21:24:34|2.7094
21:24:35|2.7094
21:24:36|2.7094
21:24:37|2.7106
21:24:38|2.7106
21:24:39|2.7106
21:24:40|2.709
21:24:41|2.7082
21:24:42|2.7082
21:24:43|2.7083
21:24:45|2.7082
21:24:46|2.7082
21:24:47|2.7078
21:24:48|2.7074
21:24:48|2.7088
21:24:50|2.7069
21:24:50|2.7069
21:24:52|2.7069
21:24:53|2.7075
21:24:54|2.7078
21:24:55|2.7078
21:24:56|2.7077
21:24:56|2.7065
21:24:58|2.7065
21:24:59|2.7078
21:25:01|2.7069
21:25:01|2.7065
21:25:02|2.7065
21:25:03|2.7065
21:25:04|2.7065
21:25:05|2.7065
21:25:07|2.7095
21:25:09|2.7072
21:25:10|2.7065
21:25:12|2.7065
21:25:12|2.7061
21:25:13|2.7061
21:25:14|2.7061
21:25:15|2.7061
21:25:16|2.7061
21:25:17|2.7061
21:25:19|2.7061
21:25:21|2.7061
21:25:21|2.7061
21:25:22|2.7061
21:25:23|2.7061
21:25:24|2.7061
21:25:25|2.7065
21:25:26|2.7065
21:25:28|2.709
21:25:29|2.7065
21:25:30|2.7065
21:25:31|2.7065
21:25:32|2.7084
21:25:33|2.7084
21:25:34|2.7068
21:25:34|2.7068
21:25:36|2.7068
21:25:37|2.7068
21:25:38|2.7068
21:25:39|2.7065
21:25:40|2.7065
21:25:40|2.7065
21:25:42|2.7065
21:25:43|2.7065
21:25:44|2.7065
21:25:45|2.7065
21:25:46|2.7064
21:25:46|2.7064
21:25:47|2.7064
21:25:49|2.706
21:25:50|2.706
21:25:51|2.706
21:25:52|2.706
21:25:53|2.707
21:25:54|2.707
21:25:55|2.707
21:25:56|2.707
21:25:57|2.707
21:25:58|2.707
21:25:59|2.707
21:26:00|2.7067
21:26:02|2.7067
21:26:02|2.7067
21:26:03|2.706
21:26:04|2.706
21:26:05|2.706
21:26:06|2.706
21:26:07|2.706
21:26:08|2.706
21:26:09|2.706
21:26:11|2.706
21:26:13|2.706
21:26:14|2.7054
21:26:15|2.7054
21:26:16|2.7038
21:26:18|2.7038
21:26:18|2.7038
21:26:19|2.7034
21:26:20|2.7034
21:26:22|2.7024
21:26:23|2.7024
21:26:24|2.7002
21:26:25|2.7002
21:26:27|2.7
21:26:27|2.6991
21:26:28|2.6991
21:26:29|2.6988
21:26:30|2.7002
21:26:31|2.7002
21:26:32|2.7002
21:26:33|2.7003
21:26:34|2.7003
21:26:35|2.7003
21:26:36|2.6988
21:26:37|2.6988
21:26:38|2.7001
21:26:39|2.6989
21:26:40|2.6989
21:26:41|2.6989
21:26:42|2.6989
21:26:43|2.6989
21:26:44|2.6982
21:26:45|2.6982
21:26:47|2.6973
21:26:47|2.6973
21:26:48|2.6987
21:26:49|2.6973
21:26:50|2.6982
21:26:51|2.6979
21:26:52|2.6951
21:26:53|2.6959
21:26:54|2.6959
21:26:55|2.6956
21:26:57|2.6957
21:26:58|2.6957
21:26:59|2.6957
21:27:00|2.6957
21:27:01|2.6957
21:27:02|2.6951
21:27:03|2.6938
21:27:04|2.695
21:27:04|2.6938
21:27:05|2.6935
21:27:08|2.6929
21:27:08|2.6918
21:27:09|2.6913
21:27:10|2.6917
21:27:11|2.6917
21:27:13|2.6908
21:27:15|2.6903
21:27:15|2.6903
21:27:17|2.6909
21:27:18|2.6909
21:27:19|2.6909
21:27:21|2.6909
21:27:21|2.6893
21:27:22|2.6893
21:27:23|2.6893
21:27:25|2.6888
21:27:25|2.6888
21:27:27|2.6896
21:27:27|2.69
21:27:30|2.69
21:27:30|2.69
21:27:31|2.6878
21:27:32|2.6878
21:27:33|2.6893
21:27:34|2.6888
21:27:35|2.6875
21:27:36|2.6875
21:27:37|2.6875
21:27:39|2.6875
21:27:41|2.6875
21:27:41|2.6875
21:27:42|2.6863
21:27:43|2.6863
21:27:44|2.6863
21:27:45|2.6826
21:27:47|2.6826
21:27:48|2.6826
21:27:48|2.6826
21:27:50|2.6826
21:27:51|2.6826
21:27:52|2.6827
21:27:53|2.6827
21:27:54|2.6827
21:27:55|2.6827
21:27:56|2.6826
21:27:56|2.6818
21:27:58|2.6818
21:28:00|2.6822
21:28:00|2.6822
21:28:01|2.6855
21:28:03|2.6862
21:28:04|2.6862
21:28:05|2.6862
21:28:07|2.686
21:28:07|2.686
21:28:08|2.686
21:28:09|2.686
21:28:10|2.6862
21:28:11|2.686
21:28:12|2.686
21:28:13|2.686
21:28:15|2.686
21:28:17|2.6865
21:28:17|2.6861
21:28:19|2.6874
21:28:20|2.6879
21:28:20|2.687
21:28:23|2.6861
21:28:23|2.6861
21:28:24|2.6862
21:28:25|2.69
21:28:26|2.69
21:28:27|2.6884
21:28:28|2.6884
21:28:29|2.6894
21:28:31|2.6905
21:28:32|2.6905
21:28:33|2.6876
21:28:33|2.6924
21:28:34|2.6924
21:28:36|2.6909
21:28:37|2.6909
21:28:38|2.6912
21:28:39|2.6914
21:28:40|2.6924
21:28:41|2.693
21:28:42|2.693
21:28:43|2.6936
21:28:44|2.6966
21:28:45|2.6995
21:28:46|2.6995
21:28:47|2.6995
21:28:47|2.7
21:28:49|2.699
21:28:50|2.7008
21:28:51|2.7
21:28:52|2.7008
21:28:53|2.7034
21:28:53|2.7037
21:28:55|2.7037
21:28:55|2.7062
21:28:57|2.7067
21:28:58|2.7067
21:28:59|2.7067
21:28:59|2.7066
21:29:01|2.7066
21:29:02|2.7066
21:29:02|2.7066
21:29:04|2.7096
21:29:06|2.7098
21:29:06|2.7098
21:29:08|2.7113
21:29:09|2.71
21:29:10|2.71
21:29:11|2.7109
21:29:12|2.7109
21:29:13|2.7109
21:29:13|2.7109
21:29:15|2.7109
21:29:16|2.7109
21:29:16|2.7101
21:29:18|2.711
21:29:20|2.7105
21:29:20|2.7105
21:29:21|2.7072
21:29:22|2.7072
21:29:23|2.7072
21:29:24|2.7072
21:29:25|2.7072
21:29:26|2.7072
21:29:27|2.7091
21:29:28|2.7091
21:29:29|2.7091
21:29:30|2.7091
21:29:31|2.7041
21:29:32|2.7041
21:29:33|2.7067
21:29:34|2.7067
21:29:35|2.7067
21:29:37|2.7019
21:29:38|2.7019
21:29:39|2.7005
21:29:40|2.7005
21:29:40|2.7005
21:29:42|2.6998
21:29:43|2.6989
21:29:43|2.6989
21:29:45|2.6989
21:29:45|2.6989
21:29:47|2.6989
21:29:49|2.6989
21:29:49|2.6964
21:29:50|2.6946
21:29:51|2.6964
21:29:52|2.6964
21:29:53|2.6964
21:29:54|2.6964
21:29:55|2.6959
21:29:56|2.6959
21:29:57|2.6959
21:29:58|2.6959
21:29:59|2.6959
21:30:01|2.6947
21:30:02|2.6947
21:30:03|2.6959
21:30:05|2.6933
21:30:05|2.6933
21:30:06|2.6933
21:30:07|2.6933
21:30:08|2.6933
21:30:09|2.6926
21:30:10|2.6894
21:30:12|2.691
21:30:12|2.691
21:30:15|2.6899
21:30:16|2.6891
21:30:17|2.6888
21:30:19|2.6887
21:30:19|2.6887
21:30:20|2.6887
21:30:21|2.6887
21:30:22|2.6887
21:30:23|2.6887
21:30:24|2.6887
21:30:25|2.6887
21:30:27|2.6914
21:30:28|2.6914
21:30:28|2.6914
21:30:30|2.6914
21:30:31|2.6904
21:30:32|2.6904
21:30:33|2.6934
21:30:33|2.6934
21:30:35|2.6934
21:30:36|2.6935
21:30:37|2.6935
21:30:38|2.6935
21:30:38|2.6935
21:30:39|2.6935
21:30:41|2.6938
21:30:43|2.6952
21:30:44|2.6952
21:30:45|2.6938
21:30:45|2.6938
21:30:48|2.6938
21:30:48|2.6938
21:30:49|2.6957
21:30:50|2.6947
21:30:51|2.6953
21:30:52|2.6953
21:30:54|2.6976
21:30:55|2.6976
21:30:55|2.6981
21:30:56|2.6981
21:30:58|2.6981
21:30:58|2.6979
21:31:00|2.6979
21:31:01|2.697
21:31:02|2.697
21:31:03|2.697
21:31:04|2.6964
21:31:05|2.6964
21:31:06|2.6964
21:31:07|2.6964
21:31:07|2.6965
21:31:08|2.6985
21:31:10|2.6989
21:31:12|2.7013
21:31:12|2.7022
21:31:13|2.7022
21:31:14|2.7022
21:31:15|2.7022
21:31:17|2.7022
21:31:18|2.7022
21:31:19|2.7036
21:31:20|2.7017
21:31:22|2.7009
21:31:23|2.7007
21:31:24|2.7034
21:31:25|2.6981
21:31:27|2.6985
21:31:27|2.6962
21:31:28|2.6962
21:31:29|2.6962
21:31:30|2.6981
21:31:31|2.698
21:31:32|2.698
21:31:33|2.698
21:31:35|2.698
21:31:36|2.698
21:31:37|2.6944
21:31:37|2.6944
21:31:39|2.6944
21:31:40|2.6944
21:31:40|2.6944
21:31:42|2.6953
21:31:43|2.6944
21:31:44|2.6954
21:31:44|2.6954
21:31:46|2.693
21:31:46|2.6944
21:31:47|2.6944
21:31:49|2.6923
21:31:49|2.695
21:31:51|2.6917
21:31:51|2.6917
21:31:52|2.6917
21:31:54|2.6917
21:31:55|2.6931
21:31:55|2.6953
21:31:56|2.6953
21:31:58|2.6953
21:31:59|2.6953
21:32:00|2.6924
21:32:01|2.6924
21:32:02|2.6924
21:32:04|2.6924
21:32:04|2.6925
21:32:05|2.6925
21:32:06|2.6925
21:32:07|2.6944
21:32:08|2.6944
21:32:09|2.693
21:32:10|2.693
21:32:11|2.693
21:32:12|2.6949
21:32:13|2.6949
21:32:14|2.6949
21:32:16|2.6944
21:32:18|2.6945
21:32:18|2.6951
21:32:20|2.6944
21:32:20|2.6944
21:32:22|2.6944
21:32:24|2.6975
21:32:24|2.6939
21:32:25|2.6939
21:32:26|2.6971
21:32:27|2.698
21:32:28|2.698
21:32:29|2.698
21:32:30|2.698
21:32:31|2.6982
21:32:32|2.6983
21:32:33|2.6983
21:32:34|2.6983
21:32:35|2.6983
21:32:36|2.6983
21:32:37|2.6983
21:32:38|2.6983
21:32:40|2.7026
21:32:42|2.7074
21:32:42|2.7074
21:32:43|2.7087
21:32:44|2.7087
21:32:45|2.7104
21:32:46|2.7104
21:32:47|2.7109
21:32:48|2.712
21:32:49|2.712
21:32:50|2.712
21:32:51|2.712
21:32:52|2.712
21:32:53|2.712
21:32:54|2.712
21:32:55|2.7127
21:32:56|2.7111
21:32:57|2.7111
21:32:58|2.7111
21:32:59|2.7107
21:33:00|2.7107
21:33:01|2.7109
21:33:02|2.7105
21:33:04|2.7098
21:33:05|2.7098
21:33:06|2.7114
21:33:07|2.7114
21:33:08|2.7127
21:33:09|2.7127
21:33:09|2.7127
21:33:11|2.7127
21:33:12|2.7127
21:33:13|2.7127
21:33:13|2.7127
21:33:15|2.7127
21:33:16|2.7127
21:33:18|2.7127
21:33:18|2.7127
21:33:20|2.7127
21:33:22|2.7126
21:33:22|2.7126
21:33:24|2.7126
21:33:25|2.7126
21:33:26|2.7126
21:33:27|2.7107
21:33:28|2.7107
21:33:29|2.7107
21:33:31|2.7107
21:33:32|2.7107
21:33:33|2.7126
21:33:34|2.7126
21:33:35|2.711
21:33:35|2.7126
21:33:37|2.7126
21:33:38|2.7126
21:33:39|2.7107
21:33:39|2.7107
21:33:40|2.7107
21:33:42|2.7107
21:33:43|2.7107
21:33:44|2.7107
21:33:44|2.7098
21:33:45|2.7098
21:33:47|2.7098
21:33:48|2.7048
21:33:49|2.7067
21:33:49|2.7067
21:33:51|2.7067
21:33:52|2.705
21:33:54|2.705
21:33:54|2.705
21:33:55|2.705
21:33:56|2.705
21:33:57|2.705
21:33:58|2.705
21:33:59|2.7049
21:34:00|2.7063
21:34:01|2.7063
21:34:02|2.7075
21:34:03|2.7082
21:34:04|2.7067
21:34:05|2.7067
21:34:06|2.7069
21:34:07|2.7069
21:34:08|2.7066
21:34:09|2.7066
21:34:10|2.7066
21:34:11|2.7066
21:34:12|2.7083
21:34:13|2.7083
21:34:14|2.7083
21:34:15|2.7083
21:34:16|2.7084
21:34:18|2.7079
21:34:20|2.7079
21:34:20|2.7079
21:34:21|2.7079
21:34:22|2.7079
21:34:24|2.7079
21:34:25|2.7079
21:34:27|2.7066
21:34:27|2.7083
21:34:28|2.7067
21:34:29|2.7066
21:34:30|2.7064
21:34:31|2.7064
21:34:32|2.7064
21:34:33|2.7064
21:34:34|2.7064
21:34:35|2.7064
21:34:36|2.7064
21:34:37|2.7064
21:34:38|2.7064
21:34:39|2.7064
21:34:40|2.7064
21:34:41|2.7064
21:34:42|2.7064
21:34:43|2.7064
21:34:44|2.7064
21:34:45|2.7064
21:34:46|2.7064
21:34:47|2.7064
21:34:48|2.7063
21:34:49|2.7064
21:34:50|2.7064
21:34:51|2.7064
21:34:52|2.7064
21:34:53|2.7064
21:34:54|2.7064
21:34:55|2.7064
21:34:56|2.7064
21:34:57|2.7064
21:34:58|2.7064
21:34:59|2.7061
21:35:00|2.7064
21:35:01|2.7064
21:35:02|2.7064
21:35:04|2.7064
21:35:06|2.7064
21:35:06|2.705
21:35:07|2.705
21:35:09|2.7061
21:35:09|2.7061
21:35:11|2.7064
21:35:12|2.7064
21:35:13|2.7061
21:35:14|2.7061
21:35:15|2.7061
21:35:16|2.7042
21:35:18|2.7067
21:35:19|2.7067
21:35:21|2.7042
21:35:21|2.7042
21:35:23|2.7042
21:35:24|2.7042
21:35:25|2.7042
21:35:26|2.7042
21:35:27|2.7042
21:35:29|2.7042
21:35:29|2.7042
21:35:30|2.7048
21:35:31|2.7048
21:35:32|2.7048
21:35:33|2.7041
21:35:34|2.7041
21:35:35|2.7041
21:35:36|2.7041
21:35:38|2.7041
21:35:39|2.7041
21:35:40|2.7041
21:35:41|2.7051
21:35:42|2.704
21:35:43|2.7041
21:35:44|2.7041
21:35:45|2.704
21:35:45|2.704
21:35:47|2.704
21:35:49|2.7041
21:35:49|2.7041
21:35:50|2.704
21:35:51|2.704
21:35:52|2.704
21:35:53|2.704
21:35:54|2.704
21:35:55|2.704
21:35:56|2.7041
21:35:57|2.7037
21:35:58|2.7024
21:35:59|2.7023
21:36:00|2.7023
21:36:01|2.7
21:36:02|2.7
21:36:03|2.699
21:36:05|2.6999
21:36:06|2.6999
21:36:07|2.6999
21:36:08|2.699
21:36:09|2.7016
21:36:10|2.7016
21:36:11|2.7016
21:36:12|2.7016
21:36:13|2.6992
21:36:15|2.6963
21:36:15|2.6963
21:36:16|2.6969
21:36:17|2.6969
21:36:18|2.6963
21:36:20|2.6937
21:36:21|2.6937
21:36:22|2.6937
21:36:23|2.6907
21:36:24|2.69
21:36:26|2.6866
21:36:27|2.6885
21:36:28|2.6848
21:36:29|2.6848
21:36:30|2.6848
21:36:31|2.682
21:36:32|2.682
21:36:33|2.6816
21:36:34|2.681
21:36:35|2.6781
21:36:37|2.6788
21:36:38|2.6785
21:36:38|2.6797
21:36:40|2.6797
21:36:40|2.6797
21:36:41|2.6797
21:36:42|2.6797
21:36:44|2.6785
21:36:44|2.6785
21:36:46|2.6774
21:36:46|2.6774
21:36:47|2.6784
21:36:49|2.6786
21:36:50|2.6786
21:36:51|2.6786
21:36:52|2.6766
21:36:53|2.6758
21:36:54|2.6758
21:36:55|2.6741
21:36:56|2.6741
21:36:57|2.6741
21:36:59|2.6741
21:37:00|2.6766
21:37:01|2.6762
21:37:02|2.6758
21:37:03|2.6748
21:37:04|2.675
21:37:05|2.6745
21:37:06|2.6745
21:37:07|2.6799
21:37:08|2.6818
21:37:10|2.6837
21:37:10|2.6837
21:37:11|2.6837
21:37:13|2.6844
21:37:14|2.6844
21:37:15|2.6844
21:37:16|2.6844
21:37:17|2.6844
21:37:18|2.6844
21:37:19|2.6849
21:37:20|2.6849
21:37:22|2.6863
21:37:23|2.6863
21:37:24|2.6863
21:37:26|2.6863
21:37:27|2.6863
21:37:28|2.6863
21:37:28|2.687
21:37:30|2.6848
21:37:31|2.6862
21:37:32|2.6862
21:37:33|2.6888
21:37:34|2.6889
21:37:35|2.69
21:37:36|2.6894
21:37:37|2.6894
21:37:38|2.6894
21:37:39|2.6895
21:37:41|2.6934
21:37:42|2.6902
21:37:42|2.6936
21:37:43|2.6936
21:37:45|2.6936
21:37:46|2.6918
21:37:46|2.6919
21:37:47|2.6929
21:37:49|2.6932
21:37:50|2.6932
21:37:51|2.6932
21:37:52|2.6932
21:37:53|2.6932
21:37:54|2.6932
21:37:55|2.6932
21:37:56|2.6932
21:37:57|2.6932
21:37:58|2.6925
21:38:00|2.6925
21:38:00|2.6925
21:38:02|2.6925
21:38:03|2.6925
21:38:05|2.6883
21:38:05|2.6883
21:38:07|2.6858
21:38:08|2.6843
21:38:09|2.6832
21:38:09|2.6832
21:38:10|2.6832
21:38:12|2.6832
21:38:13|2.6832
21:38:14|2.6832
21:38:15|2.6832
21:38:16|2.6832
21:38:17|2.6817
21:38:18|2.6818
21:38:19|2.6832
21:38:20|2.6832
21:38:21|2.6832
21:38:23|2.6843
21:38:24|2.686
21:38:24|2.6868
21:38:26|2.6869
21:38:28|2.6869
21:38:28|2.6873
21:38:30|2.6894
21:38:31|2.6896
21:38:31|2.6918
21:38:33|2.6966
21:38:34|2.6947
21:38:35|2.6947
21:38:36|2.6947
21:38:37|2.6947
21:38:38|2.6996
21:38:39|2.7002
21:38:40|2.6998
21:38:42|2.698
21:38:42|2.698
21:38:44|2.698
21:38:45|2.6998
21:38:46|2.6998
21:38:47|2.6998
21:38:48|2.7002
21:38:49|2.702
21:38:50|2.7009
21:38:51|2.7044
21:38:52|2.7026
21:38:53|2.7026
21:38:54|2.7041
21:38:55|2.7025
21:38:56|2.7025
21:38:57|2.7013
21:38:58|2.7013
21:38:59|2.7013
21:39:01|2.7004
21:39:01|2.7004
21:39:04|2.7004
21:39:04|2.7004
21:39:05|2.6999
21:39:06|2.699
21:39:07|2.7013
21:39:08|2.7004
21:39:09|2.7
21:39:10|2.7
21:39:11|2.7004
21:39:12|2.7015
21:39:13|2.7015
21:39:14|2.7015
21:39:15|2.7015
21:39:16|2.7015
21:39:17|2.7013
21:39:18|2.7013
21:39:19|2.7013
21:39:20|2.7013
21:39:21|2.7013
21:39:22|2.7013
21:39:23|2.7013
21:39:24|2.7013
21:39:25|2.7016
21:39:26|2.7016
21:39:27|2.7027
21:39:28|2.7025
21:39:29|2.7025
21:39:31|2.7025
21:39:33|2.7027
21:39:34|2.7055
21:39:35|2.7051
21:39:36|2.7046
21:39:37|2.7077
21:39:38|2.704
21:39:39|2.7047
21:39:40|2.7047
21:39:41|2.7037
21:39:42|2.7037
21:39:43|2.7037
21:39:43|2.7037
21:39:44|2.7037
21:39:46|2.7037
21:39:47|2.7026
21:39:48|2.7026
21:39:49|2.7026
21:39:49|2.7047
21:39:51|2.7052
21:39:52|2.7052
21:39:53|2.7052
21:39:54|2.7072
21:39:56|2.7077
21:39:56|2.7077
21:39:57|2.7057
21:39:58|2.7094
21:39:59|2.7083
21:40:00|2.71
21:40:01|2.7096
21:40:02|2.7086
21:40:04|2.7106
21:40:05|2.7099
21:40:06|2.7099
21:40:07|2.7096
21:40:09|2.7095
21:40:09|2.7095
21:40:10|2.7095
21:40:12|2.7081
21:40:14|2.711
21:40:14|2.7089
21:40:15|2.7112
21:40:16|2.7132
21:40:17|2.7101
21:40:18|2.7116
21:40:19|2.7116
21:40:20|2.7116
21:40:21|2.7114
21:40:23|2.7113
21:40:25|2.7122
21:40:26|2.7104
21:40:27|2.7095
21:40:28|2.7059
21:40:29|2.7061
21:40:30|2.7061
21:40:31|2.7059
21:40:33|2.7057
21:40:33|2.7057
21:40:34|2.7053
21:40:35|2.706
21:40:36|2.7052
21:40:37|2.704
21:40:38|2.7081
21:40:40|2.7081
21:40:41|2.7081
21:40:42|2.7081
21:40:43|2.7081
21:40:43|2.7081
21:40:45|2.7081
21:40:46|2.7081
21:40:47|2.7087
21:40:47|2.7087
21:40:49|2.7077
21:40:49|2.7041
21:40:51|2.7041
21:40:52|2.7041
21:40:52|2.7062
21:40:54|2.7042
21:40:55|2.7062
21:40:55|2.7062
21:40:56|2.7067
21:40:58|2.7067
21:40:58|2.7067
21:41:00|2.7067
21:41:01|2.7065
21:41:02|2.7065
21:41:03|2.7043
21:41:04|2.7043
21:41:05|2.7062
21:41:07|2.7062
21:41:08|2.7062
21:41:09|2.7062
21:41:09|2.7062
21:41:10|2.7062
21:41:12|2.7062
21:41:13|2.7062
21:41:13|2.7062
21:41:14|2.7062
21:41:16|2.7065
21:41:16|2.7061
21:41:18|2.7062
21:41:19|2.703
21:41:20|2.703
21:41:20|2.703
21:41:22|2.706
21:41:23|2.706
21:41:24|2.706
21:41:24|2.706
21:41:26|2.706
21:41:27|2.706
21:41:28|2.706
21:41:29|2.706
21:41:30|2.706
21:41:32|2.706
21:41:33|2.706
21:41:34|2.706
21:41:35|2.7072
21:41:36|2.7077
21:41:37|2.7077
21:41:38|2.7077
21:41:39|2.7077
21:41:40|2.7062
21:41:41|2.7062
21:41:43|2.7072
21:41:44|2.7072
21:41:44|2.7072
21:41:46|2.706
21:41:47|2.7051
21:41:47|2.7075
21:41:49|2.7075
21:41:51|2.7075
21:41:51|2.7075
21:41:52|2.7075
21:41:53|2.7075
21:41:55|2.7061
21:41:55|2.7061
21:41:58|2.7061
21:41:58|2.7061
21:41:59|2.7036
21:42:00|2.7029
21:42:01|2.7019
21:42:03|2.7009
21:42:05|2.6956
21:42:05|2.6938
21:42:06|2.6938
21:42:07|2.6938
21:42:08|2.6969
21:42:09|2.6969
21:42:11|2.6969
21:42:12|2.6969
21:42:12|2.6969
21:42:13|2.6969
21:42:15|2.6974
21:42:15|2.6974
21:42:17|2.6956
21:42:18|2.6956
21:42:19|2.6913
21:42:20|2.6932
21:42:21|2.6915
21:42:22|2.6906
21:42:23|2.6907
21:42:24|2.6907
21:42:25|2.6897
21:42:26|2.6897
21:42:28|2.6929
21:42:28|2.6929
21:42:30|2.6945
21:42:31|2.6915
21:42:32|2.6935
21:42:34|2.6935
21:42:35|2.6935
21:42:36|2.6935
21:42:37|2.6935
21:42:39|2.695
21:42:39|2.6936
21:42:40|2.695
21:42:41|2.695
21:42:43|2.695
21:42:43|2.695
21:42:44|2.6947
21:42:46|2.6947
21:42:47|2.6951
21:42:48|2.6951
21:42:49|2.6961
21:42:50|2.6961
21:42:51|2.6961
21:42:53|2.7001
21:42:53|2.7001
21:42:55|2.697
21:42:56|2.697
21:42:57|2.697
21:42:58|2.697
21:42:59|2.697
21:43:00|2.697
21:43:01|2.697
21:43:03|2.697
21:43:03|2.697
21:43:04|2.6987
21:43:05|2.6966
21:43:07|2.6966
21:43:08|2.6966
21:43:10|2.6966
21:43:10|2.6966
21:43:11|2.6966
21:43:12|2.6996
21:43:13|2.6996
21:43:15|2.7
21:43:16|2.7
21:43:17|2.7
21:43:18|2.7
21:43:19|2.7
21:43:20|2.7
21:43:21|2.7
21:43:22|2.7022
21:43:23|2.7022
21:43:24|2.7022
21:43:25|2.7022
21:43:26|2.7022
21:43:27|2.7022
21:43:29|2.7042
21:43:29|2.7006
21:43:31|2.7026
21:43:32|2.7025
21:43:33|2.7025
21:43:34|2.7041
21:43:35|2.7041
21:43:36|2.7041
21:43:37|2.7041
21:43:38|2.7007
21:43:39|2.7007
21:43:40|2.7025
21:43:42|2.7025
21:43:42|2.7025
21:43:44|2.7016
21:43:45|2.7016
21:43:45|2.7016
21:43:46|2.7
21:43:48|2.7
21:43:48|2.7
21:43:50|2.7
21:43:50|2.7
21:43:52|2.7
21:43:53|2.7
21:43:53|2.7
21:43:55|2.7
21:43:55|2.7
21:43:56|2.7
21:43:57|2.7006
21:43:58|2.7006
21:43:59|2.7006
21:44:00|2.6995
21:44:01|2.6995
21:44:03|2.6995
21:44:03|2.6995
21:44:05|2.6997
21:44:05|2.6997
21:44:07|2.6995
21:44:08|2.701
21:44:09|2.701
21:44:10|2.6999
21:44:11|2.6995
21:44:12|2.6995
21:44:14|2.6954
21:44:15|2.6952
21:44:16|2.6952
21:44:16|2.6969
21:44:18|2.6955
21:44:19|2.6957
21:44:20|2.6967
21:44:21|2.6969
21:44:22|2.6969
21:44:23|2.6969
21:44:24|2.696
21:44:25|2.696
21:44:26|2.6969
21:44:27|2.6969
21:44:28|2.6964
21:44:30|2.6962
21:44:31|2.6962
21:44:32|2.6962
21:44:33|2.6962
21:44:34|2.6962
21:44:35|2.6962
21:44:36|2.6962
21:44:37|2.6951
21:44:38|2.6951
21:44:39|2.6951
21:44:40|2.6951
21:44:41|2.6951
21:44:42|2.6951
21:44:43|2.6951
21:44:45|2.6951
21:44:46|2.6931
21:44:46|2.6931
21:44:47|2.6931
21:44:48|2.6931
21:44:49|2.6931
21:44:51|2.6931
21:44:51|2.6931
21:44:52|2.6931
21:44:54|2.6931
21:44:54|2.6931
21:44:55|2.6931
21:44:56|2.6931
21:44:58|2.6948
21:44:59|2.6948
21:45:01|2.6948
21:45:01|2.6948
21:45:02|2.6948
21:45:04|2.6948
21:45:04|2.6948
21:45:06|2.6963
21:45:06|2.6957
21:45:07|2.6957
21:45:08|2.6957
21:45:09|2.6957
21:45:10|2.6957
21:45:11|2.6957
21:45:12|2.6957
21:45:14|2.6957
21:45:15|2.6963
21:45:16|2.6963
21:45:17|2.6963
21:45:18|2.6963
21:45:19|2.6963
21:45:21|2.6963
21:45:21|2.6957
21:45:23|2.6957
21:45:24|2.6964
21:45:24|2.6964
21:45:25|2.6964
21:45:27|2.6964
21:45:27|2.6964
21:45:28|2.6964
21:45:29|2.6964
21:45:31|2.6964
21:45:32|2.6964
21:45:33|2.6964
21:45:34|2.6964
21:45:36|2.6964
21:45:37|2.6957
21:45:38|2.6957
21:45:40|2.6957
21:45:41|2.6964
21:45:42|2.6964
21:45:43|2.6964
21:45:44|2.6964
21:45:45|2.6964
21:45:46|2.6964
21:45:47|2.6964
21:45:48|2.6964
21:45:49|2.6964
21:45:50|2.6964
21:45:51|2.6964
21:45:52|2.6964
21:45:53|2.6964
21:45:54|2.6964
21:45:55|2.6964
21:45:56|2.6964
21:45:57|2.6964
21:45:58|2.6964
21:45:59|2.6964
21:46:00|2.6981
21:46:01|2.6981
21:46:02|2.6981
21:46:03|2.6981
21:46:04|2.6981
21:46:05|2.6981
21:46:06|2.6981
21:46:07|2.6981
21:46:09|2.6981
21:46:09|2.698
21:46:10|2.698
21:46:11|2.698
21:46:13|2.698
21:46:14|2.698
21:46:15|2.698
21:46:16|2.6973
21:46:17|2.6973
21:46:18|2.6973
21:46:19|2.6973
21:46:20|2.6973
21:46:22|2.6967
21:46:22|2.6967
21:46:24|2.6967
21:46:25|2.6962
21:46:26|2.6962
21:46:26|2.6962
21:46:27|2.6962
21:46:29|2.6962
21:46:30|2.6962
21:46:31|2.6962
21:46:32|2.6962
21:46:33|2.6957
21:46:35|2.6957
21:46:35|2.6957
21:46:37|2.6957
21:46:37|2.6957
21:46:39|2.6957
21:46:39|2.6958
21:46:41|2.6958
21:46:42|2.6958
21:46:43|2.6958
21:46:44|2.6958
21:46:45|2.6958
21:46:47|2.6964
21:46:48|2.6964
21:46:49|2.6968
21:46:50|2.6968
21:46:51|2.6968
21:46:52|2.6968
21:46:53|2.6957
21:46:55|2.6957
21:46:55|2.6957
21:46:57|2.6957
21:46:58|2.6957
21:46:59|2.6957
21:47:00|2.6957
21:47:01|2.6957
21:47:02|2.6952
21:47:03|2.6952
21:47:04|2.6952
21:47:05|2.6952
21:47:06|2.6952
21:47:07|2.6952
21:47:08|2.6952
21:47:09|2.6952
21:47:11|2.6952
21:47:11|2.6952
21:47:13|2.6952
21:47:14|2.6952
21:47:14|2.6952
21:47:16|2.6952
21:47:17|2.6929
21:47:18|2.6946
21:47:19|2.6921
21:47:20|2.6921
21:47:21|2.6921
21:47:21|2.6923
21:47:23|2.6904
21:47:23|2.6904
21:47:25|2.6904
21:47:25|2.6932
21:47:26|2.6932
21:47:27|2.6932
21:47:28|2.6932
21:47:29|2.6921
21:47:31|2.6914
21:47:33|2.6909
21:47:34|2.6896
21:47:36|2.6896
21:47:37|2.6896
21:47:38|2.6896
21:47:38|2.6906
21:47:40|2.6896
21:47:41|2.69
21:47:42|2.69
21:47:43|2.6896
21:47:44|2.6896
21:47:45|2.6896
21:47:47|2.6896
21:47:47|2.6896
21:47:48|2.6918
21:47:49|2.69
21:47:51|2.69
21:47:51|2.6904
21:47:53|2.6898
21:47:53|2.6898
21:47:54|2.6921
21:47:55|2.6921
21:47:57|2.6921
21:47:57|2.6921
21:47:58|2.6921
21:47:59|2.6932
21:48:00|2.6937
21:48:01|2.6937
21:48:02|2.6949
21:48:04|2.6924
21:48:05|2.6933
21:48:06|2.6933
21:48:08|2.6921
21:48:09|2.6912
21:48:10|2.6907
21:48:11|2.6902
21:48:12|2.6902
21:48:13|2.6921
21:48:15|2.6921
21:48:15|2.6921
21:48:16|2.6921
21:48:17|2.6921
21:48:18|2.6916
21:48:19|2.6907
21:48:20|2.6909
21:48:21|2.6909
21:48:22|2.6908
21:48:23|2.6908
21:48:24|2.6908
21:48:25|2.6908
21:48:26|2.692
21:48:28|2.6908
21:48:29|2.6905
21:48:30|2.6905
21:48:31|2.6905
21:48:33|2.6906
21:48:34|2.6906
21:48:36|2.6906
21:48:36|2.6906
21:48:37|2.6906
21:48:39|2.692
21:48:40|2.6916
21:48:41|2.6907
21:48:42|2.6907
21:48:42|2.6907
21:48:43|2.6907
21:48:46|2.6907
21:48:46|2.6907
21:48:47|2.6907
21:48:48|2.6907
21:48:49|2.6907
21:48:50|2.6905
21:48:52|2.6905
21:48:53|2.6905
21:48:54|2.6905
21:48:55|2.6888
21:48:56|2.6885
21:48:57|2.69
21:48:58|2.69
21:48:59|2.69
21:49:00|2.69
21:49:00|2.6897
21:49:02|2.6897
21:49:03|2.6897
21:49:04|2.6897
21:49:05|2.6897
21:49:05|2.6897
21:49:06|2.6915
21:49:07|2.6915
21:49:09|2.6919
21:49:10|2.6919
21:49:10|2.692
21:49:11|2.692
21:49:12|2.6907
21:49:14|2.6919
21:49:16|2.6905
21:49:16|2.6905
21:49:17|2.6905
21:49:18|2.6905
21:49:19|2.6905
21:49:20|2.6932
21:49:21|2.6932
21:49:22|2.6932
21:49:23|2.6948
21:49:24|2.6925
21:49:25|2.6951
21:49:26|2.6951
21:49:27|2.6944
21:49:28|2.6951
21:49:29|2.6955
21:49:30|2.6955
21:49:31|2.6951
21:49:33|2.6956
21:49:34|2.699
21:49:36|2.6988
21:49:36|2.6988
21:49:38|2.7
21:49:40|2.7015
21:49:41|2.705
21:49:42|2.705
21:49:43|2.705
21:49:44|2.7041
21:49:45|2.7041
21:49:47|2.7044
21:49:47|2.7044
21:49:48|2.7033
21:49:49|2.7024
21:49:50|2.7024
21:49:51|2.7024
21:49:52|2.7024
21:49:53|2.7024
21:49:54|2.7012
21:49:55|2.7012
21:49:56|2.7012
21:49:58|2.7012
21:49:58|2.7012
21:49:59|2.7012
21:50:00|2.7012
21:50:02|2.7012
21:50:04|2.7046
21:50:05|2.7054
21:50:05|2.7054
21:50:06|2.7054
21:50:07|2.7083
21:50:08|2.7083
21:50:09|2.7083
21:50:10|2.7083
21:50:11|2.7083
21:50:12|2.7087
21:50:13|2.7087
21:50:14|2.7087
21:50:16|2.7081
21:50:17|2.7075
21:50:18|2.7075
21:50:19|2.7075
21:50:20|2.7075
21:50:21|2.7075
21:50:22|2.7075
21:50:23|2.7055
21:50:24|2.7019
21:50:25|2.7029
21:50:25|2.7003
21:50:27|2.7003
21:50:28|2.7003
21:50:29|2.7003
21:50:30|2.7003
21:50:32|2.7047
21:50:33|2.7047
21:50:33|2.7047
21:50:35|2.7047
21:50:36|2.7047
21:50:38|2.7047
21:50:39|2.703
21:50:40|2.7047
21:50:41|2.7047
21:50:42|2.7056
21:50:43|2.7056
21:50:44|2.7056
21:50:45|2.7056
21:50:46|2.7056
21:50:47|2.7056
21:50:48|2.7056
21:50:49|2.7056
21:50:50|2.7083
21:50:51|2.7122
21:50:52|2.7113
21:50:53|2.7113
21:50:55|2.7113
21:50:55|2.7114
21:50:56|2.7114
21:50:58|2.7114
21:50:59|2.7114
21:51:00|2.7114
21:51:01|2.7112
21:51:02|2.7087
21:51:03|2.7079
21:51:04|2.7079
21:51:05|2.7079
21:51:06|2.7054
21:51:07|2.7054
21:51:08|2.7054
21:51:09|2.7041
21:51:11|2.7041
21:51:12|2.7109
21:51:13|2.7133
21:51:14|2.7133
21:51:15|2.7103
21:51:16|2.7103
21:51:17|2.71
21:51:18|2.71
21:51:19|2.71
21:51:20|2.71
21:51:21|2.71
21:51:22|2.71
21:51:23|2.71
21:51:24|2.71
21:51:25|2.7112
21:51:27|2.7112
21:51:28|2.7112
21:51:29|2.7112
21:51:29|2.7112
21:51:30|2.7112
21:51:32|2.7112
21:51:32|2.7106
21:51:33|2.7106
21:51:34|2.7106
21:51:36|2.71
21:51:38|2.71
21:51:39|2.71
21:51:39|2.71
21:51:41|2.71
21:51:41|2.71
21:51:43|2.71
21:51:44|2.71
21:51:44|2.7101
21:51:45|2.71
21:51:47|2.7101
21:51:48|2.71
21:51:49|2.71
21:51:50|2.71
21:51:51|2.71
21:51:52|2.71
21:51:53|2.71
21:51:54|2.71
21:51:55|2.71
21:51:56|2.71
21:51:57|2.71
21:51:58|2.7101
21:51:59|2.71
21:52:00|2.7103
21:52:01|2.7124
21:52:02|2.71
21:52:03|2.71
21:52:05|2.71
21:52:06|2.71
21:52:06|2.71
21:52:07|2.7101
21:52:09|2.71
21:52:10|2.71
21:52:11|2.71
21:52:11|2.7075
21:52:12|2.71
21:52:14|2.71
21:52:15|2.7095
21:52:16|2.7095
21:52:17|2.7095
21:52:18|2.7095
21:52:19|2.7088
21:52:20|2.7088
21:52:21|2.7066
21:52:22|2.7052
21:52:23|2.7052
21:52:24|2.7035
21:52:25|2.7002
21:52:26|2.6951
21:52:27|2.6935
21:52:28|2.6965
21:52:29|2.6941
21:52:30|2.6932
21:52:32|2.6911
21:52:32|2.6952
21:52:34|2.6932
21:52:34|2.6912
21:52:36|2.6904
21:52:37|2.6904
21:52:38|2.69
21:52:39|2.6977
21:52:40|2.6968
21:52:41|2.7006
21:52:42|2.7022
21:52:44|2.703
21:52:45|2.703
21:52:46|2.703
21:52:46|2.7003
21:52:48|2.6995
21:52:49|2.6991
21:52:50|2.6991
21:52:52|2.6991
21:52:52|2.6991
21:52:53|2.703
21:52:54|2.703
21:52:55|2.701
21:52:56|2.7003
21:52:57|2.7009
21:52:59|2.6981
21:52:59|2.6985
21:53:01|2.6984
21:53:02|2.6984
21:53:02|2.6984
21:53:03|2.697
21:53:05|2.697
21:53:06|2.6974
21:53:07|2.701
21:53:08|2.701
21:53:09|2.6977
21:53:10|2.6977
21:53:11|2.6965
21:53:12|2.694
21:53:13|2.6919
21:53:14|2.6931
21:53:15|2.6931
21:53:16|2.6972
21:53:17|2.6952
21:53:18|2.6952
21:53:19|2.6952
21:53:20|2.6952
21:53:21|2.6904
21:53:22|2.689
21:53:23|2.6862
21:53:24|2.6862
21:53:25|2.6854
21:53:26|2.6856
21:53:27|2.6881
21:53:29|2.6881
21:53:30|2.6926
21:53:31|2.6926
21:53:32|2.6926
21:53:32|2.6965
21:53:34|2.6967
21:53:34|2.6981
21:53:36|2.7017
21:53:37|2.7017
21:53:38|2.7017
21:53:40|2.6977
21:53:40|2.6977
21:53:42|2.6977
21:53:43|2.6977
21:53:44|2.6965
21:53:44|2.6965
21:53:45|2.6965
21:53:46|2.6918
21:53:47|2.6897
21:53:48|2.6895
21:53:50|2.6866
21:53:51|2.6836
21:53:52|2.682
21:53:53|2.6811
21:53:54|2.6836
21:53:55|2.6863
21:53:56|2.6888
21:53:57|2.6925
21:53:58|2.6925
21:53:59|2.6894
21:54:00|2.6896
21:54:01|2.6888
21:54:02|2.6888
21:54:04|2.6888
21:54:05|2.6862
21:54:06|2.6862
21:54:07|2.6862
21:54:08|2.6836
21:54:09|2.682
21:54:10|2.682
21:54:12|2.68
21:54:13|2.6807
21:54:13|2.6781
21:54:15|2.6774
21:54:15|2.6716
21:54:16|2.6714
21:54:17|2.6714
21:54:18|2.6735
21:54:19|2.6785
21:54:21|2.684
21:54:22|2.686
21:54:23|2.686
21:54:24|2.6863
21:54:25|2.6863
21:54:26|2.6899
21:54:27|2.6886
21:54:28|2.689
21:54:29|2.689
21:54:30|2.6845
21:54:31|2.6845
21:54:32|2.6811
21:54:33|2.6811
21:54:34|2.6811
21:54:35|2.6811
21:54:36|2.6812
21:54:37|2.6797
21:54:39|2.6852
21:54:40|2.6804
21:54:41|2.6883
21:54:41|2.6883
21:54:43|2.6883
21:54:45|2.6883
21:54:45|2.6883
21:54:46|2.692
21:54:47|2.692
21:54:48|2.6926
21:54:49|2.6926
21:54:51|2.6916
21:54:52|2.6916
21:54:53|2.6891
21:54:55|2.6891
21:54:55|2.6926
21:54:57|2.6911
21:54:58|2.6911
21:54:58|2.6911
21:54:59|2.6911
21:55:00|2.6881
21:55:02|2.6855
21:55:03|2.6851
21:55:05|2.6892
21:55:05|2.689
21:55:07|2.6875
21:55:08|2.6882
21:55:08|2.6864
21:55:10|2.685
21:55:10|2.6865
21:55:12|2.6865
21:55:13|2.6864
21:55:14|2.6843
21:55:15|2.6865
21:55:17|2.6836
21:55:17|2.6814
21:55:18|2.682
21:55:19|2.6826
21:55:21|2.6826
21:55:22|2.6826
21:55:22|2.6823
21:55:24|2.6819
21:55:24|2.6819
21:55:25|2.6823
21:55:27|2.6826
21:55:27|2.6826
21:55:28|2.6826
21:55:30|2.6836
21:55:31|2.6814
21:55:31|2.6811
21:55:33|2.6811
21:55:33|2.6811
21:55:34|2.6825
21:55:35|2.6864
21:55:36|2.6877
21:55:37|2.693
21:55:39|2.6921
21:55:40|2.691
21:55:41|2.6936
21:55:42|2.6936
21:55:43|2.6912
21:55:45|2.691
21:55:46|2.692
21:55:47|2.692
21:55:48|2.692
21:55:48|2.6903
21:55:49|2.6903
21:55:50|2.6903
21:55:51|2.6915
21:55:52|2.6913
21:55:54|2.6897
21:55:55|2.6897
21:55:56|2.6897
21:55:56|2.6858
21:55:58|2.6858
21:55:59|2.6858
21:55:59|2.6855
21:56:00|2.6855
21:56:02|2.6855
21:56:04|2.6872
21:56:05|2.6872
21:56:06|2.6872
21:56:08|2.6848
21:56:09|2.6873
21:56:09|2.6886
21:56:11|2.685
21:56:12|2.6844
21:56:12|2.6826
21:56:14|2.6871
21:56:15|2.6871
21:56:16|2.6865
21:56:17|2.6865
21:56:19|2.6865
21:56:19|2.6844
21:56:21|2.6838
21:56:22|2.6845
21:56:23|2.686
21:56:24|2.686
21:56:24|2.6894
21:56:25|2.6894
21:56:27|2.6894
21:56:27|2.6894
21:56:28|2.6894
21:56:29|2.6894
21:56:31|2.6923
21:56:32|2.6949
21:56:32|2.6975
21:56:34|2.6975
21:56:35|2.6966
21:56:36|2.6966
21:56:36|2.6966
21:56:37|2.6966
21:56:38|2.6966
21:56:40|2.6966
21:56:41|2.6966
21:56:43|2.6948
21:56:43|2.6948
21:56:45|2.6906
21:56:46|2.6906
21:56:47|2.6896
21:56:48|2.6896
21:56:49|2.688
21:56:50|2.6917
21:56:52|2.6954
21:56:53|2.6937
21:56:53|2.6949
21:56:55|2.6949
21:56:55|2.6949
21:56:56|2.6949
21:56:58|2.6924
21:56:59|2.6924
21:57:00|2.6924
21:57:01|2.6922
21:57:02|2.6908
21:57:03|2.693
21:57:04|2.693
21:57:05|2.6938
21:57:06|2.6938
21:57:07|2.6964
21:57:09|2.694
21:57:10|2.694
21:57:10|2.6948
21:57:11|2.6948
21:57:12|2.6964
21:57:14|2.6975
21:57:14|2.7
21:57:15|2.6974
21:57:17|2.6974
21:57:18|2.6974
21:57:19|2.6974
21:57:20|2.6949
21:57:21|2.6949
21:57:22|2.6948
21:57:23|2.6948
21:57:25|2.6961
21:57:25|2.6961
21:57:27|2.6961
21:57:28|2.6975
21:57:29|2.6975
21:57:30|2.6983
21:57:31|2.6966
21:57:32|2.6966
21:57:33|2.6965
21:57:34|2.6957
21:57:35|2.6975
21:57:36|2.6984
21:57:37|2.6984
21:57:38|2.6984
21:57:39|2.6974
21:57:40|2.6975
21:57:42|2.6975
21:57:43|2.7
21:57:44|2.6987
21:57:44|2.7
21:57:46|2.7
21:57:47|2.6978
21:57:48|2.6978
21:57:49|2.6986
21:57:50|2.6986
21:57:52|2.6991
21:57:52|2.6991
21:57:54|2.7029
21:57:55|2.7044
21:57:56|2.7023
21:57:57|2.7023
21:57:58|2.7006
21:57:59|2.7006
21:58:00|2.7006
21:58:02|2.7006
21:58:03|2.7006
21:58:04|2.7
21:58:05|2.7001
21:58:06|2.7001
21:58:06|2.7001
21:58:08|2.7022
21:58:09|2.7022
21:58:10|2.7026
21:58:11|2.7026
21:58:12|2.7027
21:58:13|2.7027
21:58:14|2.7027
21:58:15|2.7027
21:58:16|2.7041
21:58:17|2.7041
21:58:18|2.7026
21:58:19|2.7003
21:58:21|2.7
21:58:21|2.7
21:58:23|2.7014
21:58:24|2.7014
21:58:24|2.7026
21:58:26|2.7026
21:58:27|2.7036
21:58:27|2.7036
21:58:28|2.7009
21:58:29|2.7009
21:58:31|2.7009
21:58:32|2.7022
21:58:33|2.7026
21:58:34|2.7026
21:58:34|2.7026
21:58:36|2.7026
21:58:37|2.7026
21:58:37|2.7
21:58:39|2.701
21:58:40|2.6995
21:58:40|2.6995
21:58:43|2.7001
21:58:43|2.7001
21:58:44|2.7002
21:58:45|2.7023
21:58:47|2.7008
21:58:48|2.7008
21:58:49|2.7008
21:58:50|2.7008
21:58:52|2.7016
21:58:52|2.7017
21:58:53|2.698
21:58:54|2.698
21:58:55|2.6991
21:58:56|2.6991
21:58:57|2.6991
21:58:58|2.6978
21:58:59|2.6975
21:59:00|2.6975
21:59:01|2.6984
21:59:02|2.6984
21:59:04|2.6984
21:59:05|2.6992
21:59:05|2.6992
21:59:06|2.6974
21:59:07|2.6956
21:59:10|2.6948
21:59:10|2.6948
21:59:11|2.6948
21:59:12|2.6942
21:59:13|2.6963
21:59:14|2.6963
21:59:16|2.6956
21:59:17|2.6956
21:59:18|2.6956
21:59:19|2.6956
21:59:20|2.6956
21:59:21|2.6956
21:59:22|2.6967
21:59:23|2.6967
21:59:24|2.6967
21:59:25|2.6967
21:59:26|2.6967
21:59:26|2.696
21:59:28|2.696
21:59:28|2.696
21:59:30|2.696
21:59:32|2.696
21:59:32|2.696
21:59:33|2.6914
21:59:34|2.6938
21:59:35|2.6925
21:59:36|2.6925
21:59:37|2.6925
21:59:38|2.6936
21:59:39|2.6936
21:59:40|2.693
21:59:41|2.693
21:59:42|2.6924
21:59:44|2.69
21:59:46|2.6895
21:59:46|2.6875
21:59:48|2.6857
21:59:50|2.6859
21:59:50|2.6859
21:59:51|2.6859
21:59:53|2.6891
21:59:53|2.6901
21:59:55|2.6874
21:59:55|2.6869
21:59:57|2.6856
21:59:58|2.6856
21:59:58|2.6862
22:00:00|2.6868
22:00:00|2.6847
22:00:02|2.6847
22:00:02|2.6843
22:00:04|2.6843
22:00:05|2.6843
22:00:06|2.6826
22:00:07|2.6815
22:00:07|2.68
22:00:09|2.6792
22:00:10|2.6792
22:00:11|2.6808
22:00:12|2.6816
22:00:12|2.6843
22:00:14|2.6835
22:00:16|2.6843
22:00:16|2.684
22:00:17|2.6863
22:00:18|2.6863
22:00:19|2.6863
22:00:20|2.6835
22:00:21|2.6835
22:00:22|2.6813
22:00:23|2.6815
22:00:24|2.6814
22:00:25|2.6814
22:00:27|2.6815
22:00:28|2.6815
22:00:29|2.6841
22:00:30|2.6861
22:00:31|2.6861
22:00:32|2.6854
22:00:33|2.6841
22:00:34|2.6841
22:00:34|2.6867
22:00:36|2.6866
22:00:37|2.6868
22:00:38|2.6873
22:00:39|2.69
22:00:41|2.6827
22:00:41|2.6827
22:00:43|2.6841
22:00:44|2.6841
22:00:45|2.6845
22:00:45|2.6861
22:00:46|2.6844
22:00:48|2.6844
22:00:49|2.6843
22:00:51|2.6859
22:00:51|2.6859
22:00:52|2.6862
22:00:53|2.6857
22:00:54|2.6857
22:00:55|2.6852
22:00:56|2.6852
22:00:57|2.6851
22:00:59|2.6861
22:01:00|2.687
22:01:01|2.6858
22:01:02|2.6858
22:01:03|2.6896
22:01:03|2.6876
22:01:04|2.6866
22:01:05|2.687
22:01:07|2.6835
22:01:08|2.6835
22:01:09|2.6861
22:01:10|2.6871
22:01:11|2.6871
22:01:12|2.6871
22:01:14|2.6889
22:01:14|2.687
22:01:15|2.6871
22:01:16|2.6917
22:01:17|2.6913
22:01:18|2.6909
22:01:19|2.6907
22:01:20|2.6897
22:01:21|2.6897
22:01:22|2.6907
22:01:23|2.6896
22:01:25|2.6892
22:01:26|2.6892
22:01:27|2.6881
22:01:28|2.6881
22:01:29|2.6881
22:01:30|2.6884
22:01:31|2.6884
22:01:32|2.6884
22:01:33|2.6888
22:01:35|2.6898
22:01:35|2.6915
22:01:37|2.6919
22:01:38|2.6921
22:01:39|2.6934
22:01:40|2.697
22:01:41|2.6965
22:01:42|2.6965
22:01:43|2.6969
22:01:45|2.6933
22:01:46|2.693
22:01:47|2.693
22:01:48|2.693
22:01:50|2.6933
22:01:51|2.6933
22:01:51|2.6933
22:01:53|2.6934
22:01:54|2.6934
22:01:55|2.6934
22:01:56|2.6939
22:01:57|2.6939
22:01:59|2.6965
22:01:59|2.6973
22:02:00|2.696
22:02:01|2.6959
22:02:02|2.6955
22:02:03|2.6955
22:02:04|2.6953
22:02:05|2.6953
22:02:06|2.6959
22:02:07|2.6962
22:02:08|2.6958
22:02:09|2.697
22:02:10|2.6965
22:02:11|2.6983
22:02:13|2.6974
22:02:14|2.6934
22:02:15|2.6935
22:02:16|2.6952
22:02:17|2.6946
22:02:18|2.6946
22:02:19|2.6931
22:02:20|2.6931
22:02:21|2.6931
22:02:22|2.6917
22:02:22|2.6915
22:02:23|2.6909
22:02:24|2.693
22:02:26|2.693
22:02:28|2.6901
22:02:28|2.6901
22:02:29|2.6901
22:02:30|2.6901
22:02:31|2.6901
22:02:32|2.6895
22:02:33|2.6909
22:02:34|2.6909
22:02:35|2.6909
22:02:36|2.6909
22:02:37|2.6913
22:02:38|2.6913
22:02:39|2.6913
22:02:40|2.6913
22:02:41|2.6879
22:02:42|2.688
22:02:43|2.688
22:02:44|2.688
22:02:46|2.6891
22:02:47|2.6892
22:02:48|2.6953
22:02:48|2.6958
22:02:50|2.6958
22:02:50|2.6958
22:02:52|2.6945
22:02:54|2.6931
22:02:54|2.6944
22:02:55|2.6931
22:02:57|2.69
22:02:57|2.69
22:02:59|2.6879
22:03:00|2.6879
22:03:00|2.688
22:03:01|2.688
22:03:03|2.688
22:03:03|2.688
22:03:04|2.688
22:03:06|2.688
22:03:08|2.6865
22:03:09|2.685
22:03:10|2.6879
22:03:11|2.6879
22:03:11|2.6861
22:03:13|2.6876
22:03:13|2.688
22:03:15|2.6855
22:03:16|2.6843
22:03:16|2.6823
22:03:18|2.6813
22:03:19|2.6811
22:03:19|2.6802
22:03:20|2.6828
22:03:21|2.685
22:03:24|2.6851
22:03:24|2.6851
22:03:25|2.6827
22:03:26|2.6806
22:03:27|2.679
22:03:28|2.6758
22:03:29|2.6758
22:03:30|2.6811
22:03:31|2.6801
22:03:33|2.6801
22:03:34|2.6801
22:03:34|2.6761
22:03:37|2.6761
22:03:37|2.6723
22:03:38|2.6734
22:03:39|2.6744
22:03:40|2.6737
22:03:42|2.6779
22:03:43|2.6779
22:03:43|2.6774
22:03:44|2.6774
22:03:45|2.6774
22:03:48|2.6734
22:03:48|2.6734
22:03:49|2.6723
22:03:51|2.6719
22:03:52|2.6723
22:03:54|2.6723
22:03:54|2.6723
22:03:56|2.6747
22:03:57|2.6763
22:03:59|2.6795
22:04:00|2.6816
22:04:01|2.6852
22:04:02|2.6852
22:04:04|2.6872
22:04:04|2.6871
22:04:05|2.6852
22:04:06|2.6866
22:04:07|2.6866
22:04:08|2.6866
22:04:10|2.684
22:04:11|2.684
22:04:13|2.6814
22:04:14|2.6814
22:04:15|2.6825
22:04:16|2.6833
22:04:17|2.6824
22:04:19|2.6825
22:04:20|2.6847
22:04:21|2.6855
22:04:22|2.6855
22:04:23|2.6853
22:04:24|2.6835
22:04:25|2.6813
22:04:26|2.6813
22:04:27|2.6814
22:04:28|2.6813
22:04:29|2.6813
22:04:30|2.6794
22:04:31|2.6794
22:04:32|2.6794
22:04:33|2.6814
22:04:34|2.6813
22:04:35|2.6813
22:04:36|2.6812
22:04:37|2.6812
22:04:38|2.6788
22:04:39|2.6795
22:04:40|2.6795
22:04:41|2.6788
22:04:42|2.6748
22:04:43|2.6748
22:04:44|2.6748
22:04:45|2.6737
22:04:46|2.6748
22:04:47|2.6762
22:04:49|2.6741
22:04:49|2.6762
22:04:51|2.6762
22:04:51|2.6762
22:04:52|2.6746
22:04:54|2.6746
22:04:55|2.6707
22:04:57|2.6674
22:04:57|2.664
22:04:58|2.6595
22:04:59|2.6624
22:05:00|2.6626
22:05:01|2.6626
22:05:02|2.6654
22:05:03|2.669
22:05:04|2.6668
22:05:05|2.6717
22:05:06|2.6705
22:05:07|2.67
22:05:08|2.6732
22:05:10|2.6689
22:05:10|2.6689
22:05:12|2.6666
22:05:13|2.6678
22:05:14|2.6696
22:05:15|2.677
22:05:17|2.6712
22:05:18|2.6712
22:05:19|2.6714
22:05:19|2.6739
22:05:21|2.6739
22:05:22|2.676
22:05:23|2.6753
22:05:24|2.6753
22:05:25|2.6753
22:05:26|2.6765
22:05:27|2.6736
22:05:28|2.6736
22:05:29|2.6734
22:05:30|2.674
22:05:31|2.6747
22:05:32|2.6747
22:05:33|2.6747
22:05:35|2.6748
22:05:35|2.672
22:05:37|2.674
22:05:38|2.674
22:05:38|2.674
22:05:40|2.675
22:05:41|2.675
22:05:42|2.6766
22:05:43|2.6758
22:05:44|2.6758
22:05:45|2.6764
22:05:46|2.6766
22:05:47|2.6766
22:05:48|2.6766
22:05:49|2.6766
22:05:50|2.6766
22:05:52|2.6796
22:05:52|2.6791
22:05:54|2.6779
22:05:54|2.6739
22:05:56|2.6739
22:05:57|2.6739
22:05:59|2.6714
22:06:01|2.6736
22:06:01|2.6736
22:06:02|2.6736
22:06:03|2.676
22:06:05|2.6739
22:06:05|2.674
22:06:06|2.6772
22:06:09|2.6779
22:06:09|2.6779
22:06:11|2.6757
22:06:12|2.6757
22:06:14|2.6765
22:06:14|2.6765
22:06:15|2.6754
22:06:17|2.674
22:06:17|2.674
22:06:19|2.674
22:06:20|2.6713
22:06:21|2.6704
22:06:22|2.6687
22:06:24|2.6688
22:06:25|2.673
22:06:26|2.6751
22:06:26|2.6757
22:06:27|2.6757
22:06:28|2.6757
22:06:29|2.6757
22:06:31|2.6739
22:06:32|2.6739
22:06:33|2.6739
22:06:33|2.6739
22:06:35|2.6739
22:06:35|2.6725
22:06:36|2.6754
22:06:38|2.6739
22:06:39|2.6739
22:06:40|2.6739
22:06:41|2.6739
22:06:42|2.6724
22:06:43|2.6739
22:06:45|2.6733
22:06:46|2.6713
22:06:47|2.6706
22:06:48|2.6706
22:06:49|2.6706
22:06:51|2.6703
22:06:52|2.6703
22:06:53|2.6723
22:06:54|2.672
22:06:56|2.6692
22:06:57|2.6687
22:06:58|2.6672
22:06:59|2.6661
22:07:00|2.6661
22:07:01|2.6639
22:07:02|2.6639
22:07:03|2.6661
22:07:04|2.6688
22:07:05|2.6679
22:07:06|2.6679
22:07:07|2.6679
22:07:08|2.6682
22:07:09|2.6686
22:07:10|2.6702
22:07:11|2.6702
22:07:12|2.6702
22:07:13|2.6724
22:07:14|2.6724
22:07:15|2.6752
22:07:16|2.6753
22:07:18|2.6734
22:07:18|2.6734
22:07:19|2.6734
22:07:21|2.6646
22:07:22|2.6684
22:07:24|2.6694
22:07:25|2.6676
22:07:26|2.6655
22:07:27|2.6655
22:07:28|2.6656
22:07:29|2.6681
22:07:30|2.6664
22:07:31|2.6647
22:07:32|2.6642
22:07:33|2.6647
22:07:34|2.6656
22:07:35|2.6661
22:07:36|2.669
22:07:37|2.6676
22:07:38|2.6676
22:07:39|2.6657
22:07:40|2.6657
22:07:41|2.6649
22:07:43|2.6656
22:07:44|2.6681
22:07:45|2.6681
22:07:46|2.6681
22:07:47|2.6681
22:07:47|2.6655
22:07:49|2.6655
22:07:51|2.6655
22:07:51|2.6655
22:07:52|2.6646
22:07:54|2.6647
22:07:55|2.6648
22:07:56|2.6653
22:07:57|2.6655
22:07:58|2.6655
22:07:59|2.6655
22:08:00|2.6635
22:08:01|2.6656
22:08:02|2.6655
22:08:03|2.6615
22:08:04|2.6637
22:08:05|2.6636
22:08:07|2.6614
22:08:07|2.6614
22:08:08|2.6614
22:08:10|2.6539
22:08:11|2.6512
22:08:11|2.6512
22:08:13|2.6344
22:08:14|2.6377
22:08:15|2.6415
22:08:16|2.6472
22:08:17|2.6527
22:08:18|2.653
22:08:19|2.6478
22:08:20|2.6476
22:08:21|2.6536
22:08:22|2.6563
22:08:23|2.6527
22:08:24|2.6553
22:08:25|2.655
22:08:26|2.6573
22:08:27|2.658
22:08:28|2.6597
22:08:29|2.6578
22:08:30|2.6605
22:08:31|2.6611
22:08:32|2.661
22:08:33|2.6575
22:08:34|2.6575
22:08:35|2.6575
22:08:36|2.658
22:08:37|2.6571
22:08:38|2.6577
22:08:39|2.6577
22:08:40|2.6587
22:08:41|2.66
22:08:42|2.6613
22:08:43|2.6613
22:08:44|2.6619
22:08:45|2.6686
22:08:46|2.6717
22:08:47|2.6704
22:08:48|2.6729
22:08:49|2.6749
22:08:50|2.6755
22:08:52|2.6742
22:08:53|2.6749
22:08:54|2.6754
22:08:56|2.6729
22:08:57|2.6723
22:08:57|2.6684
22:08:58|2.6741
22:08:59|2.6741
22:09:00|2.6717
22:09:02|2.6717
22:09:03|2.6711
22:09:04|2.6696
22:09:05|2.6679
22:09:06|2.667
22:09:07|2.667
22:09:08|2.6639
22:09:09|2.6647
22:09:10|2.6645
22:09:11|2.6644
22:09:13|2.6644
22:09:14|2.6649
22:09:15|2.6617
22:09:15|2.6617
22:09:17|2.661
22:09:17|2.6637
22:09:19|2.6626
22:09:20|2.6625
22:09:21|2.6619
22:09:22|2.6619
22:09:23|2.6622
22:09:23|2.6608
22:09:25|2.66
22:09:26|2.6599
22:09:27|2.6561
22:09:28|2.6553
22:09:29|2.6611
22:09:30|2.6601
22:09:31|2.6601
22:09:32|2.6589
22:09:33|2.6614
22:09:34|2.6614
22:09:35|2.6614
22:09:36|2.6614
22:09:38|2.662
22:09:39|2.6627
22:09:39|2.6673
22:09:40|2.6678
22:09:42|2.6665
22:09:43|2.6679
22:09:44|2.6679
22:09:45|2.6679
22:09:46|2.6679
22:09:48|2.6729
22:09:48|2.6679
22:09:49|2.6679
22:09:50|2.6678
22:09:51|2.6678
22:09:53|2.6652
22:09:54|2.6679
22:09:56|2.6679
22:09:56|2.6679
22:09:57|2.6663
22:09:58|2.6678
22:09:59|2.6678
22:10:00|2.6682
22:10:01|2.6682
22:10:03|2.6682
22:10:04|2.6708
22:10:06|2.6727
22:10:06|2.6731
22:10:08|2.6756
22:10:09|2.6756
22:10:09|2.6731
22:10:11|2.6731
22:10:13|2.6731
22:10:14|2.6731
22:10:14|2.6731
22:10:15|2.6727
22:10:18|2.6731
22:10:18|2.675
22:10:19|2.6791
22:10:20|2.679
22:10:21|2.6767
22:10:22|2.6783
22:10:23|2.6803
22:10:24|2.6808
22:10:25|2.6782
22:10:26|2.6795
22:10:28|2.685
22:10:28|2.685
22:10:29|2.6834
22:10:31|2.6834
22:10:31|2.6807
22:10:34|2.6758
22:10:34|2.6748
22:10:35|2.6748
22:10:37|2.6774
22:10:37|2.6774
22:10:38|2.6772
22:10:39|2.6787
22:10:41|2.6787
22:10:42|2.6787
22:10:42|2.6808
22:10:43|2.6803
22:10:44|2.6808
22:10:46|2.6808
22:10:47|2.6782
22:10:47|2.6773
22:10:48|2.6756
22:10:50|2.6764
22:10:50|2.6768
22:10:52|2.6757
22:10:52|2.6769
22:10:54|2.6751
22:10:55|2.6757
22:10:57|2.6757
22:10:58|2.6757
22:11:00|2.6756
22:11:00|2.6765
22:11:02|2.6765
22:11:03|2.6759
22:11:04|2.675
22:11:05|2.6782
22:11:06|2.6802
22:11:07|2.6802
22:11:08|2.6785
22:11:09|2.6809
22:11:10|2.6801
22:11:11|2.6801
22:11:12|2.6804
22:11:13|2.6777
22:11:14|2.6777
22:11:15|2.6777
22:11:16|2.6777
22:11:17|2.6777
22:11:18|2.6777
22:11:19|2.6777
22:11:21|2.6777
22:11:21|2.6777
22:11:23|2.6778
22:11:24|2.676
22:11:24|2.675
22:11:25|2.675
22:11:26|2.675
22:11:28|2.6752
22:11:29|2.6752
22:11:30|2.6752
22:11:31|2.6757
22:11:32|2.6759
22:11:33|2.6756
22:11:34|2.6759
22:11:35|2.6774
22:11:36|2.6752
22:11:37|2.6759
22:11:38|2.6759
22:11:39|2.6763
22:11:40|2.6775
22:11:41|2.6797
22:11:42|2.6797
22:11:43|2.6797
22:11:44|2.6805
22:11:45|2.6837
22:11:46|2.6837
22:11:47|2.6837
22:11:48|2.6838
22:11:49|2.6863
22:11:50|2.6863
22:11:51|2.6863
22:11:52|2.6819
22:11:53|2.6838
22:11:55|2.6839
22:11:56|2.6854
22:11:56|2.6854
22:11:58|2.6863
22:11:59|2.6863
22:11:59|2.6858
22:12:01|2.6864
22:12:02|2.6879
22:12:04|2.6861
22:12:05|2.6861
22:12:06|2.6883
22:12:08|2.689
22:12:09|2.6891
22:12:10|2.6891
22:12:11|2.6917
22:12:12|2.6916
22:12:13|2.6916
22:12:14|2.6925
22:12:16|2.6878
22:12:17|2.6878
22:12:18|2.6882
22:12:18|2.6863
22:12:20|2.6854
22:12:22|2.6842
22:12:22|2.6842
22:12:23|2.6842
22:12:24|2.6842
22:12:25|2.6842
22:12:27|2.6811
22:12:27|2.6789
22:12:29|2.6795
22:12:29|2.6795
22:12:30|2.6795
22:12:32|2.6795
22:12:32|2.6795
22:12:33|2.6842
22:12:35|2.6855
22:12:35|2.6855
22:12:37|2.6847
22:12:38|2.6847
22:12:39|2.6842
22:12:39|2.6842
22:12:40|2.6829
22:12:42|2.6811
22:12:42|2.6839
22:12:43|2.6839
22:12:45|2.6832
22:12:45|2.6832
22:12:46|2.6821
22:12:47|2.6842
22:12:49|2.6842
22:12:49|2.6834
22:12:50|2.6834
22:12:51|2.6841
22:12:53|2.6856
22:12:53|2.6856
22:12:55|2.6846
22:12:57|2.6846
22:12:57|2.6846
22:12:59|2.6839
22:13:00|2.6856
22:13:01|2.6834
22:13:03|2.6871
22:13:04|2.6873
22:13:05|2.69
22:13:06|2.6895
22:13:07|2.6909
22:13:08|2.6909
22:13:10|2.6907
22:13:11|2.6907
22:13:11|2.6915
22:13:12|2.6934
22:13:14|2.6949
22:13:15|2.6949
22:13:16|2.6952
22:13:17|2.6976
22:13:18|2.6995
22:13:19|2.6959
22:13:20|2.6964
22:13:21|2.6923
22:13:22|2.6895
22:13:23|2.6915
22:13:24|2.6911
22:13:26|2.6911
22:13:26|2.6911
22:13:28|2.6916
22:13:29|2.6915
22:13:30|2.6915
22:13:30|2.6915
22:13:32|2.6925
22:13:32|2.6952
22:13:34|2.6941
22:13:35|2.6941
22:13:36|2.6941
22:13:37|2.6916
22:13:38|2.6942
22:13:39|2.6942
22:13:40|2.6942
22:13:41|2.6945
22:13:42|2.6959
22:13:43|2.6963
22:13:44|2.696
22:13:45|2.696
22:13:46|2.6942
22:13:47|2.6923
22:13:48|2.6923
22:13:49|2.6942
22:13:50|2.692
22:13:51|2.692
22:13:52|2.6916
22:13:53|2.6916
22:13:54|2.6916
22:13:55|2.6916
22:13:57|2.6916
22:13:58|2.6918
22:13:59|2.6916
22:14:00|2.688
22:14:01|2.6909
22:14:02|2.693
22:14:03|2.693
22:14:04|2.693
22:14:05|2.693
22:14:07|2.6938
22:14:08|2.6938
22:14:09|2.6916
22:14:10|2.6916
22:14:11|2.6915
22:14:11|2.6915
22:14:13|2.693
22:14:13|2.693
22:14:15|2.6915
22:14:16|2.6906
22:14:17|2.6928
22:14:17|2.6928
22:14:18|2.6938
22:14:20|2.6926
22:14:21|2.6926
22:14:22|2.6947
22:14:24|2.6947
22:14:25|2.6931
22:14:25|2.6948
22:14:26|2.6948
22:14:28|2.6948
22:14:28|2.6922
22:14:30|2.6922
22:14:31|2.6926
22:14:32|2.6931
22:14:33|2.6931
22:14:34|2.6931
22:14:36|2.6974
22:14:37|2.696
22:14:37|2.696
22:14:39|2.696
22:14:39|2.6983
22:14:40|2.6982
22:14:41|2.6985
22:14:43|2.6972
22:14:44|2.6972
22:14:45|2.6967
22:14:46|2.6967
22:14:47|2.6967
22:14:48|2.6984
22:14:49|2.6984
22:14:50|2.6982
22:14:51|2.6982
22:14:52|2.6981
22:14:53|2.6981
22:14:54|2.698
22:14:55|2.6982
22:14:56|2.6982
22:14:58|2.6982
22:14:59|2.6981
22:15:01|2.6981
22:15:02|2.6981
22:15:03|2.6972
22:15:04|2.6972
22:15:06|2.6981
22:15:06|2.6982
22:15:08|2.6963
22:15:09|2.6963
22:15:10|2.6981
22:15:11|2.6957
22:15:12|2.6957
22:15:13|2.6957
22:15:15|2.6973
22:15:16|2.6983
22:15:17|2.6983
22:15:18|2.699
22:15:19|2.6997
22:15:21|2.6972
22:15:21|2.6972
22:15:23|2.6985
22:15:24|2.699
22:15:25|2.7003
22:15:26|2.6969
22:15:27|2.6998
22:15:28|2.6998
22:15:29|2.6994
22:15:30|2.698
22:15:31|2.698
22:15:32|2.6981
22:15:33|2.6988
22:15:34|2.695
22:15:35|2.695
22:15:36|2.695
22:15:37|2.695
22:15:38|2.6954
22:15:39|2.6939
22:15:40|2.6939
22:15:41|2.6939
22:15:42|2.6946
22:15:43|2.6955
22:15:44|2.6999
22:15:45|2.6984
22:15:46|2.6954
22:15:47|2.6954
22:15:48|2.6955
22:15:50|2.6928
22:15:50|2.6915
22:15:51|2.6915
22:15:52|2.6905
22:15:54|2.6897
22:15:54|2.6903
22:15:55|2.6914
22:15:56|2.693
22:15:58|2.698
22:15:59|2.698
22:16:00|2.6979
22:16:01|2.6986
22:16:03|2.6963
22:16:03|2.6967
22:16:05|2.6955
22:16:05|2.6955
22:16:06|2.6944
22:16:08|2.6928
22:16:09|2.6903
22:16:10|2.6903
22:16:11|2.692
22:16:13|2.6902
22:16:13|2.6902
22:16:15|2.6875
22:16:16|2.6875
22:16:16|2.6859
22:16:18|2.6859
22:16:19|2.6859
22:16:19|2.689
22:16:21|2.6871
22:16:21|2.687
22:16:23|2.6828
22:16:23|2.6828
22:16:25|2.6828
22:16:26|2.6828
22:16:27|2.6845
22:16:28|2.6892
22:16:30|2.6892
22:16:31|2.6891
22:16:32|2.6891
22:16:32|2.6891
22:16:34|2.6844
22:16:35|2.6832
22:16:35|2.6832
22:16:36|2.6832
22:16:38|2.6831
22:16:39|2.6845
22:16:40|2.6845
22:16:41|2.6845
22:16:42|2.684
22:16:43|2.683
22:16:44|2.683
22:16:45|2.683
22:16:46|2.683
22:16:47|2.6841
22:16:48|2.6845
22:16:49|2.6827
22:16:50|2.6852
22:16:51|2.6852
22:16:52|2.6836
22:16:53|2.6836
22:16:54|2.6836
22:16:55|2.682
22:16:56|2.682
22:16:57|2.6847
22:16:58|2.6842
22:16:59|2.6828
22:17:01|2.6847
22:17:01|2.6853
22:17:03|2.6837
22:17:04|2.6837
22:17:06|2.6837
22:17:07|2.6843
22:17:09|2.6843
22:17:10|2.6843
22:17:12|2.6848
22:17:13|2.6828
22:17:13|2.6826
22:17:14|2.6827
22:17:15|2.6825
22:17:16|2.6826
22:17:18|2.6807
22:17:18|2.6815
22:17:20|2.6828
22:17:21|2.685
22:17:22|2.685
22:17:23|2.685
22:17:24|2.6847
22:17:25|2.6826
22:17:26|2.6825
22:17:27|2.6825
22:17:28|2.6825
22:17:29|2.6825
22:17:30|2.6825
22:17:32|2.6839
22:17:32|2.6863
22:17:34|2.685
22:17:34|2.6836
22:17:36|2.6836
22:17:37|2.6836
22:17:38|2.6836
22:17:39|2.6836
22:17:40|2.683
22:17:41|2.683
22:17:42|2.6833
22:17:43|2.6866
22:17:44|2.6866
22:17:45|2.6866
22:17:46|2.6877
22:17:47|2.6855
22:17:48|2.6855
22:17:49|2.6882
22:17:50|2.6918
22:17:51|2.6933
22:17:52|2.6907
22:17:53|2.6907
22:17:54|2.6907
22:17:55|2.6907
22:17:56|2.6907
22:17:57|2.6881
22:17:58|2.6887
22:17:59|2.6899
22:18:01|2.6907
22:18:01|2.6908
22:18:03|2.6925
22:18:04|2.6925
22:18:05|2.6956
22:18:07|2.6956
22:18:08|2.6956
22:18:08|2.6955
22:18:09|2.6955
22:18:11|2.6955
22:18:11|2.6916
22:18:13|2.6917
22:18:13|2.6917
22:18:14|2.6918
22:18:16|2.6937
22:18:17|2.6934
22:18:18|2.6942
22:18:19|2.6943
22:18:20|2.6943
22:18:21|2.6943
22:18:22|2.6961
22:18:23|2.6959
22:18:24|2.696
22:18:25|2.6981
22:18:26|2.6966
22:18:27|2.6966
22:18:28|2.6985
22:18:29|2.6963
22:18:30|2.6963
22:18:31|2.6977
22:18:32|2.6977
22:18:33|2.6977
22:18:35|2.6988
22:18:35|2.6988
22:18:36|2.6988
22:18:37|2.6988
22:18:38|2.6988
22:18:40|2.7011
22:18:41|2.7011
22:18:42|2.6985
22:18:43|2.6991
22:18:44|2.7011
22:18:45|2.7011
22:18:47|2.7011
22:18:47|2.699
22:18:48|2.7001
22:18:50|2.7001
22:18:52|2.7012
22:18:52|2.7012
22:18:54|2.7012
22:18:54|2.6998
22:18:55|2.7013
22:18:56|2.702
22:18:57|2.7038
22:18:58|2.7038
22:19:00|2.7042
22:19:01|2.7021
22:19:02|2.7031
22:19:03|2.7004
22:19:05|2.6992
22:19:06|2.6992
22:19:07|2.7018
22:19:09|2.7045
22:19:09|2.7045
22:19:11|2.7052
22:19:12|2.7051
22:19:13|2.7051
22:19:14|2.7072
22:19:15|2.7067
22:19:16|2.7079
22:19:18|2.7023
22:19:19|2.7036
22:19:20|2.7038
22:19:21|2.7037
22:19:21|2.7037
22:19:23|2.7013
22:19:24|2.7029
22:19:24|2.7029
22:19:26|2.7029
22:19:26|2.7036
22:19:28|2.7033
22:19:28|2.7013
22:19:29|2.7013
22:19:31|2.7013
22:19:32|2.7016
22:19:33|2.7013
22:19:34|2.7011
22:19:35|2.7026
22:19:36|2.7026
22:19:37|2.7026
22:19:38|2.7035
22:19:39|2.7035
22:19:40|2.7035
22:19:41|2.7035
22:19:42|2.7033
22:19:43|2.7031
22:19:44|2.7025
22:19:45|2.7015
22:19:46|2.7015
22:19:47|2.7027
22:19:48|2.703
22:19:49|2.7018
22:19:50|2.7016
22:19:51|2.701
22:19:53|2.701
22:19:53|2.701
22:19:55|2.7008
22:19:55|2.7008
22:19:57|2.701
22:19:57|2.6953
22:19:59|2.7
22:19:59|2.7005
22:20:00|2.6997
22:20:01|2.6997
22:20:03|2.6997
22:20:04|2.699
22:20:05|2.699
22:20:06|2.6984
22:20:07|2.6983
22:20:08|2.6956
22:20:09|2.6934
22:20:10|2.6928
22:20:11|2.692
22:20:12|2.6931
22:20:13|2.6973
22:20:14|2.6954
22:20:15|2.6954
22:20:16|2.6942
22:20:17|2.6948
22:20:18|2.6948
22:20:19|2.6973
22:20:20|2.6984
22:20:21|2.6979
22:20:23|2.7002
22:20:23|2.6999
22:20:25|2.6999
22:20:26|2.6991
22:20:27|2.7001
22:20:27|2.7009
22:20:29|2.6991
22:20:30|2.6991
22:20:31|2.6992
22:20:32|2.6986
22:20:33|2.6978
22:20:34|2.6965
22:20:35|2.6948
22:20:36|2.6948
22:20:37|2.6958
22:20:38|2.6958
22:20:39|2.6961
22:20:40|2.6968
22:20:41|2.695
22:20:43|2.6956
22:20:43|2.6963
22:20:44|2.6963
22:20:45|2.6963
22:20:47|2.6963
22:20:47|2.6963
22:20:48|2.6958
22:20:49|2.6958
22:20:50|2.6958
22:20:51|2.6944
22:20:52|2.6944
22:20:54|2.694
22:20:55|2.6936
22:20:56|2.6953
22:20:57|2.6942
22:20:58|2.6942
22:20:59|2.6957
22:21:00|2.6957
22:21:01|2.6957
22:21:03|2.695
22:21:03|2.6933
22:21:05|2.6934
22:21:06|2.6922
22:21:07|2.6932
22:21:09|2.6908
22:21:10|2.692
22:21:11|2.692
22:21:12|2.6906
22:21:12|2.6878
22:21:14|2.6854
22:21:15|2.683
22:21:16|2.6831
22:21:17|2.6821
22:21:18|2.6815
22:21:19|2.6829
22:21:21|2.681
22:21:22|2.6866
22:21:23|2.6866
22:21:23|2.6865
22:21:24|2.6865
22:21:26|2.6865
22:21:27|2.6866
22:21:28|2.6866
22:21:29|2.6876
22:21:31|2.6862
22:21:31|2.6864
22:21:33|2.6856
22:21:34|2.6856
22:21:35|2.6856
22:21:36|2.6825
22:21:36|2.6825
22:21:37|2.6825
22:21:38|2.683
22:21:39|2.683
22:21:40|2.6818
22:21:41|2.6819
22:21:42|2.68
22:21:43|2.6757
22:21:45|2.6787
22:21:46|2.6787
22:21:47|2.6786
22:21:48|2.6761
22:21:49|2.6831
22:21:49|2.6804
22:21:50|2.6787
22:21:52|2.6786
22:21:53|2.6787
22:21:54|2.6808
22:21:55|2.6807
22:21:56|2.6786
22:21:58|2.6805
22:21:58|2.6805
22:21:59|2.6805
22:22:00|2.6805
22:22:01|2.6812
22:22:03|2.6823
22:22:04|2.6823
22:22:06|2.6787
22:22:06|2.6788
22:22:07|2.6788
22:22:08|2.6813
22:22:09|2.6809
22:22:10|2.6809
22:22:12|2.6832
22:22:13|2.6826
22:22:13|2.6826
22:22:14|2.6813
22:22:15|2.6813
22:22:17|2.6802
22:22:18|2.6787
22:22:19|2.6786
22:22:20|2.6797
22:22:21|2.6797
22:22:22|2.6793
22:22:24|2.6786
22:22:25|2.6786
22:22:26|2.6769
22:22:27|2.6771
22:22:28|2.6802
22:22:28|2.68
22:22:30|2.6812
22:22:30|2.6812
22:22:32|2.6799
22:22:33|2.6799
22:22:34|2.6798
22:22:35|2.6798
22:22:36|2.6753
22:22:37|2.6767
22:22:38|2.6784
22:22:39|2.6811
22:22:40|2.6811
22:22:41|2.6787
22:22:42|2.6787
22:22:43|2.6787
22:22:44|2.6787
22:22:45|2.6787
22:22:46|2.6787
22:22:47|2.6799
22:22:48|2.6799
22:22:49|2.6812
22:22:50|2.6823
22:22:51|2.6816
22:22:52|2.6816
22:22:53|2.6823
22:22:54|2.6806
22:22:55|2.6818
22:22:56|2.6818
22:22:57|2.6818
22:22:58|2.6818
22:22:59|2.6818
22:23:00|2.6818
22:23:02|2.6816
22:23:02|2.6803
22:23:04|2.6792
22:23:05|2.6792
22:23:06|2.6792
22:23:07|2.6799
22:23:08|2.6806
22:23:10|2.6806
22:23:11|2.6798
22:23:12|2.6823
22:23:13|2.6798
22:23:14|2.6799
22:23:15|2.6799
22:23:16|2.6799
22:23:16|2.6799
22:23:17|2.6799
22:23:19|2.6798
22:23:20|2.6798
22:23:21|2.6777
22:23:22|2.6777
22:23:23|2.6766
22:23:24|2.6773
22:23:25|2.6773
22:23:26|2.675
22:23:27|2.6743
22:23:29|2.6747
22:23:30|2.6764
22:23:31|2.6764
22:23:32|2.6764
22:23:33|2.6764
22:23:34|2.6764
22:23:35|2.6764
22:23:36|2.6764
22:23:37|2.6746
22:23:38|2.6738
22:23:39|2.6738
22:23:40|2.6746
22:23:41|2.6746
22:23:42|2.6746
22:23:43|2.6748
22:23:44|2.6748
22:23:45|2.6736
22:23:47|2.6735
22:23:47|2.6735
22:23:48|2.6735
22:23:50|2.6747
22:23:50|2.6747
22:23:51|2.6771
22:23:52|2.6771
22:23:54|2.6746
22:23:54|2.6742
22:23:56|2.6747
22:23:56|2.6747
22:23:58|2.6765
22:23:58|2.6765
22:24:00|2.6765
22:24:01|2.6765
22:24:02|2.6765
22:24:03|2.6765
22:24:05|2.6765
22:24:06|2.6765
22:24:07|2.6771
22:24:08|2.6775
22:24:10|2.6772
22:24:10|2.6772
22:24:12|2.6772
22:24:12|2.6759
22:24:13|2.6759
22:24:15|2.6793
22:24:16|2.6779
22:24:16|2.6779
22:24:17|2.6801
22:24:18|2.6798
22:24:20|2.6798
22:24:21|2.6798
22:24:22|2.6779
22:24:24|2.6799
22:24:24|2.6799
22:24:25|2.6799
22:24:26|2.6818
22:24:28|2.6818
22:24:28|2.6818
22:24:30|2.6818
22:24:30|2.6847
22:24:32|2.6847
22:24:33|2.6847
22:24:34|2.6838
22:24:35|2.6838
22:24:36|2.6838
22:24:37|2.6838
22:24:38|2.6835
22:24:39|2.6804
22:24:40|2.6808
22:24:41|2.6808
22:24:42|2.6819
22:24:43|2.6851
22:24:44|2.6851
22:24:45|2.6865
22:24:46|2.6871
22:24:47|2.6871
22:24:48|2.69
22:24:50|2.69
22:24:51|2.6899
22:24:52|2.6886
22:24:52|2.6886
22:24:53|2.6861
22:24:55|2.6859
22:24:56|2.6859
22:24:57|2.6859
22:24:57|2.6859
22:24:59|2.6835
22:25:00|2.6835
22:25:01|2.6843
22:25:02|2.6851
22:25:03|2.6851
22:25:05|2.6851
22:25:05|2.6851
22:25:06|2.6851
22:25:08|2.6854
22:25:09|2.6854
22:25:10|2.6854
22:25:11|2.686
22:25:12|2.686
22:25:14|2.6851
22:25:14|2.6851
22:25:15|2.6851
22:25:17|2.6839
22:25:18|2.6818
22:25:19|2.6828
22:25:20|2.6825
22:25:21|2.6802
22:25:22|2.6802
22:25:23|2.6799
22:25:24|2.6799
22:25:25|2.6805
22:25:26|2.679
22:25:27|2.679
22:25:28|2.679
22:25:29|2.6816
22:25:30|2.6816
22:25:31|2.6817
22:25:32|2.6817
22:25:33|2.6817
22:25:34|2.6817
22:25:35|2.6817
22:25:36|2.6816
22:25:37|2.6816
22:25:38|2.6816
22:25:39|2.6816
22:25:41|2.6816
22:25:42|2.6803
22:25:43|2.6803
22:25:44|2.6817
22:25:45|2.6817
22:25:46|2.6833
22:25:47|2.6833
22:25:48|2.6828
22:25:50|2.6828
22:25:51|2.6828
22:25:52|2.6828
22:25:52|2.6814
22:25:54|2.6814
22:25:55|2.6826
22:25:56|2.6832
22:25:57|2.6842
22:25:57|2.6842
22:25:59|2.6842
22:25:59|2.6842
22:26:01|2.6842
22:26:01|2.6827
22:26:03|2.6814
22:26:04|2.6814
22:26:05|2.6814
22:26:06|2.6816
22:26:07|2.6816
22:26:09|2.6817
22:26:09|2.6824
22:26:11|2.6824
22:26:12|2.6837
22:26:12|2.6837
22:26:13|2.6837
22:26:15|2.6821
22:26:16|2.6817
22:26:17|2.6817
22:26:18|2.6817
22:26:19|2.6817
22:26:20|2.6817
22:26:22|2.6814
22:26:23|2.68
22:26:23|2.68
22:26:24|2.6817
22:26:26|2.6817
22:26:27|2.6817
22:26:28|2.6817
22:26:29|2.6816
22:26:30|2.6816
22:26:31|2.6805
22:26:32|2.6817
22:26:33|2.6817
22:26:34|2.6833
22:26:35|2.6833
22:26:36|2.6833
22:26:38|2.6816
22:26:38|2.6791
22:26:40|2.6791
22:26:40|2.6791
22:26:41|2.68
22:26:43|2.68
22:26:44|2.68
22:26:45|2.68
22:26:45|2.68
22:26:47|2.679
22:26:48|2.679
22:26:49|2.6827
22:26:50|2.681
22:26:51|2.681
22:26:52|2.681
22:26:53|2.681
22:26:54|2.681
22:26:55|2.6812
22:26:56|2.6817
22:26:57|2.6816
22:26:58|2.6816
22:26:59|2.6816
22:27:00|2.6816
22:27:02|2.682
22:27:03|2.6816
22:27:04|2.6816
22:27:05|2.6816
22:27:06|2.6816
22:27:07|2.6816
22:27:08|2.6803
22:27:10|2.6805
22:27:11|2.6805
22:27:12|2.6805
22:27:13|2.6805
22:27:13|2.6805
22:27:15|2.6804
22:27:16|2.6804
22:27:17|2.6803
22:27:18|2.6806
22:27:19|2.6803
22:27:20|2.6803
22:27:22|2.6803
22:27:23|2.6817
22:27:24|2.6817
22:27:25|2.6816
22:27:26|2.6816
22:27:27|2.6816
22:27:28|2.6803
22:27:29|2.6803
22:27:31|2.6803
22:27:31|2.6803
22:27:33|2.6811
22:27:33|2.6811
22:27:34|2.6811
22:27:36|2.6811
22:27:37|2.6812
22:27:37|2.6812
22:27:38|2.6812
22:27:40|2.679
22:27:41|2.6791
22:27:42|2.6789
22:27:43|2.6789
22:27:44|2.679
22:27:45|2.679
22:27:46|2.6789
22:27:47|2.6768
22:27:48|2.6768
22:27:49|2.6768
22:27:51|2.6768
22:27:51|2.6772
22:27:52|2.6772
22:27:53|2.6772
22:27:55|2.677
22:27:56|2.6797
22:27:57|2.6789
22:27:58|2.6789
22:27:59|2.6781
22:28:01|2.6768
22:28:01|2.6768
22:28:03|2.6751
22:28:04|2.6751
22:28:05|2.6751
22:28:06|2.6751
22:28:07|2.6739
22:28:08|2.6733
22:28:09|2.6721
22:28:10|2.6725
22:28:11|2.6711
22:28:12|2.6711
22:28:13|2.6712
22:28:14|2.6713
22:28:15|2.6722
22:28:16|2.6722
22:28:17|2.6722
22:28:18|2.6722
22:28:19|2.67
22:28:20|2.6712
22:28:22|2.6705
22:28:23|2.6722
22:28:24|2.6743
22:28:25|2.6743
22:28:26|2.6734
22:28:27|2.6742
22:28:28|2.6734
22:28:29|2.6717
22:28:30|2.6701
22:28:31|2.6693
22:28:32|2.6703
22:28:33|2.6703
22:28:34|2.671
22:28:35|2.6706
22:28:36|2.6703
22:28:37|2.6703
22:28:38|2.6703
22:28:39|2.6722
22:28:40|2.6715
22:28:41|2.6734
22:28:42|2.676
22:28:43|2.6741
22:28:44|2.6722
22:28:45|2.6715
22:28:46|2.6715
22:28:47|2.6716
22:28:49|2.6715
22:28:49|2.6715
22:28:50|2.6699
22:28:51|2.6699
22:28:53|2.6699
22:28:54|2.6716
22:28:55|2.6734
22:28:56|2.6714
22:28:57|2.6711
22:28:58|2.6711
22:28:59|2.6711
22:29:00|2.6703
22:29:01|2.6711
22:29:02|2.6715
22:29:03|2.6715
22:29:04|2.6698
22:29:06|2.6689
22:29:07|2.6689
22:29:08|2.6671
22:29:08|2.6671
22:29:10|2.6671
22:29:11|2.6671
22:29:12|2.6691
22:29:13|2.6691
22:29:13|2.669
22:29:15|2.669
22:29:16|2.6691
22:29:17|2.6697
22:29:18|2.6692
22:29:19|2.671
22:29:20|2.669
22:29:21|2.669
22:29:22|2.669
22:29:23|2.669
22:29:24|2.669
22:29:25|2.669
22:29:25|2.6682
22:29:27|2.669
22:29:28|2.669
22:29:28|2.667
22:29:29|2.667
22:29:31|2.669
22:29:32|2.6685
22:29:33|2.6699
22:29:34|2.6699
22:29:35|2.6699
22:29:35|2.6699
22:29:36|2.6699
22:29:38|2.6723
22:29:38|2.673
22:29:39|2.6739
22:29:41|2.6739
22:29:41|2.6739
22:29:43|2.6724
22:29:44|2.6715
22:29:44|2.67
22:29:45|2.67
22:29:48|2.6701
22:29:48|2.6693
22:29:49|2.669
22:29:50|2.6691
22:29:51|2.669
22:29:52|2.669
22:29:53|2.669
22:29:54|2.6691
22:29:55|2.6701
22:29:56|2.6701
22:29:57|2.6701
22:29:58|2.6701
22:29:59|2.6703
22:30:01|2.6703
22:30:01|2.6692
22:30:03|2.6708
22:30:03|2.6691
22:30:05|2.6691
22:30:05|2.6691
22:30:07|2.6691
22:30:08|2.6691
22:30:09|2.6689
22:30:10|2.6692
22:30:11|2.6692
22:30:12|2.67
22:30:13|2.67
22:30:14|2.67
22:30:15|2.6701
22:30:16|2.6701
22:30:18|2.6701
22:30:19|2.6702
22:30:20|2.6702
22:30:21|2.6706
22:30:22|2.6706
22:30:23|2.6704
22:30:24|2.669
22:30:26|2.669
22:30:27|2.669
22:30:27|2.6699
22:30:29|2.6699
22:30:30|2.6699
22:30:31|2.6705
22:30:32|2.6705
22:30:33|2.6712
22:30:34|2.6712
22:30:35|2.6712
22:30:36|2.6712
22:30:37|2.6701
22:30:38|2.6692
22:30:38|2.6702
22:30:39|2.6702
22:30:40|2.6697
22:30:42|2.6697
22:30:44|2.6686
22:30:44|2.6686
22:30:45|2.6686
22:30:46|2.6682
22:30:47|2.6682
22:30:48|2.6682
22:30:49|2.6682
22:30:50|2.6667
22:30:52|2.6667
22:30:52|2.6662
22:30:54|2.6654
22:30:55|2.6658
22:30:57|2.6666
22:30:57|2.6675
22:30:59|2.6663
22:31:00|2.6663
22:31:00|2.6661
22:31:02|2.6658
22:31:04|2.6683
22:31:05|2.6681
22:31:06|2.6687
22:31:06|2.6687
22:31:08|2.6687
22:31:09|2.6682
22:31:11|2.6693
22:31:11|2.6718
22:31:12|2.6718
22:31:13|2.6718
22:31:14|2.6717
22:31:15|2.6731
22:31:16|2.674
22:31:17|2.674
22:31:18|2.6723
22:31:19|2.6723
22:31:20|2.6723
22:31:21|2.6704
22:31:22|2.6704
22:31:23|2.6709
22:31:24|2.6709
22:31:25|2.6724
22:31:27|2.6724
22:31:27|2.6731
22:31:30|2.6731
22:31:30|2.6735
22:31:32|2.675
22:31:32|2.6751
22:31:34|2.6754
22:31:34|2.6763
22:31:36|2.678
22:31:36|2.678
22:31:37|2.6789
22:31:40|2.6783
22:31:40|2.6783
22:31:41|2.6783
22:31:42|2.6786
22:31:43|2.6786
22:31:45|2.6789
22:31:46|2.6789
22:31:47|2.6789
22:31:48|2.6792
22:31:49|2.6785
22:31:50|2.6777
22:31:50|2.6777
22:31:52|2.6777
22:31:53|2.6777
22:31:54|2.6786
22:31:55|2.6786
22:31:55|2.6786
22:31:56|2.6786
22:31:58|2.6786
22:32:00|2.6791
22:32:00|2.6791
22:32:01|2.6791
22:32:02|2.6791
22:32:03|2.6791
22:32:04|2.6805
22:32:05|2.6805
22:32:06|2.6806
22:32:08|2.6798
22:32:09|2.6793
22:32:11|2.6789
22:32:11|2.6789
22:32:12|2.6789
22:32:13|2.6799
22:32:15|2.6799
22:32:17|2.6817
22:32:17|2.6843
22:32:19|2.6817
22:32:20|2.6817
22:32:21|2.6817
22:32:22|2.6817
22:32:23|2.6817
22:32:25|2.6827
22:32:25|2.6825
22:32:26|2.6835
22:32:27|2.6824
22:32:28|2.6837
22:32:29|2.6833
22:32:30|2.6835
22:32:31|2.6835
22:32:32|2.6829
22:32:33|2.6829
22:32:35|2.6834
22:32:36|2.6841
22:32:37|2.6858
22:32:37|2.684
22:32:39|2.684
22:32:39|2.6841
22:32:40|2.6859
22:32:42|2.6855
22:32:43|2.6855
22:32:44|2.6856
22:32:45|2.6856
22:32:45|2.6856
22:32:46|2.6845
22:32:47|2.6845
22:32:49|2.6845
22:32:49|2.6845
22:32:50|2.6861
22:32:51|2.6866
22:32:52|2.6867
22:32:53|2.6879
22:32:55|2.6887
22:32:56|2.6895
22:32:57|2.6899
22:32:57|2.6894
22:32:59|2.6894
22:33:00|2.6895
22:33:01|2.6895
22:33:02|2.6895
22:33:03|2.6895
22:33:03|2.6894
22:33:05|2.6849
22:33:06|2.6862
22:33:06|2.6862
22:33:08|2.6862
22:33:09|2.6825
22:33:10|2.6822
22:33:11|2.6823
22:33:12|2.6843
22:33:13|2.6843
22:33:14|2.6843
22:33:15|2.6853
22:33:16|2.6853
22:33:17|2.6868
22:33:17|2.6868
22:33:19|2.6861
22:33:21|2.6868
22:33:21|2.6862
22:33:23|2.6862
22:33:24|2.6844
22:33:25|2.6822
22:33:26|2.6822
22:33:26|2.6822
22:33:27|2.6865
22:33:29|2.6865
22:33:31|2.6865
22:33:31|2.6831
22:33:32|2.682
22:33:33|2.6823
22:33:34|2.6804
22:33:35|2.68
22:33:36|2.6809
22:33:37|2.6809
22:33:38|2.6817
22:33:39|2.6826
22:33:40|2.6826
22:33:41|2.6859
22:33:42|2.6833
22:33:43|2.6833
22:33:44|2.6843
22:33:45|2.6843
22:33:46|2.6843
22:33:47|2.6842
22:33:48|2.6842
22:33:49|2.6842
22:33:50|2.6842
22:33:51|2.6842
22:33:53|2.6842
22:33:54|2.6839
22:33:55|2.6822
22:33:56|2.6822
22:33:58|2.6828
22:33:59|2.6828
22:34:00|2.6828
22:34:01|2.6828
22:34:01|2.6839
22:34:02|2.6839
22:34:04|2.6842
22:34:06|2.6842
22:34:06|2.6842
22:34:08|2.6854
22:34:09|2.6844
22:34:10|2.6839
22:34:11|2.6839
22:34:11|2.6857
22:34:13|2.6846
22:34:14|2.6846
22:34:16|2.6846
22:34:16|2.6846
22:34:18|2.6846
22:34:18|2.6854
22:34:20|2.6854
22:34:21|2.6852
22:34:21|2.6853
22:34:23|2.6862
22:34:23|2.6862
22:34:24|2.6865
22:34:25|2.6865
22:34:27|2.6865
22:34:27|2.688
22:34:29|2.6853
22:34:30|2.6853
22:34:30|2.6853
22:34:32|2.6853
22:34:33|2.6853
22:34:35|2.6853
22:34:35|2.6866
22:34:36|2.6856
22:34:37|2.6856
22:34:38|2.6856
22:34:39|2.6856
22:34:40|2.6856
22:34:41|2.6856
22:34:43|2.6858
22:34:43|2.6857
22:34:44|2.6857
22:34:45|2.6845
22:34:46|2.6845
22:34:47|2.685
22:34:48|2.685
22:34:49|2.6872
22:34:51|2.6845
22:34:51|2.6845
22:34:53|2.6845
22:34:54|2.6845
22:34:56|2.6831
22:34:56|2.6828
22:34:57|2.6828
22:34:58|2.6831
22:34:59|2.6831
22:35:00|2.6827
22:35:01|2.6827
22:35:02|2.6827
22:35:03|2.6831
22:35:04|2.6831
22:35:06|2.6831
22:35:08|2.6831
22:35:08|2.6821
22:35:10|2.682
22:35:12|2.6817
22:35:12|2.6817
22:35:13|2.6807
22:35:14|2.6813
22:35:16|2.6829
22:35:17|2.6826
22:35:19|2.68
22:35:19|2.68
22:35:20|2.6778
22:35:21|2.6787
22:35:22|2.6787
22:35:23|2.6787
22:35:24|2.6787
22:35:25|2.6786
22:35:26|2.6763
22:35:27|2.6781
22:35:28|2.6781
22:35:29|2.6781
22:35:30|2.6775
22:35:31|2.6775
22:35:32|2.6765
22:35:34|2.6777
22:35:35|2.6777
22:35:35|2.6762
22:35:37|2.6762
22:35:39|2.6762
22:35:39|2.6762
22:35:41|2.6757
22:35:43|2.6769
22:35:44|2.6753
22:35:45|2.6739
22:35:45|2.6739
22:35:47|2.6739
22:35:48|2.6756
22:35:49|2.6749
22:35:50|2.6749
22:35:51|2.6738
22:35:51|2.6722
22:35:53|2.6722
22:35:54|2.6722
22:35:56|2.6724
22:35:56|2.6724
22:35:57|2.6724
22:35:58|2.6721
22:35:59|2.6721
22:36:00|2.6718
22:36:01|2.6719
22:36:03|2.6731
22:36:04|2.6731
22:36:05|2.6731
22:36:07|2.6723
22:36:07|2.6723
22:36:08|2.6723
22:36:09|2.6721
22:36:10|2.672
22:36:12|2.6724
22:36:14|2.6726
22:36:14|2.6732
22:36:15|2.6732
22:36:17|2.6732
22:36:17|2.6732
22:36:18|2.6732
22:36:19|2.671
22:36:21|2.671
22:36:22|2.671
22:36:23|2.671
22:36:23|2.671
22:36:25|2.6709
22:36:26|2.6709
22:36:26|2.6709
22:36:29|2.6704
22:36:29|2.6704
22:36:30|2.67
22:36:31|2.67
22:36:32|2.6684
22:36:34|2.6668
22:36:35|2.6662
22:36:35|2.6662
22:36:38|2.6645
22:36:39|2.6655
22:36:41|2.6697
22:36:41|2.6686
22:36:43|2.6645
22:36:44|2.663
22:36:44|2.663
22:36:45|2.663
22:36:47|2.663
22:36:49|2.6631
22:36:49|2.6645
22:36:50|2.6645
22:36:52|2.6643
22:36:53|2.6623
22:36:53|2.6623
22:36:55|2.6623
22:36:56|2.6664
22:36:57|2.6659
22:36:58|2.6664
22:36:59|2.6653
22:37:00|2.6641
22:37:01|2.6641
22:37:02|2.6641
22:37:03|2.6641
22:37:04|2.6647
22:37:05|2.6659
22:37:06|2.6655
22:37:07|2.6678
22:37:09|2.668
22:37:10|2.6682
22:37:11|2.6682
22:37:12|2.6679
22:37:13|2.6679
22:37:15|2.6679
22:37:16|2.6676
22:37:16|2.6675
22:37:17|2.6683
22:37:19|2.6663
22:37:19|2.667
22:37:20|2.6661
22:37:22|2.6657
22:37:23|2.6658
22:37:24|2.6663
22:37:25|2.6663
22:37:26|2.6663
22:37:27|2.6654
22:37:28|2.6654
22:37:29|2.6658
22:37:30|2.6675
22:37:31|2.6667
22:37:32|2.6667
22:37:33|2.6667
22:37:34|2.6667
22:37:35|2.6669
22:37:37|2.6658
22:37:37|2.6658
22:37:39|2.6658
22:37:40|2.6658
22:37:41|2.6657
22:37:42|2.6658
22:37:43|2.6655
22:37:44|2.6654
22:37:46|2.662
22:37:47|2.6603
22:37:48|2.66
22:37:49|2.6604
22:37:50|2.6608
22:37:51|2.6608
22:37:52|2.6608
22:37:53|2.6608
22:37:54|2.6608
22:37:55|2.6628
22:37:56|2.6628
22:37:57|2.6634
22:37:58|2.6634
22:37:59|2.665
22:38:00|2.6676
22:38:01|2.6706
22:38:02|2.6709
22:38:03|2.672
22:38:05|2.671
22:38:05|2.671
22:38:06|2.671
22:38:08|2.671
22:38:10|2.671
22:38:11|2.6689
22:38:12|2.6707
22:38:14|2.6731
22:38:15|2.6731
22:38:16|2.6731
22:38:17|2.6731
22:38:18|2.6734
22:38:19|2.6734
22:38:20|2.6747
22:38:22|2.6743
22:38:23|2.6743
22:38:24|2.672
22:38:25|2.6722
22:38:26|2.6722
22:38:27|2.6722
22:38:28|2.6722
22:38:29|2.6724
22:38:30|2.6724
22:38:31|2.6734
22:38:33|2.6743
22:38:34|2.6743
22:38:35|2.6743
22:38:36|2.6715
22:38:37|2.6715
22:38:38|2.6715
22:38:39|2.6715
22:38:40|2.6727
22:38:41|2.6727
22:38:43|2.6697
22:38:44|2.6697
22:38:44|2.6721
22:38:46|2.672
22:38:47|2.672
22:38:48|2.672
22:38:49|2.6689
22:38:50|2.6689
22:38:51|2.6689
22:38:52|2.6694
22:38:53|2.671
22:38:54|2.671
22:38:55|2.671
22:38:56|2.671
22:38:57|2.671
22:38:58|2.671
22:38:59|2.671
22:39:00|2.6729
22:39:01|2.6745
22:39:02|2.6736
22:39:04|2.6716
22:39:05|2.6716
22:39:06|2.6711
22:39:07|2.6711
22:39:07|2.6711
22:39:09|2.6732
22:39:11|2.6732
22:39:12|2.672
22:39:13|2.672
22:39:15|2.6719
22:39:15|2.6719
22:39:17|2.6719
22:39:17|2.6705
22:39:19|2.6708
22:39:19|2.6714
22:39:21|2.6714
22:39:22|2.6714
22:39:23|2.6714
22:39:24|2.67
22:39:25|2.67
22:39:26|2.6717
22:39:27|2.6717
22:39:29|2.6717
22:39:30|2.6717
22:39:31|2.6717
22:39:32|2.6717
22:39:34|2.6717
22:39:35|2.6719
22:39:35|2.6719
22:39:36|2.6719
22:39:38|2.6716
22:39:39|2.6707
22:39:40|2.6707
22:39:41|2.6707
22:39:42|2.6707
22:39:43|2.6707
22:39:44|2.6707
22:39:45|2.671
22:39:46|2.6707
22:39:47|2.672
22:39:49|2.6734
22:39:50|2.6746
22:39:51|2.6746
22:39:52|2.6746
22:39:52|2.6746
22:39:53|2.6746
22:39:55|2.6746
22:39:56|2.6746
22:39:57|2.6746
22:39:58|2.6746
22:39:58|2.6745
22:40:00|2.6745
22:40:01|2.6745
22:40:02|2.6738
22:40:03|2.6735
22:40:05|2.6735
22:40:07|2.6735
22:40:07|2.6735
22:40:08|2.6738
22:40:09|2.6738
22:40:11|2.6765
22:40:12|2.6765
22:40:12|2.6762
22:40:13|2.6757
22:40:16|2.6759
22:40:16|2.675
22:40:17|2.6759
22:40:18|2.6759
22:40:20|2.6743
22:40:22|2.6743
22:40:22|2.6743
22:40:24|2.6743
22:40:25|2.6743
22:40:26|2.6735
22:40:27|2.6735
22:40:28|2.6719
22:40:29|2.672
22:40:30|2.6735
22:40:31|2.6719
22:40:32|2.6719
22:40:32|2.6719
22:40:34|2.6738
22:40:35|2.6757
22:40:36|2.6744
22:40:36|2.6744
22:40:38|2.6764
22:40:40|2.6764
22:40:40|2.6764
22:40:41|2.6768
22:40:42|2.6763
22:40:44|2.6763
22:40:46|2.6789
22:40:46|2.68
22:40:47|2.68
22:40:48|2.68
22:40:49|2.68
22:40:50|2.6818
22:40:51|2.6818
22:40:52|2.6818
22:40:54|2.6824
22:40:55|2.6824
22:40:56|2.68
22:40:57|2.6798
22:40:58|2.6805
22:40:59|2.6805
22:41:00|2.6821
22:41:01|2.6844
22:41:01|2.6844
22:41:03|2.6869
22:41:04|2.6887
22:41:05|2.69
22:41:05|2.69
22:41:07|2.6891
22:41:08|2.6891
22:41:08|2.6883
22:41:10|2.6883
22:41:12|2.6868
22:41:12|2.6868
22:41:13|2.6875
22:41:14|2.6892
22:41:16|2.6875
22:41:18|2.6892
22:41:18|2.6892
22:41:19|2.6903
22:41:20|2.6897
22:41:21|2.6897
22:41:22|2.6897
22:41:23|2.6907
22:41:24|2.6914
22:41:26|2.6894
22:41:27|2.6894
22:41:28|2.6894
22:41:30|2.6904
22:41:30|2.6904
22:41:31|2.6904
22:41:32|2.6904
22:41:34|2.692
22:41:35|2.692
22:41:36|2.6934
22:41:37|2.6934
22:41:37|2.696
22:41:39|2.696
22:41:41|2.6964
22:41:42|2.6958
22:41:43|2.697
22:41:43|2.697
22:41:45|2.697
22:41:46|2.6971
22:41:47|2.6971
22:41:48|2.6934
22:41:49|2.6934
22:41:50|2.693
22:41:51|2.6943
22:41:52|2.6943
22:41:52|2.6962
22:41:53|2.6962
22:41:55|2.6969
22:41:56|2.6969
22:41:58|2.6968
22:41:58|2.6968
22:41:59|2.6968
22:42:00|2.6943
22:42:01|2.6943
22:42:02|2.6958
22:42:03|2.6961
22:42:04|2.6963
22:42:05|2.6964
22:42:06|2.6964
22:42:07|2.6964
22:42:08|2.6958
22:42:09|2.6959
22:42:10|2.698
22:42:12|2.698
22:42:14|2.7016
22:42:14|2.704
22:42:15|2.7017
22:42:16|2.7018
22:42:17|2.6994
22:42:18|2.6994
22:42:19|2.6994
22:42:20|2.6994
22:42:21|2.6991
22:42:22|2.6991
22:42:23|2.6995
22:42:24|2.6994
22:42:26|2.6994
22:42:27|2.6969
22:42:28|2.6969
22:42:28|2.6964
22:42:30|2.6952
22:42:31|2.6952
22:42:33|2.6952
22:42:33|2.6966
22:42:34|2.6966
22:42:35|2.6966
22:42:37|2.6966
22:42:39|2.697
22:42:39|2.6968
22:42:40|2.6979
22:42:41|2.6979
22:42:42|2.6979
22:42:43|2.6978
22:42:44|2.6978
22:42:45|2.6978
22:42:46|2.6977
22:42:47|2.6977
22:42:48|2.6987
22:42:49|2.6969
22:42:50|2.6978
22:42:51|2.6978
22:42:52|2.6978
22:42:54|2.6981
22:42:54|2.6981
22:42:56|2.6981
22:42:57|2.6997
22:42:58|2.6997
22:42:58|2.7004
22:43:00|2.6985
22:43:00|2.698
22:43:02|2.698
22:43:03|2.698
22:43:05|2.698
22:43:05|2.698
22:43:06|2.698
22:43:07|2.696
22:43:08|2.696
22:43:09|2.6945
22:43:10|2.6954
22:43:11|2.6955
22:43:12|2.696
22:43:14|2.6928
22:43:15|2.6936
22:43:16|2.6936
22:43:17|2.6936
22:43:19|2.6936
22:43:19|2.6936
22:43:20|2.6936
22:43:21|2.6936
22:43:23|2.695
22:43:24|2.6953
22:43:25|2.6953
22:43:27|2.6952
22:43:27|2.6952
22:43:28|2.6942
22:43:30|2.6969
22:43:32|2.6968
22:43:32|2.6968
22:43:34|2.6942
22:43:35|2.6943
22:43:36|2.6943
22:43:37|2.6943
22:43:39|2.6956
22:43:40|2.6965
22:43:40|2.6965
22:43:41|2.6967
22:43:42|2.6967
22:43:43|2.6967
22:43:44|2.6967
22:43:45|2.6967
22:43:46|2.6929
22:43:47|2.6932
22:43:48|2.6918
22:43:49|2.6933
22:43:51|2.6933
22:43:52|2.6937
22:43:53|2.6937
22:43:54|2.6937
22:43:55|2.6927
22:43:56|2.6943
22:43:57|2.6943
22:43:59|2.6943
22:43:59|2.6943
22:44:00|2.6943
22:44:02|2.6943
22:44:03|2.6943
22:44:04|2.6968
22:44:05|2.6968
22:44:06|2.6963
22:44:07|2.6963
22:44:08|2.6942
22:44:09|2.6942
22:44:10|2.6943
22:44:11|2.6968
22:44:13|2.6969
22:44:14|2.6992
22:44:15|2.6992
22:44:17|2.6962
22:44:17|2.6962
22:44:18|2.6962
22:44:19|2.6962
22:44:20|2.6995
22:44:21|2.6994
22:44:22|2.699
22:44:24|2.6977
22:44:25|2.6977
22:44:26|2.6977
22:44:27|2.6977
22:44:29|2.6977
22:44:29|2.6977
22:44:30|2.699
22:44:31|2.6989
22:44:32|2.6989
22:44:33|2.6968
22:44:35|2.6937
22:44:37|2.6954
22:44:37|2.6954
22:44:38|2.6954
22:44:39|2.6954
22:44:40|2.6954
22:44:41|2.6942
22:44:42|2.6942
22:44:44|2.693
22:44:45|2.693
22:44:46|2.693
22:44:48|2.6943
22:44:48|2.6943
22:44:49|2.6943
22:44:50|2.6943
22:44:51|2.6943
22:44:52|2.6943
22:44:53|2.6943
22:44:54|2.6943
22:44:55|2.695
22:44:56|2.695
22:44:58|2.6938
22:44:59|2.6938
22:45:00|2.6943
22:45:00|2.6943
22:45:03|2.6943
22:45:03|2.6943
22:45:05|2.6899
22:45:07|2.6935
22:45:08|2.6909
22:45:09|2.6909
22:45:10|2.6917
22:45:11|2.6911
22:45:12|2.6925
22:45:13|2.6925
22:45:14|2.6925
22:45:16|2.6925
22:45:17|2.6925
22:45:18|2.6925
22:45:20|2.693
22:45:20|2.6935
22:45:21|2.6935
22:45:23|2.6935
22:45:23|2.6935
22:45:25|2.6953
22:45:26|2.6962
22:45:28|2.6955
22:45:29|2.6924
22:45:29|2.6924
22:45:31|2.6943
22:45:32|2.6943
22:45:34|2.6942
22:45:35|2.6943
22:45:35|2.6943
22:45:37|2.6942
22:45:37|2.6943
22:45:38|2.6943
22:45:39|2.6943
22:45:41|2.6943
22:45:42|2.6943
22:45:42|2.6943
22:45:43|2.695
22:45:45|2.695
22:45:45|2.695
22:45:46|2.6968
22:45:47|2.6954
22:45:48|2.6954
22:45:50|2.6954
22:45:50|2.6954
22:45:51|2.6967
22:45:53|2.6969
22:45:54|2.6969
22:45:55|2.6995
22:45:56|2.6994
22:45:57|2.6994
22:45:58|2.6994
22:45:59|2.6994
22:46:00|2.6994
22:46:01|2.6981
22:46:02|2.6981
22:46:03|2.6983
22:46:04|2.6983
22:46:05|2.6983
22:46:06|2.6983
22:46:07|2.6986
22:46:08|2.6983
22:46:09|2.6983
22:46:10|2.6983
22:46:11|2.6995
22:46:12|2.6995
22:46:13|2.6995
22:46:14|2.6994
22:46:15|2.6977
22:46:17|2.6967
22:46:18|2.6967
22:46:19|2.6967
22:46:20|2.6969
22:46:21|2.6969
22:46:22|2.6969
22:46:23|2.6969
22:46:24|2.6969
22:46:25|2.6977
22:46:26|2.6985
22:46:27|2.6997
22:46:29|2.6998
22:46:30|2.6998
22:46:30|2.6998
22:46:31|2.6998
22:46:33|2.6982
22:46:34|2.6962
22:46:34|2.6954
22:46:35|2.6928
22:46:37|2.6929
22:46:38|2.6929
22:46:39|2.6928
22:46:40|2.6936
22:46:41|2.6936
22:46:43|2.6936
22:46:44|2.6936
22:46:45|2.6936
22:46:46|2.6936
22:46:47|2.6936
22:46:48|2.6936
22:46:48|2.6927
22:46:49|2.6927
22:46:50|2.6895
22:46:51|2.6895
22:46:53|2.6917
22:46:54|2.6915
22:46:54|2.6915
22:46:56|2.6916
22:46:57|2.6916
22:46:58|2.6916
22:46:58|2.6916
22:46:59|2.6928
22:47:01|2.6901
22:47:01|2.6901
22:47:02|2.6901
22:47:03|2.6901
22:47:05|2.6901
22:47:06|2.6907
22:47:07|2.6907
22:47:07|2.6907
22:47:08|2.6907
22:47:09|2.6907
22:47:10|2.6907
22:47:12|2.6907
22:47:13|2.6907
22:47:14|2.6907
22:47:15|2.6907
22:47:16|2.6907
22:47:17|2.6913
22:47:19|2.69
22:47:20|2.69
22:47:20|2.69
22:47:21|2.6916
22:47:23|2.6916
22:47:23|2.6915
22:47:24|2.6889
22:47:25|2.6889
22:47:27|2.6889
22:47:27|2.6897
22:47:28|2.6897
22:47:30|2.6897
22:47:31|2.6897
22:47:33|2.6903
22:47:34|2.6903
22:47:35|2.6903
22:47:36|2.6919
22:47:37|2.6919
22:47:38|2.6927
22:47:39|2.6927
22:47:41|2.6919
22:47:41|2.6919
22:47:42|2.6901
22:47:44|2.6917
22:47:46|2.6917
22:47:46|2.6915
22:47:48|2.6906
22:47:50|2.6927
22:47:50|2.6927
22:47:51|2.6914
22:47:53|2.6927
22:47:54|2.6927
22:47:55|2.6922
22:47:56|2.6918
22:47:57|2.693
22:47:59|2.6926
22:47:59|2.6924
22:48:00|2.6924
22:48:01|2.6924
22:48:02|2.6933
22:48:03|2.6964
22:48:05|2.6953
22:48:07|2.6941
22:48:08|2.6936
22:48:09|2.6948
22:48:11|2.6943
22:48:11|2.6943
22:48:12|2.6963
22:48:13|2.6938
22:48:15|2.6949
22:48:16|2.6949
22:48:17|2.6948
22:48:18|2.6948
22:48:19|2.6948
22:48:21|2.6948
22:48:22|2.6942
22:48:23|2.6943
22:48:24|2.6943
22:48:25|2.6943
22:48:26|2.6943
22:48:27|2.6969
22:48:29|2.6969
22:48:29|2.6969
22:48:30|2.6969
22:48:31|2.6969
22:48:32|2.6969
22:48:33|2.6958
22:48:34|2.6958
22:48:35|2.6958
22:48:36|2.6969
22:48:38|2.6969
22:48:39|2.6969
22:48:40|2.6969
22:48:40|2.6962
22:48:41|2.695
22:48:43|2.6942
22:48:44|2.6942
22:48:45|2.6942
22:48:46|2.6942
22:48:47|2.6942
22:48:48|2.6942
22:48:48|2.6942
22:48:49|2.6935
22:48:50|2.6935
22:48:52|2.6935
22:48:54|2.6912
22:48:54|2.687
22:48:55|2.6878
22:48:56|2.6885
22:48:57|2.6885
22:48:58|2.6872
22:48:59|2.686
22:49:00|2.686
22:49:01|2.6867
22:49:02|2.6871
22:49:03|2.6886
22:49:04|2.6886
22:49:05|2.6876
22:49:06|2.6876
22:49:07|2.6876
22:49:08|2.6876
22:49:09|2.6871
22:49:10|2.6871
22:49:11|2.6871
22:49:12|2.6871
22:49:13|2.6871
22:49:14|2.6889
22:49:15|2.6889
22:49:16|2.6885
22:49:17|2.6871
22:49:18|2.6867
22:49:20|2.6883
22:49:22|2.6883
22:49:22|2.6883
22:49:23|2.6883
22:49:24|2.6887
22:49:25|2.6887
22:49:26|2.6887
22:49:27|2.6887
22:49:29|2.6885
22:49:30|2.6886
22:49:31|2.6886
22:49:32|2.6891
22:49:33|2.6891
22:49:33|2.6894
22:49:36|2.6894
22:49:36|2.6894
22:49:37|2.6911
22:49:38|2.6911
22:49:39|2.6911
22:49:40|2.6911
22:49:41|2.6911
22:49:42|2.6911
22:49:43|2.6911
22:49:44|2.6923
22:49:45|2.6923
22:49:46|2.6923
22:49:48|2.6923
22:49:48|2.6923
22:49:50|2.6923
22:49:51|2.6923
22:49:51|2.6923
22:49:53|2.6947
22:49:53|2.6941
22:49:54|2.6949
22:49:55|2.696
22:49:57|2.696
22:49:59|2.696
22:49:59|2.696
22:50:00|2.6994
22:50:01|2.6957
22:50:02|2.6964
22:50:03|2.6963
22:50:04|2.6937
22:50:05|2.6937
22:50:06|2.6939
22:50:07|2.6939
22:50:09|2.6939
22:50:09|2.6939
22:50:11|2.6939
22:50:12|2.6938
22:50:13|2.6938
22:50:15|2.6915
22:50:15|2.6915
22:50:16|2.6922
22:50:17|2.6919
22:50:18|2.6911
22:50:19|2.6913
22:50:21|2.6917
22:50:21|2.6909
22:50:23|2.6909
22:50:24|2.6909
22:50:26|2.6909
22:50:26|2.6909
22:50:27|2.6909
22:50:28|2.6913
22:50:30|2.6926
22:50:32|2.6926
22:50:33|2.692
22:50:35|2.6912
22:50:36|2.6911
22:50:37|2.691
22:50:38|2.691
22:50:39|2.691
22:50:40|2.6894
22:50:41|2.6897
22:50:42|2.6886
22:50:43|2.6886
22:50:44|2.6874
22:50:46|2.6884
22:50:46|2.6884
22:50:48|2.6884
22:50:49|2.6883
22:50:50|2.6883
22:50:51|2.6883
22:50:52|2.6883
22:50:53|2.6875
22:50:54|2.688
22:50:55|2.688
22:50:56|2.688
22:50:57|2.688
22:50:58|2.688
22:50:59|2.688
22:51:01|2.688
22:51:01|2.688
22:51:02|2.6876
22:51:03|2.6876
22:51:04|2.6876
22:51:05|2.6876
22:51:06|2.6876
22:51:07|2.6876
22:51:08|2.6876
22:51:09|2.6876
22:51:10|2.6876
22:51:12|2.6876
22:51:12|2.6854
22:51:14|2.6853
22:51:14|2.6853
22:51:16|2.6869
22:51:17|2.6869
22:51:18|2.6858
22:51:19|2.6858
22:51:20|2.6858
22:51:21|2.6858
22:51:23|2.6858
22:51:24|2.682
22:51:25|2.6832
22:51:27|2.684
22:51:27|2.6838
22:51:29|2.6838
22:51:30|2.6839
22:51:31|2.6856
22:51:32|2.6856
22:51:33|2.6855
22:51:34|2.6843
22:51:36|2.6855
22:51:37|2.6855
22:51:38|2.6861
22:51:38|2.6871
22:51:40|2.6871
22:51:41|2.6871
22:51:42|2.6847
22:51:43|2.6851
22:51:44|2.6849
22:51:46|2.6849
22:51:47|2.6849
22:51:48|2.6849
22:51:49|2.6849
22:51:50|2.6834
22:51:51|2.6834
22:51:52|2.6821
22:51:53|2.6821
22:51:54|2.6821
22:51:55|2.6821
22:51:57|2.6821
22:51:58|2.6821
22:51:58|2.6821
22:51:59|2.6821
22:52:00|2.6821
22:52:01|2.6824
22:52:02|2.6824
22:52:04|2.6812
22:52:05|2.6824
22:52:06|2.6824
22:52:07|2.6843
22:52:08|2.6817
22:52:09|2.6817
22:52:10|2.6822
22:52:11|2.6831
22:52:12|2.6835
22:52:13|2.6835
22:52:14|2.6842
22:52:15|2.6834
22:52:16|2.6841
22:52:17|2.6845
22:52:18|2.6845
22:52:19|2.6845
22:52:20|2.6841
22:52:21|2.6834
22:52:23|2.6834
22:52:24|2.6834
22:52:25|2.6824
22:52:26|2.6824
22:52:28|2.6835
22:52:29|2.6835
22:52:30|2.6853
22:52:32|2.6853
22:52:32|2.6853
22:52:33|2.6845
22:52:34|2.6848
22:52:35|2.6848
22:52:36|2.6856
22:52:38|2.6861
22:52:39|2.6861
22:52:41|2.69
22:52:41|2.69
22:52:43|2.69
22:52:44|2.69
22:52:45|2.69
22:52:46|2.6909
22:52:48|2.6902
22:52:49|2.6902
22:52:50|2.6902
22:52:51|2.6902
22:52:52|2.6902
22:52:52|2.6906
22:52:53|2.6906
22:52:55|2.6906
22:52:56|2.6906
22:52:57|2.6906
22:52:58|2.6906
22:52:59|2.69
22:53:00|2.69
22:53:02|2.69
22:53:03|2.69
22:53:04|2.69
22:53:05|2.69
22:53:06|2.69
22:53:07|2.6904
22:53:08|2.6904
22:53:09|2.6917
22:53:10|2.6917
22:53:11|2.6921
22:53:12|2.6912
22:53:13|2.6912
22:53:14|2.6907
22:53:15|2.6907
22:53:17|2.6907
22:53:18|2.6921
22:53:19|2.6921
22:53:20|2.6921
22:53:21|2.6921
22:53:22|2.6921
22:53:23|2.6921
22:53:25|2.6921
22:53:26|2.6921
22:53:26|2.6931
22:53:28|2.6931
22:53:30|2.6931
22:53:31|2.6931
22:53:31|2.6928
22:53:32|2.6928
22:53:33|2.6933
22:53:35|2.6928
22:53:36|2.6918
22:53:37|2.6918
22:53:38|2.6918
22:53:39|2.6921
22:53:40|2.6921
22:53:41|2.6921
22:53:42|2.6921
22:53:43|2.6921
22:53:44|2.6929
22:53:45|2.6929
22:53:47|2.6929
22:53:47|2.6929
22:53:49|2.6936
22:53:50|2.6936
22:53:50|2.6936
22:53:51|2.6936
22:53:52|2.6936
22:53:53|2.6928
22:53:54|2.6928
22:53:56|2.6931
22:53:57|2.6931
22:53:58|2.6929
22:53:59|2.6929
22:54:00|2.6929
22:54:01|2.6931
22:54:02|2.6931
22:54:03|2.6931
22:54:04|2.6931
22:54:05|2.6931
22:54:06|2.6931
22:54:07|2.6931
22:54:08|2.6939
22:54:09|2.6945
22:54:10|2.6945
22:54:11|2.6945
22:54:12|2.6945
22:54:13|2.6945
22:54:14|2.6979
22:54:15|2.6979
22:54:17|2.6956
22:54:18|2.6956
22:54:19|2.6956
22:54:20|2.6956
22:54:20|2.6956
22:54:21|2.6956
22:54:23|2.695
22:54:23|2.695
22:54:25|2.6968
22:54:26|2.6968
22:54:27|2.6968
22:54:28|2.6968
22:54:29|2.6968
22:54:30|2.7005
22:54:31|2.7032
22:54:33|2.7008
22:54:33|2.7008
22:54:35|2.6983
22:54:35|2.6983
22:54:37|2.6983
22:54:37|2.6983
22:54:39|2.6983
22:54:39|2.6965
22:54:40|2.6965
22:54:41|2.6965
22:54:43|2.6983
22:54:44|2.6983
22:54:44|2.6982
22:54:46|2.6978
22:54:48|2.6981
22:54:49|2.6987
22:54:49|2.6987
22:54:50|2.6982
22:54:51|2.6982
22:54:52|2.6982
22:54:53|2.6987
22:54:55|2.6987
22:54:56|2.7008
22:54:57|2.6985
22:54:58|2.6985
22:54:59|2.7003
22:55:01|2.7008
22:55:01|2.7008
22:55:02|2.7008
22:55:04|2.7008
22:55:04|2.699
22:55:06|2.6982
22:55:07|2.6982
22:55:07|2.6982
22:55:08|2.6982
22:55:10|2.6982
22:55:11|2.696
22:55:12|2.696
22:55:12|2.6967
22:55:14|2.6959
22:55:15|2.6963
22:55:16|2.6963
22:55:17|2.6963
22:55:18|2.6974
22:55:19|2.6974
22:55:20|2.6974
22:55:21|2.6974
22:55:22|2.6974
22:55:23|2.6956
22:55:25|2.6947
22:55:25|2.698
22:55:26|2.698
22:55:28|2.698
22:55:29|2.6962
22:55:30|2.6956
22:55:31|2.6956
22:55:32|2.6956
22:55:33|2.6948
22:55:34|2.6948
22:55:35|2.6948
22:55:36|2.6948
22:55:37|2.6948
22:55:38|2.6965
22:55:39|2.6962
22:55:40|2.6962
22:55:41|2.6962
22:55:42|2.6983
22:55:43|2.6983
22:55:44|2.6983
22:55:45|2.6991
22:55:46|2.6991
22:55:47|2.6993
22:55:48|2.6993
22:55:50|2.6975
22:55:50|2.6975
22:55:52|2.6975
22:55:53|2.6975
22:55:54|2.6975
22:55:55|2.6975
22:55:56|2.6984
22:55:57|2.6984
22:55:58|2.7
22:55:59|2.7
22:56:01|2.7025
22:56:02|2.7025
22:56:02|2.7019
22:56:03|2.7019
22:56:05|2.7019
22:56:06|2.7019
22:56:07|2.7021
22:56:08|2.7021
22:56:09|2.7025
22:56:10|2.7025
22:56:11|2.7035
22:56:13|2.7035
22:56:14|2.7032
22:56:15|2.7032
22:56:16|2.7019
22:56:17|2.7019
22:56:17|2.7019
22:56:18|2.701
22:56:20|2.701
22:56:21|2.7
22:56:22|2.6983
22:56:23|2.6984
22:56:24|2.7003
22:56:25|2.7003
22:56:26|2.701
22:56:27|2.7033
22:56:29|2.7009
22:56:30|2.7058
22:56:32|2.706
22:56:33|2.7045
22:56:34|2.7035
22:56:35|2.7029
22:56:37|2.6992
22:56:37|2.6992
22:56:39|2.6976
22:56:40|2.6983
22:56:41|2.6983
22:56:42|2.6983
22:56:43|2.6972
22:56:44|2.6972
22:56:45|2.6981
22:56:47|2.6981
22:56:48|2.6981
22:56:49|2.6962
22:56:50|2.699
22:56:50|2.699
22:56:52|2.6983
22:56:53|2.6983
22:56:54|2.6983
22:56:55|2.6983
22:56:56|2.6984
22:56:57|2.6984
22:56:58|2.6984
22:56:59|2.7009
22:57:01|2.7009
22:57:01|2.7005
22:57:03|2.7005
22:57:05|2.7005
22:57:06|2.701
22:57:06|2.701
22:57:08|2.701
22:57:09|2.7002
22:57:09|2.7002
22:57:11|2.7002
22:57:11|2.7002
22:57:13|2.7002
22:57:13|2.7002
22:57:14|2.7002
22:57:15|2.7004
22:57:17|2.7004
22:57:17|2.6983
22:57:18|2.6983
22:57:19|2.6983
22:57:20|2.6991
22:57:21|2.6991
22:57:22|2.6991
22:57:24|2.6991
22:57:24|2.6971
22:57:26|2.6973
22:57:27|2.6974
22:57:29|2.6973
22:57:30|2.6973
22:57:31|2.6973
22:57:33|2.6985
22:57:33|2.6985
22:57:34|2.6965
22:57:35|2.6965
22:57:37|2.6944
22:57:38|2.6944
22:57:39|2.6947
22:57:40|2.6947
22:57:41|2.6945
22:57:42|2.6945
22:57:43|2.6945
22:57:44|2.6945
22:57:45|2.6945
22:57:46|2.6937
22:57:47|2.6937
22:57:48|2.6937
22:57:50|2.6937
22:57:51|2.6937
22:57:52|2.6931
22:57:53|2.6917
22:57:55|2.6924
22:57:55|2.6937
22:57:56|2.6937
22:57:57|2.6937
22:57:58|2.6937
22:57:59|2.6928
22:58:01|2.6928
22:58:02|2.6928
22:58:03|2.6938
22:58:04|2.6938
22:58:05|2.6938
22:58:06|2.6938
22:58:08|2.6929
22:58:08|2.6917
22:58:09|2.6917
22:58:11|2.6917
22:58:12|2.6917
22:58:13|2.6917
22:58:13|2.6917
22:58:15|2.6917
22:58:16|2.6915
22:58:17|2.6915
22:58:18|2.6915
22:58:19|2.6915
22:58:20|2.6915
22:58:21|2.6915
22:58:22|2.6915
22:58:23|2.6915
22:58:24|2.6925
22:58:25|2.6925
22:58:26|2.6927
22:58:28|2.6929
22:58:29|2.6941
22:58:30|2.6941
22:58:32|2.6959
22:58:32|2.6959
22:58:34|2.6959
22:58:35|2.6957
22:58:35|2.6957
22:58:37|2.6957
22:58:37|2.6957
22:58:38|2.6957
22:58:40|2.6953
22:58:40|2.6954
22:58:42|2.6967
22:58:42|2.6967
22:58:43|2.6967
22:58:44|2.6966
22:58:45|2.6967
22:58:46|2.6967
22:58:48|2.6967
22:58:49|2.6967
22:58:50|2.6967
22:58:50|2.6967
22:58:51|2.6967
22:58:52|2.6967
22:58:54|2.6967
22:58:55|2.6967
22:58:56|2.6967
22:58:57|2.6967
22:58:58|2.6967
22:58:59|2.6967
22:59:00|2.6967
22:59:02|2.6967
22:59:03|2.6967
22:59:04|2.6966
22:59:04|2.6966
22:59:06|2.6966
22:59:06|2.6966
22:59:08|2.694
22:59:09|2.6927
22:59:10|2.6927
22:59:11|2.6927
22:59:11|2.6929
22:59:12|2.6929
22:59:14|2.6928
22:59:15|2.6928
22:59:17|2.6928
22:59:17|2.6928
22:59:19|2.6928
22:59:20|2.6928
22:59:21|2.6942
22:59:22|2.6942
22:59:23|2.6942
22:59:25|2.6942
22:59:25|2.6942
22:59:26|2.6942
22:59:28|2.6942
22:59:29|2.6942
22:59:30|2.6941
22:59:32|2.6941
22:59:33|2.6941
22:59:33|2.6941
22:59:35|2.6948
22:59:36|2.6957
22:59:37|2.6957
22:59:38|2.6957
22:59:39|2.6957
22:59:40|2.6975
22:59:41|2.6975
22:59:42|2.6975
22:59:43|2.6975
22:59:44|2.6975
22:59:45|2.6975
22:59:46|2.6975
22:59:47|2.6975
22:59:48|2.6975
22:59:49|2.6972
22:59:50|2.6972
22:59:51|2.6972
22:59:52|2.6972
22:59:53|2.6972
22:59:54|2.6967
22:59:55|2.6967
22:59:56|2.6974
22:59:57|2.6974
22:59:58|2.6974
22:59:59|2.6968
23:00:00|2.698
23:00:01|2.698
23:00:02|2.698
23:00:04|2.698
23:00:05|2.698
23:00:06|2.6975
23:00:06|2.6967
23:00:07|2.6967
23:00:09|2.6967
23:00:09|2.6952
23:00:10|2.6952
23:00:11|2.6952
23:00:13|2.6942
23:00:14|2.6943
23:00:15|2.6943
23:00:16|2.6943
23:00:17|2.6943
23:00:18|2.6943
23:00:19|2.6948
23:00:20|2.6947
23:00:21|2.6947
23:00:22|2.6947
23:00:23|2.6947
23:00:24|2.6947
23:00:25|2.694
23:00:26|2.6939
23:00:27|2.6939
23:00:28|2.6939
23:00:29|2.6939
23:00:30|2.6933
23:00:32|2.6933
23:00:33|2.6933
23:00:34|2.6933
23:00:35|2.6933
23:00:36|2.6933
23:00:37|2.6921
23:00:39|2.6922
23:00:40|2.6929
23:00:42|2.6929
23:00:42|2.6929
23:00:43|2.6929
23:00:45|2.6929
23:00:45|2.6921
23:00:47|2.6921
23:00:47|2.6921
23:00:48|2.6921
23:00:49|2.6907
23:00:50|2.6907
23:00:51|2.6907
23:00:53|2.6927
23:00:54|2.6927
23:00:55|2.6927
23:00:55|2.6927
23:00:57|2.6927
23:00:57|2.6927
23:00:59|2.6928
23:01:00|2.6928
23:01:01|2.6928
23:01:01|2.6928
23:01:02|2.6928
23:01:03|2.6928
23:01:05|2.6928
23:01:05|2.6921
23:01:07|2.6927
23:01:07|2.6927
23:01:09|2.6927
23:01:10|2.6927
23:01:11|2.6927
23:01:12|2.6921
23:01:13|2.6921
23:01:14|2.6921
23:01:15|2.6921
23:01:16|2.6921
23:01:17|2.6922
23:01:18|2.6921
23:01:19|2.6902
23:01:20|2.69
23:01:21|2.6909
23:01:22|2.6909
23:01:23|2.6909
23:01:24|2.6909
23:01:26|2.6912
23:01:27|2.6912
23:01:28|2.6912
23:01:29|2.69
23:01:29|2.6895
23:01:31|2.6895
23:01:32|2.6869
23:01:33|2.6869
23:01:35|2.6878
23:01:36|2.6878
23:01:37|2.6878
23:01:38|2.6878
23:01:40|2.6846
23:01:41|2.6863
23:01:42|2.686
23:01:43|2.6873
23:01:44|2.6866
23:01:45|2.6866
23:01:46|2.6871
23:01:47|2.6871
23:01:48|2.687
23:01:49|2.687
23:01:50|2.687
23:01:52|2.6854
23:01:53|2.6842
23:01:54|2.6829
23:01:55|2.6826
23:01:56|2.6832
23:01:57|2.6832
23:01:58|2.6832
23:01:59|2.684
23:02:00|2.6845
23:02:01|2.6868
23:02:02|2.6865
23:02:04|2.689
23:02:05|2.6909
23:02:06|2.6909
23:02:06|2.6909
23:02:08|2.6891
23:02:08|2.6878
23:02:10|2.6878
23:02:11|2.6878
23:02:12|2.6875
23:02:13|2.6886
23:02:15|2.6878
23:02:16|2.6878
23:02:16|2.6878
23:02:18|2.6878
23:02:18|2.6878
23:02:20|2.6878
23:02:20|2.6878
23:02:22|2.6878
23:02:23|2.6883
23:02:23|2.6883
23:02:24|2.6883
23:02:25|2.6883
23:02:26|2.6883
23:02:27|2.6886
23:02:28|2.6886
23:02:29|2.688
23:02:31|2.6878
23:02:31|2.6878
23:02:33|2.6878
23:02:34|2.6878
23:02:35|2.6878
23:02:36|2.6884
23:02:37|2.6884
23:02:38|2.6884
23:02:39|2.6884
23:02:40|2.6878
23:02:41|2.6878
23:02:42|2.688
23:02:43|2.6881
23:02:44|2.6881
23:02:45|2.6881
23:02:47|2.6881
23:02:47|2.6875
23:02:49|2.6875
23:02:50|2.6853
23:02:51|2.6866
23:02:52|2.6866
23:02:53|2.6875
23:02:54|2.6875
23:02:56|2.6875
23:02:57|2.6875
23:02:57|2.6875
23:02:58|2.6875
23:02:59|2.6875
23:03:01|2.6866
23:03:02|2.6866
23:03:04|2.6881
23:03:04|2.6881
23:03:06|2.6881
23:03:07|2.6881
23:03:08|2.6881
23:03:09|2.6893
23:03:10|2.6911
23:03:11|2.6911
23:03:12|2.6911
23:03:13|2.6933
23:03:14|2.6933
23:03:15|2.6943
23:03:16|2.6943
23:03:17|2.6926
23:03:18|2.6926
23:03:19|2.6926
23:03:20|2.6929
23:03:21|2.6945
23:03:22|2.6945
23:03:23|2.6945
23:03:24|2.6944
23:03:25|2.6935
23:03:26|2.6945
23:03:27|2.6957
23:03:28|2.6957
23:03:29|2.6957
23:03:30|2.6957
23:03:32|2.6942
23:03:32|2.6942
23:03:34|2.6945
23:03:35|2.6957
23:03:36|2.6945
23:03:37|2.6944
23:03:38|2.6944
23:03:39|2.6944
23:03:40|2.6944
23:03:41|2.6944
23:03:42|2.6948
23:03:43|2.6948
23:03:44|2.6944
23:03:45|2.6944
23:03:46|2.6944
23:03:47|2.6944
23:03:48|2.6944
23:03:49|2.6944
23:03:50|2.6944
23:03:51|2.6944
23:03:52|2.6945
23:03:53|2.6945
23:03:54|2.6967
23:03:55|2.697
23:03:56|2.697
23:03:57|2.6967
23:03:59|2.6967
23:04:00|2.6967
23:04:01|2.6967
23:04:02|2.6967
23:04:03|2.6967
23:04:04|2.6967
23:04:05|2.6967
23:04:06|2.6943
23:04:07|2.6943
23:04:08|2.6943
23:04:09|2.6944
23:04:11|2.6946
23:04:11|2.6943
23:04:13|2.692
23:04:14|2.692
23:04:15|2.6928
23:04:15|2.6928
23:04:17|2.6928
23:04:18|2.6928
23:04:19|2.6944
23:04:19|2.6943
23:04:21|2.6943
23:04:21|2.6943
23:04:23|2.6943
23:04:24|2.6943
23:04:24|2.6943
23:04:26|2.6944
23:04:26|2.6945
23:04:27|2.6943
23:04:29|2.6944
23:04:29|2.6944
23:04:30|2.6944
23:04:32|2.6944
23:04:32|2.6944
23:04:34|2.6969
23:04:35|2.6969
23:04:36|2.6969
23:04:37|2.6969
23:04:38|2.6969
23:04:39|2.6962
23:04:40|2.698
23:04:41|2.6982
23:04:43|2.6982
23:04:44|2.6982
23:04:45|2.7036
23:04:46|2.7064
23:04:47|2.7097
23:04:48|2.7151
23:04:49|2.7181
23:04:50|2.7221
23:04:51|2.7165
23:04:52|2.7176
23:04:54|2.7189
23:04:55|2.7154
23:04:56|2.716
23:04:57|2.7144
23:04:58|2.7126
23:04:59|2.7103
23:05:00|2.71
23:05:01|2.7117
23:05:02|2.7135
23:05:03|2.7167
23:05:04|2.7198
23:05:05|2.7181
23:05:06|2.7181
23:05:07|2.7184
23:05:08|2.719
23:05:09|2.7188
23:05:11|2.7195
23:05:12|2.7195
23:05:13|2.7197
23:05:14|2.7184
23:05:15|2.7143
23:05:16|2.7145
23:05:17|2.7169
23:05:18|2.7169
23:05:20|2.7169
23:05:20|2.719
23:05:22|2.7199
23:05:23|2.7188
23:05:24|2.7218
23:05:25|2.7186
23:05:26|2.7186
23:05:27|2.7173
23:05:28|2.7172
23:05:29|2.7186
23:05:30|2.7181
23:05:31|2.7208
23:05:32|2.7208
23:05:33|2.7212
23:05:35|2.7238
23:05:36|2.724
23:05:37|2.7254
23:05:39|2.7239
23:05:39|2.7226
23:05:40|2.7206
23:05:41|2.7211
23:05:42|2.7234
23:05:43|2.7271
23:05:45|2.7249
23:05:46|2.724
23:05:47|2.7221
23:05:48|2.7215
23:05:50|2.7215
23:05:51|2.7217
23:05:52|2.7237
23:05:53|2.7247
23:05:54|2.7258
23:05:55|2.7246
23:05:56|2.7275
23:05:56|2.727
23:05:58|2.7259
23:05:58|2.7233
23:06:01|2.7213
23:06:01|2.7206
23:06:02|2.7215
23:06:03|2.72
23:06:04|2.7172
23:06:05|2.7188
23:06:06|2.7191
23:06:07|2.7183
23:06:08|2.7176
23:06:09|2.72
23:06:10|2.716
23:06:11|2.7176
23:06:12|2.7176
23:06:13|2.7176
23:06:14|2.7173
23:06:15|2.7173
23:06:16|2.7173
23:06:17|2.7179
23:06:18|2.7179
23:06:19|2.7202
23:06:20|2.7202
23:06:21|2.721
23:06:23|2.721
23:06:24|2.721
23:06:25|2.721
23:06:26|2.721
23:06:28|2.722
23:06:28|2.7226
23:06:29|2.7226
23:06:30|2.7226
23:06:31|2.7247
23:06:32|2.7247
23:06:33|2.7247
23:06:34|2.7262
23:06:35|2.7258
23:06:36|2.7236
23:06:37|2.7236
23:06:38|2.7236
23:06:40|2.7217
23:06:42|2.7205
23:06:42|2.7192
23:06:44|2.7208
23:06:45|2.7208
23:06:46|2.7208
23:06:47|2.7208
23:06:47|2.7208
23:06:48|2.7208
23:06:50|2.7254
23:06:51|2.7254
23:06:52|2.7216
23:06:53|2.7223
23:06:54|2.7234
23:06:55|2.7253
23:06:56|2.7233
23:06:58|2.7238
23:06:59|2.7235
23:07:00|2.7234
23:07:01|2.7234
23:07:02|2.7236
23:07:03|2.7236
23:07:04|2.7256
23:07:05|2.7256
23:07:06|2.7261
23:07:07|2.7284
23:07:09|2.7284
23:07:09|2.7287
23:07:10|2.7286
23:07:12|2.726
23:07:13|2.726
23:07:13|2.7236
23:07:15|2.7236
23:07:15|2.7236
23:07:17|2.7236
23:07:17|2.7261
23:07:18|2.7261
23:07:20|2.7287
23:07:21|2.7294
23:07:22|2.7298
23:07:23|2.7313
23:07:24|2.7306
23:07:25|2.7292
23:07:26|2.7285
23:07:27|2.7283
23:07:28|2.7283
23:07:29|2.7287
23:07:30|2.7287
23:07:31|2.7302
23:07:32|2.7312
23:07:33|2.7312
23:07:34|2.7312
23:07:34|2.7312
23:07:36|2.7312
23:07:38|2.7315
23:07:39|2.7312
23:07:41|2.7294
23:07:41|2.7294
23:07:42|2.7283
23:07:43|2.7283
23:07:44|2.7287
23:07:45|2.7287
23:07:47|2.7282
23:07:47|2.7282
23:07:49|2.7282
23:07:50|2.7283
23:07:51|2.7283
23:07:53|2.7286
23:07:53|2.7286
23:07:54|2.7287
23:07:55|2.7287
23:07:56|2.7287
23:07:57|2.7287
23:07:58|2.7287
23:07:59|2.7287
23:08:00|2.7299
23:08:01|2.7299
23:08:02|2.7299
23:08:03|2.7299
23:08:05|2.726
23:08:06|2.723
23:08:07|2.7242
23:08:08|2.7218
23:08:09|2.7242
23:08:09|2.7243
23:08:12|2.7294
23:08:12|2.7299
23:08:13|2.7312
23:08:14|2.731
23:08:15|2.7294
23:08:16|2.7272
23:08:17|2.7291
23:08:18|2.7321
23:08:19|2.7348
23:08:20|2.7351
23:08:21|2.735
23:08:22|2.735
23:08:23|2.7381
23:08:24|2.7382
23:08:25|2.7383
23:08:26|2.7384
23:08:27|2.7383
23:08:28|2.7357
23:08:29|2.7341
23:08:30|2.7343
23:08:31|2.7343
23:08:32|2.7343
23:08:33|2.7343
23:08:34|2.7357
23:08:35|2.7353
23:08:36|2.7353
23:08:38|2.7371
23:08:40|2.7371
23:08:41|2.7383
23:08:42|2.7383
23:08:44|2.7377
23:08:44|2.7343
23:08:45|2.7341
23:08:46|2.7352
23:08:48|2.732
23:08:49|2.7316
23:08:50|2.7316
23:08:51|2.7316
23:08:52|2.7291
23:08:53|2.7292
23:08:54|2.7285
23:08:55|2.7285
23:08:56|2.7281
23:08:57|2.7281
23:08:58|2.7285
23:08:59|2.7303
23:09:00|2.7303
23:09:01|2.7303
23:09:03|2.7288
23:09:03|2.7289
23:09:04|2.7288
23:09:05|2.7288
23:09:06|2.7288
23:09:07|2.7295
23:09:09|2.7245
23:09:10|2.7245
23:09:11|2.727
23:09:12|2.7261
23:09:14|2.7239
23:09:15|2.7262
23:09:15|2.7287
23:09:17|2.73
23:09:18|2.73
23:09:19|2.729
23:09:20|2.729
23:09:22|2.7312
23:09:22|2.7294
23:09:23|2.7294
23:09:24|2.7289
23:09:25|2.7289
23:09:26|2.7289
23:09:27|2.7289
23:09:29|2.728
23:09:30|2.728
23:09:30|2.7288
23:09:32|2.7287
23:09:32|2.7289
23:09:33|2.7303
23:09:35|2.7314
23:09:36|2.7314
23:09:36|2.7288
23:09:37|2.7288
23:09:39|2.7308
23:09:41|2.7287
23:09:41|2.7287
23:09:42|2.7257
23:09:44|2.7272
23:09:44|2.7272
23:09:47|2.7272
23:09:48|2.7261
23:09:49|2.7272
23:09:50|2.7272
23:09:51|2.7262
23:09:51|2.7262
23:09:52|2.7262
23:09:55|2.7262
23:09:55|2.7248
23:09:56|2.7248
23:09:57|2.7248
23:09:58|2.7248
23:09:59|2.7248
23:10:00|2.7248
23:10:01|2.7248
23:10:03|2.7262
23:10:03|2.7236
23:10:06|2.7227
23:10:06|2.7214
23:10:07|2.7214
23:10:08|2.7205
23:10:09|2.72
23:10:10|2.72
23:10:11|2.7182
23:10:12|2.7182
23:10:13|2.7185
23:10:14|2.72
23:10:15|2.7211
23:10:16|2.7211
23:10:17|2.7229
23:10:18|2.7229
23:10:19|2.7227
23:10:20|2.7227
23:10:21|2.7227
23:10:22|2.721
23:10:24|2.7211
23:10:25|2.7234
23:10:26|2.7236
23:10:27|2.7236
23:10:28|2.7236
23:10:29|2.7236
23:10:30|2.7236
23:10:31|2.7236
23:10:32|2.7229
23:10:32|2.7236
23:10:33|2.7236
23:10:34|2.7236
23:10:36|2.7236
23:10:37|2.7236
23:10:38|2.721
23:10:39|2.721
23:10:39|2.7211
23:10:42|2.72
23:10:42|2.72
23:10:43|2.72
23:10:44|2.7185
23:10:45|2.7185
23:10:47|2.7185
23:10:48|2.7185
23:10:49|2.7185
23:10:50|2.7187
23:10:51|2.7187
23:10:51|2.718
23:10:53|2.7171
23:10:55|2.7171
23:10:56|2.7171
23:10:57|2.7171
23:10:57|2.7168
23:11:00|2.718
23:11:00|2.718
23:11:02|2.7197
23:11:03|2.7185
23:11:03|2.7185
23:11:05|2.7185
23:11:06|2.7166
23:11:06|2.7175
23:11:08|2.7175
23:11:08|2.7144
23:11:09|2.7144
23:11:11|2.7139
23:11:12|2.7151
23:11:14|2.7159
23:11:14|2.7159
23:11:15|2.72
23:11:16|2.72
23:11:17|2.7185
23:11:18|2.7185
23:11:19|2.7185
23:11:20|2.7185
23:11:21|2.7177
23:11:22|2.7177
23:11:23|2.719
23:11:24|2.7227
23:11:25|2.7248
23:11:26|2.7236
23:11:27|2.7264
23:11:28|2.7269
23:11:29|2.7303
23:11:30|2.7303
23:11:31|2.7303
23:11:32|2.7303
23:11:33|2.7289
23:11:34|2.7289
23:11:35|2.7282
23:11:36|2.7282
23:11:37|2.729
23:11:38|2.729
23:11:39|2.7289
23:11:41|2.7287
23:11:41|2.7287
23:11:44|2.7271
23:11:44|2.7271
23:11:45|2.7259
23:11:46|2.7263
23:11:47|2.7248
23:11:48|2.7248
23:11:49|2.7248
23:11:50|2.7259
23:11:51|2.7259
23:11:52|2.7259
23:11:53|2.7259
23:11:55|2.7256
23:11:57|2.7275
23:11:57|2.7275
23:11:58|2.7275
23:11:59|2.729
23:12:01|2.728
23:12:02|2.728
23:12:04|2.728
23:12:04|2.728
23:12:05|2.7251
23:12:06|2.7246
23:12:07|2.7251
23:12:08|2.7251
23:12:09|2.7239
23:12:10|2.7239
23:12:11|2.7239
23:12:12|2.7203
23:12:13|2.7188
23:12:14|2.722
23:12:15|2.7236
23:12:17|2.7256
23:12:18|2.7256
23:12:19|2.7243
23:12:19|2.7243
23:12:21|2.7256
23:12:21|2.7256
23:12:23|2.7251
23:12:23|2.7251
23:12:24|2.7251
23:12:25|2.7252
23:12:27|2.7251
23:12:28|2.7252
23:12:29|2.7252
23:12:30|2.7252
23:12:31|2.7251
23:12:32|2.7242
23:12:33|2.7264
23:12:34|2.7264
23:12:35|2.7277
23:12:36|2.7262
23:12:37|2.7262
23:12:38|2.7262
23:12:38|2.7262
23:12:40|2.7262
23:12:40|2.7262
23:12:41|2.7251
23:12:43|2.7251
23:12:45|2.7251
23:12:46|2.7251
23:12:48|2.7259
23:12:49|2.7267
23:12:50|2.7278
23:12:51|2.7275
23:12:52|2.7275
23:12:52|2.7252
23:12:53|2.7252
23:12:55|2.7248
23:12:56|2.7249
23:12:57|2.7249
23:12:58|2.7259
23:12:59|2.7248
23:13:01|2.7248
23:13:01|2.7248
23:13:03|2.7259
23:13:04|2.7259
23:13:05|2.7248
23:13:06|2.7248
23:13:08|2.7248
23:13:08|2.723
23:13:09|2.723
23:13:10|2.723
23:13:11|2.723
23:13:12|2.723
23:13:13|2.722
23:13:14|2.722
23:13:15|2.7223
23:13:16|2.7226
23:13:18|2.722
23:13:19|2.722
23:13:20|2.722
23:13:21|2.7223
23:13:22|2.7236
23:13:22|2.7225
23:13:23|2.7225
23:13:25|2.7227
23:13:26|2.7227
23:13:27|2.7227
23:13:28|2.7227
23:13:29|2.7252
23:13:30|2.7252
23:13:32|2.7252
23:13:32|2.7252
23:13:33|2.7252
23:13:34|2.7252
23:13:35|2.7252
23:13:36|2.7252
23:13:37|2.724
23:13:38|2.724
23:13:39|2.724
23:13:40|2.724
23:13:41|2.724
23:13:43|2.7278
23:13:43|2.7278
23:13:44|2.7278
23:13:47|2.7289
23:13:47|2.7289
23:13:48|2.7269
23:13:49|2.7311
23:13:50|2.7303
23:13:51|2.7278
23:13:52|2.7277
23:13:53|2.7277
23:13:54|2.7278
23:13:55|2.7271
23:13:56|2.7271
23:13:57|2.7279
23:13:58|2.7279
23:13:59|2.7279
23:14:00|2.7279
23:14:02|2.7281
23:14:03|2.7281
23:14:04|2.7281
23:14:05|2.7281
23:14:06|2.7253
23:14:07|2.7267
23:14:08|2.7267
23:14:09|2.7267
23:14:10|2.7267
23:14:11|2.7267
23:14:12|2.7267
23:14:13|2.7251
23:14:15|2.7251
23:14:16|2.7252
23:14:17|2.7252
23:14:17|2.7264
23:14:18|2.7264
23:14:19|2.7257
23:14:21|2.724
23:14:21|2.7236
23:14:23|2.7238
23:14:23|2.7238
23:14:24|2.7254
23:14:25|2.7254
23:14:26|2.7276
23:14:28|2.7276
23:14:28|2.7276
23:14:29|2.7276
23:14:31|2.7274
23:14:32|2.7274
23:14:32|2.7274
23:14:34|2.7274
23:14:34|2.7274
23:14:36|2.7274
23:14:36|2.7274
23:14:37|2.73
23:14:39|2.7325
23:14:40|2.7299
23:14:41|2.7271
23:14:42|2.7271
23:14:44|2.7275
23:14:44|2.7254
23:14:46|2.7254
23:14:47|2.7254
23:14:49|2.7241
23:14:50|2.7241
23:14:51|2.7241
23:14:51|2.7242
23:14:52|2.7242
23:14:54|2.7232
23:14:55|2.7257
23:14:56|2.7258
23:14:58|2.7258
23:14:58|2.7224
23:15:00|2.7228
23:15:00|2.7228
23:15:02|2.7228
23:15:03|2.7232
23:15:04|2.7231
23:15:06|2.7241
23:15:07|2.722
23:15:08|2.7233
23:15:09|2.7233
23:15:10|2.7233
23:15:12|2.7233
23:15:13|2.7233
23:15:14|2.7229
23:15:15|2.7229
23:15:16|2.7229
23:15:17|2.7224
23:15:18|2.7224
23:15:18|2.7224
23:15:20|2.7224
23:15:20|2.7206
23:15:22|2.72
23:15:22|2.7219
23:15:24|2.7208
23:15:25|2.7208
23:15:26|2.7208
23:15:27|2.7208
23:15:28|2.7208
23:15:29|2.7208
23:15:30|2.7199
23:15:30|2.7232
23:15:32|2.7242
23:15:33|2.7242
23:15:34|2.7242
23:15:35|2.7242
23:15:36|2.7221
23:15:36|2.7221
23:15:38|2.7229
23:15:39|2.7229
23:15:40|2.7229
23:15:41|2.725
23:15:41|2.7257
23:15:43|2.7241
23:15:44|2.7241
23:15:45|2.7229
23:15:47|2.7229
23:15:47|2.7236
23:15:49|2.7242
23:15:51|2.7267
23:15:51|2.7254
23:15:52|2.726
23:15:54|2.726
23:15:55|2.7257
23:15:56|2.7257
23:15:57|2.7257
23:15:58|2.7257
23:15:59|2.7235
23:16:00|2.7229
23:16:01|2.7229
23:16:02|2.7223
23:16:03|2.7226
23:16:05|2.7247
23:16:06|2.7247
23:16:06|2.7265
23:16:08|2.7265
23:16:09|2.7265
23:16:10|2.7265
23:16:10|2.7254
23:16:12|2.7254
23:16:13|2.7254
23:16:14|2.726
23:16:15|2.7234
23:16:16|2.723
23:16:17|2.723
23:16:18|2.7208
23:16:19|2.7209
23:16:20|2.7184
23:16:21|2.7189
23:16:22|2.7189
23:16:23|2.7231
23:16:24|2.7238
23:16:25|2.7238
23:16:26|2.7234
23:16:27|2.7234
23:16:28|2.7234
23:16:29|2.7234
23:16:30|2.7235
23:16:31|2.7234
23:16:32|2.7234
23:16:33|2.7234
23:16:34|2.7234
23:16:35|2.7234
23:16:36|2.7234
23:16:37|2.7234
23:16:38|2.7234
23:16:39|2.7234
23:16:40|2.7238
23:16:41|2.7238
23:16:42|2.7238
23:16:43|2.7247
23:16:44|2.7244
23:16:45|2.7244
23:16:46|2.724
23:16:48|2.724
23:16:49|2.724
23:16:50|2.724
23:16:50|2.7234
23:16:51|2.7234
23:16:52|2.7234
23:16:55|2.7234
23:16:56|2.7234
23:16:57|2.7234
23:16:59|2.7235
23:17:00|2.7238
23:17:01|2.7237
23:17:01|2.7237
23:17:03|2.723
23:17:04|2.723
23:17:05|2.7234
23:17:06|2.7234
23:17:07|2.7234
23:17:08|2.7234
23:17:09|2.7234
23:17:09|2.7234
23:17:10|2.7234
23:17:13|2.7247
23:17:13|2.7247
23:17:14|2.7247
23:17:15|2.7247
23:17:16|2.7247
23:17:17|2.7234
23:17:18|2.7234
23:17:19|2.7232
23:17:20|2.7232
23:17:21|2.7224
23:17:22|2.722
23:17:23|2.722
23:17:24|2.722
23:17:25|2.722
23:17:26|2.722
23:17:27|2.7224
23:17:28|2.7224
23:17:29|2.7224
23:17:30|2.722
23:17:31|2.722
23:17:32|2.722
23:17:33|2.7217
23:17:34|2.7218
23:17:35|2.7221
23:17:36|2.7222
23:17:37|2.7222
23:17:38|2.7222
23:17:39|2.7222
23:17:40|2.7222
23:17:41|2.7233
23:17:42|2.7233
23:17:44|2.7233
23:17:45|2.7233
23:17:46|2.7233
23:17:46|2.7233
23:17:48|2.7233
23:17:50|2.7233
23:17:50|2.7233
23:17:52|2.7233
23:17:54|2.7233
23:17:54|2.7233
23:17:56|2.7233
23:17:57|2.7233
23:17:57|2.7233
23:17:59|2.7233
23:18:00|2.7233
23:18:02|2.7233
23:18:02|2.7241
23:18:03|2.7241
23:18:04|2.7241
23:18:05|2.7245
23:18:06|2.7245
23:18:07|2.7247
23:18:08|2.7273
23:18:09|2.7266
23:18:10|2.7266
23:18:11|2.73
23:18:12|2.7302
23:18:13|2.7299
23:18:14|2.7299
23:18:15|2.7305
23:18:16|2.7305
23:18:17|2.7305
23:18:18|2.7303
23:18:19|2.7303
23:18:20|2.731
23:18:21|2.7348
23:18:23|2.7349
23:18:23|2.7359
23:18:24|2.7348
23:18:25|2.7336
23:18:27|2.7312
23:18:28|2.7313
23:18:29|2.7312
23:18:30|2.7295
23:18:31|2.7287
23:18:32|2.7266
23:18:33|2.7253
23:18:34|2.7261
23:18:35|2.7272
23:18:35|2.7272
23:18:37|2.7272
23:18:37|2.7272
23:18:39|2.7283
23:18:39|2.7283
23:18:41|2.726
23:18:42|2.726
23:18:43|2.7252
23:18:44|2.7265
23:18:45|2.7252
23:18:46|2.7258
23:18:46|2.7258
23:18:49|2.7258
23:18:50|2.7255
23:18:51|2.7255
23:18:52|2.7258
23:18:53|2.7258
23:18:54|2.7258
23:18:55|2.7258
23:18:56|2.7265
23:18:57|2.7264
23:18:59|2.7264
23:18:59|2.7264
23:19:00|2.7244
23:19:02|2.7244
23:19:03|2.7245
23:19:04|2.7245
23:19:05|2.7245
23:19:06|2.7251
23:19:07|2.7251
23:19:09|2.7251
23:19:09|2.7251
23:19:10|2.7278
23:19:11|2.7259
23:19:12|2.726
23:19:14|2.722
23:19:16|2.722
23:19:16|2.7253
23:19:17|2.7253
23:19:18|2.7253
23:19:19|2.7254
23:19:20|2.7254
23:19:21|2.7254
23:19:22|2.7254
23:19:23|2.7254
23:19:24|2.724
23:19:25|2.7246
23:19:26|2.7246
23:19:27|2.7229
23:19:28|2.7234
23:19:29|2.7232
23:19:30|2.7232
23:19:31|2.7232
23:19:32|2.7235
23:19:33|2.7235
23:19:34|2.7235
23:19:35|2.7235
23:19:36|2.7249
23:19:37|2.7249
23:19:39|2.7249
23:19:40|2.726
23:19:40|2.726
23:19:42|2.7261
23:19:44|2.7256
23:19:44|2.7235
23:19:46|2.7235
23:19:47|2.7235
23:19:47|2.7236
23:19:48|2.7241
23:19:50|2.7241
23:19:51|2.724
23:19:52|2.724
23:19:53|2.724
23:19:54|2.724
23:19:56|2.724
23:19:56|2.7229
23:19:57|2.7229
23:19:58|2.7226
23:19:59|2.7226
23:20:00|2.7226
23:20:01|2.7226
23:20:03|2.7223
23:20:04|2.7223
23:20:05|2.7215
23:20:07|2.7215
23:20:08|2.7215
23:20:09|2.7215
23:20:10|2.7215
23:20:11|2.7215
23:20:13|2.7215
23:20:14|2.7214
23:20:15|2.7205
23:20:16|2.72
23:20:17|2.72
23:20:18|2.7181
23:20:19|2.7198
23:20:20|2.7198
23:20:21|2.7214
23:20:22|2.7214
23:20:23|2.7202
23:20:24|2.7181
23:20:25|2.7186
23:20:26|2.7186
23:20:27|2.7173
23:20:28|2.7171
23:20:29|2.7197
23:20:31|2.7215
23:20:31|2.7215
23:20:32|2.7212
23:20:33|2.7212
23:20:34|2.7205
23:20:35|2.7206
23:20:36|2.7229
23:20:37|2.7194
23:20:38|2.7206
23:20:39|2.7206
23:20:40|2.7218
23:20:41|2.7218
23:20:42|2.7218
23:20:43|2.7232
23:20:44|2.7232
23:20:45|2.7231
23:20:46|2.7212
23:20:48|2.7226
23:20:48|2.723
23:20:50|2.723
23:20:50|2.723
23:20:52|2.7241
23:20:53|2.7241
23:20:55|2.7261
23:20:55|2.7261
23:20:56|2.7257
23:20:58|2.7258
23:20:59|2.7266
23:21:00|2.7266
23:21:01|2.7266
23:21:02|2.7266
23:21:03|2.7258
23:21:04|2.7258
23:21:05|2.7258
23:21:06|2.7257
23:21:07|2.7237
23:21:08|2.7247
23:21:09|2.723
23:21:11|2.723
23:21:12|2.7198
23:21:13|2.7202
23:21:14|2.7202
23:21:15|2.7202
23:21:16|2.7202
23:21:17|2.7193
23:21:18|2.7193
23:21:19|2.7187
23:21:20|2.7187
23:21:21|2.7187
23:21:23|2.7187
23:21:24|2.7187
23:21:24|2.7193
23:21:25|2.7198
23:21:26|2.7198
23:21:27|2.7201
23:21:29|2.7201
23:21:30|2.7201
23:21:31|2.7216
23:21:32|2.7193
23:21:33|2.7193
23:21:34|2.7193
23:21:35|2.7199
23:21:36|2.7199
23:21:37|2.7199
23:21:39|2.7219
23:21:39|2.7219
23:21:41|2.7219
23:21:41|2.7219
23:21:42|2.7198
23:21:44|2.7192
23:21:45|2.7193
23:21:46|2.7212
23:21:47|2.7212
23:21:48|2.7218
23:21:49|2.7218
23:21:50|2.7218
23:21:51|2.7218
23:21:53|2.7205
23:21:54|2.7219
23:21:55|2.7219
23:21:57|2.7218
23:21:57|2.7218
23:21:58|2.7212
23:22:00|2.7225
23:22:02|2.7216
23:22:02|2.7218
23:22:04|2.7218
23:22:05|2.7218
23:22:06|2.7218
23:22:07|2.7218
23:22:08|2.7218
23:22:09|2.7207
23:22:10|2.7207
23:22:11|2.7207
23:22:12|2.7207
23:22:13|2.7207
23:22:14|2.7207
23:22:15|2.7196
23:22:16|2.7196
23:22:17|2.7196
23:22:18|2.7196
23:22:19|2.7196
23:22:20|2.7197
23:22:21|2.7197
23:22:22|2.7197
23:22:23|2.7191
23:22:24|2.7185
23:22:25|2.7185
23:22:26|2.7192
23:22:27|2.7192
23:22:28|2.7192
23:22:29|2.7192
23:22:30|2.7192
23:22:31|2.7192
23:22:32|2.7192
23:22:33|2.7212
23:22:34|2.7212
23:22:35|2.7212
23:22:36|2.7212
23:22:37|2.7212
23:22:38|2.7212
23:22:39|2.721
23:22:40|2.721
23:22:41|2.721
23:22:42|2.7205
23:22:43|2.7205
23:22:44|2.7205
23:22:45|2.7206
23:22:46|2.7206
23:22:47|2.7206
23:22:48|2.7207
23:22:49|2.7207
23:22:50|2.7207
23:22:51|2.7207
23:22:53|2.7207
23:22:54|2.7207
23:22:55|2.7207
23:22:56|2.7207
23:22:57|2.7199
23:22:58|2.7199
23:23:00|2.7191
23:23:01|2.7191
23:23:03|2.7202
23:23:04|2.7202
23:23:04|2.7202
23:23:06|2.7202
23:23:07|2.7191
23:23:08|2.7191
23:23:09|2.7191
23:23:10|2.7177
23:23:11|2.7186
23:23:12|2.7186
23:23:13|2.7202
23:23:14|2.7202
23:23:15|2.7202
23:23:16|2.7202
23:23:17|2.7209
23:23:18|2.7205
23:23:20|2.7219
23:23:21|2.7227
23:23:22|2.7227
23:23:22|2.7227
23:23:24|2.7227
23:23:24|2.7199
23:23:26|2.7199
23:23:26|2.7199
23:23:27|2.7199
23:23:29|2.718
23:23:29|2.7175
23:23:30|2.7175
23:23:32|2.7175
23:23:32|2.7175
23:23:34|2.7184
23:23:34|2.7191
23:23:36|2.7191
23:23:36|2.7168
23:23:38|2.716
23:23:38|2.7165
23:23:39|2.7165
23:23:41|2.7165
23:23:42|2.7165
23:23:43|2.7144
23:23:45|2.7124
23:23:45|2.7145
23:23:46|2.7145
23:23:47|2.7143
23:23:48|2.7156
23:23:49|2.7156
23:23:50|2.7176
23:23:52|2.7176
23:23:52|2.7174
23:23:54|2.7174
23:23:54|2.7174
23:23:56|2.7174
23:23:57|2.7174
23:23:58|2.7174
23:23:59|2.7187
23:24:01|2.7187
23:24:02|2.7187
23:24:03|2.7187
23:24:05|2.7187
23:24:06|2.7187
23:24:07|2.7187
23:24:07|2.7158
23:24:08|2.7158
23:24:10|2.7154
23:24:12|2.7154
23:24:13|2.7155
23:24:14|2.7147
23:24:15|2.7147
23:24:16|2.7137
23:24:17|2.7137
23:24:18|2.7148
23:24:19|2.7148
23:24:20|2.7139
23:24:21|2.7139
23:24:23|2.7124
23:24:23|2.7121
23:24:25|2.7125
23:24:25|2.7129
23:24:27|2.7129
23:24:27|2.7129
23:24:29|2.7145
23:24:29|2.7145
23:24:31|2.7145
23:24:32|2.7145
23:24:32|2.7145
23:24:34|2.7145
23:24:34|2.7145
23:24:36|2.7145
23:24:36|2.7148
23:24:37|2.7148
23:24:39|2.7173
23:24:40|2.7183
23:24:41|2.7183
23:24:42|2.7174
23:24:43|2.7174
23:24:43|2.7174
23:24:45|2.7174
23:24:46|2.7174
23:24:47|2.7174
23:24:48|2.7189
23:24:48|2.7189
23:24:49|2.72
23:24:51|2.72
23:24:51|2.72
23:24:53|2.72
23:24:54|2.7216
23:24:55|2.7216
23:24:56|2.7216
23:24:58|2.7216
23:24:59|2.7216
23:25:01|2.7216
23:25:02|2.7216
23:25:03|2.7189
23:25:04|2.7189
23:25:05|2.7189
23:25:07|2.72
23:25:08|2.721
23:25:09|2.721
23:25:10|2.721
23:25:11|2.721
23:25:12|2.721
23:25:13|2.721
23:25:14|2.722
23:25:15|2.7214
23:25:17|2.7206
23:25:17|2.7206
23:25:18|2.7206
23:25:19|2.7198
23:25:20|2.7193
23:25:21|2.7199
23:25:22|2.7198
23:25:23|2.7198
23:25:24|2.719
23:25:25|2.718
23:25:26|2.718
23:25:27|2.718
23:25:29|2.7154
23:25:30|2.7154
23:25:30|2.7158
23:25:31|2.7173
23:25:33|2.7183
23:25:34|2.7183
23:25:35|2.7183
23:25:36|2.718
23:25:37|2.718
23:25:38|2.718
23:25:39|2.718
23:25:39|2.7189
23:25:41|2.7189
23:25:42|2.7189
23:25:42|2.7189
23:25:44|2.7189
23:25:44|2.7189
23:25:46|2.7189
23:25:48|2.7189
23:25:48|2.7189
23:25:49|2.7189
23:25:50|2.7189
23:25:51|2.7189
23:25:52|2.7199
23:25:53|2.7198
23:25:55|2.7212
23:25:56|2.7212
23:25:57|2.7212
23:25:58|2.7208
23:25:59|2.7207
23:26:00|2.7207
23:26:01|2.7208
23:26:02|2.7208
23:26:03|2.7208
23:26:04|2.7208
23:26:05|2.7208
23:26:06|2.724
23:26:07|2.724
23:26:09|2.7228
23:26:09|2.7224
23:26:10|2.7224
23:26:11|2.7224
23:26:12|2.7224
23:26:14|2.7235
23:26:15|2.7235
23:26:16|2.7235
23:26:17|2.7243
23:26:19|2.7231
23:26:20|2.7231
23:26:21|2.7231
23:26:22|2.7231
23:26:23|2.723
23:26:24|2.723
23:26:25|2.723
23:26:27|2.7249
23:26:27|2.7249
23:26:28|2.7224
23:26:29|2.7224
23:26:30|2.7224
23:26:31|2.7224
23:26:32|2.7224
23:26:33|2.7224
23:26:34|2.7224
23:26:35|2.7224
23:26:37|2.7224
23:26:38|2.7224
23:26:39|2.7217
23:26:40|2.7197
23:26:41|2.7197
23:26:42|2.7197
23:26:43|2.7197
23:26:44|2.7189
23:26:44|2.7189
23:26:47|2.7189
23:26:47|2.7195
23:26:48|2.7195
23:26:49|2.7195
23:26:50|2.7195
23:26:51|2.7195
23:26:52|2.7181
23:26:53|2.7181
23:26:54|2.7181
23:26:55|2.7181
23:26:57|2.7181
23:26:57|2.7185
23:26:58|2.7185
23:27:01|2.7183
23:27:01|2.7183
23:27:03|2.7194
23:27:04|2.7194
23:27:06|2.719
23:27:06|2.719
23:27:07|2.719
23:27:08|2.7196
23:27:10|2.7196
23:27:10|2.7197
23:27:12|2.7197
23:27:14|2.7219
23:27:14|2.7219
23:27:15|2.7213
23:27:16|2.7196
23:27:18|2.7202
23:27:19|2.7202
23:27:19|2.7202
23:27:20|2.7202
23:27:23|2.7202
23:27:23|2.7202
23:27:24|2.7202
23:27:26|2.7202
23:27:27|2.7202
23:27:27|2.7202
23:27:29|2.7202
23:27:30|2.7202
23:27:30|2.7202
23:27:31|2.7202
23:27:32|2.7202
23:27:34|2.7202
23:27:34|2.7202
23:27:35|2.7202
23:27:37|2.7202
23:27:38|2.7202
23:27:38|2.7202
23:27:39|2.7202
23:27:41|2.7202
23:27:42|2.7202
23:27:43|2.7202
23:27:44|2.7202
23:27:45|2.7202
23:27:46|2.7202
23:27:46|2.7202
23:27:47|2.7202
23:27:49|2.7202
23:27:50|2.7196
23:27:50|2.7196
23:27:51|2.7196
23:27:52|2.7196
23:27:54|2.7196
23:27:55|2.7187
23:27:56|2.7187
23:27:58|2.7187
23:27:58|2.7187
23:27:59|2.7187
23:28:00|2.7187
23:28:01|2.7187
23:28:03|2.7197
23:28:04|2.7197
23:28:06|2.7197
23:28:07|2.7197
23:28:07|2.7197
23:28:09|2.7197
23:28:10|2.7197
23:28:11|2.7197
23:28:12|2.7197
23:28:13|2.7206
23:28:14|2.7206
23:28:15|2.7196
23:28:16|2.7189
23:28:18|2.7189
23:28:18|2.7189
23:28:19|2.7189
23:28:20|2.7187
23:28:21|2.7187
23:28:22|2.7187
23:28:24|2.7187
23:28:25|2.7183
23:28:26|2.7202
23:28:27|2.72
23:28:28|2.72
23:28:29|2.72
23:28:30|2.7212
23:28:31|2.7212
23:28:32|2.7212
23:28:33|2.7214
23:28:33|2.7214
23:28:35|2.7214
23:28:35|2.7206
23:28:36|2.7206
23:28:38|2.7208
23:28:39|2.7208
23:28:39|2.7208
23:28:41|2.7208
23:28:42|2.7208
23:28:44|2.7208
23:28:44|2.7208
23:28:45|2.7215
23:28:46|2.7215
23:28:47|2.7215
23:28:48|2.7215
23:28:49|2.7215
23:28:50|2.7215
23:28:51|2.7215
23:28:52|2.7215
23:28:53|2.7219
23:28:54|2.7219
23:28:55|2.7219
23:28:56|2.7219
23:28:57|2.7219
23:28:58|2.7219
23:29:00|2.7232
23:29:02|2.7232
23:29:02|2.7232
23:29:03|2.7232
23:29:04|2.7232
23:29:06|2.7233
23:29:06|2.7234
23:29:08|2.7256
23:29:10|2.7295
23:29:10|2.7295
23:29:12|2.7259
23:29:12|2.7259
23:29:14|2.7283
23:29:16|2.7283
23:29:16|2.729
23:29:17|2.7291
23:29:18|2.7313
23:29:19|2.7313
23:29:20|2.7314
23:29:21|2.7314
23:29:22|2.7284
23:29:23|2.7282
23:29:24|2.7286
23:29:25|2.726
23:29:26|2.726
23:29:27|2.726
23:29:28|2.726
23:29:29|2.726
23:29:30|2.726
23:29:31|2.726
23:29:32|2.7257
23:29:33|2.7257
23:29:34|2.7257
23:29:35|2.7257
23:29:36|2.7257
23:29:37|2.7257
23:29:38|2.7257
23:29:39|2.7257
23:29:40|2.725
23:29:41|2.7261
23:29:43|2.7276
23:29:45|2.7276
23:29:45|2.7276
23:29:46|2.7276
23:29:47|2.7266
23:29:48|2.7266
23:29:49|2.7266
23:29:51|2.7286
23:29:51|2.7286
23:29:53|2.7286
23:29:54|2.7266
23:29:55|2.7266
23:29:56|2.7266
23:29:57|2.7266
23:29:58|2.7266
23:29:59|2.726
23:29:59|2.726
23:30:02|2.7261
23:30:02|2.7261
23:30:04|2.7266
23:30:06|2.726
23:30:06|2.726
23:30:07|2.726
23:30:09|2.7266
23:30:10|2.7266
23:30:12|2.726
23:30:12|2.726
23:30:14|2.7261
23:30:15|2.7261
23:30:16|2.7271
23:30:17|2.7271
23:30:18|2.7271
23:30:18|2.727
23:30:20|2.727
23:30:21|2.7261
23:30:22|2.7261
23:30:23|2.7261
23:30:24|2.726
23:30:25|2.726
23:30:26|2.726
23:30:27|2.726
23:30:28|2.726
23:30:29|2.7243
23:30:31|2.7222
23:30:31|2.7222
23:30:32|2.7222
23:30:34|2.7222
23:30:35|2.7222
23:30:36|2.7221
23:30:37|2.7221
23:30:37|2.7221
23:30:39|2.7195
23:30:40|2.7195
23:30:41|2.7206
23:30:41|2.722
23:30:42|2.7205
23:30:43|2.7206
23:30:44|2.7206
23:30:46|2.7201
23:30:47|2.7201
23:30:47|2.7206
23:30:49|2.7206
23:30:50|2.7206
23:30:51|2.7206
23:30:52|2.7206
23:30:52|2.7206
23:30:55|2.7206
23:30:55|2.7206
23:30:56|2.7206
23:30:57|2.7197
23:30:58|2.7197
23:30:59|2.7197
23:31:01|2.7197
23:31:03|2.7204
23:31:04|2.7204
23:31:06|2.7207
23:31:07|2.7207
23:31:08|2.7206
23:31:10|2.7232
23:31:11|2.7232
23:31:12|2.7232
23:31:13|2.7232
23:31:15|2.7207
23:31:15|2.7207
23:31:17|2.7207
23:31:18|2.7207
23:31:19|2.7207
23:31:20|2.7209
23:31:21|2.7209
23:31:22|2.7214
23:31:23|2.7227
23:31:24|2.7227
23:31:25|2.7227
23:31:26|2.7227
23:31:27|2.7227
23:31:28|2.7227
23:31:29|2.7227
23:31:30|2.7227
23:31:31|2.7227
23:31:32|2.7227
23:31:33|2.7227
23:31:34|2.7227
23:31:35|2.7227
23:31:36|2.7227
23:31:37|2.7227
23:31:38|2.7227
23:31:39|2.721
23:31:40|2.721
23:31:41|2.7208
23:31:42|2.7208
23:31:43|2.7208
23:31:45|2.7208
23:31:45|2.7208
23:31:46|2.7208
23:31:47|2.7208
23:31:49|2.7208
23:31:49|2.7208
23:31:50|2.7211
23:31:52|2.721
23:31:52|2.7212
23:31:54|2.7212
23:31:54|2.7212
23:31:55|2.7212
23:31:56|2.7212
23:31:57|2.7212
23:31:59|2.7228
23:31:59|2.7228
23:32:00|2.7228
23:32:02|2.7228
23:32:04|2.7227
23:32:05|2.7231
23:32:07|2.7231
23:32:08|2.7231
23:32:10|2.7213
23:32:10|2.721
23:32:12|2.721
23:32:13|2.721
23:32:14|2.72
23:32:15|2.7193
23:32:16|2.7193
23:32:17|2.7193
23:32:18|2.7191
23:32:19|2.7191
23:32:21|2.7191
23:32:22|2.7212
23:32:23|2.7212
23:32:24|2.7212
23:32:25|2.7212
23:32:25|2.7212
23:32:27|2.7212
23:32:28|2.7212
23:32:29|2.7212
23:32:30|2.7212
23:32:30|2.7215
23:32:32|2.7215
23:32:33|2.7215
23:32:34|2.7247
23:32:34|2.7228
23:32:36|2.7228
23:32:36|2.7228
23:32:38|2.7228
23:32:39|2.7228
23:32:40|2.7228
23:32:40|2.7228
23:32:41|2.7228
23:32:43|2.7228
23:32:43|2.7228
23:32:44|2.7228
23:32:46|2.7228
23:32:46|2.7228
23:32:47|2.7228
23:32:48|2.7228
23:32:50|2.7228
23:32:51|2.7228
23:32:52|2.7221
23:32:53|2.7221
23:32:54|2.7221
23:32:55|2.7221
23:32:56|2.7221
23:32:57|2.7219
23:32:58|2.7219
23:32:59|2.7219
23:33:00|2.7219
23:33:01|2.7219
23:33:02|2.7215
23:33:04|2.7215
23:33:05|2.7215
23:33:06|2.7229
23:33:07|2.7229
23:33:09|2.7238
23:33:10|2.7238
23:33:10|2.7238
23:33:12|2.7263
23:33:13|2.7254
23:33:14|2.7254
23:33:14|2.7254
23:33:16|2.7254
23:33:17|2.7254
23:33:18|2.7254
23:33:20|2.7237
23:33:21|2.7238
23:33:22|2.7238
23:33:23|2.7248
23:33:24|2.7248
23:33:24|2.7248
23:33:25|2.7248
23:33:26|2.7248
23:33:27|2.7237
23:33:28|2.7237
23:33:29|2.7222
23:33:31|2.723
23:33:32|2.723
23:33:33|2.723
23:33:34|2.722
23:33:35|2.7227
23:33:36|2.7221
23:33:37|2.7221
23:33:38|2.7221
23:33:39|2.7221
23:33:40|2.723
23:33:41|2.7229
23:33:42|2.7229
23:33:43|2.7229
23:33:44|2.7229
23:33:45|2.7229
23:33:46|2.7229
23:33:47|2.7229
23:33:48|2.7229
23:33:49|2.7229
23:33:50|2.7229
23:33:51|2.7211
23:33:52|2.7216
23:33:53|2.7216
23:33:54|2.7222
23:33:55|2.7222
23:33:56|2.7222
23:33:57|2.7222
23:33:58|2.7222
23:33:59|2.7222
23:34:00|2.7222
23:34:01|2.7231
23:34:02|2.7231
23:34:04|2.7231
23:34:05|2.7231
23:34:06|2.7231
23:34:08|2.7231
23:34:09|2.7215
23:34:10|2.7215
23:34:11|2.7215
23:34:12|2.7215
23:34:13|2.7195
23:34:14|2.7204
23:34:16|2.7204
23:34:17|2.7203
23:34:18|2.7203
23:34:18|2.7203
23:34:20|2.7203
23:34:21|2.7203
23:34:23|2.7203
23:34:23|2.7211
23:34:25|2.7211
23:34:26|2.7211
23:34:27|2.7204
23:34:28|2.7204
23:34:29|2.7218
23:34:30|2.7226
23:34:31|2.7236
23:34:32|2.7258
23:34:33|2.7258
23:34:34|2.7262
23:34:35|2.7258
23:34:37|2.7258
23:34:38|2.7258
23:34:38|2.7255
23:34:39|2.7255
23:34:40|2.7255
23:34:41|2.7255
23:34:42|2.7255
23:34:44|2.7255
23:34:44|2.7255
23:34:46|2.7255
23:34:47|2.7255
23:34:48|2.7255
23:34:49|2.7253
23:34:50|2.7253
23:34:51|2.7255
23:34:52|2.7255
23:34:53|2.7255
23:34:54|2.7255
23:34:55|2.7235
23:34:56|2.7226
23:34:57|2.7226
23:34:58|2.7226
23:34:59|2.7226
23:35:00|2.7223
23:35:01|2.7223
23:35:02|2.7215
23:35:04|2.7215
23:35:05|2.7215
23:35:07|2.7215
23:35:08|2.7215
23:35:08|2.7215
23:35:09|2.7211
23:35:10|2.723
23:35:11|2.723
23:35:13|2.723
23:35:13|2.723
23:35:14|2.7235
23:35:16|2.7235
23:35:17|2.7235
23:35:18|2.7235
23:35:19|2.7235
23:35:20|2.7235
23:35:22|2.7235
23:35:23|2.7235
23:35:25|2.7235
23:35:26|2.7244
23:35:26|2.7243
23:35:27|2.7256
23:35:28|2.7256
23:35:29|2.7256
23:35:30|2.7256
23:35:31|2.7266
23:35:33|2.7266
23:35:33|2.7266
23:35:35|2.7282
23:35:36|2.7282
23:35:37|2.7282
23:35:38|2.7294
23:35:39|2.7281
23:35:40|2.7286
23:35:41|2.7286
23:35:42|2.7286
23:35:43|2.7286
23:35:44|2.7286
23:35:45|2.7286
23:35:46|2.7286
23:35:47|2.7286
23:35:48|2.7297
23:35:49|2.7297
23:35:50|2.7286
23:35:51|2.7283
23:35:52|2.7272
23:35:53|2.7264
23:35:54|2.7251
23:35:55|2.7251
23:35:56|2.7258
23:35:57|2.7258
23:35:58|2.7258
23:35:59|2.7286
23:36:00|2.7285
23:36:01|2.7285
23:36:02|2.7285
23:36:03|2.7285
23:36:04|2.7286
23:36:05|2.7288
23:36:07|2.7288
23:36:08|2.7288
23:36:10|2.7288
23:36:10|2.7288
23:36:11|2.729
23:36:13|2.729
23:36:14|2.729
23:36:15|2.729
23:36:17|2.729
23:36:18|2.726
23:36:19|2.7259
23:36:19|2.7259
23:36:21|2.7265
23:36:22|2.7265
23:36:22|2.7269
23:36:23|2.7269
23:36:25|2.7269
23:36:26|2.727
23:36:26|2.727
23:36:28|2.729
23:36:29|2.7268
23:36:30|2.7268
23:36:30|2.7268
23:36:31|2.7268
23:36:32|2.7268
23:36:33|2.7261
23:36:34|2.725
23:36:36|2.725
23:36:36|2.7238
23:36:37|2.7257
23:36:38|2.7257
23:36:40|2.7257
23:36:41|2.7258
23:36:42|2.7258
23:36:43|2.7265
23:36:44|2.7265
23:36:44|2.7265
23:36:46|2.7265
23:36:47|2.7277
23:36:48|2.7277
23:36:49|2.7277
23:36:50|2.7282
23:36:51|2.7268
23:36:52|2.7264
23:36:53|2.7264
23:36:54|2.7264
23:36:55|2.7264
23:36:56|2.7265
23:36:57|2.7265
23:36:57|2.7265
23:36:58|2.7265
23:36:59|2.7265
23:37:01|2.7265
23:37:01|2.7265
23:37:03|2.7265
23:37:04|2.7265
23:37:05|2.7265
23:37:06|2.7265
23:37:08|2.7265
23:37:09|2.7267
23:37:10|2.7267
23:37:10|2.7276
23:37:12|2.7276
23:37:13|2.7276
23:37:14|2.7264
23:37:15|2.7264
23:37:16|2.7264
23:37:17|2.7264
23:37:18|2.7264
23:37:19|2.7264
23:37:20|2.7264
23:37:21|2.7264
23:37:22|2.7264
23:37:23|2.7264
23:37:24|2.7264
23:37:25|2.7264
23:37:26|2.7264
23:37:27|2.7264
23:37:27|2.7264
23:37:29|2.7264
23:37:29|2.7264
23:37:31|2.7265
23:37:32|2.7265
23:37:33|2.7265
23:37:34|2.7265
23:37:35|2.7265
23:37:36|2.729
23:37:37|2.729
23:37:38|2.7279
23:37:39|2.7289
23:37:40|2.7289
23:37:41|2.7289
23:37:42|2.731
23:37:43|2.7331
23:37:44|2.734
23:37:45|2.734
23:37:46|2.734
23:37:47|2.7338
23:37:48|2.7338
23:37:49|2.7338
23:37:50|2.7338
23:37:51|2.7338
23:37:52|2.7338
23:37:53|2.7316
23:37:54|2.7317
23:37:55|2.7302
23:37:56|2.7302
23:37:57|2.7316
23:37:58|2.7314
23:37:59|2.7308
23:38:00|2.7308
23:38:01|2.7308
23:38:02|2.7308
23:38:03|2.7308
23:38:04|2.7308
23:38:05|2.7308
23:38:07|2.7308
23:38:08|2.7322
23:38:10|2.7319
23:38:11|2.7309
23:38:13|2.7295
23:38:14|2.729
23:38:15|2.7274
23:38:17|2.7274
23:38:17|2.7283
23:38:19|2.7283
23:38:20|2.7265
23:38:21|2.7265
23:38:22|2.7265
23:38:23|2.7271
23:38:24|2.7271
23:38:25|2.7271
23:38:26|2.7264
23:38:27|2.7264
23:38:28|2.7264
23:38:29|2.7257
23:38:30|2.7254
23:38:31|2.7254
23:38:32|2.7254
23:38:33|2.727
23:38:35|2.7275
23:38:36|2.7275
23:38:37|2.7275
23:38:38|2.7275
23:38:39|2.7275
23:38:40|2.7275
23:38:41|2.7275
23:38:42|2.7275
23:38:43|2.7275
23:38:44|2.7275
23:38:45|2.7275
23:38:46|2.7275
23:38:47|2.7271
23:38:48|2.7271
23:38:49|2.7271
23:38:51|2.7271
23:38:52|2.7271
23:38:53|2.7271
23:38:53|2.7271
23:38:54|2.7271
23:38:55|2.7271
23:38:56|2.7271
23:38:58|2.7271
23:38:58|2.7271
23:39:00|2.7271
23:39:01|2.7271
23:39:02|2.726
23:39:03|2.726
23:39:04|2.726
23:39:05|2.726
23:39:06|2.725
23:39:07|2.725
23:39:09|2.725
23:39:10|2.7257
23:39:11|2.7257
23:39:12|2.7257
23:39:12|2.7249
23:39:14|2.7249
23:39:15|2.7248
23:39:17|2.7245
23:39:18|2.7245
23:39:19|2.7245
23:39:20|2.7233
23:39:21|2.7219
23:39:22|2.7219
23:39:23|2.7219
23:39:24|2.72
23:39:25|2.72
23:39:26|2.7226
23:39:27|2.7218
23:39:28|2.7218
23:39:30|2.7218
23:39:31|2.7219
23:39:32|2.7223
23:39:33|2.7224
23:39:33|2.7224
23:39:35|2.7224
23:39:36|2.7224
23:39:37|2.7224
23:39:38|2.7224
23:39:39|2.7224
23:39:40|2.7218
23:39:41|2.7218
23:39:42|2.7218
23:39:43|2.7208
23:39:44|2.722
23:39:45|2.722
23:39:46|2.722
23:39:47|2.7224
23:39:48|2.7227
23:39:49|2.721
23:39:50|2.721
23:39:51|2.721
23:39:52|2.721
23:39:54|2.7191
23:39:55|2.7191
23:39:55|2.7191
23:39:56|2.7191
23:39:58|2.7205
23:39:59|2.7205
23:39:59|2.7205
23:40:00|2.7205
23:40:02|2.7205
23:40:03|2.7205
23:40:03|2.72
23:40:05|2.72
23:40:06|2.7211
23:40:08|2.7211
23:40:09|2.7211
23:40:11|2.7212
23:40:12|2.7212
23:40:13|2.7212
23:40:14|2.7212
23:40:15|2.7212
23:40:17|2.7228
23:40:18|2.724
23:40:20|2.7249
23:40:21|2.7249
23:40:22|2.7238
23:40:23|2.7238
23:40:25|2.7238
23:40:25|2.7238
23:40:27|2.7222
23:40:28|2.7222
23:40:28|2.7237
23:40:30|2.7237
23:40:30|2.7237
23:40:32|2.7237
23:40:32|2.7237
23:40:33|2.7237
23:40:34|2.7254
23:40:36|2.7254
23:40:37|2.7254
23:40:38|2.726
23:40:38|2.726
23:40:39|2.726
23:40:40|2.726
23:40:41|2.726
23:40:43|2.7268
23:40:44|2.7268
23:40:44|2.7268
23:40:45|2.7262
23:40:46|2.7262
23:40:48|2.7262
23:40:49|2.7261
23:40:50|2.7251
23:40:51|2.7251
23:40:52|2.7239
23:40:53|2.7236
23:40:54|2.7236
23:40:55|2.7236
23:40:56|2.7236
23:40:57|2.7236
23:40:58|2.7236
23:40:59|2.7236
23:41:00|2.7236
23:41:01|2.7236
23:41:02|2.7236
23:41:03|2.7241
23:41:04|2.7241
23:41:05|2.7241
23:41:06|2.7241
23:41:07|2.7241
23:41:08|2.7241
23:41:09|2.7241
23:41:11|2.7241
23:41:12|2.7241
23:41:14|2.7241
23:41:15|2.725
23:41:16|2.725
23:41:17|2.7263
23:41:18|2.7263
23:41:20|2.7262
23:41:21|2.7262
23:41:22|2.7265
23:41:22|2.7265
23:41:24|2.7251
23:41:25|2.7251
23:41:26|2.7251
23:41:27|2.7251
23:41:28|2.7267
23:41:30|2.7267
23:41:30|2.7267
23:41:31|2.7246
23:41:32|2.7274
23:41:34|2.7274
23:41:35|2.7274
23:41:36|2.7274
23:41:37|2.7274
23:41:38|2.7274
23:41:39|2.7274
23:41:40|2.7274
23:41:42|2.7274
23:41:42|2.7274
23:41:43|2.7286
23:41:44|2.7286
23:41:46|2.7282
23:41:47|2.7282
23:41:48|2.7282
23:41:49|2.7282
23:41:50|2.7282
23:41:51|2.7282
23:41:52|2.727
23:41:53|2.727
23:41:54|2.727
23:41:55|2.727
23:41:56|2.727
23:41:57|2.727
23:41:58|2.727
23:41:59|2.727
23:42:00|2.727
23:42:01|2.727
23:42:02|2.727
23:42:03|2.727
23:42:04|2.727
23:42:05|2.727
23:42:06|2.727
23:42:07|2.727
23:42:08|2.727
23:42:09|2.727
23:42:10|2.7258
23:42:12|2.7285
23:42:13|2.7285
23:42:15|2.7285
23:42:15|2.7285
23:42:17|2.7285
23:42:18|2.7285
23:42:19|2.7285
23:42:21|2.7285
23:42:22|2.7285
23:42:24|2.7285
23:42:25|2.7285
23:42:26|2.7285
23:42:27|2.7273
23:42:28|2.7273
23:42:29|2.7273
23:42:30|2.7271
23:42:31|2.7271
23:42:32|2.7271
23:42:33|2.73
23:42:34|2.73
23:42:35|2.73
23:42:35|2.7271
23:42:37|2.7271
23:42:38|2.7271
23:42:38|2.7271
23:42:40|2.7285
23:42:40|2.7285
23:42:42|2.7271
23:42:43|2.7271
23:42:44|2.7271
23:42:45|2.7271
23:42:46|2.7272
23:42:47|2.7296
23:42:48|2.7296
23:42:50|2.7296
23:42:52|2.7296
23:42:52|2.7296
23:42:53|2.7296
23:42:54|2.7293
23:42:55|2.7293
23:42:56|2.7297
23:42:57|2.7297
23:42:59|2.7284
23:43:00|2.7284
23:43:00|2.728
23:43:01|2.728
23:43:02|2.728
23:43:03|2.728
23:43:05|2.728
23:43:07|2.728
23:43:07|2.728
23:43:08|2.728
23:43:09|2.728
23:43:10|2.728
23:43:12|2.7283
23:43:14|2.7283
23:43:14|2.7297
23:43:16|2.7281
23:43:17|2.7281
23:43:17|2.7281
23:43:20|2.7281
23:43:20|2.7281
23:43:21|2.7281
23:43:22|2.728
23:43:24|2.728
23:43:24|2.728
23:43:26|2.728
23:43:27|2.728
23:43:28|2.728
23:43:29|2.728
23:43:30|2.728
23:43:30|2.728
23:43:33|2.728
23:43:33|2.7287
23:43:34|2.7287
23:43:36|2.7287
23:43:37|2.7287
23:43:38|2.7287
23:43:39|2.7289
23:43:39|2.7339
23:43:41|2.7323
23:43:42|2.7317
23:43:43|2.7322
23:43:43|2.7322
23:43:45|2.7311
23:43:45|2.7303
23:43:46|2.7296
23:43:47|2.7296
23:43:49|2.7296
23:43:50|2.7296
23:43:51|2.7296
23:43:52|2.7293
23:43:52|2.7293
23:43:54|2.7293
23:43:55|2.7293
23:43:55|2.7293
23:43:56|2.7313
23:43:58|2.7313
23:43:59|2.7313
23:44:00|2.7313
23:44:00|2.7313
23:44:01|2.7324
23:44:03|2.7323
23:44:03|2.7323
23:44:05|2.7323
23:44:06|2.7313
23:44:07|2.7313
23:44:07|2.7314
23:44:09|2.7339
23:44:10|2.7336
23:44:10|2.7336
23:44:11|2.7351
23:44:14|2.7376
23:44:14|2.7383
23:44:15|2.7385
23:44:17|2.7377
23:44:18|2.7377
23:44:20|2.7339
23:44:20|2.7339
23:44:22|2.7309
23:44:23|2.7309
23:44:24|2.7297
23:44:25|2.7297
23:44:26|2.73
23:44:26|2.7299
23:44:28|2.7299
23:44:28|2.7299
23:44:29|2.7273
23:44:31|2.7274
23:44:31|2.7276
23:44:33|2.7276
23:44:34|2.7276
23:44:35|2.7276
23:44:36|2.7284
23:44:37|2.7284
23:44:37|2.726
23:44:39|2.726
23:44:40|2.7263
23:44:41|2.7255
23:44:43|2.726
23:44:43|2.726
23:44:44|2.726
23:44:45|2.726
23:44:46|2.7255
23:44:47|2.726
23:44:48|2.725
23:44:49|2.725
23:44:50|2.725
23:44:51|2.725
23:44:52|2.7232
23:44:53|2.7232
23:44:54|2.7225
23:44:55|2.7225
23:44:56|2.7225
23:44:57|2.7225
23:44:58|2.7225
23:44:59|2.7266
23:45:00|2.7266
23:45:01|2.7266
23:45:02|2.7267
23:45:03|2.7267
23:45:04|2.727
23:45:05|2.727
23:45:06|2.727
23:45:07|2.727
23:45:09|2.728
23:45:11|2.7273
23:45:11|2.7273
23:45:12|2.7273
23:45:13|2.7273
23:45:15|2.7273
23:45:16|2.7273
23:45:18|2.7273
23:45:19|2.7273
23:45:19|2.7273
23:45:20|2.7273
23:45:23|2.7248
23:45:23|2.7248
23:45:24|2.7248
23:45:26|2.7247
23:45:27|2.7247
23:45:28|2.7247
23:45:28|2.7247
23:45:30|2.7245
23:45:31|2.7245
23:45:32|2.7245
23:45:33|2.7245
23:45:34|2.7245
23:45:35|2.7245
23:45:36|2.7245
23:45:37|2.7245
23:45:38|2.7245
23:45:38|2.7245
23:45:39|2.7245
23:45:41|2.7245
23:45:42|2.7245
23:45:43|2.7245
23:45:44|2.7245
23:45:45|2.7224
23:45:46|2.7224
23:45:46|2.7224
23:45:48|2.7224
23:45:49|2.7224
23:45:49|2.7233
23:45:51|2.7233
23:45:52|2.7238
23:45:54|2.7239
23:45:54|2.7251
23:45:55|2.7247
23:45:56|2.7253
23:45:57|2.7252
23:45:58|2.7252
23:45:59|2.7252
23:46:01|2.7274
23:46:02|2.7282
23:46:03|2.7282
23:46:04|2.7282
23:46:05|2.7282
23:46:06|2.7282
23:46:06|2.7284
23:46:08|2.7284
23:46:08|2.7284
23:46:10|2.7284
23:46:11|2.7297
23:46:11|2.7299
23:46:13|2.7296
23:46:14|2.7296
23:46:16|2.7296
23:46:17|2.73
23:46:18|2.7311
23:46:19|2.7311
23:46:21|2.7341
23:46:22|2.7347
23:46:23|2.736
23:46:25|2.736
23:46:26|2.7392
23:46:27|2.7426
23:46:28|2.742
23:46:29|2.741
23:46:30|2.7403
23:46:31|2.7381
23:46:32|2.7371
23:46:34|2.7371
23:46:35|2.7371
23:46:35|2.7371
23:46:37|2.7371
23:46:37|2.7371
23:46:38|2.7371
23:46:39|2.7371
23:46:41|2.7371
23:46:41|2.7364
23:46:43|2.7378
23:46:43|2.7389
23:46:44|2.7377
23:46:46|2.7378
23:46:47|2.7378
23:46:48|2.7389
23:46:49|2.7389
23:46:50|2.7374
23:46:51|2.7374
23:46:52|2.7374
23:46:53|2.7362
23:46:54|2.7362
23:46:55|2.7356
23:46:56|2.7356
23:46:57|2.7356
23:46:58|2.7356
23:46:59|2.7356
23:47:00|2.7356
23:47:01|2.7364
23:47:02|2.7364
23:47:03|2.7364
23:47:04|2.7369
23:47:05|2.737
23:47:06|2.7353
23:47:07|2.7353
23:47:08|2.7353
23:47:09|2.7353
23:47:10|2.7371
23:47:11|2.7352
23:47:12|2.7352
23:47:13|2.7346
23:47:14|2.7346
23:47:15|2.7346
23:47:17|2.7352
23:47:18|2.7317
23:47:19|2.7305
23:47:20|2.7305
23:47:21|2.7305
23:47:22|2.7305
23:47:23|2.7306
23:47:25|2.73
23:47:26|2.73
23:47:26|2.73
23:47:27|2.7291
23:47:28|2.7293
23:47:29|2.7293
23:47:31|2.7293
23:47:32|2.7293
23:47:33|2.7293
23:47:34|2.7293
23:47:35|2.7293
23:47:36|2.7293
23:47:37|2.7301
23:47:38|2.7326
23:47:39|2.7324
23:47:40|2.7324
23:47:41|2.7351
23:47:42|2.7351
23:47:43|2.7353
23:47:44|2.7353
23:47:45|2.7353
23:47:46|2.7353
23:47:47|2.7353
23:47:49|2.7352
23:47:50|2.7352
23:47:51|2.7352
23:47:52|2.7352
23:47:53|2.7352
23:47:54|2.7352
23:47:55|2.7326
23:47:56|2.7326
23:47:57|2.7326
23:47:58|2.7333
23:47:59|2.7326
23:48:00|2.7326
23:48:01|2.7326
23:48:02|2.7326
23:48:04|2.7317
23:48:04|2.7317
23:48:06|2.7317
23:48:06|2.7317
23:48:07|2.7317
23:48:08|2.7317
23:48:10|2.729
23:48:10|2.729
23:48:11|2.7294
23:48:12|2.7294
23:48:13|2.7274
23:48:15|2.7274
23:48:15|2.7285
23:48:17|2.7285
23:48:17|2.7276
23:48:19|2.7276
23:48:20|2.7276
23:48:22|2.7276
23:48:22|2.7276
23:48:24|2.7276
23:48:25|2.7276
23:48:26|2.7276
23:48:27|2.7282
23:48:28|2.7287
23:48:29|2.7287
23:48:30|2.7287
23:48:31|2.7287
23:48:32|2.7336
23:48:33|2.7336
23:48:35|2.7375
23:48:36|2.7375
23:48:36|2.7375
23:48:38|2.7375
23:48:39|2.7375
23:48:40|2.7362
23:48:41|2.7362
23:48:42|2.7362
23:48:43|2.7362
23:48:44|2.7356
23:48:45|2.7356
23:48:46|2.7356
23:48:47|2.737
23:48:48|2.737
23:48:49|2.737
23:48:51|2.737
23:48:51|2.737
23:48:52|2.7375
23:48:53|2.7375
23:48:55|2.7375
23:48:55|2.7375
23:48:57|2.7375
23:48:58|2.7396
23:48:58|2.7395
23:49:00|2.7395
23:49:01|2.7375
23:49:03|2.7375
23:49:04|2.738
23:49:05|2.7379
23:49:06|2.7379
23:49:07|2.7379
23:49:08|2.7369
23:49:09|2.7369
23:49:10|2.7369
23:49:11|2.7369
23:49:12|2.7369
23:49:13|2.7369
23:49:14|2.7369
23:49:15|2.7354
23:49:16|2.7354
23:49:17|2.7354
23:49:19|2.7377
23:49:20|2.7377
23:49:21|2.7375
23:49:23|2.7377
23:49:24|2.7468
23:49:26|2.7488
23:49:26|2.7508
23:49:27|2.7522
23:49:29|2.7519
23:49:31|2.7496
23:49:31|2.7496
23:49:33|2.7461
23:49:34|2.7461
23:49:35|2.7467
23:49:35|2.7467
23:49:38|2.7508
23:49:39|2.7487
23:49:40|2.7487
23:49:41|2.7487
23:49:43|2.7481
23:49:43|2.7481
23:49:44|2.7465
23:49:46|2.7461
23:49:47|2.7461
23:49:47|2.7461
23:49:49|2.7461
23:49:50|2.7457
23:49:51|2.7435
23:49:52|2.744
23:49:52|2.744
23:49:53|2.7421
23:49:55|2.7444
23:49:56|2.7445
23:49:58|2.7434
23:49:58|2.7434
23:49:59|2.7434
23:50:00|2.7427
23:50:02|2.7405
23:50:03|2.7405
23:50:04|2.7405
23:50:05|2.7426
23:50:06|2.7426
23:50:07|2.7426
23:50:08|2.7426
23:50:08|2.7426
23:50:10|2.7439
23:50:11|2.7439
23:50:12|2.7439
23:50:13|2.7439
23:50:13|2.7439
23:50:15|2.7432
23:50:17|2.7432
23:50:17|2.7432
23:50:19|2.7432
23:50:19|2.7432
23:50:21|2.7432
23:50:22|2.7493
23:50:23|2.7462
23:50:24|2.7457
23:50:26|2.7481
23:50:26|2.7491
23:50:27|2.7479
23:50:28|2.748
23:50:30|2.747
23:50:31|2.747
23:50:32|2.7469
23:50:33|2.7469
23:50:35|2.7469
23:50:35|2.7464
23:50:36|2.7464
23:50:38|2.7464
23:50:38|2.745
23:50:40|2.745
23:50:42|2.745
23:50:43|2.745
23:50:43|2.7417
23:50:45|2.7417
23:50:46|2.7417
23:50:47|2.7417
23:50:47|2.7417
23:50:48|2.7417
23:50:50|2.742
23:50:50|2.742
23:50:52|2.742
23:50:53|2.742
23:50:53|2.742
23:50:55|2.742
23:50:56|2.742
23:50:57|2.742
23:50:57|2.7409
23:50:59|2.7409
23:50:59|2.7409
23:51:01|2.7409
23:51:02|2.7409
23:51:02|2.741
23:51:04|2.741
23:51:05|2.7418
23:51:06|2.7433
23:51:07|2.7433
23:51:08|2.7433
23:51:08|2.7433
23:51:10|2.745
23:51:11|2.745
23:51:12|2.7443
23:51:13|2.7439
23:51:14|2.7439
23:51:15|2.7439
23:51:16|2.7439
23:51:17|2.7439
23:51:18|2.7439
23:51:19|2.7439
23:51:20|2.7439
23:51:22|2.7414
23:51:22|2.7414
23:51:23|2.7414
23:51:24|2.7414
23:51:25|2.7414
23:51:26|2.7413
23:51:28|2.7413
23:51:30|2.7415
23:51:30|2.7415
23:51:31|2.7403
23:51:32|2.7386
23:51:33|2.734
23:51:34|2.734
23:51:36|2.7326
23:51:36|2.7344
23:51:37|2.7344
23:51:38|2.7344
23:51:39|2.7351
23:51:40|2.7351
23:51:41|2.7351
23:51:42|2.7351
23:51:43|2.7351
23:51:45|2.7351
23:51:46|2.7354
23:51:47|2.7351
23:51:48|2.7351
23:51:49|2.7351
23:51:50|2.7357
23:51:51|2.7357
23:51:52|2.7357
23:51:54|2.7351
23:51:54|2.7338
23:51:55|2.7338
23:51:56|2.7338
23:51:57|2.7326
23:51:58|2.7355
23:51:59|2.7345
23:52:00|2.7345
23:52:01|2.7345
23:52:02|2.7345
23:52:04|2.7363
23:52:05|2.7355
23:52:06|2.7354
23:52:07|2.7354
23:52:08|2.7354
23:52:09|2.7347
23:52:10|2.7347
23:52:11|2.7347
23:52:12|2.7347
23:52:13|2.7347
23:52:14|2.7338
23:52:15|2.7339
23:52:16|2.7339
23:52:17|2.7339
23:52:18|2.7339
23:52:19|2.7347
23:52:20|2.7339
23:52:22|2.7325
23:52:22|2.7339
23:52:23|2.7339
23:52:25|2.7339
23:52:26|2.7339
23:52:27|2.7352
23:52:29|2.7352
23:52:30|2.7352
23:52:31|2.7352
23:52:32|2.7338
23:52:33|2.7339
23:52:34|2.7337
23:52:35|2.734
23:52:36|2.734
23:52:37|2.7361
23:52:38|2.7361
23:52:39|2.7361
23:52:40|2.7361
23:52:41|2.7361
23:52:42|2.7361
23:52:43|2.7361
23:52:44|2.7361
23:52:45|2.7361
23:52:46|2.7384
23:52:47|2.7384
23:52:48|2.7384
23:52:49|2.7384
23:52:50|2.7384
23:52:51|2.7384
23:52:52|2.7384
23:52:53|2.7384
23:52:54|2.7358
23:52:55|2.7358
23:52:56|2.7362
23:52:57|2.7358
23:52:58|2.7358
23:52:59|2.7358
23:53:00|2.7358
23:53:01|2.7353
23:53:02|2.7353
23:53:03|2.7353
23:53:04|2.7348
23:53:05|2.7336
23:53:06|2.7336
23:53:07|2.7339
23:53:08|2.7342
23:53:09|2.7342
23:53:10|2.7341
23:53:11|2.7341
23:53:12|2.7341
23:53:13|2.7358
23:53:14|2.7352
23:53:15|2.7352
23:53:16|2.7352
23:53:18|2.7338
23:53:18|2.7338
23:53:20|2.7338
23:53:21|2.7338
23:53:23|2.7307
23:53:24|2.7305
23:53:24|2.7287
23:53:26|2.7275
23:53:27|2.7275
23:53:29|2.7349
23:53:30|2.7353
23:53:31|2.7334
23:53:32|2.7351
23:53:33|2.7338
23:53:34|2.7331
23:53:35|2.7331
23:53:36|2.7331
23:53:37|2.7331
23:53:38|2.7331
23:53:40|2.7331
23:53:40|2.7331
23:53:42|2.7331
23:53:42|2.7331
23:53:43|2.7331
23:53:45|2.7331
23:53:45|2.7324
23:53:47|2.7332
23:53:48|2.7332
23:53:49|2.7332
23:53:50|2.7332
23:53:51|2.7332
23:53:53|2.7332
23:53:54|2.7332
23:53:54|2.7354
23:53:55|2.7354
23:53:57|2.7341
23:53:58|2.7341
23:53:59|2.7341
23:54:00|2.7341
23:54:01|2.7341
23:54:02|2.7331
23:54:03|2.7332
23:54:05|2.7332
23:54:06|2.7332
23:54:07|2.7332
23:54:08|2.7341
23:54:10|2.7332
23:54:10|2.7332
23:54:11|2.7332
23:54:12|2.7332
23:54:14|2.7333
23:54:14|2.7333
23:54:15|2.7333
23:54:16|2.7333
23:54:18|2.7333
23:54:19|2.7344
23:54:20|2.735
23:54:21|2.735
23:54:22|2.735
23:54:23|2.7317
23:54:24|2.7312
23:54:25|2.7312
23:54:27|2.7312
23:54:28|2.7312
23:54:29|2.7316
23:54:31|2.7316
23:54:31|2.7316
23:54:33|2.7306
23:54:33|2.7306
23:54:34|2.7306
23:54:36|2.7306
23:54:37|2.7306
23:54:38|2.7306
23:54:40|2.7279
23:54:41|2.7279
23:54:41|2.7279
23:54:42|2.728
23:54:43|2.728
23:54:45|2.7287
23:54:45|2.7297
23:54:46|2.7297
23:54:48|2.7279
23:54:48|2.7279
23:54:50|2.728
23:54:51|2.7286
23:54:52|2.7301
23:54:52|2.7309
23:54:54|2.7309
23:54:54|2.7328
23:54:56|2.7328
23:54:56|2.7324
23:54:58|2.7324
23:54:59|2.7316
23:55:00|2.7316
23:55:01|2.7316
23:55:02|2.7324
23:55:04|2.7324
23:55:04|2.7324
23:55:05|2.7324
23:55:06|2.7324
23:55:08|2.7324
23:55:08|2.7324
23:55:10|2.7324
23:55:11|2.7324
23:55:12|2.7306
23:55:12|2.7306
23:55:13|2.7306
23:55:15|2.7306
23:55:15|2.73
23:55:17|2.73
23:55:17|2.7279
23:55:18|2.7279
23:55:20|2.7279
23:55:21|2.7279
23:55:23|2.7279
23:55:24|2.7279
23:55:25|2.7279
23:55:27|2.7279
23:55:28|2.7279
23:55:29|2.7279
23:55:31|2.7279
23:55:32|2.7272
23:55:33|2.7272
23:55:34|2.7272
23:55:34|2.7272
23:55:35|2.7272
23:55:37|2.7272
23:55:38|2.7272
23:55:39|2.7272
23:55:40|2.7272
23:55:41|2.7272
23:55:42|2.7258
23:55:43|2.7264
23:55:44|2.7254
23:55:45|2.724
23:55:46|2.7228
23:55:48|2.7228
23:55:48|2.721
23:55:50|2.7229
23:55:51|2.7231
23:55:51|2.7211
23:55:53|2.7246
23:55:54|2.725
23:55:55|2.7258
23:55:56|2.7241
23:55:57|2.7241
23:55:58|2.7241
23:55:59|2.7216
23:56:00|2.7216
23:56:01|2.7235
23:56:02|2.7244
23:56:03|2.7244
23:56:04|2.7244
23:56:05|2.7244
23:56:06|2.7266
23:56:07|2.7289
23:56:08|2.7297
23:56:09|2.7297
23:56:10|2.7327
23:56:11|2.7327
23:56:12|2.7294
23:56:13|2.7294
23:56:14|2.7294
23:56:15|2.7285
23:56:16|2.7285
23:56:17|2.7285
23:56:18|2.7285
23:56:19|2.7285
23:56:20|2.7285
23:56:21|2.7285
23:56:22|2.7285
23:56:23|2.7285
23:56:25|2.7285
23:56:26|2.7285
23:56:28|2.731
23:56:29|2.731
23:56:30|2.731
23:56:31|2.7317
23:56:32|2.7314
23:56:33|2.7314
23:56:35|2.7314
23:56:35|2.732
23:56:37|2.7323
23:56:38|2.7323
23:56:38|2.7323
23:56:40|2.7323
23:56:41|2.7323
23:56:42|2.7323
23:56:43|2.7333
23:56:44|2.7337
23:56:46|2.7369
23:56:47|2.7369
23:56:48|2.7386
23:56:49|2.7386
23:56:50|2.7396
23:56:51|2.738
23:56:52|2.738
23:56:53|2.738
23:56:54|2.738
23:56:55|2.7376
23:56:56|2.7373
23:56:57|2.7373
23:56:58|2.7373
23:56:59|2.7375
23:57:00|2.7375
23:57:01|2.7375
23:57:02|2.7375
23:57:03|2.7389
23:57:04|2.7389
23:57:05|2.7389
23:57:06|2.7389
23:57:07|2.74
23:57:09|2.7409
23:57:10|2.744
23:57:11|2.7414
23:57:12|2.7406
23:57:12|2.7406
23:57:14|2.7415
23:57:15|2.7415
23:57:16|2.746
23:57:16|2.7456
23:57:18|2.7458
23:57:18|2.7458
23:57:19|2.7439
23:57:21|2.7418
23:57:22|2.7418
23:57:23|2.7418
23:57:24|2.7418
23:57:24|2.7418
23:57:26|2.7418
23:57:27|2.7418
23:57:28|2.7418
23:57:29|2.7431
23:57:31|2.7431
23:57:32|2.7411
23:57:34|2.7411
23:57:36|2.7415
23:57:36|2.7415
23:57:37|2.7441
23:57:38|2.7441
23:57:39|2.7462
23:57:40|2.747
23:57:41|2.747
23:57:42|2.7483
23:57:43|2.7477
23:57:44|2.7477
23:57:46|2.7466
23:57:47|2.7466
23:57:48|2.7466
23:57:49|2.7466
23:57:50|2.7466
23:57:51|2.7449
23:57:52|2.7449
23:57:53|2.7456
23:57:55|2.7456
23:57:55|2.7441
23:57:56|2.7441
23:57:58|2.7441
23:57:59|2.7441
23:58:00|2.744
23:58:01|2.744
23:58:02|2.744
23:58:02|2.7466
23:58:04|2.7466
23:58:05|2.7482
23:58:06|2.7515
23:58:06|2.7496
23:58:08|2.7496
23:58:09|2.7538
23:58:10|2.7541
23:58:11|2.7512
23:58:11|2.7526
23:58:13|2.7519
23:58:14|2.7539
23:58:15|2.7544
23:58:16|2.7574
23:58:17|2.764
23:58:18|2.7629
23:58:19|2.76
23:58:20|2.7574
23:58:21|2.7574
23:58:22|2.7562
23:58:23|2.7562
23:58:25|2.753
23:58:26|2.7525
23:58:26|2.7525
23:58:27|2.75
23:58:28|2.75
23:58:30|2.75
23:58:31|2.75
23:58:32|2.7495
23:58:33|2.7497
23:58:33|2.7498
23:58:34|2.7513
23:58:36|2.7513
23:58:36|2.7524
23:58:38|2.7576
23:58:39|2.7621
23:58:40|2.764
23:58:41|2.7604
23:58:42|2.7596
23:58:43|2.7577
23:58:44|2.7577
23:58:44|2.7577
23:58:45|2.7569
23:58:47|2.7543
23:58:48|2.7543
23:58:49|2.7543
23:58:49|2.7545
23:58:50|2.7545
23:58:51|2.7549
23:58:52|2.7549
23:58:53|2.7549
23:58:54|2.7549
23:58:56|2.7526
23:58:56|2.7526
23:58:57|2.7524
23:58:58|2.7524
23:59:00|2.7523
23:59:00|2.7525
23:59:03|2.7525
23:59:03|2.7525
23:59:04|2.7525
23:59:05|2.7534
23:59:06|2.7534
23:59:07|2.7534
23:59:08|2.7534
23:59:09|2.7523
23:59:10|2.7523
23:59:12|2.7497
23:59:13|2.75
23:59:14|2.75
23:59:14|2.75
23:59:16|2.75
23:59:17|2.75
23:59:17|2.7497
23:59:20|2.7485
23:59:20|2.7511
23:59:21|2.7512
23:59:22|2.7538
23:59:24|2.7538
23:59:25|2.7538
23:59:26|2.7538
23:59:27|2.7538
23:59:29|2.7528
23:59:29|2.7528
23:59:30|2.7511
23:59:32|2.7502
23:59:32|2.7502
23:59:34|2.7502
23:59:35|2.7502
23:59:36|2.7502
23:59:36|2.7502
23:59:38|2.7523
23:59:40|2.7523
23:59:40|2.7529
23:59:41|2.7529
23:59:42|2.7528
23:59:43|2.7528
23:59:44|2.7528
23:59:45|2.7528
23:59:46|2.7509
23:59:47|2.7529
23:59:48|2.7529
23:59:49|2.7519
23:59:50|2.7519
23:59:51|2.7519
23:59:52|2.75
23:59:53|2.75
23:59:54|2.75
23:59:56|2.7483
23:59:56|2.7483
23:59:57|2.7493
23:59:59|2.7493