00:00:01|3.0335
00:00:02|3.03
00:00:03|3.0302
00:00:04|3.0303
00:00:05|3.0266
00:00:07|3.0256
00:00:07|3.0282
00:00:09|3.0263
00:00:09|3.0273
00:00:11|3.0275
00:00:11|3.0215
00:00:13|3.0177
00:00:13|3.0119
00:00:14|3.008
00:00:15|3.
00:00:17|3.0035
00:00:17|3.0051
00:00:18|3.0036
00:00:19|3.0041
00:00:20|3.0097
00:00:21|3.0107
00:00:22|3.0113
00:00:24|3.01
00:00:24|3.0091
00:00:26|3.0098
00:00:26|3.0089
00:00:27|3.0108
00:00:28|3.012
00:00:29|3.014
00:00:31|3.0132
00:00:31|3.0173
00:00:32|3.0193
00:00:33|3.0227
00:00:34|3.0206
00:00:35|3.0206
00:00:37|3.0198
00:00:39|3.0149
00:00:40|3.0152
00:00:41|3.0149
00:00:43|3.0126
00:00:44|3.0128
00:00:46|3.0188
00:00:47|3.0182
00:00:48|3.0182
00:00:49|3.0173
00:00:49|3.0174
00:00:50|3.0176
00:00:52|3.009
00:00:54|3.0078
00:00:55|3.0131
00:00:55|3.0131
00:00:56|3.0132
00:00:58|3.0131
00:00:59|3.0131
00:01:00|3.015
00:01:00|3.0185
00:01:01|3.0238
00:01:02|3.0273
00:01:04|3.0261
00:01:05|3.0265
00:01:06|3.0265
00:01:07|3.0325
00:01:08|3.0324
00:01:09|3.0319
00:01:10|3.0319
00:01:11|3.0323
00:01:12|3.0359
00:01:13|3.0292
00:01:14|3.0322
00:01:15|3.0361
00:01:16|3.0341
00:01:17|3.0382
00:01:18|3.0369
00:01:19|3.0348
00:01:20|3.0413
00:01:21|3.0436
00:01:22|3.049
00:01:23|3.0503
00:01:24|3.057
00:01:25|3.0607
00:01:26|3.061
00:01:27|3.0666
00:01:28|3.07
00:01:29|3.078
00:01:30|3.0803
00:01:31|3.0869
00:01:32|3.09
00:01:33|3.0777
00:01:34|3.0785
00:01:35|3.0644
00:01:36|3.0739
00:01:37|3.0719
00:01:38|3.0675
00:01:39|3.0681
00:01:40|3.0749
00:01:41|3.0693
00:01:43|3.0698
00:01:44|3.0677
00:01:45|3.0644
00:01:46|3.0619
00:01:48|3.0625
00:01:48|3.0668
00:01:50|3.0652
00:01:50|3.066
00:01:52|3.0585
00:01:53|3.0647
00:01:54|3.0582
00:01:55|3.0582
00:01:56|3.0577
00:01:58|3.0625
00:01:59|3.0655
00:02:00|3.065
00:02:01|3.0666
00:02:01|3.0658
00:02:02|3.0649
00:02:03|3.0623
00:02:04|3.063
00:02:05|3.065
00:02:06|3.0617
00:02:08|3.0645
00:02:08|3.0645
00:02:09|3.0579
00:02:11|3.0603
00:02:11|3.0577
00:02:12|3.0634
00:02:14|3.0605
00:02:15|3.0642
00:02:17|3.0548
00:02:17|3.0548
00:02:18|3.0607
00:02:19|3.0641
00:02:20|3.0641
00:02:22|3.0737
00:02:22|3.067
00:02:24|3.0697
00:02:25|3.0685
00:02:26|3.0691
00:02:27|3.0691
00:02:28|3.0597
00:02:29|3.0617
00:02:30|3.0633
00:02:31|3.0604
00:02:32|3.0613
00:02:34|3.0624
00:02:35|3.0624
00:02:36|3.0624
00:02:37|3.0585
00:02:38|3.0585
00:02:40|3.0652
00:02:41|3.0652
00:02:42|3.0652
00:02:43|3.0652
00:02:44|3.0652
00:02:45|3.0652
00:02:46|3.0552
00:02:47|3.0552
00:02:48|3.0626
00:02:50|3.0582
00:02:51|3.0582
00:02:52|3.0572
00:02:53|3.0547
00:02:54|3.0547
00:02:55|3.0587
00:02:56|3.054
00:02:57|3.0527
00:02:58|3.0484
00:02:59|3.0478
00:03:00|3.0454
00:03:01|3.0454
00:03:02|3.0454
00:03:03|3.0453
00:03:04|3.0497
00:03:06|3.0489
00:03:07|3.0489
00:03:08|3.045
00:03:09|3.045
00:03:10|3.064
00:03:11|3.0644
00:03:11|3.0552
00:03:12|3.0524
00:03:13|3.0599
00:03:14|3.0594
00:03:15|3.0594
00:03:16|3.0594
00:03:18|3.0636
00:03:18|3.0656
00:03:19|3.0636
00:03:20|3.0586
00:03:21|3.063
00:03:22|3.0591
00:03:23|3.0628
00:03:25|3.0614
00:03:26|3.0614
00:03:27|3.0618
00:03:28|3.0683
00:03:29|3.0699
00:03:31|3.0738
00:03:31|3.0758
00:03:33|3.0755
00:03:33|3.0743
00:03:34|3.0743
00:03:35|3.0673
00:03:36|3.0644
00:03:37|3.0652
00:03:38|3.0652
00:03:40|3.0653
00:03:42|3.0613
00:03:43|3.0616
00:03:45|3.06
00:03:46|3.0571
00:03:46|3.0609
00:03:47|3.0596
00:03:48|3.062
00:03:49|3.062
00:03:51|3.062
00:03:51|3.0627
00:03:52|3.0632
00:03:53|3.0633
00:03:55|3.0635
00:03:57|3.0602
00:03:57|3.0593
00:03:58|3.0608
00:03:59|3.0588
00:04:00|3.0549
00:04:02|3.055
00:04:03|3.0517
00:04:05|3.0542
00:04:05|3.0524
00:04:07|3.0524
00:04:07|3.0513
00:04:08|3.0474
00:04:09|3.0485
00:04:10|3.0443
00:04:12|3.0392
00:04:13|3.0397
00:04:14|3.0418
00:04:14|3.0426
00:04:15|3.0422
00:04:16|3.0438
00:04:17|3.0439
00:04:18|3.0439
00:04:20|3.0446
00:04:20|3.0463
00:04:21|3.0452
00:04:22|3.0466
00:04:23|3.0478
00:04:24|3.048
00:04:26|3.0536
00:04:26|3.0536
00:04:27|3.0537
00:04:29|3.0536
00:04:30|3.0545
00:04:31|3.0552
00:04:32|3.0563
00:04:33|3.0564
00:04:34|3.0578
00:04:36|3.056
00:04:37|3.0564
00:04:38|3.0563
00:04:39|3.0563
00:04:41|3.0518
00:04:42|3.048
00:04:43|3.0482
00:04:44|3.0472
00:04:45|3.0472
00:04:46|3.0471
00:04:47|3.0448
00:04:48|3.0462
00:04:49|3.0452
00:04:50|3.0475
00:04:51|3.0477
00:04:52|3.0472
00:04:53|3.05
00:04:54|3.05
00:04:55|3.0517
00:04:56|3.0473
00:04:57|3.0493
00:04:58|3.0493
00:04:59|3.0487
00:05:00|3.0494
00:05:02|3.0499
00:05:02|3.0499
00:05:04|3.0486
00:05:05|3.0512
00:05:07|3.0556
00:05:07|3.0556
00:05:09|3.0542
00:05:11|3.0521
00:05:11|3.0505
00:05:13|3.0505
00:05:13|3.0505
00:05:14|3.0505
00:05:16|3.0512
00:05:16|3.0494
00:05:17|3.0494
00:05:19|3.0494
00:05:20|3.0488
00:05:20|3.0488
00:05:21|3.0487
00:05:22|3.0485
00:05:23|3.0514
00:05:24|3.0492
00:05:26|3.0492
00:05:26|3.0518
00:05:28|3.056
00:05:28|3.0491
00:05:30|3.0491
00:05:31|3.0491
00:05:31|3.0491
00:05:32|3.0535
00:05:34|3.0553
00:05:35|3.0572
00:05:36|3.0561
00:05:37|3.0644
00:05:38|3.0615
00:05:39|3.0611
00:05:41|3.0609
00:05:42|3.0609
00:05:43|3.0609
00:05:45|3.0657
00:05:45|3.0621
00:05:47|3.063
00:05:48|3.063
00:05:49|3.0593
00:05:50|3.0608
00:05:51|3.0621
00:05:52|3.0637
00:05:53|3.0622
00:05:54|3.0618
00:05:55|3.0637
00:05:56|3.0631
00:05:58|3.0677
00:05:58|3.0662
00:05:59|3.0661
00:06:01|3.0649
00:06:02|3.0655
00:06:02|3.0674
00:06:04|3.0674
00:06:04|3.0674
00:06:06|3.0621
00:06:07|3.0648
00:06:08|3.064
00:06:09|3.0639
00:06:10|3.0606
00:06:12|3.0598
00:06:12|3.0593
00:06:14|3.0588
00:06:14|3.0569
00:06:15|3.0584
00:06:16|3.059
00:06:17|3.0592
00:06:18|3.0579
00:06:20|3.0561
00:06:20|3.055
00:06:21|3.055
00:06:22|3.0523
00:06:24|3.0532
00:06:24|3.0525
00:06:25|3.0511
00:06:26|3.0545
00:06:27|3.0545
00:06:28|3.051
00:06:29|3.0514
00:06:30|3.0517
00:06:31|3.0499
00:06:32|3.0468
00:06:33|3.0452
00:06:34|3.0478
00:06:35|3.0478
00:06:36|3.0511
00:06:37|3.0491
00:06:39|3.0472
00:06:40|3.0501
00:06:41|3.0465
00:06:42|3.0465
00:06:43|3.0477
00:06:44|3.0452
00:06:45|3.049
00:06:47|3.0477
00:06:48|3.0496
00:06:49|3.0496
00:06:50|3.0519
00:06:51|3.0461
00:06:52|3.0501
00:06:53|3.0477
00:06:54|3.0478
00:06:55|3.0478
00:06:56|3.0541
00:06:57|3.0517
00:06:58|3.0529
00:06:59|3.0514
00:07:00|3.0514
00:07:01|3.0513
00:07:02|3.0486
00:07:04|3.0509
00:07:05|3.0509
00:07:06|3.0493
00:07:07|3.0501
00:07:07|3.0479
00:07:08|3.0479
00:07:10|3.0473
00:07:10|3.0495
00:07:12|3.0515
00:07:13|3.0486
00:07:14|3.0472
00:07:15|3.0549
00:07:15|3.0503
00:07:16|3.0531
00:07:17|3.0531
00:07:19|3.0531
00:07:20|3.0523
00:07:21|3.0509
00:07:22|3.0535
00:07:23|3.055
00:07:24|3.055
00:07:25|3.0526
00:07:26|3.0524
00:07:27|3.0524
00:07:28|3.0571
00:07:29|3.06
00:07:30|3.0578
00:07:31|3.0567
00:07:32|3.058
00:07:33|3.0579
00:07:34|3.0612
00:07:35|3.0557
00:07:37|3.0598
00:07:37|3.0598
00:07:38|3.0637
00:07:40|3.0618
00:07:40|3.0627
00:07:41|3.0622
00:07:43|3.07
00:07:44|3.0659
00:07:46|3.0699
00:07:46|3.07
00:07:48|3.0727
00:07:49|3.0702
00:07:50|3.0718
00:07:51|3.0725
00:07:52|3.0716
00:07:54|3.0689
00:07:54|3.0664
00:07:55|3.062
00:07:56|3.0663
00:07:57|3.0618
00:07:58|3.0639
00:07:59|3.0647
00:08:00|3.0668
00:08:02|3.0666
00:08:04|3.0637
00:08:04|3.0625
00:08:05|3.0648
00:08:06|3.066
00:08:08|3.0699
00:08:10|3.0691
00:08:11|3.0665
00:08:11|3.068
00:08:13|3.0695
00:08:13|3.0699
00:08:14|3.0699
00:08:16|3.0683
00:08:16|3.0683
00:08:17|3.0685
00:08:18|3.0677
00:08:19|3.0612
00:08:21|3.0627
00:08:21|3.0623
00:08:22|3.0609
00:08:23|3.0624
00:08:25|3.0624
00:08:25|3.0616
00:08:26|3.0593
00:08:28|3.0637
00:08:29|3.0642
00:08:29|3.0655
00:08:30|3.0604
00:08:31|3.0604
00:08:32|3.0632
00:08:33|3.0612
00:08:34|3.0612
00:08:36|3.0637
00:08:36|3.0637
00:08:37|3.0612
00:08:39|3.0623
00:08:41|3.0623
00:08:41|3.0623
00:08:42|3.062
00:08:44|3.0618
00:08:45|3.0621
00:08:46|3.0594
00:08:47|3.0594
00:08:48|3.0594
00:08:49|3.062
00:08:50|3.062
00:08:52|3.058
00:08:53|3.0536
00:08:53|3.0536
00:08:55|3.0541
00:08:56|3.0569
00:08:57|3.0568
00:08:58|3.0569
00:08:58|3.057
00:08:59|3.0584
00:09:01|3.0591
00:09:03|3.0602
00:09:03|3.0618
00:09:04|3.0654
00:09:05|3.064
00:09:07|3.064
00:09:08|3.0639
00:09:08|3.0658
00:09:10|3.0673
00:09:11|3.0657
00:09:13|3.0632
00:09:13|3.0628
00:09:14|3.0601
00:09:15|3.0628
00:09:16|3.0628
00:09:17|3.0623
00:09:18|3.0611
00:09:19|3.0611
00:09:20|3.0611
00:09:21|3.0627
00:09:22|3.0627
00:09:23|3.0627
00:09:24|3.0682
00:09:25|3.0682
00:09:26|3.0681
00:09:27|3.0681
00:09:29|3.0699
00:09:30|3.0694
00:09:31|3.0689
00:09:32|3.07
00:09:33|3.0694
00:09:35|3.0651
00:09:35|3.0661
00:09:37|3.0683
00:09:37|3.0693
00:09:39|3.0682
00:09:40|3.0682
00:09:41|3.0694
00:09:42|3.0682
00:09:43|3.0678
00:09:44|3.0675
00:09:46|3.0671
00:09:46|3.0659
00:09:48|3.0659
00:09:49|3.0683
00:09:50|3.0678
00:09:51|3.0642
00:09:52|3.0601
00:09:53|3.0596
00:09:55|3.0591
00:09:56|3.0591
00:09:57|3.0608
00:09:58|3.0608
00:09:58|3.0628
00:09:59|3.0628
00:10:01|3.0619
00:10:01|3.0616
00:10:03|3.06
00:10:03|3.0608
00:10:05|3.0636
00:10:06|3.0607
00:10:08|3.0597
00:10:08|3.0579
00:10:10|3.0579
00:10:11|3.0548
00:10:13|3.051
00:10:14|3.0512
00:10:15|3.0507
00:10:16|3.0504
00:10:17|3.0495
00:10:18|3.0516
00:10:19|3.0473
00:10:20|3.0473
00:10:21|3.0459
00:10:22|3.048
00:10:24|3.0565
00:10:25|3.0572
00:10:25|3.0589
00:10:27|3.0576
00:10:27|3.0563
00:10:28|3.0575
00:10:30|3.0575
00:10:31|3.0594
00:10:32|3.0576
00:10:32|3.0618
00:10:34|3.0617
00:10:35|3.0607
00:10:36|3.0605
00:10:37|3.0601
00:10:38|3.0614
00:10:39|3.0607
00:10:40|3.0605
00:10:41|3.0593
00:10:42|3.0593
00:10:42|3.0624
00:10:43|3.0624
00:10:44|3.0624
00:10:46|3.0602
00:10:47|3.0606
00:10:49|3.0605
00:10:49|3.0605
00:10:51|3.0605
00:10:51|3.0606
00:10:52|3.0606
00:10:54|3.0579
00:10:55|3.0577
00:10:56|3.0573
00:10:57|3.0579
00:10:58|3.0595
00:10:59|3.0595
00:11:00|3.0581
00:11:01|3.0581
00:11:02|3.0592
00:11:03|3.0573
00:11:05|3.0618
00:11:05|3.0605
00:11:07|3.0618
00:11:07|3.0648
00:11:09|3.0638
00:11:10|3.0658
00:11:11|3.0658
00:11:12|3.0638
00:11:13|3.0609
00:11:14|3.061
00:11:15|3.0644
00:11:16|3.0648
00:11:17|3.0643
00:11:18|3.0659
00:11:19|3.0659
00:11:20|3.0638
00:11:22|3.0638
00:11:22|3.0646
00:11:23|3.0639
00:11:24|3.0635
00:11:25|3.0635
00:11:26|3.0645
00:11:28|3.0638
00:11:28|3.0638
00:11:29|3.0624
00:11:31|3.0624
00:11:32|3.0624
00:11:33|3.0616
00:11:34|3.0616
00:11:35|3.0606
00:11:36|3.0595
00:11:38|3.0615
00:11:38|3.0615
00:11:39|3.0617
00:11:40|3.0617
00:11:41|3.0617
00:11:42|3.0616
00:11:43|3.0629
00:11:45|3.0617
00:11:46|3.0617
00:11:47|3.0637
00:11:48|3.0647
00:11:49|3.0647
00:11:50|3.0634
00:11:51|3.0634
00:11:52|3.0634
00:11:53|3.0634
00:11:54|3.0644
00:11:55|3.0632
00:11:56|3.0632
00:11:58|3.0632
00:11:58|3.0628
00:11:59|3.0628
00:12:01|3.0632
00:12:01|3.0632
00:12:02|3.0632
00:12:03|3.0623
00:12:04|3.0624
00:12:07|3.0632
00:12:07|3.0634
00:12:08|3.0634
00:12:09|3.0634
00:12:11|3.0637
00:12:11|3.0637
00:12:12|3.0635
00:12:14|3.0635
00:12:15|3.0653
00:12:16|3.0669
00:12:16|3.0669
00:12:18|3.0661
00:12:19|3.0641
00:12:20|3.0641
00:12:21|3.0632
00:12:21|3.0642
00:12:23|3.0642
00:12:24|3.0589
00:12:25|3.0616
00:12:25|3.0612
00:12:27|3.0612
00:12:27|3.0613
00:12:29|3.0613
00:12:29|3.0613
00:12:31|3.0639
00:12:31|3.0639
00:12:33|3.064
00:12:33|3.0622
00:12:35|3.0602
00:12:36|3.0607
00:12:36|3.0596
00:12:38|3.0606
00:12:38|3.0551
00:12:39|3.0514
00:12:41|3.0485
00:12:42|3.0474
00:12:42|3.0489
00:12:44|3.0513
00:12:45|3.0517
00:12:45|3.0534
00:12:47|3.0523
00:12:47|3.0482
00:12:48|3.0455
00:12:51|3.0486
00:12:51|3.0478
00:12:53|3.0482
00:12:54|3.0515
00:12:55|3.0527
00:12:57|3.0508
00:12:57|3.0514
00:12:59|3.0503
00:13:00|3.0503
00:13:01|3.0492
00:13:03|3.0492
00:13:04|3.0495
00:13:05|3.0503
00:13:06|3.0492
00:13:07|3.0484
00:13:08|3.0472
00:13:09|3.0504
00:13:10|3.0443
00:13:11|3.0443
00:13:12|3.044
00:13:13|3.0403
00:13:14|3.0418
00:13:15|3.0414
00:13:16|3.0415
00:13:17|3.0417
00:13:18|3.0442
00:13:19|3.0415
00:13:20|3.0416
00:13:21|3.0395
00:13:22|3.0341
00:13:23|3.0369
00:13:24|3.0324
00:13:25|3.0351
00:13:26|3.0373
00:13:27|3.04
00:13:28|3.0403
00:13:29|3.0378
00:13:30|3.0372
00:13:31|3.0407
00:13:32|3.0418
00:13:33|3.0406
00:13:34|3.0389
00:13:35|3.0382
00:13:36|3.0382
00:13:37|3.0382
00:13:38|3.0382
00:13:40|3.0421
00:13:41|3.0352
00:13:42|3.0382
00:13:43|3.0378
00:13:44|3.0359
00:13:46|3.0382
00:13:47|3.0382
00:13:47|3.0423
00:13:48|3.0406
00:13:50|3.0384
00:13:51|3.0423
00:13:53|3.0421
00:13:54|3.0428
00:13:55|3.0428
00:13:56|3.043
00:13:57|3.0453
00:13:58|3.0437
00:13:59|3.0428
00:14:00|3.0465
00:14:01|3.047
00:14:02|3.0464
00:14:03|3.0436
00:14:04|3.0437
00:14:05|3.0438
00:14:06|3.0465
00:14:07|3.0465
00:14:08|3.0446
00:14:09|3.0418
00:14:10|3.0432
00:14:11|3.0432
00:14:12|3.0432
00:14:14|3.0423
00:14:15|3.0423
00:14:15|3.0407
00:14:17|3.0408
00:14:18|3.0408
00:14:19|3.0404
00:14:20|3.0404
00:14:21|3.0417
00:14:22|3.037
00:14:23|3.04
00:14:24|3.0357
00:14:25|3.0357
00:14:27|3.0356
00:14:28|3.0358
00:14:29|3.0339
00:14:30|3.0339
00:14:30|3.0319
00:14:31|3.025
00:14:33|3.0261
00:14:34|3.0288
00:14:35|3.0313
00:14:35|3.033
00:14:36|3.0296
00:14:37|3.029
00:14:39|3.0261
00:14:39|3.0306
00:14:41|3.0302
00:14:42|3.0291
00:14:43|3.0315
00:14:44|3.0311
00:14:44|3.0311
00:14:46|3.0311
00:14:47|3.0311
00:14:48|3.0309
00:14:49|3.0242
00:14:50|3.026
00:14:52|3.0276
00:14:53|3.0275
00:14:55|3.0246
00:14:56|3.0278
00:14:56|3.027
00:14:57|3.027
00:14:58|3.0283
00:14:59|3.0265
00:15:01|3.0264
00:15:02|3.0233
00:15:04|3.0256
00:15:04|3.0229
00:15:06|3.0253
00:15:07|3.0243
00:15:08|3.0255
00:15:09|3.0255
00:15:10|3.0256
00:15:11|3.0242
00:15:12|3.0242
00:15:13|3.0242
00:15:14|3.0273
00:15:15|3.0233
00:15:16|3.0157
00:15:17|3.0139
00:15:18|3.0084
00:15:19|3.0077
00:15:20|3.0019
00:15:21|3.0001
00:15:22|3.0034
00:15:23|3.0033
00:15:24|3.007
00:15:25|3.0071
00:15:26|3.0084
00:15:27|3.0087
00:15:28|3.0061
00:15:29|3.0064
00:15:30|3.0096
00:15:32|3.0113
00:15:32|3.0081
00:15:33|3.0077
00:15:34|3.0086
00:15:36|3.0053
00:15:36|3.004
00:15:38|3.0039
00:15:39|3.007
00:15:39|3.0067
00:15:40|3.0105
00:15:41|3.0105
00:15:42|3.0121
00:15:43|3.0124
00:15:45|3.0103
00:15:45|3.0103
00:15:46|3.012
00:15:47|3.0135
00:15:49|3.0122
00:15:49|3.012
00:15:51|3.0138
00:15:53|3.018
00:15:53|3.0157
00:15:54|3.0158
00:15:56|3.0178
00:15:57|3.0179
00:15:58|3.0175
00:15:59|3.0191
00:16:00|3.0217
00:16:01|3.0223
00:16:02|3.0186
00:16:03|3.0186
00:16:04|3.0186
00:16:05|3.0201
00:16:06|3.0228
00:16:07|3.0201
00:16:08|3.0207
00:16:09|3.0207
00:16:10|3.0217
00:16:11|3.0217
00:16:12|3.0214
00:16:13|3.0269
00:16:15|3.0313
00:16:15|3.0347
00:16:16|3.034
00:16:17|3.0339
00:16:18|3.0376
00:16:19|3.0376
00:16:21|3.0343
00:16:22|3.0382
00:16:22|3.0337
00:16:23|3.0371
00:16:25|3.038
00:16:26|3.0389
00:16:27|3.036
00:16:28|3.0355
00:16:29|3.0335
00:16:31|3.0335
00:16:31|3.0335
00:16:33|3.0335
00:16:34|3.0335
00:16:35|3.0332
00:16:36|3.033
00:16:37|3.0322
00:16:38|3.0323
00:16:39|3.0323
00:16:39|3.0352
00:16:40|3.0352
00:16:42|3.0352
00:16:42|3.0354
00:16:44|3.0359
00:16:45|3.0404
00:16:45|3.0399
00:16:47|3.0386
00:16:47|3.0397
00:16:48|3.04
00:16:49|3.0406
00:16:50|3.0389
00:16:51|3.0389
00:16:52|3.0389
00:16:53|3.0389
00:16:55|3.0432
00:16:57|3.0421
00:16:57|3.0406
00:16:58|3.0406
00:17:00|3.0385
00:17:00|3.04
00:17:02|3.04
00:17:02|3.04
00:17:03|3.0392
00:17:04|3.0392
00:17:05|3.0391
00:17:07|3.0428
00:17:08|3.0428
00:17:09|3.0428
00:17:10|3.0459
00:17:11|3.0438
00:17:12|3.0439
00:17:14|3.0445
00:17:14|3.0445
00:17:15|3.0442
00:17:16|3.0487
00:17:18|3.0487
00:17:18|3.0449
00:17:20|3.0449
00:17:20|3.0427
00:17:21|3.0426
00:17:23|3.0424
00:17:24|3.0424
00:17:25|3.0419
00:17:26|3.0419
00:17:27|3.0419
00:17:28|3.0419
00:17:29|3.0419
00:17:30|3.0441
00:17:32|3.0417
00:17:33|3.0417
00:17:34|3.0418
00:17:34|3.0435
00:17:35|3.0435
00:17:37|3.0435
00:17:37|3.0435
00:17:38|3.0435
00:17:40|3.0439
00:17:41|3.0435
00:17:41|3.0417
00:17:42|3.0417
00:17:43|3.0417
00:17:44|3.0399
00:17:45|3.037
00:17:46|3.039
00:17:47|3.039
00:17:49|3.0382
00:17:49|3.0383
00:17:51|3.0388
00:17:52|3.0388
00:17:53|3.0388
00:17:54|3.0383
00:17:56|3.0372
00:17:57|3.0383
00:17:57|3.0404
00:17:58|3.0384
00:17:59|3.0384
00:18:01|3.0381
00:18:02|3.0369
00:18:04|3.0396
00:18:05|3.0396
00:18:06|3.0389
00:18:07|3.0382
00:18:08|3.0393
00:18:09|3.0393
00:18:10|3.0393
00:18:11|3.0382
00:18:12|3.0381
00:18:14|3.0369
00:18:15|3.0369
00:18:15|3.0369
00:18:16|3.0369
00:18:17|3.0369
00:18:19|3.032
00:18:19|3.0303
00:18:21|3.0303
00:18:21|3.0259
00:18:22|3.0182
00:18:23|3.0238
00:18:25|3.0205
00:18:25|3.0277
00:18:27|3.0259
00:18:28|3.0259
00:18:29|3.025
00:18:30|3.0259
00:18:31|3.0259
00:18:32|3.0259
00:18:33|3.026
00:18:34|3.0231
00:18:35|3.0243
00:18:36|3.0205
00:18:37|3.0249
00:18:38|3.0235
00:18:39|3.0229
00:18:40|3.0188
00:18:41|3.0218
00:18:42|3.0186
00:18:43|3.0219
00:18:44|3.0216
00:18:45|3.0216
00:18:46|3.0216
00:18:47|3.0218
00:18:48|3.0211
00:18:49|3.0211
00:18:50|3.0211
00:18:51|3.0216
00:18:52|3.0188
00:18:53|3.0188
00:18:55|3.0188
00:18:56|3.0211
00:18:56|3.0239
00:18:58|3.0205
00:18:59|3.0239
00:19:00|3.0239
00:19:02|3.023
00:19:03|3.0215
00:19:04|3.0208
00:19:05|3.0208
00:19:06|3.0228
00:19:07|3.0228
00:19:08|3.0228
00:19:09|3.0228
00:19:10|3.0228
00:19:11|3.0239
00:19:12|3.0274
00:19:13|3.0295
00:19:14|3.028
00:19:15|3.0312
00:19:17|3.031
00:19:18|3.0336
00:19:18|3.0336
00:19:19|3.0322
00:19:20|3.0322
00:19:22|3.0314
00:19:23|3.0314
00:19:23|3.029
00:19:24|3.0286
00:19:25|3.03
00:19:26|3.031
00:19:28|3.0294
00:19:29|3.0294
00:19:30|3.0288
00:19:31|3.0288
00:19:32|3.0266
00:19:33|3.028
00:19:35|3.0266
00:19:36|3.0296
00:19:37|3.0268
00:19:38|3.0238
00:19:39|3.0211
00:19:40|3.0179
00:19:41|3.0196
00:19:41|3.0196
00:19:43|3.0207
00:19:43|3.0207
00:19:44|3.0205
00:19:45|3.016
00:19:47|3.0208
00:19:47|3.0189
00:19:49|3.0179
00:19:49|3.0179
00:19:51|3.018
00:19:51|3.0186
00:19:52|3.0176
00:19:53|3.0163
00:19:54|3.0163
00:19:55|3.0161
00:19:56|3.0161
00:19:57|3.0177
00:19:58|3.0151
00:20:00|3.0192
00:20:00|3.0169
00:20:02|3.0169
00:20:03|3.0171
00:20:04|3.0177
00:20:05|3.0173
00:20:06|3.0173
00:20:07|3.0173
00:20:08|3.0173
00:20:09|3.0173
00:20:10|3.0173
00:20:11|3.0173
00:20:12|3.0173
00:20:13|3.0173
00:20:14|3.0173
00:20:15|3.0163
00:20:16|3.0173
00:20:17|3.0188
00:20:18|3.0183
00:20:19|3.0181
00:20:20|3.0174
00:20:21|3.0182
00:20:22|3.0192
00:20:24|3.0173
00:20:24|3.0173
00:20:26|3.0173
00:20:27|3.0166
00:20:27|3.0193
00:20:29|3.0193
00:20:29|3.0193
00:20:30|3.0193
00:20:31|3.0193
00:20:32|3.0193
00:20:33|3.0233
00:20:34|3.0173
00:20:36|3.0151
00:20:37|3.0151
00:20:38|3.0151
00:20:39|3.0206
00:20:39|3.02
00:20:41|3.02
00:20:41|3.02
00:20:42|3.02
00:20:44|3.0191
00:20:45|3.0211
00:20:45|3.0229
00:20:46|3.0229
00:20:47|3.0222
00:20:49|3.0198
00:20:49|3.0198
00:20:50|3.0198
00:20:52|3.0215
00:20:52|3.0265
00:20:54|3.0248
00:20:55|3.024
00:20:55|3.03
00:20:56|3.03
00:20:57|3.03
00:20:58|3.0272
00:21:00|3.0299
00:21:02|3.0316
00:21:02|3.0358
00:21:04|3.0305
00:21:05|3.0305
00:21:06|3.0298
00:21:07|3.0325
00:21:09|3.0317
00:21:10|3.0319
00:21:11|3.0319
00:21:12|3.0319
00:21:13|3.0304
00:21:14|3.0284
00:21:15|3.0288
00:21:16|3.0288
00:21:17|3.0263
00:21:18|3.0277
00:21:19|3.03
00:21:20|3.0286
00:21:21|3.0272
00:21:22|3.025
00:21:23|3.025
00:21:24|3.025
00:21:25|3.0214
00:21:26|3.0191
00:21:27|3.0198
00:21:28|3.0244
00:21:29|3.0244
00:21:30|3.0244
00:21:31|3.0244
00:21:32|3.0181
00:21:33|3.0181
00:21:34|3.0172
00:21:35|3.0195
00:21:36|3.0195
00:21:37|3.0208
00:21:38|3.0201
00:21:39|3.0208
00:21:40|3.0191
00:21:41|3.0191
00:21:42|3.0177
00:21:43|3.019
00:21:44|3.019
00:21:45|3.0179
00:21:46|3.0179
00:21:47|3.0179
00:21:48|3.0189
00:21:49|3.0208
00:21:50|3.0205
00:21:52|3.0232
00:21:53|3.0245
00:21:54|3.0248
00:21:54|3.0261
00:21:55|3.0284
00:21:56|3.0284
00:21:58|3.0304
00:21:59|3.0259
00:22:00|3.0266
00:22:01|3.0278
00:22:02|3.0288
00:22:03|3.0292
00:22:04|3.0272
00:22:05|3.0266
00:22:06|3.0271
00:22:07|3.0255
00:22:09|3.0221
00:22:09|3.0221
00:22:10|3.0221
00:22:12|3.0221
00:22:13|3.0221
00:22:14|3.0221
00:22:15|3.0221
00:22:17|3.0197
00:22:17|3.0197
00:22:19|3.018
00:22:20|3.019
00:22:21|3.0196
00:22:22|3.0205
00:22:23|3.0191
00:22:24|3.0191
00:22:25|3.0191
00:22:26|3.0191
00:22:27|3.0191
00:22:28|3.0191
00:22:30|3.0191
00:22:31|3.0188
00:22:31|3.0185
00:22:32|3.0162
00:22:33|3.0178
00:22:34|3.0178
00:22:35|3.016
00:22:37|3.016
00:22:38|3.016
00:22:38|3.016
00:22:39|3.0161
00:22:41|3.016
00:22:42|3.0176
00:22:43|3.0176
00:22:44|3.0176
00:22:46|3.0173
00:22:47|3.0146
00:22:48|3.0123
00:22:49|3.0096
00:22:50|3.007
00:22:51|3.0072
00:22:52|3.0065
00:22:53|3.0106
00:22:54|3.0106
00:22:55|3.0066
00:22:56|3.0072
00:22:58|3.0073
00:22:59|3.0111
00:23:00|3.0111
00:23:01|3.0103
00:23:02|3.0103
00:23:04|3.0095
00:23:05|3.0105
00:23:06|3.0086
00:23:07|3.0106
00:23:08|3.0106
00:23:09|3.0106
00:23:10|3.0096
00:23:11|3.0108
00:23:12|3.0119
00:23:13|3.0119
00:23:14|3.0119
00:23:15|3.0135
00:23:16|3.0071
00:23:18|3.0118
00:23:19|3.0126
00:23:20|3.0116
00:23:20|3.0116
00:23:21|3.0116
00:23:23|3.0117
00:23:23|3.0117
00:23:25|3.0117
00:23:26|3.0126
00:23:27|3.0111
00:23:28|3.0111
00:23:29|3.0091
00:23:30|3.0089
00:23:31|3.007
00:23:32|3.0086
00:23:33|3.0065
00:23:34|3.0065
00:23:35|3.0065
00:23:36|3.0065
00:23:37|3.0087
00:23:38|3.0097
00:23:39|3.0103
00:23:41|3.0098
00:23:42|3.0112
00:23:43|3.0112
00:23:44|3.0112
00:23:45|3.0103
00:23:46|3.0115
00:23:47|3.0115
00:23:48|3.0115
00:23:49|3.011
00:23:50|3.0115
00:23:51|3.0098
00:23:52|3.0052
00:23:53|3.0045
00:23:54|3.007
00:23:55|3.0052
00:23:56|3.0052
00:23:57|3.0054
00:23:58|3.0071
00:24:00|3.0084
00:24:01|3.0069
00:24:02|3.0076
00:24:03|3.0082
00:24:05|3.0105
00:24:06|3.0099
00:24:06|3.0097
00:24:07|3.0099
00:24:09|3.0099
00:24:09|3.0104
00:24:10|3.0095
00:24:12|3.0095
00:24:13|3.0109
00:24:15|3.0052
00:24:15|3.0052
00:24:16|3.0094
00:24:17|3.0066
00:24:19|3.0066
00:24:19|3.0066
00:24:21|3.0011
00:24:21|3.0028
00:24:23|3.0013
00:24:23|2.9924
00:24:25|2.9964
00:24:25|2.9938
00:24:26|2.9938
00:24:28|2.9933
00:24:28|2.9932
00:24:29|2.9943
00:24:31|2.9992
00:24:31|2.9974
00:24:32|2.9974
00:24:33|3.0005
00:24:35|3.0016
00:24:35|3.0034
00:24:36|3.0034
00:24:38|3.0019
00:24:38|3.0028
00:24:39|3.0046
00:24:40|3.0045
00:24:41|3.0045
00:24:42|3.0045
00:24:43|3.0045
00:24:45|2.9956
00:24:46|2.9959
00:24:46|2.9994
00:24:47|2.997
00:24:48|2.9949
00:24:49|2.9961
00:24:50|2.9961
00:24:52|2.9961
00:24:52|2.9984
00:24:54|2.9988
00:24:55|3.0017
00:24:56|3.0006
00:24:57|3.0033
00:24:58|3.0015
00:24:59|3.0015
00:25:01|3.0027
00:25:02|3.0028
00:25:02|3.0028
00:25:04|3.0027
00:25:05|3.0038
00:25:06|3.0038
00:25:07|2.998
00:25:09|2.998
00:25:09|2.9998
00:25:10|2.9998
00:25:12|2.9998
00:25:12|2.9975
00:25:14|2.995
00:25:15|2.995
00:25:15|2.9963
00:25:17|2.9976
00:25:18|2.995
00:25:19|2.9953
00:25:19|2.9953
00:25:20|2.9953
00:25:22|2.9954
00:25:22|2.9954
00:25:24|2.9972
00:25:24|2.9968
00:25:25|2.9954
00:25:27|2.9954
00:25:27|2.9952
00:25:28|2.9929
00:25:30|2.9929
00:25:31|2.9901
00:25:31|2.9918
00:25:32|2.9941
00:25:33|2.9941
00:25:34|2.9926
00:25:35|2.9925
00:25:36|2.9908
00:25:37|2.9929
00:25:38|2.9929
00:25:40|2.9924
00:25:40|2.9924
00:25:41|2.9924
00:25:43|2.9944
00:25:43|2.9973
00:25:44|2.9996
00:25:45|2.9979
00:25:47|2.9972
00:25:48|2.9972
00:25:49|2.9972
00:25:49|2.9972
00:25:50|2.9972
00:25:52|2.9972
00:25:53|2.9956
00:25:54|2.9956
00:25:55|2.9981
00:25:56|2.9974
00:25:57|2.9944
00:25:58|2.9947
00:25:59|2.9947
00:26:00|2.9947
00:26:02|2.9947
00:26:03|2.9944
00:26:04|2.9944
00:26:05|2.9944
00:26:06|2.9943
00:26:08|2.9939
00:26:08|2.995
00:26:09|2.995
00:26:11|2.995
00:26:12|2.995
00:26:13|2.995
00:26:14|2.995
00:26:15|2.9943
00:26:16|2.9976
00:26:16|2.998
00:26:17|2.9974
00:26:18|2.9964
00:26:19|2.9964
00:26:20|2.9975
00:26:21|2.9924
00:26:23|2.9924
00:26:23|2.9924
00:26:24|2.9943
00:26:26|2.9922
00:26:27|2.9922
00:26:28|2.99
00:26:28|2.9908
00:26:30|2.9908
00:26:31|2.9929
00:26:31|2.9929
00:26:32|2.9955
00:26:34|2.9955
00:26:35|2.9942
00:26:35|2.9954
00:26:36|2.9954
00:26:38|2.9955
00:26:39|2.9925
00:26:40|2.994
00:26:41|2.994
00:26:42|2.9934
00:26:43|2.9934
00:26:44|2.9909
00:26:45|2.9936
00:26:46|2.9923
00:26:47|2.9923
00:26:48|2.9923
00:26:49|2.9923
00:26:50|2.9923
00:26:51|2.9923
00:26:52|2.9949
00:26:53|2.9949
00:26:55|2.9918
00:26:56|2.9918
00:26:57|2.9918
00:26:58|2.9926
00:26:58|2.9914
00:26:59|2.9951
00:27:00|2.9961
00:27:02|2.9994
00:27:03|2.9963
00:27:05|2.9963
00:27:05|2.9956
00:27:07|2.9978
00:27:08|2.9978
00:27:09|2.9978
00:27:10|2.9978
00:27:11|2.9978
00:27:12|2.9975
00:27:13|2.9976
00:27:14|2.9976
00:27:15|2.9976
00:27:16|2.9975
00:27:17|3.
00:27:18|3.
00:27:19|3.
00:27:20|3.
00:27:22|2.9985
00:27:22|2.9985
00:27:24|2.9985
00:27:24|2.9985
00:27:25|2.9985
00:27:26|2.9985
00:27:27|2.9986
00:27:29|2.9986
00:27:30|2.9983
00:27:30|2.9971
00:27:31|2.9971
00:27:33|2.9992
00:27:33|2.9999
00:27:34|3.
00:27:35|3.
00:27:37|2.9982
00:27:37|2.9999
00:27:39|2.9999
00:27:39|2.9999
00:27:41|2.9972
00:27:42|2.9972
00:27:43|2.9972
00:27:43|2.997
00:27:45|2.999
00:27:45|2.9984
00:27:46|2.9984
00:27:47|2.9984
00:27:49|2.9984
00:27:49|2.9956
00:27:50|2.9956
00:27:51|2.9961
00:27:52|2.9961
00:27:53|2.9983
00:27:54|2.9983
00:27:56|2.9983
00:27:56|2.9975
00:27:57|2.9975
00:27:59|2.9975
00:27:59|2.9956
00:28:00|2.9957
00:28:02|2.9949
00:28:02|2.9957
00:28:03|2.9954
00:28:04|2.9954
00:28:06|2.9958
00:28:07|2.9949
00:28:08|2.9968
00:28:10|2.9951
00:28:11|2.9938
00:28:12|2.9871
00:28:13|2.9896
00:28:14|2.9869
00:28:15|2.9869
00:28:16|2.9863
00:28:17|2.9863
00:28:18|2.9863
00:28:19|2.9877
00:28:20|2.9869
00:28:21|2.9883
00:28:22|2.9869
00:28:23|2.9881
00:28:24|2.9881
00:28:25|2.9881
00:28:26|2.9881
00:28:27|2.9881
00:28:28|2.9881
00:28:29|2.9854
00:28:30|2.9856
00:28:31|2.9856
00:28:33|2.9862
00:28:33|2.9862
00:28:35|2.9884
00:28:36|2.9884
00:28:36|2.9892
00:28:37|2.99
00:28:38|2.9918
00:28:39|2.9948
00:28:40|2.9937
00:28:42|2.9946
00:28:43|2.9926
00:28:43|2.9941
00:28:44|2.9931
00:28:45|2.9931
00:28:46|2.9953
00:28:48|2.9953
00:28:48|2.9925
00:28:49|2.9945
00:28:51|2.9899
00:28:52|2.9889
00:28:53|2.9875
00:28:54|2.989
00:28:55|2.989
00:28:56|2.9891
00:28:57|2.9888
00:28:58|2.9875
00:28:59|2.985
00:29:01|2.9832
00:29:01|2.9832
00:29:03|2.9865
00:29:04|2.9865
00:29:05|2.9865
00:29:06|2.9883
00:29:07|2.9874
00:29:08|2.9874
00:29:09|2.9868
00:29:10|2.9868
00:29:11|2.9914
00:29:12|2.9927
00:29:13|2.9927
00:29:14|2.9927
00:29:15|2.9931
00:29:16|2.994
00:29:17|2.994
00:29:18|2.9908
00:29:19|2.9922
00:29:20|2.9928
00:29:21|2.9938
00:29:22|2.9937
00:29:23|2.9936
00:29:25|2.995
00:29:25|2.9949
00:29:26|2.9956
00:29:28|2.9942
00:29:29|2.9923
00:29:30|2.9939
00:29:31|2.9939
00:29:32|2.993
00:29:34|2.9938
00:29:34|2.993
00:29:35|2.9886
00:29:36|2.9893
00:29:37|2.987
00:29:38|2.9914
00:29:39|2.99
00:29:40|2.99
00:29:41|2.99
00:29:42|2.99
00:29:43|2.99
00:29:44|2.99
00:29:45|2.99
00:29:46|2.99
00:29:47|2.99
00:29:48|2.9958
00:29:50|2.9963
00:29:51|2.9958
00:29:51|2.9954
00:29:52|2.9954
00:29:54|2.9909
00:29:55|2.9909
00:29:55|2.9909
00:29:57|2.9915
00:29:58|2.9915
00:29:58|2.9915
00:30:00|2.9914
00:30:01|2.9919
00:30:02|2.9919
00:30:03|2.9915
00:30:04|2.9915
00:30:05|2.9915
00:30:07|2.9915
00:30:08|2.9897
00:30:09|2.9897
00:30:10|2.9878
00:30:11|2.9889
00:30:13|2.9888
00:30:13|2.9888
00:30:14|2.9854
00:30:15|2.9844
00:30:16|2.9919
00:30:17|2.9919
00:30:18|2.9931
00:30:19|2.9896
00:30:20|2.989
00:30:21|2.989
00:30:22|2.989
00:30:23|2.989
00:30:24|2.989
00:30:26|2.9803
00:30:27|2.9828
00:30:28|2.9833
00:30:29|2.9833
00:30:30|2.9833
00:30:31|2.9833
00:30:32|2.9847
00:30:33|2.9891
00:30:34|2.9894
00:30:35|2.9898
00:30:36|2.9883
00:30:37|2.9889
00:30:38|2.9915
00:30:39|2.9915
00:30:40|2.9909
00:30:41|2.9979
00:30:42|3.
00:30:43|3.0043
00:30:44|3.0054
00:30:45|3.0057
00:30:46|3.009
00:30:47|3.0087
00:30:48|3.008
00:30:49|3.0091
00:30:50|3.01
00:30:51|3.0128
00:30:52|3.0135
00:30:53|3.0176
00:30:54|3.0148
00:30:55|3.0102
00:30:56|3.0097
00:30:57|3.0099
00:30:58|3.0105
00:30:59|3.0097
00:31:00|3.0119
00:31:01|3.0144
00:31:02|3.0144
00:31:03|3.0083
00:31:04|3.0097
00:31:05|3.0071
00:31:06|3.0107
00:31:07|3.0116
00:31:08|3.0109
00:31:09|3.0091
00:31:10|3.0125
00:31:12|3.0104
00:31:13|3.0121
00:31:13|3.0138
00:31:14|3.0178
00:31:16|3.0197
00:31:17|3.0197
00:31:17|3.0203
00:31:18|3.0217
00:31:20|3.0217
00:31:21|3.0233
00:31:22|3.0214
00:31:23|3.0214
00:31:24|3.024
00:31:25|3.0241
00:31:26|3.0295
00:31:27|3.0281
00:31:28|3.0322
00:31:29|3.0268
00:31:30|3.0286
00:31:31|3.025
00:31:32|3.0245
00:31:33|3.0249
00:31:34|3.023
00:31:35|3.0221
00:31:36|3.0174
00:31:37|3.0203
00:31:38|3.0165
00:31:39|3.0136
00:31:41|3.0137
00:31:42|3.0122
00:31:43|3.0122
00:31:44|3.0111
00:31:45|3.0111
00:31:46|3.0111
00:31:47|3.0117
00:31:48|3.0128
00:31:49|3.0124
00:31:50|3.0124
00:31:51|3.0105
00:31:52|3.0112
00:31:53|3.0088
00:31:54|3.0097
00:31:56|3.0042
00:31:57|3.0042
00:31:58|3.0085
00:31:59|3.0085
00:32:00|3.0101
00:32:01|3.0071
00:32:02|3.0031
00:32:03|3.0032
00:32:04|3.0031
00:32:05|3.0031
00:32:06|3.0016
00:32:07|3.0004
00:32:08|3.0004
00:32:09|3.0045
00:32:10|3.0065
00:32:12|3.0064
00:32:13|3.0064
00:32:13|3.0064
00:32:15|3.0053
00:32:15|3.0033
00:32:16|3.0033
00:32:18|3.0034
00:32:19|3.0034
00:32:20|3.0034
00:32:21|3.0062
00:32:23|3.0101
00:32:23|3.0101
00:32:24|3.0121
00:32:26|3.0121
00:32:26|3.0121
00:32:28|3.0099
00:32:28|3.0093
00:32:30|3.0061
00:32:30|3.0043
00:32:31|3.0033
00:32:33|3.
00:32:34|3.
00:32:34|2.9974
00:32:36|2.9988
00:32:36|2.9988
00:32:37|2.998
00:32:38|2.9996
00:32:39|2.9988
00:32:40|2.9988
00:32:41|3.001
00:32:43|3.001
00:32:44|3.001
00:32:45|3.001
00:32:46|3.0012
00:32:47|3.
00:32:48|2.9991
00:32:49|2.9991
00:32:51|2.9971
00:32:51|2.9971
00:32:52|2.997
00:32:53|2.9976
00:32:54|2.9979
00:32:56|3.0002
00:32:56|3.0023
00:32:58|3.0008
00:32:59|3.0036
00:33:00|3.0001
00:33:01|2.9973
00:33:02|2.9987
00:33:03|2.9985
00:33:04|2.9983
00:33:05|2.9987
00:33:06|3.0011
00:33:08|3.001
00:33:09|3.0015
00:33:10|3.004
00:33:12|3.0031
00:33:12|3.0031
00:33:13|3.0031
00:33:14|3.0031
00:33:15|3.0031
00:33:16|3.0054
00:33:17|3.0072
00:33:18|3.0072
00:33:19|3.0072
00:33:20|3.006
00:33:21|3.006
00:33:23|3.0084
00:33:24|3.0084
00:33:25|3.0084
00:33:25|3.0179
00:33:27|3.0165
00:33:29|3.009
00:33:29|3.009
00:33:30|3.013
00:33:31|3.0162
00:33:32|3.0139
00:33:34|3.0139
00:33:34|3.009
00:33:36|3.009
00:33:37|3.009
00:33:37|3.0112
00:33:38|3.0112
00:33:39|3.0136
00:33:41|3.0136
00:33:42|3.0136
00:33:42|3.0093
00:33:43|3.0093
00:33:44|3.0093
00:33:46|3.012
00:33:47|3.008
00:33:48|3.0085
00:33:50|3.0065
00:33:50|3.0065
00:33:51|3.0065
00:33:52|3.0065
00:33:54|3.0065
00:33:55|3.0093
00:34:00|3.0092
00:34:02|3.0071
00:34:02|3.0071
00:34:03|3.0071
00:34:05|3.0071
00:34:05|3.0089
00:34:07|3.0071
00:34:08|3.0092
00:34:09|3.0092
00:34:11|3.0092
00:34:12|3.0102
00:34:13|3.0102
00:34:14|3.0102
00:34:15|3.0102
00:34:16|3.0105
00:34:17|3.0104
00:34:18|3.0095
00:34:19|3.0108
00:34:20|3.011
00:34:21|3.011
00:34:22|3.0073
00:34:23|3.0075
00:34:25|3.0065
00:34:25|3.0065
00:34:26|3.0065
00:34:28|3.0075
00:34:29|3.0094
00:34:31|3.01
00:34:32|3.01
00:34:33|3.01
00:34:33|3.011
00:34:35|3.011
00:34:35|3.011
00:34:37|3.0114
00:34:38|3.0093
00:34:39|3.0094
00:34:42|3.0127
00:34:42|3.0127
00:34:43|3.0121
00:34:44|3.0121
00:34:46|3.0099
00:34:46|3.0099
00:34:48|3.0077
00:34:49|3.0079
00:34:49|3.0079
00:34:51|3.0094
00:34:51|3.0093
00:34:52|3.0072
00:34:55|3.0091
00:34:55|3.0092
00:34:56|3.0073
00:34:57|3.0065
00:34:58|3.0011
00:34:59|2.9994
00:35:00|3.0012
00:35:01|3.0027
00:35:02|2.9995
00:35:03|2.9995
00:35:05|3.0004
00:35:05|3.0004
00:35:08|3.0006
00:35:08|3.0009
00:35:10|3.0012
00:35:12|3.0012
00:35:12|2.9985
00:35:14|2.9985
00:35:14|2.9985
00:35:15|3.0007
00:35:16|3.0041
00:35:18|3.0098
00:35:19|3.0098
00:35:20|3.0088
00:35:21|3.0073
00:35:22|3.0073
00:35:24|3.0064
00:35:24|3.0064
00:35:25|3.0072
00:35:26|3.0049
00:35:28|3.0049
00:35:28|3.0074
00:35:29|3.0074
00:35:30|3.0084
00:35:32|3.0056
00:35:33|3.0056
00:35:34|3.0046
00:35:35|3.0074
00:35:36|3.005
00:35:37|3.0045
00:35:38|3.0045
00:35:39|3.0045
00:35:41|3.0053
00:35:41|3.0053
00:35:42|3.0054
00:35:43|3.0054
00:35:44|3.0054
00:35:45|3.0054
00:35:46|3.0049
00:35:47|3.0049
00:35:48|3.0024
00:35:49|2.9994
00:35:50|2.997
00:35:52|2.9967
00:35:53|2.9968
00:35:54|2.9968
00:35:55|2.9994
00:35:56|2.9994
00:35:57|2.9994
00:35:58|2.9981
00:35:59|2.9981
00:36:00|2.9976
00:36:01|2.9976
00:36:02|2.9976
00:36:04|2.9961
00:36:04|2.9967
00:36:05|2.9967
00:36:06|2.9965
00:36:08|2.9965
00:36:09|2.9973
00:36:10|3.0019
00:36:12|3.0019
00:36:13|3.0039
00:36:14|3.0039
00:36:15|3.0029
00:36:16|3.0027
00:36:17|3.0027
00:36:18|3.0028
00:36:19|3.0002
00:36:20|3.003
00:36:21|3.003
00:36:22|3.003
00:36:23|3.003
00:36:24|3.003
00:36:25|3.0006
00:36:26|3.0006
00:36:27|3.0006
00:36:28|3.0006
00:36:29|3.0006
00:36:30|3.0007
00:36:31|3.0007
00:36:32|3.0007
00:36:33|3.0007
00:36:35|3.0018
00:36:35|3.0021
00:36:36|3.002
00:36:37|3.002
00:36:38|2.9956
00:36:39|2.9971
00:36:40|2.9995
00:36:41|2.9995
00:36:43|2.9951
00:36:44|2.9876
00:36:46|2.9923
00:36:46|2.9908
00:36:47|2.9928
00:36:49|2.9903
00:36:49|2.9924
00:36:51|2.9924
00:36:51|2.9934
00:36:53|2.9925
00:36:53|2.9925
00:36:55|2.9933
00:36:57|2.9914
00:36:57|2.9907
00:36:58|2.9904
00:36:59|2.9912
00:37:00|2.9912
00:37:01|2.9912
00:37:02|2.9903
00:37:03|2.9901
00:37:04|2.9924
00:37:06|2.9924
00:37:06|2.9896
00:37:07|2.9896
00:37:08|2.9855
00:37:09|2.9855
00:37:10|2.9903
00:37:11|2.9852
00:37:13|2.9848
00:37:13|2.9869
00:37:14|2.9897
00:37:16|2.9897
00:37:17|2.9925
00:37:18|2.9925
00:37:19|2.9925
00:37:19|2.9919
00:37:21|2.9914
00:37:22|2.9913
00:37:22|2.9914
00:37:24|2.9914
00:37:25|2.9919
00:37:26|2.9936
00:37:27|2.9936
00:37:28|2.9893
00:37:29|2.9883
00:37:31|2.9911
00:37:31|2.9874
00:37:32|2.9861
00:37:33|2.9861
00:37:35|2.9901
00:37:36|2.9863
00:37:37|2.9861
00:37:37|2.9861
00:37:39|2.9861
00:37:40|2.9865
00:37:41|2.9873
00:37:42|2.9859
00:37:43|2.9866
00:37:44|2.9866
00:37:45|2.9869
00:37:46|2.985
00:37:47|2.9861
00:37:48|2.9861
00:37:49|2.9849
00:37:50|2.9849
00:37:51|2.9843
00:37:52|2.984
00:37:52|2.9823
00:37:54|2.9823
00:37:55|2.9834
00:37:56|2.9855
00:37:56|2.9839
00:37:58|2.9841
00:37:59|2.9813
00:38:00|2.9839
00:38:00|2.9839
00:38:01|2.9814
00:38:03|2.9807
00:38:04|2.979
00:38:05|2.9778
00:38:05|2.9778
00:38:06|2.9796
00:38:08|2.9802
00:38:09|2.9816
00:38:09|2.9825
00:38:11|2.9825
00:38:13|2.9814
00:38:14|2.9814
00:38:16|2.9826
00:38:16|2.9817
00:38:17|2.9817
00:38:18|2.9835
00:38:19|2.9881
00:38:21|2.9891
00:38:21|2.99
00:38:24|2.9876
00:38:24|2.9876
00:38:25|2.9876
00:38:27|2.9876
00:38:28|2.9876
00:38:29|2.9887
00:38:31|2.9877
00:38:31|2.9877
00:38:33|2.9888
00:38:34|2.9887
00:38:35|2.9887
00:38:36|2.9879
00:38:37|2.9879
00:38:38|2.986
00:38:39|2.9866
00:38:40|2.9867
00:38:41|2.9867
00:38:42|2.9872
00:38:43|2.9867
00:38:44|2.9865
00:38:45|2.9865
00:38:46|2.9862
00:38:47|2.9862
00:38:48|2.9862
00:38:49|2.9856
00:38:50|2.9851
00:38:51|2.9853
00:38:52|2.9853
00:38:54|2.9847
00:38:54|2.9817
00:38:55|2.9821
00:38:56|2.9821
00:38:57|2.9821
00:38:58|2.9821
00:38:59|2.9801
00:39:01|2.9821
00:39:01|2.9796
00:39:02|2.9803
00:39:03|2.9806
00:39:04|2.9806
00:39:05|2.9785
00:39:06|2.9785
00:39:07|2.9786
00:39:09|2.9774
00:39:09|2.9785
00:39:10|2.9786
00:39:12|2.9786
00:39:13|2.9755
00:39:14|2.9755
00:39:16|2.9775
00:39:16|2.978
00:39:18|2.9797
00:39:18|2.9797
00:39:20|2.9803
00:39:21|2.9803
00:39:22|2.9803
00:39:23|2.9809
00:39:24|2.9809
00:39:25|2.9809
00:39:27|2.9817
00:39:27|2.9817
00:39:28|2.9861
00:39:30|2.9847
00:39:31|2.9853
00:39:32|2.9878
00:39:33|2.9886
00:39:34|2.9876
00:39:35|2.9879
00:39:36|2.9879
00:39:37|2.9879
00:39:38|2.9864
00:39:38|2.9862
00:39:39|2.987
00:39:41|2.987
00:39:42|2.9865
00:39:42|2.9873
00:39:44|2.989
00:39:44|2.99
00:39:46|2.99
00:39:46|2.9905
00:39:48|2.9905
00:39:49|2.9905
00:39:49|2.9905
00:39:50|2.9898
00:39:53|2.99
00:39:53|2.99
00:39:54|2.99
00:39:55|2.99
00:39:56|2.9877
00:39:57|2.9863
00:39:58|2.9863
00:39:59|2.9863
00:40:00|2.9912
00:40:01|2.9911
00:40:02|2.9905
00:40:03|2.9913
00:40:04|2.9879
00:40:05|2.9879
00:40:06|2.9875
00:40:07|2.989
00:40:08|2.989
00:40:09|2.9887
00:40:10|2.9891
00:40:11|2.9914
00:40:12|2.9925
00:40:13|2.9925
00:40:15|2.9904
00:40:16|2.9872
00:40:17|2.989
00:40:19|2.9901
00:40:19|2.9924
00:40:21|2.9924
00:40:22|2.9924
00:40:23|2.9924
00:40:25|2.9946
00:40:25|2.9946
00:40:27|2.9976
00:40:27|2.9976
00:40:28|2.9976
00:40:29|2.9967
00:40:30|2.9961
00:40:32|2.9961
00:40:32|2.9962
00:40:33|2.996
00:40:34|2.996
00:40:35|2.996
00:40:36|2.9961
00:40:37|2.9954
00:40:38|2.9954
00:40:39|2.9954
00:40:40|2.9954
00:40:41|2.994
00:40:42|2.9916
00:40:43|2.9917
00:40:44|2.9883
00:40:45|2.9895
00:40:46|2.99
00:40:47|2.99
00:40:48|2.9898
00:40:49|2.9897
00:40:50|2.986
00:40:52|2.9882
00:40:53|2.9882
00:40:53|2.9857
00:40:55|2.9853
00:40:56|2.9853
00:40:56|2.9853
00:40:58|2.9853
00:40:59|2.9853
00:41:00|2.9813
00:41:01|2.9813
00:41:02|2.9801
00:41:03|2.9818
00:41:04|2.9836
00:41:05|2.9866
00:41:05|2.9866
00:41:07|2.9831
00:41:08|2.9831
00:41:09|2.9842
00:41:10|2.9857
00:41:11|2.9849
00:41:11|2.9877
00:41:13|2.9889
00:41:14|2.9895
00:41:16|2.9896
00:41:16|2.9896
00:41:17|2.9896
00:41:19|2.9877
00:41:20|2.9877
00:41:22|2.9855
00:41:23|2.9848
00:41:24|2.9848
00:41:26|2.9848
00:41:26|2.9837
00:41:27|2.9837
00:41:28|2.9837
00:41:29|2.9827
00:41:30|2.9827
00:41:32|2.9818
00:41:33|2.9828
00:41:33|2.984
00:41:34|2.984
00:41:36|2.9839
00:41:36|2.9839
00:41:38|2.9839
00:41:39|2.9839
00:41:40|2.984
00:41:41|2.9838
00:41:42|2.9788
00:41:43|2.9779
00:41:44|2.9771
00:41:45|2.9765
00:41:45|2.9768
00:41:46|2.9778
00:41:48|2.9787
00:41:49|2.9773
00:41:49|2.9778
00:41:50|2.9778
00:41:52|2.9778
00:41:53|2.9778
00:41:54|2.9778
00:41:55|2.9796
00:41:55|2.9796
00:41:56|2.9796
00:41:58|2.9796
00:42:00|2.9793
00:42:00|2.9793
00:42:01|2.9811
00:42:02|2.9822
00:42:03|2.9822
00:42:04|2.9822
00:42:05|2.9841
00:42:07|2.9867
00:42:09|2.9867
00:42:09|2.9867
00:42:10|2.9846
00:42:11|2.9866
00:42:12|2.9866
00:42:13|2.9876
00:42:14|2.9877
00:42:16|2.9877
00:42:18|2.9861
00:42:18|2.9847
00:42:19|2.9862
00:42:21|2.9863
00:42:22|2.9863
00:42:22|2.9863
00:42:24|2.986
00:42:24|2.986
00:42:26|2.986
00:42:27|2.981
00:42:28|2.981
00:42:30|2.981
00:42:30|2.981
00:42:31|2.981
00:42:32|2.981
00:42:33|2.9811
00:42:34|2.9812
00:42:35|2.9813
00:42:36|2.9813
00:42:37|2.9813
00:42:38|2.9813
00:42:40|2.9813
00:42:41|2.9813
00:42:42|2.9807
00:42:43|2.9814
00:42:44|2.9814
00:42:45|2.9813
00:42:45|2.9804
00:42:47|2.9804
00:42:48|2.9786
00:42:49|2.9786
00:42:51|2.9805
00:42:51|2.9805
00:42:52|2.9805
00:42:53|2.9813
00:42:54|2.9806
00:42:56|2.9793
00:42:56|2.9793
00:42:58|2.9793
00:42:59|2.9783
00:43:00|2.9783
00:43:01|2.9783
00:43:02|2.9778
00:43:03|2.9771
00:43:04|2.9771
00:43:04|2.9778
00:43:06|2.9772
00:43:06|2.9772
00:43:08|2.9771
00:43:10|2.977
00:43:10|2.977
00:43:11|2.9774
00:43:12|2.9769
00:43:13|2.9769
00:43:14|2.9769
00:43:15|2.9769
00:43:17|2.9763
00:43:17|2.9763
00:43:19|2.9778
00:43:19|2.9758
00:43:21|2.9758
00:43:22|2.9758
00:43:23|2.9758
00:43:25|2.9759
00:43:25|2.9759
00:43:26|2.9759
00:43:27|2.9757
00:43:29|2.9757
00:43:31|2.9701
00:43:32|2.97
00:43:32|2.97
00:43:35|2.965
00:43:35|2.9586
00:43:36|2.9566
00:43:37|2.95
00:43:38|2.9566
00:43:39|2.9582
00:43:40|2.9604
00:43:41|2.9611
00:43:42|2.9573
00:43:43|2.9648
00:43:44|2.9666
00:43:45|2.9635
00:43:46|2.9659
00:43:47|2.9636
00:43:48|2.9636
00:43:49|2.9615
00:43:50|2.9615
00:43:51|2.9629
00:43:52|2.9619
00:43:53|2.9629
00:43:55|2.9627
00:43:55|2.9627
00:43:57|2.963
00:43:57|2.9664
00:43:59|2.9664
00:44:00|2.9637
00:44:01|2.9637
00:44:01|2.9656
00:44:03|2.9656
00:44:04|2.9656
00:44:04|2.9616
00:44:06|2.9595
00:44:07|2.9568
00:44:07|2.9588
00:44:09|2.9588
00:44:10|2.9588
00:44:11|2.9619
00:44:12|2.9615
00:44:12|2.96
00:44:14|2.9601
00:44:15|2.9569
00:44:16|2.9543
00:44:16|2.9537
00:44:18|2.9553
00:44:19|2.9528
00:44:21|2.9566
00:44:21|2.9571
00:44:22|2.9594
00:44:24|2.9561
00:44:25|2.9523
00:44:26|2.954
00:44:27|2.9557
00:44:28|2.9557
00:44:28|2.9527
00:44:30|2.9539
00:44:30|2.9539
00:44:32|2.9523
00:44:32|2.9524
00:44:34|2.9566
00:44:35|2.9576
00:44:36|2.9568
00:44:36|2.9568
00:44:37|2.9547
00:44:39|2.9543
00:44:40|2.9543
00:44:41|2.9543
00:44:43|2.9508
00:44:43|2.9508
00:44:44|2.9514
00:44:45|2.9507
00:44:46|2.9525
00:44:47|2.9557
00:44:48|2.9563
00:44:49|2.9563
00:44:50|2.9546
00:44:51|2.9546
00:44:52|2.9546
00:44:53|2.9556
00:44:54|2.9563
00:44:55|2.9563
00:44:56|2.9576
00:44:57|2.9593
00:44:58|2.9611
00:44:59|2.9584
00:45:00|2.9584
00:45:02|2.9588
00:45:03|2.9606
00:45:04|2.9634
00:45:04|2.9644
00:45:06|2.9634
00:45:07|2.9635
00:45:08|2.9635
00:45:09|2.9621
00:45:09|2.9621
00:45:11|2.9625
00:45:12|2.9625
00:45:13|2.9587
00:45:13|2.9605
00:45:14|2.9605
00:45:15|2.9591
00:45:17|2.9591
00:45:18|2.9591
00:45:20|2.9591
00:45:20|2.9591
00:45:21|2.9583
00:45:23|2.958
00:45:24|2.9567
00:45:25|2.9596
00:45:26|2.9601
00:45:27|2.9608
00:45:28|2.9619
00:45:30|2.96
00:45:30|2.96
00:45:31|2.958
00:45:33|2.959
00:45:34|2.9584
00:45:35|2.9584
00:45:36|2.9584
00:45:36|2.9573
00:45:38|2.9549
00:45:39|2.9549
00:45:40|2.9547
00:45:41|2.9547
00:45:41|2.9547
00:45:43|2.9546
00:45:44|2.9536
00:45:45|2.953
00:45:46|2.9538
00:45:47|2.9567
00:45:47|2.9527
00:45:49|2.9542
00:45:50|2.9542
00:45:51|2.9542
00:45:51|2.954
00:45:53|2.9515
00:45:53|2.9522
00:45:54|2.9538
00:45:56|2.9596
00:45:57|2.9586
00:45:58|2.9586
00:45:59|2.9586
00:46:00|2.961
00:46:01|2.9612
00:46:02|2.9621
00:46:02|2.9624
00:46:04|2.961
00:46:06|2.9633
00:46:06|2.9613
00:46:07|2.961
00:46:08|2.9628
00:46:09|2.963
00:46:10|2.963
00:46:11|2.9653
00:46:12|2.9651
00:46:13|2.9659
00:46:14|2.9669
00:46:15|2.9714
00:46:16|2.9755
00:46:17|2.9729
00:46:18|2.9729
00:46:19|2.9729
00:46:20|2.9708
00:46:22|2.973
00:46:23|2.973
00:46:24|2.973
00:46:25|2.971
00:46:26|2.971
00:46:27|2.9712
00:46:27|2.9709
00:46:29|2.973
00:46:30|2.9754
00:46:31|2.9754
00:46:32|2.9775
00:46:33|2.9772
00:46:34|2.973
00:46:35|2.9742
00:46:35|2.9771
00:46:37|2.9729
00:46:39|2.9738
00:46:39|2.9738
00:46:41|2.9745
00:46:41|2.9745
00:46:42|2.9757
00:46:43|2.9757
00:46:45|2.9688
00:46:46|2.9688
00:46:46|2.9688
00:46:48|2.9719
00:46:49|2.9695
00:46:50|2.9691
00:46:50|2.9691
00:46:52|2.9747
00:46:53|2.9747
00:46:54|2.9747
00:46:55|2.9701
00:46:56|2.9701
00:46:56|2.9701
00:46:58|2.9713
00:47:00|2.9715
00:47:00|2.9715
00:47:01|2.9715
00:47:02|2.9715
00:47:03|2.9715
00:47:04|2.9715
00:47:05|2.9706
00:47:06|2.9746
00:47:07|2.9746
00:47:08|2.9712
00:47:09|2.9675
00:47:10|2.9675
00:47:11|2.9675
00:47:12|2.9674
00:47:14|2.9667
00:47:15|2.9668
00:47:16|2.9667
00:47:17|2.9667
00:47:18|2.9678
00:47:19|2.9678
00:47:20|2.9686
00:47:20|2.9686
00:47:23|2.9677
00:47:24|2.9685
00:47:25|2.9685
00:47:26|2.9671
00:47:26|2.966
00:47:28|2.966
00:47:28|2.9675
00:47:30|2.9671
00:47:31|2.9692
00:47:31|2.9734
00:47:33|2.9734
00:47:35|2.9747
00:47:35|2.9747
00:47:36|2.9747
00:47:37|2.9712
00:47:38|2.971
00:47:39|2.971
00:47:41|2.971
00:47:42|2.971
00:47:43|2.971
00:47:44|2.971
00:47:46|2.9698
00:47:46|2.9698
00:47:47|2.9671
00:47:48|2.9671
00:47:49|2.9683
00:47:50|2.9695
00:47:51|2.9695
00:47:52|2.9684
00:47:53|2.9684
00:47:54|2.9684
00:47:55|2.9684
00:47:56|2.9684
00:47:57|2.9684
00:47:58|2.9684
00:47:59|2.9684
00:48:00|2.9711
00:48:01|2.972
00:48:02|2.972
00:48:03|2.972
00:48:04|2.9701
00:48:05|2.9701
00:48:06|2.9719
00:48:07|2.9731
00:48:08|2.9746
00:48:09|2.9744
00:48:10|2.9777
00:48:11|2.9757
00:48:12|2.9757
00:48:13|2.9757
00:48:14|2.9757
00:48:15|2.9773
00:48:16|2.9772
00:48:17|2.9772
00:48:19|2.9776
00:48:20|2.9776
00:48:20|2.9776
00:48:22|2.9763
00:48:24|2.9787
00:48:25|2.9787
00:48:26|2.9774
00:48:28|2.9771
00:48:28|2.9771
00:48:29|2.9771
00:48:30|2.9771
00:48:31|2.9789
00:48:32|2.9795
00:48:33|2.9763
00:48:34|2.9763
00:48:35|2.9763
00:48:36|2.9765
00:48:37|2.9754
00:48:38|2.9757
00:48:39|2.9757
00:48:40|2.9757
00:48:41|2.9755
00:48:42|2.9755
00:48:43|2.9755
00:48:44|2.9748
00:48:45|2.9748
00:48:46|2.9748
00:48:47|2.98
00:48:48|2.9785
00:48:49|2.9761
00:48:50|2.9777
00:48:51|2.9777
00:48:53|2.9787
00:48:53|2.9787
00:48:54|2.98
00:48:55|2.9816
00:48:57|2.9819
00:48:58|2.9819
00:48:59|2.9819
00:48:59|2.9795
00:49:02|2.9796
00:49:02|2.9806
00:49:04|2.9806
00:49:04|2.9792
00:49:06|2.9805
00:49:06|2.9785
00:49:07|2.9785
00:49:08|2.9809
00:49:10|2.9776
00:49:11|2.9774
00:49:12|2.9774
00:49:14|2.979
00:49:14|2.979
00:49:15|2.979
00:49:17|2.979
00:49:18|2.9734
00:49:19|2.9742
00:49:20|2.9742
00:49:20|2.9783
00:49:23|2.9783
00:49:24|2.9783
00:49:25|2.9768
00:49:27|2.9769
00:49:27|2.9769
00:49:29|2.9775
00:49:29|2.9775
00:49:31|2.9769
00:49:31|2.9768
00:49:34|2.974
00:49:34|2.9739
00:49:35|2.9739
00:49:36|2.9734
00:49:37|2.9733
00:49:38|2.9733
00:49:39|2.9736
00:49:40|2.9737
00:49:41|2.9737
00:49:42|2.9737
00:49:43|2.9737
00:49:44|2.9727
00:49:45|2.9747
00:49:46|2.9747
00:49:47|2.9747
00:49:48|2.9747
00:49:49|2.9757
00:49:50|2.9765
00:49:51|2.9765
00:49:52|2.9765
00:49:53|2.9784
00:49:54|2.9784
00:49:56|2.9778
00:49:57|2.9777
00:49:58|2.9764
00:49:59|2.9731
00:49:59|2.9729
00:50:01|2.9747
00:50:01|2.9743
00:50:03|2.9753
00:50:04|2.9725
00:50:05|2.9725
00:50:06|2.9725
00:50:06|2.9725
00:50:08|2.9725
00:50:10|2.977
00:50:10|2.977
00:50:12|2.9755
00:50:13|2.9753
00:50:14|2.9753
00:50:15|2.9766
00:50:16|2.9765
00:50:16|2.9756
00:50:18|2.9756
00:50:19|2.9756
00:50:20|2.9764
00:50:21|2.9773
00:50:22|2.9791
00:50:23|2.9785
00:50:23|2.9786
00:50:26|2.9789
00:50:26|2.9768
00:50:28|2.9768
00:50:29|2.9731
00:50:30|2.9803
00:50:32|2.9774
00:50:33|2.9779
00:50:35|2.9745
00:50:35|2.974
00:50:36|2.9719
00:50:37|2.9778
00:50:38|2.9781
00:50:39|2.9774
00:50:41|2.9767
00:50:42|2.9786
00:50:42|2.9695
00:50:43|2.9754
00:50:45|2.9763
00:50:46|2.9773
00:50:46|2.9759
00:50:47|2.97
00:50:48|2.9783
00:50:50|2.9753
00:50:50|2.9718
00:50:51|2.9714
00:50:52|2.9692
00:50:53|2.9697
00:50:55|2.9697
00:50:55|2.9697
00:50:56|2.9697
00:50:57|2.9691
00:50:58|2.9679
00:50:59|2.9679
00:51:01|2.9679
00:51:01|2.9679
00:51:03|2.9679
00:51:03|2.9675
00:51:05|2.9675
00:51:06|2.9702
00:51:07|2.9673
00:51:08|2.9699
00:51:09|2.9746
00:51:09|2.9732
00:51:10|2.9755
00:51:12|2.978
00:51:13|2.9779
00:51:14|2.978
00:51:14|2.9762
00:51:15|2.9745
00:51:17|2.9752
00:51:17|2.9741
00:51:19|2.9771
00:51:20|2.9768
00:51:21|2.9747
00:51:22|2.9828
00:51:23|2.9813
00:51:24|2.9772
00:51:25|2.9788
00:51:26|2.9788
00:51:27|2.9746
00:51:29|2.9759
00:51:30|2.9738
00:51:32|2.9715
00:51:32|2.9734
00:51:34|2.9787
00:51:35|2.9781
00:51:36|2.9769
00:51:37|2.9742
00:51:38|2.9723
00:51:39|2.9723
00:51:40|2.9743
00:51:42|2.9752
00:51:42|2.9778
00:51:44|2.977
00:51:45|2.971
00:51:45|2.9729
00:51:47|2.9739
00:51:48|2.9729
00:51:49|2.9737
00:51:50|2.9734
00:51:50|2.9704
00:51:52|2.9705
00:51:52|2.9671
00:51:53|2.9678
00:51:54|2.9669
00:51:56|2.9671
00:51:57|2.9681
00:51:58|2.9663
00:51:59|2.9639
00:52:00|2.9643
00:52:00|2.9666
00:52:01|2.9648
00:52:03|2.9648
00:52:04|2.9655
00:52:05|2.9655
00:52:06|2.9655
00:52:07|2.9642
00:52:08|2.9642
00:52:09|2.9642
00:52:10|2.9654
00:52:11|2.9654
00:52:12|2.9654
00:52:13|2.9654
00:52:14|2.9662
00:52:15|2.9662
00:52:16|2.9662
00:52:17|2.9654
00:52:18|2.9654
00:52:19|2.9653
00:52:20|2.9665
00:52:21|2.9665
00:52:22|2.9645
00:52:23|2.9661
00:52:24|2.9648
00:52:25|2.9729
00:52:26|2.9759
00:52:27|2.9727
00:52:28|2.9711
00:52:29|2.97
00:52:31|2.9754
00:52:31|2.9749
00:52:32|2.9753
00:52:34|2.9789
00:52:35|2.9735
00:52:36|2.9754
00:52:37|2.9756
00:52:38|2.9826
00:52:39|2.9815
00:52:40|2.98
00:52:41|2.9746
00:52:42|2.9763
00:52:43|2.9741
00:52:44|2.9759
00:52:45|2.9765
00:52:46|2.9749
00:52:47|2.9765
00:52:48|2.9766
00:52:49|2.9782
00:52:50|2.976
00:52:52|2.98
00:52:52|2.9788
00:52:53|2.98
00:52:54|2.978
00:52:55|2.9781
00:52:57|2.9761
00:52:57|2.9752
00:52:59|2.9765
00:52:59|2.9748
00:53:01|2.9769
00:53:02|2.9769
00:53:04|2.9755
00:53:05|2.9721
00:53:07|2.9704
00:53:07|2.9703
00:53:09|2.9727
00:53:09|2.9736
00:53:10|2.9736
00:53:11|2.9731
00:53:12|2.9717
00:53:13|2.9717
00:53:14|2.9719
00:53:15|2.9723
00:53:17|2.97
00:53:17|2.975
00:53:19|2.9744
00:53:20|2.9735
00:53:21|2.9763
00:53:22|2.9746
00:53:23|2.9738
00:53:24|2.9731
00:53:25|2.9757
00:53:26|2.9752
00:53:28|2.9763
00:53:28|2.9799
00:53:30|2.9775
00:53:31|2.9751
00:53:32|2.974
00:53:33|2.9754
00:53:34|2.9761
00:53:36|2.9759
00:53:37|2.9749
00:53:39|2.9784
00:53:39|2.9781
00:53:41|2.9756
00:53:41|2.9742
00:53:42|2.9725
00:53:43|2.9756
00:53:44|2.9738
00:53:46|2.976
00:53:46|2.98
00:53:47|2.9787
00:53:49|2.9758
00:53:50|2.9759
00:53:50|2.9747
00:53:52|2.974
00:53:53|2.9754
00:53:54|2.9771
00:53:55|2.9816
00:53:56|2.979
00:53:57|2.9776
00:53:58|2.9751
00:53:59|2.9741
00:54:00|2.9737
00:54:01|2.9742
00:54:02|2.9741
00:54:04|2.9755
00:54:05|2.9752
00:54:05|2.9759
00:54:06|2.9767
00:54:07|2.9754
00:54:08|2.9752
00:54:10|2.9751
00:54:10|2.9765
00:54:12|2.98
00:54:12|2.9821
00:54:14|2.9795
00:54:14|2.9792
00:54:15|2.9792
00:54:17|2.9803
00:54:17|2.9803
00:54:18|2.9803
00:54:19|2.9795
00:54:20|2.9797
00:54:21|2.9783
00:54:23|2.9767
00:54:23|2.9808
00:54:25|2.9802
00:54:25|2.9793
00:54:26|2.9791
00:54:27|2.9777
00:54:29|2.9801
00:54:30|2.9791
00:54:32|2.9757
00:54:33|2.9749
00:54:34|2.9776
00:54:35|2.9778
00:54:36|2.9777
00:54:37|2.975
00:54:39|2.9743
00:54:39|2.973
00:54:40|2.9785
00:54:42|2.9772
00:54:42|2.9798
00:54:43|2.9806
00:54:45|2.9805
00:54:46|2.9815
00:54:46|2.9835
00:54:47|2.9845
00:54:48|2.9834
00:54:50|2.9834
00:54:50|2.9847
00:54:51|2.9833
00:54:53|2.9839
00:54:53|2.9816
00:54:54|2.9793
00:54:55|2.9796
00:54:57|2.9785
00:54:57|2.9752
00:54:58|2.9752
00:54:59|2.9752
00:55:00|2.9739
00:55:01|2.9739
00:55:03|2.9782
00:55:05|2.9784
00:55:06|2.979
00:55:07|2.9783
00:55:08|2.9779
00:55:09|2.9784
00:55:10|2.9784
00:55:11|2.9784
00:55:12|2.9784
00:55:13|2.9795
00:55:14|2.9798
00:55:15|2.9798
00:55:16|2.9798
00:55:17|2.9755
00:55:18|2.9756
00:55:19|2.9756
00:55:20|2.9765
00:55:21|2.9765
00:55:22|2.9765
00:55:23|2.973
00:55:24|2.973
00:55:25|2.9747
00:55:26|2.9722
00:55:27|2.9722
00:55:28|2.9731
00:55:30|2.9731
00:55:31|2.9731
00:55:32|2.9731
00:55:33|2.9731
00:55:34|2.973
00:55:36|2.9731
00:55:37|2.9731
00:55:38|2.9733
00:55:39|2.9742
00:55:39|2.9742
00:55:41|2.9751
00:55:41|2.9751
00:55:43|2.9733
00:55:43|2.9733
00:55:45|2.9733
00:55:46|2.9733
00:55:47|2.9734
00:55:48|2.9728
00:55:49|2.9731
00:55:50|2.9731
00:55:51|2.9722
00:55:51|2.9722
00:55:52|2.9736
00:55:54|2.9735
00:55:55|2.9735
00:55:55|2.9735
00:55:56|2.9733
00:55:58|2.9733
00:55:58|2.9736
00:56:00|2.9736
00:56:00|2.9736
00:56:02|2.9736
00:56:04|2.9736
00:56:04|2.9736
00:56:05|2.9736
00:56:06|2.9726
00:56:07|2.9726
00:56:09|2.9736
00:56:10|2.9736
00:56:11|2.9736
00:56:13|2.9736
00:56:13|2.9731
00:56:14|2.9731
00:56:15|2.9747
00:56:16|2.9747
00:56:17|2.9747
00:56:18|2.9747
00:56:19|2.9747
00:56:20|2.9747
00:56:21|2.9747
00:56:22|2.9747
00:56:23|2.9747
00:56:24|2.9747
00:56:25|2.9747
00:56:26|2.9745
00:56:27|2.9747
00:56:28|2.9747
00:56:29|2.9747
00:56:31|2.9747
00:56:33|2.9747
00:56:34|2.9768
00:56:34|2.9768
00:56:37|2.9768
00:56:37|2.978
00:56:38|2.978
00:56:40|2.9776
00:56:41|2.9776
00:56:42|2.9776
00:56:43|2.9776
00:56:44|2.9776
00:56:46|2.9776
00:56:46|2.9768
00:56:47|2.9768
00:56:48|2.9768
00:56:49|2.9768
00:56:50|2.9768
00:56:51|2.9768
00:56:52|2.9763
00:56:53|2.9763
00:56:54|2.9764
00:56:55|2.9764
00:56:57|2.9764
00:56:57|2.9764
00:56:58|2.9764
00:57:00|2.9764
00:57:01|2.9764
00:57:02|2.9764
00:57:04|2.9764
00:57:05|2.9772
00:57:05|2.9774
00:57:07|2.9767
00:57:07|2.9767
00:57:08|2.9767
00:57:09|2.9763
00:57:11|2.9763
00:57:12|2.9763
00:57:13|2.9763
00:57:14|2.9763
00:57:15|2.9763
00:57:16|2.9763
00:57:16|2.9763
00:57:18|2.9763
00:57:19|2.9763
00:57:20|2.9763
00:57:20|2.9763
00:57:21|2.9763
00:57:23|2.9763
00:57:23|2.9763
00:57:25|2.9763
00:57:26|2.9763
00:57:27|2.9763
00:57:28|2.9722
00:57:29|2.9722
00:57:30|2.9723
00:57:32|2.976
00:57:32|2.9778
00:57:33|2.9791
00:57:34|2.9803
00:57:35|2.9803
00:57:36|2.9802
00:57:37|2.9802
00:57:38|2.9768
00:57:39|2.9775
00:57:40|2.9775
00:57:41|2.9775
00:57:42|2.9775
00:57:43|2.9782
00:57:44|2.9784
00:57:46|2.9776
00:57:47|2.9776
00:57:49|2.9774
00:57:49|2.9746
00:57:51|2.973
00:57:51|2.9751
00:57:53|2.9751
00:57:54|2.975
00:57:55|2.9754
00:57:56|2.9754
00:57:57|2.9754
00:57:59|2.9749
00:57:59|2.9749
00:58:00|2.9749
00:58:01|2.9749
00:58:02|2.975
00:58:03|2.975
00:58:04|2.9751
00:58:06|2.9751
00:58:07|2.9751
00:58:08|2.9751
00:58:08|2.9751
00:58:10|2.9751
00:58:11|2.9753
00:58:12|2.9752
00:58:13|2.9752
00:58:13|2.9752
00:58:14|2.9752
00:58:15|2.9752
00:58:18|2.9759
00:58:18|2.9759
00:58:19|2.9759
00:58:20|2.9754
00:58:21|2.9754
00:58:22|2.9741
00:58:23|2.9741
00:58:24|2.9741
00:58:25|2.9741
00:58:26|2.9722
00:58:27|2.9722
00:58:28|2.9722
00:58:29|2.9722
00:58:30|2.9701
00:58:32|2.9709
00:58:32|2.9719
00:58:35|2.9716
00:58:35|2.9716
00:58:37|2.9716
00:58:37|2.9674
00:58:40|2.9583
00:58:40|2.9581
00:58:42|2.9566
00:58:42|2.9551
00:58:43|2.9548
00:58:45|2.9548
00:58:45|2.9514
00:58:47|2.9478
00:58:47|2.9443
00:58:49|2.9462
00:58:49|2.9542
00:58:51|2.9553
00:58:51|2.9598
00:58:53|2.9612
00:58:53|2.9626
00:58:55|2.9639
00:58:57|2.9656
00:58:57|2.9643
00:58:58|2.9635
00:59:00|2.9631
00:59:01|2.961
00:59:03|2.9586
00:59:03|2.9582
00:59:04|2.9582
00:59:05|2.9575
00:59:06|2.9633
00:59:07|2.9638
00:59:08|2.9638
00:59:09|2.9638
00:59:10|2.9632
00:59:11|2.9646
00:59:12|2.964
00:59:13|2.964
00:59:14|2.9614
00:59:15|2.9621
00:59:16|2.9621
00:59:17|2.9611
00:59:18|2.9608
00:59:19|2.9608
00:59:20|2.9586
00:59:21|2.9575
00:59:22|2.9575
00:59:23|2.959
00:59:24|2.9599
00:59:25|2.9601
00:59:26|2.9601
00:59:27|2.961
00:59:28|2.961
00:59:29|2.961
00:59:30|2.961
00:59:31|2.961
00:59:32|2.9617
00:59:33|2.9617
00:59:35|2.9617
00:59:35|2.9617
00:59:36|2.9617
00:59:37|2.9617
00:59:39|2.9617
00:59:39|2.9606
00:59:41|2.9612
00:59:43|2.9609
00:59:43|2.967
00:59:44|2.9675
00:59:45|2.9665
00:59:46|2.9692
00:59:47|2.9667
00:59:48|2.9667
00:59:49|2.9667
00:59:50|2.9669
00:59:51|2.9669
00:59:53|2.9669
00:59:54|2.9669
00:59:54|2.9669
00:59:56|2.9677
00:59:56|2.9669
00:59:58|2.9669
00:59:59|2.9687
00:59:59|2.9691
01:00:01|2.9704
01:00:02|2.9749
01:00:03|2.9734
01:00:05|2.9734
01:00:05|2.9701
01:00:06|2.9701
01:00:07|2.9701
01:00:09|2.9701
01:00:09|2.9701
01:00:10|2.9701
01:00:12|2.9701
01:00:13|2.9702
01:00:14|2.9702
01:00:15|2.9705
01:00:16|2.9673
01:00:17|2.9639
01:00:18|2.9664
01:00:19|2.9664
01:00:20|2.9662
01:00:21|2.9669
01:00:22|2.9664
01:00:23|2.9664
01:00:24|2.9706
01:00:25|2.9706
01:00:26|2.9706
01:00:27|2.9706
01:00:28|2.9698
01:00:29|2.9698
01:00:30|2.9673
01:00:31|2.9673
01:00:32|2.9693
01:00:33|2.9656
01:00:34|2.9657
01:00:36|2.9672
01:00:36|2.9651
01:00:37|2.9674
01:00:39|2.9666
01:00:40|2.9704
01:00:42|2.9714
01:00:42|2.9722
01:00:43|2.9722
01:00:44|2.9719
01:00:46|2.9736
01:00:47|2.975
01:00:48|2.9745
01:00:49|2.9747
01:00:50|2.9748
01:00:51|2.9745
01:00:52|2.9756
01:00:53|2.9756
01:00:54|2.9768
01:00:54|2.9768
01:00:56|2.9802
01:00:57|2.9815
01:00:58|2.9853
01:00:59|2.9799
01:01:00|2.9792
01:01:01|2.9788
01:01:02|2.9788
01:01:03|2.9775
01:01:04|2.9775
01:01:05|2.9775
01:01:07|2.9792
01:01:07|2.9793
01:01:09|2.9792
01:01:10|2.9792
01:01:11|2.9793
01:01:12|2.9793
01:01:13|2.98
01:01:14|2.9792
01:01:15|2.9792
01:01:16|2.9793
01:01:17|2.9805
01:01:18|2.9856
01:01:19|2.9856
01:01:20|2.9856
01:01:22|2.9868
01:01:23|2.9949
01:01:24|2.9905
01:01:25|2.9905
01:01:25|2.993
01:01:26|2.993
01:01:27|2.9913
01:01:29|2.9906
01:01:29|2.992
01:01:32|2.9909
01:01:32|2.9892
01:01:33|2.9879
01:01:35|2.9867
01:01:35|2.9867
01:01:36|2.9867
01:01:37|2.9867
01:01:40|2.9912
01:01:40|2.9949
01:01:41|2.9914
01:01:42|2.994
01:01:43|2.9905
01:01:44|2.9902
01:01:45|2.9902
01:01:46|2.9902
01:01:47|2.9901
01:01:48|2.9907
01:01:49|2.9913
01:01:50|2.9934
01:01:51|2.993
01:01:52|2.995
01:01:53|2.995
01:01:54|2.995
01:01:55|2.9909
01:01:56|2.9909
01:01:57|2.9981
01:01:59|3.0017
01:01:59|3.0055
01:02:00|2.9996
01:02:01|2.9971
01:02:03|2.9924
01:02:04|2.9898
01:02:06|2.9971
01:02:06|2.9963
01:02:07|3.
01:02:08|3.
01:02:09|3.003
01:02:10|3.0032
01:02:11|3.0055
01:02:12|3.0052
01:02:13|3.0052
01:02:15|3.0123
01:02:16|3.0143
01:02:17|3.0151
01:02:18|3.0172
01:02:19|3.0157
01:02:20|3.0149
01:02:21|3.014
01:02:22|3.0162
01:02:23|3.0104
01:02:24|3.0149
01:02:25|3.007
01:02:26|3.0029
01:02:27|3.0062
01:02:28|3.0099
01:02:29|3.0102
01:02:30|3.0102
01:02:31|3.0085
01:02:32|3.0085
01:02:33|3.0085
01:02:34|3.009
01:02:35|3.009
01:02:36|3.0085
01:02:37|3.0085
01:02:38|3.0085
01:02:39|3.0085
01:02:40|3.0085
01:02:41|3.0085
01:02:42|3.0074
01:02:44|3.0074
01:02:45|3.0048
01:02:46|3.0062
01:02:46|3.0041
01:02:48|3.0055
01:02:49|3.004
01:02:50|3.003
01:02:51|3.0003
01:02:52|3.0003
01:02:53|3.0003
01:02:54|3.0003
01:02:55|3.0031
01:02:56|3.0025
01:02:57|3.0044
01:02:58|3.0044
01:02:59|3.0059
01:03:01|3.0092
01:03:02|3.007
01:03:03|3.007
01:03:04|3.007
01:03:07|3.0042
01:03:07|3.0042
01:03:08|3.0046
01:03:10|3.004
01:03:10|3.004
01:03:12|3.004
01:03:13|3.004
01:03:13|3.0017
01:03:15|3.0016
01:03:16|3.0017
01:03:16|3.0037
01:03:18|3.0006
01:03:19|3.0006
01:03:20|3.0006
01:03:21|3.0019
01:03:21|3.004
01:03:22|3.0068
01:03:24|3.0073
01:03:25|3.0073
01:03:26|3.0096
01:03:26|3.0096
01:03:27|3.0087
01:03:29|3.0111
01:03:30|3.0096
01:03:31|3.0064
01:03:32|3.0043
01:03:32|3.0043
01:03:33|3.0049
01:03:34|3.0049
01:03:36|3.0047
01:03:38|3.0015
01:03:39|3.0032
01:03:40|3.0032
01:03:40|3.0032
01:03:41|3.0031
01:03:42|3.0031
01:03:43|3.0031
01:03:44|3.0031
01:03:46|3.0031
01:03:48|3.0031
01:03:48|3.0041
01:03:49|3.0049
01:03:50|3.0017
01:03:51|3.0017
01:03:52|3.0017
01:03:53|3.0017
01:03:54|3.0017
01:03:55|3.
01:03:56|2.9978
01:03:57|2.9983
01:03:58|2.9971
01:03:59|2.9979
01:04:00|3.
01:04:01|3.
01:04:02|3.
01:04:04|2.997
01:04:06|2.9957
01:04:07|3.
01:04:08|2.9984
01:04:09|2.9984
01:04:10|2.9976
01:04:10|2.9976
01:04:12|3.
01:04:13|3.0058
01:04:13|3.0035
01:04:15|3.0002
01:04:15|3.0002
01:04:16|3.0043
01:04:18|3.0079
01:04:19|3.0139
01:04:20|3.0114
01:04:20|3.0114
01:04:22|3.0114
01:04:23|3.0092
01:04:23|3.0138
01:04:24|3.0138
01:04:27|3.0098
01:04:27|3.009
01:04:28|3.0091
01:04:29|3.0091
01:04:30|3.0091
01:04:31|3.0091
01:04:32|3.0102
01:04:33|3.0102
01:04:34|3.0102
01:04:35|3.0102
01:04:36|3.01
01:04:37|3.01
01:04:38|3.0062
01:04:39|3.0065
01:04:41|3.007
01:04:41|3.007
01:04:42|3.007
01:04:44|3.0066
01:04:46|3.0066
01:04:46|3.0066
01:04:48|3.0072
01:04:49|3.0072
01:04:50|3.0086
01:04:50|3.0086
01:04:53|3.0069
01:04:53|3.0069
01:04:54|3.0066
01:04:55|3.0057
01:04:56|3.0039
01:04:57|3.0039
01:04:58|3.0058
01:04:59|3.0052
01:05:00|3.004
01:05:01|3.0008
01:05:02|3.0008
01:05:04|2.9991
01:05:05|2.9991
01:05:07|2.9991
01:05:08|3.0039
01:05:09|3.0039
01:05:10|3.0058
01:05:11|3.007
01:05:11|3.0083
01:05:12|3.0081
01:05:14|3.0081
01:05:15|3.0064
01:05:16|3.0064
01:05:17|3.0064
01:05:18|3.005
01:05:19|3.0074
01:05:20|3.0081
01:05:21|3.01
01:05:22|3.0099
01:05:22|3.0099
01:05:24|3.0099
01:05:25|3.0076
01:05:26|3.0086
01:05:27|3.0098
01:05:28|3.0098
01:05:29|3.0098
01:05:30|3.0098
01:05:31|3.0101
01:05:31|3.0101
01:05:33|3.0078
01:05:34|3.0082
01:05:34|3.0056
01:05:35|3.007
01:05:36|3.0078
01:05:37|3.0072
01:05:38|3.0063
01:05:39|3.0061
01:05:42|3.0061
01:05:42|3.0061
01:05:43|3.0061
01:05:44|3.0063
01:05:46|3.0072
01:05:48|3.0072
01:05:48|3.0072
01:05:49|3.0044
01:05:51|3.0066
01:05:52|3.01
01:05:53|3.0123
01:05:53|3.01
01:05:55|3.0084
01:05:56|3.0084
01:05:57|3.0084
01:05:57|3.0084
01:05:59|3.0073
01:06:01|3.0073
01:06:02|3.0073
01:06:03|3.0073
01:06:04|3.0073
01:06:04|3.0073
01:06:06|3.0073
01:06:06|3.0073
01:06:08|3.0073
01:06:08|3.0085
01:06:10|3.0089
01:06:12|3.0089
01:06:13|3.0089
01:06:13|3.0089
01:06:16|3.0089
01:06:16|3.0093
01:06:17|3.0093
01:06:18|3.0078
01:06:19|3.0076
01:06:20|3.0062
01:06:21|3.0062
01:06:22|3.003
01:06:24|3.0027
01:06:24|3.0027
01:06:25|3.0027
01:06:27|3.004
01:06:28|3.0049
01:06:28|3.0072
01:06:30|3.0064
01:06:31|3.0064
01:06:31|3.0064
01:06:33|3.0055
01:06:33|3.0055
01:06:36|3.0053
01:06:36|3.0053
01:06:37|3.0053
01:06:39|3.0096
01:06:40|3.0084
01:06:42|3.0099
01:06:42|3.0099
01:06:43|3.0099
01:06:44|3.0081
01:06:46|3.008
01:06:47|3.008
01:06:48|3.0057
01:06:50|3.0066
01:06:51|3.0066
01:06:52|3.0066
01:06:52|3.0085
01:06:55|3.0085
01:06:55|3.0085
01:06:56|3.0085
01:06:57|3.0085
01:06:58|3.0057
01:06:59|3.0069
01:07:02|3.0047
01:07:02|3.0047
01:07:03|3.0047
01:07:04|3.0058
01:07:05|3.0057
01:07:07|3.0057
01:07:08|3.0057
01:07:09|3.0051
01:07:10|3.0058
01:07:12|3.0053
01:07:12|3.0053
01:07:14|3.0065
01:07:14|3.0063
01:07:16|3.0063
01:07:17|3.006
01:07:18|3.0059
01:07:19|3.0059
01:07:20|3.006
01:07:21|3.006
01:07:22|3.0046
01:07:23|3.0033
01:07:24|3.0042
01:07:25|3.0071
01:07:27|3.0061
01:07:27|3.0049
01:07:28|3.006
01:07:29|3.006
01:07:30|3.003
01:07:31|3.003
01:07:32|3.003
01:07:34|3.003
01:07:34|3.003
01:07:35|3.0021
01:07:36|3.0033
01:07:37|3.0033
01:07:38|3.0033
01:07:40|3.0021
01:07:42|3.0028
01:07:42|3.0028
01:07:44|3.0028
01:07:46|3.0015
01:07:46|3.0006
01:07:47|2.9979
01:07:48|2.9976
01:07:50|2.9972
01:07:50|2.9964
01:07:51|2.9954
01:07:52|2.9967
01:07:53|2.9967
01:07:54|2.9967
01:07:55|2.9968
01:07:56|2.9992
01:07:57|2.9977
01:07:59|2.9977
01:07:59|2.9977
01:08:01|2.9977
01:08:02|2.9977
01:08:04|2.9966
01:08:04|2.9948
01:08:07|2.995
01:08:07|2.995
01:08:08|2.9942
01:08:09|2.9942
01:08:10|2.9942
01:08:12|2.9954
01:08:13|2.9943
01:08:13|2.994
01:08:15|2.9935
01:08:15|2.9935
01:08:16|2.9935
01:08:18|2.9935
01:08:18|2.9935
01:08:19|2.9935
01:08:20|2.9935
01:08:21|2.9935
01:08:23|2.9935
01:08:23|2.9935
01:08:24|2.9935
01:08:25|2.9935
01:08:27|2.9935
01:08:28|2.9935
01:08:29|2.9935
01:08:30|2.9934
01:08:31|2.9942
01:08:32|2.9942
01:08:33|2.9942
01:08:34|2.9942
01:08:35|2.9942
01:08:37|2.9945
01:08:37|2.9945
01:08:39|2.9935
01:08:39|2.9935
01:08:40|2.9935
01:08:41|2.994
01:08:42|2.994
01:08:45|2.9944
01:08:45|2.9941
01:08:46|2.9925
01:08:47|2.99
01:08:48|2.99
01:08:49|2.99
01:08:50|2.9851
01:08:51|2.9851
01:08:52|2.9874
01:08:54|2.9874
01:08:54|2.9874
01:08:56|2.9858
01:08:57|2.9851
01:08:57|2.9934
01:08:58|2.9906
01:08:59|2.9906
01:09:00|2.9924
01:09:01|2.9924
01:09:04|2.9924
01:09:04|2.9896
01:09:05|2.9896
01:09:07|2.9885
01:09:08|2.9885
01:09:10|2.9885
01:09:10|2.9879
01:09:11|2.9854
01:09:12|2.9854
01:09:13|2.9862
01:09:16|2.9878
01:09:16|2.9859
01:09:18|2.9859
01:09:18|2.9859
01:09:20|2.9859
01:09:21|2.9856
01:09:21|2.9833
01:09:22|2.9833
01:09:23|2.982
01:09:25|2.9811
01:09:26|2.98
01:09:28|2.9751
01:09:28|2.9751
01:09:29|2.9713
01:09:30|2.9725
01:09:31|2.9746
01:09:32|2.9741
01:09:33|2.9735
01:09:34|2.9714
01:09:35|2.9703
01:09:36|2.9679
01:09:37|2.9682
01:09:38|2.9691
01:09:39|2.966
01:09:40|2.9661
01:09:41|2.9672
01:09:43|2.9646
01:09:43|2.9632
01:09:46|2.9606
01:09:46|2.9613
01:09:47|2.9626
01:09:48|2.9632
01:09:50|2.9667
01:09:52|2.964
01:09:52|2.964
01:09:53|2.9636
01:09:54|2.9631
01:09:55|2.9565
01:09:56|2.956
01:09:57|2.9563
01:09:58|2.9579
01:09:59|2.9606
01:10:01|2.9591
01:10:02|2.954
01:10:04|2.9552
01:10:04|2.9552
01:10:05|2.9524
01:10:06|2.95
01:10:07|2.9519
01:10:08|2.9539
01:10:10|2.95
01:10:11|2.9486
01:10:11|2.9438
01:10:12|2.9434
01:10:13|2.9381
01:10:15|2.9365
01:10:16|2.9394
01:10:17|2.9456
01:10:18|2.9416
01:10:19|2.9372
01:10:19|2.9381
01:10:20|2.9342
01:10:22|2.914
01:10:23|2.914
01:10:24|2.9
01:10:25|2.8994
01:10:26|2.9083
01:10:28|2.9071
01:10:28|2.9154
01:10:29|2.9123
01:10:30|2.9141
01:10:31|2.9086
01:10:32|2.9069
01:10:33|2.9034
01:10:34|2.9075
01:10:35|2.9029
01:10:36|2.9029
01:10:37|2.9048
01:10:39|2.9048
01:10:40|2.9054
01:10:41|2.9063
01:10:41|2.9054
01:10:43|2.9041
01:10:45|2.8994
01:10:45|2.8972
01:10:46|2.8856
01:10:47|2.883
01:10:49|2.8898
01:10:50|2.8999
01:10:51|2.8986
01:10:52|2.8967
01:10:54|2.8918
01:10:54|2.8914
01:10:55|2.891
01:10:57|2.8961
01:10:58|2.8963
01:10:59|2.9081
01:10:59|2.9044
01:11:00|2.9038
01:11:02|2.9038
01:11:03|2.9062
01:11:04|2.9062
01:11:05|2.9053
01:11:07|2.9059
01:11:07|2.9124
01:11:08|2.9158
01:11:09|2.9178
01:11:10|2.9165
01:11:11|2.9185
01:11:12|2.917
01:11:13|2.9186
01:11:14|2.9154
01:11:15|2.9155
01:11:16|2.9136
01:11:18|2.9136
01:11:19|2.9136
01:11:21|2.9175
01:11:21|2.9159
01:11:23|2.9165
01:11:23|2.9186
01:11:24|2.9186
01:11:25|2.9183
01:11:27|2.9207
01:11:28|2.9191
01:11:29|2.922
01:11:30|2.922
01:11:31|2.922
01:11:32|2.922
01:11:33|2.921
01:11:34|2.9175
01:11:35|2.9175
01:11:36|2.9117
01:11:37|2.9157
01:11:38|2.9157
01:11:39|2.9181
01:11:40|2.919
01:11:41|2.919
01:11:42|2.919
01:11:43|2.923
01:11:45|2.9234
01:11:46|2.9234
01:11:47|2.9234
01:11:48|2.9171
01:11:49|2.9162
01:11:50|2.9168
01:11:51|2.9161
01:11:52|2.9138
01:11:54|2.9129
01:11:54|2.9134
01:11:56|2.9219
01:11:57|2.9219
01:11:58|2.9219
01:11:59|2.92
01:12:00|2.9194
01:12:01|2.9194
01:12:02|2.9166
01:12:03|2.9166
01:12:05|2.9189
01:12:06|2.9189
01:12:06|2.9189
01:12:08|2.9189
01:12:09|2.9196
01:12:10|2.9198
01:12:10|2.9187
01:12:11|2.9187
01:12:12|2.9231
01:12:13|2.93
01:12:14|2.9371
01:12:16|2.9318
01:12:16|2.934
01:12:18|2.9355
01:12:19|2.9347
01:12:19|2.9316
01:12:20|2.9316
01:12:21|2.9325
01:12:23|2.9305
01:12:24|2.9314
01:12:24|2.9313
01:12:25|2.9319
01:12:26|2.9355
01:12:27|2.9341
01:12:29|2.9341
01:12:29|2.9342
01:12:30|2.9308
01:12:32|2.9339
01:12:32|2.9339
01:12:34|2.9339
01:12:34|2.9339
01:12:35|2.9339
01:12:36|2.932
01:12:38|2.9318
01:12:38|2.933
01:12:40|2.933
01:12:40|2.932
01:12:42|2.9338
01:12:43|2.9304
01:12:43|2.9315
01:12:45|2.9328
01:12:47|2.9309
01:12:48|2.9309
01:12:48|2.9309
01:12:49|2.9301
01:12:51|2.9291
01:12:53|2.9291
01:12:53|2.9283
01:12:54|2.9175
01:12:55|2.9141
01:12:57|2.9142
01:12:58|2.9249
01:12:59|2.925
01:13:00|2.9269
01:13:01|2.9232
01:13:03|2.9248
01:13:04|2.924
01:13:05|2.9232
01:13:06|2.9232
01:13:07|2.9219
01:13:08|2.9236
01:13:10|2.9254
01:13:11|2.9246
01:13:11|2.9275
01:13:12|2.93
01:13:14|2.9263
01:13:15|2.9258
01:13:15|2.9246
01:13:17|2.9246
01:13:17|2.9246
01:13:18|2.9246
01:13:20|2.9247
01:13:21|2.924
01:13:22|2.9268
01:13:23|2.9268
01:13:24|2.9268
01:13:25|2.9268
01:13:26|2.9268
01:13:27|2.9302
01:13:28|2.9302
01:13:29|2.9302
01:13:31|2.9273
01:13:31|2.9273
01:13:32|2.9273
01:13:33|2.9273
01:13:34|2.928
01:13:36|2.928
01:13:36|2.928
01:13:37|2.9275
01:13:38|2.9275
01:13:39|2.9275
01:13:40|2.9275
01:13:41|2.9275
01:13:42|2.9327
01:13:43|2.9374
01:13:44|2.9396
01:13:46|2.9457
01:13:47|2.9495
01:13:47|2.9459
01:13:48|2.9458
01:13:49|2.9429
01:13:51|2.9429
01:13:52|2.948
01:13:53|2.9592
01:13:54|2.9555
01:13:56|2.951
01:13:56|2.951
01:13:57|2.9523
01:13:58|2.9514
01:13:59|2.9518
01:14:00|2.9518
01:14:01|2.9535
01:14:03|2.9561
01:14:03|2.96
01:14:05|2.9598
01:14:06|2.9539
01:14:07|2.9539
01:14:09|2.9539
01:14:10|2.9527
01:14:11|2.951
01:14:13|2.9473
01:14:13|2.9473
01:14:14|2.9496
01:14:15|2.9496
01:14:16|2.9496
01:14:17|2.947
01:14:18|2.947
01:14:19|2.943
01:14:20|2.9403
01:14:21|2.9437
01:14:22|2.9465
01:14:23|2.9432
01:14:24|2.9432
01:14:25|2.9452
01:14:26|2.9453
01:14:27|2.9395
01:14:29|2.9395
01:14:29|2.9403
01:14:31|2.9408
01:14:32|2.9404
01:14:32|2.9404
01:14:33|2.9396
01:14:35|2.9399
01:14:36|2.9399
01:14:37|2.9399
01:14:39|2.9387
01:14:39|2.9387
01:14:40|2.9375
01:14:41|2.9355
01:14:42|2.9323
01:14:43|2.9278
01:14:44|2.9351
01:14:45|2.937
01:14:47|2.9419
01:14:49|2.9391
01:14:49|2.9391
01:14:51|2.9386
01:14:52|2.9386
01:14:53|2.9377
01:14:54|2.9362
01:14:56|2.9334
01:14:57|2.9374
01:14:58|2.9354
01:14:59|2.9354
01:15:00|2.9354
01:15:01|2.9353
01:15:02|2.9353
01:15:03|2.9353
01:15:05|2.9353
01:15:05|2.9353
01:15:07|2.9353
01:15:09|2.9353
01:15:09|2.9331
01:15:11|2.9331
01:15:11|2.9325
01:15:13|2.9319
01:15:14|2.9343
01:15:15|2.9343
01:15:16|2.9343
01:15:16|2.9343
01:15:18|2.9343
01:15:20|2.938
01:15:20|2.9402
01:15:22|2.941
01:15:22|2.9444
01:15:23|2.9498
01:15:24|2.9498
01:15:25|2.9518
01:15:27|2.9512
01:15:27|2.9486
01:15:28|2.9495
01:15:29|2.9452
01:15:30|2.9452
01:15:32|2.9413
01:15:33|2.9422
01:15:33|2.944
01:15:34|2.9441
01:15:35|2.9452
01:15:36|2.946
01:15:37|2.946
01:15:38|2.9462
01:15:39|2.9462
01:15:40|2.9515
01:15:41|2.9539
01:15:43|2.9546
01:15:43|2.9522
01:15:44|2.9522
01:15:45|2.9538
01:15:46|2.9512
01:15:48|2.952
01:15:49|2.9487
01:15:50|2.9487
01:15:52|2.9421
01:15:52|2.9421
01:15:54|2.9415
01:15:54|2.936
01:15:55|2.9397
01:15:57|2.9401
01:15:58|2.947
01:15:59|2.947
01:16:00|2.9447
01:16:01|2.9474
01:16:02|2.9455
01:16:04|2.9455
01:16:04|2.9455
01:16:06|2.9484
01:16:06|2.9484
01:16:08|2.9512
01:16:09|2.9495
01:16:10|2.951
01:16:10|2.943
01:16:11|2.9438
01:16:12|2.9438
01:16:14|2.9438
01:16:14|2.9469
01:16:16|2.9457
01:16:17|2.9457
01:16:18|2.9457
01:16:18|2.951
01:16:20|2.9512
01:16:20|2.9512
01:16:21|2.9512
01:16:22|2.9512
01:16:23|2.9512
01:16:24|2.9525
01:16:26|2.9525
01:16:27|2.9525
01:16:28|2.9525
01:16:29|2.9525
01:16:30|2.9525
01:16:32|2.9529
01:16:32|2.9529
01:16:33|2.9532
01:16:35|2.96
01:16:35|2.96
01:16:37|2.962
01:16:38|2.9626
01:16:40|2.9656
01:16:40|2.9656
01:16:41|2.9656
01:16:42|2.9671
01:16:43|2.9635
01:16:45|2.9595
01:16:46|2.9616
01:16:47|2.9608
01:16:48|2.9628
01:16:50|2.9636
01:16:50|2.9636
01:16:51|2.9626
01:16:52|2.96
01:16:54|2.9625
01:16:55|2.9625
01:16:55|2.9625
01:16:57|2.9622
01:16:58|2.9575
01:16:59|2.9575
01:17:01|2.9577
01:17:01|2.9562
01:17:02|2.9548
01:17:03|2.9548
01:17:04|2.9563
01:17:05|2.9563
01:17:06|2.9563
01:17:07|2.96
01:17:08|2.9599
01:17:09|2.9613
01:17:10|2.9613
01:17:11|2.9613
01:17:12|2.9599
01:17:13|2.9582
01:17:14|2.9582
01:17:15|2.9582
01:17:16|2.9582
01:17:17|2.9582
01:17:18|2.9582
01:17:19|2.9595
01:17:20|2.9595
01:17:22|2.9603
01:17:22|2.9611
01:17:24|2.9606
01:17:25|2.9582
01:17:25|2.9576
01:17:27|2.9576
01:17:28|2.9563
01:17:28|2.9555
01:17:29|2.9555
01:17:31|2.9549
01:17:31|2.9549
01:17:33|2.9515
01:17:34|2.9511
01:17:35|2.9558
01:17:35|2.9524
01:17:37|2.9524
01:17:37|2.9524
01:17:39|2.957
01:17:41|2.957
01:17:42|2.957
01:17:42|2.9553
01:17:44|2.9553
01:17:45|2.9541
01:17:45|2.9541
01:17:47|2.9541
01:17:47|2.9529
01:17:48|2.9511
01:17:50|2.9556
01:17:52|2.9543
01:17:52|2.9535
01:17:53|2.9538
01:17:54|2.9536
01:17:55|2.9536
01:17:56|2.9536
01:17:58|2.9536
01:17:59|2.9536
01:18:00|2.9536
01:18:01|2.9536
01:18:02|2.949
01:18:03|2.948
01:18:04|2.948
01:18:05|2.948
01:18:06|2.948
01:18:07|2.9517
01:18:08|2.9517
01:18:09|2.9517
01:18:11|2.9461
01:18:12|2.9435
01:18:12|2.9386
01:18:14|2.9433
01:18:14|2.9396
01:18:15|2.9398
01:18:17|2.9415
01:18:19|2.9432
01:18:20|2.9399
01:18:21|2.9399
01:18:22|2.9415
01:18:23|2.9441
01:18:24|2.94
01:18:25|2.94
01:18:26|2.9397
01:18:27|2.9375
01:18:28|2.9352
01:18:29|2.9335
01:18:30|2.9335
01:18:31|2.9322
01:18:32|2.9351
01:18:33|2.9351
01:18:34|2.9329
01:18:35|2.9345
01:18:36|2.9345
01:18:37|2.9345
01:18:38|2.9307
01:18:39|2.9301
01:18:41|2.933
01:18:42|2.9345
01:18:42|2.93
01:18:43|2.9333
01:18:44|2.9335
01:18:46|2.9304
01:18:46|2.9294
01:18:48|2.9307
01:18:49|2.9274
01:18:50|2.922
01:18:50|2.9224
01:18:51|2.92
01:18:53|2.9284
01:18:54|2.9278
01:18:56|2.9255
01:18:56|2.9259
01:18:57|2.9265
01:18:59|2.9241
01:18:59|2.9281
01:19:01|2.9282
01:19:02|2.93
01:19:03|2.9301
01:19:05|2.9303
01:19:06|2.9292
01:19:08|2.9265
01:19:08|2.9312
01:19:09|2.9288
01:19:10|2.9273
01:19:11|2.9275
01:19:12|2.9303
01:19:13|2.9309
01:19:14|2.9309
01:19:15|2.9303
01:19:16|2.9303
01:19:17|2.9291
01:19:18|2.9292
01:19:19|2.9292
01:19:20|2.9287
01:19:21|2.9287
01:19:22|2.9287
01:19:24|2.9273
01:19:24|2.9273
01:19:25|2.927
01:19:26|2.9273
01:19:27|2.9287
01:19:28|2.9287
01:19:30|2.9249
01:19:30|2.9218
01:19:31|2.9249
01:19:32|2.9263
01:19:33|2.9292
01:19:34|2.9292
01:19:36|2.9277
01:19:36|2.9285
01:19:37|2.9269
01:19:40|2.9249
01:19:40|2.9273
01:19:42|2.9273
01:19:42|2.9291
01:19:44|2.9291
01:19:44|2.9313
01:19:45|2.9301
01:19:46|2.9326
01:19:47|2.9322
01:19:48|2.9305
01:19:50|2.9309
01:19:51|2.9319
01:19:51|2.9326
01:19:53|2.9388
01:19:54|2.9365
01:19:55|2.9359
01:19:56|2.9371
01:19:58|2.9351
01:19:59|2.9351
01:19:59|2.9385
01:20:01|2.9375
01:20:02|2.9389
01:20:03|2.9352
01:20:05|2.9373
01:20:06|2.9373
01:20:06|2.9352
01:20:07|2.9355
01:20:08|2.9404
01:20:10|2.9362
01:20:11|2.9362
01:20:13|2.9366
01:20:13|2.9393
01:20:14|2.9392
01:20:16|2.9377
01:20:17|2.9372
01:20:17|2.9405
01:20:19|2.9418
01:20:19|2.9452
01:20:20|2.9424
01:20:22|2.9428
01:20:23|2.939
01:20:24|2.9415
01:20:25|2.9415
01:20:26|2.9424
01:20:27|2.9438
01:20:28|2.943
01:20:29|2.9401
01:20:30|2.9402
01:20:31|2.9402
01:20:32|2.9388
01:20:33|2.9381
01:20:34|2.935
01:20:35|2.935
01:20:36|2.9354
01:20:37|2.933
01:20:38|2.9349
01:20:39|2.9331
01:20:40|2.9345
01:20:41|2.93
01:20:42|2.9324
01:20:43|2.9366
01:20:44|2.9363
01:20:45|2.9355
01:20:46|2.9319
01:20:47|2.9357
01:20:48|2.9348
01:20:49|2.9348
01:20:50|2.9383
01:20:51|2.9427
01:20:52|2.9411
01:20:53|2.941
01:20:54|2.9472
01:20:55|2.9473
01:20:56|2.9437
01:20:57|2.9448
01:20:58|2.9463
01:20:59|2.9448
01:21:01|2.9468
01:21:02|2.9465
01:21:03|2.9437
01:21:05|2.9369
01:21:06|2.9397
01:21:07|2.9386
01:21:08|2.9383
01:21:09|2.9383
01:21:10|2.9407
01:21:12|2.9408
01:21:12|2.9408
01:21:14|2.9433
01:21:15|2.9437
01:21:16|2.9437
01:21:17|2.9472
01:21:18|2.9463
01:21:19|2.9439
01:21:20|2.9452
01:21:22|2.9481
01:21:23|2.9443
01:21:24|2.9438
01:21:25|2.9433
01:21:25|2.9441
01:21:27|2.942
01:21:27|2.9459
01:21:28|2.9434
01:21:29|2.9466
01:21:31|2.9443
01:21:32|2.9468
01:21:33|2.9472
01:21:33|2.9442
01:21:35|2.9382
01:21:36|2.9436
01:21:36|2.9448
01:21:38|2.9429
01:21:38|2.9411
01:21:40|2.9435
01:21:41|2.9411
01:21:42|2.9383
01:21:43|2.9384
01:21:44|2.9358
01:21:45|2.9369
01:21:46|2.9338
01:21:46|2.9338
01:21:47|2.9394
01:21:49|2.9441
01:21:50|2.9412
01:21:52|2.9448
01:21:52|2.9423
01:21:53|2.9425
01:21:54|2.939
01:21:56|2.9352
01:21:58|2.9337
01:21:59|2.93
01:22:00|2.9301
01:22:01|2.9296
01:22:02|2.9318
01:22:04|2.9328
01:22:05|2.9304
01:22:05|2.9322
01:22:07|2.9259
01:22:08|2.9303
01:22:09|2.9282
01:22:10|2.9299
01:22:11|2.9324
01:22:12|2.9331
01:22:13|2.9325
01:22:14|2.9325
01:22:15|2.9326
01:22:16|2.9348
01:22:17|2.9332
01:22:19|2.9322
01:22:20|2.9325
01:22:20|2.9325
01:22:22|2.9313
01:22:22|2.9324
01:22:23|2.9344
01:22:24|2.9316
01:22:25|2.9305
01:22:26|2.9316
01:22:27|2.9285
01:22:28|2.9285
01:22:30|2.9285
01:22:31|2.9285
01:22:31|2.9291
01:22:32|2.9289
01:22:33|2.9256
01:22:34|2.9256
01:22:36|2.9273
01:22:37|2.9233
01:22:38|2.9234
01:22:38|2.923
01:22:39|2.9241
01:22:41|2.9243
01:22:42|2.9273
01:22:42|2.9231
01:22:43|2.9216
01:22:44|2.923
01:22:45|2.9241
01:22:46|2.9231
01:22:48|2.9252
01:22:48|2.9266
01:22:49|2.9247
01:22:50|2.9239
01:22:51|2.9256
01:22:53|2.9279
01:22:54|2.9247
01:22:54|2.9242
01:22:56|2.9224
01:22:56|2.9224
01:22:58|2.9238
01:23:00|2.9236
01:23:01|2.9195
01:23:02|2.9183
01:23:04|2.9159
01:23:05|2.9202
01:23:06|2.9251
01:23:07|2.9232
01:23:08|2.9232
01:23:09|2.9206
01:23:10|2.9183
01:23:11|2.9191
01:23:12|2.9196
01:23:13|2.9209
01:23:14|2.9237
01:23:14|2.918
01:23:17|2.9245
01:23:17|2.9179
01:23:18|2.915
01:23:19|2.9213
01:23:20|2.9212
01:23:21|2.9199
01:23:22|2.918
01:23:23|2.9118
01:23:24|2.9149
01:23:25|2.9186
01:23:26|2.9151
01:23:28|2.9177
01:23:29|2.9128
01:23:30|2.9141
01:23:31|2.9158
01:23:33|2.9122
01:23:33|2.9122
01:23:34|2.9136
01:23:35|2.9071
01:23:36|2.8995
01:23:37|2.8947
01:23:38|2.8873
01:23:39|2.8908
01:23:40|2.8868
01:23:41|2.8755
01:23:43|2.872
01:23:43|2.876
01:23:44|2.8789
01:23:45|2.8822
01:23:46|2.8906
01:23:47|2.8833
01:23:48|2.8831
01:23:49|2.888
01:23:50|2.8865
01:23:51|2.8915
01:23:52|2.8937
01:23:53|2.8908
01:23:54|2.8911
01:23:56|2.8918
01:23:58|2.8902
01:23:58|2.8851
01:24:00|2.8886
01:24:01|2.889
01:24:02|2.8862
01:24:03|2.8882
01:24:05|2.8903
01:24:06|2.8949
01:24:06|2.8962
01:24:08|2.8935
01:24:09|2.898
01:24:10|2.8999
01:24:11|2.9
01:24:12|2.8972
01:24:13|2.8995
01:24:14|2.9034
01:24:15|2.9076
01:24:16|2.9053
01:24:17|2.9083
01:24:18|2.9106
01:24:20|2.9151
01:24:20|2.9141
01:24:22|2.9168
01:24:22|2.9176
01:24:23|2.9164
01:24:25|2.9176
01:24:26|2.9161
01:24:26|2.9161
01:24:27|2.9155
01:24:28|2.9137
01:24:30|2.9141
01:24:31|2.9115
01:24:32|2.9118
01:24:33|2.9118
01:24:34|2.9143
01:24:35|2.9143
01:24:36|2.9143
01:24:37|2.9118
01:24:38|2.9111
01:24:39|2.9111
01:24:40|2.9097
01:24:41|2.9102
01:24:42|2.9102
01:24:43|2.9088
01:24:44|2.9114
01:24:45|2.9097
01:24:46|2.9053
01:24:47|2.9052
01:24:48|2.9057
01:24:49|2.9058
01:24:50|2.9058
01:24:51|2.9079
01:24:52|2.9079
01:24:53|2.9095
01:24:54|2.9095
01:24:55|2.9089
01:24:56|2.9088
01:24:57|2.9088
01:24:58|2.9093
01:25:00|2.9118
01:25:02|2.9101
01:25:02|2.9118
01:25:04|2.9118
01:25:05|2.9164
01:25:06|2.9164
01:25:08|2.9129
01:25:08|2.9129
01:25:09|2.9129
01:25:10|2.9158
01:25:11|2.9163
01:25:12|2.9164
01:25:13|2.9196
01:25:14|2.9196
01:25:15|2.9196
01:25:16|2.9227
01:25:17|2.9227
01:25:18|2.9182
01:25:19|2.9199
01:25:20|2.92
01:25:22|2.9198
01:25:22|2.9194
01:25:23|2.9215
01:25:24|2.9189
01:25:26|2.9188
01:25:27|2.9211
01:25:27|2.9211
01:25:28|2.9175
01:25:29|2.918
01:25:30|2.918
01:25:32|2.9197
01:25:33|2.9197
01:25:34|2.9197
01:25:36|2.9179
01:25:36|2.9179
01:25:37|2.918
01:25:39|2.918
01:25:40|2.918
01:25:41|2.918
01:25:42|2.9136
01:25:43|2.9143
01:25:44|2.9155
01:25:45|2.9159
01:25:46|2.9162
01:25:47|2.9173
01:25:48|2.9173
01:25:49|2.9173
01:25:50|2.9173
01:25:51|2.9173
01:25:52|2.9173
01:25:53|2.9173
01:25:54|2.9173
01:25:55|2.9173
01:25:56|2.9166
01:25:58|2.9199
01:25:59|2.9194
01:26:00|2.9194
01:26:01|2.92
01:26:02|2.9193
01:26:04|2.9222
01:26:05|2.9191
01:26:06|2.9191
01:26:07|2.9191
01:26:09|2.9191
01:26:10|2.9191
01:26:10|2.9192
01:26:11|2.9214
01:26:12|2.9253
01:26:14|2.9253
01:26:15|2.9252
01:26:16|2.9269
01:26:16|2.9283
01:26:18|2.9268
01:26:19|2.9268
01:26:20|2.9268
01:26:21|2.9268
01:26:22|2.9245
01:26:23|2.9269
01:26:24|2.9283
01:26:25|2.9283
01:26:27|2.9283
01:26:27|2.9257
01:26:28|2.9268
01:26:29|2.9268
01:26:30|2.9268
01:26:32|2.9241
01:26:33|2.9253
01:26:34|2.9244
01:26:34|2.9244
01:26:37|2.9256
01:26:37|2.9256
01:26:38|2.924
01:26:39|2.924
01:26:40|2.9256
01:26:41|2.9246
01:26:43|2.9252
01:26:44|2.9252
01:26:44|2.9236
01:26:46|2.9221
01:26:47|2.9232
01:26:48|2.9232
01:26:49|2.9259
01:26:50|2.9268
01:26:51|2.9273
01:26:52|2.9292
01:26:53|2.93
01:26:54|2.9333
01:26:55|2.9344
01:26:56|2.9329
01:26:57|2.9328
01:26:58|2.9333
01:26:59|2.9338
01:27:01|2.9325
01:27:01|2.936
01:27:02|2.9325
01:27:03|2.9307
01:27:04|2.9307
01:27:05|2.9303
01:27:06|2.9272
01:27:08|2.9269
01:27:09|2.9239
01:27:10|2.924
01:27:11|2.929
01:27:12|2.9317
01:27:13|2.9317
01:27:14|2.933
01:27:15|2.932
01:27:16|2.9312
01:27:17|2.9313
01:27:19|2.9322
01:27:19|2.9322
01:27:20|2.9314
01:27:22|2.9324
01:27:23|2.9341
01:27:24|2.9341
01:27:25|2.9362
01:27:26|2.9345
01:27:27|2.9348
01:27:28|2.9329
01:27:29|2.9334
01:27:30|2.9334
01:27:31|2.9334
01:27:32|2.9328
01:27:33|2.9334
01:27:34|2.931
01:27:35|2.9333
01:27:36|2.9333
01:27:37|2.9333
01:27:38|2.933
01:27:39|2.933
01:27:40|2.9332
01:27:41|2.9338
01:27:42|2.9324
01:27:43|2.9313
01:27:44|2.933
01:27:45|2.932
01:27:46|2.9313
01:27:47|2.9328
01:27:48|2.9328
01:27:49|2.933
01:27:50|2.9326
01:27:51|2.9326
01:27:52|2.9326
01:27:53|2.9338
01:27:54|2.9337
01:27:55|2.9327
01:27:56|2.9313
01:27:57|2.9313
01:27:58|2.9338
01:27:59|2.9349
01:28:01|2.9319
01:28:02|2.9319
01:28:03|2.9319
01:28:05|2.9338
01:28:06|2.9338
01:28:06|2.9337
01:28:08|2.9328
01:28:09|2.9442
01:28:10|2.9419
01:28:11|2.9471
01:28:12|2.9449
01:28:13|2.9418
01:28:14|2.9418
01:28:15|2.9418
01:28:16|2.9437
01:28:17|2.9444
01:28:18|2.9444
01:28:19|2.9464
01:28:20|2.947
01:28:21|2.943
01:28:22|2.9448
01:28:23|2.9418
01:28:24|2.9418
01:28:25|2.9418
01:28:26|2.9424
01:28:27|2.9439
01:28:28|2.9434
01:28:29|2.9424
01:28:30|2.9438
01:28:31|2.9408
01:28:32|2.9413
01:28:33|2.9391
01:28:34|2.9418
01:28:35|2.9411
01:28:36|2.9391
01:28:37|2.9391
01:28:38|2.944
01:28:39|2.944
01:28:40|2.9411
01:28:41|2.941
01:28:42|2.9412
01:28:43|2.9391
01:28:44|2.9394
01:28:45|2.9381
01:28:46|2.9403
01:28:47|2.9403
01:28:48|2.9403
01:28:49|2.9394
01:28:50|2.9394
01:28:51|2.9411
01:28:52|2.9393
01:28:53|2.9393
01:28:54|2.9446
01:28:56|2.9446
01:28:56|2.9429
01:28:58|2.9411
01:28:58|2.9411
01:28:59|2.942
01:29:01|2.9426
01:29:02|2.9426
01:29:03|2.9426
01:29:04|2.9426
01:29:06|2.9424
01:29:06|2.9422
01:29:07|2.9422
01:29:09|2.9422
01:29:10|2.9429
01:29:11|2.9429
01:29:12|2.9429
01:29:13|2.9444
01:29:14|2.9474
01:29:15|2.9448
01:29:17|2.9423
01:29:17|2.9423
01:29:19|2.9423
01:29:20|2.9423
01:29:21|2.9423
01:29:22|2.9441
01:29:23|2.9427
01:29:24|2.943
01:29:25|2.943
01:29:26|2.943
01:29:27|2.943
01:29:28|2.943
01:29:29|2.9422
01:29:31|2.9425
01:29:31|2.9425
01:29:32|2.9417
01:29:33|2.9417
01:29:34|2.9417
01:29:35|2.9417
01:29:36|2.9433
01:29:37|2.9432
01:29:38|2.9432
01:29:39|2.9448
01:29:40|2.9448
01:29:42|2.9448
01:29:42|2.947
01:29:43|2.9524
01:29:44|2.9505
01:29:45|2.9508
01:29:46|2.9469
01:29:47|2.9467
01:29:48|2.945
01:29:50|2.9445
01:29:50|2.9504
01:29:52|2.9504
01:29:53|2.9505
01:29:54|2.9503
01:29:54|2.9495
01:29:56|2.9495
01:29:56|2.9496
01:29:58|2.9489
01:29:58|2.952
01:30:00|2.9597
01:30:02|2.9581
01:30:03|2.9559
01:30:04|2.9559
01:30:05|2.9526
01:30:07|2.9549
01:30:08|2.9514
01:30:08|2.9515
01:30:09|2.9534
01:30:10|2.9529
01:30:11|2.9511
01:30:12|2.9507
01:30:13|2.9529
01:30:14|2.9504
01:30:16|2.9517
01:30:17|2.9549
01:30:19|2.9507
01:30:20|2.9527
01:30:21|2.9527
01:30:21|2.953
01:30:22|2.9541
01:30:24|2.9572
01:30:24|2.9572
01:30:25|2.9601
01:30:26|2.9631
01:30:27|2.9648
01:30:28|2.9689
01:30:29|2.967
01:30:30|2.9666
01:30:31|2.9656
01:30:33|2.9621
01:30:34|2.9666
01:30:35|2.964
01:30:36|2.9621
01:30:37|2.9628
01:30:38|2.9628
01:30:39|2.9628
01:30:40|2.9627
01:30:41|2.9613
01:30:42|2.96
01:30:43|2.9604
01:30:44|2.9604
01:30:45|2.96
01:30:46|2.9657
01:30:47|2.9628
01:30:48|2.9623
01:30:49|2.962
01:30:50|2.9638
01:30:51|2.9661
01:30:52|2.9661
01:30:53|2.9661
01:30:54|2.9662
01:30:55|2.9681
01:30:56|2.9681
01:30:57|2.9678
01:30:58|2.9677
01:31:00|2.9675
01:31:01|2.9657
01:31:02|2.9677
01:31:04|2.9695
01:31:05|2.9673
01:31:07|2.9675
01:31:08|2.9675
01:31:09|2.97
01:31:11|2.971
01:31:11|2.9705
01:31:12|2.9701
01:31:13|2.9691
01:31:15|2.9673
01:31:15|2.9702
01:31:16|2.9702
01:31:17|2.968
01:31:18|2.968
01:31:20|2.968
01:31:21|2.968
01:31:21|2.9673
01:31:23|2.9686
01:31:25|2.9686
01:31:25|2.9664
01:31:26|2.9684
01:31:27|2.9648
01:31:28|2.9648
01:31:29|2.9656
01:31:30|2.968
01:31:31|2.968
01:31:32|2.9625
01:31:33|2.962
01:31:34|2.96
01:31:36|2.9578
01:31:37|2.9578
01:31:37|2.9578
01:31:39|2.9578
01:31:40|2.9578
01:31:40|2.9602
01:31:42|2.9602
01:31:42|2.9602
01:31:44|2.9602
01:31:45|2.9603
01:31:46|2.9594
01:31:47|2.9586
01:31:48|2.9595
01:31:49|2.9594
01:31:49|2.9526
01:31:51|2.95
01:31:52|2.947
01:31:53|2.9473
01:31:54|2.9471
01:31:55|2.9478
01:31:56|2.9493
01:31:57|2.9493
01:31:58|2.9475
01:31:59|2.9503
01:31:59|2.9549
01:32:00|2.955
01:32:01|2.955
01:32:03|2.9559
01:32:05|2.9568
01:32:06|2.9557
01:32:08|2.9561
01:32:09|2.9534
01:32:10|2.9534
01:32:11|2.9579
01:32:12|2.9562
01:32:13|2.9562
01:32:14|2.9591
01:32:16|2.9591
01:32:16|2.9565
01:32:17|2.9565
01:32:18|2.9562
01:32:19|2.9552
01:32:20|2.9576
01:32:21|2.9576
01:32:22|2.9576
01:32:23|2.9573
01:32:24|2.9593
01:32:25|2.9621
01:32:27|2.9618
01:32:27|2.9582
01:32:29|2.9577
01:32:30|2.9575
01:32:30|2.9575
01:32:32|2.959
01:32:33|2.959
01:32:34|2.9629
01:32:35|2.964
01:32:37|2.9613
01:32:38|2.9607
01:32:39|2.9607
01:32:40|2.9579
01:32:41|2.9578
01:32:42|2.9565
01:32:43|2.9558
01:32:44|2.959
01:32:45|2.9578
01:32:46|2.9546
01:32:47|2.9546
01:32:48|2.9573
01:32:49|2.9573
01:32:50|2.9573
01:32:51|2.9579
01:32:53|2.9579
01:32:53|2.9579
01:32:54|2.9555
01:32:55|2.9555
01:32:57|2.9604
01:32:57|2.9638
01:32:58|2.9609
01:33:00|2.9628
01:33:00|2.9638
01:33:01|2.9586
01:33:03|2.9627
01:33:04|2.9601
01:33:06|2.9581
01:33:07|2.9591
01:33:08|2.9612
01:33:10|2.9584
01:33:11|2.9584
01:33:11|2.9591
01:33:13|2.9591
01:33:14|2.9623
01:33:15|2.9623
01:33:16|2.9654
01:33:17|2.963
01:33:19|2.9578
01:33:20|2.9578
01:33:21|2.9561
01:33:22|2.9561
01:33:23|2.96
01:33:24|2.9622
01:33:25|2.9652
01:33:26|2.9652
01:33:27|2.9642
01:33:28|2.9624
01:33:29|2.9624
01:33:30|2.9609
01:33:31|2.958
01:33:32|2.958
01:33:33|2.958
01:33:34|2.9594
01:33:35|2.9594
01:33:36|2.9594
01:33:37|2.9594
01:33:38|2.9599
01:33:39|2.9581
01:33:40|2.9581
01:33:41|2.9537
01:33:42|2.9539
01:33:43|2.9554
01:33:44|2.9561
01:33:45|2.9561
01:33:46|2.9574
01:33:47|2.9568
01:33:48|2.9568
01:33:49|2.9568
01:33:50|2.9568
01:33:51|2.9568
01:33:53|2.9568
01:33:53|2.9605
01:33:54|2.9592
01:33:55|2.9603
01:33:56|2.9596
01:33:57|2.9583
01:33:58|2.9583
01:33:59|2.9583
01:34:00|2.9567
01:34:01|2.9574
01:34:02|2.9572
01:34:04|2.9564
01:34:04|2.9564
01:34:06|2.9533
01:34:07|2.9533
01:34:08|2.9519
01:34:09|2.9519
01:34:11|2.9579
01:34:12|2.9579
01:34:13|2.9553
01:34:14|2.953
01:34:16|2.9501
01:34:16|2.952
01:34:18|2.9528
01:34:19|2.9528
01:34:20|2.9551
01:34:20|2.9526
01:34:21|2.951
01:34:23|2.9508
01:34:24|2.95
01:34:25|2.95
01:34:26|2.9515
01:34:27|2.9514
01:34:28|2.9498
01:34:29|2.9494
01:34:29|2.9502
01:34:30|2.9488
01:34:32|2.9505
01:34:33|2.9495
01:34:33|2.9495
01:34:35|2.9494
01:34:36|2.9487
01:34:37|2.947
01:34:37|2.9489
01:34:39|2.9489
01:34:39|2.9493
01:34:42|2.9488
01:34:42|2.9488
01:34:43|2.9505
01:34:44|2.9505
01:34:45|2.95
01:34:46|2.9487
01:34:47|2.9487
01:34:48|2.9487
01:34:49|2.9492
01:34:50|2.9496
01:34:51|2.9495
01:34:52|2.9495
01:34:53|2.9495
01:34:54|2.9495
01:34:55|2.9495
01:34:56|2.9495
01:34:57|2.9481
01:34:58|2.9504
01:34:59|2.9474
01:35:00|2.9474
01:35:01|2.9474
01:35:02|2.9502
01:35:04|2.9493
01:35:04|2.9506
01:35:07|2.951
01:35:07|2.9502
01:35:08|2.9502
01:35:10|2.9513
01:35:12|2.9513
01:35:12|2.9513
01:35:13|2.9504
01:35:14|2.9484
01:35:15|2.9477
01:35:17|2.9592
01:35:17|2.959
01:35:19|2.9621
01:35:19|2.9593
01:35:20|2.959
01:35:22|2.9596
01:35:22|2.9633
01:35:24|2.9586
01:35:24|2.9622
01:35:27|2.9604
01:35:27|2.9571
01:35:29|2.959
01:35:30|2.9605
01:35:31|2.9634
01:35:32|2.962
01:35:33|2.9627
01:35:34|2.965
01:35:35|2.9565
01:35:36|2.9566
01:35:37|2.9597
01:35:38|2.9652
01:35:39|2.9652
01:35:40|2.9682
01:35:41|2.9668
01:35:42|2.9572
01:35:43|2.9537
01:35:44|2.9558
01:35:45|2.9536
01:35:46|2.9597
01:35:48|2.9519
01:35:49|2.9508
01:35:50|2.9514
01:35:50|2.9504
01:35:51|2.9591
01:35:52|2.9603
01:35:53|2.9574
01:35:55|2.9574
01:35:56|2.9574
01:35:57|2.9574
01:35:58|2.9639
01:35:59|2.9647
01:36:00|2.9645
01:36:01|2.9628
01:36:02|2.9647
01:36:03|2.9774
01:36:05|2.9753
01:36:05|2.9754
01:36:07|2.9771
01:36:08|2.9857
01:36:09|2.9821
01:36:10|2.983
01:36:11|2.982
01:36:12|2.9815
01:36:13|2.9768
01:36:14|2.9775
01:36:15|2.9766
01:36:16|2.9864
01:36:17|2.9842
01:36:18|2.9798
01:36:19|2.9802
01:36:20|2.9798
01:36:21|2.9798
01:36:23|2.9805
01:36:24|2.9805
01:36:24|2.9806
01:36:25|2.9795
01:36:26|2.9796
01:36:27|2.982
01:36:28|2.982
01:36:29|2.9805
01:36:30|2.9824
01:36:31|2.9793
01:36:32|2.9795
01:36:33|2.9881
01:36:34|2.9826
01:36:35|2.9823
01:36:36|2.9822
01:36:38|2.9822
01:36:38|2.9802
01:36:40|2.9802
01:36:40|2.9802
01:36:41|2.9803
01:36:42|2.9803
01:36:43|2.9797
01:36:44|2.9781
01:36:45|2.9797
01:36:46|2.9719
01:36:47|2.972
01:36:48|2.9731
01:36:50|2.9622
01:36:51|2.9614
01:36:52|2.9638
01:36:53|2.9587
01:36:54|2.9655
01:36:55|2.9659
01:36:56|2.9659
01:36:58|2.9645
01:36:58|2.9652
01:36:59|2.9652
01:37:00|2.9652
01:37:01|2.9655
01:37:03|2.9646
01:37:04|2.9646
01:37:05|2.9646
01:37:06|2.962
01:37:07|2.9579
01:37:08|2.9605
01:37:09|2.9618
01:37:10|2.9629
01:37:11|2.9646
01:37:12|2.9663
01:37:13|2.9662
01:37:15|2.9648
01:37:15|2.9648
01:37:16|2.9648
01:37:18|2.9648
01:37:19|2.9648
01:37:20|2.9677
01:37:21|2.9721
01:37:22|2.9723
01:37:23|2.9723
01:37:25|2.9723
01:37:25|2.9726
01:37:27|2.9726
01:37:28|2.9725
01:37:29|2.9725
01:37:30|2.9725
01:37:31|2.9725
01:37:32|2.9709
01:37:33|2.9723
01:37:34|2.9723
01:37:35|2.9699
01:37:36|2.9699
01:37:38|2.9699
01:37:38|2.9699
01:37:40|2.9699
01:37:41|2.9699
01:37:42|2.9662
01:37:43|2.9648
01:37:43|2.9663
01:37:44|2.9663
01:37:46|2.9663
01:37:47|2.9663
01:37:48|2.9663
01:37:49|2.9663
01:37:50|2.9646
01:37:52|2.9646
01:37:53|2.9659
01:37:55|2.9589
01:37:56|2.9597
01:37:57|2.9608
01:37:58|2.9616
01:37:59|2.9616
01:38:01|2.9629
01:38:01|2.9612
01:38:03|2.9596
01:38:04|2.9624
01:38:05|2.9602
01:38:06|2.9602
01:38:07|2.9602
01:38:08|2.9563
01:38:09|2.9502
01:38:10|2.9523
01:38:11|2.9559
01:38:12|2.9559
01:38:13|2.9559
01:38:14|2.9559
01:38:15|2.9545
01:38:17|2.9545
01:38:18|2.9545
01:38:18|2.9567
01:38:20|2.9592
01:38:20|2.9592
01:38:22|2.9601
01:38:23|2.9604
01:38:23|2.9603
01:38:24|2.9603
01:38:26|2.9609
01:38:26|2.9609
01:38:28|2.963
01:38:29|2.963
01:38:30|2.9609
01:38:30|2.9609
01:38:31|2.9601
01:38:32|2.9555
01:38:33|2.9555
01:38:35|2.9552
01:38:35|2.9556
01:38:36|2.9558
01:38:37|2.9558
01:38:38|2.9558
01:38:39|2.9578
01:38:40|2.9605
01:38:41|2.9605
01:38:42|2.9614
01:38:43|2.9614
01:38:45|2.9613
01:38:45|2.9602
01:38:47|2.9618
01:38:48|2.9618
01:38:48|2.9625
01:38:49|2.9625
01:38:50|2.9625
01:38:51|2.9625
01:38:52|2.9653
01:38:53|2.9669
01:38:54|2.9676
01:38:56|2.9678
01:38:57|2.9677
01:38:58|2.9638
01:38:58|2.9648
01:39:00|2.9653
01:39:01|2.963
01:39:02|2.963
01:39:03|2.963
01:39:04|2.965
01:39:06|2.965
01:39:07|2.9641
01:39:08|2.9641
01:39:09|2.9641
01:39:10|2.9644
01:39:11|2.9624
01:39:12|2.9606
01:39:13|2.9603
01:39:14|2.9603
01:39:15|2.9603
01:39:16|2.9613
01:39:17|2.9613
01:39:18|2.9613
01:39:19|2.963
01:39:20|2.963
01:39:21|2.963
01:39:22|2.963
01:39:23|2.9615
01:39:24|2.9615
01:39:25|2.9615
01:39:27|2.9615
01:39:28|2.9615
01:39:29|2.9629
01:39:30|2.9616
01:39:31|2.9616
01:39:32|2.9616
01:39:33|2.9616
01:39:35|2.9616
01:39:36|2.9616
01:39:36|2.9616
01:39:38|2.9616
01:39:39|2.9623
01:39:40|2.9623
01:39:42|2.9623
01:39:42|2.9623
01:39:43|2.9612
01:39:44|2.9313
01:39:45|2.9347
01:39:46|2.9278
01:39:47|2.9362
01:39:48|2.9331
01:39:49|2.9347
01:39:50|2.938
01:39:51|2.938
01:39:53|2.9437
01:39:55|2.9474
01:39:55|2.9462
01:39:57|2.9436
01:39:58|2.9454
01:39:58|2.9371
01:39:59|2.9422
01:40:01|2.9422
01:40:01|2.9446
01:40:02|2.9445
01:40:05|2.9425
01:40:05|2.9445
01:40:06|2.9361
01:40:08|2.9374
01:40:09|2.9347
01:40:11|2.9389
01:40:12|2.9403
01:40:13|2.9471
01:40:14|2.9429
01:40:15|2.9408
01:40:16|2.9435
01:40:17|2.9428
01:40:18|2.9459
01:40:19|2.9449
01:40:20|2.9487
01:40:20|2.9478
01:40:21|2.9478
01:40:23|2.9478
01:40:24|2.9478
01:40:24|2.9478
01:40:25|2.9478
01:40:27|2.9477
01:40:28|2.9477
01:40:29|2.9473
01:40:30|2.9421
01:40:31|2.9419
01:40:32|2.9402
01:40:33|2.9402
01:40:33|2.9405
01:40:34|2.9405
01:40:35|2.9411
01:40:36|2.9404
01:40:37|2.942
01:40:40|2.9418
01:40:40|2.9418
01:40:41|2.9423
01:40:43|2.9423
01:40:43|2.946
01:40:45|2.946
01:40:46|2.9438
01:40:47|2.9438
01:40:47|2.9491
01:40:50|2.9488
01:40:50|2.9468
01:40:51|2.9468
01:40:58|2.944
01:40:58|2.9444
01:40:59|2.9444
01:41:00|2.9444
01:41:01|2.9449
01:41:02|2.9447
01:41:03|2.9447
01:41:04|2.945
01:41:05|2.945
01:41:06|2.945
01:41:08|2.9461
01:41:08|2.9468
01:41:11|2.9471
01:41:11|2.9471
01:41:12|2.9484
01:41:13|2.9484
01:41:14|2.949
01:41:16|2.9498
01:41:17|2.9518
01:41:18|2.9492
01:41:20|2.9503
01:41:20|2.9516
01:41:21|2.9516
01:41:22|2.9516
01:41:24|2.9516
01:41:25|2.9516
01:41:25|2.9531
01:41:26|2.9537
01:41:27|2.9539
01:41:28|2.9539
01:41:29|2.955
01:41:30|2.9585
01:41:32|2.9554
01:41:33|2.9554
01:41:35|2.9554
01:41:35|2.9559
01:41:36|2.9542
01:41:37|2.9542
01:41:38|2.9542
01:41:39|2.9542
01:41:40|2.9553
01:41:41|2.9553
01:41:42|2.9553
01:41:43|2.9553
01:41:44|2.9553
01:41:45|2.9553
01:41:47|2.953
01:41:47|2.9502
01:41:48|2.9497
01:41:49|2.9503
01:41:50|2.9503
01:41:51|2.9503
01:41:52|2.9501
01:41:53|2.9501
01:41:55|2.9481
01:41:55|2.9492
01:41:56|2.9502
01:41:57|2.9502
01:41:58|2.9473
01:41:59|2.9473
01:42:00|2.9467
01:42:01|2.9467
01:42:03|2.9497
01:42:04|2.95
01:42:05|2.9513
01:42:07|2.9501
01:42:07|2.9501
01:42:08|2.9494
01:42:09|2.9503
01:42:11|2.9503
01:42:11|2.9525
01:42:13|2.9528
01:42:14|2.9548
01:42:15|2.9552
01:42:17|2.954
01:42:17|2.9552
01:42:18|2.9538
01:42:19|2.9536
01:42:20|2.9519
01:42:21|2.9551
01:42:22|2.9558
01:42:23|2.9542
01:42:24|2.9538
01:42:25|2.9555
01:42:26|2.9527
01:42:27|2.9531
01:42:29|2.9533
01:42:29|2.9544
01:42:30|2.953
01:42:32|2.9528
01:42:33|2.9524
01:42:34|2.9545
01:42:35|2.9517
01:42:37|2.9506
01:42:37|2.9505
01:42:38|2.9505
01:42:39|2.951
01:42:40|2.952
01:42:41|2.9518
01:42:42|2.9503
01:42:44|2.9484
01:42:45|2.9496
01:42:45|2.9483
01:42:46|2.9515
01:42:48|2.9518
01:42:48|2.9523
01:42:50|2.9531
01:42:50|2.9535
01:42:52|2.954
01:42:52|2.955
01:42:54|2.9534
01:42:55|2.9559
01:42:56|2.954
01:42:57|2.9511
01:42:58|2.9525
01:42:59|2.9556
01:43:01|2.9509
01:43:02|2.9526
01:43:03|2.9541
01:43:03|2.9541
01:43:04|2.9524
01:43:06|2.9524
01:43:07|2.9527
01:43:08|2.9522
01:43:09|2.9513
01:43:10|2.9506
01:43:10|2.9488
01:43:11|2.9489
01:43:12|2.9489
01:43:13|2.9518
01:43:15|2.9518
01:43:16|2.9514
01:43:17|2.9502
01:43:19|2.9501
01:43:19|2.9488
01:43:21|2.9488
01:43:21|2.9482
01:43:22|2.9471
01:43:23|2.9477
01:43:25|2.9391
01:43:26|2.9331
01:43:27|2.9367
01:43:28|2.9406
01:43:29|2.9355
01:43:30|2.9406
01:43:32|2.9404
01:43:32|2.9414
01:43:33|2.9423
01:43:34|2.941
01:43:35|2.9444
01:43:36|2.9437
01:43:37|2.9433
01:43:38|2.9436
01:43:39|2.9438
01:43:41|2.946
01:43:42|2.9446
01:43:43|2.9415
01:43:43|2.9415
01:43:44|2.9416
01:43:45|2.941
01:43:46|2.9416
01:43:47|2.9446
01:43:49|2.9452
01:43:49|2.9436
01:43:50|2.9436
01:43:51|2.9448
01:43:53|2.9424
01:43:53|2.9415
01:43:54|2.9437
01:43:55|2.9437
01:43:56|2.944
01:43:58|2.9431
01:43:59|2.9437
01:44:00|2.9427
01:44:02|2.9441
01:44:02|2.9431
01:44:04|2.9441
01:44:05|2.9409
01:44:05|2.9394
01:44:06|2.943
01:44:08|2.9432
01:44:08|2.9456
01:44:09|2.9459
01:44:11|2.9515
01:44:13|2.9508
01:44:14|2.9507
01:44:14|2.9501
01:44:15|2.95
01:44:17|2.9517
01:44:17|2.9541
01:44:18|2.955
01:44:19|2.9555
01:44:20|2.9575
01:44:21|2.9555
01:44:22|2.9554
01:44:23|2.9528
01:44:24|2.9516
01:44:26|2.9544
01:44:28|2.9558
01:44:28|2.9531
01:44:29|2.9521
01:44:30|2.9511
01:44:31|2.9518
01:44:33|2.9506
01:44:34|2.9507
01:44:36|2.9506
01:44:36|2.9512
01:44:38|2.9505
01:44:39|2.9516
01:44:40|2.9507
01:44:41|2.9507
01:44:42|2.95
01:44:43|2.9518
01:44:44|2.9519
01:44:45|2.9515
01:44:46|2.9515
01:44:47|2.951
01:44:48|2.951
01:44:49|2.951
01:44:50|2.9514
01:44:51|2.952
01:44:52|2.9528
01:44:53|2.9528
01:44:54|2.952
01:44:55|2.9512
01:44:56|2.9521
01:44:57|2.9528
01:44:58|2.9536
01:44:59|2.952
01:45:01|2.9519
01:45:02|2.9516
01:45:03|2.9517
01:45:05|2.9533
01:45:06|2.9523
01:45:07|2.9535
01:45:09|2.9523
01:45:09|2.9537
01:45:10|2.9537
01:45:11|2.9526
01:45:13|2.9486
01:45:13|2.9512
01:45:14|2.9512
01:45:15|2.9496
01:45:17|2.9496
01:45:18|2.9515
01:45:19|2.9529
01:45:19|2.9523
01:45:21|2.9543
01:45:23|2.9522
01:45:23|2.9519
01:45:24|2.9528
01:45:25|2.9528
01:45:26|2.9543
01:45:27|2.9553
01:45:28|2.9553
01:45:29|2.9544
01:45:30|2.9544
01:45:31|2.9556
01:45:32|2.9528
01:45:33|2.9528
01:45:34|2.9527
01:45:35|2.9531
01:45:36|2.9536
01:45:37|2.9536
01:45:38|2.952
01:45:39|2.9551
01:45:40|2.9554
01:45:42|2.9556
01:45:42|2.9557
01:45:43|2.9553
01:45:44|2.9545
01:45:45|2.9541
01:45:46|2.9556
01:45:47|2.9556
01:45:48|2.955
01:45:49|2.9549
01:45:50|2.9548
01:45:51|2.9546
01:45:52|2.9542
01:45:53|2.9543
01:45:54|2.9541
01:45:55|2.9536
01:45:56|2.9553
01:45:57|2.9553
01:45:58|2.954
01:45:59|2.9557
01:46:00|2.9532
01:46:02|2.9537
01:46:03|2.9555
01:46:05|2.9535
01:46:05|2.9547
01:46:06|2.9573
01:46:07|2.9569
01:46:08|2.9567
01:46:09|2.9561
01:46:10|2.9575
01:46:12|2.9577
01:46:14|2.9584
01:46:14|2.9581
01:46:16|2.9563
01:46:17|2.9565
01:46:17|2.9581
01:46:18|2.9585
01:46:21|2.9613
01:46:22|2.9614
01:46:23|2.9619
01:46:24|2.9618
01:46:25|2.963
01:46:26|2.9634
01:46:27|2.9634
01:46:27|2.9624
01:46:29|2.9613
01:46:30|2.9626
01:46:32|2.9641
01:46:32|2.9614
01:46:33|2.9614
01:46:34|2.9651
01:46:35|2.9651
01:46:36|2.9633
01:46:37|2.9614
01:46:38|2.9584
01:46:39|2.956
01:46:40|2.9556
01:46:41|2.9556
01:46:42|2.9542
01:46:43|2.9544
01:46:44|2.9551
01:46:45|2.9557
01:46:46|2.9571
01:46:47|2.9569
01:46:48|2.9587
01:46:49|2.9591
01:46:50|2.9566
01:46:51|2.9559
01:46:52|2.9553
01:46:53|2.9553
01:46:54|2.9579
01:46:55|2.9558
01:46:56|2.9539
01:46:57|2.9565
01:46:58|2.9529
01:46:59|2.9518
01:47:01|2.9496
01:47:02|2.948
01:47:03|2.9507
01:47:04|2.949
01:47:06|2.949
01:47:06|2.9476
01:47:08|2.946
01:47:10|2.9437
01:47:10|2.9436
01:47:11|2.9408
01:47:12|2.9408
01:47:13|2.9436
01:47:15|2.9437
01:47:16|2.945
01:47:17|2.945
01:47:18|2.9462
01:47:19|2.9408
01:47:20|2.9408
01:47:21|2.9425
01:47:22|2.9414
01:47:23|2.9405
01:47:24|2.9405
01:47:25|2.9422
01:47:26|2.9421
01:47:27|2.9424
01:47:28|2.9405
01:47:29|2.9421
01:47:30|2.9425
01:47:31|2.9405
01:47:32|2.9405
01:47:34|2.9414
01:47:34|2.9415
01:47:35|2.942
01:47:37|2.9415
01:47:37|2.9413
01:47:38|2.9413
01:47:39|2.9405
01:47:40|2.9405
01:47:42|2.941
01:47:44|2.9434
01:47:44|2.9433
01:47:45|2.9385
01:47:46|2.9402
01:47:48|2.9415
01:47:49|2.9415
01:47:49|2.9441
01:47:50|2.9441
01:47:51|2.9441
01:47:52|2.9441
01:47:54|2.9441
01:47:54|2.9441
01:47:56|2.9424
01:47:57|2.9419
01:47:57|2.9426
01:47:59|2.9426
01:47:59|2.9439
01:48:00|2.9454
01:48:01|2.9438
01:48:03|2.9439
01:48:05|2.9439
01:48:05|2.9439
01:48:07|2.9439
01:48:09|2.9417
01:48:09|2.9417
01:48:10|2.9439
01:48:12|2.9439
01:48:13|2.9451
01:48:14|2.9451
01:48:14|2.9432
01:48:16|2.9457
01:48:17|2.9457
01:48:18|2.9467
01:48:19|2.9467
01:48:20|2.95
01:48:21|2.9506
01:48:23|2.9489
01:48:23|2.9498
01:48:25|2.9495
01:48:25|2.951
01:48:26|2.9524
01:48:28|2.9528
01:48:29|2.9527
01:48:31|2.9553
01:48:31|2.9553
01:48:32|2.9553
01:48:33|2.9553
01:48:34|2.9538
01:48:36|2.9541
01:48:36|2.9555
01:48:37|2.9556
01:48:38|2.953
01:48:39|2.954
01:48:40|2.954
01:48:41|2.954
01:48:42|2.9526
01:48:43|2.9523
01:48:45|2.9523
01:48:46|2.9523
01:48:47|2.9523
01:48:47|2.9523
01:48:48|2.9507
01:48:50|2.9507
01:48:51|2.9507
01:48:52|2.9507
01:48:53|2.9499
01:48:54|2.9488
01:48:55|2.95
01:48:56|2.9499
01:48:57|2.9499
01:48:58|2.9473
01:49:00|2.9473
01:49:00|2.9473
01:49:01|2.9473
01:49:03|2.9473
01:49:05|2.9481
01:49:05|2.9481
01:49:07|2.9492
01:49:08|2.9476
01:49:09|2.9476
01:49:10|2.9511
01:49:11|2.9518
01:49:12|2.9518
01:49:13|2.9517
01:49:14|2.9473
01:49:16|2.9483
01:49:16|2.9483
01:49:17|2.9467
01:49:18|2.9467
01:49:19|2.9467
01:49:21|2.9463
01:49:21|2.9463
01:49:24|2.9443
01:49:24|2.9444
01:49:25|2.9443
01:49:26|2.9443
01:49:28|2.9397
01:49:29|2.9397
01:49:30|2.94
01:49:31|2.9402
01:49:31|2.9412
01:49:33|2.939
01:49:34|2.9372
01:49:35|2.9386
01:49:36|2.9398
01:49:36|2.9398
01:49:38|2.9387
01:49:39|2.939
01:49:39|2.9424
01:49:41|2.9398
01:49:41|2.9412
01:49:42|2.9401
01:49:43|2.9415
01:49:45|2.9425
01:49:46|2.9413
01:49:47|2.9428
01:49:48|2.9441
01:49:49|2.945
01:49:49|2.9452
01:49:51|2.9428
01:49:51|2.9436
01:49:53|2.9441
01:49:54|2.9441
01:49:55|2.9441
01:49:56|2.942
01:49:56|2.942
01:49:57|2.9434
01:49:59|2.944
01:49:59|2.9446
01:50:00|2.9443
01:50:02|2.945
01:50:02|2.944
01:50:05|2.944
01:50:05|2.944
01:50:07|2.943
01:50:09|2.9443
01:50:09|2.9436
01:50:10|2.9463
01:50:11|2.9463
01:50:12|2.9438
01:50:13|2.9441
01:50:14|2.9453
01:50:16|2.9447
01:50:16|2.9432
01:50:17|2.9401
01:50:18|2.9401
01:50:19|2.9418
01:50:21|2.9432
01:50:22|2.9431
01:50:24|2.944
01:50:24|2.9425
01:50:25|2.9428
01:50:26|2.9418
01:50:27|2.9405
01:50:28|2.9412
01:50:29|2.9412
01:50:30|2.9408
01:50:31|2.9408
01:50:32|2.9408
01:50:33|2.9408
01:50:34|2.9399
01:50:35|2.9399
01:50:36|2.9398
01:50:37|2.9398
01:50:38|2.9398
01:50:39|2.9401
01:50:40|2.9389
01:50:41|2.9389
01:50:43|2.9383
01:50:44|2.943
01:50:45|2.943
01:50:45|2.941
01:50:47|2.9412
01:50:48|2.944
01:50:49|2.9439
01:50:49|2.9455
01:50:51|2.9458
01:50:52|2.9453
01:50:53|2.9433
01:50:54|2.941
01:50:55|2.941
01:50:56|2.941
01:50:56|2.9412
01:50:57|2.9397
01:50:58|2.9397
01:51:00|2.942
01:51:01|2.9441
01:51:02|2.9433
01:51:02|2.9439
01:51:04|2.9444
01:51:06|2.9417
01:51:08|2.9417
01:51:09|2.9411
01:51:10|2.9411
01:51:11|2.9374
01:51:12|2.9355
01:51:14|2.9348
01:51:15|2.9367
01:51:16|2.9367
01:51:16|2.9351
01:51:18|2.9327
01:51:19|2.9333
01:51:21|2.9329
01:51:21|2.9353
01:51:22|2.9353
01:51:23|2.9353
01:51:25|2.9356
01:51:26|2.9356
01:51:27|2.9364
01:51:28|2.939
01:51:29|2.9397
01:51:29|2.9397
01:51:31|2.9397
01:51:32|2.9407
01:51:33|2.9408
01:51:34|2.9408
01:51:34|2.9408
01:51:35|2.9368
01:51:37|2.9368
01:51:38|2.9368
01:51:39|2.9368
01:51:40|2.9368
01:51:41|2.9368
01:51:42|2.9357
01:51:43|2.9357
01:51:45|2.9358
01:51:45|2.9344
01:51:46|2.9344
01:51:47|2.9344
01:51:48|2.9338
01:51:49|2.9338
01:51:50|2.9331
01:51:51|2.9331
01:51:53|2.9331
01:51:53|2.9356
01:51:54|2.9356
01:51:55|2.9356
01:51:57|2.9356
01:51:57|2.9316
01:51:58|2.9312
01:52:00|2.9291
01:52:00|2.9303
01:52:01|2.9303
01:52:02|2.9304
01:52:04|2.9304
01:52:04|2.9328
01:52:05|2.9326
01:52:06|2.9343
01:52:08|2.9337
01:52:09|2.9339
01:52:10|2.9361
01:52:11|2.9402
01:52:12|2.9394
01:52:13|2.9394
01:52:14|2.9427
01:52:15|2.9432
01:52:16|2.9432
01:52:17|2.9432
01:52:18|2.945
01:52:25|2.9452
01:52:26|2.9514
01:52:26|2.9506
01:52:28|2.9531
01:52:29|2.9556
01:52:30|2.9551
01:52:32|2.9557
01:52:32|2.955
01:52:33|2.9575
01:52:35|2.9557
01:52:35|2.9544
01:52:37|2.9555
01:52:38|2.9549
01:52:39|2.9554
01:52:40|2.9574
01:52:41|2.9541
01:52:42|2.9532
01:52:43|2.953
01:52:44|2.9542
01:52:46|2.9542
01:52:46|2.9542
01:52:47|2.9563
01:52:48|2.9547
01:52:49|2.9565
01:52:50|2.9548
01:52:52|2.9535
01:52:52|2.9529
01:52:54|2.9543
01:52:55|2.9536
01:52:56|2.9535
01:52:57|2.9519
01:52:58|2.9503
01:52:59|2.9473
01:53:00|2.9483
01:53:01|2.9483
01:53:02|2.9515
01:53:03|2.9495
01:53:04|2.9516
01:53:05|2.9515
01:53:06|2.9495
01:53:08|2.9483
01:53:09|2.9483
01:53:10|2.9483
01:53:10|2.9483
01:53:11|2.9483
01:53:12|2.9448
01:53:13|2.9448
01:53:14|2.9423
01:53:16|2.9423
01:53:17|2.9423
01:53:19|2.9423
01:53:20|2.944
01:53:20|2.9404
01:53:22|2.9423
01:53:22|2.9435
01:53:23|2.9432
01:53:25|2.9444
01:53:25|2.9459
01:53:27|2.944
01:53:28|2.944
01:53:29|2.944
01:53:30|2.944
01:53:32|2.9431
01:53:32|2.9431
01:53:33|2.9431
01:53:35|2.9419
01:53:35|2.9419
01:53:36|2.9419
01:53:37|2.9425
01:53:39|2.9406
01:53:39|2.9406
01:53:41|2.9408
01:53:42|2.9432
01:53:42|2.9432
01:53:45|2.9411
01:53:45|2.9432
01:53:46|2.9441
01:53:47|2.9458
01:53:48|2.9474
01:53:49|2.948
01:53:50|2.948
01:53:52|2.948
01:53:52|2.9472
01:53:53|2.9467
01:53:54|2.9456
01:53:55|2.9467
01:53:57|2.9467
01:53:57|2.9478
01:53:58|2.9478
01:53:59|2.9476
01:54:00|2.947
01:54:01|2.947
01:54:02|2.9457
01:54:03|2.9469
01:54:04|2.9479
01:54:05|2.9479
01:54:06|2.9482
01:54:08|2.953
01:54:09|2.9541
01:54:11|2.9538
01:54:11|2.9524
01:54:12|2.9565
01:54:13|2.9546
01:54:14|2.9534
01:54:16|2.9519
01:54:17|2.9541
01:54:18|2.9541
01:54:19|2.9538
01:54:20|2.9561
01:54:21|2.9545
01:54:22|2.9567
01:54:23|2.9552
01:54:24|2.9558
01:54:25|2.9558
01:54:26|2.9543
01:54:27|2.9543
01:54:28|2.9543
01:54:29|2.9543
01:54:30|2.9531
01:54:31|2.9545
01:54:33|2.9529
01:54:33|2.952
01:54:35|2.952
01:54:36|2.9526
01:54:37|2.952
01:54:38|2.952
01:54:39|2.952
01:54:41|2.952
01:54:42|2.952
01:54:42|2.952
01:54:44|2.952
01:54:44|2.952
01:54:45|2.9518
01:54:47|2.9509
01:54:47|2.9506
01:54:48|2.9509
01:54:49|2.9507
01:54:50|2.9521
01:54:52|2.9521
01:54:52|2.952
01:54:54|2.9518
01:54:54|2.9509
01:54:55|2.951
01:54:56|2.9544
01:54:57|2.9544
01:54:58|2.954
01:54:59|2.9555
01:55:00|2.9555
01:55:01|2.9555
01:55:03|2.9546
01:55:04|2.954
01:55:05|2.9543
01:55:05|2.953
01:55:07|2.9522
01:55:08|2.9522
01:55:09|2.9531
01:55:11|2.9549
01:55:11|2.9525
01:55:13|2.9525
01:55:14|2.9538
01:55:15|2.9542
01:55:16|2.9542
01:55:17|2.9537
01:55:18|2.953
01:55:19|2.953
01:55:20|2.9531
01:55:21|2.9531
01:55:22|2.9532
01:55:23|2.956
01:55:24|2.9548
01:55:25|2.9548
01:55:26|2.9548
01:55:27|2.9548
01:55:28|2.9548
01:55:29|2.9536
01:55:31|2.9536
01:55:31|2.9536
01:55:32|2.9536
01:55:33|2.9542
01:55:34|2.9542
01:55:35|2.9539
01:55:36|2.9539
01:55:37|2.9551
01:55:38|2.9551
01:55:39|2.9551
01:55:40|2.9551
01:55:41|2.9551
01:55:42|2.9551
01:55:43|2.9562
01:55:44|2.9562
01:55:45|2.9546
01:55:46|2.9555
01:55:47|2.9586
01:55:48|2.9585
01:55:49|2.959
01:55:50|2.9592
01:55:51|2.96
01:55:52|2.96
01:55:53|2.96
01:55:55|2.96
01:55:56|2.96
01:55:57|2.96
01:55:58|2.9606
01:55:59|2.9613
01:56:00|2.9613
01:56:00|2.9613
01:56:02|2.9613
01:56:03|2.9613
01:56:04|2.9613
01:56:05|2.9611
01:56:06|2.9626
01:56:09|2.9604
01:56:10|2.9585
01:56:12|2.9548
01:56:12|2.9548
01:56:14|2.9548
01:56:15|2.9557
01:56:16|2.9557
01:56:16|2.9557
01:56:18|2.9549
01:56:19|2.9549
01:56:19|2.9549
01:56:20|2.9549
01:56:22|2.956
01:56:23|2.956
01:56:25|2.956
01:56:25|2.957
01:56:26|2.9559
01:56:27|2.9559
01:56:28|2.9554
01:56:29|2.9554
01:56:30|2.9554
01:56:31|2.9554
01:56:32|2.9554
01:56:33|2.9554
01:56:34|2.9554
01:56:35|2.9548
01:56:36|2.9534
01:56:37|2.9534
01:56:38|2.9534
01:56:39|2.9534
01:56:40|2.9534
01:56:41|2.9534
01:56:42|2.9554
01:56:43|2.9554
01:56:44|2.9554
01:56:45|2.9544
01:56:46|2.9557
01:56:47|2.9557
01:56:48|2.9557
01:56:49|2.9534
01:56:50|2.9534
01:56:51|2.9534
01:56:52|2.9555
01:56:53|2.9548
01:56:54|2.9548
01:56:55|2.9548
01:56:56|2.9548
01:56:57|2.9548
01:56:58|2.9548
01:56:59|2.9555
01:57:00|2.9555
01:57:01|2.9557
01:57:02|2.9557
01:57:03|2.9557
01:57:04|2.9555
01:57:05|2.9555
01:57:06|2.9555
01:57:07|2.9611
01:57:08|2.9611
01:57:09|2.9611
01:57:10|2.9611
01:57:11|2.9611
01:57:12|2.9622
01:57:13|2.9624
01:57:15|2.9643
01:57:16|2.9665
01:57:16|2.9665
01:57:18|2.9665
01:57:19|2.9665
01:57:20|2.9665
01:57:21|2.9658
01:57:22|2.9657
01:57:23|2.9657
01:57:24|2.9667
01:57:25|2.968
01:57:26|2.9657
01:57:27|2.968
01:57:28|2.9704
01:57:29|2.9702
01:57:31|2.9688
01:57:31|2.9685
01:57:32|2.969
01:57:33|2.9715
01:57:34|2.9715
01:57:35|2.9702
01:57:36|2.9702
01:57:37|2.9695
01:57:38|2.9695
01:57:39|2.9669
01:57:40|2.9641
01:57:41|2.963
01:57:42|2.9619
01:57:43|2.9594
01:57:44|2.959
01:57:45|2.957
01:57:46|2.9596
01:57:47|2.9587
01:57:48|2.9568
01:57:49|2.9568
01:57:50|2.9568
01:57:51|2.9568
01:57:52|2.9584
01:57:53|2.9616
01:57:54|2.9604
01:57:55|2.964
01:57:56|2.964
01:57:57|2.9641
01:57:58|2.963
01:57:59|2.9641
01:58:00|2.9631
01:58:02|2.9632
01:58:03|2.962
01:58:09|2.962
01:58:09|2.9595
01:58:11|2.9596
01:58:12|2.9599
01:58:14|2.9576
01:58:15|2.9576
01:58:16|2.9576
01:58:17|2.959
01:58:18|2.959
01:58:19|2.9591
01:58:20|2.9589
01:58:21|2.9588
01:58:22|2.957
01:58:23|2.9561
01:58:24|2.9569
01:58:25|2.9569
01:58:26|2.9571
01:58:27|2.9571
01:58:28|2.9561
01:58:29|2.9561
01:58:31|2.9561
01:58:32|2.9585
01:58:32|2.9587
01:58:33|2.96
01:58:35|2.96
01:58:36|2.9594
01:58:36|2.9617
01:58:37|2.9617
01:58:38|2.9616
01:58:40|2.9616
01:58:40|2.9661
01:58:41|2.9678
01:58:43|2.9698
01:58:44|2.9692
01:58:47|2.9696
01:58:48|2.9665
01:58:49|2.9663
01:58:51|2.9664
01:58:51|2.9654
01:58:52|2.962
01:58:53|2.9636
01:58:54|2.9681
01:58:55|2.968
01:58:56|2.9676
01:58:57|2.9676
01:58:59|2.97
01:59:00|2.9701
01:59:01|2.9702
01:59:02|2.9704
01:59:03|2.9697
01:59:04|2.9693
01:59:06|2.9688
01:59:06|2.9693
01:59:07|2.9693
01:59:08|2.9694
01:59:10|2.9682
01:59:11|2.9682
01:59:12|2.97
01:59:13|2.9703
01:59:14|2.9703
01:59:16|2.9695
01:59:17|2.9686
01:59:18|2.9686
01:59:20|2.9686
01:59:21|2.9686
01:59:21|2.9694
01:59:23|2.9693
01:59:24|2.9686
01:59:24|2.9686
01:59:26|2.9686
01:59:27|2.969
01:59:27|2.969
01:59:28|2.969
01:59:29|2.9682
01:59:31|2.9682
01:59:31|2.9681
01:59:33|2.9678
01:59:34|2.9694
01:59:35|2.9693
01:59:36|2.9686
01:59:37|2.9681
01:59:38|2.9681
01:59:39|2.9681
01:59:40|2.9691
01:59:41|2.9694
01:59:42|2.9712
01:59:43|2.9712
01:59:44|2.9712
01:59:45|2.9698
01:59:46|2.9698
01:59:47|2.9693
01:59:48|2.9694
01:59:49|2.9695
01:59:50|2.9694
01:59:51|2.9694
01:59:52|2.9694
01:59:53|2.9694
01:59:54|2.9694
01:59:55|2.9717
01:59:56|2.9717
01:59:57|2.971
01:59:58|2.9699
01:59:59|2.9699
02:00:00|2.9699
02:00:01|2.9695
02:00:02|2.9697
02:00:03|2.9697
02:00:04|2.9697
02:00:05|2.9697
02:00:07|2.9721
02:00:07|2.9708
02:00:08|2.9707
02:00:10|2.9712
02:00:12|2.9725
02:00:13|2.9725
02:00:14|2.9725
02:00:15|2.9719
02:00:16|2.9705
02:00:17|2.9688
02:00:17|2.9688
02:00:19|2.9688
02:00:19|2.967
02:00:22|2.9664
02:00:22|2.9664
02:00:23|2.9664
02:00:24|2.9662
02:00:25|2.9665
02:00:26|2.9665
02:00:27|2.9665
02:00:28|2.9665
02:00:29|2.9678
02:00:30|2.9678
02:00:31|2.9678
02:00:32|2.9666
02:00:33|2.9666
02:00:34|2.9666
02:00:35|2.9666
02:00:36|2.9666
02:00:37|2.9666
02:00:38|2.9674
02:00:39|2.9654
02:00:41|2.9636
02:00:42|2.9636
02:00:42|2.9619
02:00:44|2.9637
02:00:45|2.9637
02:00:46|2.9636
02:00:46|2.9636
02:00:48|2.9628
02:00:49|2.9646
02:00:50|2.9645
02:00:51|2.9645
02:00:52|2.9628
02:00:53|2.9634
02:00:53|2.9628
02:00:56|2.9614
02:00:56|2.9614
02:00:57|2.9626
02:00:58|2.9614
02:00:59|2.9614
02:01:00|2.9614
02:01:01|2.9614
02:01:03|2.9614
02:01:03|2.9614
02:01:06|2.9609
02:01:06|2.9609
02:01:07|2.9596
02:01:08|2.9586
02:01:09|2.9623
02:01:10|2.9649
02:01:11|2.9649
02:01:12|2.965
02:01:13|2.965
02:01:14|2.9678
02:01:15|2.9678
02:01:16|2.9678
02:01:17|2.9678
02:01:18|2.9678
02:01:19|2.9689
02:01:21|2.9765
02:01:22|2.98
02:01:24|2.9863
02:01:25|2.993
02:01:25|2.999
02:01:27|3.0126
02:01:28|3.0106
02:01:29|3.012
02:01:31|3.0016
02:01:32|3.0017
02:01:33|3.001
02:01:34|2.9996
02:01:34|3.0019
02:01:36|2.9974
02:01:37|2.994
02:01:38|2.9956
02:01:40|2.9953
02:01:41|3.002
02:01:41|2.9967
02:01:42|2.9972
02:01:44|3.0021
02:01:45|2.9999
02:01:45|3.0006
02:01:47|2.9985
02:01:47|2.9985
02:01:48|2.9966
02:01:49|2.9958
02:01:51|2.991
02:01:51|2.9894
02:01:53|2.991
02:01:53|2.9895
02:01:54|2.9936
02:01:55|2.9936
02:01:57|2.9876
02:01:57|2.9876
02:01:58|2.9875
02:02:00|2.986
02:02:01|2.9858
02:02:01|2.986
02:02:02|2.9871
02:02:04|2.9862
02:02:05|2.9912
02:02:06|2.9897
02:02:07|2.9898
02:02:08|2.9917
02:02:09|2.9895
02:02:10|2.9924
02:02:11|2.9924
02:02:12|2.9962
02:02:13|2.9962
02:02:14|2.9982
02:02:15|3.
02:02:16|3.
02:02:17|3.0012
02:02:18|2.9966
02:02:19|2.9958
02:02:20|2.9958
02:02:21|2.9946
02:02:22|2.9947
02:02:23|2.993
02:02:24|2.9924
02:02:25|2.9924
02:02:26|2.9899
02:02:28|2.9892
02:02:29|2.9892
02:02:30|2.9889
02:02:31|2.989
02:02:32|2.9893
02:02:33|2.9893
02:02:34|2.9893
02:02:35|2.9875
02:02:36|2.9902
02:02:37|2.9909
02:02:38|2.9916
02:02:39|2.9926
02:02:40|2.9911
02:02:41|2.993
02:02:43|2.993
02:02:44|2.9904
02:02:44|2.9904
02:02:46|2.9904
02:02:46|2.9882
02:02:48|2.9904
02:02:48|2.985
02:02:49|2.9893
02:02:51|2.9871
02:02:51|2.9896
02:02:53|2.9882
02:02:54|2.9931
02:02:55|2.999
02:02:55|2.999
02:02:57|2.9967
02:02:57|2.9974
02:02:58|2.997
02:02:59|2.9975
02:03:00|2.993
02:03:02|2.9944
02:03:02|2.9935
02:03:03|2.9935
02:03:05|2.9935
02:03:05|2.9935
02:03:06|2.9931
02:03:07|2.9931
02:03:08|2.9935
02:03:09|2.9956
02:03:11|2.9958
02:03:12|2.9941
02:03:13|2.9958
02:03:15|2.9935
02:03:15|2.9935
02:03:16|2.9935
02:03:17|2.9935
02:03:18|2.9935
02:03:19|2.9935
02:03:20|2.9935
02:03:21|2.9951
02:03:22|2.9951
02:03:23|2.9951
02:03:24|2.9951
02:03:26|2.998
02:03:26|2.998
02:03:28|2.998
02:03:28|2.9951
02:03:30|2.9978
02:03:31|2.996
02:03:32|2.996
02:03:33|2.9961
02:03:34|2.9961
02:03:35|2.9991
02:03:37|2.9991
02:03:38|2.9991
02:03:39|2.998
02:03:40|2.9971
02:03:41|2.9971
02:03:42|2.9963
02:03:42|2.9935
02:03:44|2.9931
02:03:45|2.9962
02:03:45|2.9946
02:03:46|2.9946
02:03:48|2.995
02:03:49|2.995
02:03:49|2.9971
02:03:50|2.9971
02:03:52|3.
02:03:53|2.999
02:03:54|3.
02:03:55|3.
02:03:57|3.
02:03:57|2.9979
02:03:59|2.9974
02:03:59|2.9992
02:04:01|2.9986
02:04:01|2.9974
02:04:03|2.9995
02:04:04|2.9982
02:04:05|2.9982
02:04:06|2.9982
02:04:07|2.9979
02:04:08|2.9979
02:04:09|3.
02:04:10|3.
02:04:11|3.0037
02:04:12|3.0037
02:04:13|3.0036
02:04:14|3.0049
02:04:15|3.0064
02:04:16|3.0067
02:04:17|3.0077
02:04:18|3.007
02:04:19|3.007
02:04:21|3.0092
02:04:23|3.0096
02:04:24|3.0101
02:04:25|3.0082
02:04:26|3.0043
02:04:27|3.0036
02:04:28|3.0033
02:04:29|3.0023
02:04:30|2.998
02:04:32|2.9964
02:04:32|2.9925
02:04:33|2.99
02:04:34|2.9879
02:04:36|2.9866
02:04:36|2.9876
02:04:38|2.9852
02:04:38|2.989
02:04:41|2.9874
02:04:41|2.9889
02:04:42|2.9874
02:04:43|2.986
02:04:44|2.986
02:04:45|2.9904
02:04:46|2.9897
02:04:47|2.9888
02:04:48|2.9913
02:04:49|2.992
02:04:50|2.992
02:04:51|2.9921
02:04:52|2.9948
02:04:53|2.9905
02:04:54|2.9865
02:04:55|2.9865
02:04:56|2.985
02:04:57|2.985
02:04:58|2.9851
02:04:59|2.9853
02:05:00|2.9868
02:05:02|2.9881
02:05:03|2.9881
02:05:05|2.9879
02:05:05|2.9864
02:05:06|2.9864
02:05:07|2.9854
02:05:08|2.9855
02:05:10|2.988
02:05:10|2.9855
02:05:11|2.9855
02:05:13|2.9855
02:05:14|2.9844
02:05:15|2.9844
02:05:16|2.9844
02:05:16|2.9892
02:05:17|2.9893
02:05:18|2.9892
02:05:20|2.9892
02:05:20|2.9892
02:05:23|2.9864
02:05:24|2.9864
02:05:25|2.9864
02:05:25|2.9864
02:05:27|2.9864
02:05:27|2.9864
02:05:28|2.9865
02:05:30|2.9846
02:05:31|2.9859
02:05:32|2.9836
02:05:33|2.9837
02:05:34|2.98
02:05:36|2.9773
02:05:37|2.977
02:05:38|2.9777
02:05:38|2.9781
02:05:39|2.9781
02:05:40|2.9756
02:05:41|2.9807
02:05:42|2.9831
02:05:44|2.9831
02:05:45|2.9834
02:05:46|2.9831
02:05:48|2.9853
02:05:49|2.9815
02:05:49|2.9839
02:05:51|2.9807
02:05:51|2.9807
02:05:52|2.9807
02:05:53|2.9807
02:05:54|2.9807
02:05:55|2.9807
02:05:56|2.9807
02:05:58|2.9799
02:05:58|2.9834
02:05:59|2.9807
02:06:00|2.9817
02:06:01|2.9817
02:06:03|2.9817
02:06:03|2.9817
02:06:04|2.9817
02:06:05|2.9817
02:06:06|2.9789
02:06:08|2.9789
02:06:09|2.9792
02:06:10|2.9792
02:06:10|2.9781
02:06:11|2.9773
02:06:12|2.9773
02:06:13|2.9773
02:06:15|2.9773
02:06:15|2.9791
02:06:16|2.9782
02:06:17|2.9794
02:06:19|2.9794
02:06:20|2.9794
02:06:20|2.9794
02:06:21|2.9801
02:06:22|2.9818
02:06:24|2.9807
02:06:24|2.9807
02:06:25|2.977
02:06:26|2.977
02:06:27|2.977
02:06:28|2.977
02:06:29|2.9762
02:06:31|2.9665
02:06:32|2.9668
02:06:33|2.966
02:06:35|2.9672
02:06:35|2.9721
02:06:36|2.9723
02:06:38|2.9723
02:06:39|2.976
02:06:40|2.974
02:06:41|2.9755
02:06:42|2.9735
02:06:43|2.9722
02:06:44|2.97
02:06:45|2.97
02:06:46|2.974
02:06:47|2.9722
02:06:48|2.9734
02:06:49|2.9734
02:06:50|2.972
02:06:51|2.9712
02:06:52|2.9662
02:06:53|2.9636
02:06:54|2.9639
02:06:55|2.9673
02:06:56|2.9673
02:06:58|2.9745
02:06:58|2.9777
02:06:59|2.968
02:07:00|2.9721
02:07:01|2.9699
02:07:03|2.972
02:07:04|2.9742
02:07:05|2.9751
02:07:06|2.9751
02:07:06|2.9781
02:07:07|2.9781
02:07:08|2.9766
02:07:09|2.9766
02:07:10|2.9766
02:07:12|2.9751
02:07:14|2.9781
02:07:14|2.9764
02:07:15|2.9745
02:07:16|2.9745
02:07:17|2.9745
02:07:18|2.9753
02:07:19|2.9786
02:07:20|2.9786
02:07:21|2.9756
02:07:22|2.9756
02:07:23|2.9749
02:07:24|2.9749
02:07:25|2.9756
02:07:27|2.9756
02:07:28|2.9756
02:07:29|2.9756
02:07:32|2.9768
02:07:32|2.9768
02:07:33|2.9768
02:07:35|2.9792
02:07:36|2.98
02:07:37|2.98
02:07:38|2.98
02:07:38|2.9827
02:07:39|2.9827
02:07:42|2.977
02:07:42|2.977
02:07:43|2.977
02:07:44|2.9797
02:07:45|2.9797
02:07:46|2.9829
02:07:47|2.9829
02:07:48|2.9819
02:07:49|2.9819
02:07:50|2.9778
02:07:51|2.9778
02:07:53|2.9771
02:07:53|2.9771
02:07:55|2.9773
02:07:57|2.979
02:07:57|2.9773
02:07:58|2.9773
02:07:59|2.9765
02:08:00|2.9765
02:08:01|2.9745
02:08:02|2.9746
02:08:03|2.9746
02:08:05|2.9776
02:08:05|2.9785
02:08:07|2.9785
02:08:07|2.9785
02:08:08|2.9785
02:08:10|2.983
02:08:11|2.9837
02:08:11|2.9837
02:08:13|2.9858
02:08:14|2.9868
02:08:14|2.9868
02:08:17|2.9867
02:08:17|2.9861
02:08:18|2.9842
02:08:19|2.9842
02:08:20|2.9816
02:08:21|2.979
02:08:22|2.977
02:08:23|2.977
02:08:24|2.9773
02:08:25|2.9761
02:08:26|2.9761
02:08:27|2.9813
02:08:28|2.9817
02:08:29|2.9839
02:08:30|2.9839
02:08:31|2.9811
02:08:33|2.9815
02:08:34|2.9802
02:08:34|2.9817
02:08:36|2.9876
02:08:37|2.9861
02:08:38|2.9873
02:08:40|2.9863
02:08:40|2.9892
02:08:41|2.99
02:08:44|2.9884
02:08:45|2.9884
02:08:46|2.9891
02:08:47|2.9891
02:08:48|2.9884
02:08:49|2.9913
02:08:50|2.9913
02:08:51|2.9913
02:08:52|2.9913
02:08:54|2.9912
02:08:55|2.99
02:08:56|2.99
02:08:57|2.99
02:08:58|2.9911
02:08:59|2.9911
02:09:00|2.9905
02:09:02|2.9905
02:09:03|2.9888
02:09:05|2.99
02:09:05|2.9876
02:09:06|2.9876
02:09:07|2.9856
02:09:08|2.9828
02:09:10|2.9846
02:09:10|2.983
02:09:12|2.9847
02:09:13|2.9847
02:09:14|2.9846
02:09:16|2.9846
02:09:16|2.9861
02:09:18|2.9897
02:09:18|2.9897
02:09:19|2.9897
02:09:21|2.9897
02:09:22|2.9897
02:09:23|2.9897
02:09:24|2.9905
02:09:25|2.9906
02:09:26|2.9904
02:09:27|2.9894
02:09:28|2.9894
02:09:29|2.99
02:09:30|2.9884
02:09:31|2.9884
02:09:32|2.9903
02:09:33|2.9907
02:09:35|2.9919
02:09:36|2.989
02:09:38|2.9909
02:09:38|2.9909
02:09:41|2.9913
02:09:41|2.9913
02:09:42|2.9936
02:09:44|2.9936
02:09:45|2.9948
02:09:46|2.9948
02:09:47|2.9954
02:09:48|2.9954
02:09:49|2.9939
02:09:51|2.9953
02:09:51|2.9953
02:09:52|2.9953
02:09:53|2.9945
02:09:54|2.9945
02:09:55|2.9932
02:09:56|2.9914
02:09:57|2.9914
02:09:58|2.9914
02:09:59|2.9914
02:10:00|2.9915
02:10:01|2.9903
02:10:02|2.9918
02:10:03|2.9918
02:10:04|2.9937
02:10:05|2.9937
02:10:06|2.9937
02:10:07|2.9894
02:10:08|2.992
02:10:09|2.9927
02:10:10|2.9927
02:10:11|2.9918
02:10:12|2.9918
02:10:13|2.9918
02:10:14|2.9887
02:10:15|2.9887
02:10:17|2.9911
02:10:18|2.9911
02:10:19|2.9911
02:10:20|2.9905
02:10:21|2.9915
02:10:23|2.9908
02:10:23|2.9942
02:10:24|2.9947
02:10:25|2.9947
02:10:26|2.9947
02:10:27|2.9947
02:10:28|2.9947
02:10:29|2.9932
02:10:30|2.9932
02:10:32|2.9932
02:10:33|2.9949
02:10:34|2.9949
02:10:36|2.9947
02:10:36|2.9943
02:10:38|2.9954
02:10:39|2.9954
02:10:40|2.995
02:10:41|2.995
02:10:42|2.9953
02:10:43|2.9953
02:10:44|2.9919
02:10:45|2.9907
02:10:46|2.9906
02:10:47|2.9906
02:10:48|2.9914
02:10:50|2.9914
02:10:50|2.9914
02:10:51|2.9907
02:10:53|2.9907
02:10:54|2.9908
02:10:55|2.9907
02:10:56|2.9907
02:10:56|2.9913
02:10:58|2.9913
02:10:58|2.9911
02:11:00|2.9924
02:11:01|2.991
02:11:02|2.991
02:11:02|2.991
02:11:04|2.9911
02:11:04|2.991
02:11:06|2.991
02:11:06|2.9916
02:11:07|2.9893
02:11:09|2.9876
02:11:11|2.9876
02:11:11|2.9876
02:11:13|2.9866
02:11:13|2.9866
02:11:15|2.9841
02:11:16|2.984
02:11:16|2.984
02:11:17|2.985
02:11:19|2.983
02:11:19|2.9819
02:11:20|2.9819
02:11:22|2.9819
02:11:22|2.977
02:11:23|2.977
02:11:25|2.9769
02:11:26|2.9785
02:11:27|2.9809
02:11:28|2.9797
02:11:29|2.9797
02:11:30|2.9797
02:11:32|2.9797
02:11:33|2.9787
02:11:33|2.9766
02:11:35|2.9778
02:11:36|2.9778
02:11:37|2.9755
02:11:38|2.9782
02:11:39|2.977
02:11:40|2.978
02:11:41|2.978
02:11:42|2.978
02:11:43|2.9784
02:11:44|2.9784
02:11:45|2.9784
02:11:46|2.9782
02:11:48|2.9788
02:11:49|2.9788
02:11:50|2.9779
02:11:51|2.9779
02:11:52|2.9779
02:11:52|2.9779
02:11:53|2.978
02:11:54|2.9801
02:11:55|2.9808
02:11:56|2.9819
02:11:57|2.9819
02:11:59|2.9811
02:12:00|2.9816
02:12:01|2.9816
02:12:03|2.981
02:12:04|2.9789
02:12:04|2.9782
02:12:05|2.9782
02:12:07|2.9782
02:12:08|2.9782
02:12:09|2.9782
02:12:10|2.9783
02:12:10|2.9798
02:12:12|2.9798
02:12:12|2.9811
02:12:14|2.9804
02:12:15|2.9782
02:12:16|2.9782
02:12:17|2.9782
02:12:18|2.9769
02:12:18|2.9756
02:12:20|2.9756
02:12:21|2.9756
02:12:23|2.9753
02:12:23|2.9753
02:12:24|2.9753
02:12:25|2.9753
02:12:26|2.9756
02:12:27|2.9756
02:12:28|2.9752
02:12:29|2.9747
02:12:30|2.9747
02:12:31|2.9747
02:12:33|2.9725
02:12:33|2.9735
02:12:34|2.9735
02:12:36|2.9734
02:12:37|2.9744
02:12:38|2.9742
02:12:39|2.9744
02:12:40|2.9748
02:12:41|2.9741
02:12:42|2.9734
02:12:43|2.9734
02:12:44|2.9734
02:12:45|2.9734
02:12:46|2.9746
02:12:47|2.9758
02:12:48|2.9758
02:12:49|2.9758
02:12:51|2.9742
02:12:52|2.9734
02:12:53|2.9756
02:12:54|2.9743
02:12:55|2.9743
02:12:56|2.9755
02:12:57|2.9755
02:12:58|2.9755
02:12:59|2.9755
02:13:00|2.9762
02:13:01|2.9762
02:13:02|2.9762
02:13:03|2.9762
02:13:04|2.9762
02:13:05|2.9762
02:13:06|2.9781
02:13:08|2.9779
02:13:08|2.9779
02:13:09|2.9779
02:13:10|2.9791
02:13:11|2.9773
02:13:12|2.9771
02:13:14|2.9771
02:13:15|2.9771
02:13:16|2.9778
02:13:16|2.9787
02:13:17|2.978
02:13:18|2.978
02:13:19|2.978
02:13:21|2.978
02:13:21|2.978
02:13:23|2.978
02:13:24|2.9781
02:13:25|2.9781
02:13:26|2.9781
02:13:27|2.9775
02:13:28|2.9775
02:13:29|2.9775
02:13:30|2.9775
02:13:31|2.9775
02:13:32|2.9767
02:13:33|2.9779
02:13:34|2.9779
02:13:35|2.978
02:13:36|2.978
02:13:37|2.9791
02:13:38|2.9791
02:13:39|2.9791
02:13:40|2.9791
02:13:41|2.9782
02:13:42|2.9782
02:13:43|2.9782
02:13:44|2.9772
02:13:45|2.9805
02:13:46|2.9805
02:13:47|2.9802
02:13:48|2.9802
02:13:49|2.9802
02:13:50|2.9802
02:13:51|2.9802
02:13:52|2.9802
02:13:53|2.9809
02:13:54|2.9809
02:13:55|2.9809
02:13:57|2.982
02:13:58|2.9831
02:13:59|2.9876
02:13:59|2.99
02:14:00|2.9925
02:14:01|2.9925
02:14:03|2.9925
02:14:03|2.9888
02:14:04|2.9888
02:14:06|2.9896
02:14:07|2.9896
02:14:08|2.9896
02:14:09|2.9868
02:14:10|2.9868
02:14:10|2.9826
02:14:12|2.9826
02:14:13|2.9826
02:14:14|2.9841
02:14:15|2.9852
02:14:16|2.9884
02:14:17|2.9889
02:14:18|2.99
02:14:19|2.9879
02:14:21|2.9878
02:14:21|2.9878
02:14:22|2.9866
02:14:23|2.9866
02:14:24|2.9861
02:14:25|2.9861
02:14:27|2.9861
02:14:28|2.9847
02:14:29|2.986
02:14:30|2.9861
02:14:31|2.9892
02:14:32|2.9887
02:14:33|2.9874
02:14:34|2.9871
02:14:35|2.9871
02:14:36|2.9871
02:14:37|2.9871
02:14:38|2.9871
02:14:40|2.9844
02:14:41|2.9844
02:14:41|2.9855
02:14:42|2.9855
02:14:44|2.9855
02:14:44|2.9855
02:14:46|2.9855
02:14:47|2.9815
02:14:48|2.9815
02:14:49|2.9816
02:14:50|2.9809
02:14:51|2.9809
02:14:52|2.9809
02:14:54|2.9831
02:14:54|2.9831
02:14:55|2.9831
02:14:57|2.9809
02:14:58|2.981
02:14:59|2.9821
02:15:00|2.9821
02:15:01|2.9817
02:15:03|2.9809
02:15:04|2.9809
02:15:04|2.9809
02:15:05|2.9809
02:15:06|2.9773
02:15:07|2.9782
02:15:09|2.9782
02:15:09|2.9793
02:15:10|2.9805
02:15:11|2.9799
02:15:12|2.9793
02:15:14|2.9793
02:15:14|2.9793
02:15:15|2.9802
02:15:16|2.9802
02:15:17|2.9802
02:15:19|2.9802
02:15:20|2.9802
02:15:21|2.9802
02:15:22|2.9802
02:15:23|2.9802
02:15:24|2.9809
02:15:25|2.9809
02:15:26|2.9809
02:15:27|2.9809
02:15:29|2.981
02:15:29|2.9785
02:15:31|2.9821
02:15:31|2.9821
02:15:32|2.9821
02:15:34|2.9842
02:15:35|2.9853
02:15:35|2.9837
02:15:37|2.9837
02:15:37|2.9837
02:15:39|2.9837
02:15:39|2.9837
02:15:40|2.9837
02:15:41|2.9837
02:15:42|2.9837
02:15:43|2.9809
02:15:45|2.9809
02:15:46|2.9809
02:15:47|2.9804
02:15:48|2.9804
02:15:50|2.9804
02:15:51|2.9807
02:15:51|2.9807
02:15:53|2.9807
02:15:53|2.9807
02:15:54|2.9807
02:15:55|2.9807
02:15:56|2.976
02:15:57|2.976
02:15:59|2.9776
02:15:59|2.9773
02:16:01|2.9772
02:16:01|2.9793
02:16:03|2.9787
02:16:04|2.9781
02:16:05|2.9773
02:16:05|2.9773
02:16:06|2.9773
02:16:08|2.9773
02:16:10|2.9773
02:16:10|2.9773
02:16:11|2.9778
02:16:12|2.9778
02:16:13|2.9778
02:16:14|2.9778
02:16:15|2.9778
02:16:17|2.9778
02:16:18|2.9778
02:16:18|2.9778
02:16:20|2.9778
02:16:21|2.9778
02:16:22|2.9781
02:16:22|2.9778
02:16:24|2.9778
02:16:25|2.9818
02:16:26|2.9818
02:16:27|2.9809
02:16:29|2.9809
02:16:29|2.9809
02:16:31|2.9825
02:16:31|2.9826
02:16:32|2.9826
02:16:34|2.9832
02:16:34|2.9832
02:16:36|2.9838
02:16:37|2.985
02:16:38|2.9846
02:16:39|2.9845
02:16:40|2.9847
02:16:41|2.9847
02:16:42|2.9847
02:16:44|2.9798
02:16:44|2.9798
02:16:45|2.9788
02:16:47|2.9767
02:16:48|2.978
02:16:49|2.9782
02:16:51|2.9782
02:16:51|2.9782
02:16:52|2.9781
02:16:54|2.9781
02:16:55|2.9781
02:16:56|2.9769
02:16:57|2.9769
02:16:58|2.9769
02:16:59|2.9761
02:17:01|2.9789
02:17:02|2.9789
02:17:02|2.9789
02:17:03|2.9789
02:17:05|2.9781
02:17:06|2.9759
02:17:07|2.9759
02:17:08|2.9759
02:17:09|2.9759
02:17:10|2.9759
02:17:11|2.9746
02:17:12|2.9746
02:17:14|2.9721
02:17:15|2.9721
02:17:16|2.9734
02:17:16|2.9734
02:17:18|2.9703
02:17:18|2.9703
02:17:20|2.9714
02:17:20|2.9734
02:17:21|2.9783
02:17:22|2.9805
02:17:24|2.9841
02:17:24|2.9839
02:17:25|2.9836
02:17:27|2.9836
02:17:27|2.9836
02:17:28|2.9836
02:17:29|2.9827
02:17:31|2.9836
02:17:33|2.9816
02:17:33|2.9825
02:17:35|2.9825
02:17:36|2.9825
02:17:36|2.9806
02:17:37|2.9806
02:17:38|2.9798
02:17:40|2.9792
02:17:41|2.9784
02:17:42|2.9773
02:17:44|2.9773
02:17:44|2.9773
02:17:45|2.9773
02:17:47|2.9755
02:17:48|2.9755
02:17:48|2.975
02:17:50|2.975
02:17:51|2.9734
02:17:51|2.9723
02:17:53|2.9704
02:17:54|2.97
02:17:54|2.9705
02:17:55|2.9705
02:17:56|2.9705
02:17:58|2.9749
02:17:59|2.9759
02:18:00|2.9746
02:18:01|2.9746
02:18:02|2.9746
02:18:03|2.9742
02:18:04|2.9742
02:18:05|2.9734
02:18:06|2.9734
02:18:07|2.9723
02:18:08|2.9723
02:18:09|2.9723
02:18:10|2.9724
02:18:11|2.9724
02:18:12|2.9724
02:18:13|2.9723
02:18:14|2.9719
02:18:15|2.9714
02:18:16|2.9734
02:18:17|2.9762
02:18:18|2.9728
02:18:20|2.9728
02:18:21|2.9728
02:18:22|2.9735
02:18:22|2.9747
02:18:23|2.9747
02:18:25|2.9746
02:18:26|2.9728
02:18:26|2.9728
02:18:28|2.9723
02:18:29|2.9723
02:18:30|2.972
02:18:31|2.972
02:18:32|2.972
02:18:33|2.9714
02:18:34|2.9715
02:18:35|2.9715
02:18:36|2.9721
02:18:37|2.9714
02:18:38|2.9694
02:18:39|2.9694
02:18:40|2.9713
02:18:41|2.9695
02:18:42|2.9695
02:18:44|2.9664
02:18:45|2.9664
02:18:46|2.9622
02:18:47|2.9652
02:18:48|2.9677
02:18:49|2.9601
02:18:50|2.9609
02:18:51|2.9635
02:18:53|2.9636
02:18:54|2.9651
02:18:54|2.9636
02:18:55|2.9636
02:18:57|2.9636
02:18:57|2.9636
02:18:59|2.9636
02:18:59|2.9636
02:19:01|2.9636
02:19:02|2.9636
02:19:03|2.965
02:19:04|2.965
02:19:05|2.9652
02:19:06|2.9642
02:19:07|2.9644
02:19:08|2.9643
02:19:09|2.9643
02:19:10|2.9642
02:19:11|2.9642
02:19:12|2.9606
02:19:13|2.9606
02:19:14|2.9598
02:19:15|2.9581
02:19:16|2.9585
02:19:17|2.9585
02:19:18|2.9585
02:19:19|2.9585
02:19:20|2.9585
02:19:21|2.9567
02:19:22|2.9581
02:19:23|2.9582
02:19:25|2.9565
02:19:26|2.9547
02:19:28|2.9544
02:19:29|2.9526
02:19:31|2.9566
02:19:31|2.9566
02:19:33|2.9566
02:19:33|2.9578
02:19:34|2.9573
02:19:36|2.958
02:19:37|2.958
02:19:38|2.9557
02:19:39|2.9545
02:19:40|2.9509
02:19:41|2.9501
02:19:42|2.95
02:19:43|2.9491
02:19:44|2.9479
02:19:45|2.9486
02:19:46|2.9496
02:19:47|2.9496
02:19:48|2.9487
02:19:49|2.9499
02:19:51|2.9496
02:19:52|2.9496
02:19:52|2.9494
02:19:54|2.9484
02:19:54|2.9496
02:19:57|2.9549
02:19:57|2.9549
02:19:58|2.9559
02:19:59|2.9557
02:20:00|2.9557
02:20:02|2.9549
02:20:02|2.9549
02:20:03|2.9561
02:20:05|2.9566
02:20:05|2.9566
02:20:08|2.9545
02:20:09|2.9534
02:20:10|2.953
02:20:11|2.9529
02:20:12|2.9538
02:20:13|2.9534
02:20:14|2.9538
02:20:15|2.9526
02:20:16|2.9526
02:20:17|2.9526
02:20:18|2.9536
02:20:19|2.9536
02:20:20|2.953
02:20:21|2.9524
02:20:22|2.9544
02:20:23|2.9566
02:20:25|2.9573
02:20:26|2.9576
02:20:27|2.9584
02:20:28|2.96
02:20:28|2.9628
02:20:30|2.975
02:20:31|2.9755
02:20:32|2.9755
02:20:33|2.9699
02:20:34|2.9663
02:20:35|2.9688
02:20:36|2.9652
02:20:37|2.9646
02:20:38|2.9629
02:20:39|2.963
02:20:40|2.963
02:20:41|2.963
02:20:42|2.9621
02:20:43|2.9621
02:20:45|2.9615
02:20:46|2.9615
02:20:47|2.9612
02:20:48|2.9612
02:20:49|2.9612
02:20:50|2.9612
02:20:51|2.9591
02:20:52|2.9625
02:20:53|2.9611
02:20:55|2.9617
02:20:56|2.9617
02:20:57|2.9613
02:20:58|2.9613
02:20:59|2.9613
02:21:00|2.9622
02:21:01|2.9622
02:21:02|2.9596
02:21:03|2.9641
02:21:04|2.9634
02:21:05|2.9634
02:21:06|2.9659
02:21:07|2.965
02:21:08|2.965
02:21:09|2.9649
02:21:10|2.9629
02:21:11|2.9644
02:21:12|2.9644
02:21:13|2.9646
02:21:14|2.9633
02:21:15|2.9634
02:21:17|2.9634
02:21:17|2.9634
02:21:18|2.9652
02:21:19|2.9676
02:21:20|2.9676
02:21:21|2.9676
02:21:23|2.9676
02:21:23|2.9676
02:21:24|2.9697
02:21:25|2.9699
02:21:26|2.9685
02:21:28|2.9666
02:21:29|2.9666
02:21:31|2.966
02:21:31|2.967
02:21:32|2.967
02:21:34|2.967
02:21:35|2.967
02:21:36|2.967
02:21:37|2.9666
02:21:38|2.9678
02:21:39|2.9661
02:21:40|2.9661
02:21:41|2.9664
02:21:42|2.9681
02:21:43|2.9688
02:21:44|2.9688
02:21:45|2.9687
02:21:46|2.9687
02:21:47|2.9688
02:21:49|2.9684
02:21:49|2.9684
02:21:50|2.967
02:21:51|2.9671
02:21:52|2.9688
02:21:53|2.9677
02:21:55|2.9684
02:21:55|2.9678
02:21:56|2.9707
02:21:58|2.9716
02:21:59|2.9706
02:21:59|2.9706
02:22:04|2.9718
02:22:05|2.9719
02:22:06|2.9734
02:22:07|2.9754
02:22:08|2.9719
02:22:09|2.9726
02:22:10|2.9748
02:22:11|2.9748
02:22:12|2.9748
02:22:13|2.9765
02:22:14|2.9746
02:22:15|2.976
02:22:16|2.9772
02:22:17|2.9769
02:22:18|2.9745
02:22:19|2.9762
02:22:20|2.9762
02:22:21|2.9762
02:22:22|2.9762
02:22:24|2.9757
02:22:24|2.9745
02:22:25|2.9743
02:22:26|2.9734
02:22:28|2.9721
02:22:29|2.9721
02:22:30|2.9741
02:22:31|2.9739
02:22:31|2.9735
02:22:33|2.9735
02:22:33|2.9735
02:22:35|2.9735
02:22:35|2.972
02:22:37|2.972
02:22:37|2.9717
02:22:39|2.9721
02:22:40|2.971
02:22:41|2.971
02:22:42|2.971
02:22:43|2.9713
02:22:44|2.9713
02:22:45|2.9715
02:22:46|2.9715
02:22:48|2.9705
02:22:49|2.9705
02:22:50|2.9703
02:22:52|2.9687
02:22:53|2.9687
02:22:53|2.9707
02:22:54|2.9707
02:22:55|2.9707
02:22:56|2.9707
02:22:58|2.9711
02:22:59|2.9711
02:23:00|2.9707
02:23:02|2.9735
02:23:04|2.9735
02:23:04|2.9735
02:23:06|2.9724
02:23:07|2.9724
02:23:09|2.9733
02:23:10|2.9739
02:23:11|2.9739
02:23:12|2.9738
02:23:12|2.9744
02:23:13|2.9744
02:23:14|2.9731
02:23:15|2.974
02:23:16|2.974
02:23:17|2.9728
02:23:18|2.9728
02:23:20|2.9734
02:23:21|2.9734
02:23:22|2.9734
02:23:23|2.9734
02:23:24|2.9743
02:23:25|2.9743
02:23:26|2.973
02:23:28|2.9724
02:23:28|2.9738
02:23:30|2.9723
02:23:31|2.9724
02:23:32|2.9724
02:23:33|2.9727
02:23:35|2.9723
02:23:35|2.9708
02:23:36|2.9719
02:23:37|2.9719
02:23:39|2.9723
02:23:39|2.9723
02:23:40|2.9723
02:23:41|2.9707
02:23:43|2.9707
02:23:44|2.9707
02:23:44|2.9705
02:23:46|2.9688
02:23:47|2.9671
02:23:47|2.9639
02:23:48|2.9639
02:23:50|2.9639
02:23:51|2.9681
02:23:52|2.9681
02:23:54|2.9678
02:23:55|2.9658
02:23:55|2.9658
02:23:56|2.9632
02:23:57|2.9632
02:23:58|2.9662
02:23:59|2.9661
02:24:01|2.9661
02:24:01|2.9652
02:24:03|2.9651
02:24:03|2.9651
02:24:04|2.9651
02:24:06|2.9662
02:24:07|2.9681
02:24:08|2.966
02:24:09|2.966
02:24:10|2.966
02:24:11|2.966
02:24:12|2.966
02:24:13|2.966
02:24:14|2.9649
02:24:15|2.9649
02:24:16|2.9639
02:24:17|2.9605
02:24:19|2.9587
02:24:19|2.9587
02:24:21|2.9597
02:24:22|2.9597
02:24:22|2.9597
02:24:23|2.9587
02:24:24|2.9524
02:24:25|2.9527
02:24:27|2.9537
02:24:28|2.9537
02:24:28|2.9525
02:24:30|2.9537
02:24:31|2.9538
02:24:32|2.9602
02:24:33|2.9622
02:24:34|2.9654
02:24:35|2.9647
02:24:36|2.9647
02:24:37|2.9647
02:24:39|2.9601
02:24:40|2.9601
02:24:40|2.9601
02:24:41|2.9586
02:24:43|2.9564
02:24:44|2.9564
02:24:44|2.9568
02:24:46|2.9568
02:24:47|2.9568
02:24:48|2.9545
02:24:50|2.9537
02:24:50|2.9538
02:24:52|2.9548
02:24:52|2.9564
02:24:53|2.9602
02:24:55|2.9602
02:24:55|2.9602
02:24:57|2.9637
02:24:57|2.9637
02:25:00|2.9637
02:25:00|2.9637
02:25:01|2.9637
02:25:02|2.9637
02:25:03|2.9637
02:25:04|2.962
02:25:05|2.9623
02:25:06|2.9623
02:25:08|2.9637
02:25:10|2.9637
02:25:10|2.9637
02:25:11|2.9637
02:25:12|2.9637
02:25:13|2.9637
02:25:14|2.9637
02:25:15|2.9637
02:25:16|2.9637
02:25:17|2.9648
02:25:18|2.9651
02:25:19|2.9651
02:25:21|2.9696
02:25:22|2.9696
02:25:23|2.9696
02:25:24|2.9695
02:25:25|2.9695
02:25:26|2.9691
02:25:27|2.969
02:25:28|2.969
02:25:29|2.969
02:25:30|2.969
02:25:31|2.9689
02:25:32|2.9673
02:25:33|2.9673
02:25:34|2.9673
02:25:35|2.9661
02:25:36|2.9661
02:25:38|2.9663
02:25:39|2.9663
02:25:40|2.9663
02:25:40|2.9658
02:25:42|2.9658
02:25:43|2.9658
02:25:44|2.9691
02:25:45|2.969
02:25:45|2.9691
02:25:47|2.9691
02:25:48|2.9691
02:25:49|2.9691
02:25:51|2.9662
02:25:53|2.9671
02:25:54|2.9671
02:25:54|2.9662
02:25:55|2.9652
02:25:56|2.9652
02:25:57|2.9652
02:25:59|2.9663
02:26:00|2.9668
02:26:01|2.9668
02:26:02|2.9668
02:26:03|2.9668
02:26:05|2.9668
02:26:05|2.9668
02:26:06|2.9668
02:26:07|2.9672
02:26:08|2.9691
02:26:09|2.9691
02:26:10|2.9691
02:26:12|2.9709
02:26:12|2.9708
02:26:14|2.9708
02:26:14|2.9708
02:26:16|2.9729
02:26:17|2.9729
02:26:18|2.9729
02:26:19|2.9735
02:26:20|2.9735
02:26:21|2.9735
02:26:22|2.9735
02:26:23|2.9724
02:26:24|2.9727
02:26:25|2.9727
02:26:26|2.9727
02:26:27|2.9727
02:26:29|2.9727
02:26:30|2.9745
02:26:31|2.9765
02:26:32|2.9777
02:26:33|2.978
02:26:33|2.9754
02:26:35|2.9754
02:26:36|2.975
02:26:36|2.975
02:26:38|2.975
02:26:39|2.975
02:26:40|2.9751
02:26:41|2.9777
02:26:42|2.9785
02:26:43|2.9785
02:26:43|2.9783
02:26:45|2.9774
02:26:46|2.9774
02:26:47|2.976
02:26:49|2.976
02:26:49|2.9775
02:26:50|2.9748
02:26:52|2.9748
02:26:53|2.9727
02:26:53|2.9751
02:26:56|2.9775
02:26:57|2.9769
02:26:59|2.9774
02:27:00|2.9793
02:27:01|2.9792
02:27:02|2.9792
02:27:03|2.9792
02:27:04|2.9782
02:27:06|2.9782
02:27:07|2.9782
02:27:08|2.9782
02:27:09|2.9782
02:27:11|2.9841
02:27:11|2.9841
02:27:13|2.9841
02:27:14|2.989
02:27:16|2.9901
02:27:17|2.9925
02:27:18|2.9921
02:27:19|2.9909
02:27:20|2.9885
02:27:21|2.9868
02:27:22|2.9868
02:27:23|2.9873
02:27:24|2.9873
02:27:25|2.9884
02:27:26|2.9884
02:27:27|2.9887
02:27:28|2.9887
02:27:29|2.9887
02:27:31|2.9932
02:27:31|2.9933
02:27:32|2.9929
02:27:33|2.9915
02:27:35|2.9919
02:27:35|2.9919
02:27:36|2.9919
02:27:37|2.9898
02:27:39|2.9898
02:27:40|2.9884
02:27:41|2.9884
02:27:41|2.9884
02:27:42|2.9863
02:27:44|2.9865
02:27:44|2.9865
02:27:45|2.9869
02:27:47|2.9868
02:27:48|2.9868
02:27:49|2.9856
02:27:50|2.9834
02:27:51|2.9828
02:27:53|2.9824
02:27:54|2.9819
02:27:55|2.9819
02:27:56|2.9819
02:27:57|2.9819
02:27:58|2.9872
02:27:59|2.9872
02:28:01|2.9828
02:28:01|2.9847
02:28:03|2.9847
02:28:03|2.9847
02:28:04|2.9847
02:28:05|2.9847
02:28:06|2.9847
02:28:07|2.9867
02:28:09|2.9856
02:28:09|2.9847
02:28:10|2.9847
02:28:11|2.9857
02:28:13|2.9857
02:28:13|2.9856
02:28:15|2.9857
02:28:16|2.9868
02:28:17|2.9868
02:28:18|2.9856
02:28:19|2.9855
02:28:20|2.9855
02:28:21|2.9855
02:28:22|2.9855
02:28:23|2.9851
02:28:24|2.9851
02:28:25|2.9851
02:28:26|2.9847
02:28:27|2.9847
02:28:28|2.9847
02:28:29|2.9847
02:28:30|2.9847
02:28:31|2.9847
02:28:32|2.9847
02:28:33|2.9847
02:28:34|2.9847
02:28:35|2.9847
02:28:36|2.98
02:28:37|2.98
02:28:38|2.9812
02:28:39|2.9836
02:28:40|2.9836
02:28:41|2.9839
02:28:42|2.9839
02:28:43|2.9828
02:28:44|2.9821
02:28:45|2.9818
02:28:46|2.9804
02:28:47|2.9804
02:28:48|2.9804
02:28:49|2.9804
02:28:50|2.9801
02:28:51|2.9801
02:28:52|2.9801
02:28:54|2.9791
02:28:55|2.9791
02:28:55|2.9783
02:28:57|2.9787
02:28:58|2.9774
02:28:59|2.9763
02:29:00|2.975
02:29:01|2.975
02:29:02|2.9755
02:29:04|2.9755
02:29:05|2.9755
02:29:06|2.9753
02:29:07|2.9753
02:29:07|2.9793
02:29:08|2.9802
02:29:10|2.9839
02:29:11|2.984
02:29:12|2.984
02:29:13|2.9838
02:29:14|2.9802
02:29:15|2.982
02:29:16|2.982
02:29:17|2.983
02:29:18|2.9836
02:29:19|2.983
02:29:21|2.9839
02:29:21|2.9839
02:29:22|2.9839
02:29:24|2.9839
02:29:24|2.9839
02:29:26|2.9839
02:29:27|2.9838
02:29:27|2.9835
02:29:28|2.9835
02:29:29|2.9836
02:29:30|2.9836
02:29:33|2.9851
02:29:33|2.9851
02:29:34|2.9871
02:29:35|2.9873
02:29:36|2.9865
02:29:37|2.9888
02:29:38|2.9888
02:29:39|2.9888
02:29:40|2.99
02:29:41|2.9938
02:29:43|2.9927
02:29:44|2.9927
02:29:45|2.9927
02:29:45|2.9849
02:29:46|2.9862
02:29:48|2.9842
02:29:49|2.9842
02:29:50|2.9869
02:29:51|2.9908
02:29:52|2.9908
02:29:53|2.9908
02:29:55|2.9908
02:29:56|2.9869
02:29:57|2.9869
02:29:58|2.9845
02:29:58|2.9845
02:30:00|2.9861
02:30:01|2.9861
02:30:02|2.9875
02:30:03|2.9855
02:30:04|2.9855
02:30:05|2.9855
02:30:05|2.9835
02:30:07|2.9835
02:30:07|2.985
02:30:10|2.9854
02:30:10|2.9854
02:30:11|2.9852
02:30:12|2.9856
02:30:14|2.9868
02:30:15|2.9868
02:30:17|2.9868
02:30:17|2.9896
02:30:18|2.9896
02:30:19|2.9896
02:30:21|2.9877
02:30:22|2.9896
02:30:22|2.9896
02:30:25|2.9896
02:30:25|2.9896
02:30:26|2.9896
02:30:28|2.9896
02:30:28|2.9925
02:30:29|2.9925
02:30:30|2.9926
02:30:31|2.994
02:30:33|2.9939
02:30:33|2.9941
02:30:35|2.9941
02:30:36|2.9941
02:30:37|2.9927
02:30:38|2.9961
02:30:40|2.9912
02:30:40|2.9912
02:30:41|2.9883
02:30:42|2.9872
02:30:43|2.9872
02:30:45|2.9855
02:30:45|2.9813
02:30:46|2.984
02:30:47|2.9876
02:30:49|2.9863
02:30:50|2.9863
02:30:51|2.9847
02:30:51|2.9847
02:30:52|2.9827
02:30:54|2.9844
02:31:01|2.982
02:31:01|2.98
02:31:02|2.98
02:31:03|2.98
02:31:05|2.98
02:31:05|2.98
02:31:07|2.98
02:31:08|2.9802
02:31:09|2.9802
02:31:11|2.9792
02:31:11|2.9792
02:31:12|2.9793
02:31:13|2.9793
02:31:14|2.9791
02:31:15|2.98
02:31:16|2.98
02:31:17|2.9797
02:31:19|2.9803
02:31:20|2.9803
02:31:21|2.9803
02:31:22|2.9803
02:31:22|2.9803
02:31:24|2.9803
02:31:25|2.9803
02:31:26|2.9803
02:31:27|2.9803
02:31:27|2.9792
02:31:29|2.9792
02:31:30|2.9792
02:31:32|2.9791
02:31:33|2.9791
02:31:34|2.9791
02:31:35|2.9785
02:31:35|2.9785
02:31:36|2.9785
02:31:38|2.9768
02:31:39|2.9755
02:31:40|2.9757
02:31:42|2.9761
02:31:42|2.9761
02:31:44|2.9772
02:31:45|2.9772
02:31:46|2.9772
02:31:47|2.9772
02:31:48|2.9764
02:31:49|2.9764
02:31:50|2.9764
02:31:51|2.9764
02:31:52|2.9768
02:31:53|2.9768
02:31:54|2.9768
02:31:55|2.9785
02:31:56|2.9785
02:31:57|2.9785
02:31:58|2.9785
02:31:59|2.9785
02:32:01|2.9785
02:32:02|2.9793
02:32:03|2.9793
02:32:05|2.9835
02:32:05|2.9834
02:32:07|2.9841
02:32:07|2.9842
02:32:10|2.9842
02:32:11|2.9842
02:32:12|2.9842
02:32:14|2.9842
02:32:15|2.9842
02:32:15|2.9842
02:32:17|2.9831
02:32:18|2.9831
02:32:19|2.9813
02:32:20|2.9813
02:32:21|2.9813
02:32:22|2.9813
02:32:23|2.9832
02:32:24|2.9832
02:32:25|2.9856
02:32:26|2.9856
02:32:27|2.9856
02:32:28|2.9816
02:32:29|2.9816
02:32:31|2.9816
02:32:32|2.9816
02:32:33|2.9816
02:32:34|2.9816
02:32:35|2.9816
02:32:36|2.9816
02:32:37|2.9829
02:32:38|2.9831
02:32:39|2.9827
02:32:40|2.9827
02:32:41|2.9832
02:32:42|2.9841
02:32:43|2.9836
02:32:44|2.9836
02:32:45|2.9838
02:32:46|2.9819
02:32:47|2.9819
02:32:48|2.9819
02:32:49|2.9807
02:32:50|2.9807
02:32:51|2.9807
02:32:52|2.9828
02:32:53|2.9807
02:32:54|2.9807
02:32:55|2.9807
02:32:56|2.9807
02:32:57|2.9833
02:32:58|2.9833
02:32:59|2.9833
02:33:00|2.9832
02:33:02|2.9847
02:33:02|2.9832
02:33:03|2.9832
02:33:04|2.9833
02:33:05|2.9833
02:33:07|2.9833
02:33:07|2.9829
02:33:09|2.9829
02:33:09|2.9829
02:33:11|2.9829
02:33:12|2.9858
02:33:12|2.9858
02:33:13|2.9852
02:33:15|2.9852
02:33:16|2.9819
02:33:17|2.9819
02:33:18|2.985
02:33:19|2.985
02:33:20|2.985
02:33:20|2.985
02:33:22|2.985
02:33:23|2.985
02:33:24|2.9855
02:33:25|2.9855
02:33:25|2.9849
02:33:27|2.9849
02:33:28|2.9849
02:33:29|2.9849
02:33:30|2.985
02:33:31|2.985
02:33:32|2.985
02:33:33|2.9844
02:33:34|2.9844
02:33:34|2.9857
02:33:36|2.9858
02:33:37|2.9858
02:33:38|2.9858
02:33:39|2.9858
02:33:39|2.9858
02:33:42|2.9879
02:33:42|2.9879
02:33:44|2.9879
02:33:44|2.9879
02:33:45|2.988
02:33:46|2.9886
02:33:47|2.9892
02:33:49|2.9886
02:33:49|2.9886
02:33:50|2.9886
02:33:51|2.9891
02:33:53|2.9878
02:33:54|2.9878
02:33:55|2.9886
02:33:56|2.9887
02:33:57|2.9887
02:33:59|2.9899
02:33:59|2.9899
02:34:01|2.9899
02:34:03|2.9914
02:34:03|2.9914
02:34:05|2.9925
02:34:05|2.9924
02:34:07|2.9924
02:34:08|2.9924
02:34:08|2.9924
02:34:10|2.9931
02:34:11|2.9931
02:34:11|2.9949
02:34:12|2.9931
02:34:13|2.9921
02:34:14|2.9921
02:34:16|2.9921
02:34:17|2.9914
02:34:17|2.9914
02:34:19|2.9862
02:34:20|2.9862
02:34:21|2.9862
02:34:22|2.9862
02:34:23|2.9862
02:34:25|2.9876
02:34:25|2.9876
02:34:26|2.9876
02:34:27|2.9876
02:34:29|2.9846
02:34:30|2.983
02:34:30|2.98
02:34:33|2.98
02:34:34|2.9784
02:34:35|2.9774
02:34:36|2.9793
02:34:36|2.9811
02:34:37|2.9811
02:34:39|2.9811
02:34:40|2.9811
02:34:41|2.9842
02:34:41|2.9842
02:34:43|2.9851
02:34:45|2.9837
02:34:45|2.9821
02:34:46|2.9821
02:34:47|2.9821
02:34:48|2.9821
02:34:49|2.9838
02:34:50|2.9838
02:34:51|2.9843
02:34:52|2.987
02:34:53|2.987
02:34:55|2.986
02:34:55|2.986
02:34:57|2.986
02:34:58|2.986
02:35:00|2.986
02:35:01|2.986
02:35:02|2.9862
02:35:03|2.986
02:35:05|2.986
02:35:05|2.986
02:35:06|2.986
02:35:07|2.986
02:35:08|2.986
02:35:09|2.984
02:35:10|2.9846
02:35:11|2.9841
02:35:12|2.9845
02:35:13|2.9845
02:35:14|2.9845
02:35:15|2.9845
02:35:16|2.9845
02:35:17|2.986
02:35:18|2.986
02:35:19|2.9867
02:35:20|2.9867
02:35:21|2.9867
02:35:22|2.9867
02:35:23|2.9859
02:35:24|2.9867
02:35:25|2.9867
02:35:26|2.9867
02:35:27|2.9871
02:35:29|2.9871
02:35:29|2.9871
02:35:30|2.9871
02:35:31|2.9871
02:35:33|2.9871
02:35:34|2.9871
02:35:35|2.9878
02:35:37|2.9878
02:35:37|2.99
02:35:38|2.9916
02:35:39|2.9918
02:35:40|2.9918
02:35:41|2.9918
02:35:42|2.9918
02:35:43|2.9918
02:35:44|2.9923
02:35:45|2.9915
02:35:46|2.9915
02:35:47|2.9915
02:35:48|2.9915
02:35:49|2.9915
02:35:50|2.9903
02:35:51|2.9903
02:35:52|2.9903
02:35:53|2.9893
02:35:55|2.9877
02:35:55|2.9877
02:35:56|2.9891
02:35:57|2.9891
02:35:58|2.9891
02:35:59|2.9891
02:36:01|2.9877
02:36:01|2.9877
02:36:02|2.9877
02:36:03|2.9862
02:36:06|2.9855
02:36:07|2.9883
02:36:09|2.9883
02:36:10|2.9883
02:36:11|2.9879
02:36:12|2.9879
02:36:12|2.9879
02:36:14|2.9879
02:36:14|2.9879
02:36:16|2.9879
02:36:17|2.9879
02:36:19|2.9879
02:36:19|2.9886
02:36:20|2.9898
02:36:21|2.9898
02:36:22|2.9898
02:36:24|2.9886
02:36:24|2.9888
02:36:25|2.9888
02:36:26|2.9884
02:36:28|2.9879
02:36:29|2.9888
02:36:30|2.9868
02:36:31|2.9862
02:36:32|2.9871
02:36:33|2.9871
02:36:35|2.9871
02:36:35|2.9869
02:36:36|2.9865
02:36:37|2.9875
02:36:38|2.9876
02:36:39|2.9876
02:36:40|2.9894
02:36:41|2.9894
02:36:42|2.9895
02:36:43|2.9882
02:36:44|2.9882
02:36:45|2.9882
02:36:46|2.9882
02:36:47|2.9882
02:36:48|2.9882
02:36:49|2.9875
02:36:51|2.9875
02:36:51|2.9875
02:36:52|2.9883
02:36:53|2.9877
02:36:54|2.9862
02:36:56|2.9862
02:36:56|2.9862
02:36:58|2.9857
02:36:58|2.9831
02:37:00|2.9831
02:37:01|2.9828
02:37:02|2.9836
02:37:03|2.9836
02:37:05|2.9836
02:37:05|2.9836
02:37:07|2.9849
02:37:08|2.9831
02:37:09|2.9855
02:37:10|2.9855
02:37:11|2.9847
02:37:13|2.9848
02:37:13|2.9855
02:37:14|2.9849
02:37:15|2.9847
02:37:16|2.9847
02:37:17|2.9847
02:37:18|2.9847
02:37:19|2.9847
02:37:20|2.9847
02:37:22|2.9847
02:37:24|2.9847
02:37:25|2.9847
02:37:25|2.9847
02:37:27|2.9847
02:37:27|2.9847
02:37:28|2.9847
02:37:30|2.9847
02:37:31|2.9831
02:37:31|2.9827
02:37:33|2.9827
02:37:34|2.9838
02:37:35|2.9832
02:37:36|2.9832
02:37:37|2.9817
02:37:39|2.9818
02:37:39|2.9817
02:37:40|2.9817
02:37:41|2.9817
02:37:42|2.9817
02:37:43|2.9817
02:37:45|2.9808
02:37:46|2.9789
02:37:47|2.9789
02:37:48|2.9789
02:37:49|2.9789
02:37:50|2.9799
02:37:51|2.9789
02:37:52|2.9789
02:37:53|2.9807
02:37:54|2.9807
02:37:55|2.9807
02:37:56|2.9818
02:37:57|2.9818
02:37:58|2.9818
02:37:59|2.9805
02:38:00|2.9805
02:38:01|2.9816
02:38:02|2.982
02:38:03|2.9823
02:38:04|2.9824
02:38:05|2.9824
02:38:06|2.9824
02:38:07|2.9824
02:38:08|2.9824
02:38:09|2.9846
02:38:11|2.985
02:38:12|2.985
02:38:13|2.9841
02:38:14|2.9841
02:38:15|2.9841
02:38:16|2.9841
02:38:17|2.9824
02:38:18|2.9814
02:38:19|2.98
02:38:21|2.9801
02:38:22|2.9801
02:38:22|2.9801
02:38:24|2.9801
02:38:25|2.9801
02:38:26|2.9801
02:38:27|2.9801
02:38:28|2.9801
02:38:29|2.9801
02:38:30|2.9801
02:38:31|2.9801
02:38:32|2.9801
02:38:33|2.9808
02:38:34|2.981
02:38:35|2.981
02:38:36|2.981
02:38:37|2.9807
02:38:38|2.9807
02:38:39|2.9811
02:38:40|2.9822
02:38:41|2.9822
02:38:42|2.9805
02:38:43|2.9805
02:38:44|2.9805
02:38:45|2.9805
02:38:46|2.9805
02:38:47|2.9813
02:38:48|2.9813
02:38:49|2.9813
02:38:50|2.9813
02:38:51|2.9813
02:38:52|2.9813
02:38:53|2.9813
02:38:54|2.9813
02:38:55|2.9813
02:38:56|2.9813
02:38:57|2.9813
02:38:58|2.9811
02:38:59|2.9798
02:39:00|2.9798
02:39:02|2.9786
02:39:03|2.9786
02:39:04|2.9786
02:39:05|2.9789
02:39:07|2.9799
02:39:07|2.9799
02:39:08|2.9799
02:39:10|2.9799
02:39:11|2.9799
02:39:12|2.9787
02:39:13|2.9787
02:39:14|2.9768
02:39:14|2.9768
02:39:16|2.9749
02:39:17|2.9749
02:39:18|2.9749
02:39:19|2.9757
02:39:20|2.9757
02:39:21|2.9757
02:39:21|2.9757
02:39:23|2.9757
02:39:24|2.9757
02:39:25|2.9757
02:39:25|2.9757
02:39:27|2.9757
02:39:28|2.9757
02:39:29|2.9757
02:39:30|2.9771
02:39:31|2.9771
02:39:32|2.9771
02:39:33|2.9773
02:39:34|2.9773
02:39:35|2.9773
02:39:36|2.9773
02:39:37|2.9773
02:39:38|2.976
02:39:39|2.976
02:39:40|2.976
02:39:41|2.976
02:39:42|2.976
02:39:43|2.976
02:39:44|2.976
02:39:45|2.976
02:39:46|2.976
02:39:47|2.976
02:39:48|2.976
02:39:49|2.9757
02:39:50|2.9757
02:39:51|2.9757
02:39:52|2.9757
02:39:53|2.9757
02:39:54|2.9758
02:39:55|2.9758
02:39:56|2.9758
02:39:57|2.9755
02:39:58|2.9735
02:39:59|2.9726
02:40:00|2.9726
02:40:01|2.9719
02:40:03|2.9719
02:40:04|2.9719
02:40:05|2.9735
02:40:07|2.9721
02:40:07|2.9721
02:40:08|2.9721
02:40:10|2.9732
02:40:11|2.9732
02:40:12|2.9732
02:40:13|2.9732
02:40:15|2.9732
02:40:15|2.9732
02:40:16|2.9732
02:40:17|2.9741
02:40:18|2.9741
02:40:19|2.9743
02:40:20|2.9743
02:40:21|2.9743
02:40:22|2.9743
02:40:23|2.9743
02:40:24|2.9747
02:40:25|2.9747
02:40:26|2.9747
02:40:28|2.9747
02:40:28|2.974
02:40:29|2.9743
02:40:30|2.9743
02:40:31|2.9743
02:40:32|2.9745
02:40:34|2.9742
02:40:35|2.9742
02:40:36|2.9742
02:40:38|2.9708
02:40:39|2.9708
02:40:39|2.9706
02:40:40|2.9706
02:40:41|2.9707
02:40:42|2.973
02:40:43|2.973
02:40:45|2.9741
02:40:45|2.9731
02:40:46|2.9731
02:40:47|2.9731
02:40:48|2.9725
02:40:49|2.9725
02:40:50|2.9725
02:40:51|2.9725
02:40:52|2.9725
02:40:53|2.9708
02:40:54|2.9708
02:40:55|2.9708
02:40:56|2.9708
02:40:57|2.9708
02:40:58|2.9692
02:40:59|2.9692
02:41:00|2.9692
02:41:01|2.9692
02:41:02|2.9692
02:41:03|2.9692
02:41:05|2.9692
02:41:05|2.9678
02:41:09|2.9678
02:41:09|2.9675
02:41:10|2.965
02:41:12|2.965
02:41:12|2.9651
02:41:14|2.9665
02:41:15|2.9665
02:41:15|2.9665
02:41:17|2.9678
02:41:18|2.9679
02:41:19|2.9679
02:41:20|2.9679
02:41:21|2.9679
02:41:22|2.9679
02:41:23|2.9679
02:41:24|2.9679
02:41:25|2.9674
02:41:26|2.9674
02:41:27|2.9674
02:41:28|2.9674
02:41:29|2.9674
02:41:30|2.9688
02:41:31|2.969
02:41:32|2.9702
02:41:33|2.9695
02:41:34|2.9695
02:41:36|2.9637
02:41:37|2.9637
02:41:38|2.9653
02:41:38|2.9653
02:41:39|2.9653
02:41:40|2.9653
02:41:41|2.965
02:41:42|2.965
02:41:43|2.9645
02:41:44|2.96
02:41:45|2.9615
02:41:46|2.96
02:41:48|2.96
02:41:49|2.9624
02:41:49|2.9636
02:41:50|2.9622
02:41:52|2.9622
02:41:53|2.9623
02:41:53|2.9623
02:41:54|2.9621
02:41:55|2.9621
02:41:56|2.9623
02:41:58|2.9588
02:41:59|2.9588
02:42:00|2.9608
02:42:01|2.9626
02:42:02|2.9626
02:42:04|2.965
02:42:04|2.965
02:42:05|2.965
02:42:07|2.965
02:42:07|2.965
02:42:09|2.965
02:42:10|2.965
02:42:10|2.965
02:42:11|2.9637
02:42:12|2.9637
02:42:14|2.9637
02:42:15|2.9637
02:42:16|2.9637
02:42:18|2.9695
02:42:18|2.9681
02:42:19|2.9681
02:42:20|2.969
02:42:21|2.969
02:42:23|2.969
02:42:24|2.9662
02:42:25|2.9662
02:42:26|2.9662
02:42:27|2.9664
02:42:29|2.9664
02:42:29|2.9664
02:42:30|2.964
02:42:32|2.9673
02:42:33|2.9675
02:42:34|2.9675
02:42:35|2.9653
02:42:36|2.9659
02:42:37|2.9665
02:42:38|2.9665
02:42:39|2.9665
02:42:40|2.9665
02:42:42|2.9658
02:42:43|2.9658
02:42:43|2.9649
02:42:44|2.965
02:42:45|2.965
02:42:47|2.965
02:42:48|2.965
02:42:48|2.965
02:42:50|2.965
02:42:50|2.9658
02:42:51|2.9658
02:42:52|2.966
02:42:53|2.966
02:42:54|2.966
02:42:56|2.966
02:42:56|2.966
02:42:58|2.966
02:42:58|2.9659
02:42:59|2.966
02:43:01|2.9639
02:43:02|2.966
02:43:03|2.966
02:43:04|2.9664
02:43:05|2.9664
02:43:06|2.9659
02:43:07|2.9667
02:43:09|2.9667
02:43:09|2.9667
02:43:11|2.9667
02:43:11|2.967
02:43:13|2.967
02:43:14|2.967
02:43:15|2.967
02:43:16|2.967
02:43:18|2.967
02:43:18|2.9686
02:43:20|2.9686
02:43:20|2.9686
02:43:22|2.9687
02:43:23|2.9682
02:43:24|2.9682
02:43:25|2.9682
02:43:27|2.9688
02:43:27|2.9688
02:43:29|2.9688
02:43:30|2.9714
02:43:30|2.9716
02:43:31|2.9716
02:43:32|2.9716
02:43:34|2.9742
02:43:36|2.9742
02:43:36|2.9731
02:43:38|2.9731
02:43:39|2.9722
02:43:40|2.9722
02:43:41|2.9722
02:43:43|2.973
02:43:43|2.973
02:43:44|2.973
02:43:45|2.973
02:43:46|2.9715
02:43:47|2.9715
02:43:48|2.9715
02:43:49|2.9715
02:43:51|2.9704
02:43:51|2.97
02:43:53|2.97
02:43:53|2.97
02:43:55|2.97
02:43:55|2.97
02:43:57|2.9693
02:43:57|2.9688
02:43:59|2.9688
02:44:00|2.968
02:44:01|2.9688
02:44:02|2.9713
02:44:03|2.9713
02:44:04|2.9699
02:44:05|2.9695
02:44:06|2.9706
02:44:07|2.9707
02:44:09|2.9707
02:44:09|2.9707
02:44:11|2.9707
02:44:12|2.9699
02:44:13|2.9698
02:44:13|2.9698
02:44:14|2.9711
02:44:16|2.9727
02:44:16|2.9715
02:44:17|2.9715
02:44:19|2.9729
02:44:19|2.9725
02:44:20|2.9688
02:44:22|2.9645
02:44:23|2.9656
02:44:23|2.9656
02:44:25|2.966
02:44:26|2.966
02:44:27|2.9643
02:44:27|2.964
02:44:30|2.964
02:44:30|2.964
02:44:31|2.9642
02:44:32|2.9629
02:44:33|2.9633
02:44:34|2.9656
02:44:35|2.9657
02:44:36|2.9657
02:44:37|2.964
02:44:38|2.964
02:44:39|2.9639
02:44:40|2.9639
02:44:41|2.9639
02:44:42|2.9639
02:44:43|2.9614
02:44:44|2.9637
02:44:45|2.9637
02:44:46|2.9637
02:44:47|2.9637
02:44:48|2.9627
02:44:49|2.9622
02:44:50|2.9617
02:44:51|2.96
02:44:52|2.9575
02:44:53|2.959
02:44:54|2.959
02:44:55|2.959
02:44:57|2.9583
02:44:57|2.9583
02:44:58|2.9583
02:44:59|2.9583
02:45:00|2.9583
02:45:02|2.9586
02:45:02|2.9582
02:45:03|2.9582
02:45:04|2.9554
02:45:05|2.9544
02:45:06|2.9562
02:45:08|2.9579
02:45:09|2.9571
02:45:11|2.9555
02:45:11|2.9555
02:45:12|2.9555
02:45:14|2.9561
02:45:16|2.9534
02:45:17|2.9557
02:45:17|2.9569
02:45:18|2.9569
02:45:19|2.9576
02:45:20|2.9576
02:45:21|2.9564
02:45:22|2.9537
02:45:24|2.9537
02:45:25|2.9513
02:45:25|2.9507
02:45:26|2.9501
02:45:28|2.9502
02:45:30|2.952
02:45:30|2.952
02:45:31|2.9511
02:45:32|2.9553
02:45:33|2.9549
02:45:34|2.9549
02:45:35|2.9549
02:45:36|2.9577
02:45:37|2.9577
02:45:38|2.9577
02:45:39|2.96
02:45:40|2.96
02:45:42|2.9615
02:45:42|2.964
02:45:43|2.964
02:45:44|2.9643
02:45:45|2.9649
02:45:47|2.9652
02:45:47|2.9658
02:45:49|2.9677
02:45:49|2.9677
02:45:50|2.9677
02:45:51|2.965
02:45:53|2.9666
02:45:53|2.9666
02:45:55|2.968
02:45:57|2.9673
02:45:58|2.9673
02:45:59|2.9673
02:46:00|2.9673
02:46:01|2.9673
02:46:03|2.9677
02:46:04|2.9677
02:46:04|2.9685
02:46:06|2.9673
02:46:07|2.9673
02:46:08|2.9673
02:46:09|2.9673
02:46:10|2.9673
02:46:12|2.9673
02:46:12|2.97
02:46:14|2.97
02:46:15|2.9722
02:46:16|2.9719
02:46:18|2.9713
02:46:19|2.9695
02:46:19|2.9695
02:46:21|2.9685
02:46:22|2.9685
02:46:22|2.9678
02:46:24|2.9686
02:46:25|2.9686
02:46:25|2.9686
02:46:26|2.9686
02:46:28|2.9686
02:46:29|2.9686
02:46:30|2.9685
02:46:31|2.9685
02:46:33|2.9685
02:46:33|2.9679
02:46:35|2.9679
02:46:36|2.9686
02:46:37|2.9686
02:46:38|2.9686
02:46:39|2.9697
02:46:40|2.9697
02:46:41|2.9697
02:46:42|2.9697
02:46:43|2.9697
02:46:44|2.9697
02:46:45|2.9685
02:46:46|2.9679
02:46:47|2.9679
02:46:48|2.9653
02:46:49|2.9652
02:46:50|2.9652
02:46:51|2.9653
02:46:52|2.9629
02:46:53|2.9617
02:46:54|2.9617
02:46:55|2.96
02:46:56|2.96
02:46:57|2.9543
02:46:58|2.9561
02:46:59|2.956
02:47:00|2.9561
02:47:01|2.9575
02:47:02|2.9539
02:47:03|2.9539
02:47:04|2.9539
02:47:05|2.9539
02:47:07|2.9539
02:47:07|2.9537
02:47:08|2.9539
02:47:09|2.9532
02:47:10|2.9532
02:47:12|2.9532
02:47:13|2.9532
02:47:14|2.9532
02:47:14|2.9532
02:47:16|2.9532
02:47:16|2.9516
02:47:18|2.9493
02:47:18|2.946
02:47:19|2.9479
02:47:21|2.9466
02:47:22|2.9477
02:47:23|2.9477
02:47:24|2.9431
02:47:25|2.94
02:47:26|2.9396
02:47:27|2.9396
02:47:28|2.9403
02:47:29|2.9417
02:47:30|2.9434
02:47:31|2.9437
02:47:32|2.9437
02:47:34|2.9448
02:47:35|2.9442
02:47:35|2.9442
02:47:37|2.9442
02:47:37|2.9414
02:47:38|2.9414
02:47:39|2.9415
02:47:40|2.9415
02:47:42|2.9415
02:47:43|2.9415
02:47:44|2.9415
02:47:45|2.9415
02:47:46|2.9414
02:47:47|2.9409
02:47:48|2.9409
02:47:49|2.9415
02:47:50|2.9452
02:47:51|2.9452
02:47:52|2.9471
02:47:53|2.9471
02:47:54|2.9471
02:47:55|2.947
02:47:56|2.947
02:47:57|2.9487
02:47:58|2.9487
02:47:59|2.9409
02:48:00|2.9379
02:48:01|2.9432
02:48:02|2.9413
02:48:03|2.9413
02:48:05|2.9413
02:48:06|2.939
02:48:07|2.9414
02:48:07|2.9414
02:48:08|2.9414
02:48:10|2.9436
02:48:10|2.9458
02:48:11|2.9459
02:48:14|2.9426
02:48:14|2.9426
02:48:16|2.9394
02:48:16|2.9398
02:48:18|2.9409
02:48:18|2.9391
02:48:20|2.9377
02:48:21|2.94
02:48:22|2.9358
02:48:22|2.9371
02:48:23|2.9364
02:48:26|2.9403
02:48:26|2.9406
02:48:27|2.9364
02:48:28|2.9359
02:48:29|2.9364
02:48:30|2.9364
02:48:31|2.934
02:48:32|2.9322
02:48:33|2.9291
02:48:34|2.9297
02:48:36|2.931
02:48:38|2.9209
02:48:38|2.9252
02:48:40|2.9318
02:48:41|2.9281
02:48:42|2.9276
02:48:43|2.9295
02:48:44|2.9296
02:48:45|2.935
02:48:46|2.9337
02:48:47|2.9364
02:48:48|2.9364
02:48:49|2.9358
02:48:51|2.9376
02:48:51|2.9417
02:48:53|2.9417
02:48:53|2.9417
02:48:54|2.9411
02:48:56|2.9403
02:48:57|2.9433
02:48:58|2.9436
02:48:59|2.9499
02:49:00|2.9518
02:49:01|2.95
02:49:02|2.9489
02:49:03|2.9437
02:49:05|2.9465
02:49:06|2.9465
02:49:07|2.9493
02:49:07|2.9502
02:49:09|2.9502
02:49:09|2.9504
02:49:10|2.9511
02:49:11|2.9523
02:49:13|2.9501
02:49:13|2.9502
02:49:15|2.9524
02:49:17|2.9537
02:49:17|2.9537
02:49:18|2.9537
02:49:20|2.9551
02:49:21|2.9542
02:49:22|2.9543
02:49:23|2.9543
02:49:24|2.9543
02:49:25|2.9553
02:49:26|2.9553
02:49:28|2.9528
02:49:28|2.9523
02:49:29|2.9523
02:49:31|2.9523
02:49:31|2.9534
02:49:32|2.9534
02:49:33|2.9534
02:49:35|2.9542
02:49:36|2.955
02:49:36|2.9543
02:49:38|2.954
02:49:38|2.9544
02:49:39|2.9544
02:49:41|2.9568
02:49:42|2.9574
02:49:44|2.9574
02:49:44|2.9574
02:49:45|2.9569
02:49:47|2.9569
02:49:47|2.9569
02:49:48|2.9569
02:49:49|2.9543
02:49:50|2.9543
02:49:51|2.9517
02:49:53|2.9517
02:49:53|2.9517
02:49:54|2.9517
02:49:56|2.953
02:49:57|2.953
02:49:58|2.953
02:49:59|2.9543
02:50:00|2.9543
02:50:01|2.9543
02:50:02|2.9547
02:50:03|2.9547
02:50:05|2.9535
02:50:06|2.9523
02:50:07|2.9523
02:50:09|2.9523
02:50:09|2.9523
02:50:10|2.9513
02:50:12|2.9513
02:50:12|2.9503
02:50:14|2.9498
02:50:16|2.9498
02:50:16|2.948
02:50:17|2.948
02:50:18|2.948
02:50:19|2.948
02:50:21|2.948
02:50:21|2.948
02:50:23|2.9485
02:50:24|2.9468
02:50:26|2.9483
02:50:26|2.9505
02:50:27|2.9505
02:50:29|2.9503
02:50:30|2.9512
02:50:31|2.9526
02:50:32|2.951
02:50:33|2.951
02:50:34|2.9517
02:50:35|2.9492
02:50:36|2.9484
02:50:37|2.9484
02:50:38|2.9484
02:50:40|2.9484
02:50:42|2.9484
02:50:42|2.9484
02:50:43|2.9484
02:50:44|2.9464
02:50:45|2.9464
02:50:46|2.9437
02:50:47|2.9418
02:50:48|2.9418
02:50:49|2.9418
02:50:50|2.9411
02:50:51|2.9401
02:50:52|2.9434
02:50:54|2.9457
02:50:55|2.9457
02:50:56|2.9405
02:50:57|2.9418
02:50:58|2.9425
02:50:59|2.9425
02:50:59|2.9425
02:51:00|2.94
02:51:01|2.9393
02:51:02|2.9453
02:51:05|2.9408
02:51:05|2.9429
02:51:06|2.9429
02:51:07|2.9429
02:51:08|2.941
02:51:09|2.941
02:51:10|2.941
02:51:11|2.9411
02:51:12|2.9411
02:51:13|2.938
02:51:15|2.9365
02:51:16|2.9357
02:51:17|2.9357
02:51:18|2.9357
02:51:20|2.9322
02:51:21|2.9322
02:51:22|2.9331
02:51:23|2.9323
02:51:24|2.9323
02:51:25|2.9427
02:51:26|2.9424
02:51:27|2.9373
02:51:28|2.9273
02:51:29|2.9273
02:51:31|2.9255
02:51:32|2.9256
02:51:33|2.9285
02:51:34|2.9312
02:51:34|2.9335
02:51:36|2.9391
02:51:37|2.9411
02:51:38|2.9315
02:51:39|2.9263
02:51:40|2.9237
02:51:41|2.9277
02:51:43|2.9285
02:51:44|2.9285
02:51:44|2.9311
02:51:46|2.9311
02:51:46|2.9316
02:51:47|2.931
02:51:48|2.9335
02:51:50|2.9383
02:51:50|2.9372
02:51:51|2.9364
02:51:53|2.9364
02:51:53|2.9402
02:51:55|2.9389
02:51:55|2.936
02:51:58|2.9396
02:51:58|2.9396
02:51:59|2.936
02:52:00|2.9397
02:52:01|2.942
02:52:02|2.9439
02:52:03|2.9419
02:52:05|2.9419
02:52:06|2.9419
02:52:07|2.9419
02:52:07|2.9419
02:52:09|2.9418
02:52:10|2.9418
02:52:10|2.9391
02:52:11|2.9381
02:52:12|2.9381
02:52:14|2.937
02:52:14|2.937
02:52:15|2.9369
02:52:17|2.9369
02:52:19|2.9336
02:52:19|2.9334
02:52:20|2.9325
02:52:21|2.9325
02:52:23|2.9309
02:52:24|2.9309
02:52:25|2.9309
02:52:27|2.9318
02:52:27|2.9318
02:52:28|2.9307
02:52:29|2.931
02:52:30|2.931
02:52:31|2.9318
02:52:32|2.9318
02:52:34|2.9309
02:52:35|2.9297
02:52:35|2.9309
02:52:36|2.9314
02:52:38|2.9314
02:52:39|2.9309
02:52:41|2.9309
02:52:42|2.9309
02:52:42|2.9311
02:52:43|2.9327
02:52:45|2.9343
02:52:46|2.9379
02:52:46|2.9361
02:52:48|2.94
02:52:49|2.9393
02:52:50|2.9398
02:52:51|2.9408
02:52:51|2.9385
02:52:53|2.9385
02:52:54|2.935
02:52:55|2.9335
02:52:55|2.9335
02:52:57|2.9388
02:52:58|2.9388
02:52:59|2.9361
02:53:00|2.9343
02:53:01|2.9343
02:53:02|2.9343
02:53:04|2.9272
02:53:05|2.9267
02:53:06|2.9267
02:53:07|2.9308
02:53:08|2.9327
02:53:09|2.9327
02:53:10|2.9316
02:53:11|2.9323
02:53:12|2.9323
02:53:13|2.9323
02:53:14|2.9316
02:53:15|2.9316
02:53:17|2.9323
02:53:19|2.9327
02:53:20|2.9303
02:53:20|2.929
02:53:22|2.9254
02:53:23|2.9202
02:53:24|2.9215
02:53:25|2.9215
02:53:26|2.9234
02:53:28|2.9267
02:53:28|2.9267
02:53:30|2.9267
02:53:31|2.9281
02:53:31|2.9248
02:53:32|2.9222
02:53:34|2.9225
02:53:34|2.9225
02:53:35|2.9225
02:53:36|2.9218
02:53:38|2.9206
02:53:38|2.9206
02:53:40|2.9177
02:53:41|2.9152
02:53:42|2.9151
02:53:42|2.9125
02:53:44|2.9152
02:53:44|2.915
02:53:46|2.9128
02:53:47|2.9157
02:53:48|2.9158
02:53:48|2.9158
02:53:49|2.918
02:53:50|2.9191
02:53:51|2.9178
02:53:53|2.9174
02:53:54|2.917
02:53:54|2.9157
02:53:55|2.9132
02:53:57|2.9132
02:53:58|2.9143
02:53:59|2.9125
02:54:00|2.9121
02:54:01|2.909
02:54:02|2.912
02:54:03|2.9118
02:54:04|2.9131
02:54:05|2.9078
02:54:07|2.9088
02:54:08|2.9088
02:54:08|2.9068
02:54:09|2.9013
02:54:10|2.9003
02:54:12|2.8918
02:54:12|2.8921
02:54:13|2.8926
02:54:14|2.8948
02:54:16|2.896
02:54:17|2.8965
02:54:19|2.8918
02:54:19|2.8928
02:54:21|2.8983
02:54:22|2.8966
02:54:24|2.8964
02:54:24|2.8932
02:54:26|2.8971
02:54:27|2.896
02:54:28|2.8965
02:54:29|2.8965
02:54:30|2.8978
02:54:31|2.8969
02:54:32|2.8978
02:54:33|2.8982
02:54:35|2.8981
02:54:36|2.8956
02:54:36|2.8954
02:54:37|2.8954
02:54:39|2.8954
02:54:42|2.8995
02:54:42|2.8959
02:54:43|2.899
02:54:44|2.899
02:54:45|2.9001
02:54:46|2.9021
02:54:47|2.9068
02:54:48|2.9056
02:54:49|2.9049
02:54:50|2.906
02:54:51|2.9037
02:54:52|2.9043
02:54:53|2.907
02:54:54|2.9051
02:54:55|2.9057
02:54:56|2.9039
02:54:57|2.9021
02:54:58|2.8991
02:54:59|2.9025
02:55:00|2.9025
02:55:01|2.9025
02:55:02|2.903
02:55:03|2.9024
02:55:05|2.9026
02:55:06|2.9026
02:55:07|2.9026
02:55:08|2.903
02:55:09|2.9048
02:55:10|2.9048
02:55:11|2.9068
02:55:11|2.9066
02:55:13|2.9052
02:55:14|2.9052
02:55:15|2.908
02:55:16|2.9067
02:55:17|2.9088
02:55:18|2.9088
02:55:18|2.9055
02:55:20|2.906
02:55:21|2.9039
02:55:23|2.9035
02:55:23|2.9044
02:55:24|2.9034
02:55:25|2.9029
02:55:27|2.9033
02:55:28|2.9002
02:55:29|2.9031
02:55:30|2.9
02:55:30|2.8963
02:55:32|2.8963
02:55:33|2.8973
02:55:34|2.8966
02:55:35|2.8966
02:55:35|2.8955
02:55:38|2.8976
02:55:38|2.8955
02:55:39|2.897
02:55:40|2.8955
02:55:41|2.897
02:55:42|2.8968
02:55:43|2.8968
02:55:44|2.897
02:55:45|2.896
02:55:46|2.8979
02:55:48|2.8967
02:55:48|2.8996
02:55:51|2.9016
02:55:51|2.9032
02:55:52|2.9035
02:55:53|2.9062
02:55:54|2.9062
02:55:55|2.9062
02:55:56|2.905
02:55:57|2.9025
02:55:58|2.9036
02:55:59|2.9037
02:56:00|2.904
02:56:01|2.9044
02:56:02|2.9027
02:56:03|2.8905
02:56:04|2.8923
02:56:06|2.8951
02:56:07|2.8956
02:56:08|2.8921
02:56:09|2.8973
02:56:10|2.8973
02:56:11|2.8988
02:56:12|2.8925
02:56:13|2.8929
02:56:14|2.8944
02:56:15|2.8945
02:56:16|2.8911
02:56:16|2.8888
02:56:18|2.8889
02:56:19|2.8878
02:56:19|2.8878
02:56:21|2.8887
02:56:22|2.8864
02:56:23|2.8862
02:56:23|2.8868
02:56:26|2.8871
02:56:26|2.8871
02:56:27|2.8884
02:56:28|2.8887
02:56:29|2.888
02:56:30|2.8889
02:56:31|2.8884
02:56:32|2.885
02:56:33|2.8864
02:56:34|2.8849
02:56:35|2.8844
02:56:36|2.8862
02:56:37|2.888
02:56:38|2.8831
02:56:39|2.886
02:56:40|2.886
02:56:41|2.886
02:56:42|2.8818
02:56:43|2.8847
02:56:44|2.8831
02:56:45|2.8856
02:56:46|2.8856
02:56:48|2.882
02:56:49|2.8802
02:56:50|2.88
02:56:51|2.875
02:56:52|2.878
02:56:53|2.8781
02:56:53|2.8811
02:56:55|2.8765
02:56:56|2.876
02:56:57|2.8774
02:56:58|2.8769
02:56:58|2.8769
02:56:59|2.8763
02:57:01|2.8763
02:57:02|2.8763
02:57:03|2.877
02:57:04|2.8783
02:57:04|2.8792
02:57:06|2.877
02:57:07|2.877
02:57:08|2.8805
02:57:09|2.8832
02:57:09|2.8832
02:57:11|2.8854
02:57:13|2.8854
02:57:13|2.8884
02:57:14|2.8884
02:57:15|2.8859
02:57:16|2.8872
02:57:17|2.8884
02:57:18|2.8869
02:57:19|2.8835
02:57:20|2.8796
02:57:22|2.8809
02:57:23|2.8809
02:57:24|2.8819
02:57:26|2.8812
02:57:26|2.8812
02:57:27|2.8812
02:57:28|2.8812
02:57:30|2.8836
02:57:30|2.884
02:57:31|2.8851
02:57:33|2.8851
02:57:34|2.8851
02:57:35|2.8833
02:57:36|2.8826
02:57:37|2.8826
02:57:38|2.8847
02:57:39|2.8847
02:57:41|2.8864
02:57:41|2.8831
02:57:42|2.8826
02:57:43|2.886
02:57:44|2.8864
02:57:45|2.8866
02:57:46|2.887
02:57:47|2.887
02:57:48|2.887
02:57:49|2.887
02:57:50|2.887
02:57:51|2.887
02:57:52|2.8875
02:57:53|2.8908
02:57:54|2.8897
02:57:55|2.8897
02:57:56|2.8897
02:57:57|2.8897
02:57:59|2.8891
02:58:00|2.8912
02:58:01|2.8912
02:58:02|2.8893
02:58:03|2.8891
02:58:04|2.8917
02:58:06|2.8917
02:58:06|2.8917
02:58:07|2.8901
02:58:08|2.8918
02:58:09|2.8918
02:58:10|2.8945
02:58:11|2.8944
02:58:13|2.8895
02:58:14|2.8895
02:58:15|2.8919
02:58:16|2.8919
02:58:17|2.8912
02:58:18|2.8927
02:58:19|2.8934
02:58:20|2.8904
02:58:21|2.8912
02:58:23|2.892
02:58:24|2.892
02:58:24|2.892
02:58:25|2.8945
02:58:27|2.896
02:58:28|2.8982
02:58:28|2.8972
02:58:30|2.9003
02:58:31|2.8986
02:58:32|2.8995
02:58:33|2.8995
02:58:34|2.9016
02:58:35|2.8985
02:58:36|2.8968
02:58:38|2.8957
02:58:38|2.8957
02:58:39|2.8957
02:58:40|2.8934
02:58:41|2.8921
02:58:42|2.8919
02:58:43|2.8911
02:58:44|2.89
02:58:46|2.8892
02:58:47|2.8925
02:58:48|2.8925
02:58:49|2.8864
02:58:50|2.8894
02:58:51|2.8858
02:58:52|2.8857
02:58:53|2.8857
02:58:55|2.88
02:58:55|2.8796
02:58:56|2.8796
02:58:57|2.8832
02:58:58|2.8852
02:59:00|2.8852
02:59:01|2.8836
02:59:02|2.886
02:59:03|2.8837
02:59:04|2.8824
02:59:06|2.877
02:59:06|2.875
02:59:07|2.8747
02:59:09|2.8739
02:59:10|2.8741
02:59:11|2.878
02:59:12|2.88
02:59:13|2.8818
02:59:14|2.8808
02:59:15|2.8795
02:59:16|2.879
02:59:17|2.8753
02:59:19|2.8754
02:59:19|2.8791
02:59:20|2.8807
02:59:22|2.8802
02:59:23|2.8776
02:59:25|2.879
02:59:26|2.8769
02:59:27|2.8769
02:59:28|2.8791
02:59:29|2.8786
02:59:30|2.88
02:59:31|2.88
02:59:32|2.88
02:59:33|2.879
02:59:34|2.8764
02:59:35|2.8764
02:59:36|2.8759
02:59:37|2.8759
02:59:38|2.8761
02:59:39|2.8761
02:59:40|2.8763
02:59:41|2.8763
02:59:42|2.8764
02:59:44|2.8772
02:59:44|2.8764
02:59:46|2.8764
02:59:46|2.8764
02:59:47|2.8764
02:59:48|2.8781
02:59:49|2.8763
02:59:51|2.876
02:59:51|2.8747
02:59:52|2.8747
02:59:53|2.8747
02:59:54|2.8724
02:59:55|2.87
02:59:56|2.8602
02:59:57|2.8367
02:59:58|2.8349
03:00:00|2.8344
03:00:00|2.8516
03:00:01|2.8461
03:00:02|2.844
03:00:04|2.8449
03:00:04|2.8501
03:00:05|2.8464
03:00:07|2.8463
03:00:09|2.8464
03:00:09|2.8464
03:00:10|2.8478
03:00:11|2.8484
03:00:12|2.8523
03:00:13|2.8551
03:00:14|2.855
03:00:15|2.8545
03:00:17|2.8559
03:00:18|2.8559
03:00:20|2.8589
03:00:20|2.8608
03:00:21|2.861
03:00:23|2.8635
03:00:24|2.8627
03:00:26|2.8615
03:00:27|2.8619
03:00:28|2.8615
03:00:29|2.8602
03:00:30|2.8602
03:00:30|2.86
03:00:33|2.8573
03:00:33|2.86
03:00:35|2.8625
03:00:36|2.8611
03:00:41|2.8611
03:00:42|2.8797
03:00:43|2.8771
03:00:44|2.8769
03:00:45|2.8765
03:00:46|2.8785
03:00:47|2.8801
03:00:48|2.8773
03:00:49|2.8777
03:00:51|2.8777
03:00:51|2.8791
03:00:53|2.8791
03:00:53|2.8791
03:00:55|2.8803
03:00:55|2.8803
03:00:56|2.8774
03:00:58|2.8777
03:00:58|2.8777
03:01:00|2.8777
03:01:00|2.8777
03:01:02|2.8804
03:01:03|2.8813
03:01:03|2.881
03:01:05|2.8823
03:01:06|2.8823
03:01:06|2.8817
03:01:07|2.8817
03:01:09|2.8874
03:01:10|2.8906
03:01:11|2.8897
03:01:12|2.8897
03:01:13|2.8884
03:01:14|2.8859
03:01:15|2.8867
03:01:16|2.8859
03:01:17|2.8859
03:01:18|2.8832
03:01:19|2.8855
03:01:20|2.8855
03:01:21|2.8855
03:01:22|2.8825
03:01:24|2.8819
03:01:25|2.8819
03:01:25|2.8761
03:01:26|2.8753
03:01:28|2.873
03:01:29|2.873
03:01:30|2.873
03:01:31|2.8738
03:01:32|2.8724
03:01:33|2.8756
03:01:34|2.8765
03:01:35|2.8765
03:01:36|2.8765
03:01:37|2.8764
03:01:38|2.8752
03:01:39|2.8752
03:01:40|2.878
03:01:41|2.8758
03:01:42|2.8739
03:01:43|2.8731
03:01:44|2.8728
03:01:46|2.8696
03:01:46|2.8685
03:01:47|2.8689
03:01:48|2.8695
03:01:49|2.8695
03:01:51|2.8748
03:01:51|2.8722
03:01:52|2.8722
03:01:54|2.8744
03:01:55|2.8752
03:01:56|2.8752
03:01:57|2.8752
03:01:58|2.8764
03:01:59|2.8764
03:01:59|2.8764
03:02:01|2.8764
03:02:01|2.8764
03:02:02|2.8742
03:02:04|2.8752
03:02:05|2.8729
03:02:05|2.8729
03:02:06|2.8747
03:02:08|2.8756
03:02:09|2.8751
03:02:10|2.8747
03:02:11|2.8747
03:02:12|2.874
03:02:13|2.874
03:02:13|2.874
03:02:15|2.8729
03:02:16|2.8705
03:02:16|2.8705
03:02:17|2.8705
03:02:19|2.8705
03:02:19|2.8694
03:02:21|2.8697
03:02:22|2.8697
03:02:22|2.8681
03:02:23|2.8681
03:02:24|2.8684
03:02:26|2.8684
03:02:28|2.8607
03:02:29|2.8649
03:02:30|2.8649
03:02:32|2.8649
03:02:32|2.8678
03:02:33|2.8675
03:02:34|2.8669
03:02:35|2.8681
03:02:36|2.8681
03:02:37|2.8681
03:02:38|2.8672
03:02:39|2.8677
03:02:40|2.8677
03:02:41|2.8677
03:02:42|2.8665
03:02:43|2.8659
03:02:44|2.8659
03:02:46|2.8642
03:02:47|2.8642
03:02:47|2.8642
03:02:49|2.8631
03:02:50|2.8631
03:02:51|2.863
03:02:52|2.8636
03:02:53|2.8636
03:02:54|2.8636
03:02:55|2.8636
03:02:56|2.8636
03:02:57|2.863
03:02:58|2.8621
03:02:59|2.8621
03:03:00|2.8621
03:03:01|2.8638
03:03:02|2.8638
03:03:03|2.8638
03:03:05|2.8657
03:03:05|2.8655
03:03:06|2.867
03:03:07|2.8665
03:03:09|2.8655
03:03:10|2.8655
03:03:12|2.8657
03:03:13|2.8657
03:03:14|2.8657
03:03:15|2.8665
03:03:16|2.8665
03:03:16|2.8665
03:03:18|2.8665
03:03:19|2.8667
03:03:19|2.8667
03:03:21|2.8667
03:03:21|2.8687
03:03:23|2.87
03:03:23|2.8692
03:03:24|2.8713
03:03:26|2.8713
03:03:27|2.8691
03:03:28|2.8716
03:03:30|2.8672
03:03:31|2.8677
03:03:32|2.8703
03:03:33|2.87
03:03:34|2.87
03:03:35|2.8722
03:03:36|2.8722
03:03:38|2.8695
03:03:38|2.8695
03:03:40|2.8686
03:03:41|2.8686
03:03:42|2.8705
03:03:43|2.8688
03:03:44|2.8696
03:03:45|2.8699
03:03:46|2.8705
03:03:47|2.8695
03:03:48|2.8686
03:03:49|2.8679
03:03:50|2.8679
03:03:51|2.8669
03:03:52|2.8659
03:03:53|2.8659
03:03:54|2.8659
03:03:55|2.8611
03:03:56|2.8611
03:03:57|2.8611
03:03:58|2.8609
03:03:59|2.8589
03:04:00|2.858
03:04:02|2.8573
03:04:03|2.8579
03:04:05|2.8534
03:04:06|2.8553
03:04:07|2.851
03:04:08|2.8558
03:04:09|2.8518
03:04:10|2.8506
03:04:11|2.8506
03:04:12|2.8506
03:04:13|2.8493
03:04:14|2.8444
03:04:15|2.844
03:04:16|2.844
03:04:17|2.8432
03:04:18|2.8426
03:04:19|2.8401
03:04:20|2.838
03:04:21|2.8386
03:04:22|2.8358
03:04:23|2.8336
03:04:24|2.833
03:04:25|2.8325
03:04:26|2.8271
03:04:27|2.8259
03:04:29|2.824
03:04:29|2.8201
03:04:31|2.82
03:04:33|2.811
03:04:33|2.8024
03:04:34|2.7997
03:04:35|2.7981
03:04:37|2.8041
03:04:38|2.8097
03:04:39|2.8116
03:04:40|2.815
03:04:40|2.8088
03:04:42|2.8126
03:04:42|2.8119
03:04:43|2.8163
03:04:45|2.8171
03:04:45|2.8204
03:04:46|2.8192
03:04:48|2.819
03:04:48|2.8193
03:04:50|2.8179
03:04:51|2.8118
03:04:52|2.8124
03:04:52|2.8121
03:04:54|2.8094
03:04:55|2.8051
03:04:56|2.7985
03:04:57|2.799
03:04:58|2.7985
03:04:59|2.7858
03:05:00|2.7858
03:05:01|2.7776
03:05:02|2.7795
03:05:04|2.789
03:05:04|2.7999
03:05:05|2.7881
03:05:06|2.8028
03:05:07|2.7996
03:05:09|2.7957
03:05:10|2.7955
03:05:11|2.7996
03:05:12|2.7995
03:05:13|2.8028
03:05:14|2.805
03:05:15|2.8093
03:05:16|2.8098
03:05:18|2.8115
03:05:18|2.8103
03:05:20|2.8142
03:05:20|2.8146
03:05:21|2.8137
03:05:22|2.8154
03:05:23|2.8146
03:05:24|2.8133
03:05:26|2.8003
03:05:27|2.7976
03:05:28|2.7969
03:05:29|2.8056
03:05:30|2.808
03:05:31|2.8057
03:05:32|2.8094
03:05:33|2.8115
03:05:35|2.8095
03:05:35|2.8131
03:05:36|2.8099
03:05:37|2.8062
03:05:39|2.8034
03:05:40|2.8051
03:05:41|2.8083
03:05:42|2.8038
03:05:43|2.8026
03:05:44|2.8025
03:05:45|2.8064
03:05:46|2.8051
03:05:47|2.8061
03:05:49|2.803
03:05:49|2.8
03:05:52|2.7926
03:05:52|2.7921
03:05:53|2.7959
03:05:54|2.7935
03:05:55|2.7921
03:05:56|2.7942
03:05:57|2.7955
03:05:58|2.7988
03:05:59|2.7988
03:06:00|2.7998
03:06:01|2.8021
03:06:02|2.8021
03:06:03|2.8026
03:06:05|2.8048
03:06:05|2.8052
03:06:07|2.8084
03:06:07|2.8066
03:06:09|2.8091
03:06:09|2.8077
03:06:10|2.8077
03:06:12|2.811
03:06:13|2.8119
03:06:14|2.8114
03:06:15|2.8151
03:06:16|2.8154
03:06:17|2.8163
03:06:18|2.8168
03:06:19|2.82
03:06:20|2.8242
03:06:21|2.8287
03:06:22|2.8276
03:06:23|2.83
03:06:24|2.83
03:06:25|2.8311
03:06:26|2.8324
03:06:27|2.8332
03:06:28|2.8345
03:06:29|2.8374
03:06:31|2.8387
03:06:31|2.8387
03:06:33|2.8375
03:06:34|2.8393
03:06:36|2.8382
03:06:36|2.8358
03:06:37|2.8336
03:06:38|2.8338
03:06:40|2.8319
03:06:41|2.8281
03:06:42|2.8303
03:06:43|2.8303
03:06:45|2.8308
03:06:45|2.8262
03:06:46|2.8262
03:06:47|2.8341
03:06:49|2.8338
03:06:49|2.8389
03:06:51|2.8357
03:06:52|2.8355
03:06:53|2.837
03:06:54|2.8359
03:06:55|2.8398
03:06:56|2.8398
03:06:58|2.8374
03:06:59|2.8357
03:06:59|2.8357
03:07:00|2.8357
03:07:02|2.84
03:07:03|2.8383
03:07:03|2.8391
03:07:04|2.8415
03:07:05|2.85
03:07:07|2.8522
03:07:07|2.8506
03:07:09|2.856
03:07:10|2.8561
03:07:11|2.8556
03:07:12|2.8565
03:07:13|2.8601
03:07:14|2.8601
03:07:15|2.8622
03:07:16|2.8648
03:07:17|2.8625
03:07:18|2.8701
03:07:19|2.8688
03:07:20|2.8679
03:07:21|2.869
03:07:22|2.8676
03:07:23|2.8635
03:07:24|2.8643
03:07:25|2.8643
03:07:26|2.86
03:07:27|2.8654
03:07:28|2.8671
03:07:29|2.8671
03:07:30|2.8655
03:07:32|2.8643
03:07:33|2.8653
03:07:34|2.8687
03:07:35|2.8689
03:07:37|2.87
03:07:37|2.87
03:07:38|2.8685
03:07:40|2.8684
03:07:40|2.868
03:07:42|2.8675
03:07:43|2.8666
03:07:44|2.8643
03:07:44|2.8644
03:07:45|2.8632
03:07:46|2.8602
03:07:48|2.8602
03:07:49|2.8614
03:07:50|2.8585
03:07:51|2.8575
03:07:53|2.8598
03:07:54|2.8588
03:07:54|2.8621
03:07:56|2.86
03:07:56|2.8621
03:07:58|2.8587
03:07:58|2.8606
03:08:00|2.8587
03:08:01|2.8581
03:08:02|2.8581
03:08:03|2.8588
03:08:04|2.8646
03:08:05|2.8567
03:08:06|2.8606
03:08:07|2.8598
03:08:09|2.8598
03:08:10|2.8615
03:08:10|2.8596
03:08:11|2.8596
03:08:12|2.8596
03:08:13|2.8658
03:08:14|2.8658
03:08:15|2.8616
03:08:16|2.8597
03:08:17|2.8597
03:08:18|2.8595
03:08:19|2.8559
03:08:20|2.8559
03:08:21|2.8526
03:08:22|2.8546
03:08:24|2.8537
03:08:24|2.8592
03:08:25|2.8557
03:08:26|2.8577
03:08:28|2.8557
03:08:28|2.8588
03:08:29|2.8649
03:08:31|2.867
03:08:32|2.8633
03:08:32|2.8672
03:08:34|2.8672
03:08:34|2.8631
03:08:36|2.8622
03:08:37|2.8672
03:08:37|2.8652
03:08:39|2.8592
03:08:40|2.8553
03:08:41|2.8565
03:08:43|2.8565
03:08:43|2.8564
03:08:44|2.8609
03:08:45|2.8592
03:08:46|2.8569
03:08:47|2.8543
03:08:49|2.8543
03:08:50|2.8537
03:08:50|2.8546
03:08:52|2.8533
03:08:53|2.8525
03:08:55|2.8569
03:08:56|2.8569
03:08:57|2.8537
03:08:58|2.85
03:09:00|2.8549
03:09:01|2.8526
03:09:01|2.8527
03:09:03|2.8555
03:09:04|2.8569
03:09:05|2.8561
03:09:06|2.857
03:09:07|2.85
03:09:08|2.8528
03:09:09|2.8537
03:09:10|2.8565
03:09:12|2.857
03:09:13|2.86
03:09:14|2.8623
03:09:14|2.8646
03:09:15|2.8646
03:09:17|2.8633
03:09:18|2.8591
03:09:18|2.8591
03:09:20|2.8591
03:09:21|2.8586
03:09:21|2.8586
03:09:22|2.8597
03:09:24|2.8634
03:09:25|2.8632
03:09:25|2.8623
03:09:26|2.8651
03:09:27|2.8657
03:09:28|2.8648
03:09:30|2.8659
03:09:31|2.8684
03:09:32|2.8715
03:09:33|2.8682
03:09:34|2.8715
03:09:35|2.8702
03:09:36|2.8772
03:09:37|2.8804
03:09:38|2.8857
03:09:39|2.8921
03:09:41|2.8917
03:09:42|2.8919
03:09:43|2.8835
03:09:44|2.8812
03:09:46|2.8856
03:09:46|2.8862
03:09:48|2.8895
03:09:49|2.8895
03:09:49|2.8804
03:09:50|2.8827
03:09:51|2.8845
03:09:53|2.8804
03:09:55|2.8833
03:09:55|2.8833
03:09:56|2.8833
03:09:57|2.8833
03:09:58|2.8807
03:09:59|2.8813
03:10:00|2.8819
03:10:01|2.8847
03:10:02|2.8804
03:10:03|2.8768
03:10:05|2.8766
03:10:06|2.8773
03:10:07|2.8713
03:10:08|2.87
03:10:08|2.8757
03:10:10|2.8764
03:10:11|2.8731
03:10:11|2.8746
03:10:13|2.8731
03:10:15|2.8731
03:10:16|2.8764
03:10:17|2.8733
03:10:17|2.8769
03:10:18|2.8761
03:10:19|2.8778
03:10:20|2.8778
03:10:21|2.8778
03:10:22|2.8742
03:10:23|2.8742
03:10:24|2.8769
03:10:25|2.8769
03:10:26|2.8783
03:10:27|2.8798
03:10:28|2.8798
03:10:29|2.8798
03:10:30|2.8802
03:10:31|2.8802
03:10:32|2.8855
03:10:33|2.8913
03:10:35|2.8905
03:10:36|2.8924
03:10:37|2.8924
03:10:38|2.8924
03:10:40|2.8957
03:10:41|2.8948
03:10:41|2.8949
03:10:42|2.8949
03:10:43|2.8921
03:10:44|2.897
03:10:45|2.8945
03:10:46|2.8945
03:10:47|2.8968
03:10:48|2.8947
03:10:49|2.8966
03:10:50|2.901
03:10:51|2.905
03:10:52|2.9063
03:10:54|2.9054
03:10:54|2.9003
03:10:56|2.9002
03:10:57|2.9015
03:10:58|2.9028
03:10:59|2.905
03:11:00|2.901
03:11:01|2.9008
03:11:02|2.9008
03:11:03|2.8998
03:11:04|2.8998
03:11:06|2.8987
03:11:07|2.8932
03:11:07|2.8926
03:11:08|2.8926
03:11:10|2.8917
03:11:11|2.8862
03:11:11|2.8899
03:11:12|2.8867
03:11:14|2.8867
03:11:14|2.8861
03:11:16|2.8855
03:11:16|2.8836
03:11:18|2.8857
03:11:18|2.8848
03:11:20|2.8854
03:11:21|2.8899
03:11:22|2.8899
03:11:23|2.8885
03:11:24|2.8926
03:11:24|2.8926
03:11:25|2.8922
03:11:26|2.8922
03:11:28|2.889
03:11:29|2.8941
03:11:30|2.89
03:11:32|2.8892
03:11:32|2.8892
03:11:33|2.8889
03:11:35|2.8884
03:11:37|2.8848
03:11:37|2.8837
03:11:38|2.8812
03:11:39|2.8839
03:11:40|2.8839
03:11:41|2.8808
03:11:42|2.8808
03:11:43|2.8829
03:11:44|2.8868
03:11:45|2.8887
03:11:46|2.8843
03:11:47|2.884
03:11:48|2.8841
03:11:49|2.8841
03:11:50|2.8858
03:11:51|2.8869
03:11:52|2.8869
03:11:53|2.8869
03:11:54|2.88
03:11:55|2.88
03:11:56|2.8841
03:11:57|2.884
03:11:58|2.8819
03:11:59|2.8819
03:12:00|2.8813
03:12:01|2.8805
03:12:02|2.8841
03:12:03|2.8831
03:12:04|2.8825
03:12:05|2.8831
03:12:06|2.8833
03:12:08|2.8838
03:12:09|2.8816
03:12:10|2.8817
03:12:11|2.8817
03:12:12|2.8817
03:12:13|2.8817
03:12:14|2.8817
03:12:14|2.8812
03:12:16|2.8789
03:12:17|2.8764
03:12:18|2.875
03:12:19|2.8719
03:12:20|2.8724
03:12:22|2.8735
03:12:23|2.8735
03:12:23|2.8773
03:12:24|2.8792
03:12:25|2.8815
03:12:26|2.8767
03:12:28|2.8767
03:12:28|2.8766
03:12:29|2.879
03:12:30|2.8808
03:12:31|2.8747
03:12:32|2.8715
03:12:33|2.87
03:12:34|2.8714
03:12:35|2.8769
03:12:37|2.8759
03:12:38|2.8746
03:12:39|2.8746
03:12:40|2.8737
03:12:40|2.8714
03:12:42|2.8714
03:12:43|2.8714
03:12:45|2.8715
03:12:45|2.8715
03:12:46|2.8713
03:12:48|2.872
03:12:48|2.8721
03:12:49|2.8717
03:12:50|2.8717
03:12:51|2.8738
03:12:53|2.8741
03:12:54|2.8765
03:12:55|2.8765
03:12:56|2.8768
03:12:57|2.8777
03:12:59|2.8808
03:13:00|2.8808
03:13:00|2.8808
03:13:03|2.8808
03:13:04|2.8808
03:13:05|2.8808
03:13:06|2.88
03:13:07|2.8812
03:13:08|2.8799
03:13:09|2.8799
03:13:10|2.8784
03:13:11|2.8776
03:13:12|2.8776
03:13:13|2.8811
03:13:14|2.88
03:13:15|2.878
03:13:16|2.8767
03:13:17|2.8753
03:13:18|2.8748
03:13:19|2.8751
03:13:20|2.8751
03:13:21|2.8742
03:13:22|2.8742
03:13:23|2.8742
03:13:24|2.8742
03:13:26|2.8737
03:13:26|2.8757
03:13:27|2.8764
03:13:28|2.8748
03:13:29|2.8746
03:13:30|2.8752
03:13:31|2.8757
03:13:32|2.8732
03:13:33|2.8732
03:13:34|2.8732
03:13:35|2.8732
03:13:37|2.8715
03:13:39|2.8736
03:13:40|2.8736
03:13:41|2.8764
03:13:43|2.8755
03:13:43|2.8783
03:13:44|2.8789
03:13:46|2.8781
03:13:48|2.8781
03:13:50|2.8803
03:13:50|2.8813
03:13:51|2.8808
03:13:53|2.8781
03:13:54|2.8781
03:13:55|2.8792
03:13:56|2.8882
03:13:57|2.8905
03:13:58|2.8884
03:14:00|2.8911
03:14:01|2.8917
03:14:03|2.8952
03:14:04|2.8877
03:14:04|2.8868
03:14:06|2.88
03:14:06|2.8754
03:14:08|2.8738
03:14:09|2.875
03:14:09|2.875
03:14:11|2.8759
03:14:11|2.8759
03:14:12|2.8786
03:14:14|2.8743
03:14:14|2.8747
03:14:16|2.8747
03:14:17|2.8733
03:14:18|2.8733
03:14:18|2.8733
03:14:20|2.8787
03:14:21|2.8795
03:14:22|2.8752
03:14:23|2.8782
03:14:24|2.8797
03:14:25|2.8797
03:14:27|2.8732
03:14:28|2.8732
03:14:28|2.8737
03:14:29|2.8778
03:14:31|2.8746
03:14:31|2.8773
03:14:32|2.8761
03:14:33|2.8759
03:14:34|2.8747
03:14:36|2.8741
03:14:37|2.8705
03:14:39|2.8684
03:14:39|2.8684
03:14:40|2.8728
03:14:42|2.8749
03:14:43|2.8749
03:14:45|2.8732
03:14:45|2.8732
03:14:47|2.8678
03:14:47|2.8678
03:14:49|2.8686
03:14:50|2.8718
03:14:51|2.87
03:14:52|2.87
03:14:53|2.8696
03:14:54|2.8686
03:14:55|2.8677
03:14:56|2.8685
03:14:57|2.8643
03:14:59|2.864
03:15:00|2.8633
03:15:01|2.8633
03:15:02|2.8694
03:15:03|2.8694
03:15:04|2.8668
03:15:06|2.8659
03:15:07|2.8638
03:15:08|2.8638
03:15:09|2.8659
03:15:10|2.8665
03:15:11|2.8664
03:15:12|2.862
03:15:13|2.8635
03:15:15|2.863
03:15:16|2.863
03:15:16|2.8642
03:15:17|2.8643
03:15:18|2.8643
03:15:19|2.8638
03:15:21|2.8654
03:15:21|2.8668
03:15:23|2.8669
03:15:24|2.8678
03:15:25|2.8656
03:15:27|2.869
03:15:27|2.869
03:15:28|2.869
03:15:29|2.8693
03:15:31|2.8667
03:15:32|2.8667
03:15:33|2.8664
03:15:33|2.869
03:15:35|2.869
03:15:35|2.8694
03:15:36|2.8706
03:15:38|2.8706
03:15:38|2.8664
03:15:39|2.8664
03:15:41|2.8653
03:15:42|2.8661
03:15:43|2.8661
03:15:45|2.8649
03:15:46|2.865
03:15:47|2.865
03:15:49|2.8648
03:15:50|2.8648
03:15:51|2.8687
03:15:52|2.8687
03:15:53|2.8687
03:15:54|2.8705
03:15:55|2.8705
03:15:55|2.8688
03:15:57|2.8703
03:15:58|2.8703
03:15:59|2.8703
03:16:00|2.8703
03:16:01|2.8724
03:16:03|2.8724
03:16:04|2.8721
03:16:05|2.8705
03:16:06|2.8705
03:16:08|2.875
03:16:08|2.875
03:16:09|2.875
03:16:10|2.875
03:16:11|2.8746
03:16:12|2.8746
03:16:13|2.8782
03:16:14|2.8772
03:16:15|2.8782
03:16:17|2.877
03:16:18|2.877
03:16:19|2.875
03:16:20|2.8762
03:16:21|2.8741
03:16:22|2.8731
03:16:23|2.8739
03:16:24|2.873
03:16:25|2.867
03:16:26|2.8658
03:16:27|2.8639
03:16:28|2.8626
03:16:29|2.8649
03:16:30|2.8646
03:16:31|2.8607
03:16:32|2.8499
03:16:33|2.8569
03:16:34|2.8531
03:16:35|2.8518
03:16:36|2.8536
03:16:37|2.8512
03:16:38|2.8484
03:16:39|2.8484
03:16:41|2.8475
03:16:42|2.8475
03:16:43|2.8475
03:16:44|2.8513
03:16:45|2.8531
03:16:46|2.8536
03:16:47|2.8528
03:16:48|2.8513
03:16:50|2.8513
03:16:50|2.8513
03:16:52|2.8513
03:16:53|2.8513
03:16:54|2.8513
03:16:55|2.8533
03:16:56|2.8529
03:16:57|2.8551
03:16:58|2.8582
03:16:59|2.8581
03:17:00|2.8587
03:17:01|2.86
03:17:02|2.8629
03:17:03|2.8651
03:17:04|2.865
03:17:05|2.8618
03:17:06|2.8618
03:17:07|2.8618
03:17:08|2.8609
03:17:09|2.8609
03:17:10|2.8656
03:17:11|2.8661
03:17:12|2.8637
03:17:13|2.8662
03:17:14|2.8734
03:17:15|2.8734
03:17:16|2.8734
03:17:17|2.8753
03:17:19|2.8728
03:17:19|2.8728
03:17:20|2.8729
03:17:21|2.873
03:17:22|2.873
03:17:23|2.873
03:17:24|2.8771
03:17:25|2.8747
03:17:26|2.8747
03:17:27|2.871
03:17:28|2.8681
03:17:29|2.8696
03:17:30|2.869
03:17:31|2.8685
03:17:32|2.8686
03:17:33|2.8657
03:17:35|2.8609
03:17:35|2.8616
03:17:36|2.8631
03:17:38|2.8631
03:17:38|2.8645
03:17:39|2.863
03:17:41|2.8635
03:17:43|2.8635
03:17:43|2.8635
03:17:45|2.86
03:17:47|2.8612
03:17:47|2.8601
03:17:49|2.8621
03:17:50|2.8616
03:17:50|2.86
03:17:53|2.8624
03:17:53|2.8616
03:17:54|2.8616
03:17:55|2.8585
03:17:56|2.858
03:17:57|2.8589
03:17:59|2.8587
03:17:59|2.8589
03:18:00|2.8589
03:18:03|2.8589
03:18:03|2.8589
03:18:04|2.8588
03:18:05|2.8603
03:18:06|2.8614
03:18:07|2.8597
03:18:09|2.8619
03:18:09|2.8638
03:18:10|2.8616
03:18:11|2.8616
03:18:12|2.8628
03:18:13|2.8628
03:18:15|2.8619
03:18:15|2.8581
03:18:16|2.8581
03:18:17|2.8644
03:18:18|2.8644
03:18:20|2.862
03:18:21|2.862
03:18:22|2.862
03:18:22|2.8605
03:18:23|2.8605
03:18:25|2.8625
03:18:26|2.8605
03:18:26|2.8597
03:18:28|2.8597
03:18:29|2.853
03:18:29|2.8553
03:18:32|2.855
03:18:32|2.8552
03:18:33|2.8551
03:18:34|2.8528
03:18:35|2.8548
03:18:36|2.8548
03:18:37|2.8599
03:18:38|2.8551
03:18:39|2.8581
03:18:40|2.8597
03:18:41|2.8597
03:18:43|2.8637
03:18:44|2.8641
03:18:45|2.8677
03:18:47|2.8637
03:18:48|2.8658
03:18:48|2.8673
03:18:49|2.8663
03:18:51|2.8652
03:18:52|2.8647
03:18:53|2.8666
03:18:53|2.8666
03:18:54|2.8683
03:18:56|2.8673
03:18:56|2.863
03:18:57|2.863
03:18:58|2.8662
03:19:00|2.8651
03:19:01|2.8638
03:19:02|2.8636
03:19:03|2.8639
03:19:03|2.8666
03:19:05|2.8684
03:19:06|2.8683
03:19:07|2.8686
03:19:08|2.8687
03:19:10|2.8693
03:19:10|2.8693
03:19:11|2.8663
03:19:12|2.8672
03:19:13|2.8678
03:19:15|2.8705
03:19:16|2.8705
03:19:17|2.8705
03:19:19|2.8706
03:19:20|2.8701
03:19:20|2.8628
03:19:22|2.8692
03:19:23|2.8692
03:19:24|2.8692
03:19:24|2.8692
03:19:26|2.8691
03:19:27|2.8691
03:19:28|2.8688
03:19:28|2.8704
03:19:29|2.8716
03:19:30|2.8714
03:19:32|2.8719
03:19:33|2.8709
03:19:34|2.8723
03:19:34|2.8732
03:19:35|2.8742
03:19:36|2.8706
03:19:38|2.8701
03:19:39|2.874
03:19:39|2.8721
03:19:41|2.874
03:19:41|2.8729
03:19:43|2.872
03:19:45|2.8698
03:19:45|2.8683
03:19:47|2.8671
03:19:48|2.8671
03:19:49|2.8652
03:19:50|2.8652
03:19:52|2.8649
03:19:53|2.8649
03:19:54|2.864
03:19:55|2.8637
03:19:56|2.8644
03:19:58|2.8642
03:19:58|2.8638
03:20:00|2.8602
03:20:00|2.8636
03:20:01|2.8638
03:20:02|2.8633
03:20:04|2.8633
03:20:05|2.8625
03:20:06|2.8617
03:20:07|2.8635
03:20:08|2.8635
03:20:10|2.8618
03:20:10|2.8622
03:20:11|2.8622
03:20:13|2.8645
03:20:14|2.8652
03:20:15|2.8672
03:20:16|2.8672
03:20:17|2.8691
03:20:18|2.8716
03:20:19|2.8733
03:20:20|2.8755
03:20:21|2.873
03:20:23|2.8725
03:20:23|2.8725
03:20:24|2.8725
03:20:26|2.8762
03:20:27|2.8735
03:20:28|2.8776
03:20:29|2.8777
03:20:30|2.8785
03:20:31|2.8785
03:20:32|2.8785
03:20:33|2.8782
03:20:34|2.8783
03:20:35|2.8792
03:20:37|2.8782
03:20:37|2.8767
03:20:38|2.8767
03:20:39|2.8769
03:20:40|2.88
03:20:41|2.8813
03:20:42|2.884
03:20:44|2.886
03:20:44|2.8856
03:20:47|2.8866
03:20:47|2.8842
03:20:48|2.8773
03:20:49|2.8827
03:20:50|2.884
03:20:52|2.883
03:20:53|2.8822
03:20:54|2.8823
03:20:54|2.8808
03:20:56|2.8808
03:20:57|2.8815
03:20:58|2.8806
03:20:59|2.8814
03:21:00|2.8801
03:21:01|2.8801
03:21:02|2.8796
03:21:04|2.8773
03:21:04|2.8801
03:21:05|2.8801
03:21:06|2.8803
03:21:07|2.8786
03:21:08|2.8786
03:21:10|2.8786
03:21:10|2.8734
03:21:12|2.8704
03:21:13|2.8702
03:21:13|2.8697
03:21:16|2.8726
03:21:16|2.8726
03:21:17|2.8703
03:21:18|2.8716
03:21:20|2.8712
03:21:21|2.8731
03:21:22|2.8732
03:21:23|2.8728
03:21:23|2.8742
03:21:26|2.8701
03:21:26|2.8721
03:21:27|2.8707
03:21:29|2.8728
03:21:29|2.8702
03:21:31|2.8728
03:21:31|2.8754
03:21:33|2.8761
03:21:34|2.8761
03:21:34|2.8786
03:21:36|2.8787
03:21:37|2.8799
03:21:38|2.8803
03:21:39|2.8825
03:21:40|2.8825
03:21:41|2.8827
03:21:42|2.8825
03:21:43|2.8827
03:21:44|2.8827
03:21:46|2.8826
03:21:47|2.8812
03:21:48|2.8838
03:21:49|2.8826
03:21:50|2.8826
03:21:51|2.8826
03:21:52|2.8826
03:21:53|2.8818
03:21:54|2.8818
03:21:55|2.8815
03:21:56|2.8815
03:21:57|2.8815
03:21:58|2.8832
03:22:00|2.8835
03:22:01|2.8835
03:22:02|2.8801
03:22:04|2.8814
03:22:05|2.8811
03:22:05|2.881
03:22:06|2.881
03:22:08|2.8818
03:22:09|2.8875
03:22:09|2.8875
03:22:10|2.8875
03:22:12|2.8861
03:22:12|2.8875
03:22:14|2.8875
03:22:15|2.8882
03:22:16|2.885
03:22:16|2.8823
03:22:18|2.8816
03:22:18|2.8821
03:22:20|2.8821
03:22:20|2.8818
03:22:22|2.8844
03:22:23|2.8853
03:22:25|2.8881
03:22:26|2.8881
03:22:27|2.8863
03:22:28|2.885
03:22:29|2.8881
03:22:31|2.8948
03:22:32|2.8941
03:22:33|2.897
03:22:34|2.896
03:22:35|2.891
03:22:36|2.891
03:22:38|2.8886
03:22:39|2.8884
03:22:39|2.8888
03:22:41|2.8975
03:22:42|2.8975
03:22:42|2.8962
03:22:43|2.8962
03:22:45|2.8968
03:22:46|2.8968
03:22:48|2.893
03:22:49|2.8967
03:22:51|2.8966
03:22:57|2.896
03:22:59|2.9031
03:22:59|2.9007
03:23:00|2.9038
03:23:02|2.8996
03:23:03|2.8996
03:23:04|2.9034
03:23:05|2.9048
03:23:06|2.9061
03:23:07|2.9047
03:23:08|2.9077
03:23:09|2.915
03:23:09|2.9209
03:23:11|2.9196
03:23:12|2.925
03:23:13|2.9154
03:23:13|2.918
03:23:14|2.9158
03:23:16|2.9163
03:23:17|2.9157
03:23:18|2.9172
03:23:19|2.9168
03:23:20|2.9141
03:23:21|2.9114
03:23:22|2.9115
03:23:23|2.9094
03:23:24|2.9128
03:23:25|2.9083
03:23:26|2.9167
03:23:27|2.9116
03:23:28|2.9116
03:23:29|2.916
03:23:30|2.9123
03:23:31|2.9072
03:23:32|2.9072
03:23:33|2.9043
03:23:34|2.9033
03:23:35|2.901
03:23:36|2.9041
03:23:37|2.9041
03:23:38|2.9041
03:23:39|2.9041
03:23:40|2.9007
03:23:41|2.9017
03:23:42|2.9042
03:23:43|2.9032
03:23:44|2.9008
03:23:46|2.9
03:23:47|2.8951
03:23:48|2.8925
03:23:49|2.8927
03:23:50|2.8967
03:23:51|2.8959
03:23:52|2.8929
03:23:54|2.8929
03:23:54|2.8957
03:23:56|2.8957
03:23:57|2.8946
03:23:58|2.8946
03:23:59|2.8946
03:24:00|2.8938
03:24:00|2.8941
03:24:02|2.8941
03:24:02|2.8925
03:24:03|2.8922
03:24:05|2.89
03:24:06|2.89
03:24:07|2.8919
03:24:08|2.8927
03:24:09|2.8927
03:24:10|2.8927
03:24:11|2.8972
03:24:12|2.8938
03:24:13|2.8953
03:24:14|2.8953
03:24:15|2.8966
03:24:16|2.8953
03:24:17|2.8953
03:24:18|2.8953
03:24:20|2.8946
03:24:20|2.8968
03:24:22|2.8968
03:24:22|2.8988
03:24:24|2.8988
03:24:24|2.8999
03:24:26|2.8998
03:24:27|2.8959
03:24:28|2.8959
03:24:29|2.8959
03:24:30|2.8938
03:24:31|2.8938
03:24:32|2.8938
03:24:33|2.8938
03:24:34|2.8938
03:24:35|2.8968
03:24:36|2.8979
03:24:37|2.8925
03:24:38|2.8945
03:24:39|2.8979
03:24:40|2.8979
03:24:41|2.8979
03:24:42|2.8977
03:24:43|2.8977
03:24:44|2.8972
03:24:45|2.8972
03:24:46|2.8971
03:24:48|2.8998
03:24:48|2.8998
03:24:50|2.9
03:24:51|2.8998
03:24:52|2.9005
03:24:53|2.9005
03:24:54|2.8992
03:24:55|2.8992
03:24:56|2.8992
03:24:57|2.8992
03:24:58|2.8971
03:24:59|2.9006
03:25:00|2.9006
03:25:01|2.898
03:25:02|2.898
03:25:04|2.9008
03:25:05|2.9008
03:25:06|2.9007
03:25:07|2.8985
03:25:07|2.8985
03:25:09|2.8985
03:25:11|2.8985
03:25:11|2.8985
03:25:12|2.9006
03:25:13|2.9034
03:25:14|2.9023
03:25:15|2.9023
03:25:16|2.9007
03:25:17|2.9034
03:25:18|2.9034
03:25:19|2.9034
03:25:20|2.9034
03:25:21|2.9034
03:25:22|2.9034
03:25:24|2.9034
03:25:25|2.9034
03:25:25|2.9034
03:25:27|2.905
03:25:28|2.905
03:25:28|2.9066
03:25:30|2.9066
03:25:30|2.9059
03:25:32|2.9043
03:25:33|2.9034
03:25:35|2.9055
03:25:35|2.9055
03:25:36|2.9031
03:25:37|2.9022
03:25:38|2.9016
03:25:39|2.9003
03:25:40|2.9003
03:25:41|2.9002
03:25:43|2.8986
03:25:43|2.8986
03:25:44|2.8986
03:25:45|2.8964
03:25:46|2.8946
03:25:48|2.8893
03:25:49|2.8866
03:25:49|2.8876
03:25:51|2.8876
03:25:53|2.8937
03:25:53|2.8925
03:25:54|2.895
03:25:55|2.8939
03:25:56|2.8939
03:25:58|2.8925
03:25:58|2.8902
03:26:01|2.8902
03:26:02|2.8899
03:26:03|2.89
03:26:05|2.89
03:26:05|2.8899
03:26:06|2.89
03:26:08|2.8901
03:26:10|2.8927
03:26:11|2.8927
03:26:12|2.8926
03:26:13|2.8923
03:26:14|2.8922
03:26:15|2.8918
03:26:16|2.915
03:26:17|2.9091
03:26:18|2.9109
03:26:19|2.9135
03:26:20|2.9104
03:26:21|2.9107
03:26:22|2.9132
03:26:23|2.9132
03:26:24|2.9174
03:26:25|2.918
03:26:26|2.917
03:26:27|2.9126
03:26:28|2.9148
03:26:29|2.9139
03:26:30|2.9139
03:26:31|2.9139
03:26:33|2.9119
03:26:34|2.9123
03:26:35|2.9116
03:26:36|2.9122
03:26:37|2.9118
03:26:37|2.9111
03:26:38|2.9138
03:26:39|2.91
03:26:41|2.91
03:26:42|2.9127
03:26:42|2.913
03:26:43|2.913
03:26:45|2.9107
03:26:45|2.9096
03:26:47|2.9096
03:26:48|2.9091
03:26:49|2.9109
03:26:50|2.9118
03:26:52|2.9117
03:26:53|2.9117
03:26:53|2.9117
03:26:54|2.9103
03:26:55|2.9103
03:26:56|2.9103
03:26:57|2.9094
03:26:58|2.9094
03:26:59|2.909
03:27:00|2.9038
03:27:01|2.9034
03:27:02|2.9034
03:27:03|2.9026
03:27:05|2.9029
03:27:05|2.9029
03:27:07|2.9027
03:27:09|2.9027
03:27:11|2.9097
03:27:11|2.9097
03:27:12|2.9061
03:27:13|2.9061
03:27:14|2.9097
03:27:15|2.9097
03:27:16|2.9117
03:27:17|2.9136
03:27:18|2.9079
03:27:19|2.9071
03:27:20|2.9084
03:27:21|2.9106
03:27:22|2.9096
03:27:23|2.9096
03:27:24|2.9096
03:27:25|2.9095
03:27:26|2.9095
03:27:27|2.9096
03:27:28|2.9096
03:27:29|2.9106
03:27:30|2.9106
03:27:31|2.9138
03:27:32|2.9122
03:27:33|2.9127
03:27:34|2.9127
03:27:35|2.9144
03:27:36|2.9124
03:27:37|2.9101
03:27:38|2.9101
03:27:39|2.9121
03:27:40|2.9121
03:27:41|2.9167
03:27:42|2.9149
03:27:43|2.9181
03:27:44|2.92
03:27:45|2.9212
03:27:46|2.9243
03:27:47|2.9271
03:27:48|2.9244
03:27:49|2.9205
03:27:50|2.919
03:27:52|2.915
03:27:53|2.9139
03:27:54|2.9113
03:27:56|2.9106
03:27:57|2.9106
03:27:58|2.9086
03:27:59|2.9086
03:28:01|2.9098
03:28:01|2.9099
03:28:03|2.9099
03:28:03|2.9099
03:28:05|2.9092
03:28:05|2.9113
03:28:06|2.9136
03:28:07|2.9136
03:28:08|2.9088
03:28:09|2.9092
03:28:11|2.911
03:28:12|2.911
03:28:12|2.9113
03:28:13|2.9113
03:28:15|2.9113
03:28:16|2.9111
03:28:17|2.911
03:28:18|2.9124
03:28:19|2.9121
03:28:20|2.914
03:28:20|2.914
03:28:22|2.914
03:28:23|2.914
03:28:24|2.914
03:28:25|2.9102
03:28:26|2.9102
03:28:27|2.9102
03:28:28|2.9073
03:28:29|2.9075
03:28:30|2.9075
03:28:31|2.9083
03:28:32|2.9101
03:28:34|2.9101
03:28:34|2.9128
03:28:36|2.9128
03:28:36|2.9128
03:28:38|2.9139
03:28:39|2.9139
03:28:41|2.9135
03:28:41|2.9135
03:28:42|2.9127
03:28:44|2.9117
03:28:45|2.9117
03:28:46|2.9113
03:28:47|2.9113
03:28:48|2.9113
03:28:49|2.9129
03:28:50|2.9129
03:28:51|2.9146
03:28:52|2.9132
03:28:53|2.9126
03:28:54|2.9126
03:28:55|2.9126
03:28:56|2.9126
03:28:57|2.9126
03:28:58|2.9126
03:28:59|2.9146
03:29:00|2.9205
03:29:01|2.9205
03:29:02|2.9183
03:29:03|2.9218
03:29:04|2.9205
03:29:05|2.9205
03:29:08|2.9208
03:29:08|2.9206
03:29:09|2.9206
03:29:10|2.9234
03:29:11|2.9213
03:29:13|2.9197
03:29:13|2.9208
03:29:15|2.919
03:29:16|2.919
03:29:17|2.9205
03:29:18|2.9205
03:29:19|2.9205
03:29:20|2.919
03:29:20|2.9178
03:29:23|2.9178
03:29:23|2.9146
03:29:24|2.9142
03:29:25|2.9142
03:29:26|2.9142
03:29:27|2.9168
03:29:28|2.9165
03:29:29|2.9183
03:29:30|2.9183
03:29:31|2.9181
03:29:32|2.9181
03:29:33|2.9181
03:29:34|2.9181
03:29:35|2.919
03:29:36|2.9213
03:29:37|2.9223
03:29:38|2.9213
03:29:39|2.9214
03:29:40|2.9186
03:29:41|2.9186
03:29:42|2.9186
03:29:43|2.9206
03:29:44|2.9206
03:29:45|2.9164
03:29:46|2.9172
03:29:47|2.9203
03:29:48|2.9203
03:29:49|2.9203
03:29:50|2.9183
03:29:51|2.9183
03:29:53|2.9183
03:29:54|2.9178
03:29:55|2.9151
03:29:57|2.9152
03:29:57|2.9149
03:29:58|2.9151
03:29:59|2.9177
03:30:01|2.9177
03:30:02|2.9175
03:30:03|2.9151
03:30:04|2.9153
03:30:05|2.9147
03:30:06|2.9169
03:30:07|2.9186
03:30:09|2.9186
03:30:09|2.9186
03:30:11|2.9186
03:30:11|2.9186
03:30:13|2.9195
03:30:13|2.9195
03:30:14|2.9182
03:30:15|2.9197
03:30:16|2.9225
03:30:18|2.9227
03:30:19|2.923
03:30:19|2.9203
03:30:20|2.9203
03:30:21|2.9203
03:30:22|2.9203
03:30:23|2.9202
03:30:25|2.919
03:30:27|2.9183
03:30:28|2.9195
03:30:29|2.917
03:30:30|2.9156
03:30:31|2.9156
03:30:33|2.92
03:30:34|2.9179
03:30:34|2.9203
03:30:36|2.9196
03:30:36|2.9196
03:30:37|2.9202
03:30:38|2.9175
03:30:40|2.9175
03:30:41|2.9153
03:30:41|2.915
03:30:43|2.915
03:30:44|2.9154
03:30:44|2.9166
03:30:45|2.9169
03:30:47|2.9169
03:30:47|2.9148
03:30:49|2.9146
03:30:49|2.9132
03:30:50|2.9125
03:30:51|2.9125
03:30:52|2.9127
03:30:53|2.9134
03:30:54|2.9134
03:30:56|2.9128
03:30:58|2.9126
03:30:58|2.9126
03:30:59|2.9126
03:31:02|2.9138
03:31:02|2.9129
03:31:03|2.9129
03:31:04|2.9122
03:31:05|2.9128
03:31:07|2.9059
03:31:08|2.9059
03:31:09|2.9052
03:31:10|2.9047
03:31:11|2.9031
03:31:11|2.9031
03:31:12|2.9042
03:31:14|2.9046
03:31:15|2.9069
03:31:16|2.9064
03:31:17|2.9064
03:31:19|2.9051
03:31:20|2.9031
03:31:21|2.9022
03:31:21|2.9022
03:31:22|2.9013
03:31:23|2.9014
03:31:25|2.9009
03:31:26|2.901
03:31:26|2.9
03:31:28|2.9001
03:31:29|2.9014
03:31:30|2.9015
03:31:31|2.9059
03:31:32|2.904
03:31:33|2.904
03:31:34|2.9069
03:31:35|2.9069
03:31:36|2.9026
03:31:37|2.9041
03:31:38|2.9041
03:31:39|2.9037
03:31:40|2.9
03:31:41|2.9024
03:31:42|2.9006
03:31:43|2.9021
03:31:44|2.9019
03:31:45|2.9033
03:31:46|2.9025
03:31:48|2.9014
03:31:48|2.9031
03:31:50|2.9031
03:31:51|2.9006
03:31:52|2.9024
03:31:52|2.8941
03:31:54|2.897
03:31:54|2.897
03:31:56|2.8995
03:31:57|2.9004
03:31:57|2.9001
03:31:59|2.8976
03:31:59|2.8967
03:32:01|2.8939
03:32:02|2.8961
03:32:04|2.8968
03:32:04|2.8941
03:32:05|2.8945
03:32:06|2.8945
03:32:08|2.8958
03:32:09|2.8925
03:32:10|2.8914
03:32:11|2.8949
03:32:12|2.8949
03:32:12|2.8932
03:32:15|2.8951
03:32:15|2.8946
03:32:16|2.8931
03:32:17|2.8932
03:32:18|2.8943
03:32:20|2.892
03:32:20|2.8936
03:32:22|2.8922
03:32:23|2.8924
03:32:24|2.8949
03:32:25|2.8905
03:32:26|2.892
03:32:27|2.8917
03:32:27|2.8924
03:32:28|2.8913
03:32:29|2.8926
03:32:30|2.8935
03:32:32|2.8935
03:32:33|2.8935
03:32:33|2.8868
03:32:35|2.8868
03:32:35|2.8868
03:32:37|2.8868
03:32:37|2.8898
03:32:39|2.8931
03:32:40|2.8898
03:32:40|2.8898
03:32:42|2.8898
03:32:42|2.8932
03:32:44|2.8945
03:32:45|2.8952
03:32:47|2.8953
03:32:47|2.8953
03:32:48|2.8953
03:32:49|2.8965
03:32:50|2.8929
03:32:51|2.8951
03:32:52|2.8909
03:32:53|2.8942
03:32:54|2.8935
03:32:55|2.8933
03:32:56|2.8933
03:32:57|2.8889
03:32:58|2.8907
03:32:59|2.891
03:33:00|2.891
03:33:02|2.8906
03:33:04|2.8906
03:33:04|2.8906
03:33:06|2.8907
03:33:07|2.8929
03:33:08|2.8929
03:33:09|2.8929
03:33:10|2.8934
03:33:11|2.8933
03:33:12|2.8933
03:33:13|2.8933
03:33:14|2.8933
03:33:15|2.8933
03:33:17|2.8933
03:33:17|2.8933
03:33:18|2.8933
03:33:20|2.8906
03:33:20|2.8889
03:33:21|2.8863
03:33:23|2.8863
03:33:23|2.8863
03:33:24|2.884
03:33:25|2.8831
03:33:26|2.885
03:33:28|2.885
03:33:29|2.8855
03:33:29|2.8859
03:33:31|2.8859
03:33:32|2.8859
03:33:33|2.8859
03:33:34|2.8872
03:33:35|2.886
03:33:36|2.8857
03:33:37|2.8857
03:33:38|2.8857
03:33:39|2.8892
03:33:40|2.8892
03:33:41|2.8876
03:33:43|2.8888
03:33:43|2.8888
03:33:44|2.8888
03:33:45|2.8854
03:33:46|2.8877
03:33:48|2.8877
03:33:48|2.8877
03:33:50|2.8877
03:33:51|2.8877
03:33:51|2.8877
03:33:52|2.8877
03:33:53|2.8876
03:33:54|2.8876
03:33:57|2.8876
03:33:59|2.887
03:33:59|2.887
03:34:00|2.887
03:34:01|2.8867
03:34:02|2.8895
03:34:03|2.8895
03:34:04|2.8895
03:34:05|2.8876
03:34:06|2.8881
03:34:07|2.8881
03:34:08|2.8847
03:34:09|2.8847
03:34:10|2.8818
03:34:11|2.8818
03:34:12|2.8825
03:34:14|2.8802
03:34:15|2.8802
03:34:16|2.8802
03:34:17|2.8802
03:34:18|2.8802
03:34:19|2.8801
03:34:20|2.88
03:34:21|2.88
03:34:22|2.8802
03:34:23|2.8802
03:34:24|2.8801
03:34:25|2.8801
03:34:27|2.8802
03:34:27|2.8802
03:34:28|2.8802
03:34:29|2.8802
03:34:31|2.8815
03:34:31|2.8815
03:34:33|2.8815
03:34:33|2.88
03:34:34|2.8808
03:34:36|2.8808
03:34:36|2.8808
03:34:37|2.8808
03:34:39|2.8808
03:34:40|2.8801
03:34:40|2.8808
03:34:41|2.8808
03:34:43|2.8808
03:34:43|2.882
03:34:44|2.8822
03:34:46|2.8822
03:34:47|2.8822
03:34:47|2.8832
03:34:48|2.8832
03:34:49|2.8832
03:34:50|2.8832
03:34:52|2.8824
03:34:53|2.8824
03:34:54|2.8824
03:34:55|2.8801
03:34:56|2.88
03:34:57|2.88
03:34:58|2.8842
03:34:59|2.8852
03:35:00|2.8852
03:35:01|2.8852
03:35:02|2.8827
03:35:03|2.8827
03:35:04|2.8827
03:35:06|2.8858
03:35:06|2.8833
03:35:07|2.8831
03:35:09|2.8831
03:35:10|2.8803
03:35:11|2.8803
03:35:13|2.8803
03:35:13|2.8803
03:35:15|2.88
03:35:16|2.88
03:35:17|2.8803
03:35:18|2.8803
03:35:19|2.8803
03:35:20|2.8795
03:35:21|2.8795
03:35:22|2.8778
03:35:23|2.8778
03:35:24|2.878
03:35:25|2.8777
03:35:26|2.8777
03:35:27|2.8777
03:35:28|2.8777
03:35:29|2.8777
03:35:30|2.8763
03:35:31|2.8752
03:35:32|2.8756
03:35:33|2.8756
03:35:34|2.8756
03:35:35|2.8756
03:35:36|2.8756
03:35:37|2.8756
03:35:38|2.8756
03:35:39|2.878
03:35:40|2.878
03:35:41|2.881
03:35:42|2.8782
03:35:43|2.8789
03:35:44|2.8821
03:35:45|2.8806
03:35:46|2.8815
03:35:47|2.8807
03:35:48|2.8797
03:35:49|2.8797
03:35:50|2.8797
03:35:51|2.8797
03:35:52|2.8789
03:35:53|2.8791
03:35:54|2.8782
03:35:55|2.8782
03:35:56|2.8832
03:35:57|2.8832
03:35:58|2.8839
03:35:59|2.885
03:36:00|2.885
03:36:01|2.885
03:36:02|2.885
03:36:03|2.885
03:36:04|2.8883
03:36:05|2.888
03:36:07|2.8959
03:36:07|2.894
03:36:09|2.8914
03:36:10|2.8879
03:36:11|2.8838
03:36:12|2.8867
03:36:13|2.8867
03:36:14|2.8867
03:36:15|2.8867
03:36:16|2.8852
03:36:16|2.8852
03:36:18|2.8852
03:36:19|2.8852
03:36:20|2.8852
03:36:20|2.8852
03:36:21|2.8885
03:36:22|2.8874
03:36:23|2.8861
03:36:25|2.8865
03:36:25|2.8858
03:36:27|2.8858
03:36:27|2.8858
03:36:29|2.8863
03:36:29|2.8863
03:36:31|2.8861
03:36:32|2.8843
03:36:33|2.8808
03:36:34|2.881
03:36:35|2.88
03:36:37|2.8836
03:36:37|2.8832
03:36:38|2.8806
03:36:39|2.8807
03:36:40|2.8807
03:36:42|2.8806
03:36:43|2.8792
03:36:44|2.8783
03:36:44|2.88
03:36:46|2.8756
03:36:46|2.8779
03:36:48|2.8779
03:36:49|2.8799
03:36:50|2.8772
03:36:51|2.8765
03:36:52|2.8765
03:36:53|2.8765
03:36:54|2.8759
03:36:55|2.8753
03:36:56|2.8739
03:36:57|2.8744
03:36:58|2.878
03:36:59|2.876
03:37:00|2.876
03:37:02|2.8768
03:37:02|2.877
03:37:04|2.88
03:37:05|2.88
03:37:06|2.883
03:37:07|2.8816
03:37:08|2.8816
03:37:10|2.8831
03:37:10|2.8849
03:37:11|2.8847
03:37:12|2.8823
03:37:13|2.8824
03:37:14|2.8856
03:37:15|2.8859
03:37:16|2.8859
03:37:17|2.8843
03:37:18|2.8843
03:37:19|2.8843
03:37:20|2.8843
03:37:21|2.8843
03:37:22|2.8843
03:37:23|2.8843
03:37:24|2.8843
03:37:25|2.8838
03:37:27|2.8859
03:37:28|2.8859
03:37:29|2.8861
03:37:30|2.882
03:37:31|2.8811
03:37:32|2.883
03:37:33|2.8832
03:37:34|2.8832
03:37:35|2.8832
03:37:36|2.8832
03:37:37|2.8832
03:37:38|2.8807
03:37:39|2.8807
03:37:40|2.8807
03:37:41|2.8856
03:37:42|2.8851
03:37:44|2.885
03:37:45|2.885
03:37:45|2.885
03:37:46|2.8832
03:37:47|2.8832
03:37:48|2.8814
03:37:50|2.8821
03:37:50|2.8814
03:37:52|2.8814
03:37:52|2.8814
03:37:54|2.884
03:37:55|2.884
03:37:57|2.884
03:37:57|2.884
03:37:58|2.884
03:38:00|2.8863
03:38:02|2.8853
03:38:03|2.8853
03:38:04|2.8853
03:38:05|2.886
03:38:06|2.886
03:38:07|2.8872
03:38:08|2.8872
03:38:09|2.8872
03:38:10|2.8948
03:38:11|2.8951
03:38:13|2.8997
03:38:13|2.9
03:38:14|2.899
03:38:15|2.8971
03:38:16|2.8971
03:38:18|2.8911
03:38:18|2.8897
03:38:19|2.8897
03:38:20|2.8885
03:38:21|2.8885
03:38:22|2.8878
03:38:23|2.8889
03:38:24|2.8889
03:38:25|2.8889
03:38:26|2.8887
03:38:28|2.8898
03:38:29|2.8902
03:38:30|2.8902
03:38:31|2.8902
03:38:32|2.89
03:38:32|2.89
03:38:34|2.89
03:38:34|2.89
03:38:35|2.89
03:38:37|2.89
03:38:37|2.89
03:38:38|2.888
03:38:40|2.888
03:38:40|2.888
03:38:42|2.8855
03:38:42|2.8847
03:38:45|2.8847
03:38:45|2.8847
03:38:46|2.8847
03:38:47|2.8832
03:38:48|2.8832
03:38:50|2.8832
03:38:51|2.8832
03:38:52|2.8847
03:38:53|2.8847
03:38:53|2.886
03:38:54|2.886
03:38:56|2.8854
03:38:57|2.8854
03:38:57|2.8854
03:38:59|2.8864
03:39:00|2.8864
03:39:02|2.8864
03:39:02|2.8816
03:39:03|2.8841
03:39:05|2.8876
03:39:07|2.889
03:39:09|2.8916
03:39:10|2.8906
03:39:11|2.8907
03:39:11|2.8907
03:39:13|2.8907
03:39:14|2.8956
03:39:15|2.8956
03:39:16|2.896
03:39:17|2.8994
03:39:18|2.8981
03:39:20|2.8938
03:39:20|2.8933
03:39:21|2.8931
03:39:22|2.8944
03:39:23|2.893
03:39:24|2.893
03:39:25|2.893
03:39:26|2.8961
03:39:27|2.8968
03:39:28|2.8979
03:39:29|2.8972
03:39:30|2.8983
03:39:31|2.8983
03:39:32|2.9013
03:39:33|2.9031
03:39:34|2.903
03:39:36|2.8984
03:39:37|2.9013
03:39:37|2.9013
03:39:38|2.9013
03:39:40|2.8993
03:39:41|2.8993
03:39:41|2.8993
03:39:42|2.8993
03:39:43|2.8993
03:39:44|2.8967
03:39:46|2.896
03:39:46|2.896
03:39:47|2.8967
03:39:48|2.8953
03:39:49|2.8957
03:39:51|2.8942
03:39:51|2.8922
03:39:52|2.8924
03:39:53|2.8924
03:39:54|2.8924
03:39:55|2.8924
03:39:56|2.8924
03:39:58|2.8924
03:39:58|2.8924
03:39:59|2.8971
03:40:00|2.8971
03:40:02|2.8936
03:40:04|2.893
03:40:06|2.8949
03:40:06|2.8968
03:40:08|2.8974
03:40:09|2.8925
03:40:09|2.8941
03:40:12|2.8941
03:40:13|2.8954
03:40:13|2.8954
03:40:15|2.8954
03:40:16|2.8926
03:40:17|2.8924
03:40:18|2.8928
03:40:18|2.8928
03:40:20|2.8936
03:40:21|2.8936
03:40:21|2.8941
03:40:23|2.8941
03:40:24|2.8955
03:40:25|2.8955
03:40:27|2.9006
03:40:28|2.8994
03:40:29|2.8996
03:40:29|2.8995
03:40:31|2.8994
03:40:31|2.8994
03:40:33|2.8995
03:40:34|2.8993
03:40:35|2.8993
03:40:36|2.8952
03:40:37|2.8952
03:40:38|2.8952
03:40:39|2.8968
03:40:40|2.8968
03:40:41|2.8956
03:40:42|2.8956
03:40:43|2.8944
03:40:44|2.8957
03:40:45|2.8939
03:40:46|2.8939
03:40:47|2.8939
03:40:48|2.8939
03:40:49|2.8946
03:40:50|2.8956
03:40:51|2.8968
03:40:52|2.8968
03:40:53|2.8968
03:40:54|2.8957
03:40:55|2.8957
03:40:56|2.8957
03:40:57|2.8957
03:40:58|2.8957
03:40:59|2.8957
03:41:01|2.8957
03:41:01|2.8957
03:41:03|2.895
03:41:05|2.8939
03:41:06|2.8939
03:41:07|2.8939
03:41:07|2.8935
03:41:08|2.8935
03:41:10|2.8935
03:41:11|2.8935
03:41:12|2.8937
03:41:13|2.8937
03:41:14|2.8937
03:41:15|2.8937
03:41:16|2.8939
03:41:16|2.8939
03:41:18|2.8924
03:41:19|2.8916
03:41:21|2.8906
03:41:21|2.8896
03:41:22|2.8882
03:41:23|2.8872
03:41:24|2.8855
03:41:25|2.8847
03:41:26|2.8847
03:41:27|2.8866
03:41:29|2.8843
03:41:29|2.8863
03:41:31|2.8863
03:41:31|2.8873
03:41:33|2.8855
03:41:33|2.8848
03:41:34|2.8857
03:41:36|2.8857
03:41:36|2.8893
03:41:37|2.8893
03:41:38|2.8893
03:41:39|2.8889
03:41:40|2.8871
03:41:41|2.8871
03:41:42|2.8871
03:41:43|2.8871
03:41:44|2.8871
03:41:45|2.8871
03:41:46|2.8855
03:41:48|2.8836
03:41:49|2.8833
03:41:50|2.8833
03:41:51|2.883
03:41:51|2.883
03:41:52|2.883
03:41:54|2.883
03:41:54|2.883
03:41:56|2.883
03:41:56|2.883
03:41:57|2.8825
03:41:58|2.8841
03:42:00|2.8859
03:42:01|2.8859
03:42:01|2.8855
03:42:02|2.8855
03:42:05|2.8855
03:42:05|2.8855
03:42:07|2.8839
03:42:09|2.8839
03:42:09|2.8839
03:42:11|2.8845
03:42:11|2.8845
03:42:13|2.8849
03:42:15|2.889
03:42:16|2.889
03:42:17|2.8882
03:42:17|2.8877
03:42:19|2.8872
03:42:19|2.8872
03:42:20|2.8872
03:42:21|2.8872
03:42:23|2.8873
03:42:23|2.8873
03:42:24|2.8873
03:42:26|2.8885
03:42:27|2.8885
03:42:28|2.8886
03:42:28|2.8882
03:42:30|2.8854
03:42:31|2.8856
03:42:32|2.8876
03:42:32|2.8877
03:42:34|2.8877
03:42:36|2.8814
03:42:36|2.8846
03:42:37|2.8841
03:42:38|2.8899
03:42:40|2.8871
03:42:40|2.8871
03:42:41|2.8855
03:42:42|2.8855
03:42:44|2.8855
03:42:45|2.8855
03:42:46|2.8849
03:42:47|2.884
03:42:48|2.884
03:42:49|2.8837
03:42:51|2.8814
03:42:51|2.8814
03:42:52|2.8814
03:42:53|2.88
03:42:54|2.88
03:42:55|2.88
03:42:56|2.8814
03:42:58|2.8814
03:42:58|2.8814
03:42:59|2.8808
03:43:00|2.8804
03:43:01|2.8804
03:43:03|2.8799
03:43:03|2.8814
03:43:04|2.8814
03:43:07|2.8795
03:43:07|2.8818
03:43:09|2.879
03:43:10|2.879
03:43:10|2.8803
03:43:12|2.8806
03:43:12|2.8802
03:43:15|2.8802
03:43:16|2.8802
03:43:17|2.8802
03:43:18|2.8802
03:43:19|2.8802
03:43:20|2.8802
03:43:20|2.8802
03:43:22|2.8804
03:43:23|2.8828
03:43:24|2.8828
03:43:25|2.8813
03:43:26|2.8836
03:43:27|2.8836
03:43:29|2.8844
03:43:29|2.8851
03:43:31|2.8848
03:43:32|2.8831
03:43:32|2.8831
03:43:34|2.8836
03:43:35|2.8835
03:43:35|2.8835
03:43:37|2.8803
03:43:37|2.8803
03:43:39|2.8803
03:43:40|2.8818
03:43:40|2.8799
03:43:42|2.8799
03:43:43|2.881
03:43:44|2.881
03:43:44|2.8786
03:43:45|2.8786
03:43:46|2.8786
03:43:47|2.8809
03:43:48|2.8809
03:43:50|2.8809
03:43:51|2.8809
03:43:52|2.8809
03:43:53|2.8809
03:43:54|2.8809
03:43:55|2.8839
03:43:55|2.8844
03:43:56|2.8844
03:43:58|2.8844
03:43:58|2.8844
03:44:00|2.8824
03:44:01|2.8835
03:44:02|2.8825
03:44:04|2.8825
03:44:05|2.8825
03:44:06|2.8816
03:44:08|2.8797
03:44:09|2.8798
03:44:10|2.8808
03:44:12|2.8808
03:44:12|2.8808
03:44:14|2.8808
03:44:15|2.8808
03:44:16|2.8808
03:44:16|2.8764
03:44:18|2.874
03:44:19|2.8758
03:44:20|2.8745
03:44:21|2.8745
03:44:22|2.8745
03:44:22|2.874
03:44:23|2.8734
03:44:25|2.8767
03:44:26|2.874
03:44:26|2.874
03:44:28|2.8743
03:44:29|2.8749
03:44:29|2.8749
03:44:31|2.8753
03:44:31|2.8764
03:44:33|2.8764
03:44:34|2.8776
03:44:35|2.8775
03:44:36|2.8801
03:44:37|2.8801
03:44:39|2.8789
03:44:40|2.8789
03:44:40|2.8783
03:44:42|2.8783
03:44:43|2.8781
03:44:44|2.8781
03:44:45|2.8781
03:44:45|2.8749
03:44:47|2.8749
03:44:47|2.8729
03:44:48|2.8729
03:44:50|2.8729
03:44:51|2.8747
03:44:52|2.8727
03:44:53|2.8727
03:44:54|2.87
03:44:55|2.8683
03:44:56|2.8691
03:44:57|2.8691
03:44:58|2.8664
03:44:58|2.8664
03:44:59|2.8678
03:45:01|2.8678
03:45:01|2.8678
03:45:03|2.8678
03:45:04|2.8678
03:45:04|2.8693
03:45:05|2.8693
03:45:08|2.867
03:45:08|2.867
03:45:09|2.8685
03:45:11|2.8683
03:45:12|2.8703
03:45:13|2.872
03:45:14|2.8709
03:45:15|2.8722
03:45:16|2.8722
03:45:18|2.8744
03:45:19|2.8746
03:45:21|2.8742
03:45:21|2.8746
03:45:22|2.8746
03:45:23|2.8746
03:45:25|2.8754
03:45:25|2.8755
03:45:26|2.8769
03:45:27|2.8769
03:45:29|2.8789
03:45:30|2.8789
03:45:31|2.88
03:45:32|2.879
03:45:33|2.879
03:45:34|2.8767
03:45:35|2.8792
03:45:36|2.8792
03:45:37|2.879
03:45:38|2.879
03:45:39|2.8763
03:45:40|2.8763
03:45:41|2.8763
03:45:42|2.8767
03:45:43|2.8767
03:45:44|2.8763
03:45:45|2.8763
03:45:47|2.8763
03:45:47|2.8749
03:45:48|2.8759
03:45:49|2.8797
03:45:50|2.8801
03:45:51|2.8817
03:45:52|2.8808
03:45:53|2.8808
03:45:54|2.8808
03:45:56|2.8805
03:45:57|2.8816
03:45:58|2.8795
03:45:59|2.8795
03:46:00|2.8819
03:46:01|2.8834
03:46:02|2.8817
03:46:03|2.8817
03:46:04|2.879
03:46:05|2.8763
03:46:06|2.8793
03:46:08|2.877
03:46:08|2.877
03:46:09|2.877
03:46:11|2.877
03:46:13|2.8776
03:46:13|2.8776
03:46:15|2.8785
03:46:17|2.8785
03:46:18|2.8785
03:46:18|2.8785
03:46:19|2.8785
03:46:21|2.878
03:46:22|2.8785
03:46:22|2.8785
03:46:24|2.8785
03:46:25|2.8769
03:46:26|2.8769
03:46:26|2.8769
03:46:27|2.8764
03:46:28|2.8764
03:46:30|2.8764
03:46:30|2.8746
03:46:32|2.8746
03:46:32|2.8746
03:46:34|2.8746
03:46:35|2.8746
03:46:35|2.8761
03:46:38|2.8763
03:46:38|2.8764
03:46:39|2.8764
03:46:40|2.8764
03:46:41|2.8763
03:46:42|2.8763
03:46:43|2.8763
03:46:45|2.8758
03:46:46|2.8763
03:46:47|2.8763
03:46:48|2.8763
03:46:48|2.8753
03:46:49|2.8752
03:46:50|2.8752
03:46:51|2.875
03:46:53|2.8746
03:46:54|2.8708
03:46:55|2.8701
03:46:56|2.8701
03:46:57|2.8701
03:46:58|2.8684
03:46:59|2.8684
03:47:00|2.8684
03:47:01|2.8684
03:47:02|2.8713
03:47:03|2.871
03:47:04|2.8709
03:47:05|2.8716
03:47:06|2.8733
03:47:08|2.8779
03:47:09|2.8772
03:47:10|2.8782
03:47:11|2.8789
03:47:13|2.8777
03:47:14|2.8781
03:47:15|2.8772
03:47:15|2.8772
03:47:16|2.8772
03:47:17|2.8772
03:47:18|2.8772
03:47:20|2.8768
03:47:21|2.8761
03:47:22|2.8761
03:47:24|2.8744
03:47:26|2.8744
03:47:27|2.8744
03:47:28|2.8744
03:47:29|2.8736
03:47:30|2.8739
03:47:31|2.8728
03:47:32|2.8728
03:47:33|2.8733
03:47:34|2.8733
03:47:35|2.8722
03:47:36|2.8713
03:47:37|2.8713
03:47:38|2.8712
03:47:39|2.8699
03:47:40|2.8677
03:47:41|2.8677
03:47:42|2.8672
03:47:43|2.8672
03:47:44|2.8672
03:47:45|2.8695
03:47:46|2.8694
03:47:47|2.8695
03:47:48|2.8687
03:47:49|2.8687
03:47:50|2.8686
03:47:51|2.8676
03:47:53|2.8665
03:47:54|2.8661
03:47:54|2.8661
03:47:55|2.865
03:47:57|2.865
03:47:58|2.8638
03:47:59|2.8638
03:48:00|2.8647
03:48:01|2.8647
03:48:03|2.8647
03:48:03|2.8647
03:48:04|2.8647
03:48:05|2.8631
03:48:06|2.8631
03:48:07|2.8631
03:48:09|2.861
03:48:10|2.859
03:48:12|2.8586
03:48:13|2.8609
03:48:15|2.862
03:48:16|2.8638
03:48:18|2.8636
03:48:19|2.8636
03:48:20|2.8641
03:48:21|2.8641
03:48:22|2.8641
03:48:23|2.8634
03:48:24|2.8641
03:48:25|2.8647
03:48:27|2.8636
03:48:28|2.8636
03:48:29|2.8639
03:48:30|2.8638
03:48:31|2.8612
03:48:32|2.8612
03:48:33|2.8612
03:48:34|2.8612
03:48:35|2.8636
03:48:36|2.8635
03:48:37|2.8635
03:48:38|2.8624
03:48:39|2.8624
03:48:40|2.8617
03:48:41|2.8597
03:48:42|2.8589
03:48:43|2.8565
03:48:44|2.8568
03:48:46|2.8574
03:48:46|2.8567
03:48:47|2.8569
03:48:48|2.8569
03:48:49|2.8569
03:48:50|2.8569
03:48:51|2.855
03:48:53|2.8562
03:48:53|2.8562
03:48:54|2.8545
03:48:55|2.8545
03:48:56|2.8547
03:48:58|2.8543
03:48:58|2.8543
03:49:00|2.8549
03:49:00|2.8536
03:49:02|2.8536
03:49:04|2.8521
03:49:04|2.8541
03:49:06|2.8554
03:49:07|2.8558
03:49:08|2.8558
03:49:08|2.8561
03:49:10|2.8544
03:49:11|2.8544
03:49:12|2.8544
03:49:14|2.8552
03:49:14|2.8555
03:49:16|2.8523
03:49:16|2.8528
03:49:18|2.8562
03:49:19|2.8566
03:49:20|2.8566
03:49:21|2.8566
03:49:22|2.8558
03:49:23|2.8558
03:49:24|2.8587
03:49:25|2.86
03:49:26|2.8578
03:49:27|2.8578
03:49:28|2.8578
03:49:29|2.856
03:49:30|2.8565
03:49:31|2.8565
03:49:32|2.8565
03:49:33|2.8565
03:49:34|2.8558
03:49:35|2.8526
03:49:36|2.8533
03:49:37|2.8462
03:49:38|2.8461
03:49:39|2.8442
03:49:40|2.8442
03:49:41|2.8451
03:49:42|2.8453
03:49:43|2.8453
03:49:44|2.8479
03:49:45|2.8449
03:49:46|2.8465
03:49:47|2.8465
03:49:48|2.8483
03:49:49|2.8483
03:49:50|2.8459
03:49:51|2.846
03:49:52|2.8487
03:49:53|2.8486
03:49:54|2.8512
03:49:55|2.8518
03:49:56|2.8527
03:49:57|2.8527
03:49:58|2.8544
03:49:59|2.8544
03:50:00|2.8544
03:50:01|2.8547
03:50:02|2.8577
03:50:04|2.8598
03:50:04|2.8598
03:50:06|2.8573
03:50:07|2.8574
03:50:09|2.8548
03:50:09|2.858
03:50:10|2.8619
03:50:12|2.8595
03:50:13|2.8595
03:50:14|2.86
03:50:15|2.8621
03:50:16|2.86
03:50:18|2.8617
03:50:19|2.8617
03:50:19|2.8617
03:50:21|2.8594
03:50:21|2.8593
03:50:22|2.8593
03:50:23|2.8605
03:50:25|2.8604
03:50:26|2.8598
03:50:27|2.8628
03:50:28|2.8626
03:50:29|2.8597
03:50:30|2.8597
03:50:32|2.8571
03:50:32|2.8571
03:50:33|2.8571
03:50:34|2.8583
03:50:35|2.8586
03:50:36|2.8607
03:50:37|2.8607
03:50:38|2.8647
03:50:39|2.8653
03:50:40|2.8632
03:50:41|2.8615
03:50:42|2.8608
03:50:43|2.8628
03:50:44|2.8628
03:50:45|2.8623
03:50:46|2.8623
03:50:47|2.8625
03:50:48|2.8611
03:50:49|2.8611
03:50:51|2.8611
03:50:52|2.8613
03:50:54|2.8613
03:50:54|2.8613
03:50:55|2.8613
03:50:56|2.8612
03:50:57|2.8633
03:50:58|2.8633
03:50:59|2.8636
03:51:00|2.8636
03:51:01|2.8636
03:51:02|2.8641
03:51:03|2.8641
03:51:04|2.8641
03:51:05|2.8641
03:51:06|2.8678
03:51:07|2.8716
03:51:09|2.876
03:51:10|2.8765
03:51:10|2.8779
03:51:12|2.8779
03:51:13|2.8779
03:51:14|2.8806
03:51:14|2.8762
03:51:16|2.8741
03:51:17|2.8741
03:51:18|2.8746
03:51:19|2.8743
03:51:19|2.8729
03:51:22|2.877
03:51:22|2.877
03:51:23|2.8771
03:51:24|2.8761
03:51:25|2.8772
03:51:26|2.8773
03:51:28|2.8806
03:51:28|2.8788
03:51:29|2.8772
03:51:30|2.8772
03:51:31|2.8739
03:51:32|2.8753
03:51:34|2.8746
03:51:35|2.8746
03:51:35|2.8776
03:51:37|2.8751
03:51:38|2.8751
03:51:39|2.8751
03:51:41|2.8737
03:51:41|2.8721
03:51:42|2.8721
03:51:43|2.873
03:51:44|2.8731
03:51:45|2.8701
03:51:46|2.8701
03:51:47|2.8701
03:51:48|2.8721
03:51:49|2.8721
03:51:50|2.8721
03:51:51|2.8721
03:51:52|2.8721
03:51:53|2.8721
03:51:54|2.8716
03:51:55|2.8716
03:51:56|2.8731
03:51:57|2.8731
03:51:58|2.8719
03:51:59|2.8719
03:52:00|2.8719
03:52:01|2.8721
03:52:02|2.8737
03:52:03|2.875
03:52:04|2.875
03:52:05|2.8739
03:52:06|2.8739
03:52:07|2.8739
03:52:08|2.8739
03:52:09|2.8739
03:52:10|2.8739
03:52:11|2.8739
03:52:12|2.8739
03:52:14|2.8739
03:52:15|2.874
03:52:17|2.874
03:52:17|2.874
03:52:18|2.874
03:52:20|2.874
03:52:20|2.874
03:52:21|2.874
03:52:22|2.874
03:52:23|2.874
03:52:24|2.874
03:52:25|2.874
03:52:26|2.8761
03:52:28|2.8742
03:52:29|2.8742
03:52:29|2.8742
03:52:31|2.8742
03:52:32|2.8742
03:52:33|2.8717
03:52:34|2.8707
03:52:35|2.8684
03:52:36|2.8674
03:52:37|2.8671
03:52:39|2.8672
03:52:40|2.8671
03:52:40|2.8671
03:52:41|2.8671
03:52:43|2.8671
03:52:43|2.8671
03:52:45|2.8671
03:52:46|2.8671
03:52:47|2.8671
03:52:48|2.8671
03:52:48|2.8675
03:52:50|2.8675
03:52:50|2.8685
03:52:52|2.867
03:52:53|2.867
03:52:53|2.867
03:52:54|2.8672
03:52:56|2.867
03:52:56|2.867
03:52:58|2.8671
03:52:59|2.8669
03:53:00|2.8676
03:53:01|2.8673
03:53:02|2.8664
03:53:03|2.8663
03:53:04|2.8663
03:53:05|2.8663
03:53:07|2.8663
03:53:08|2.8669
03:53:09|2.8669
03:53:10|2.867
03:53:11|2.867
03:53:13|2.8652
03:53:13|2.8652
03:53:15|2.8627
03:53:16|2.864
03:53:17|2.8641
03:53:17|2.8641
03:53:19|2.8641
03:53:20|2.8641
03:53:21|2.8641
03:53:22|2.8641
03:53:24|2.8604
03:53:25|2.8637
03:53:26|2.8619
03:53:27|2.8619
03:53:27|2.8619
03:53:29|2.8619
03:53:31|2.8623
03:53:31|2.8623
03:53:32|2.8623
03:53:33|2.8623
03:53:34|2.8623
03:53:35|2.86
03:53:37|2.86
03:53:37|2.86
03:53:38|2.8628
03:53:39|2.863
03:53:40|2.863
03:53:41|2.86
03:53:42|2.8589
03:53:43|2.8586
03:53:44|2.8586
03:53:45|2.8586
03:53:47|2.8586
03:53:47|2.8586
03:53:48|2.8586
03:53:50|2.86
03:53:51|2.8592
03:53:51|2.8592
03:53:52|2.8591
03:53:53|2.8591
03:53:54|2.8623
03:53:56|2.8661
03:53:56|2.8661
03:53:57|2.8661
03:53:59|2.8661
03:54:00|2.8661
03:54:01|2.8661
03:54:01|2.8658
03:54:02|2.8658
03:54:03|2.8665
03:54:04|2.8665
03:54:06|2.8664
03:54:07|2.8664
03:54:07|2.8668
03:54:08|2.8665
03:54:10|2.8678
03:54:11|2.8678
03:54:12|2.8678
03:54:13|2.8678
03:54:14|2.8678
03:54:14|2.8671
03:54:17|2.8671
03:54:18|2.8673
03:54:18|2.8665
03:54:20|2.8665
03:54:21|2.8665
03:54:22|2.8614
03:54:22|2.8602
03:54:23|2.8602
03:54:25|2.8604
03:54:26|2.8604
03:54:27|2.8603
03:54:29|2.8603
03:54:29|2.8604
03:54:30|2.8602
03:54:31|2.8602
03:54:32|2.8601
03:54:33|2.8597
03:54:35|2.8583
03:54:35|2.8557
03:54:36|2.8555
03:54:37|2.8547
03:54:38|2.8521
03:54:39|2.853
03:54:40|2.8571
03:54:41|2.8572
03:54:42|2.8572
03:54:43|2.8547
03:54:45|2.8536
03:54:45|2.8536
03:54:46|2.8535
03:54:47|2.852
03:54:48|2.8521
03:54:50|2.8512
03:54:50|2.8505
03:54:51|2.8505
03:54:53|2.8513
03:54:53|2.8512
03:54:54|2.8512
03:54:56|2.8516
03:54:57|2.8516
03:54:57|2.8517
03:54:58|2.8537
03:54:59|2.8537
03:55:00|2.8534
03:55:01|2.856
03:55:03|2.8559
03:55:04|2.8559
03:55:05|2.8559
03:55:06|2.8559
03:55:07|2.8559
03:55:08|2.8559
03:55:09|2.8557
03:55:10|2.8557
03:55:11|2.8557
03:55:12|2.8557
03:55:13|2.8566
03:55:14|2.8566
03:55:15|2.8566
03:55:16|2.8566
03:55:18|2.8573
03:55:19|2.856
03:55:20|2.856
03:55:22|2.856
03:55:22|2.856
03:55:24|2.856
03:55:25|2.856
03:55:26|2.856
03:55:27|2.856
03:55:28|2.8573
03:55:29|2.8573
03:55:30|2.8573
03:55:31|2.8566
03:55:32|2.8597
03:55:33|2.8607
03:55:35|2.8631
03:55:35|2.8632
03:55:37|2.8626
03:55:38|2.8634
03:55:39|2.8632
03:55:40|2.8631
03:55:41|2.8671
03:55:42|2.8673
03:55:43|2.8673
03:55:45|2.8663
03:55:46|2.8663
03:55:46|2.867
03:55:48|2.867
03:55:48|2.867
03:55:50|2.867
03:55:50|2.8666
03:55:51|2.8666
03:55:52|2.8639
03:55:53|2.8639
03:55:54|2.8639
03:55:56|2.8654
03:55:56|2.8654
03:55:58|2.8654
03:55:59|2.8654
03:56:00|2.8654
03:56:01|2.8678
03:56:03|2.868
03:56:03|2.868
03:56:04|2.868
03:56:06|2.8678
03:56:07|2.8678
03:56:08|2.8681
03:56:09|2.8681
03:56:10|2.8679
03:56:11|2.8682
03:56:12|2.868
03:56:13|2.8694
03:56:14|2.8694
03:56:15|2.8694
03:56:16|2.8696
03:56:17|2.8696
03:56:18|2.8696
03:56:19|2.8696
03:56:20|2.8696
03:56:22|2.8689
03:56:23|2.8691
03:56:24|2.8695
03:56:25|2.8695
03:56:26|2.8748
03:56:27|2.8737
03:56:28|2.8744
03:56:29|2.8744
03:56:30|2.8744
03:56:31|2.8744
03:56:32|2.8744
03:56:33|2.8753
03:56:34|2.8749
03:56:35|2.8764
03:56:36|2.8764
03:56:37|2.8764
03:56:38|2.8764
03:56:39|2.8766
03:56:40|2.8756
03:56:41|2.8756
03:56:42|2.8756
03:56:43|2.8756
03:56:44|2.8764
03:56:45|2.8763
03:56:46|2.8763
03:56:48|2.8764
03:56:48|2.8777
03:56:49|2.8779
03:56:50|2.8767
03:56:52|2.8767
03:56:53|2.8767
03:56:53|2.8767
03:56:55|2.8784
03:56:56|2.88
03:56:57|2.88
03:56:58|2.88
03:56:59|2.88
03:57:00|2.88
03:57:01|2.8821
03:57:02|2.8821
03:57:03|2.8821
03:57:04|2.8821
03:57:05|2.8832
03:57:06|2.8838
03:57:08|2.8858
03:57:08|2.8873
03:57:10|2.8875
03:57:11|2.8875
03:57:12|2.8875
03:57:12|2.8869
03:57:14|2.8892
03:57:15|2.8892
03:57:15|2.8892
03:57:16|2.8873
03:57:17|2.8847
03:57:20|2.8831
03:57:20|2.8831
03:57:21|2.882
03:57:22|2.882
03:57:23|2.882
03:57:25|2.8821
03:57:25|2.8821
03:57:27|2.8838
03:57:28|2.8838
03:57:29|2.8838
03:57:29|2.8838
03:57:30|2.882
03:57:31|2.882
03:57:33|2.882
03:57:34|2.8777
03:57:35|2.8752
03:57:36|2.877
03:57:37|2.877
03:57:39|2.877
03:57:39|2.877
03:57:40|2.8773
03:57:41|2.8766
03:57:42|2.8764
03:57:43|2.8764
03:57:44|2.8764
03:57:46|2.8764
03:57:48|2.8764
03:57:48|2.8746
03:57:49|2.8746
03:57:50|2.8746
03:57:51|2.8747
03:57:52|2.8747
03:57:53|2.8747
03:57:54|2.8715
03:57:55|2.8715
03:57:57|2.871
03:57:58|2.871
03:57:58|2.871
03:58:00|2.871
03:58:01|2.87
03:58:02|2.868
03:58:02|2.868
03:58:04|2.868
03:58:05|2.8692
03:58:06|2.8693
03:58:07|2.8693
03:58:08|2.8693
03:58:08|2.8699
03:58:10|2.8699
03:58:11|2.8699
03:58:12|2.87
03:58:13|2.8698
03:58:15|2.8732
03:58:16|2.8732
03:58:17|2.8727
03:58:18|2.8727
03:58:19|2.8727
03:58:20|2.8761
03:58:21|2.8761
03:58:23|2.8762
03:58:24|2.8746
03:58:25|2.8746
03:58:26|2.8752
03:58:27|2.8746
03:58:28|2.8746
03:58:30|2.8746
03:58:30|2.8746
03:58:31|2.8762
03:58:33|2.8783
03:58:34|2.8775
03:58:35|2.8775
03:58:36|2.88
03:58:38|2.8827
03:58:38|2.8827
03:58:39|2.8828
03:58:41|2.8829
03:58:41|2.8841
03:58:42|2.8828
03:58:44|2.8815
03:58:44|2.8815
03:58:45|2.8754
03:58:46|2.8753
03:58:47|2.8773
03:58:49|2.8759
03:58:50|2.8759
03:58:51|2.8759
03:58:52|2.8775
03:58:53|2.8779
03:58:54|2.8779
03:58:55|2.8772
03:58:56|2.8762
03:58:57|2.8762
03:58:58|2.8762
03:58:59|2.8762
03:59:00|2.8777
03:59:01|2.8786
03:59:03|2.8808
03:59:03|2.879
03:59:04|2.8762
03:59:05|2.8762
03:59:06|2.878
03:59:08|2.878
03:59:09|2.8788
03:59:11|2.8788
03:59:11|2.8788
03:59:12|2.8799
03:59:13|2.881
03:59:14|2.8827
03:59:16|2.8829
03:59:17|2.8857
03:59:18|2.8844
03:59:20|2.8868
03:59:20|2.8875
03:59:22|2.8875
03:59:23|2.8844
03:59:24|2.8873
03:59:24|2.8873
03:59:26|2.8876
03:59:28|2.8887
03:59:28|2.8864
03:59:29|2.8864
03:59:31|2.8876
03:59:32|2.8876
03:59:33|2.8876
03:59:34|2.8874
03:59:34|2.8866
03:59:37|2.8866
03:59:37|2.8858
03:59:39|2.8876
03:59:40|2.8876
03:59:40|2.8876
03:59:41|2.8876
03:59:42|2.8883
03:59:45|2.8883
03:59:45|2.8885
03:59:46|2.8885
03:59:47|2.8885
03:59:48|2.8885
03:59:49|2.8868
03:59:50|2.8868
03:59:51|2.8868
03:59:52|2.8868
03:59:53|2.8868
03:59:54|2.8868
03:59:55|2.8868
03:59:56|2.8877
03:59:57|2.8877
03:59:58|2.8889
03:59:59|2.8895
04:00:00|2.8904
04:00:01|2.8911
04:00:02|2.8892
04:00:03|2.8901
04:00:04|2.8912
04:00:05|2.8928
04:00:07|2.8947
04:00:08|2.8907
04:00:09|2.8891
04:00:10|2.8896
04:00:12|2.8892
04:00:12|2.8885
04:00:14|2.8886
04:00:15|2.8888
04:00:17|2.8878
04:00:17|2.8892
04:00:18|2.8883
04:00:19|2.8891
04:00:20|2.8891
04:00:21|2.8891
04:00:22|2.8892
04:00:24|2.8919
04:00:25|2.8939
04:00:25|2.8919
04:00:26|2.8919
04:00:28|2.8919
04:00:28|2.8889
04:00:30|2.8889
04:00:31|2.8879
04:00:31|2.8893
04:00:32|2.8893
04:00:34|2.8879
04:00:34|2.8864
04:00:36|2.8884
04:00:37|2.887
04:00:37|2.887
04:00:39|2.887
04:00:40|2.8885
04:00:41|2.8885
04:00:41|2.8873
04:00:43|2.8873
04:00:43|2.8891
04:00:46|2.8875
04:00:46|2.8865
04:00:47|2.8865
04:00:48|2.8865
04:00:49|2.8865
04:00:50|2.8865
04:00:51|2.8849
04:00:52|2.8849
04:00:53|2.8849
04:00:55|2.8847
04:00:56|2.8858
04:00:57|2.8858
04:00:58|2.8845
04:00:58|2.8845
04:00:59|2.8841
04:01:00|2.8841
04:01:02|2.8841
04:01:03|2.8845
04:01:03|2.884
04:01:05|2.884
04:01:06|2.884
04:01:06|2.884
04:01:07|2.884
04:01:09|2.884
04:01:09|2.884
04:01:11|2.884
04:01:12|2.887
04:01:13|2.8876
04:01:13|2.8878
04:01:14|2.8878
04:01:16|2.8868
04:01:17|2.8868
04:01:19|2.8868
04:01:19|2.8868
04:01:20|2.8879
04:01:21|2.8859
04:01:23|2.8859
04:01:25|2.8859
04:01:25|2.8861
04:01:26|2.8856
04:01:27|2.8856
04:01:28|2.884
04:01:29|2.8824
04:01:30|2.8824
04:01:32|2.8812
04:01:33|2.88
04:01:35|2.8804
04:01:35|2.8804
04:01:36|2.8798
04:01:38|2.8777
04:01:38|2.8783
04:01:39|2.8783
04:01:40|2.8784
04:01:41|2.8784
04:01:42|2.8791
04:01:43|2.8788
04:01:44|2.8783
04:01:45|2.8783
04:01:47|2.8782
04:01:47|2.8782
04:01:48|2.8782
04:01:49|2.8791
04:01:50|2.8791
04:01:51|2.8788
04:01:52|2.8788
04:01:53|2.8788
04:01:54|2.8791
04:01:55|2.878
04:01:56|2.878
04:01:57|2.8784
04:01:59|2.8776
04:02:00|2.8786
04:02:01|2.8786
04:02:02|2.8786
04:02:03|2.8786
04:02:04|2.8786
04:02:05|2.8786
04:02:06|2.878
04:02:07|2.8774
04:02:09|2.8774
04:02:09|2.8774
04:02:11|2.88
04:02:11|2.88
04:02:12|2.8802
04:02:14|2.8798
04:02:15|2.8848
04:02:17|2.8845
04:02:17|2.8845
04:02:18|2.8845
04:02:19|2.886
04:02:20|2.8882
04:02:21|2.8854
04:02:22|2.8854
04:02:24|2.8858
04:02:25|2.8858
04:02:26|2.8841
04:02:27|2.8841
04:02:28|2.8837
04:02:29|2.8837
04:02:30|2.8841
04:02:30|2.8841
04:02:31|2.8846
04:02:33|2.8855
04:02:33|2.8855
04:02:34|2.8855
04:02:36|2.8855
04:02:37|2.8855
04:02:37|2.8855
04:02:38|2.89
04:02:40|2.89
04:02:41|2.8906
04:02:42|2.8931
04:02:42|2.8929
04:02:43|2.8943
04:02:44|2.8943
04:02:45|2.8932
04:02:47|2.8932
04:02:47|2.8934
04:02:48|2.8912
04:02:50|2.8912
04:02:51|2.8912
04:02:52|2.8924
04:02:53|2.8924
04:02:54|2.8965
04:02:56|2.8982
04:02:56|2.8968
04:02:58|2.8978
04:02:58|2.8968
04:02:59|2.8987
04:03:00|2.8989
04:03:01|2.8994
04:03:02|2.8971
04:03:04|2.8987
04:03:06|2.8984
04:03:06|2.8984
04:03:08|2.8984
04:03:08|2.8981
04:03:10|2.9013
04:03:12|2.9014
04:03:12|2.9028
04:03:14|2.9028
04:03:15|2.9026
04:03:16|2.9065
04:03:17|2.9075
04:03:18|2.9066
04:03:19|2.9083
04:03:20|2.9066
04:03:21|2.9066
04:03:22|2.9075
04:03:23|2.9083
04:03:24|2.9067
04:03:25|2.9071
04:03:27|2.902
04:03:28|2.9018
04:03:29|2.8985
04:03:30|2.8985
04:03:32|2.9007
04:03:33|2.9017
04:03:33|2.9
04:03:35|2.903
04:03:36|2.903
04:03:37|2.9067
04:03:39|2.91
04:03:39|2.9077
04:03:40|2.9077
04:03:41|2.9061
04:03:42|2.9055
04:03:44|2.9058
04:03:44|2.9058
04:03:46|2.9034
04:03:46|2.9021
04:03:47|2.9061
04:03:49|2.9059
04:03:49|2.9077
04:03:50|2.9076
04:03:51|2.9076
04:03:53|2.907
04:03:53|2.9034
04:03:54|2.9025
04:03:55|2.9042
04:03:56|2.9042
04:03:57|2.9014
04:03:58|2.9014
04:04:00|2.9014
04:04:01|2.9014
04:04:01|2.901
04:04:03|2.9007
04:04:04|2.9
04:04:05|2.899
04:04:06|2.898
04:04:07|2.8954
04:04:08|2.8953
04:04:08|2.8946
04:04:10|2.8946
04:04:12|2.894
04:04:12|2.8941
04:04:13|2.8977
04:04:14|2.8954
04:04:15|2.8954
04:04:16|2.8954
04:04:17|2.8946
04:04:18|2.899
04:04:19|2.8993
04:04:20|2.898
04:04:21|2.898
04:04:22|2.898
04:04:23|2.8981
04:04:24|2.8994
04:04:25|2.8994
04:04:26|2.8994
04:04:27|2.8994
04:04:28|2.8999
04:04:29|2.9013
04:04:30|2.9027
04:04:31|2.9027
04:04:32|2.9034
04:04:34|2.904
04:04:36|2.9031
04:04:37|2.9067
04:04:37|2.9067
04:04:40|2.9067
04:04:40|2.9067
04:04:41|2.9041
04:04:42|2.9041
04:04:43|2.9037
04:04:44|2.9037
04:04:45|2.9037
04:04:47|2.9041
04:04:48|2.9075
04:04:49|2.9045
04:04:50|2.9021
04:04:50|2.9021
04:04:52|2.9021
04:04:53|2.9021
04:04:55|2.9046
04:04:55|2.908
04:04:57|2.908
04:04:58|2.908
04:04:58|2.9045
04:05:00|2.9072
04:05:00|2.9058
04:05:02|2.9058
04:05:03|2.9058
04:05:04|2.9073
04:05:05|2.9078
04:05:06|2.9073
04:05:07|2.9072
04:05:08|2.9075
04:05:09|2.9075
04:05:10|2.9094
04:05:12|2.9071
04:05:12|2.9081
04:05:14|2.9081
04:05:15|2.9068
04:05:17|2.9064
04:05:18|2.9064
04:05:18|2.9034
04:05:19|2.9034
04:05:20|2.9034
04:05:21|2.9045
04:05:22|2.9045
04:05:23|2.9045
04:05:25|2.9045
04:05:25|2.9045
04:05:27|2.9046
04:05:28|2.9046
04:05:30|2.9052
04:05:31|2.906
04:05:32|2.9085
04:05:33|2.9068
04:05:34|2.9072
04:05:35|2.9072
04:05:36|2.9046
04:05:37|2.9046
04:05:38|2.908
04:05:40|2.9073
04:05:41|2.9088
04:05:42|2.9044
04:05:43|2.9068
04:05:44|2.9066
04:05:45|2.9081
04:05:46|2.9095
04:05:47|2.9115
04:05:48|2.9085
04:05:49|2.9073
04:05:50|2.9054
04:05:51|2.9062
04:05:52|2.9047
04:05:53|2.9047
04:05:54|2.9057
04:05:55|2.9092
04:05:56|2.9092
04:05:58|2.9101
04:05:58|2.91
04:06:00|2.9094
04:06:01|2.9094
04:06:01|2.9111
04:06:03|2.9095
04:06:05|2.9095
04:06:06|2.9113
04:06:06|2.9116
04:06:07|2.9122
04:06:08|2.9168
04:06:09|2.9158
04:06:10|2.9172
04:06:11|2.916
04:06:13|2.9164
04:06:14|2.9148
04:06:15|2.916
04:06:16|2.9177
04:06:17|2.9177
04:06:19|2.9185
04:06:19|2.9181
04:06:20|2.9181
04:06:21|2.9178
04:06:22|2.916
04:06:23|2.9199
04:06:25|2.9199
04:06:26|2.9169
04:06:27|2.9169
04:06:29|2.9169
04:06:29|2.9169
04:06:30|2.9162
04:06:31|2.9168
04:06:33|2.9168
04:06:33|2.9168
04:06:35|2.9167
04:06:35|2.9167
04:06:37|2.92
04:06:38|2.9193
04:06:39|2.9193
04:06:40|2.9167
04:06:41|2.9162
04:06:42|2.9162
04:06:43|2.9162
04:06:44|2.9162
04:06:45|2.9183
04:06:46|2.9183
04:06:47|2.9183
04:06:48|2.9159
04:06:49|2.9159
04:06:50|2.9168
04:06:51|2.9168
04:06:52|2.9168
04:06:53|2.9168
04:06:54|2.9167
04:06:55|2.9167
04:06:56|2.9168
04:06:57|2.9166
04:06:58|2.914
04:07:00|2.914
04:07:00|2.914
04:07:02|2.914
04:07:02|2.914
04:07:04|2.912
04:07:05|2.912
04:07:06|2.912
04:07:07|2.912
04:07:08|2.912
04:07:09|2.9121
04:07:10|2.9116
04:07:11|2.9116
04:07:12|2.912
04:07:13|2.913
04:07:14|2.913
04:07:15|2.913
04:07:16|2.914
04:07:17|2.914
04:07:18|2.9129
04:07:19|2.912
04:07:20|2.912
04:07:21|2.9115
04:07:22|2.9115
04:07:23|2.9111
04:07:24|2.9108
04:07:25|2.9081
04:07:27|2.9081
04:07:27|2.9077
04:07:28|2.9069
04:07:29|2.9069
04:07:30|2.9069
04:07:32|2.9069
04:07:33|2.9068
04:07:34|2.9063
04:07:34|2.9063
04:07:37|2.9054
04:07:38|2.9054
04:07:38|2.9047
04:07:39|2.9027
04:07:40|2.9046
04:07:42|2.9065
04:07:43|2.9016
04:07:43|2.9016
04:07:45|2.9028
04:07:45|2.9028
04:07:46|2.9
04:07:48|2.9013
04:07:49|2.8991
04:07:50|2.8991
04:07:50|2.8985
04:07:52|2.8985
04:07:53|2.8985
04:07:54|2.8971
04:07:55|2.8953
04:07:55|2.8988
04:07:57|2.8988
04:07:58|2.9
04:07:59|2.8992
04:08:00|2.9
04:08:01|2.9
04:08:02|2.9028
04:08:03|2.9018
04:08:04|2.9018
04:08:05|2.9018
04:08:06|2.9018
04:08:07|2.9018
04:08:08|2.9029
04:08:09|2.9018
04:08:10|2.9044
04:08:11|2.9017
04:08:12|2.9017
04:08:13|2.9017
04:08:14|2.9019
04:08:15|2.9028
04:08:16|2.9028
04:08:17|2.9046
04:08:18|2.9059
04:08:19|2.909
04:08:21|2.91
04:08:21|2.9099
04:08:23|2.9099
04:08:23|2.9099
04:08:24|2.9099
04:08:25|2.9095
04:08:27|2.9095
04:08:27|2.9095
04:08:28|2.9095
04:08:30|2.9095
04:08:32|2.9095
04:08:33|2.9095
04:08:34|2.9081
04:08:35|2.9081
04:08:36|2.9098
04:08:38|2.9098
04:08:38|2.911
04:08:40|2.911
04:08:41|2.911
04:08:42|2.911
04:08:43|2.9106
04:08:44|2.9106
04:08:45|2.9106
04:08:46|2.9106
04:08:47|2.9106
04:08:48|2.9106
04:08:49|2.9106
04:08:50|2.9114
04:08:51|2.911
04:08:52|2.9095
04:08:53|2.9098
04:08:54|2.9092
04:08:55|2.9092
04:08:56|2.9081
04:08:57|2.9081
04:08:58|2.907
04:08:59|2.9029
04:09:00|2.9029
04:09:01|2.9029
04:09:02|2.9029
04:09:03|2.9029
04:09:04|2.9029
04:09:05|2.9028
04:09:06|2.9028
04:09:07|2.9028
04:09:08|2.9018
04:09:09|2.9018
04:09:10|2.9018
04:09:11|2.9012
04:09:12|2.9047
04:09:13|2.9038
04:09:15|2.9024
04:09:16|2.9012
04:09:16|2.9002
04:09:17|2.9
04:09:18|2.8976
04:09:19|2.8956
04:09:21|2.8956
04:09:22|2.891
04:09:23|2.891
04:09:24|2.8913
04:09:25|2.8923
04:09:26|2.8918
04:09:27|2.8937
04:09:28|2.8937
04:09:29|2.8934
04:09:30|2.8941
04:09:31|2.8941
04:09:33|2.8937
04:09:33|2.894
04:09:34|2.8945
04:09:36|2.8945
04:09:37|2.8945
04:09:37|2.8945
04:09:38|2.8988
04:09:40|2.8971
04:09:40|2.8971
04:09:42|2.8971
04:09:42|2.8987
04:09:43|2.8987
04:09:45|2.8972
04:09:46|2.8982
04:09:47|2.8982
04:09:48|2.8982
04:09:48|2.8979
04:09:50|2.8979
04:09:51|2.8989
04:09:52|2.8989
04:09:53|2.8989
04:09:54|2.8989
04:09:56|2.8989
04:09:57|2.8989
04:09:58|2.8989
04:09:58|2.8981
04:09:59|2.8981
04:10:01|2.8971
04:10:02|2.8971
04:10:02|2.8984
04:10:04|2.8969
04:10:05|2.8969
04:10:06|2.8969
04:10:07|2.8969
04:10:08|2.8969
04:10:09|2.8969
04:10:11|2.8944
04:10:12|2.8934
04:10:12|2.8934
04:10:14|2.8934
04:10:16|2.891
04:10:17|2.8911
04:10:19|2.8857
04:10:20|2.886
04:10:21|2.886
04:10:22|2.8891
04:10:22|2.8901
04:10:23|2.8901
04:10:24|2.8893
04:10:25|2.8893
04:10:27|2.8893
04:10:28|2.8893
04:10:29|2.8893
04:10:30|2.8919
04:10:31|2.8903
04:10:32|2.8891
04:10:33|2.8891
04:10:34|2.8891
04:10:36|2.8874
04:10:38|2.8887
04:10:39|2.8869
04:10:40|2.8892
04:10:40|2.8891
04:10:43|2.8889
04:10:43|2.8873
04:10:44|2.8873
04:10:45|2.8892
04:10:46|2.8892
04:10:47|2.8891
04:10:48|2.8891
04:10:49|2.8891
04:10:50|2.8891
04:10:52|2.8893
04:10:53|2.8894
04:10:54|2.8894
04:10:55|2.8965
04:10:57|2.8997
04:10:57|2.8997
04:10:58|2.8997
04:11:00|2.8997
04:11:01|2.898
04:11:01|2.8993
04:11:03|2.897
04:11:04|2.897
04:11:06|2.8951
04:11:07|2.8942
04:11:08|2.8923
04:11:09|2.8916
04:11:09|2.8916
04:11:11|2.8878
04:11:12|2.8863
04:11:12|2.8863
04:11:13|2.8879
04:11:14|2.8885
04:11:16|2.8885
04:11:17|2.8868
04:11:19|2.8867
04:11:20|2.8903
04:11:21|2.8903
04:11:22|2.8903
04:11:22|2.8903
04:11:23|2.8896
04:11:24|2.889
04:11:26|2.8889
04:11:26|2.8889
04:11:28|2.8883
04:11:28|2.8883
04:11:30|2.8883
04:11:30|2.8857
04:11:31|2.884
04:11:32|2.8828
04:11:33|2.8821
04:11:35|2.8846
04:11:37|2.8846
04:11:39|2.8859
04:11:40|2.8825
04:11:40|2.8815
04:11:41|2.8815
04:11:42|2.88
04:11:43|2.88
04:11:45|2.88
04:11:45|2.8811
04:11:47|2.8811
04:11:47|2.8831
04:11:48|2.8831
04:11:50|2.8831
04:11:51|2.8804
04:11:52|2.8822
04:11:53|2.8804
04:11:54|2.8804
04:11:55|2.8804
04:11:56|2.8814
04:11:57|2.8796
04:11:58|2.8798
04:12:00|2.8807
04:12:01|2.8796
04:12:02|2.8811
04:12:03|2.8804
04:12:04|2.8804
04:12:05|2.8806
04:12:06|2.8819
04:12:07|2.8819
04:12:08|2.8819
04:12:09|2.8819
04:12:10|2.8826
04:12:11|2.8826
04:12:12|2.8813
04:12:14|2.8812
04:12:14|2.8791
04:12:15|2.8795
04:12:16|2.8795
04:12:18|2.8795
04:12:20|2.8798
04:12:20|2.8795
04:12:22|2.8787
04:12:24|2.8771
04:12:24|2.8762
04:12:25|2.8751
04:12:26|2.8737
04:12:27|2.8737
04:12:28|2.8737
04:12:29|2.876
04:12:31|2.88
04:12:31|2.88
04:12:32|2.881
04:12:34|2.8802
04:12:35|2.8767
04:12:35|2.8767
04:12:37|2.8771
04:12:37|2.8791
04:12:39|2.8791
04:12:40|2.881
04:12:42|2.881
04:12:42|2.881
04:12:43|2.881
04:12:44|2.881
04:12:45|2.881
04:12:46|2.881
04:12:47|2.881
04:12:50|2.8809
04:12:50|2.8809
04:12:51|2.8805
04:12:52|2.8805
04:12:53|2.881
04:12:55|2.881
04:12:55|2.8809
04:12:56|2.8801
04:12:58|2.8801
04:12:59|2.8813
04:13:00|2.8813
04:13:00|2.8809
04:13:02|2.8809
04:13:02|2.8796
04:13:03|2.881
04:13:05|2.885
04:13:06|2.8837
04:13:07|2.8873
04:13:08|2.888
04:13:09|2.891
04:13:10|2.8906
04:13:11|2.8901
04:13:12|2.893
04:13:13|2.8906
04:13:15|2.8949
04:13:16|2.8915
04:13:16|2.8915
04:13:18|2.8911
04:13:19|2.8911
04:13:20|2.8911
04:13:21|2.8911
04:13:22|2.8926
04:13:23|2.8887
04:13:24|2.8851
04:13:25|2.8862
04:13:26|2.8867
04:13:27|2.8851
04:13:28|2.8862
04:13:29|2.8849
04:13:30|2.8863
04:13:31|2.8863
04:13:32|2.8863
04:13:33|2.8863
04:13:34|2.8848
04:13:35|2.8849
04:13:36|2.8867
04:13:37|2.8867
04:13:38|2.8867
04:13:39|2.8867
04:13:41|2.8874
04:13:41|2.8874
04:13:42|2.8874
04:13:43|2.8874
04:13:44|2.886
04:13:45|2.8849
04:13:47|2.8833
04:13:47|2.8833
04:13:48|2.8842
04:13:50|2.8873
04:13:51|2.8873
04:13:52|2.8873
04:13:53|2.8873
04:13:54|2.8873
04:13:55|2.8873
04:13:56|2.8873
04:13:58|2.8873
04:13:58|2.8895
04:13:59|2.89
04:14:00|2.89
04:14:01|2.8917
04:14:02|2.8917
04:14:03|2.8922
04:14:04|2.8922
04:14:05|2.8922
04:14:06|2.8922
04:14:07|2.8922
04:14:09|2.8922
04:14:09|2.8928
04:14:10|2.8928
04:14:11|2.8928
04:14:13|2.8928
04:14:14|2.8954
04:14:15|2.897
04:14:16|2.8973
04:14:17|2.8965
04:14:18|2.8965
04:14:19|2.8965
04:14:20|2.8965
04:14:21|2.8963
04:14:22|2.8963
04:14:23|2.8963
04:14:24|2.8963
04:14:25|2.8963
04:14:26|2.8963
04:14:27|2.8963
04:14:28|2.8963
04:14:29|2.8963
04:14:30|2.8963
04:14:31|2.891
04:14:32|2.891
04:14:34|2.89
04:14:34|2.8893
04:14:36|2.8922
04:14:37|2.8922
04:14:39|2.8923
04:14:41|2.8923
04:14:41|2.8923
04:14:42|2.8918
04:14:43|2.8918
04:14:45|2.8918
04:14:46|2.8919
04:14:46|2.8914
04:14:48|2.8914
04:14:48|2.8914
04:14:50|2.8914
04:14:51|2.8914
04:14:52|2.8914
04:14:52|2.89
04:14:53|2.89
04:14:54|2.89
04:14:56|2.89
04:14:57|2.89
04:14:58|2.8871
04:14:59|2.8878
04:15:00|2.8878
04:15:00|2.8878
04:15:02|2.889
04:15:03|2.8892
04:15:05|2.8913
04:15:05|2.8913
04:15:07|2.8913
04:15:09|2.8892
04:15:09|2.8892
04:15:10|2.8892
04:15:11|2.8904
04:15:12|2.8891
04:15:14|2.8888
04:15:14|2.889
04:15:15|2.8895
04:15:17|2.8895
04:15:17|2.8895
04:15:19|2.8901
04:15:20|2.8904
04:15:20|2.8904
04:15:22|2.8919
04:15:23|2.8926
04:15:24|2.8926
04:15:25|2.8918
04:15:26|2.8918
04:15:27|2.8918
04:15:28|2.8919
04:15:29|2.8944
04:15:30|2.8925
04:15:31|2.8925
04:15:32|2.8925
04:15:33|2.8935
04:15:34|2.8935
04:15:36|2.8931
04:15:36|2.8931
04:15:37|2.8951
04:15:39|2.8964
04:15:41|2.8973
04:15:42|2.8973
04:15:43|2.8987
04:15:44|2.8979
04:15:46|2.8975
04:15:47|2.8966
04:15:48|2.8953
04:15:49|2.8953
04:15:50|2.8955
04:15:52|2.8955
04:15:52|2.8955
04:15:53|2.8955
04:15:54|2.8955
04:15:56|2.8955
04:15:57|2.8955
04:15:58|2.8955
04:16:00|2.8955
04:16:00|2.8955
04:16:01|2.8955
04:16:02|2.8972
04:16:03|2.8972
04:16:04|2.8972
04:16:05|2.8966
04:16:06|2.8966
04:16:08|2.8944
04:16:09|2.8944
04:16:09|2.8944
04:16:11|2.8944
04:16:12|2.8944
04:16:13|2.8944
04:16:14|2.8946
04:16:15|2.8946
04:16:16|2.8946
04:16:17|2.8946
04:16:18|2.8946
04:16:19|2.8945
04:16:20|2.8945
04:16:21|2.8945
04:16:22|2.8945
04:16:23|2.8938
04:16:24|2.8938
04:16:25|2.893
04:16:26|2.893
04:16:27|2.893
04:16:29|2.8929
04:16:29|2.8884
04:16:30|2.8884
04:16:31|2.8864
04:16:32|2.8864
04:16:33|2.8864
04:16:34|2.8851
04:16:35|2.8849
04:16:36|2.8838
04:16:38|2.8848
04:16:40|2.8838
04:16:40|2.8838
04:16:42|2.8838
04:16:43|2.8857
04:16:45|2.8865
04:16:45|2.8865
04:16:47|2.8864
04:16:48|2.8864
04:16:48|2.8857
04:16:49|2.8856
04:16:52|2.8856
04:16:52|2.8847
04:16:53|2.8844
04:16:54|2.8844
04:16:55|2.8843
04:16:56|2.8837
04:16:58|2.8837
04:16:58|2.8831
04:17:00|2.8831
04:17:00|2.8847
04:17:01|2.8847
04:17:03|2.8846
04:17:04|2.8837
04:17:05|2.8844
04:17:05|2.8852
04:17:06|2.8852
04:17:08|2.8846
04:17:09|2.8846
04:17:10|2.8836
04:17:10|2.8836
04:17:11|2.8836
04:17:13|2.8822
04:17:13|2.882
04:17:15|2.8814
04:17:15|2.8814
04:17:17|2.8817
04:17:17|2.8838
04:17:19|2.8838
04:17:20|2.8838
04:17:20|2.8837
04:17:22|2.8837
04:17:22|2.8837
04:17:24|2.8844
04:17:25|2.8844
04:17:25|2.8844
04:17:27|2.8844
04:17:28|2.8844
04:17:28|2.8844
04:17:30|2.8844
04:17:31|2.8852
04:17:32|2.8837
04:17:33|2.8837
04:17:35|2.8837
04:17:35|2.8837
04:17:37|2.8845
04:17:38|2.8845
04:17:39|2.8826
04:17:40|2.8797
04:17:42|2.8778
04:17:42|2.8789
04:17:44|2.881
04:17:46|2.8783
04:17:47|2.8783
04:17:48|2.8781
04:17:50|2.8762
04:17:51|2.8762
04:17:51|2.8762
04:17:53|2.8778
04:17:54|2.8778
04:17:56|2.8778
04:17:56|2.8778
04:17:57|2.873
04:17:58|2.873
04:17:59|2.873
04:18:01|2.8757
04:18:02|2.8756
04:18:04|2.8756
04:18:04|2.8757
04:18:05|2.8756
04:18:07|2.8756
04:18:07|2.8751
04:18:09|2.8729
04:18:11|2.8722
04:18:12|2.8715
04:18:12|2.8685
04:18:15|2.8691
04:18:15|2.8691
04:18:16|2.8703
04:18:17|2.8702
04:18:19|2.8702
04:18:20|2.8703
04:18:21|2.8703
04:18:23|2.8692
04:18:23|2.8692
04:18:24|2.8693
04:18:25|2.8697
04:18:26|2.8701
04:18:27|2.8691
04:18:28|2.8691
04:18:29|2.8691
04:18:30|2.8686
04:18:31|2.8686
04:18:32|2.8686
04:18:33|2.869
04:18:34|2.8715
04:18:36|2.88
04:18:37|2.8839
04:18:38|2.8864
04:18:38|2.8865
04:18:41|2.8865
04:18:43|2.8833
04:18:44|2.8833
04:18:45|2.8833
04:18:46|2.8833
04:18:47|2.8835
04:18:48|2.8835
04:18:50|2.8832
04:18:50|2.8832
04:18:51|2.8832
04:18:52|2.8832
04:18:53|2.8832
04:18:54|2.8815
04:18:56|2.8806
04:18:57|2.8799
04:18:58|2.8799
04:18:58|2.8799
04:18:59|2.8799
04:19:00|2.8804
04:19:01|2.881
04:19:03|2.8788
04:19:03|2.8788
04:19:06|2.8812
04:19:06|2.8812
04:19:07|2.881
04:19:08|2.8789
04:19:09|2.8789
04:19:10|2.8782
04:19:11|2.8785
04:19:12|2.8726
04:19:13|2.8747
04:19:14|2.8725
04:19:15|2.8746
04:19:17|2.8749
04:19:17|2.875
04:19:19|2.875
04:19:20|2.875
04:19:21|2.875
04:19:21|2.875
04:19:23|2.875
04:19:23|2.8761
04:19:25|2.8761
04:19:26|2.8763
04:19:28|2.8762
04:19:28|2.8762
04:19:29|2.8762
04:19:30|2.8762
04:19:31|2.8762
04:19:32|2.8762
04:19:34|2.8766
04:19:34|2.8794
04:19:36|2.8794
04:19:36|2.8781
04:19:37|2.8792
04:19:40|2.8795
04:19:41|2.8795
04:19:43|2.8795
04:19:43|2.8795
04:19:44|2.8782
04:19:45|2.8782
04:19:46|2.8782
04:19:47|2.8782
04:19:48|2.8766
04:19:49|2.8755
04:19:50|2.8743
04:19:51|2.8741
04:19:52|2.8743
04:19:53|2.8743
04:19:54|2.8743
04:19:55|2.8743
04:19:56|2.8741
04:19:57|2.8724
04:19:58|2.8724
04:19:59|2.8715
04:20:00|2.8715
04:20:01|2.8725
04:20:02|2.8725
04:20:03|2.8716
04:20:05|2.8714
04:20:05|2.8704
04:20:06|2.8704
04:20:08|2.8695
04:20:09|2.8696
04:20:10|2.8696
04:20:11|2.8696
04:20:12|2.8691
04:20:13|2.8692
04:20:14|2.8693
04:20:16|2.87
04:20:16|2.8676
04:20:17|2.8698
04:20:18|2.8707
04:20:19|2.8707
04:20:21|2.8706
04:20:22|2.8706
04:20:24|2.8702
04:20:24|2.8702
04:20:25|2.8702
04:20:26|2.8702
04:20:27|2.8705
04:20:28|2.8705
04:20:29|2.8705
04:20:30|2.8705
04:20:31|2.8705
04:20:32|2.8716
04:20:33|2.8735
04:20:34|2.8735
04:20:35|2.8735
04:20:36|2.8735
04:20:37|2.8753
04:20:38|2.8758
04:20:39|2.8758
04:20:40|2.8779
04:20:42|2.877
04:20:44|2.8808
04:20:44|2.8831
04:20:45|2.8831
04:20:47|2.8831
04:20:47|2.8817
04:20:49|2.8808
04:20:51|2.8809
04:20:52|2.8809
04:20:54|2.8832
04:20:54|2.8832
04:20:55|2.883
04:20:56|2.883
04:20:57|2.883
04:20:58|2.8806
04:20:59|2.8806
04:21:00|2.8813
04:21:02|2.8805
04:21:03|2.8803
04:21:03|2.8793
04:21:06|2.8793
04:21:06|2.8793
04:21:08|2.8791
04:21:08|2.8806
04:21:09|2.8795
04:21:10|2.8795
04:21:11|2.8803
04:21:12|2.8795
04:21:13|2.8779
04:21:14|2.8779
04:21:15|2.8779
04:21:17|2.8779
04:21:18|2.8783
04:21:19|2.8783
04:21:21|2.8766
04:21:21|2.8773
04:21:22|2.8773
04:21:23|2.8767
04:21:24|2.8751
04:21:25|2.8751
04:21:27|2.8738
04:21:28|2.8725
04:21:29|2.8725
04:21:30|2.8739
04:21:31|2.8739
04:21:32|2.8739
04:21:32|2.8739
04:21:35|2.8727
04:21:35|2.8721
04:21:37|2.8721
04:21:37|2.8721
04:21:38|2.872
04:21:40|2.872
04:21:41|2.872
04:21:42|2.872
04:21:43|2.8706
04:21:45|2.8705
04:21:46|2.8707
04:21:47|2.87
04:21:48|2.8697
04:21:49|2.8689
04:21:49|2.8687
04:21:50|2.8687
04:21:51|2.8698
04:21:53|2.8686
04:21:53|2.8681
04:21:55|2.8686
04:21:55|2.8686
04:21:57|2.8705
04:21:57|2.8699
04:21:59|2.87
04:21:59|2.8716
04:22:00|2.8716
04:22:02|2.8716
04:22:04|2.8716
04:22:05|2.8697
04:22:06|2.8697
04:22:07|2.8697
04:22:07|2.869
04:22:10|2.869
04:22:10|2.8693
04:22:11|2.8701
04:22:12|2.871
04:22:13|2.871
04:22:14|2.8711
04:22:15|2.8725
04:22:16|2.8725
04:22:17|2.8729
04:22:18|2.8729
04:22:19|2.8729
04:22:20|2.8719
04:22:21|2.8713
04:22:23|2.8713
04:22:24|2.8713
04:22:25|2.8713
04:22:25|2.8713
04:22:27|2.8713
04:22:28|2.8717
04:22:29|2.8718
04:22:30|2.8718
04:22:31|2.8724
04:22:32|2.8718
04:22:33|2.8713
04:22:33|2.8691
04:22:35|2.8691
04:22:36|2.869
04:22:36|2.869
04:22:38|2.869
04:22:39|2.869
04:22:41|2.869
04:22:41|2.869
04:22:42|2.8682
04:22:44|2.8682
04:22:45|2.8593
04:22:46|2.8605
04:22:47|2.8616
04:22:48|2.8611
04:22:49|2.8619
04:22:50|2.8619
04:22:51|2.86
04:22:52|2.861
04:22:53|2.8606
04:22:54|2.8606
04:22:55|2.8617
04:22:56|2.8628
04:22:57|2.8622
04:22:58|2.86
04:22:59|2.8609
04:23:00|2.8609
04:23:01|2.8609
04:23:03|2.8582
04:23:04|2.8588
04:23:05|2.86
04:23:06|2.8634
04:23:07|2.8615
04:23:08|2.8612
04:23:09|2.8615
04:23:10|2.8615
04:23:11|2.8615
04:23:12|2.8579
04:23:13|2.8579
04:23:14|2.8588
04:23:15|2.8588
04:23:16|2.8615
04:23:17|2.8615
04:23:18|2.8615
04:23:19|2.8684
04:23:21|2.8713
04:23:21|2.8713
04:23:22|2.8713
04:23:23|2.8713
04:23:24|2.8713
04:23:26|2.8713
04:23:27|2.8638
04:23:28|2.8682
04:23:30|2.8674
04:23:30|2.8652
04:23:31|2.865
04:23:33|2.8678
04:23:33|2.8678
04:23:35|2.8671
04:23:35|2.8662
04:23:37|2.8661
04:23:37|2.8649
04:23:39|2.8661
04:23:39|2.8667
04:23:40|2.8667
04:23:41|2.8681
04:23:43|2.8667
04:23:43|2.8667
04:23:45|2.8667
04:23:45|2.8667
04:23:47|2.8667
04:23:48|2.8667
04:23:50|2.8645
04:23:50|2.8606
04:23:52|2.8609
04:23:53|2.86
04:23:54|2.86
04:23:56|2.86
04:23:57|2.8597
04:23:58|2.8597
04:23:59|2.8617
04:24:00|2.8617
04:24:01|2.8613
04:24:02|2.861
04:24:03|2.8598
04:24:04|2.8598
04:24:05|2.8585
04:24:06|2.8617
04:24:07|2.8617
04:24:08|2.8617
04:24:09|2.8617
04:24:10|2.8617
04:24:11|2.8617
04:24:12|2.8617
04:24:13|2.8574
04:24:14|2.8573
04:24:15|2.8572
04:24:16|2.8572
04:24:17|2.8552
04:24:18|2.8564
04:24:19|2.8566
04:24:21|2.8593
04:24:22|2.8588
04:24:23|2.859
04:24:23|2.859
04:24:25|2.859
04:24:27|2.8577
04:24:28|2.8589
04:24:29|2.8585
04:24:30|2.8585
04:24:31|2.8585
04:24:33|2.8585
04:24:33|2.8585
04:24:34|2.8585
04:24:35|2.8585
04:24:36|2.859
04:24:38|2.8588
04:24:39|2.8588
04:24:40|2.8602
04:24:41|2.8602
04:24:42|2.8602
04:24:43|2.8602
04:24:44|2.8602
04:24:45|2.859
04:24:47|2.8601
04:24:47|2.8601
04:24:48|2.8574
04:24:50|2.8574
04:24:51|2.8588
04:24:52|2.8588
04:24:53|2.8595
04:24:54|2.8601
04:24:55|2.8601
04:24:56|2.8601
04:24:57|2.8602
04:24:58|2.8602
04:25:00|2.8615
04:25:01|2.8616
04:25:02|2.8623
04:25:03|2.8623
04:25:03|2.8615
04:25:05|2.8615
04:25:06|2.8616
04:25:07|2.8615
04:25:09|2.8613
04:25:10|2.8616
04:25:11|2.8616
04:25:11|2.8621
04:25:13|2.8621
04:25:14|2.8618
04:25:15|2.8611
04:25:16|2.8598
04:25:17|2.8585
04:25:18|2.858
04:25:18|2.858
04:25:20|2.8588
04:25:21|2.8618
04:25:22|2.8614
04:25:24|2.8614
04:25:24|2.8614
04:25:25|2.8631
04:25:26|2.8658
04:25:27|2.8667
04:25:28|2.8655
04:25:30|2.8717
04:25:31|2.8738
04:25:32|2.8729
04:25:33|2.8729
04:25:34|2.8739
04:25:35|2.8739
04:25:35|2.8739
04:25:36|2.8726
04:25:37|2.8729
04:25:39|2.8719
04:25:39|2.8703
04:25:41|2.8703
04:25:41|2.8703
04:25:43|2.8687
04:25:43|2.8658
04:25:44|2.8659
04:25:46|2.8649
04:25:47|2.8666
04:25:48|2.8673
04:25:50|2.8673
04:25:51|2.866
04:25:52|2.866
04:25:52|2.866
04:25:54|2.866
04:25:55|2.8661
04:25:56|2.8661
04:25:57|2.8659
04:25:59|2.8675
04:25:59|2.8675
04:26:00|2.8687
04:26:02|2.8687
04:26:03|2.8645
04:26:04|2.8645
04:26:04|2.8645
04:26:06|2.8645
04:26:07|2.8632
04:26:07|2.8644
04:26:09|2.8644
04:26:10|2.8644
04:26:11|2.8644
04:26:13|2.8612
04:26:13|2.8613
04:26:14|2.8622
04:26:15|2.8627
04:26:16|2.8627
04:26:17|2.8627
04:26:18|2.8627
04:26:19|2.8627
04:26:20|2.8625
04:26:21|2.8625
04:26:22|2.8625
04:26:23|2.8576
04:26:24|2.8575
04:26:25|2.8578
04:26:26|2.8578
04:26:27|2.8547
04:26:28|2.8548
04:26:29|2.8548
04:26:30|2.8543
04:26:31|2.8543
04:26:32|2.8527
04:26:33|2.8532
04:26:34|2.8521
04:26:35|2.8524
04:26:36|2.8528
04:26:37|2.8534
04:26:38|2.8555
04:26:39|2.8555
04:26:41|2.8573
04:26:41|2.8573
04:26:42|2.8573
04:26:43|2.8566
04:26:45|2.8554
04:26:47|2.8554
04:26:48|2.8559
04:26:49|2.8566
04:26:50|2.8566
04:26:51|2.8566
04:26:52|2.8571
04:26:53|2.8555
04:26:54|2.8554
04:26:55|2.8577
04:26:57|2.8604
04:26:58|2.862
04:26:59|2.862
04:27:00|2.8644
04:27:01|2.8644
04:27:02|2.8654
04:27:03|2.8654
04:27:05|2.865
04:27:05|2.865
04:27:06|2.8647
04:27:08|2.861
04:27:09|2.8603
04:27:10|2.8599
04:27:12|2.8621
04:27:13|2.8623
04:27:14|2.8623
04:27:15|2.8603
04:27:16|2.8603
04:27:16|2.8576
04:27:17|2.8576
04:27:18|2.8576
04:27:19|2.8564
04:27:21|2.8565
04:27:22|2.8565
04:27:23|2.8556
04:27:25|2.8556
04:27:25|2.8556
04:27:26|2.8547
04:27:27|2.8547
04:27:28|2.8543
04:27:30|2.8543
04:27:30|2.8543
04:27:32|2.8543
04:27:32|2.856
04:27:33|2.856
04:27:34|2.856
04:27:36|2.856
04:27:36|2.856
04:27:38|2.8538
04:27:39|2.8537
04:27:39|2.8542
04:27:40|2.8541
04:27:41|2.8533
04:27:42|2.8546
04:27:44|2.8546
04:27:44|2.8546
04:27:45|2.8562
04:27:46|2.8565
04:27:48|2.8565
04:27:48|2.8565
04:27:50|2.8565
04:27:50|2.8543
04:27:51|2.8558
04:27:53|2.8558
04:27:54|2.8558
04:27:55|2.8549
04:27:55|2.8583
04:27:57|2.8583
04:27:59|2.8583
04:27:59|2.8583
04:28:01|2.8566
04:28:01|2.8565
04:28:03|2.8565
04:28:03|2.8565
04:28:05|2.8565
04:28:05|2.8577
04:28:07|2.8583
04:28:07|2.8583
04:28:08|2.8592
04:28:10|2.8592
04:28:11|2.8618
04:28:12|2.8615
04:28:12|2.8603
04:28:15|2.8603
04:28:15|2.8603
04:28:16|2.8613
04:28:17|2.8636
04:28:18|2.8636
04:28:20|2.8647
04:28:20|2.8647
04:28:22|2.8656
04:28:23|2.8656
04:28:24|2.8654
04:28:24|2.8654
04:28:26|2.8646
04:28:27|2.8646
04:28:27|2.864
04:28:28|2.8633
04:28:30|2.8647
04:28:31|2.8669
04:28:32|2.8659
04:28:32|2.8669
04:28:33|2.8669
04:28:34|2.8669
04:28:35|2.8659
04:28:37|2.8646
04:28:37|2.8651
04:28:39|2.8648
04:28:40|2.863
04:28:40|2.8628
04:28:41|2.8628
04:28:43|2.862
04:28:44|2.8603
04:28:45|2.8603
04:28:46|2.8593
04:28:47|2.8593
04:28:48|2.8593
04:28:50|2.8573
04:28:50|2.8571
04:28:51|2.8566
04:28:53|2.8566
04:28:54|2.8577
04:28:55|2.8577
04:28:56|2.8577
04:28:57|2.8572
04:28:59|2.858
04:28:59|2.8568
04:29:00|2.859
04:29:02|2.8566
04:29:03|2.8584
04:29:04|2.8602
04:29:05|2.8602
04:29:07|2.8606
04:29:07|2.8601
04:29:09|2.8601
04:29:10|2.8581
04:29:11|2.8565
04:29:12|2.8565
04:29:13|2.8593
04:29:14|2.8593
04:29:16|2.8593
04:29:16|2.8605
04:29:18|2.8605
04:29:18|2.8605
04:29:21|2.8619
04:29:21|2.8633
04:29:22|2.8625
04:29:23|2.862
04:29:24|2.8614
04:29:26|2.8609
04:29:26|2.8609
04:29:28|2.867
04:29:28|2.867
04:29:29|2.8647
04:29:30|2.8621
04:29:31|2.8622
04:29:33|2.8622
04:29:33|2.8622
04:29:35|2.861
04:29:35|2.8593
04:29:37|2.8594
04:29:37|2.8598
04:29:38|2.8593
04:29:39|2.859
04:29:41|2.859
04:29:42|2.8594
04:29:43|2.8594
04:29:43|2.8603
04:29:44|2.8617
04:29:46|2.8639
04:29:47|2.8649
04:29:48|2.8649
04:29:49|2.8649
04:29:50|2.8649
04:29:51|2.8649
04:29:53|2.8665
04:29:54|2.8657
04:29:55|2.8633
04:29:56|2.8626
04:29:57|2.8628
04:29:59|2.862
04:29:59|2.8617
04:30:01|2.8617
04:30:01|2.8617
04:30:03|2.861
04:30:04|2.8607
04:30:05|2.862
04:30:06|2.8614
04:30:07|2.8614
04:30:08|2.8614
04:30:09|2.8611
04:30:10|2.8611
04:30:11|2.8623
04:30:12|2.8623
04:30:13|2.8623
04:30:14|2.8623
04:30:15|2.8623
04:30:16|2.8615
04:30:17|2.8615
04:30:18|2.8615
04:30:20|2.861
04:30:20|2.861
04:30:22|2.861
04:30:22|2.8599
04:30:23|2.8587
04:30:24|2.8587
04:30:26|2.8586
04:30:26|2.858
04:30:28|2.8581
04:30:29|2.8594
04:30:30|2.8594
04:30:30|2.8594
04:30:31|2.8604
04:30:32|2.8607
04:30:33|2.8605
04:30:35|2.8591
04:30:35|2.8605
04:30:37|2.8644
04:30:37|2.8644
04:30:39|2.8621
04:30:40|2.8639
04:30:41|2.8662
04:30:42|2.8662
04:30:42|2.8662
04:30:44|2.8662
04:30:45|2.8662
04:30:46|2.8675
04:30:46|2.8674
04:30:48|2.8675
04:30:49|2.8675
04:30:49|2.8674
04:30:52|2.8675
04:30:53|2.8675
04:30:54|2.8675
04:30:55|2.8644
04:30:55|2.864
04:30:57|2.8642
04:30:58|2.8642
04:30:59|2.8631
04:31:01|2.8662
04:31:02|2.8662
04:31:03|2.8662
04:31:03|2.8667
04:31:05|2.8664
04:31:06|2.8672
04:31:07|2.8662
04:31:09|2.8662
04:31:10|2.8672
04:31:10|2.8675
04:31:12|2.8675
04:31:13|2.8647
04:31:14|2.8663
04:31:15|2.8669
04:31:16|2.8669
04:31:16|2.8669
04:31:18|2.8669
04:31:18|2.8669
04:31:20|2.8669
04:31:21|2.8669
04:31:21|2.8648
04:31:23|2.8648
04:31:24|2.8648
04:31:25|2.8647
04:31:26|2.8648
04:31:27|2.8654
04:31:28|2.8654
04:31:29|2.8654
04:31:30|2.8654
04:31:31|2.8654
04:31:32|2.8654
04:31:33|2.8654
04:31:34|2.8672
04:31:36|2.8674
04:31:36|2.8647
04:31:37|2.8648
04:31:38|2.8644
04:31:39|2.8648
04:31:40|2.8655
04:31:41|2.8652
04:31:42|2.8653
04:31:43|2.8649
04:31:44|2.8621
04:31:45|2.8628
04:31:46|2.8628
04:31:47|2.8636
04:31:48|2.8638
04:31:49|2.8638
04:31:50|2.8638
04:31:51|2.8653
04:31:53|2.866
04:31:55|2.8661
04:31:55|2.8661
04:31:56|2.8675
04:31:57|2.8672
04:31:58|2.8675
04:32:00|2.8718
04:32:01|2.8711
04:32:01|2.8713
04:32:04|2.8714
04:32:04|2.8718
04:32:05|2.8718
04:32:09|2.8721
04:32:10|2.8723
04:32:12|2.8711
04:32:12|2.8708
04:32:14|2.8702
04:32:16|2.8702
04:32:16|2.8702
04:32:17|2.8711
04:32:18|2.8718
04:32:19|2.8769
04:32:20|2.8787
04:32:21|2.879
04:32:22|2.8799
04:32:24|2.8773
04:32:25|2.8778
04:32:26|2.8778
04:32:27|2.8778
04:32:28|2.8789
04:32:29|2.8789
04:32:30|2.8789
04:32:31|2.8803
04:32:32|2.8812
04:32:33|2.8812
04:32:34|2.8815
04:32:35|2.8815
04:32:36|2.88
04:32:37|2.8768
04:32:38|2.8772
04:32:39|2.8781
04:32:40|2.8781
04:32:41|2.8781
04:32:42|2.8737
04:32:43|2.8709
04:32:44|2.8731
04:32:45|2.8685
04:32:46|2.8687
04:32:47|2.8684
04:32:48|2.871
04:32:49|2.871
04:32:50|2.871
04:32:51|2.871
04:32:52|2.871
04:32:53|2.8775
04:32:54|2.8761
04:32:55|2.8762
04:32:57|2.8764
04:32:57|2.8769
04:33:04|2.8742
04:33:06|2.8742
04:33:06|2.872
04:33:07|2.872
04:33:08|2.872
04:33:10|2.872
04:33:12|2.872
04:33:12|2.8735
04:33:13|2.8735
04:33:15|2.8726
04:33:17|2.872
04:33:18|2.872
04:33:19|2.8719
04:33:20|2.8719
04:33:22|2.8719
04:33:22|2.8719
04:33:23|2.8719
04:33:24|2.8728
04:33:26|2.8737
04:33:26|2.8737
04:33:28|2.8737
04:33:28|2.8764
04:33:29|2.8764
04:33:30|2.874
04:33:32|2.874
04:33:33|2.874
04:33:34|2.874
04:33:35|2.874
04:33:37|2.8764
04:33:37|2.8776
04:33:38|2.8763
04:33:39|2.8745
04:33:40|2.8732
04:33:41|2.8717
04:33:42|2.8717
04:33:43|2.8717
04:33:44|2.8713
04:33:45|2.8713
04:33:46|2.8745
04:33:47|2.8745
04:33:49|2.873
04:33:50|2.873
04:33:51|2.873
04:33:52|2.873
04:33:53|2.873
04:33:54|2.873
04:33:55|2.873
04:33:56|2.8744
04:33:57|2.877
04:33:58|2.8778
04:34:00|2.8778
04:34:01|2.8774
04:34:03|2.8797
04:34:04|2.8809
04:34:04|2.8809
04:34:07|2.8814
04:34:07|2.8814
04:34:09|2.8808
04:34:10|2.8798
04:34:11|2.8798
04:34:12|2.8805
04:34:13|2.8805
04:34:14|2.8809
04:34:15|2.8809
04:34:16|2.8809
04:34:17|2.8837
04:34:18|2.8843
04:34:19|2.886
04:34:20|2.8827
04:34:21|2.8821
04:34:23|2.8808
04:34:24|2.88
04:34:25|2.8799
04:34:26|2.8821
04:34:27|2.8821
04:34:28|2.8821
04:34:29|2.8821
04:34:30|2.8806
04:34:31|2.8804
04:34:31|2.8804
04:34:33|2.8804
04:34:34|2.8804
04:34:35|2.8804
04:34:36|2.8808
04:34:37|2.8808
04:34:38|2.8808
04:34:39|2.8821
04:34:40|2.8821
04:34:42|2.8807
04:34:42|2.8807
04:34:44|2.8807
04:34:44|2.8808
04:34:46|2.8808
04:34:46|2.8808
04:34:47|2.8809
04:34:49|2.8809
04:34:51|2.8824
04:34:51|2.8795
04:34:52|2.8795
04:34:54|2.878
04:34:55|2.8793
04:34:55|2.8766
04:34:57|2.8765
04:34:57|2.8766
04:34:59|2.8767
04:35:00|2.8767
04:35:01|2.8767
04:35:03|2.8779
04:35:04|2.8783
04:35:04|2.8782
04:35:06|2.8778
04:35:06|2.8778
04:35:07|2.8766
04:35:09|2.8757
04:35:10|2.8754
04:35:11|2.8754
04:35:11|2.8755
04:35:13|2.8755
04:35:13|2.8755
04:35:14|2.8749
04:35:16|2.8749
04:35:17|2.8749
04:35:18|2.8749
04:35:19|2.8737
04:35:20|2.8737
04:35:21|2.8737
04:35:22|2.8723
04:35:23|2.8723
04:35:24|2.8723
04:35:25|2.8714
04:35:26|2.8714
04:35:27|2.8714
04:35:29|2.87
04:35:30|2.8724
04:35:31|2.8724
04:35:32|2.8727
04:35:33|2.8723
04:35:34|2.8723
04:35:35|2.8705
04:35:36|2.8718
04:35:37|2.8686
04:35:39|2.8674
04:35:40|2.8651
04:35:40|2.8664
04:35:41|2.8671
04:35:42|2.8671
04:35:43|2.8671
04:35:44|2.867
04:35:45|2.867
04:35:46|2.8659
04:35:48|2.8659
04:35:48|2.8658
04:35:50|2.8658
04:35:51|2.8658
04:35:52|2.8661
04:35:53|2.8652
04:35:54|2.8652
04:35:55|2.8652
04:35:56|2.8652
04:35:58|2.8658
04:35:59|2.8658
04:36:01|2.8649
04:36:02|2.8669
04:36:03|2.8669
04:36:05|2.8662
04:36:05|2.8648
04:36:06|2.8644
04:36:07|2.8638
04:36:08|2.8638
04:36:10|2.8633
04:36:11|2.8625
04:36:12|2.8639
04:36:13|2.8639
04:36:14|2.8639
04:36:15|2.8639
04:36:16|2.8639
04:36:17|2.8639
04:36:18|2.8639
04:36:19|2.8657
04:36:20|2.8653
04:36:21|2.8647
04:36:22|2.8639
04:36:23|2.8651
04:36:24|2.8651
04:36:26|2.8638
04:36:26|2.8638
04:36:28|2.8638
04:36:29|2.8631
04:36:31|2.8627
04:36:32|2.8627
04:36:33|2.8621
04:36:34|2.8621
04:36:35|2.8596
04:36:36|2.8603
04:36:37|2.8603
04:36:39|2.8575
04:36:40|2.8595
04:36:40|2.8592
04:36:41|2.8592
04:36:43|2.8584
04:36:44|2.8599
04:36:45|2.8569
04:36:45|2.8586
04:36:47|2.8585
04:36:47|2.8585
04:36:48|2.8593
04:36:50|2.8593
04:36:51|2.8593
04:36:51|2.8568
04:36:53|2.8592
04:36:54|2.8592
04:36:55|2.8592
04:36:56|2.8581
04:36:57|2.8581
04:36:58|2.8576
04:36:59|2.8587
04:37:01|2.8587
04:37:01|2.8587
04:37:02|2.8587
04:37:03|2.8587
04:37:05|2.8567
04:37:06|2.8567
04:37:07|2.8563
04:37:08|2.8563
04:37:09|2.855
04:37:10|2.8547
04:37:11|2.8547
04:37:12|2.8547
04:37:14|2.8533
04:37:16|2.8533
04:37:16|2.8533
04:37:17|2.8533
04:37:18|2.8521
04:37:19|2.8501
04:37:20|2.8501
04:37:21|2.8502
04:37:22|2.8475
04:37:24|2.8464
04:37:25|2.8478
04:37:26|2.8482
04:37:28|2.8491
04:37:29|2.8504
04:37:30|2.8504
04:37:31|2.8504
04:37:32|2.8503
04:37:34|2.8503
04:37:34|2.8503
04:37:35|2.8502
04:37:36|2.8508
04:37:38|2.8483
04:37:38|2.8483
04:37:39|2.8471
04:37:40|2.8471
04:37:42|2.8471
04:37:42|2.8471
04:37:44|2.8482
04:37:45|2.8471
04:37:46|2.8477
04:37:47|2.8477
04:37:48|2.8499
04:37:50|2.8495
04:37:50|2.8507
04:37:51|2.8484
04:37:52|2.8487
04:37:53|2.8487
04:37:55|2.8481
04:37:55|2.8481
04:37:56|2.8458
04:37:57|2.8448
04:37:58|2.8436
04:38:00|2.8454
04:38:00|2.8441
04:38:02|2.8452
04:38:04|2.8436
04:38:04|2.8436
04:38:06|2.8428
04:38:06|2.8419
04:38:08|2.8355
04:38:09|2.8387
04:38:10|2.8384
04:38:17|2.8393
04:38:17|2.8398
04:38:19|2.841
04:38:20|2.841
04:38:20|2.841
04:38:22|2.8411
04:38:22|2.841
04:38:24|2.8416
04:38:25|2.8436
04:38:25|2.8456
04:38:26|2.8456
04:38:27|2.8443
04:38:29|2.8454
04:38:29|2.8465
04:38:30|2.8485
04:38:31|2.8485
04:38:32|2.8514
04:38:33|2.8514
04:38:35|2.8506
04:38:35|2.8558
04:38:37|2.857
04:38:38|2.8586
04:38:39|2.8589
04:38:40|2.8577
04:38:40|2.8577
04:38:41|2.8571
04:38:43|2.8579
04:38:43|2.8571
04:38:44|2.8557
04:38:45|2.8554
04:38:46|2.8554
04:38:48|2.8554
04:38:48|2.8558
04:38:49|2.8558
04:38:50|2.8558
04:38:52|2.8558
04:38:52|2.8552
04:38:53|2.8547
04:38:55|2.855
04:38:55|2.855
04:38:57|2.8554
04:38:57|2.8547
04:38:58|2.8547
04:39:01|2.8542
04:39:01|2.8543
04:39:02|2.8543
04:39:03|2.8523
04:39:04|2.8516
04:39:05|2.8509
04:39:07|2.8478
04:39:08|2.8488
04:39:09|2.8477
04:39:09|2.8477
04:39:10|2.8474
04:39:11|2.8474
04:39:13|2.8465
04:39:14|2.8468
04:39:15|2.8468
04:39:15|2.8474
04:39:17|2.8474
04:39:18|2.8448
04:39:18|2.8448
04:39:20|2.8438
04:39:20|2.8427
04:39:21|2.8427
04:39:22|2.8417
04:39:24|2.8417
04:39:25|2.8417
04:39:26|2.8421
04:39:26|2.8421
04:39:28|2.8422
04:39:28|2.8442
04:39:30|2.8442
04:39:32|2.8446
04:39:32|2.8446
04:39:33|2.8421
04:39:34|2.8433
04:39:35|2.8458
04:39:36|2.8419
04:39:37|2.8435
04:39:38|2.8435
04:39:39|2.8435
04:39:41|2.8418
04:39:42|2.8418
04:39:42|2.8411
04:39:43|2.841
04:39:45|2.842
04:39:45|2.8419
04:39:46|2.8424
04:39:47|2.8432
04:39:49|2.8436
04:39:50|2.8424
04:39:50|2.8425
04:39:51|2.8425
04:39:53|2.8428
04:39:54|2.8428
04:39:55|2.8428
04:39:56|2.8428
04:39:57|2.8401
04:39:58|2.8401
04:39:59|2.8384
04:40:00|2.8368
04:40:01|2.8355
04:40:03|2.8353
04:40:03|2.8352
04:40:04|2.8366
04:40:06|2.8339
04:40:07|2.8339
04:40:09|2.8368
04:40:10|2.8379
04:40:10|2.8376
04:40:13|2.8368
04:40:14|2.8384
04:40:14|2.8384
04:40:17|2.8424
04:40:18|2.8415
04:40:19|2.842
04:40:20|2.8465
04:40:21|2.8472
04:40:22|2.8469
04:40:22|2.8476
04:40:23|2.8495
04:40:24|2.8495
04:40:25|2.8486
04:40:27|2.8485
04:40:28|2.8488
04:40:29|2.8461
04:40:30|2.8452
04:40:31|2.8422
04:40:32|2.8422
04:40:33|2.8415
04:40:35|2.8413
04:40:35|2.8413
04:40:36|2.8387
04:40:37|2.8375
04:40:38|2.8373
04:40:39|2.8372
04:40:40|2.8383
04:40:41|2.8379
04:40:42|2.8379
04:40:43|2.8399
04:40:44|2.8399
04:40:45|2.84
04:40:46|2.8407
04:40:47|2.8407
04:40:48|2.8382
04:40:49|2.8349
04:40:50|2.8353
04:40:51|2.8351
04:40:52|2.8376
04:40:53|2.8351
04:40:54|2.8323
04:40:55|2.8309
04:40:56|2.83
04:40:57|2.829
04:40:58|2.8293
04:40:59|2.8288
04:41:00|2.8291
04:41:01|2.8277
04:41:03|2.8296
04:41:05|2.8295
04:41:05|2.8299
04:41:07|2.8312
04:41:09|2.8278
04:41:09|2.8321
04:41:10|2.831
04:41:11|2.8286
04:41:12|2.8289
04:41:13|2.829
04:41:14|2.8299
04:41:15|2.8272
04:41:16|2.8268
04:41:18|2.8271
04:41:19|2.8263
04:41:20|2.8279
04:41:22|2.8258
04:41:22|2.8252
04:41:23|2.8246
04:41:24|2.8251
04:41:25|2.8266
04:41:26|2.826
04:41:27|2.826
04:41:28|2.826
04:41:29|2.8265
04:41:30|2.826
04:41:31|2.8256
04:41:32|2.8256
04:41:33|2.8255
04:41:34|2.826
04:41:35|2.826
04:41:36|2.823
04:41:37|2.8247
04:41:38|2.8247
04:41:39|2.825
04:41:40|2.8249
04:41:41|2.8249
04:41:42|2.8282
04:41:43|2.83
04:41:44|2.8333
04:41:45|2.832
04:41:46|2.8374
04:41:47|2.8413
04:41:48|2.8413
04:41:49|2.8426
04:41:50|2.8428
04:41:51|2.8428
04:41:52|2.8416
04:41:53|2.8371
04:41:54|2.8406
04:41:56|2.8393
04:41:56|2.8393
04:41:58|2.8413
04:41:58|2.842
04:42:00|2.842
04:42:01|2.8438
04:42:02|2.8438
04:42:03|2.8446
04:42:03|2.8455
04:42:04|2.8488
04:42:07|2.8497
04:42:08|2.8515
04:42:10|2.8516
04:42:11|2.8506
04:42:11|2.8475
04:42:12|2.8481
04:42:13|2.846
04:42:15|2.847
04:42:16|2.8497
04:42:17|2.8497
04:42:19|2.8516
04:42:20|2.8507
04:42:20|2.8525
04:42:22|2.8525
04:42:22|2.8512
04:42:24|2.8512
04:42:24|2.8512
04:42:26|2.8499
04:42:26|2.8486
04:42:27|2.849
04:42:29|2.8457
04:42:29|2.8435
04:42:31|2.8437
04:42:32|2.8447
04:42:32|2.8447
04:42:33|2.8447
04:42:35|2.8417
04:42:35|2.8381
04:42:37|2.8374
04:42:37|2.8374
04:42:38|2.8374
04:42:39|2.8374
04:42:41|2.8374
04:42:42|2.836
04:42:43|2.836
04:42:43|2.8374
04:42:45|2.8375
04:42:45|2.8375
04:42:47|2.8367
04:42:47|2.8396
04:42:49|2.8396
04:42:49|2.8394
04:42:51|2.8415
04:42:51|2.8437
04:42:53|2.8406
04:42:54|2.8415
04:42:55|2.8426
04:42:56|2.8466
04:42:58|2.8474
04:42:59|2.8493
04:43:00|2.85
04:43:01|2.85
04:43:02|2.8479
04:43:03|2.8479
04:43:05|2.8479
04:43:06|2.8453
04:43:08|2.8447
04:43:09|2.8421
04:43:10|2.8421
04:43:12|2.8389
04:43:13|2.8393
04:43:14|2.8415
04:43:15|2.8415
04:43:16|2.8465
04:43:17|2.8465
04:43:18|2.8444
04:43:19|2.8444
04:43:21|2.8434
04:43:22|2.845
04:43:24|2.8444
04:43:24|2.8444
04:43:25|2.8444
04:43:26|2.8452
04:43:27|2.8431
04:43:28|2.8431
04:43:29|2.8444
04:43:30|2.8444
04:43:31|2.8443
04:43:32|2.8453
04:43:33|2.8475
04:43:34|2.8475
04:43:35|2.846
04:43:36|2.8494
04:43:38|2.8516
04:43:39|2.8524
04:43:40|2.8521
04:43:41|2.8521
04:43:41|2.8524
04:43:42|2.8513
04:43:44|2.8532
04:43:44|2.8532
04:43:47|2.8524
04:43:48|2.8501
04:43:49|2.8511
04:43:50|2.8521
04:43:51|2.8549
04:43:52|2.8537
04:43:53|2.8537
04:43:54|2.8537
04:43:55|2.8547
04:43:56|2.8539
04:43:57|2.8539
04:43:58|2.8528
04:43:59|2.8524
04:44:00|2.852
04:44:01|2.8511
04:44:02|2.8518
04:44:03|2.8508
04:44:04|2.8493
04:44:05|2.8511
04:44:06|2.8511
04:44:08|2.849
04:44:08|2.8508
04:44:09|2.8508
04:44:11|2.8514
04:44:11|2.8514
04:44:13|2.8514
04:44:14|2.8513
04:44:14|2.8513
04:44:15|2.8498
04:44:16|2.8508
04:44:17|2.852
04:44:20|2.852
04:44:20|2.852
04:44:21|2.852
04:44:22|2.852
04:44:23|2.852
04:44:24|2.852
04:44:25|2.8508
04:44:26|2.8508
04:44:27|2.8514
04:44:28|2.8518
04:44:29|2.8518
04:44:30|2.8519
04:44:31|2.8519
04:44:33|2.8519
04:44:33|2.8519
04:44:34|2.8519
04:44:36|2.8519
04:44:36|2.8519
04:44:39|2.8514
04:44:39|2.8522
04:44:41|2.8522
04:44:43|2.8522
04:44:44|2.8522
04:44:45|2.8522
04:44:47|2.8505
04:44:48|2.8505
04:44:48|2.8498
04:44:49|2.8486
04:44:50|2.8486
04:44:52|2.8486
04:44:53|2.8486
04:44:54|2.849
04:44:55|2.849
04:44:56|2.849
04:44:57|2.8448
04:44:58|2.8448
04:44:59|2.8448
04:45:00|2.846
04:45:01|2.847
04:45:04|2.847
04:45:04|2.847
04:45:06|2.8452
04:45:07|2.8471
04:45:08|2.8454
04:45:10|2.844
04:45:11|2.8432
04:45:12|2.8409
04:45:13|2.8409
04:45:14|2.8404
04:45:15|2.8439
04:45:16|2.8449
04:45:17|2.8449
04:45:18|2.844
04:45:20|2.8474
04:45:20|2.8477
04:45:21|2.8477
04:45:23|2.846
04:45:24|2.845
04:45:25|2.845
04:45:26|2.8465
04:45:27|2.8474
04:45:28|2.8474
04:45:30|2.8473
04:45:30|2.8464
04:45:32|2.8473
04:45:32|2.846
04:45:33|2.846
04:45:35|2.8472
04:45:35|2.8472
04:45:36|2.8446
04:45:38|2.8458
04:45:38|2.8462
04:45:39|2.8469
04:45:41|2.844
04:45:42|2.8453
04:45:44|2.8453
04:45:45|2.8447
04:45:45|2.8447
04:45:46|2.8447
04:45:48|2.8453
04:45:48|2.8446
04:45:49|2.8428
04:45:50|2.8433
04:45:52|2.8433
04:45:53|2.8441
04:45:53|2.8454
04:45:55|2.8454
04:45:56|2.845
04:45:57|2.8464
04:45:58|2.8463
04:45:59|2.8463
04:46:00|2.8463
04:46:01|2.8474
04:46:01|2.8457
04:46:02|2.8457
04:46:03|2.8471
04:46:05|2.8474
04:46:06|2.8474
04:46:07|2.848
04:46:08|2.8471
04:46:09|2.8471
04:46:10|2.8464
04:46:12|2.8464
04:46:13|2.8464
04:46:14|2.8453
04:46:15|2.8453
04:46:16|2.8446
04:46:17|2.8446
04:46:19|2.843
04:46:20|2.843
04:46:20|2.843
04:46:21|2.843
04:46:22|2.8429
04:46:23|2.8428
04:46:25|2.8428
04:46:25|2.8427
04:46:27|2.8418
04:46:28|2.8418
04:46:29|2.8396
04:46:30|2.8369
04:46:31|2.8375
04:46:32|2.8375
04:46:33|2.8372
04:46:34|2.8412
04:46:35|2.8415
04:46:36|2.8415
04:46:37|2.8415
04:46:38|2.8405
04:46:39|2.8405
04:46:41|2.8405
04:46:41|2.8405
04:46:42|2.8378
04:46:43|2.8371
04:46:45|2.8378
04:46:45|2.8349
04:46:47|2.8349
04:46:48|2.8362
04:46:49|2.8362
04:46:50|2.8362
04:46:51|2.8351
04:46:52|2.8349
04:46:53|2.8349
04:46:54|2.8354
04:46:55|2.8351
04:46:56|2.8351
04:46:57|2.8351
04:46:58|2.8351
04:46:59|2.8336
04:47:00|2.8324
04:47:02|2.8304
04:47:03|2.8304
04:47:03|2.8306
04:47:05|2.83
04:47:05|2.83
04:47:07|2.8318
04:47:07|2.8318
04:47:09|2.8291
04:47:10|2.8291
04:47:11|2.8274
04:47:12|2.8281
04:47:13|2.8281
04:47:14|2.8297
04:47:16|2.8298
04:47:17|2.8314
04:47:17|2.8318
04:47:18|2.8296
04:47:19|2.8303
04:47:21|2.8312
04:47:21|2.8312
04:47:23|2.8302
04:47:24|2.8292
04:47:24|2.8296
04:47:25|2.8277
04:47:26|2.8285
04:47:27|2.8285
04:47:29|2.8285
04:47:29|2.8285
04:47:30|2.8285
04:47:32|2.8285
04:47:33|2.8285
04:47:33|2.8275
04:47:35|2.8269
04:47:36|2.8262
04:47:38|2.827
04:47:38|2.827
04:47:39|2.8285
04:47:40|2.8284
04:47:41|2.8284
04:47:42|2.828
04:47:44|2.828
04:47:45|2.828
04:47:46|2.828
04:47:47|2.8329
04:47:48|2.8329
04:47:49|2.8345
04:47:50|2.8349
04:47:51|2.8381
04:47:52|2.8399
04:47:53|2.8417
04:47:54|2.8417
04:47:55|2.8413
04:47:56|2.8409
04:47:57|2.8381
04:47:58|2.8381
04:47:59|2.8371
04:48:00|2.8383
04:48:01|2.8383
04:48:02|2.8383
04:48:03|2.8383
04:48:04|2.8372
04:48:06|2.8378
04:48:07|2.8378
04:48:08|2.8381
04:48:09|2.8381
04:48:10|2.8372
04:48:11|2.8372
04:48:12|2.8388
04:48:13|2.8395
04:48:14|2.8403
04:48:15|2.8388
04:48:16|2.8388
04:48:18|2.8404
04:48:18|2.8404
04:48:19|2.8424
04:48:20|2.8404
04:48:21|2.8404
04:48:22|2.8413
04:48:23|2.8405
04:48:24|2.8403
04:48:25|2.8413
04:48:26|2.8413
04:48:27|2.8412
04:48:29|2.841
04:48:29|2.8413
04:48:31|2.8413
04:48:32|2.8423
04:48:33|2.8399
04:48:34|2.8399
04:48:34|2.8393
04:48:36|2.8366
04:48:37|2.8374
04:48:38|2.8373
04:48:38|2.8386
04:48:40|2.8393
04:48:41|2.8393
04:48:43|2.8411
04:48:43|2.8411
04:48:44|2.8411
04:48:45|2.8411
04:48:46|2.8413
04:48:47|2.8413
04:48:48|2.8413
04:48:49|2.8412
04:48:50|2.8404
04:48:51|2.8404
04:48:52|2.8404
04:48:53|2.8399
04:48:54|2.8399
04:48:55|2.8399
04:48:56|2.8377
04:48:57|2.8377
04:48:58|2.8374
04:48:59|2.8365
04:49:00|2.8365
04:49:01|2.8356
04:49:03|2.834
04:49:03|2.8357
04:49:04|2.8361
04:49:06|2.8372
04:49:08|2.8384
04:49:09|2.8412
04:49:10|2.8463
04:49:11|2.8488
04:49:13|2.8497
04:49:15|2.8537
04:49:15|2.8537
04:49:17|2.8545
04:49:17|2.8567
04:49:20|2.8618
04:49:20|2.8633
04:49:21|2.8663
04:49:22|2.8665
04:49:23|2.8691
04:49:24|2.8665
04:49:25|2.8624
04:49:27|2.8643
04:49:28|2.8643
04:49:29|2.864
04:49:30|2.8656
04:49:30|2.8661
04:49:32|2.8648
04:49:32|2.8637
04:49:33|2.8618
04:49:35|2.8612
04:49:35|2.8612
04:49:36|2.8636
04:49:38|2.8615
04:49:39|2.8526
04:49:40|2.8522
04:49:41|2.85
04:49:42|2.846
04:49:43|2.843
04:49:43|2.8416
04:49:45|2.8409
04:49:45|2.8428
04:49:47|2.8496
04:49:48|2.8519
04:49:49|2.8538
04:49:49|2.8574
04:49:51|2.8574
04:49:52|2.8533
04:49:54|2.8533
04:49:54|2.8517
04:49:55|2.8476
04:49:57|2.8476
04:49:58|2.8476
04:49:59|2.8499
04:50:00|2.8499
04:50:01|2.8523
04:50:01|2.8537
04:50:03|2.8542
04:50:05|2.8554
04:50:05|2.8556
04:50:07|2.8556
04:50:07|2.8556
04:50:08|2.8582
04:50:09|2.8571
04:50:10|2.8571
04:50:12|2.8557
04:50:14|2.8522
04:50:14|2.8522
04:50:15|2.853
04:50:16|2.857
04:50:17|2.8569
04:50:19|2.8572
04:50:19|2.8572
04:50:21|2.8572
04:50:23|2.8532
04:50:24|2.8562
04:50:25|2.8576
04:50:26|2.8576
04:50:27|2.8597
04:50:29|2.8617
04:50:29|2.8617
04:50:30|2.864
04:50:31|2.865
04:50:32|2.8647
04:50:33|2.8651
04:50:34|2.866
04:50:35|2.8663
04:50:36|2.8671
04:50:38|2.8677
04:50:39|2.8675
04:50:40|2.8681
04:50:41|2.8663
04:50:42|2.8663
04:50:43|2.8663
04:50:43|2.8633
04:50:44|2.8621
04:50:45|2.8594
04:50:46|2.8578
04:50:47|2.86
04:50:49|2.86
04:50:50|2.8645
04:50:51|2.8655
04:50:52|2.8655
04:50:53|2.8643
04:50:55|2.862
04:50:55|2.8618
04:50:57|2.8618
04:50:58|2.8666
04:50:59|2.8666
04:50:59|2.8639
04:51:00|2.8654
04:51:01|2.8649
04:51:03|2.8659
04:51:04|2.8643
04:51:05|2.8637
04:51:06|2.8637
04:51:07|2.8633
04:51:08|2.8633
04:51:09|2.8633
04:51:10|2.8633
04:51:12|2.8673
04:51:13|2.872
04:51:14|2.8653
04:51:16|2.8611
04:51:17|2.8611
04:51:17|2.8598
04:51:18|2.8598
04:51:19|2.8603
04:51:21|2.8615
04:51:22|2.8609
04:51:22|2.8631
04:51:24|2.861
04:51:24|2.8608
04:51:25|2.8608
04:51:27|2.8614
04:51:29|2.8571
04:51:29|2.8568
04:51:30|2.8572
04:51:31|2.8572
04:51:32|2.8599
04:51:33|2.8599
04:51:34|2.8614
04:51:35|2.8604
04:51:36|2.8604
04:51:38|2.8604
04:51:40|2.861
04:51:40|2.861
04:51:41|2.8598
04:51:42|2.8598
04:51:43|2.8579
04:51:45|2.86
04:51:46|2.86
04:51:46|2.8614
04:51:47|2.8633
04:51:48|2.8633
04:51:49|2.8633
04:51:51|2.8604
04:51:51|2.8604
04:51:53|2.8591
04:51:54|2.8591
04:51:54|2.8599
04:51:55|2.8599
04:51:56|2.8613
04:51:58|2.8613
04:51:59|2.8613
04:52:00|2.8625
04:52:01|2.8639
04:52:01|2.8638
04:52:03|2.8639
04:52:03|2.8639
04:52:04|2.8636
04:52:05|2.8636
04:52:08|2.8624
04:52:08|2.8624
04:52:09|2.8615
04:52:10|2.8639
04:52:11|2.8639
04:52:12|2.8639
04:52:14|2.8615
04:52:15|2.8607
04:52:16|2.8607
04:52:18|2.8607
04:52:19|2.8607
04:52:19|2.8608
04:52:21|2.8618
04:52:21|2.8626
04:52:23|2.865
04:52:25|2.865
04:52:26|2.865
04:52:28|2.8625
04:52:28|2.8625
04:52:30|2.8625
04:52:30|2.8617
04:52:31|2.8626
04:52:33|2.8652
04:52:33|2.8652
04:52:35|2.8644
04:52:35|2.8644
04:52:37|2.865
04:52:37|2.865
04:52:39|2.865
04:52:40|2.865
04:52:41|2.8647
04:52:42|2.8647
04:52:43|2.8647
04:52:44|2.8647
04:52:45|2.8647
04:52:46|2.8625
04:52:47|2.8625
04:52:48|2.8625
04:52:49|2.8625
04:52:50|2.8672
04:52:51|2.8672
04:52:52|2.8664
04:52:53|2.8664
04:52:54|2.8659
04:52:55|2.8653
04:52:57|2.8662
04:52:57|2.866
04:52:58|2.866
04:53:00|2.8659
04:53:01|2.8675
04:53:02|2.8675
04:53:03|2.8675
04:53:04|2.8675
04:53:05|2.87
04:53:06|2.8709
04:53:07|2.8692
04:53:08|2.8715
04:53:10|2.8712
04:53:11|2.8703
04:53:11|2.8688
04:53:12|2.8688
04:53:14|2.8731
04:53:15|2.8732
04:53:16|2.8732
04:53:18|2.8762
04:53:18|2.8752
04:53:21|2.8755
04:53:21|2.8755
04:53:22|2.8748
04:53:23|2.8736
04:53:24|2.871
04:53:25|2.871
04:53:26|2.8687
04:53:27|2.8687
04:53:29|2.8697
04:53:30|2.8697
04:53:31|2.8722
04:53:32|2.8697
04:53:33|2.8688
04:53:33|2.8687
04:53:35|2.8687
04:53:35|2.8687
04:53:36|2.8696
04:53:37|2.8699
04:53:38|2.8699
04:53:41|2.8699
04:53:41|2.8699
04:53:42|2.8708
04:53:43|2.8722
04:53:44|2.871
04:53:46|2.8716
04:53:47|2.8716
04:53:47|2.8696
04:53:49|2.8697
04:53:49|2.8697
04:53:51|2.8698
04:53:51|2.8683
04:53:52|2.8683
04:53:54|2.8694
04:53:55|2.8694
04:53:55|2.8687
04:53:56|2.8686
04:53:58|2.8716
04:53:59|2.8694
04:53:59|2.8694
04:54:01|2.8694
04:54:02|2.8694
04:54:04|2.8693
04:54:05|2.8711
04:54:06|2.8711
04:54:07|2.8711
04:54:08|2.8713
04:54:10|2.8706
04:54:10|2.8686
04:54:12|2.8687
04:54:13|2.8695
04:54:13|2.8695
04:54:14|2.8695
04:54:15|2.8695
04:54:16|2.87
04:54:17|2.8721
04:54:19|2.8722
04:54:20|2.8722
04:54:22|2.8715
04:54:22|2.8715
04:54:24|2.8715
04:54:25|2.8715
04:54:26|2.8758
04:54:27|2.8758
04:54:29|2.8741
04:54:29|2.8741
04:54:30|2.8741
04:54:32|2.8741
04:54:33|2.8702
04:54:34|2.8702
04:54:34|2.8684
04:54:36|2.8684
04:54:36|2.8693
04:54:38|2.8693
04:54:38|2.8714
04:54:40|2.8714
04:54:41|2.8755
04:54:42|2.8762
04:54:44|2.8773
04:54:44|2.8777
04:54:45|2.8798
04:54:46|2.8798
04:54:47|2.8798
04:54:49|2.8798
04:54:49|2.8803
04:54:51|2.8803
04:54:51|2.8805
04:54:53|2.881
04:54:54|2.8835
04:54:55|2.8835
04:54:56|2.8822
04:54:57|2.8829
04:54:58|2.8829
04:54:59|2.888
04:55:01|2.8924
04:55:03|2.8924
04:55:03|2.8915
04:55:05|2.8889
04:55:05|2.8879
04:55:07|2.8892
04:55:08|2.888
04:55:09|2.8901
04:55:10|2.8901
04:55:11|2.8899
04:55:12|2.8899
04:55:13|2.8899
04:55:14|2.8899
04:55:15|2.8899
04:55:16|2.8879
04:55:17|2.8879
04:55:18|2.8879
04:55:20|2.8863
04:55:21|2.8793
04:55:22|2.8796
04:55:23|2.8842
04:55:24|2.8834
04:55:25|2.8855
04:55:26|2.8885
04:55:27|2.8861
04:55:28|2.886
04:55:29|2.886
04:55:30|2.8846
04:55:31|2.8846
04:55:32|2.8835
04:55:33|2.8823
04:55:34|2.8823
04:55:35|2.8809
04:55:36|2.882
04:55:37|2.8808
04:55:38|2.8831
04:55:39|2.8831
04:55:40|2.8831
04:55:41|2.8831
04:55:42|2.8773
04:55:43|2.8767
04:55:44|2.8798
04:55:45|2.8798
04:55:47|2.8804
04:55:47|2.8804
04:55:50|2.8804
04:55:50|2.8804
04:55:51|2.8804
04:55:52|2.8785
04:55:54|2.8792
04:55:55|2.8792
04:55:55|2.879
04:55:57|2.8804
04:55:58|2.8804
04:55:59|2.8804
04:55:59|2.8804
04:56:00|2.8804
04:56:01|2.8804
04:56:02|2.88
04:56:04|2.88
04:56:05|2.88
04:56:06|2.88
04:56:07|2.88
04:56:07|2.88
04:56:09|2.88
04:56:09|2.8815
04:56:10|2.8785
04:56:12|2.8785
04:56:13|2.879
04:56:14|2.8789
04:56:15|2.8789
04:56:16|2.8789
04:56:16|2.8789
04:56:19|2.8796
04:56:19|2.8796
04:56:20|2.8816
04:56:21|2.8767
04:56:22|2.8767
04:56:23|2.8772
04:56:24|2.8787
04:56:26|2.8787
04:56:26|2.8794
04:56:28|2.8794
04:56:28|2.8794
04:56:30|2.8814
04:56:31|2.8807
04:56:32|2.8756
04:56:33|2.8756
04:56:34|2.8756
04:56:35|2.8745
04:56:37|2.8734
04:56:38|2.8734
04:56:39|2.8735
04:56:40|2.8735
04:56:41|2.8735
04:56:42|2.8737
04:56:44|2.8784
04:56:45|2.8754
04:56:46|2.8754
04:56:46|2.877
04:56:48|2.8762
04:56:49|2.8779
04:56:50|2.8794
04:56:50|2.8794
04:56:51|2.8794
04:56:53|2.8778
04:56:53|2.8785
04:56:54|2.8785
04:56:56|2.8769
04:56:57|2.876
04:56:58|2.8756
04:56:59|2.8756
04:57:00|2.8756
04:57:01|2.877
04:57:02|2.877
04:57:03|2.877
04:57:04|2.877
04:57:05|2.8744
04:57:07|2.876
04:57:08|2.876
04:57:08|2.8773
04:57:09|2.8773
04:57:11|2.875
04:57:12|2.8749
04:57:13|2.8749
04:57:13|2.8762
04:57:15|2.876
04:57:16|2.876
04:57:17|2.8744
04:57:18|2.8752
04:57:19|2.8752
04:57:21|2.8756
04:57:22|2.8733
04:57:23|2.8733
04:57:24|2.8733
04:57:25|2.8727
04:57:26|2.8715
04:57:27|2.8715
04:57:28|2.8706
04:57:30|2.8706
04:57:30|2.8706
04:57:31|2.8704
04:57:33|2.8704
04:57:34|2.8716
04:57:35|2.8714
04:57:36|2.8713
04:57:37|2.871
04:57:38|2.8711
04:57:39|2.8711
04:57:40|2.8711
04:57:41|2.8715
04:57:42|2.871
04:57:43|2.8704
04:57:44|2.8704
04:57:45|2.8706
04:57:46|2.872
04:57:48|2.8715
04:57:49|2.8715
04:57:50|2.8722
04:57:51|2.8722
04:57:52|2.8722
04:57:53|2.8722
04:57:53|2.8722
04:57:55|2.8733
04:57:55|2.875
04:57:56|2.8759
04:57:58|2.8754
04:57:59|2.8754
04:58:00|2.8754
04:58:01|2.8754
04:58:02|2.8754
04:58:02|2.8749
04:58:04|2.8749
04:58:05|2.8742
04:58:06|2.8742
04:58:06|2.8742
04:58:08|2.8772
04:58:08|2.8747
04:58:09|2.8747
04:58:11|2.8794
04:58:12|2.8768
04:58:13|2.877
04:58:14|2.877
04:58:15|2.8776
04:58:16|2.8776
04:58:17|2.8776
04:58:18|2.8776
04:58:20|2.8776
04:58:20|2.8776
04:58:21|2.8776
04:58:22|2.8775
04:58:23|2.877
04:58:25|2.877
04:58:25|2.877
04:58:27|2.8778
04:58:28|2.8778
04:58:29|2.8778
04:58:30|2.8778
04:58:31|2.8782
04:58:32|2.8782
04:58:33|2.8782
04:58:34|2.8778
04:58:35|2.8777
04:58:36|2.8777
04:58:37|2.8777
04:58:38|2.8777
04:58:39|2.8796
04:58:40|2.8799
04:58:41|2.8799
04:58:42|2.8799
04:58:44|2.8799
04:58:45|2.8799
04:58:46|2.879
04:58:47|2.879
04:58:48|2.8809
04:58:49|2.8799
04:58:50|2.879
04:58:51|2.8787
04:58:53|2.8801
04:58:53|2.8801
04:58:55|2.8793
04:58:55|2.8793
04:58:56|2.879
04:58:58|2.879
04:58:59|2.879
04:59:00|2.8802
04:59:01|2.8802
04:59:01|2.8791
04:59:03|2.8791
04:59:05|2.8779
04:59:06|2.8793
04:59:07|2.8795
04:59:08|2.8795
04:59:09|2.8796
04:59:10|2.8792
04:59:11|2.8793
04:59:12|2.88
04:59:13|2.88
04:59:14|2.88
04:59:15|2.8798
04:59:16|2.8798
04:59:18|2.8779
04:59:18|2.8779
04:59:19|2.8779
04:59:20|2.8779
04:59:21|2.8749
04:59:23|2.8749
04:59:24|2.8766
04:59:25|2.8766
04:59:26|2.8766
04:59:27|2.8765
04:59:29|2.8769
04:59:30|2.8769
04:59:32|2.8765
04:59:32|2.8765
04:59:33|2.8765
04:59:34|2.8766
04:59:35|2.8766
04:59:37|2.8766
04:59:38|2.8775
04:59:39|2.8775
04:59:39|2.8807
04:59:41|2.8791
04:59:42|2.8791
04:59:43|2.8746
04:59:44|2.874
04:59:45|2.874
04:59:46|2.874
04:59:47|2.874
04:59:48|2.874
04:59:49|2.874
04:59:50|2.874
04:59:51|2.874
04:59:52|2.8742
04:59:53|2.8742
04:59:54|2.8723
04:59:56|2.874
04:59:56|2.874
04:59:58|2.874
04:59:58|2.8731
05:00:00|2.8739
05:00:00|2.8795
05:00:02|2.8753
05:00:02|2.8742
05:00:04|2.8735
05:00:05|2.8756
05:00:07|2.8756
05:00:08|2.8744
05:00:09|2.8744
05:00:11|2.875
05:00:11|2.875
05:00:13|2.8749
05:00:13|2.8749
05:00:15|2.8749
05:00:15|2.8745
05:00:16|2.8745
05:00:17|2.8745
05:00:19|2.8743
05:00:20|2.8743
05:00:21|2.8743
05:00:21|2.8743
05:00:24|2.8743
05:00:24|2.8743
05:00:25|2.8743
05:00:26|2.8743
05:00:27|2.8743
05:00:28|2.8743
05:00:29|2.877
05:00:31|2.8758
05:00:31|2.8752
05:00:33|2.8752
05:00:34|2.8752
05:00:35|2.8752
05:00:36|2.8752
05:00:37|2.8757
05:00:38|2.8749
05:00:38|2.8741
05:00:40|2.8741
05:00:42|2.8754
05:00:42|2.8754
05:00:43|2.8754
05:00:44|2.8754
05:00:45|2.8753
05:00:47|2.8769
05:00:48|2.8769
05:00:49|2.8778
05:00:49|2.8802
05:00:51|2.8802
05:00:51|2.8806
05:00:52|2.883
05:00:54|2.8836
05:00:54|2.8843
05:00:56|2.8833
05:00:57|2.8836
05:00:57|2.8836
05:00:58|2.8836
05:01:00|2.8838
05:01:00|2.8838
05:01:02|2.8838
05:01:03|2.8859
05:01:04|2.8859
05:01:04|2.8865
05:01:09|2.8865
05:01:10|2.8848
05:01:10|2.8852
05:01:12|2.8849
05:01:12|2.8849
05:01:13|2.8849
05:01:15|2.8845
05:01:17|2.8847
05:01:18|2.8847
05:01:19|2.8863
05:01:19|2.8853
05:01:20|2.886
05:01:22|2.8848
05:01:22|2.8848
05:01:24|2.886
05:01:25|2.8863
05:01:26|2.8863
05:01:27|2.8862
05:01:28|2.8862
05:01:29|2.8863
05:01:30|2.8881
05:01:31|2.8881
05:01:32|2.89
05:01:33|2.8927
05:01:34|2.8963
05:01:35|2.8989
05:01:36|2.8988
05:01:37|2.8987
05:01:38|2.8974
05:01:39|2.8948
05:01:40|2.8971
05:01:41|2.8964
05:01:42|2.8968
05:01:43|2.8987
05:01:44|2.8987
05:01:45|2.8987
05:01:46|2.8998
05:01:48|2.8986
05:01:49|2.9004
05:01:50|2.9004
05:01:51|2.9011
05:01:52|2.9011
05:01:53|2.9014
05:01:55|2.8981
05:01:56|2.8984
05:01:57|2.8984
05:01:57|2.8978
05:01:59|2.8958
05:02:00|2.8985
05:02:01|2.8983
05:02:02|2.8985
05:02:03|2.8985
05:02:04|2.8985
05:02:05|2.8985
05:02:06|2.8975
05:02:07|2.9
05:02:08|2.8986
05:02:09|2.9025
05:02:11|2.9025
05:02:12|2.9025
05:02:13|2.9012
05:02:14|2.9012
05:02:14|2.9012
05:02:16|2.901
05:02:17|2.9013
05:02:17|2.9013
05:02:19|2.9013
05:02:19|2.9013
05:02:20|2.9015
05:02:21|2.9015
05:02:23|2.9032
05:02:24|2.903
05:02:25|2.902
05:02:26|2.902
05:02:27|2.902
05:02:28|2.902
05:02:29|2.9039
05:02:30|2.9037
05:02:31|2.9054
05:02:32|2.9077
05:02:34|2.9071
05:02:34|2.9082
05:02:35|2.91
05:02:36|2.91
05:02:37|2.9092
05:02:39|2.9093
05:02:40|2.9093
05:02:41|2.9093
05:02:43|2.9082
05:02:44|2.91
05:02:46|2.9092
05:02:47|2.91
05:02:48|2.91
05:02:48|2.9082
05:02:50|2.9082
05:02:51|2.9001
05:02:51|2.902
05:02:53|2.902
05:02:53|2.9055
05:02:55|2.9063
05:02:56|2.9063
05:02:56|2.9063
05:02:58|2.9043
05:02:58|2.8976
05:02:59|2.8988
05:03:00|2.9013
05:03:02|2.9007
05:03:02|2.9023
05:03:04|2.9023
05:03:05|2.905
05:03:06|2.9045
05:03:07|2.9053
05:03:08|2.9053
05:03:08|2.9049
05:03:09|2.9049
05:03:11|2.9049
05:03:11|2.9038
05:03:13|2.9064
05:03:13|2.9064
05:03:14|2.9055
05:03:16|2.9076
05:03:16|2.9076
05:03:18|2.9056
05:03:19|2.9056
05:03:19|2.9065
05:03:21|2.9065
05:03:22|2.9076
05:03:22|2.9076
05:03:23|2.9088
05:03:25|2.9088
05:03:26|2.9092
05:03:26|2.9092
05:03:28|2.9047
05:03:29|2.9032
05:03:29|2.9041
05:03:31|2.9036
05:03:31|2.9003
05:03:34|2.9022
05:03:34|2.9022
05:03:36|2.9022
05:03:36|2.9021
05:03:38|2.9021
05:03:38|2.9021
05:03:40|2.9021
05:03:41|2.9009
05:03:41|2.8984
05:03:43|2.8962
05:03:43|2.894
05:03:45|2.8939
05:03:46|2.8942
05:03:47|2.8983
05:03:49|2.8971
05:03:49|2.8971
05:03:50|2.8967
05:03:51|2.8967
05:03:52|2.8968
05:03:53|2.8992
05:03:54|2.8992
05:03:55|2.9
05:03:56|2.9
05:03:58|2.9011
05:03:59|2.9011
05:04:01|2.8967
05:04:01|2.8967
05:04:02|2.8944
05:04:04|2.8944
05:04:04|2.8968
05:04:07|2.8976
05:04:08|2.8966
05:04:08|2.8966
05:04:10|2.8966
05:04:10|2.8966
05:04:11|2.8981
05:04:12|2.8981
05:04:14|2.8981
05:04:14|2.8981
05:04:15|2.8981
05:04:16|2.8981
05:04:17|2.8981
05:04:18|2.9049
05:04:20|2.9051
05:04:21|2.9049
05:04:21|2.9049
05:04:22|2.9049
05:04:23|2.9049
05:04:24|2.9041
05:04:26|2.9001
05:04:27|2.9001
05:04:29|2.9009
05:04:29|2.8982
05:04:30|2.8982
05:04:31|2.8982
05:04:33|2.8985
05:04:34|2.8993
05:04:35|2.8997
05:04:37|2.9007
05:04:37|2.9007
05:04:39|2.9016
05:04:40|2.9025
05:04:40|2.9026
05:04:42|2.9026
05:04:43|2.9026
05:04:44|2.9043
05:04:45|2.9043
05:04:46|2.9051
05:04:47|2.9066
05:04:48|2.9066
05:04:49|2.9066
05:04:51|2.901
05:04:52|2.901
05:04:52|2.9028
05:04:54|2.9021
05:04:55|2.9021
05:04:55|2.9021
05:04:56|2.8964
05:04:57|2.8964
05:04:58|2.8935
05:04:59|2.8948
05:05:01|2.895
05:05:03|2.895
05:05:03|2.8975
05:05:05|2.8975
05:05:06|2.8996
05:05:07|2.8994
05:05:08|2.8964
05:05:09|2.8939
05:05:10|2.893
05:05:11|2.8968
05:05:12|2.8945
05:05:13|2.8943
05:05:14|2.8943
05:05:15|2.8943
05:05:16|2.895
05:05:17|2.8965
05:05:18|2.8969
05:05:19|2.8969
05:05:20|2.8974
05:05:21|2.8996
05:05:22|2.8984
05:05:23|2.8996
05:05:24|2.9014
05:05:25|2.9014
05:05:27|2.9028
05:05:28|2.9049
05:05:29|2.9033
05:05:30|2.9023
05:05:31|2.9023
05:05:32|2.9023
05:05:33|2.8992
05:05:34|2.896
05:05:35|2.896
05:05:36|2.897
05:05:37|2.897
05:05:39|2.897
05:05:39|2.8986
05:05:40|2.8986
05:05:41|2.8986
05:05:42|2.8986
05:05:43|2.8971
05:05:44|2.8969
05:05:45|2.8969
05:05:46|2.8969
05:05:47|2.8984
05:05:48|2.8984
05:05:50|2.9032
05:05:51|2.9032
05:05:52|2.9019
05:05:53|2.9005
05:05:55|2.903
05:05:55|2.903
05:05:56|2.903
05:05:57|2.9012
05:05:59|2.9024
05:06:00|2.9024
05:06:01|2.9026
05:06:01|2.9026
05:06:03|2.9026
05:06:04|2.9028
05:06:06|2.904
05:06:07|2.9036
05:06:09|2.9049
05:06:09|2.9027
05:06:11|2.9023
05:06:11|2.9049
05:06:12|2.9049
05:06:14|2.9056
05:06:15|2.9058
05:06:16|2.9072
05:06:17|2.9072
05:06:18|2.9052
05:06:19|2.9072
05:06:20|2.9073
05:06:21|2.908
05:06:22|2.9072
05:06:23|2.908
05:06:24|2.9072
05:06:26|2.9079
05:06:27|2.9123
05:06:27|2.9134
05:06:29|2.9105
05:06:30|2.913
05:06:31|2.9135
05:06:32|2.9116
05:06:32|2.9085
05:06:33|2.908
05:06:36|2.9085
05:06:36|2.9085
05:06:37|2.9064
05:06:39|2.9044
05:06:39|2.905
05:06:41|2.9051
05:06:42|2.9051
05:06:43|2.9051
05:06:44|2.9079
05:06:44|2.905
05:06:46|2.9093
05:06:47|2.9101
05:06:47|2.9086
05:06:49|2.9067
05:06:49|2.9059
05:06:51|2.9098
05:06:52|2.9059
05:06:54|2.906
05:06:54|2.9058
05:06:55|2.9061
05:06:56|2.9063
05:06:57|2.9067
05:06:58|2.9067
05:06:59|2.908
05:07:00|2.9084
05:07:01|2.9084
05:07:02|2.9095
05:07:03|2.9139
05:07:04|2.9143
05:07:06|2.9144
05:07:08|2.917
05:07:08|2.9149
05:07:09|2.9132
05:07:10|2.9143
05:07:11|2.9143
05:07:12|2.9117
05:07:13|2.9101
05:07:14|2.9069
05:07:15|2.9069
05:07:17|2.908
05:07:17|2.9078
05:07:19|2.9091
05:07:20|2.9097
05:07:21|2.9097
05:07:21|2.9096
05:07:23|2.9096
05:07:23|2.9105
05:07:25|2.9108
05:07:26|2.9121
05:07:27|2.9139
05:07:28|2.9114
05:07:30|2.9135
05:07:31|2.911
05:07:31|2.9121
05:07:33|2.9121
05:07:33|2.9131
05:07:35|2.9131
05:07:36|2.9115
05:07:37|2.9115
05:07:38|2.9125
05:07:39|2.9125
05:07:41|2.9121
05:07:41|2.9096
05:07:43|2.9105
05:07:43|2.9127
05:07:45|2.9104
05:07:46|2.9097
05:07:47|2.9097
05:07:49|2.9097
05:07:50|2.9097
05:07:50|2.9097
05:07:52|2.909
05:07:52|2.9115
05:07:53|2.9112
05:07:55|2.9112
05:07:56|2.9112
05:07:57|2.9112
05:07:58|2.9112
05:07:59|2.9112
05:08:01|2.9105
05:08:01|2.9092
05:08:02|2.9104
05:08:04|2.9101
05:08:05|2.9115
05:08:06|2.9114
05:08:06|2.9114
05:08:07|2.9092
05:08:10|2.9099
05:08:10|2.9099
05:08:11|2.9099
05:08:12|2.9087
05:08:13|2.9064
05:08:14|2.9064
05:08:15|2.9061
05:08:17|2.9078
05:08:18|2.9072
05:08:19|2.9072
05:08:19|2.9066
05:08:20|2.9105
05:08:22|2.9078
05:08:22|2.9097
05:08:24|2.9097
05:08:24|2.9097
05:08:26|2.9088
05:08:26|2.91
05:08:28|2.9105
05:08:29|2.909
05:08:29|2.9096
05:08:32|2.9098
05:08:32|2.9097
05:08:33|2.9098
05:08:35|2.9104
05:08:37|2.9071
05:08:37|2.9071
05:08:39|2.9092
05:08:39|2.9087
05:08:40|2.9074
05:08:42|2.9078
05:08:42|2.9078
05:08:44|2.9078
05:08:45|2.9078
05:08:46|2.9078
05:08:46|2.9072
05:08:48|2.9071
05:08:48|2.9071
05:08:49|2.907
05:08:50|2.907
05:08:52|2.905
05:08:53|2.9051
05:08:54|2.9051
05:08:55|2.9051
05:08:56|2.9051
05:08:57|2.9051
05:08:58|2.9051
05:08:59|2.9049
05:09:00|2.9049
05:09:01|2.9041
05:09:02|2.9042
05:09:03|2.905
05:09:04|2.905
05:09:05|2.905
05:09:06|2.9052
05:09:07|2.9051
05:09:08|2.9044
05:09:09|2.9067
05:09:10|2.9047
05:09:11|2.9049
05:09:12|2.9053
05:09:13|2.9055
05:09:14|2.9055
05:09:15|2.9045
05:09:16|2.906
05:09:17|2.9058
05:09:18|2.9056
05:09:19|2.9057
05:09:20|2.9043
05:09:21|2.9043
05:09:22|2.9018
05:09:23|2.8986
05:09:24|2.8977
05:09:25|2.8981
05:09:26|2.8969
05:09:27|2.8969
05:09:28|2.8999
05:09:29|2.9025
05:09:30|2.9024
05:09:32|2.9035
05:09:33|2.902
05:09:35|2.9026
05:09:36|2.9035
05:09:37|2.905
05:09:38|2.905
05:09:39|2.905
05:09:40|2.9051
05:09:41|2.9051
05:09:42|2.906
05:09:43|2.9065
05:09:44|2.906
05:09:45|2.906
05:09:46|2.9028
05:09:47|2.9037
05:09:49|2.9025
05:09:49|2.9025
05:09:51|2.9024
05:09:51|2.9036
05:09:52|2.9036
05:09:55|2.9036
05:09:56|2.9036
05:09:57|2.9036
05:09:58|2.9024
05:09:59|2.9024
05:10:00|2.9024
05:10:01|2.9025
05:10:03|2.9025
05:10:04|2.9024
05:10:05|2.9025
05:10:07|2.9051
05:10:07|2.9051
05:10:09|2.9051
05:10:09|2.9051
05:10:10|2.9051
05:10:11|2.9024
05:10:12|2.9025
05:10:14|2.9025
05:10:14|2.9019
05:10:16|2.9029
05:10:17|2.9051
05:10:19|2.9042
05:10:19|2.9042
05:10:20|2.9036
05:10:21|2.9024
05:10:22|2.9024
05:10:23|2.9024
05:10:24|2.9024
05:10:25|2.9024
05:10:26|2.9024
05:10:27|2.9013
05:10:28|2.9051
05:10:29|2.9051
05:10:30|2.9051
05:10:32|2.9015
05:10:32|2.9015
05:10:35|2.9015
05:10:35|2.9047
05:10:36|2.9047
05:10:37|2.9047
05:10:38|2.9052
05:10:39|2.9052
05:10:40|2.9089
05:10:41|2.9089
05:10:43|2.9089
05:10:43|2.9115
05:10:45|2.9115
05:10:46|2.9115
05:10:47|2.9126
05:10:47|2.9119
05:10:49|2.9116
05:10:50|2.9116
05:10:52|2.9116
05:10:52|2.9126
05:10:53|2.9125
05:10:54|2.9125
05:10:55|2.9129
05:10:56|2.9129
05:10:57|2.9131
05:10:58|2.9058
05:11:00|2.9075
05:11:01|2.9075
05:11:02|2.908
05:11:03|2.908
05:11:04|2.908
05:11:05|2.908
05:11:06|2.908
05:11:07|2.9079
05:11:09|2.9096
05:11:09|2.9082
05:11:11|2.9082
05:11:12|2.9085
05:11:13|2.9057
05:11:14|2.9062
05:11:15|2.9038
05:11:16|2.9054
05:11:17|2.9047
05:11:18|2.9068
05:11:19|2.9068
05:11:20|2.908
05:11:21|2.906
05:11:22|2.906
05:11:23|2.9069
05:11:24|2.9069
05:11:25|2.906
05:11:26|2.906
05:11:27|2.906
05:11:28|2.9091
05:11:29|2.9091
05:11:30|2.9119
05:11:31|2.9119
05:11:33|2.9119
05:11:34|2.913
05:11:35|2.913
05:11:36|2.913
05:11:38|2.913
05:11:40|2.9103
05:11:40|2.9123
05:11:41|2.9123
05:11:42|2.9107
05:11:44|2.9107
05:11:44|2.9107
05:11:45|2.9086
05:11:47|2.9082
05:11:47|2.9079
05:11:49|2.9079
05:11:49|2.9079
05:11:50|2.9079
05:11:53|2.9082
05:11:53|2.9082
05:11:55|2.9088
05:11:56|2.9088
05:11:58|2.9057
05:11:58|2.904
05:12:00|2.9043
05:12:01|2.9
05:12:02|2.8994
05:12:03|2.8985
05:12:04|2.8959
05:12:04|2.8948
05:12:07|2.8941
05:12:07|2.8954
05:12:09|2.8917
05:12:10|2.8913
05:12:11|2.8932
05:12:11|2.8919
05:12:13|2.8908
05:12:13|2.8932
05:12:15|2.8924
05:12:15|2.894
05:12:16|2.894
05:12:18|2.8964
05:12:19|2.8949
05:12:20|2.8946
05:12:20|2.8941
05:12:22|2.8941
05:12:23|2.8941
05:12:24|2.8941
05:12:24|2.8941
05:12:26|2.8941
05:12:27|2.8941
05:12:27|2.894
05:12:29|2.8954
05:12:29|2.8964
05:12:30|2.8968
05:12:32|2.8958
05:12:34|2.8971
05:12:35|2.8971
05:12:36|2.8971
05:12:36|2.8982
05:12:38|2.8964
05:12:40|2.8964
05:12:40|2.8978
05:12:42|2.8978
05:12:43|2.8997
05:12:44|2.8991
05:12:44|2.8958
05:12:46|2.8958
05:12:47|2.8963
05:12:48|2.8956
05:12:49|2.8934
05:12:50|2.8938
05:12:51|2.8944
05:12:52|2.8971
05:12:53|2.8971
05:12:54|2.8961
05:12:55|2.8961
05:12:56|2.8948
05:12:57|2.8943
05:12:58|2.8944
05:12:59|2.8945
05:13:01|2.8913
05:13:01|2.8941
05:13:02|2.8971
05:13:04|2.895
05:13:05|2.895
05:13:06|2.8929
05:13:07|2.8925
05:13:08|2.8925
05:13:09|2.8925
05:13:10|2.8925
05:13:11|2.8925
05:13:12|2.8925
05:13:13|2.8913
05:13:14|2.8913
05:13:16|2.8914
05:13:17|2.8914
05:13:18|2.8924
05:13:19|2.8915
05:13:19|2.8857
05:13:21|2.8881
05:13:21|2.8898
05:13:22|2.8898
05:13:24|2.886
05:13:24|2.886
05:13:26|2.8861
05:13:26|2.8857
05:13:27|2.8857
05:13:28|2.8833
05:13:30|2.8804
05:13:31|2.8814
05:13:32|2.8889
05:13:33|2.8896
05:13:34|2.8897
05:13:35|2.89
05:13:37|2.8895
05:13:37|2.8865
05:13:38|2.8865
05:13:39|2.8865
05:13:41|2.8827
05:13:42|2.8849
05:13:43|2.8811
05:13:44|2.8802
05:13:46|2.8815
05:13:46|2.8849
05:13:47|2.8859
05:13:48|2.8858
05:13:50|2.88
05:13:51|2.8779
05:13:52|2.8785
05:13:53|2.8785
05:13:54|2.8812
05:13:55|2.8823
05:13:57|2.8786
05:13:58|2.8801
05:14:00|2.8813
05:14:00|2.8774
05:14:01|2.877
05:14:02|2.8801
05:14:03|2.8816
05:14:04|2.8823
05:14:05|2.8828
05:14:06|2.881
05:14:08|2.8818
05:14:09|2.8818
05:14:10|2.8835
05:14:11|2.8825
05:14:12|2.8818
05:14:14|2.8841
05:14:14|2.8851
05:14:15|2.8839
05:14:16|2.8835
05:14:17|2.8835
05:14:19|2.8871
05:14:19|2.8913
05:14:21|2.8894
05:14:22|2.8894
05:14:24|2.8894
05:14:26|2.8894
05:14:26|2.8872
05:14:27|2.8879
05:14:28|2.8871
05:14:30|2.8871
05:14:30|2.8863
05:14:32|2.8863
05:14:33|2.8863
05:14:34|2.8858
05:14:34|2.8858
05:14:36|2.8866
05:14:37|2.8872
05:14:38|2.8871
05:14:39|2.8871
05:14:41|2.8871
05:14:42|2.8871
05:14:43|2.8871
05:14:44|2.8871
05:14:45|2.8863
05:14:47|2.8885
05:14:48|2.8873
05:14:49|2.8873
05:14:51|2.8871
05:14:51|2.8871
05:14:52|2.8857
05:14:53|2.8857
05:14:55|2.8857
05:14:55|2.8857
05:14:56|2.8881
05:14:57|2.8881
05:14:58|2.8884
05:15:00|2.8884
05:15:02|2.8895
05:15:02|2.8885
05:15:03|2.8871
05:15:04|2.8886
05:15:05|2.8884
05:15:06|2.8895
05:15:07|2.89
05:15:09|2.89
05:15:10|2.8898
05:15:11|2.8898
05:15:12|2.8906
05:15:13|2.8906
05:15:14|2.8906
05:15:15|2.8906
05:15:16|2.8871
05:15:17|2.8871
05:15:18|2.8871
05:15:19|2.8871
05:15:20|2.8866
05:15:21|2.8868
05:15:22|2.886
05:15:23|2.886
05:15:24|2.886
05:15:25|2.8864
05:15:26|2.8864
05:15:27|2.886
05:15:29|2.886
05:15:29|2.886
05:15:31|2.886
05:15:31|2.886
05:15:32|2.886
05:15:33|2.886
05:15:34|2.8863
05:15:36|2.8863
05:15:37|2.8863
05:15:39|2.8918
05:15:39|2.8918
05:15:41|2.8906
05:15:42|2.8921
05:15:43|2.892
05:15:43|2.892
05:15:44|2.8921
05:15:46|2.8921
05:15:47|2.8921
05:15:48|2.8921
05:15:49|2.8921
05:15:50|2.8921
05:15:50|2.8905
05:15:52|2.8905
05:15:53|2.8905
05:15:55|2.8905
05:15:55|2.8901
05:15:56|2.8901
05:15:57|2.8895
05:15:58|2.8895
05:15:59|2.8921
05:16:00|2.8921
05:16:01|2.8914
05:16:02|2.8931
05:16:03|2.8897
05:16:04|2.8921
05:16:06|2.8922
05:16:08|2.8924
05:16:09|2.8924
05:16:10|2.8924
05:16:10|2.8924
05:16:12|2.8924
05:16:12|2.8924
05:16:14|2.8924
05:16:15|2.8939
05:16:15|2.8926
05:16:16|2.8926
05:16:18|2.8921
05:16:19|2.8921
05:16:19|2.8921
05:16:21|2.8912
05:16:22|2.8912
05:16:22|2.892
05:16:23|2.8919
05:16:24|2.8919
05:16:26|2.8916
05:16:27|2.8934
05:16:28|2.8934
05:16:29|2.8934
05:16:29|2.8934
05:16:31|2.8948
05:16:32|2.8948
05:16:32|2.8949
05:16:33|2.897
05:16:35|2.8993
05:16:35|2.9024
05:16:38|2.9056
05:16:38|2.9056
05:16:40|2.9032
05:16:41|2.9032
05:16:42|2.9038
05:16:43|2.9056
05:16:44|2.903
05:16:46|2.9057
05:16:47|2.9059
05:16:47|2.9039
05:16:49|2.9052
05:16:50|2.9052
05:16:51|2.9052
05:16:53|2.9083
05:16:53|2.9083
05:16:55|2.9095
05:16:56|2.9094
05:16:58|2.9094
05:16:58|2.9106
05:17:00|2.9093
05:17:00|2.9108
05:17:02|2.9108
05:17:03|2.9095
05:17:05|2.9114
05:17:05|2.9105
05:17:07|2.913
05:17:08|2.913
05:17:09|2.9128
05:17:10|2.9089
05:17:11|2.9064
05:17:12|2.906
05:17:13|2.906
05:17:14|2.906
05:17:15|2.9062
05:17:16|2.9062
05:17:17|2.9062
05:17:18|2.9055
05:17:19|2.9063
05:17:20|2.9063
05:17:21|2.9063
05:17:23|2.9062
05:17:24|2.9062
05:17:25|2.9081
05:17:26|2.9122
05:17:27|2.9122
05:17:28|2.9128
05:17:29|2.9149
05:17:30|2.9217
05:17:31|2.9231
05:17:32|2.9338
05:17:33|2.9472
05:17:34|2.98
05:17:35|3.017
05:17:36|3.0383
05:17:37|3.0805
05:17:39|3.077
05:17:41|3.0599
05:17:41|3.0562
05:17:43|3.0521
05:17:44|3.031
05:17:46|3.0255
05:17:47|3.0343
05:17:49|3.0567
05:17:50|3.0424
05:17:51|3.05
05:17:52|3.0442
05:17:52|3.0333
05:17:54|3.0439
05:17:54|3.0476
05:17:56|3.0601
05:17:57|3.0502
05:17:58|3.0289
05:17:59|3.0325
05:18:00|3.0332
05:18:01|3.0298
05:18:02|3.0183
05:18:03|3.0143
05:18:04|3.01
05:18:05|3.0248
05:18:06|3.0231
05:18:07|3.025
05:18:08|3.026
05:18:09|3.0225
05:18:10|3.0272
05:18:11|3.0222
05:18:13|3.0221
05:18:14|3.0187
05:18:14|3.0215
05:18:16|3.0239
05:18:17|3.0251
05:18:17|3.0251
05:18:18|3.0201
05:18:19|3.0258
05:18:21|3.0185
05:18:21|3.0166
05:18:23|3.0176
05:18:23|3.0144
05:18:25|3.0129
05:18:26|3.0096
05:18:27|3.0088
05:18:28|3.0079
05:18:30|3.0149
05:18:31|3.0064
05:18:32|3.013
05:18:33|3.0152
05:18:34|3.0139
05:18:35|3.0155
05:18:36|3.0037
05:18:37|3.0091
05:18:39|3.0105
05:18:41|3.0093
05:18:42|3.008
05:18:43|3.008
05:18:44|3.0084
05:18:45|3.005
05:18:46|3.
05:18:46|3.0009
05:18:48|3.0017
05:18:49|2.9976
05:18:50|2.9971
05:18:50|2.9949
05:18:52|2.9942
05:18:53|2.995
05:18:54|2.9965
05:18:54|2.9948
05:18:55|2.9997
05:18:56|3.0025
05:18:58|2.9927
05:18:58|2.9984
05:19:00|2.9912
05:19:01|2.9869
05:19:03|2.9917
05:19:03|2.9845
05:19:04|2.9895
05:19:06|2.9881
05:19:07|2.9881
05:19:08|2.992
05:19:10|2.9894
05:19:10|2.9848
05:19:12|2.9876
05:19:12|2.984
05:19:13|2.9872
05:19:14|2.985
05:19:15|2.9841
05:19:17|2.9836
05:19:18|2.9839
05:19:19|2.9841
05:19:20|2.9796
05:19:21|2.9781
05:19:22|2.98
05:19:23|2.9698
05:19:24|2.9757
05:19:25|2.9757
05:19:26|2.9709
05:19:27|2.9788
05:19:28|2.9755
05:19:29|2.975
05:19:30|2.9781
05:19:31|2.98
05:19:32|2.9741
05:19:33|2.9778
05:19:34|2.9733
05:19:35|2.9763
05:19:36|2.975
05:19:37|2.9746
05:19:38|2.9734
05:19:39|2.9706
05:19:40|2.974
05:19:42|2.975
05:19:42|2.9708
05:19:44|2.9744
05:19:45|2.9744
05:19:47|2.9741
05:19:47|2.9741
05:19:49|2.9785
05:19:51|2.9725
05:19:51|2.9811
05:19:52|2.9763
05:19:53|2.9784
05:19:54|2.9803
05:19:55|2.9833
05:19:56|2.98
05:19:57|2.9792
05:19:58|2.9775
05:19:59|2.9833
05:20:00|2.9833
05:20:01|2.9784
05:20:02|2.9813
05:20:03|2.979
05:20:04|2.9798
05:20:06|2.9823
05:20:07|2.979
05:20:09|2.9837
05:20:09|2.9837
05:20:11|2.9837
05:20:12|2.9804
05:20:12|2.9795
05:20:14|2.9784
05:20:15|2.979
05:20:16|2.979
05:20:17|2.9787
05:20:18|2.9786
05:20:19|2.9813
05:20:20|2.9831
05:20:20|2.9843
05:20:22|2.9864
05:20:23|2.9881
05:20:23|2.9928
05:20:25|2.9971
05:20:26|2.9859
05:20:27|2.9893
05:20:28|2.9904
05:20:29|2.9877
05:20:30|2.9877
05:20:30|2.9887
05:20:32|2.9897
05:20:32|2.9911
05:20:34|2.9895
05:20:35|2.9897
05:20:36|2.9897
05:20:36|3.0075
05:20:38|3.0008
05:20:39|3.0009
05:20:40|3.0074
05:20:42|3.0011
05:20:43|3.0076
05:20:43|3.0062
05:20:46|3.0141
05:20:47|3.0075
05:20:47|3.0094
05:20:49|3.0159
05:20:50|3.0136
05:20:51|3.0101
05:20:52|3.0107
05:20:52|3.0071
05:20:54|3.0079
05:20:56|3.0057
05:20:57|3.002
05:20:57|2.999
05:20:58|3.0011
05:20:59|2.998
05:21:01|2.9999
05:21:02|2.9974
05:21:04|2.9984
05:21:05|2.9998
05:21:07|3.0009
05:21:07|3.0012
05:21:08|2.9989
05:21:09|3.
05:21:10|2.997
05:21:11|2.9907
05:21:12|2.9911
05:21:14|2.991
05:21:14|2.9901
05:21:16|2.991
05:21:16|2.99
05:21:17|2.9924
05:21:18|2.9927
05:21:20|2.9979
05:21:21|3.0011
05:21:21|2.9987
05:21:22|3.0025
05:21:23|3.0011
05:21:24|2.999
05:21:26|3.002
05:21:26|3.003
05:21:28|3.0076
05:21:29|3.0082
05:21:30|3.0039
05:21:31|3.0006
05:21:32|3.0007
05:21:33|3.002
05:21:34|3.002
05:21:35|2.9953
05:21:36|2.9947
05:21:37|2.9921
05:21:38|2.9908
05:21:39|2.9949
05:21:40|2.993
05:21:41|2.992
05:21:42|2.9896
05:21:44|2.9924
05:21:45|2.9912
05:21:46|2.9873
05:21:47|2.9879
05:21:48|2.9852
05:21:49|2.9865
05:21:50|2.9872
05:21:51|2.9871
05:21:53|2.9872
05:21:53|2.9872
05:21:55|2.9873
05:21:56|2.9872
05:21:57|2.9856
05:21:58|2.9858
05:21:59|2.985
05:22:01|2.9862
05:22:01|2.9851
05:22:02|2.9894
05:22:04|2.9873
05:22:05|2.9897
05:22:06|2.9886
05:22:06|2.9874
05:22:08|2.985
05:22:09|2.9818
05:22:11|2.9825
05:22:11|2.9822
05:22:12|2.9829
05:22:13|2.9808
05:22:14|2.982
05:22:15|2.9846
05:22:16|2.9846
05:22:17|2.9849
05:22:18|2.9855
05:22:19|2.9866
05:22:20|2.9829
05:22:21|2.9838
05:22:22|2.9834
05:22:23|2.9838
05:22:24|2.9844
05:22:25|2.9861
05:22:26|2.9916
05:22:27|2.9884
05:22:28|2.9895
05:22:29|2.9895
05:22:30|2.9915
05:22:31|2.9918
05:22:32|2.9912
05:22:33|2.9912
05:22:34|2.9914
05:22:35|2.9913
05:22:36|2.9852
05:22:37|2.9897
05:22:38|2.9905
05:22:40|2.9884
05:22:40|2.988
05:22:42|2.9887
05:22:42|2.9865
05:22:44|2.9866
05:22:44|2.9818
05:22:47|2.9816
05:22:47|2.9825
05:22:49|2.9853
05:22:50|2.9844
05:22:50|2.9844
05:22:52|2.9855
05:22:52|2.9835
05:22:53|2.9828
05:22:54|2.9836
05:22:56|2.9827
05:22:56|2.9846
05:22:59|2.9818
05:22:59|2.9853
05:23:00|2.9833
05:23:01|2.9834
05:23:02|2.9829
05:23:03|2.9847
05:23:04|2.983
05:23:05|2.9833
05:23:06|2.9847
05:23:07|2.9847
05:23:08|2.9826
05:23:09|2.9826
05:23:10|2.9826
05:23:12|2.9828
05:23:13|2.9828
05:23:13|2.979
05:23:15|2.979
05:23:15|2.9798
05:23:17|2.9841
05:23:18|2.9828
05:23:18|2.9816
05:23:20|2.9812
05:23:21|2.9795
05:23:21|2.9828
05:23:23|2.9811
05:23:24|2.9816
05:23:25|2.9815
05:23:26|2.9808
05:23:27|2.9808
05:23:28|2.9807
05:23:29|2.977
05:23:30|2.981
05:23:30|2.9821
05:23:31|2.9809
05:23:32|2.9825
05:23:34|2.9804
05:23:35|2.9825
05:23:36|2.9825
05:23:37|2.9842
05:23:38|2.9813
05:23:39|2.9831
05:23:39|2.9805
05:23:41|2.9851
05:23:42|2.982
05:23:43|2.982
05:23:44|2.9818
05:23:45|2.9818
05:23:46|2.9777
05:23:47|2.9821
05:23:48|2.9823
05:23:49|2.9804
05:23:50|2.9833
05:23:52|2.9803
05:23:52|2.9776
05:23:53|2.9776
05:23:54|2.9776
05:23:56|2.9796
05:23:58|2.9763
05:23:58|2.9775
05:23:59|2.978
05:24:00|2.9776
05:24:01|2.9776
05:24:02|2.9776
05:24:03|2.9776
05:24:04|2.9784
05:24:06|2.9793
05:24:08|2.9781
05:24:08|2.9781
05:24:09|2.9878
05:24:10|2.9862
05:24:12|2.9914
05:24:12|2.9945
05:24:13|2.9967
05:24:15|2.998
05:24:15|2.9965
05:24:16|2.9927
05:24:17|2.9901
05:24:18|2.9877
05:24:19|2.9861
05:24:20|2.9852
05:24:21|2.9847
05:24:23|2.9852
05:24:23|2.9862
05:24:24|2.9927
05:24:25|2.9836
05:24:27|2.9865
05:24:27|2.9857
05:24:29|2.9844
05:24:30|2.986
05:24:31|2.9855
05:24:32|2.983
05:24:33|2.9819
05:24:34|2.9819
05:24:35|2.9856
05:24:36|2.9865
05:24:37|2.9864
05:24:38|2.9867
05:24:39|2.9861
05:24:40|2.9869
05:24:41|2.9859
05:24:42|2.9845
05:24:43|2.9845
05:24:44|2.9858
05:24:45|2.9845
05:24:46|2.9837
05:24:47|2.9869
05:24:48|2.986
05:24:49|2.9858
05:24:50|2.9858
05:24:51|2.9869
05:24:52|2.9873
05:24:54|2.9953
05:24:55|2.9917
05:24:55|2.989
05:24:56|2.989
05:24:58|2.9921
05:24:58|2.9886
05:25:00|2.9901
05:25:01|2.9917
05:25:02|2.9923
05:25:03|2.9901
05:25:04|3.0113
05:25:05|3.0025
05:25:06|2.9965
05:25:07|2.9929
05:25:09|2.9979
05:25:10|2.9974
05:25:11|2.9965
05:25:13|2.9942
05:25:13|2.9946
05:25:14|2.9939
05:25:15|3.
05:25:16|2.9979
05:25:17|2.9988
05:25:18|2.9969
05:25:19|2.9957
05:25:20|2.9953
05:25:22|2.9937
05:25:23|2.9956
05:25:24|2.9952
05:25:25|2.9967
05:25:26|2.9954
05:25:27|2.9941
05:25:28|2.9941
05:25:29|2.9986
05:25:30|2.9968
05:25:31|2.9978
05:25:32|2.9994
05:25:33|3.0006
05:25:34|2.9979
05:25:35|2.9996
05:25:36|2.9997
05:25:37|2.9985
05:25:38|2.9971
05:25:39|2.9971
05:25:40|2.9981
05:25:41|2.9994
05:25:42|2.9974
05:25:43|2.9925
05:25:44|2.9885
05:25:45|2.993
05:25:46|2.9932
05:25:47|2.9965
05:25:48|2.9935
05:25:49|2.993
05:25:50|2.993
05:25:51|2.9903
05:25:53|2.9927
05:25:53|2.9912
05:25:54|2.9895
05:25:56|2.9899
05:25:57|2.9892
05:25:57|2.988
05:25:58|2.9885
05:25:59|2.9893
05:26:01|2.9873
05:26:01|2.9873
05:26:02|2.9874
05:26:04|2.9897
05:26:05|2.9897
05:26:05|2.9905
05:26:06|2.9926
05:26:07|2.9982
05:26:08|2.9997
05:26:09|2.9986
05:26:10|2.994
05:26:11|2.9902
05:26:12|2.9902
05:26:13|2.9902
05:26:15|2.9947
05:26:16|2.9941
05:26:17|2.9942
05:26:18|2.9936
05:26:19|2.9911
05:26:19|2.9896
05:26:21|2.9928
05:26:22|2.9966
05:26:22|2.9942
05:26:24|2.9954
05:26:26|2.9906
05:26:26|2.9918
05:26:27|2.9939
05:26:28|2.9911
05:26:29|2.9911
05:26:30|2.9912
05:26:33|2.9911
05:26:33|2.9912
05:26:35|2.9905
05:26:36|2.9907
05:26:37|2.9908
05:26:38|2.992
05:26:38|2.992
05:26:39|2.9915
05:26:41|2.992
05:26:41|2.992
05:26:43|2.9909
05:26:44|2.9912
05:26:45|2.9912
05:26:47|2.991
05:26:49|2.993
05:26:49|2.9915
05:26:50|2.9932
05:26:51|2.9915
05:26:52|2.9853
05:26:54|2.9889
05:26:54|2.9889
05:26:55|2.9894
05:26:57|2.9889
05:26:58|2.9889
05:26:59|2.9873
05:27:00|2.993
05:27:01|2.9916
05:27:02|2.9902
05:27:03|2.9902
05:27:04|2.99
05:27:05|2.9903
05:27:06|2.9903
05:27:07|2.9892
05:27:09|2.9901
05:27:11|2.9889
05:27:11|2.9888
05:27:12|2.988
05:27:13|2.9873
05:27:15|2.9958
05:27:16|2.9958
05:27:18|2.9976
05:27:18|2.9963
05:27:19|2.9974
05:27:20|2.9967
05:27:21|3.002
05:27:22|2.999
05:27:23|3.0028
05:27:24|3.0034
05:27:25|3.006
05:27:26|3.0059
05:27:27|3.01
05:27:28|3.0081
05:27:29|3.0086
05:27:30|3.0078
05:27:31|3.0073
05:27:32|3.0112
05:27:33|3.0079
05:27:34|3.0059
05:27:35|3.0055
05:27:36|3.0071
05:27:37|3.006
05:27:38|3.0056
05:27:39|3.0014
05:27:40|2.9989
05:27:41|2.9984
05:27:42|2.9984
05:27:43|2.9974
05:27:44|3.0045
05:27:45|2.9992
05:27:46|3.0065
05:27:48|3.0044
05:27:52|3.0026
05:27:52|3.0079
05:27:53|3.0022
05:27:54|3.0069
05:27:55|3.0056
05:27:56|3.0056
05:27:57|3.0056
05:27:58|3.0056
05:28:00|3.004
05:28:00|3.0066
05:28:01|3.0027
05:28:03|3.0016
05:28:04|3.0019
05:28:05|3.0021
05:28:06|3.0024
05:28:07|3.005
05:28:08|3.0044
05:28:09|3.0024
05:28:10|3.0045
05:28:11|3.0045
05:28:12|3.0046
05:28:13|3.0058
05:28:14|3.0044
05:28:15|3.004
05:28:16|3.0027
05:28:17|3.0055
05:28:18|3.0046
05:28:19|3.0028
05:28:20|3.
05:28:21|3.003
05:28:22|3.0024
05:28:23|3.0024
05:28:24|3.0024
05:28:25|2.9998
05:28:26|2.9974
05:28:27|2.9957
05:28:28|3.0007
05:28:29|2.9986
05:28:31|2.9972
05:28:32|2.9972
05:28:32|3.
05:28:33|3.
05:28:34|3.0034
05:28:35|3.0046
05:28:36|3.0009
05:28:37|3.0014
05:28:38|3.0014
05:28:39|2.997
05:28:41|2.9983
05:28:42|2.9966
05:28:43|2.998
05:28:43|2.9968
05:28:45|2.9982
05:28:45|2.9979
05:28:47|2.9974
05:28:48|2.9982
05:28:49|2.9971
05:28:50|2.9979
05:28:51|2.9995
05:28:52|2.9996
05:28:53|2.9978
05:28:55|2.9985
05:28:56|2.9985
05:28:56|2.9969
05:28:58|2.997
05:28:59|2.9969
05:29:00|2.9995
05:29:02|2.9975
05:29:03|2.9976
05:29:04|3.
05:29:05|2.9991
05:29:06|2.9965
05:29:06|2.9965
05:29:07|2.9998
05:29:09|2.9975
05:29:10|2.9993
05:29:11|2.9969
05:29:12|2.9974
05:29:13|2.9983
05:29:14|2.997
05:29:15|2.9944
05:29:16|2.9974
05:29:17|2.9946
05:29:18|2.9948
05:29:19|2.9948
05:29:20|2.9917
05:29:21|2.9933
05:29:22|2.9961
05:29:23|2.9945
05:29:24|2.9919
05:29:25|2.9941
05:29:26|2.9934
05:29:27|2.9947
05:29:28|2.9934
05:29:29|2.9935
05:29:30|2.992
05:29:31|2.9929
05:29:32|2.9919
05:29:33|2.9948
05:29:34|2.992
05:29:35|2.9936
05:29:36|2.9949
05:29:37|2.9958
05:29:38|2.9958
05:29:39|2.9965
05:29:40|2.995
05:29:41|2.995
05:29:43|2.9934
05:29:44|2.9965
05:29:44|2.9965
05:29:45|2.9962
05:29:46|2.9947
05:29:47|2.9942
05:29:48|2.9936
05:29:50|2.9973
05:29:51|2.9968
05:29:52|2.997
05:29:54|2.9955
05:29:55|2.9937
05:29:56|2.9941
05:29:56|2.9948
05:29:58|2.9948
05:29:58|2.9949
05:30:00|2.9937
05:30:01|2.9935
05:30:02|2.9943
05:30:03|2.9949
05:30:03|2.9923
05:30:05|2.9946
05:30:06|2.9934
05:30:08|2.9934
05:30:09|2.9918
05:30:09|2.9906
05:30:10|2.9923
05:30:11|2.9913
05:30:12|2.9932
05:30:14|2.9928
05:30:15|2.9917
05:30:16|2.9925
05:30:17|2.9925
05:30:18|2.9928
05:30:19|2.9926
05:30:20|2.9935
05:30:21|2.9941
05:30:22|2.9975
05:30:23|2.9938
05:30:24|2.9964
05:30:26|2.9951
05:30:27|2.995
05:30:27|2.9944
05:30:29|2.9944
05:30:30|2.9901
05:30:30|2.9928
05:30:31|2.9936
05:30:32|2.9936
05:30:34|2.9913
05:30:35|2.9944
05:30:35|2.9914
05:30:36|2.9939
05:30:37|2.9929
05:30:39|2.9936
05:30:40|2.9936
05:30:41|2.9917
05:30:42|2.9939
05:30:43|2.9934
05:30:44|2.9951
05:30:45|2.995
05:30:46|2.995
05:30:47|2.9928
05:30:48|2.9941
05:30:49|2.9939
05:30:50|2.9939
05:30:51|2.9939
05:30:53|2.9929
05:30:54|2.9931
05:30:55|2.9931
05:30:56|2.9919
05:30:58|2.9937
05:30:59|2.9937
05:31:01|2.9932
05:31:01|2.9933
05:31:02|2.9921
05:31:04|2.9919
05:31:06|2.9919
05:31:06|2.993
05:31:07|2.9941
05:31:08|2.9937
05:31:09|2.9988
05:31:10|2.9969
05:31:11|3.0011
05:31:13|3.0022
05:31:13|3.0004
05:31:14|3.0004
05:31:16|3.0022
05:31:16|3.0016
05:31:17|2.9983
05:31:18|2.9994
05:31:19|2.9989
05:31:20|3.
05:31:21|3.0008
05:31:22|3.
05:31:24|3.0031
05:31:24|2.9976
05:31:26|2.9983
05:31:27|2.997
05:31:28|2.9941
05:31:29|2.994
05:31:30|2.9915
05:31:31|2.9923
05:31:32|2.9925
05:31:33|2.9927
05:31:34|2.996
05:31:35|2.9965
05:31:36|3.0007
05:31:37|3.0009
05:31:38|2.9985
05:31:39|2.9987
05:31:40|2.9971
05:31:41|2.9983
05:31:42|2.9965
05:31:43|2.9983
05:31:44|2.9975
05:31:45|2.9981
05:31:46|2.9968
05:31:47|2.9969
05:31:48|2.9968
05:31:49|2.9954
05:31:50|2.9962
05:31:51|2.9962
05:31:53|2.9959
05:31:54|2.9951
05:31:55|2.9981
05:31:57|2.998
05:31:57|2.998
05:31:59|2.998
05:32:00|2.9969
05:32:01|2.9973
05:32:02|2.9973
05:32:02|2.9983
05:32:04|2.9965
05:32:04|2.9969
05:32:06|2.9959
05:32:07|2.9978
05:32:08|2.9972
05:32:09|2.9966
05:32:10|2.9955
05:32:12|2.9959
05:32:13|2.9977
05:32:14|2.9979
05:32:15|3.0002
05:32:16|2.9978
05:32:17|2.9997
05:32:17|2.9996
05:32:19|2.9996
05:32:20|2.9997
05:32:21|2.9993
05:32:22|2.9993
05:32:23|2.9955
05:32:24|2.9987
05:32:25|2.9987
05:32:26|2.9987
05:32:27|2.9981
05:32:28|2.9979
05:32:29|2.9988
05:32:30|2.9992
05:32:31|2.9981
05:32:32|2.9995
05:32:33|2.9995
05:32:33|2.9962
05:32:35|2.996
05:32:36|2.9965
05:32:36|3.
05:32:37|3.0009
05:32:39|3.0027
05:32:40|3.0058
05:32:41|3.0058
05:32:42|3.0033
05:32:43|3.004
05:32:44|3.0043
05:32:45|3.0095
05:32:46|3.0155
05:32:47|3.02
05:32:48|3.019
05:32:49|3.0184
05:32:50|3.0187
05:32:51|3.0191
05:32:52|3.0171
05:32:53|3.0148
05:32:54|3.0117
05:32:56|3.0069
05:32:56|3.0049
05:32:57|3.0058
05:32:58|3.0084
05:32:59|3.0092
05:33:01|3.0087
05:33:02|3.0078
05:33:03|3.0099
05:33:04|3.0093
05:33:05|3.0093
05:33:07|3.0119
05:33:07|3.0083
05:33:08|3.0119
05:33:09|3.011
05:33:11|3.0123
05:33:12|3.0134
05:33:13|3.0087
05:33:14|3.0078
05:33:15|3.0058
05:33:16|3.0066
05:33:17|2.9996
05:33:18|3.0041
05:33:19|2.9993
05:33:20|2.9993
05:33:21|2.9992
05:33:22|3.0019
05:33:23|3.0019
05:33:24|3.0014
05:33:25|3.0011
05:33:26|2.9992
05:33:27|3.003
05:33:28|2.9977
05:33:29|2.9992
05:33:30|2.9992
05:33:31|3.0003
05:33:33|2.9984
05:33:33|2.9978
05:33:34|2.9957
05:33:35|2.995
05:33:36|2.9941
05:33:37|2.9978
05:33:38|2.9984
05:33:39|2.9961
05:33:40|2.9968
05:33:41|2.997
05:33:43|2.9969
05:33:43|2.9983
05:33:44|2.9972
05:33:45|2.9973
05:33:46|2.9944
05:33:47|2.9976
05:33:49|2.9959
05:33:49|2.993
05:33:51|2.9926
05:33:52|2.9925
05:33:53|2.9893
05:33:55|2.9949
05:33:56|2.9896
05:33:56|2.9897
05:33:57|2.9906
05:33:58|2.9953
05:34:00|2.9896
05:34:01|2.9932
05:34:02|2.9917
05:34:02|2.9916
05:34:04|2.9916
05:34:05|2.9921
05:34:05|2.9924
05:34:07|2.9922
05:34:08|2.9922
05:34:08|2.9873
05:34:09|2.9894
05:34:10|2.9903
05:34:12|2.9873
05:34:13|2.9886
05:34:14|2.9851
05:34:15|2.9912
05:34:17|2.9892
05:34:18|2.991
05:34:19|2.9944
05:34:20|2.9935
05:34:20|2.9953
05:34:21|2.9973
05:34:22|2.9976
05:34:23|2.9978
05:34:25|3.001
05:34:25|3.
05:34:27|2.9984
05:34:28|2.9999
05:34:29|2.9992
05:34:30|2.9998
05:34:31|2.9977
05:34:32|3.0015
05:34:34|3.0028
05:34:35|3.0047
05:34:35|3.0015
05:34:36|3.0046
05:34:38|3.0039
05:34:38|3.004
05:34:39|3.0038
05:34:41|3.0032
05:34:42|3.0053
05:34:42|3.0076
05:34:43|3.0076
05:34:44|3.0043
05:34:45|3.0004
05:34:47|3.0004
05:34:48|3.0042
05:34:48|3.0035
05:34:50|3.0025
05:34:51|2.9998
05:34:51|2.998
05:34:52|2.9977
05:34:53|2.9999
05:34:54|3.0003
05:34:55|3.0005
05:34:56|2.9987
05:34:57|2.9995
05:34:59|2.9977
05:35:01|2.9968
05:35:01|2.9976
05:35:02|2.9987
05:35:03|2.9977
05:35:05|2.9964
05:35:06|2.9964
05:35:07|2.9964
05:35:09|2.9925
05:35:10|2.9878
05:35:11|2.9903
05:35:13|2.9894
05:35:13|2.9927
05:35:14|2.9927
05:35:15|2.9927
05:35:16|2.9951
05:35:17|2.9892
05:35:18|2.989
05:35:19|2.9885
05:35:20|2.99
05:35:22|2.9919
05:35:22|2.9941
05:35:23|2.9941
05:35:24|2.9931
05:35:25|2.9994
05:35:27|2.9985
05:35:27|2.9949
05:35:28|2.9964
05:35:29|2.9967
05:35:31|2.9967
05:35:32|2.9902
05:35:33|2.9944
05:35:34|2.9942
05:35:35|2.9992
05:35:36|2.9954
05:35:37|2.9962
05:35:38|2.9947
05:35:39|2.9952
05:35:40|2.9952
05:35:41|3.0005
05:35:42|2.9993
05:35:43|3.0009
05:35:44|3.0012
05:35:46|3.0011
05:35:47|3.0003
05:35:48|3.0003
05:35:48|2.9996
05:35:49|2.9996
05:35:51|2.9993
05:35:52|2.9971
05:35:54|2.9984
05:35:54|2.9982
05:35:55|2.9979
05:35:56|2.9956
05:35:57|2.997
05:35:58|2.9967
05:36:00|2.9958
05:36:00|2.9947
05:36:01|2.9932
05:36:02|2.9912
05:36:03|2.99
05:36:05|2.9885
05:36:06|2.9912
05:36:06|2.9933
05:36:08|2.9933
05:36:09|2.992
05:36:10|2.9895
05:36:11|2.9874
05:36:12|2.9874
05:36:13|2.9902
05:36:15|2.9893
05:36:15|2.9914
05:36:17|2.9908
05:36:17|2.9911
05:36:18|2.9916
05:36:19|2.9913
05:36:21|2.9905
05:36:23|2.99
05:36:23|2.9909
05:36:24|2.991
05:36:25|2.99
05:36:26|2.9876
05:36:27|2.9876
05:36:28|2.9876
05:36:29|2.9892
05:36:30|2.9892
05:36:32|2.9888
05:36:32|2.9888
05:36:34|2.9888
05:36:35|2.9836
05:36:36|2.9865
05:36:37|2.9875
05:36:38|2.9845
05:36:39|2.9853
05:36:40|2.9854
05:36:41|2.9858
05:36:42|2.9862
05:36:43|2.9862
05:36:44|2.9849
05:36:45|2.987
05:36:46|2.9861
05:36:47|2.9865
05:36:49|2.984
05:36:49|2.9848
05:36:50|2.9866
05:36:51|2.9866
05:36:52|2.9867
05:36:54|2.9857
05:36:54|2.9858
05:36:55|2.9842
05:36:57|2.985
05:36:58|2.9869
05:37:00|2.9909
05:37:01|2.9904
05:37:03|2.9895
05:37:04|2.9891
05:37:04|2.9871
05:37:06|2.9869
05:37:06|2.9855
05:37:08|2.9858
05:37:09|2.9858
05:37:09|2.9841
05:37:10|2.9863
05:37:12|2.9863
05:37:13|2.9863
05:37:13|2.9853
05:37:15|2.9853
05:37:16|2.9844
05:37:18|2.9852
05:37:18|2.984
05:37:20|2.984
05:37:21|2.9843
05:37:23|2.9814
05:37:23|2.983
05:37:24|2.98
05:37:25|2.976
05:37:26|2.9767
05:37:27|2.9788
05:37:28|2.977
05:37:30|2.9826
05:37:31|2.9857
05:37:32|2.9836
05:37:33|2.9872
05:37:34|2.9877
05:37:35|2.9886
05:37:36|2.9875
05:37:36|2.9905
05:37:38|2.9896
05:37:39|2.9898
05:37:39|2.9874
05:37:41|2.9886
05:37:41|2.9911
05:37:43|2.9913
05:37:43|2.9898
05:37:44|2.9905
05:37:45|2.9905
05:37:48|2.9877
05:37:48|2.9845
05:37:49|2.9845
05:37:50|2.9849
05:37:51|2.984
05:37:52|2.9801
05:37:54|2.9816
05:37:55|2.981
05:37:55|2.9811
05:37:56|2.98
05:37:58|2.9829
05:37:58|2.9831
05:37:59|2.9837
05:38:02|2.9843
05:38:02|2.9843
05:38:03|2.9823
05:38:04|2.9867
05:38:05|2.9864
05:38:07|2.9844
05:38:09|2.9871
05:38:09|2.9872
05:38:11|2.9873
05:38:12|2.9881
05:38:13|2.9881
05:38:14|2.9881
05:38:14|2.9883
05:38:15|2.9872
05:38:16|2.9898
05:38:18|2.9877
05:38:19|2.99
05:38:20|2.99
05:38:20|2.99
05:38:22|2.9913
05:38:23|2.9887
05:38:24|2.9919
05:38:24|2.9914
05:38:25|2.9914
05:38:27|2.9914
05:38:28|2.99
05:38:28|2.99
05:38:30|2.9898
05:38:30|2.99
05:38:31|2.9863
05:38:33|2.9878
05:38:34|2.9879
05:38:35|2.9864
05:38:36|2.9854
05:38:37|2.9854
05:38:38|2.9804
05:38:38|2.9813
05:38:40|2.9839
05:38:41|2.9857
05:38:41|2.9852
05:38:43|2.9852
05:38:44|2.9836
05:38:45|2.9836
05:38:46|2.9836
05:38:47|2.9832
05:38:52|2.9833
05:38:52|2.9827
05:38:53|2.9827
05:38:54|2.9839
05:38:55|2.9863
05:38:56|2.9871
05:38:57|2.9871
05:38:58|2.9871
05:39:00|2.9882
05:39:00|2.9889
05:39:03|2.9823
05:39:04|2.9828
05:39:04|2.9828
05:39:06|2.9838
05:39:08|2.9811
05:39:08|2.9811
05:39:10|2.9815
05:39:12|2.9817
05:39:13|2.9817
05:39:15|2.9821
05:39:16|2.9821
05:39:17|2.9827
05:39:18|2.9826
05:39:18|2.9835
05:39:20|2.9824
05:39:20|2.9824
05:39:22|2.9824
05:39:23|2.9967
05:39:24|2.9944
05:39:24|2.9922
05:39:25|2.9927
05:39:27|2.9952
05:39:28|2.9975
05:39:29|2.9991
05:39:30|2.9977
05:39:31|2.9983
05:39:32|2.9989
05:39:33|2.9953
05:39:34|2.9962
05:39:35|2.9997
05:39:36|2.9978
05:39:38|2.9972
05:39:39|2.9972
05:39:40|2.9967
05:39:41|2.9952
05:39:42|2.9977
05:39:43|2.993
05:39:44|2.9946
05:39:45|2.9948
05:39:46|2.9948
05:39:47|2.9943
05:39:48|2.99
05:39:49|2.991
05:39:50|2.9915
05:39:51|2.99
05:39:52|2.99
05:39:54|2.99
05:39:54|2.99
05:39:55|2.9914
05:39:56|2.9915
05:39:57|2.9904
05:39:59|2.9919
05:39:59|2.9907
05:40:00|2.99
05:40:01|2.9901
05:40:03|2.9911
05:40:04|2.9907
05:40:05|2.99
05:40:07|2.9915
05:40:08|2.9915
05:40:10|2.9923
05:40:10|2.9923
05:40:11|2.9923
05:40:12|2.9923
05:40:13|2.9926
05:40:14|2.9926
05:40:16|2.9943
05:40:16|2.9943
05:40:17|2.9933
05:40:18|2.9935
05:40:20|2.9943
05:40:21|2.9944
05:40:22|2.9943
05:40:23|2.9943
05:40:24|2.9943
05:40:25|2.9943
05:40:27|2.9945
05:40:27|2.9945
05:40:29|2.9962
05:40:29|2.9962
05:40:31|2.9941
05:40:31|2.9944
05:40:32|2.9939
05:40:33|2.9939
05:40:34|2.9938
05:40:35|2.9946
05:40:37|2.9946
05:40:37|2.9946
05:40:39|2.9953
05:40:39|2.9952
05:40:40|2.9941
05:40:41|2.9949
05:40:43|2.9959
05:40:44|2.9945
05:40:45|2.9958
05:40:45|2.9958
05:40:46|2.9958
05:40:49|2.9952
05:40:49|2.9952
05:40:50|2.9953
05:40:51|2.9971
05:40:52|2.9966
05:40:53|2.9973
05:40:54|2.9965
05:40:55|2.9965
05:40:56|3.0033
05:40:57|3.0044
05:40:58|3.004
05:40:59|3.0006
05:41:01|2.9961
05:41:02|2.9975
05:41:02|2.9966
05:41:04|2.9966
05:41:05|2.9996
05:41:06|2.9988
05:41:07|2.9956
05:41:08|2.9975
05:41:10|2.9982
05:41:11|2.9974
05:41:12|2.9974
05:41:13|2.9982
05:41:14|2.9982
05:41:15|2.9982
05:41:16|2.9982
05:41:17|3.0008
05:41:18|3.0008
05:41:19|3.0008
05:41:20|3.001
05:41:21|3.0044
05:41:22|3.0068
05:41:23|3.0068
05:41:24|3.0068
05:41:25|3.0068
05:41:26|3.0076
05:41:27|3.0093
05:41:28|3.0107
05:41:29|3.0065
05:41:31|3.0048
05:41:31|3.0027
05:41:32|3.0027
05:41:33|3.0027
05:41:34|3.0022
05:41:36|3.0007
05:41:36|3.0023
05:41:37|3.005
05:41:39|3.0034
05:41:39|3.0036
05:41:41|3.0069
05:41:42|3.005
05:41:43|3.005
05:41:44|3.0051
05:41:45|3.0051
05:41:47|3.0031
05:41:47|3.0031
05:41:48|3.0044
05:41:49|3.0047
05:41:50|3.0047
05:41:51|3.0059
05:41:52|3.0051
05:41:53|3.0051
05:41:54|3.0091
05:41:55|3.0084
05:41:56|3.0127
05:41:57|3.0107
05:41:58|3.01
05:41:59|3.01
05:42:00|3.0112
05:42:01|3.0122
05:42:02|3.0094
05:42:03|3.0094
05:42:05|3.0074
05:42:06|3.0034
05:42:07|3.0094
05:42:08|3.0094
05:42:10|3.0086
05:42:11|3.0118
05:42:11|3.0114
05:42:13|3.0132
05:42:14|3.0119
05:42:15|3.0132
05:42:16|3.0107
05:42:17|3.013
05:42:19|3.0097
05:42:19|3.0117
05:42:21|3.0091
05:42:22|3.0093
05:42:23|3.0106
05:42:24|3.0106
05:42:25|3.01
05:42:26|3.0078
05:42:28|3.0078
05:42:29|3.0078
05:42:30|3.0073
05:42:31|3.0072
05:42:32|3.0059
05:42:34|3.0043
05:42:34|3.004
05:42:36|3.0039
05:42:37|3.0039
05:42:38|3.0012
05:42:39|2.9994
05:42:40|2.9994
05:42:41|3.0014
05:42:42|3.0027
05:42:43|3.0023
05:42:44|3.0003
05:42:45|2.9999
05:42:46|3.0019
05:42:46|3.0019
05:42:48|3.0019
05:42:49|3.0035
05:42:50|3.0035
05:42:51|3.0031
05:42:52|3.0035
05:42:53|3.0053
05:42:54|3.0029
05:42:55|3.0022
05:42:56|3.0036
05:42:57|3.001
05:42:58|3.0031
05:42:59|3.004
05:43:00|3.0027
05:43:01|3.003
05:43:02|3.003
05:43:03|3.0022
05:43:04|2.9996
05:43:06|3.0029
05:43:06|3.0056
05:43:08|3.0078
05:43:09|3.0044
05:43:10|3.0054
05:43:11|3.0034
05:43:13|3.0047
05:43:14|3.0047
05:43:15|3.0003
05:43:16|3.0031
05:43:17|3.0013
05:43:18|3.0013
05:43:19|2.9993
05:43:20|2.9992
05:43:22|2.995
05:43:23|2.9957
05:43:24|2.9922
05:43:25|2.9924
05:43:25|2.9924
05:43:26|2.994
05:43:27|2.9934
05:43:29|2.995
05:43:30|2.995
05:43:30|2.9944
05:43:32|2.9944
05:43:33|2.9942
05:43:33|2.9941
05:43:34|2.9941
05:43:35|2.9976
05:43:37|2.9967
05:43:38|2.9967
05:43:38|2.9967
05:43:39|2.9968
05:43:41|2.9968
05:43:42|2.9974
05:43:44|2.9974
05:43:44|3.0012
05:43:45|3.0015
05:43:46|3.0013
05:43:47|3.0002
05:43:48|3.0002
05:43:49|3.0002
05:43:50|2.9995
05:43:51|2.9987
05:43:52|2.9987
05:43:53|2.9987
05:43:54|2.9978
05:43:55|2.9973
05:43:56|2.9973
05:43:57|2.9983
05:43:58|3.0001
05:43:59|3.0001
05:44:00|3.0001
05:44:01|3.0005
05:44:02|2.9983
05:44:04|3.
05:44:06|2.9999
05:44:06|3.0004
05:44:08|3.0003
05:44:08|2.9977
05:44:10|2.9976
05:44:11|2.9976
05:44:13|2.998
05:44:13|2.9957
05:44:15|2.9957
05:44:15|2.9957
05:44:17|2.9963
05:44:18|2.9963
05:44:18|2.995
05:44:20|2.9977
05:44:20|2.9974
05:44:21|2.9962
05:44:22|2.9962
05:44:23|2.9958
05:44:25|2.9959
05:44:25|2.9949
05:44:27|2.9968
05:44:27|2.9962
05:44:29|2.9965
05:44:29|2.9965
05:44:31|2.9965
05:44:31|2.9966
05:44:32|2.9987
05:44:34|2.9975
05:44:35|2.9985
05:44:35|2.9962
05:44:37|2.995
05:44:37|2.995
05:44:39|2.995
05:44:39|2.9952
05:44:40|2.9969
05:44:41|2.9969
05:44:43|2.9969
05:44:44|2.9963
05:44:45|2.9963
05:44:46|2.9938
05:44:47|2.9938
05:44:48|2.9967
05:44:49|2.9967
05:44:50|2.9947
05:44:51|2.9945
05:44:52|2.9936
05:44:53|2.993
05:44:54|2.9922
05:44:55|2.9922
05:44:57|2.992
05:44:58|2.9938
05:44:58|2.9944
05:44:59|2.9944
05:45:01|2.9919
05:45:02|2.9912
05:45:02|2.992
05:45:03|2.9923
05:45:04|2.9886
05:45:06|2.9916
05:45:07|2.9916
05:45:08|2.9902
05:45:09|2.9919
05:45:11|2.993
05:45:12|2.9909
05:45:14|2.991
05:45:15|2.9909
05:45:16|2.9909
05:45:17|2.9914
05:45:18|2.9914
05:45:20|2.9899
05:45:20|2.9898
05:45:22|2.9898
05:45:22|2.9899
05:45:23|2.9908
05:45:26|2.9908
05:45:26|2.9908
05:45:27|2.9908
05:45:29|2.9909
05:45:31|2.9912
05:45:31|2.9918
05:45:33|2.9925
05:45:34|2.9908
05:45:35|2.9899
05:45:35|2.9899
05:45:36|2.9906
05:45:37|2.9904
05:45:38|2.989
05:45:40|2.9861
05:45:41|2.9826
05:45:42|2.9826
05:45:42|2.9831
05:45:44|2.9832
05:45:44|2.9876
05:45:45|2.9857
05:45:47|2.9876
05:45:47|2.9862
05:45:49|2.9881
05:45:49|2.9829
05:45:51|2.9854
05:45:52|2.9864
05:45:52|2.9863
05:45:53|2.987
05:45:54|2.9871
05:45:55|2.9894
05:45:57|2.9899
05:45:57|2.9924
05:45:58|2.9933
05:46:00|2.9941
05:46:00|2.9955
05:46:01|2.9935
05:46:03|2.9958
05:46:04|2.997
05:46:04|2.997
05:46:06|2.998
05:46:08|2.9971
05:46:09|2.9923
05:46:10|2.9974
05:46:12|2.9963
05:46:12|2.9931
05:46:13|2.9927
05:46:14|2.9927
05:46:15|2.9962
05:46:16|2.9951
05:46:17|2.9951
05:46:18|2.9966
05:46:19|2.9934
05:46:20|2.9925
05:46:21|2.9964
05:46:22|2.9935
05:46:23|2.9942
05:46:24|2.9958
05:46:25|2.9933
05:46:26|2.9929
05:46:27|2.9932
05:46:29|2.9924
05:46:30|2.9937
05:46:31|2.993
05:46:32|2.993
05:46:33|2.9927
05:46:34|2.9927
05:46:35|2.9895
05:46:36|2.9896
05:46:37|2.9926
05:46:38|2.9923
05:46:40|2.9924
05:46:40|2.9909
05:46:41|2.9927
05:46:42|2.9927
05:46:43|2.9934
05:46:44|2.9937
05:46:46|2.9942
05:46:47|2.9945
05:46:48|2.9957
05:46:48|2.9937
05:46:49|2.9937
05:46:50|2.9961
05:46:52|2.9964
05:46:52|2.9964
05:46:54|2.995
05:46:55|2.9953
05:46:56|2.9958
05:46:57|2.997
05:46:57|3.
05:46:58|2.9993
05:46:59|3.0012
05:47:00|3.0024
05:47:02|3.0008
05:47:03|3.0007
05:47:04|2.9993
05:47:05|2.9993
05:47:07|3.0008
05:47:08|2.9991
05:47:10|2.9993
05:47:11|3.0011
05:47:11|2.9991
05:47:14|3.0008
05:47:14|3.
05:47:16|2.9994
05:47:17|2.9984
05:47:18|2.9989
05:47:19|2.9982
05:47:20|2.9982
05:47:21|2.998
05:47:22|2.9994
05:47:23|2.9975
05:47:24|2.9978
05:47:25|3.0002
05:47:26|3.0014
05:47:27|3.0014
05:47:28|2.9979
05:47:29|2.9989
05:47:30|2.9989
05:47:31|3.0008
05:47:32|3.0016
05:47:33|3.0016
05:47:34|3.0016
05:47:35|3.0041
05:47:36|3.0056
05:47:37|3.0058
05:47:38|3.0058
05:47:39|3.0068
05:47:40|3.0052
05:47:41|3.0102
05:47:42|3.0172
05:47:43|3.0294
05:47:44|3.032
05:47:45|3.0313
05:47:46|3.0259
05:47:47|3.0329
05:47:48|3.0265
05:47:49|3.0285
05:47:50|3.0275
05:47:51|3.0314
05:47:52|3.0299
05:47:53|3.0277
05:47:54|3.0231
05:47:55|3.028
05:47:56|3.019
05:47:57|3.0245
05:47:58|3.0168
05:47:59|3.0202
05:48:00|3.0241
05:48:01|3.0213
05:48:02|3.0321
05:48:04|3.0255
05:48:05|3.0243
05:48:06|3.0264
05:48:07|3.0272
05:48:08|3.0248
05:48:09|3.0273
05:48:11|3.0323
05:48:12|3.034
05:48:14|3.0379
05:48:15|3.0387
05:48:16|3.0361
05:48:17|3.0414
05:48:17|3.0378
05:48:18|3.0369
05:48:20|3.0336
05:48:22|3.0321
05:48:23|3.0357
05:48:24|3.032
05:48:25|3.0313
05:48:26|3.0313
05:48:27|3.0346
05:48:28|3.035
05:48:29|3.0345
05:48:30|3.0333
05:48:31|3.0333
05:48:32|3.032
05:48:33|3.0314
05:48:34|3.0326
05:48:35|3.0315
05:48:36|3.0315
05:48:37|3.0315
05:48:38|3.0274
05:48:39|3.0242
05:48:40|3.0267
05:48:41|3.0257
05:48:42|3.0285
05:48:43|3.0274
05:48:45|3.0274
05:48:45|3.028
05:48:46|3.0256
05:48:47|3.026
05:48:48|3.025
05:48:50|3.0232
05:48:50|3.0184
05:48:51|3.0164
05:48:52|3.0189
05:48:53|3.0153
05:48:54|3.01
05:48:55|3.0136
05:48:56|3.0085
05:48:57|3.0098
05:48:58|3.0122
05:48:59|3.0147
05:49:00|3.0137
05:49:01|3.0146
05:49:02|3.015
05:49:03|3.0142
05:49:05|3.0142
05:49:06|3.0175
05:49:07|3.0198
05:49:08|3.0219
05:49:10|3.0222
05:49:10|3.0221
05:49:12|3.0202
05:49:13|3.0202
05:49:15|3.0192
05:49:16|3.018
05:49:18|3.0188
05:49:19|3.0188
05:49:20|3.0165
05:49:20|3.0165
05:49:21|3.0177
05:49:23|3.0218
05:49:24|3.0192
05:49:25|3.0198
05:49:27|3.0192
05:49:29|3.0244
05:49:29|3.0243
05:49:30|3.0229
05:49:31|3.0228
05:49:32|3.0256
05:49:34|3.0215
05:49:34|3.0226
05:49:35|3.0213
05:49:36|3.0262
05:49:37|3.0271
05:49:38|3.0303
05:49:39|3.0291
05:49:40|3.03
05:49:41|3.03
05:49:42|3.0294
05:49:43|3.0281
05:49:44|3.0281
05:49:45|3.0281
05:49:47|3.027
05:49:48|3.0287
05:49:49|3.0246
05:49:50|3.0261
05:49:52|3.026
05:49:52|3.05
05:49:53|3.0316
05:49:54|3.0331
05:49:55|3.0356
05:49:56|3.0323
05:49:57|3.0349
05:49:59|3.0327
05:49:59|3.0476
05:50:00|3.0448
05:50:01|3.0408
05:50:02|3.039
05:50:04|3.0364
05:50:05|3.0394
05:50:06|3.0426
05:50:07|3.0458
05:50:08|3.0433
05:50:10|3.0461
05:50:11|3.048
05:50:12|3.04
05:50:13|3.0351
05:50:14|3.0342
05:50:15|3.0392
05:50:16|3.0348
05:50:17|3.0343
05:50:18|3.0299
05:50:20|3.0333
05:50:21|3.0357
05:50:22|3.0383
05:50:22|3.0375
05:50:24|3.0355
05:50:24|3.0335
05:50:25|3.0353
05:50:27|3.0353
05:50:28|3.03
05:50:29|3.028
05:50:30|3.0316
05:50:32|3.0311
05:50:32|3.0311
05:50:33|3.0311
05:50:35|3.0327
05:50:35|3.0327
05:50:36|3.0358
05:50:37|3.0371
05:50:38|3.0378
05:50:40|3.0371
05:50:40|3.0371
05:50:41|3.0358
05:50:42|3.0348
05:50:43|3.0348
05:50:45|3.0316
05:50:45|3.0322
05:50:46|3.0344
05:50:47|3.037
05:50:48|3.0343
05:50:49|3.0327
05:50:50|3.0339
05:50:51|3.0334
05:50:52|3.0352
05:50:53|3.0344
05:50:54|3.0346
05:50:55|3.0346
05:50:56|3.0329
05:50:57|3.0329
05:50:58|3.0315
05:50:59|3.03
05:51:00|3.0303
05:51:01|3.0305
05:51:02|3.0305
05:51:03|3.0324
05:51:04|3.0305
05:51:06|3.0305
05:51:07|3.0256
05:51:08|3.0253
05:51:09|3.0248
05:51:09|3.0237
05:51:11|3.0237
05:51:12|3.0241
05:51:13|3.0244
05:51:15|3.0244
05:51:15|3.0237
05:51:16|3.0279
05:51:18|3.0245
05:51:19|3.0245
05:51:21|3.024
05:51:22|3.024
05:51:22|3.0247
05:51:24|3.0247
05:51:24|3.0247
05:51:26|3.0237
05:51:27|3.0237
05:51:28|3.0237
05:51:29|3.0237
05:51:30|3.0261
05:51:31|3.0261
05:51:32|3.0254
05:51:33|3.0257
05:51:34|3.0248
05:51:35|3.0266
05:51:36|3.0262
05:51:37|3.0247
05:51:38|3.0253
05:51:39|3.026
05:51:40|3.0247
05:51:41|3.0255
05:51:42|3.029
05:51:44|3.0249
05:51:45|3.0251
05:51:45|3.0263
05:51:46|3.0272
05:51:48|3.0283
05:51:49|3.0322
05:51:50|3.0285
05:51:51|3.0303
05:51:52|3.0303
05:51:53|3.0293
05:51:55|3.0275
05:51:56|3.0275
05:51:56|3.028
05:51:57|3.0252
05:51:59|3.0223
05:52:00|3.025
05:52:01|3.0248
05:52:02|3.0247
05:52:03|3.0262
05:52:04|3.0262
05:52:05|3.0271
05:52:06|3.0271
05:52:08|3.0269
05:52:09|3.0269
05:52:09|3.0267
05:52:11|3.0262
05:52:12|3.0265
05:52:13|3.0265
05:52:14|3.0259
05:52:15|3.0277
05:52:17|3.0265
05:52:18|3.0265
05:52:18|3.0265
05:52:20|3.023
05:52:21|3.0247
05:52:22|3.0262
05:52:23|3.0272
05:52:24|3.0272
05:52:25|3.0267
05:52:26|3.0247
05:52:27|3.025
05:52:28|3.0248
05:52:30|3.0251
05:52:31|3.0248
05:52:32|3.0269
05:52:32|3.0242
05:52:34|3.0242
05:52:35|3.0242
05:52:36|3.0251
05:52:37|3.0256
05:52:38|3.0256
05:52:39|3.0232
05:52:40|3.0269
05:52:41|3.0257
05:52:42|3.0254
05:52:43|3.0251
05:52:44|3.024
05:52:45|3.0251
05:52:47|3.0251
05:52:47|3.0259
05:52:48|3.0245
05:52:49|3.0251
05:52:51|3.0248
05:52:52|3.0251
05:52:53|3.0289
05:52:53|3.0274
05:52:54|3.0297
05:52:56|3.0266
05:52:57|3.0266
05:52:58|3.0263
05:52:59|3.0244
05:52:59|3.0252
05:53:00|3.0252
05:53:01|3.0252
05:53:03|3.0252
05:53:04|3.0252
05:53:05|3.0266
05:53:06|3.0266
05:53:07|3.0266
05:53:08|3.0245
05:53:09|3.0244
05:53:09|3.0244
05:53:11|3.0244
05:53:11|3.0244
05:53:12|3.0245
05:53:13|3.0234
05:53:15|3.0236
05:53:17|3.0238
05:53:18|3.0238
05:53:18|3.0245
05:53:20|3.0244
05:53:21|3.0254
05:53:22|3.0238
05:53:23|3.0236
05:53:24|3.0254
05:53:24|3.024
05:53:25|3.024
05:53:27|3.024
05:53:28|3.024
05:53:29|3.0228
05:53:30|3.0228
05:53:31|3.0228
05:53:32|3.024
05:53:34|3.024
05:53:34|3.0235
05:53:36|3.0247
05:53:36|3.0259
05:53:37|3.0259
05:53:39|3.0259
05:53:40|3.0259
05:53:41|3.0237
05:53:42|3.0252
05:53:42|3.0252
05:53:44|3.0252
05:53:45|3.0252
05:53:46|3.0252
05:53:47|3.0265
05:53:47|3.0244
05:53:49|3.0244
05:53:50|3.0244
05:53:50|3.0244
05:53:51|3.0244
05:53:52|3.0244
05:53:53|3.0244
05:53:54|3.0242
05:53:56|3.0233
05:53:56|3.025
05:53:58|3.0243
05:53:58|3.0243
05:54:00|3.0243
05:54:01|3.0264
05:54:02|3.0264
05:54:03|3.0245
05:54:04|3.0215
05:54:05|3.0228
05:54:06|3.0229
05:54:07|3.0223
05:54:08|3.0223
05:54:09|3.0223
05:54:10|3.0177
05:54:11|3.0173
05:54:11|3.0188
05:54:12|3.0163
05:54:14|3.0163
05:54:15|3.0163
05:54:16|3.0157
05:54:18|3.0147
05:54:18|3.0154
05:54:20|3.0145
05:54:21|3.0149
05:54:22|3.0151
05:54:24|3.0148
05:54:25|3.0148
05:54:26|3.0148
05:54:27|3.0151
05:54:28|3.0168
05:54:28|3.0157
05:54:30|3.0157
05:54:30|3.0181
05:54:31|3.0172
05:54:33|3.0172
05:54:34|3.021
05:54:35|3.021
05:54:36|3.0196
05:54:37|3.0229
05:54:38|3.0168
05:54:39|3.0168
05:54:40|3.0203
05:54:41|3.0208
05:54:42|3.0204
05:54:43|3.0251
05:54:44|3.0232
05:54:45|3.0227
05:54:46|3.0287
05:54:47|3.03
05:54:48|3.0313
05:54:49|3.0369
05:54:50|3.0378
05:54:51|3.0378
05:54:52|3.0396
05:54:53|3.0378
05:54:54|3.0307
05:54:55|3.032
05:54:56|3.03
05:54:57|3.0311
05:54:58|3.0302
05:54:59|3.0306
05:55:00|3.0306
05:55:01|3.0273
05:55:02|3.0272
05:55:03|3.0254
05:55:04|3.0254
05:55:05|3.0228
05:55:06|3.0238
05:55:07|3.0234
05:55:08|3.0234
05:55:09|3.0234
05:55:10|3.0239
05:55:11|3.0243
05:55:12|3.0218
05:55:13|3.0224
05:55:15|3.025
05:55:16|3.025
05:55:17|3.0226
05:55:18|3.0227
05:55:19|3.0208
05:55:20|3.0193
05:55:21|3.0204
05:55:22|3.0209
05:55:23|3.0214
05:55:24|3.0214
05:55:26|3.0214
05:55:26|3.02
05:55:28|3.0198
05:55:29|3.0198
05:55:29|3.0197
05:55:31|3.0196
05:55:32|3.0198
05:55:33|3.02
05:55:34|3.0198
05:55:35|3.019
05:55:36|3.0199
05:55:38|3.0194
05:55:38|3.0193
05:55:39|3.0197
05:55:41|3.0197
05:55:42|3.0197
05:55:43|3.0198
05:55:47|3.0197
05:55:47|3.0193
05:55:48|3.0193
05:55:49|3.0169
05:55:50|3.0167
05:55:51|3.0182
05:55:52|3.0182
05:55:53|3.0167
05:55:54|3.0157
05:55:56|3.0157
05:55:57|3.0161
05:55:58|3.0206
05:55:59|3.0197
05:56:00|3.0191
05:56:01|3.0136
05:56:02|3.0139
05:56:03|3.0147
05:56:04|3.0156
05:56:05|3.0165
05:56:06|3.0166
05:56:08|3.0191
05:56:09|3.0191
05:56:10|3.0191
05:56:11|3.0191
05:56:11|3.0194
05:56:12|3.0194
05:56:13|3.0176
05:56:15|3.0181
05:56:17|3.015
05:56:18|3.0149
05:56:19|3.0171
05:56:20|3.0171
05:56:22|3.0153
05:56:22|3.0158
05:56:24|3.0136
05:56:25|3.0145
05:56:26|3.0155
05:56:27|3.014
05:56:29|3.0142
05:56:30|3.0142
05:56:31|3.0099
05:56:32|3.0098
05:56:33|3.0097
05:56:34|3.0097
05:56:35|3.0107
05:56:36|3.0104
05:56:37|3.0104
05:56:38|3.0057
05:56:40|3.0082
05:56:40|3.008
05:56:41|3.008
05:56:42|3.008
05:56:43|3.0071
05:56:45|3.0069
05:56:45|3.0069
05:56:46|3.0069
05:56:47|3.0069
05:56:48|3.0071
05:56:49|3.0071
05:56:50|3.0071
05:56:52|3.0074
05:56:53|3.0069
05:56:54|3.0078
05:56:55|3.0111
05:56:56|3.0119
05:56:57|3.0102
05:56:57|3.0102
05:56:58|3.0102
05:56:59|3.0172
05:57:00|3.0138
05:57:02|3.0126
05:57:02|3.0218
05:57:03|3.0216
05:57:04|3.0184
05:57:07|3.0221
05:57:07|3.0233
05:57:09|3.0207
05:57:10|3.0207
05:57:10|3.0162
05:57:11|3.0172
05:57:12|3.0163
05:57:14|3.0165
05:57:15|3.0182
05:57:16|3.0178
05:57:16|3.0173
05:57:17|3.0173
05:57:18|3.021
05:57:21|3.0234
05:57:21|3.0234
05:57:23|3.0229
05:57:25|3.0217
05:57:25|3.0217
05:57:26|3.0217
05:57:27|3.0192
05:57:28|3.021
05:57:29|3.021
05:57:30|3.0231
05:57:31|3.0231
05:57:33|3.022
05:57:33|3.0211
05:57:34|3.0219
05:57:35|3.0228
05:57:37|3.0225
05:57:38|3.0199
05:57:39|3.0199
05:57:40|3.0199
05:57:40|3.0217
05:57:42|3.0221
05:57:42|3.0199
05:57:44|3.0199
05:57:44|3.021
05:57:46|3.021
05:57:47|3.0186
05:57:48|3.0178
05:57:48|3.0187
05:57:50|3.0201
05:57:51|3.02
05:57:52|3.0224
05:57:53|3.021
05:57:55|3.0222
05:57:55|3.0205
05:57:56|3.0214
05:57:57|3.02
05:57:59|3.0217
05:57:59|3.0217
05:58:00|3.0222
05:58:01|3.0222
05:58:02|3.0218
05:58:04|3.0231
05:58:04|3.022
05:58:06|3.0225
05:58:07|3.0225
05:58:07|3.0225
05:58:08|3.0221
05:58:09|3.0235
05:58:10|3.0216
05:58:11|3.0238
05:58:12|3.0238
05:58:13|3.0238
05:58:14|3.0232
05:58:15|3.0232
05:58:16|3.0232
05:58:18|3.0221
05:58:20|3.0215
05:58:21|3.0202
05:58:22|3.0202
05:58:23|3.0214
05:58:24|3.0215
05:58:26|3.0215
05:58:27|3.0215
05:58:27|3.0237
05:58:30|3.02
05:58:30|3.02
05:58:31|3.0204
05:58:33|3.0215
05:58:34|3.0241
05:58:35|3.0234
05:58:36|3.0234
05:58:37|3.02
05:58:37|3.0222
05:58:38|3.0222
05:58:40|3.0212
05:58:41|3.0232
05:58:42|3.0232
05:58:43|3.0233
05:58:43|3.0205
05:58:45|3.0254
05:58:46|3.0267
05:58:46|3.0273
05:58:48|3.0299
05:58:49|3.0298
05:58:49|3.0351
05:58:51|3.0359
05:58:52|3.0368
05:58:53|3.0369
05:58:54|3.035
05:58:55|3.0397
05:58:56|3.0397
05:58:56|3.0357
05:58:57|3.0343
05:58:59|3.0343
05:59:00|3.0354
05:59:00|3.0343
05:59:01|3.0348
05:59:02|3.0353
05:59:04|3.0343
05:59:05|3.0376
05:59:05|3.0376
05:59:06|3.0377
05:59:07|3.037
05:59:10|3.035
05:59:10|3.035
05:59:11|3.0371
05:59:12|3.0346
05:59:13|3.0342
05:59:14|3.0342
05:59:15|3.0342
05:59:17|3.0342
05:59:18|3.0343
05:59:19|3.0342
05:59:21|3.0314
05:59:22|3.0311
05:59:23|3.0316
05:59:24|3.0306
05:59:25|3.0295
05:59:26|3.0286
05:59:27|3.0264
05:59:28|3.0264
05:59:31|3.0278
05:59:31|3.0274
05:59:32|3.0274
05:59:33|3.028
05:59:34|3.0303
05:59:35|3.0286
05:59:36|3.0263
05:59:37|3.0258
05:59:38|3.0265
05:59:39|3.0265
05:59:41|3.0297
05:59:41|3.0286
05:59:42|3.0282
05:59:43|3.0295
05:59:44|3.031
05:59:45|3.031
05:59:47|3.0304
05:59:47|3.0296
05:59:48|3.0293
05:59:50|3.0309
05:59:51|3.0308
05:59:52|3.0293
05:59:53|3.0324
05:59:54|3.0323
05:59:55|3.0323
05:59:56|3.0323
05:59:57|3.0323
05:59:58|3.0323
05:59:59|3.0323
06:00:00|3.0321
06:00:01|3.0321
06:00:02|3.0321
06:00:03|3.0334
06:00:04|3.0313
06:00:05|3.0313
06:00:06|3.031
06:00:07|3.0321
06:00:08|3.0318
06:00:10|3.0315
06:00:10|3.0309
06:00:11|3.0315
06:00:12|3.0313
06:00:14|3.0322
06:00:15|3.0304
06:00:17|3.0318
06:00:18|3.031
06:00:18|3.0294
06:00:20|3.0289
06:00:21|3.0302
06:00:23|3.0302
06:00:23|3.0302
06:00:25|3.0274
06:00:27|3.0257
06:00:28|3.0246
06:00:29|3.0228
06:00:30|3.0233
06:00:31|3.0241
06:00:32|3.0242
06:00:33|3.0245
06:00:34|3.0245
06:00:35|3.0245
06:00:36|3.0237
06:00:37|3.02
06:00:38|3.0172
06:00:39|3.0214
06:00:40|3.0209
06:00:41|3.02
06:00:42|3.0203
06:00:43|3.0209
06:00:44|3.0194
06:00:45|3.0214
06:00:46|3.02
06:00:47|3.02
06:00:48|3.02
06:00:49|3.02
06:00:50|3.02
06:00:51|3.0226
06:00:52|3.0201
06:00:53|3.0226
06:00:54|3.0219
06:00:55|3.0219
06:00:56|3.0238
06:00:57|3.0288
06:00:58|3.0276
06:00:59|3.0272
06:01:00|3.0277
06:01:01|3.0266
06:01:02|3.0258
06:01:03|3.0258
06:01:04|3.0268
06:01:05|3.0275
06:01:06|3.0269
06:01:07|3.0269
06:01:08|3.0294
06:01:09|3.0305
06:01:11|3.0321
06:01:11|3.0312
06:01:13|3.0307
06:01:14|3.0316
06:01:15|3.0316
06:01:16|3.0304
06:01:17|3.0318
06:01:18|3.0328
06:01:19|3.0328
06:01:20|3.0339
06:01:22|3.0339
06:01:22|3.0326
06:01:23|3.0326
06:01:25|3.0332
06:01:27|3.0335
06:01:27|3.0361
06:01:28|3.0385
06:01:30|3.0378
06:01:32|3.0378
06:01:33|3.0383
06:01:33|3.038
06:01:34|3.0362
06:01:35|3.0353
06:01:36|3.0376
06:01:38|3.0372
06:01:39|3.0378
06:01:39|3.034
06:01:41|3.034
06:01:41|3.0352
06:01:43|3.0341
06:01:43|3.0341
06:01:45|3.0343
06:01:46|3.0341
06:01:47|3.0341
06:01:49|3.032
06:01:49|3.031
06:01:51|3.0297
06:01:52|3.0276
06:01:53|3.0276
06:01:54|3.0274
06:01:55|3.0279
06:01:56|3.0305
06:01:56|3.0305
06:01:57|3.0308
06:01:59|3.0296
06:02:00|3.0298
06:02:02|3.0296
06:02:02|3.0296
06:02:03|3.0321
06:02:04|3.0323
06:02:05|3.0368
06:02:06|3.0382
06:02:07|3.042
06:02:09|3.0404
06:02:09|3.0398
06:02:11|3.0396
06:02:12|3.0401
06:02:13|3.0388
06:02:14|3.0388
06:02:16|3.0398
06:02:17|3.0379
06:02:19|3.0391
06:02:20|3.0406
06:02:20|3.0402
06:02:22|3.0435
06:02:22|3.0435
06:02:25|3.0419
06:02:26|3.0408
06:02:26|3.0408
06:02:28|3.0419
06:02:30|3.0414
06:02:31|3.0419
06:02:31|3.0419
06:02:32|3.0413
06:02:34|3.0434
06:02:34|3.0429
06:02:36|3.0447
06:02:37|3.0437
06:02:38|3.0419
06:02:39|3.0419
06:02:41|3.0379
06:02:42|3.0388
06:02:43|3.0381
06:02:44|3.0395
06:02:45|3.0395
06:02:47|3.0361
06:02:47|3.0388
06:02:48|3.0381
06:02:50|3.0417
06:02:51|3.0409
06:02:52|3.0409
06:02:53|3.0426
06:02:53|3.042
06:02:54|3.0426
06:02:55|3.0426
06:02:56|3.0409
06:02:58|3.0416
06:02:59|3.0416
06:02:59|3.0426
06:03:01|3.0414
06:03:01|3.0414
06:03:03|3.0411
06:03:04|3.0443
06:03:05|3.0407
06:03:06|3.0457
06:03:07|3.0458
06:03:08|3.0472
06:03:09|3.0476
06:03:11|3.0489
06:03:11|3.0491
06:03:13|3.0502
06:03:14|3.0509
06:03:15|3.0476
06:03:16|3.0493
06:03:17|3.0493
06:03:18|3.0483
06:03:19|3.0481
06:03:20|3.0495
06:03:21|3.0479
06:03:23|3.0491
06:03:24|3.0498
06:03:25|3.0476
06:03:26|3.0457
06:03:27|3.0463
06:03:28|3.0463
06:03:29|3.0429
06:03:31|3.0463
06:03:31|3.0485
06:03:32|3.0504
06:03:33|3.0492
06:03:34|3.0503
06:03:35|3.0533
06:03:37|3.0562
06:03:39|3.0621
06:03:39|3.0683
06:03:41|3.0784
06:03:42|3.0858
06:03:43|3.0882
06:03:44|3.0938
06:03:45|3.0975
06:03:46|3.0992
06:03:47|3.0885
06:03:48|3.0873
06:03:49|3.0793
06:03:50|3.0898
06:03:51|3.0905
06:03:52|3.086
06:03:53|3.0824
06:03:54|3.0848
06:03:55|3.0817
06:03:56|3.0735
06:03:57|3.0662
06:03:58|3.0668
06:03:59|3.0654
06:04:00|3.0664
06:04:02|3.0684
06:04:03|3.068
06:04:03|3.0727
06:04:05|3.0654
06:04:06|3.0654
06:04:07|3.0611
06:04:08|3.0525
06:04:09|3.0525
06:04:11|3.0537
06:04:11|3.0566
06:04:12|3.0919
06:04:14|3.0792
06:04:14|3.0694
06:04:15|3.0643
06:04:17|3.0619
06:04:18|3.0625
06:04:19|3.0644
06:04:19|3.0663
06:04:20|3.06
06:04:22|3.0646
06:04:22|3.0648
06:04:24|3.0707
06:04:24|3.0736
06:04:26|3.0784
06:04:27|3.0745
06:04:28|3.0726
06:04:28|3.0695
06:04:30|3.0714
06:04:31|3.0705
06:04:31|3.0709
06:04:32|3.0695
06:04:34|3.0713
06:04:35|3.0712
06:04:36|3.0678
06:04:38|3.0705
06:04:38|3.0701
06:04:40|3.0714
06:04:41|3.071
06:04:41|3.0661
06:04:43|3.0644
06:04:44|3.0644
06:04:46|3.0666
06:04:46|3.0631
06:04:47|3.0642
06:04:48|3.0626
06:04:49|3.0647
06:04:50|3.0648
06:04:51|3.0649
06:04:52|3.0647
06:04:54|3.0647
06:04:54|3.0635
06:04:56|3.0635
06:04:57|3.0583
06:04:58|3.0569
06:04:59|3.0569
06:05:00|3.0579
06:05:01|3.0596
06:05:02|3.0579
06:05:03|3.0584
06:05:04|3.0598
06:05:05|3.0598
06:05:07|3.0593
06:05:07|3.06
06:05:08|3.0589
06:05:10|3.0589
06:05:10|3.0611
06:05:12|3.0626
06:05:13|3.0626
06:05:14|3.0626
06:05:15|3.0626
06:05:16|3.0596
06:05:17|3.0575
06:05:18|3.0584
06:05:19|3.0587
06:05:21|3.0607
06:05:22|3.0625
06:05:22|3.0643
06:05:24|3.0643
06:05:25|3.0616
06:05:27|3.0615
06:05:28|3.0628
06:05:30|3.0612
06:05:30|3.0612
06:05:31|3.0631
06:05:32|3.061
06:05:34|3.062
06:05:34|3.062
06:05:36|3.062
06:05:37|3.0637
06:05:38|3.0635
06:05:39|3.0636
06:05:40|3.0637
06:05:42|3.0637
06:05:42|3.0637
06:05:43|3.066
06:05:44|3.077
06:05:45|3.0787
06:05:46|3.0747
06:05:47|3.0721
06:05:48|3.0733
06:05:49|3.0706
06:05:50|3.0682
06:05:51|3.067
06:05:52|3.0697
06:05:53|3.0678
06:05:54|3.0664
06:05:55|3.0611
06:05:57|3.0652
06:05:58|3.0663
06:05:58|3.0681
06:06:00|3.0699
06:06:00|3.07
06:06:02|3.071
06:06:04|3.0697
06:06:05|3.07
06:06:06|3.072
06:06:07|3.0707
06:06:08|3.0708
06:06:09|3.0714
06:06:10|3.0712
06:06:12|3.0712
06:06:12|3.0699
06:06:13|3.0699
06:06:15|3.0701
06:06:16|3.0701
06:06:16|3.0701
06:06:18|3.0682
06:06:19|3.0667
06:06:20|3.0677
06:06:21|3.0673
06:06:22|3.0668
06:06:23|3.0631
06:06:24|3.0631
06:06:25|3.0638
06:06:27|3.0636
06:06:28|3.0642
06:06:30|3.0618
06:06:30|3.0618
06:06:32|3.0607
06:06:34|3.0619
06:06:35|3.0623
06:06:36|3.0623
06:06:36|3.0626
06:06:38|3.0625
06:06:38|3.062
06:06:39|3.0636
06:06:40|3.067
06:06:42|3.0674
06:06:43|3.0674
06:06:43|3.0648
06:06:44|3.0667
06:06:45|3.0646
06:06:47|3.064
06:06:47|3.066
06:06:48|3.0644
06:06:50|3.0656
06:06:51|3.064
06:06:52|3.0632
06:06:53|3.0647
06:06:54|3.0654
06:06:55|3.0638
06:06:56|3.0641
06:06:57|3.0665
06:06:58|3.0665
06:07:00|3.0665
06:07:00|3.064
06:07:01|3.0643
06:07:02|3.0643
06:07:03|3.0643
06:07:05|3.0647
06:07:06|3.0612
06:07:07|3.0612
06:07:08|3.0626
06:07:09|3.0632
06:07:10|3.063
06:07:11|3.063
06:07:12|3.063
06:07:13|3.0683
06:07:14|3.0654
06:07:15|3.063
06:07:17|3.064
06:07:17|3.064
06:07:18|3.063
06:07:19|3.063
06:07:20|3.0647
06:07:21|3.063
06:07:23|3.0634
06:07:23|3.0634
06:07:25|3.0634
06:07:25|3.0626
06:07:28|3.06
06:07:28|3.0602
06:07:29|3.0589
06:07:31|3.0621
06:07:32|3.0612
06:07:33|3.0612
06:07:35|3.0575
06:07:35|3.0565
06:07:36|3.0564
06:07:37|3.0596
06:07:38|3.0598
06:07:39|3.0617
06:07:41|3.0609
06:07:42|3.0612
06:07:43|3.0635
06:07:46|3.0602
06:07:48|3.0613
06:07:48|3.0625
06:07:49|3.0607
06:07:50|3.0611
06:07:51|3.061
06:07:52|3.061
06:07:53|3.0611
06:07:54|3.0611
06:07:55|3.0602
06:07:56|3.0613
06:07:58|3.0556
06:07:59|3.059
06:08:00|3.059
06:08:02|3.0562
06:08:02|3.0528
06:08:03|3.0563
06:08:04|3.0563
06:08:05|3.0569
06:08:06|3.0562
06:08:07|3.0562
06:08:08|3.0554
06:08:09|3.0554
06:08:10|3.0569
06:08:11|3.0575
06:08:12|3.0559
06:08:13|3.0575
06:08:14|3.0557
06:08:15|3.0571
06:08:16|3.0555
06:08:17|3.0584
06:08:19|3.0562
06:08:19|3.0568
06:08:20|3.0562
06:08:21|3.0552
06:08:22|3.0539
06:08:23|3.0539
06:08:24|3.0558
06:08:25|3.0551
06:08:26|3.0541
06:08:27|3.0521
06:08:28|3.0527
06:08:29|3.054
06:08:30|3.043
06:08:32|3.0393
06:08:34|3.0407
06:08:34|3.0358
06:08:36|3.046
06:08:37|3.0374
06:08:38|3.037
06:08:39|3.0422
06:08:40|3.0437
06:08:42|3.0445
06:08:43|3.0409
06:08:44|3.0413
06:08:45|3.0432
06:08:46|3.043
06:08:47|3.043
06:08:48|3.0441
06:08:49|3.043
06:08:50|3.0441
06:08:51|3.0433
06:08:53|3.0432
06:08:53|3.0428
06:08:55|3.042
06:08:56|3.042
06:08:57|3.0405
06:08:58|3.0425
06:08:59|3.0409
06:09:00|3.0413
06:09:01|3.0412
06:09:02|3.042
06:09:03|3.0388
06:09:04|3.0385
06:09:05|3.038
06:09:06|3.0419
06:09:08|3.0392
06:09:08|3.0402
06:09:10|3.0408
06:09:10|3.0395
06:09:11|3.0393
06:09:13|3.0405
06:09:14|3.0405
06:09:14|3.0407
06:09:16|3.0354
06:09:16|3.0368
06:09:17|3.0368
06:09:19|3.0159
06:09:20|3.0117
06:09:21|3.0105
06:09:22|3.0247
06:09:22|3.0165
06:09:24|3.0189
06:09:24|3.0243
06:09:26|3.0214
06:09:27|3.0234
06:09:28|3.0189
06:09:29|3.023
06:09:30|3.0167
06:09:32|3.0192
06:09:33|3.0169
06:09:33|3.0201
06:09:35|3.0169
06:09:36|3.0176
06:09:37|3.0186
06:09:38|3.0182
06:09:38|3.0195
06:09:40|3.0173
06:09:41|3.0219
06:09:42|3.0223
06:09:43|3.0213
06:09:44|3.0237
06:09:45|3.0213
06:09:46|3.0213
06:09:47|3.0282
06:09:48|3.0282
06:09:49|3.0282
06:09:50|3.0247
06:09:51|3.0269
06:09:52|3.0257
06:09:53|3.025
06:09:54|3.025
06:09:55|3.025
06:09:56|3.0216
06:09:57|3.0212
06:09:58|3.023
06:09:59|3.022
06:10:00|3.022
06:10:01|3.0246
06:10:02|3.0241
06:10:03|3.0219
06:10:05|3.023
06:10:05|3.023
06:10:06|3.0232
06:10:08|3.0219
06:10:09|3.0219
06:10:09|3.02
06:10:11|3.02
06:10:11|3.0192
06:10:13|3.017
06:10:14|3.017
06:10:15|3.0201
06:10:16|3.0201
06:10:17|3.0189
06:10:19|3.0182
06:10:20|3.0191
06:10:20|3.0179
06:10:21|3.0179
06:10:22|3.0179
06:10:23|3.0152
06:10:25|3.0125
06:10:25|3.0099
06:10:26|3.0007
06:10:28|3.
06:10:28|2.9923
06:10:29|2.9915
06:10:31|2.9958
06:10:33|3.0042
06:10:34|3.0051
06:10:34|3.007
06:10:36|3.0067
06:10:36|3.0054
06:10:39|2.9948
06:10:39|2.998
06:10:40|2.9939
06:10:41|2.994
06:10:43|3.0046
06:10:44|3.0022
06:10:45|3.0022
06:10:46|2.9975
06:10:47|2.9987
06:10:48|2.997
06:10:49|3.
06:10:49|2.9961
06:10:51|2.9979
06:10:51|2.9999
06:10:53|2.9986
06:10:54|2.9941
06:10:55|2.9951
06:10:56|2.9939
06:10:57|2.992
06:10:58|2.991
06:10:59|2.991
06:11:00|2.9924
06:11:00|2.9926
06:11:01|2.9943
06:11:02|2.9933
06:11:04|2.9957
06:11:04|2.9968
06:11:06|2.9979
06:11:07|2.9983
06:11:07|2.9971
06:11:08|2.9999
06:11:09|3.
06:11:11|2.9999
06:11:11|2.9992
06:11:12|2.9993
06:11:13|2.9993
06:11:14|3.0033
06:11:15|3.0044
06:11:18|3.0027
06:11:18|3.004
06:11:19|3.0052
06:11:20|3.0052
06:11:21|3.0031
06:11:22|3.0065
06:11:23|3.0036
06:11:24|3.0041
06:11:25|3.0041
06:11:26|3.
06:11:27|2.9996
06:11:28|3.0047
06:11:29|3.0017
06:11:31|3.0022
06:11:31|3.0024
06:11:33|3.003
06:11:35|3.0019
06:11:36|2.9987
06:11:37|2.9983
06:11:38|3.
06:11:39|2.9982
06:11:40|2.9998
06:11:41|3.0013
06:11:41|3.0003
06:11:42|3.0003
06:11:44|2.9993
06:11:44|2.9984
06:11:45|3.002
06:11:48|3.0021
06:11:48|3.0021
06:11:50|3.0006
06:11:50|3.0016
06:11:52|2.9996
06:11:53|2.9975
06:11:53|3.0006
06:11:55|3.0001
06:11:56|3.
06:11:57|3.0028
06:11:58|3.0001
06:11:59|3.0056
06:12:00|3.0023
06:12:01|3.0007
06:12:02|3.0007
06:12:03|3.0007
06:12:03|3.0039
06:12:04|3.005
06:12:06|3.005
06:12:07|3.0066
06:12:09|3.0011
06:12:09|3.0011
06:12:10|3.0045
06:12:11|3.0018
06:12:12|3.006
06:12:13|3.0043
06:12:14|3.0034
06:12:15|3.0055
06:12:16|3.0047
06:12:17|3.0047
06:12:18|3.0055
06:12:19|3.002
06:12:20|3.0024
06:12:21|3.0014
06:12:22|2.9983
06:12:23|2.9986
06:12:25|3.0006
06:12:26|3.0003
06:12:26|3.0021
06:12:28|3.
06:12:29|3.
06:12:30|3.0003
06:12:31|3.0033
06:12:33|3.0023
06:12:33|3.
06:12:34|3.0023
06:12:35|3.0023
06:12:36|3.0007
06:12:38|3.
06:12:39|3.0027
06:12:40|3.0005
06:12:41|3.0018
06:12:43|2.998
06:12:43|2.9983
06:12:44|2.998
06:12:46|2.998
06:12:46|2.998
06:12:47|2.9986
06:12:49|2.998
06:12:49|2.9985
06:12:50|2.9985
06:12:51|2.9993
06:12:52|2.9984
06:12:54|2.9984
06:12:55|2.9995
06:12:56|2.9984
06:12:57|2.998
06:12:58|2.9993
06:12:59|3.
06:13:00|3.0002
06:13:02|3.0019
06:13:03|3.0033
06:13:04|3.0049
06:13:05|3.0076
06:13:06|3.0065
06:13:07|3.0031
06:13:08|3.0088
06:13:09|3.009
06:13:10|3.0055
06:13:11|3.0046
06:13:12|2.9995
06:13:13|3.0005
06:13:14|3.0024
06:13:15|3.0006
06:13:16|2.998
06:13:17|3.
06:13:18|2.9931
06:13:19|2.9921
06:13:20|2.9893
06:13:21|2.9888
06:13:22|2.9888
06:13:23|2.9867
06:13:24|2.982
06:13:25|2.9858
06:13:26|2.97
06:13:27|2.9722
06:13:28|2.9717
06:13:29|2.9786
06:13:30|2.9781
06:13:31|2.9856
06:13:32|2.9856
06:13:34|2.99
06:13:34|2.9933
06:13:36|2.996
06:13:37|2.9961
06:13:38|2.9956
06:13:38|2.996
06:13:39|2.9938
06:13:41|2.9942
06:13:41|2.9964
06:13:42|2.9964
06:13:44|2.9982
06:13:45|3.0025
06:13:46|2.9986
06:13:47|2.9981
06:13:48|3.0047
06:13:50|3.0048
06:13:50|3.0046
06:13:53|3.0052
06:13:53|3.0051
06:13:54|3.0031
06:13:56|3.0034
06:13:57|3.0026
06:13:58|3.0028
06:13:59|3.0015
06:14:00|3.0034
06:14:01|2.9981
06:14:02|3.0007
06:14:03|3.0034
06:14:04|3.0029
06:14:05|3.0029
06:14:07|3.0029
06:14:08|3.0029
06:14:10|3.0002
06:14:10|3.0008
06:14:11|2.9972
06:14:13|2.9994
06:14:14|2.9966
06:14:15|2.9961
06:14:16|2.9944
06:14:17|2.9931
06:14:17|2.9971
06:14:19|2.9978
06:14:19|2.9961
06:14:21|2.998
06:14:22|2.9942
06:14:23|2.996
06:14:24|2.996
06:14:25|2.9931
06:14:26|2.9931
06:14:27|2.9942
06:14:28|2.9934
06:14:29|2.9934
06:14:30|2.9962
06:14:31|2.9949
06:14:32|2.9948
06:14:33|2.994
06:14:35|2.9951
06:14:35|2.9971
06:14:37|2.9982
06:14:38|2.9962
06:14:40|2.9989
06:14:41|2.998
06:14:42|2.9962
06:14:43|2.996
06:14:44|2.9941
06:14:45|2.9955
06:14:46|2.9955
06:14:47|2.9968
06:14:49|2.9962
06:14:49|2.997
06:14:50|2.9947
06:14:52|2.9972
06:14:53|2.9978
06:14:54|2.9989
06:14:55|2.9976
06:14:56|3.0002
06:14:58|3.
06:14:58|3.
06:14:59|2.9975
06:15:00|2.9966
06:15:01|2.9959
06:15:03|2.9956
06:15:04|2.9948
06:15:05|2.9975
06:15:06|2.9967
06:15:08|2.9955
06:15:09|2.9947
06:15:10|2.9937
06:15:10|2.9917
06:15:11|2.9957
06:15:12|2.9929
06:15:14|2.9917
06:15:15|2.9859
06:15:16|2.9903
06:15:17|2.9893
06:15:17|2.9923
06:15:18|2.9931
06:15:19|2.9928
06:15:20|2.9949
06:15:22|2.9989
06:15:23|2.9989
06:15:23|2.9989
06:15:24|2.9987
06:15:25|3.0066
06:15:27|3.0028
06:15:28|3.0049
06:15:28|3.0044
06:15:30|2.999
06:15:31|2.9949
06:15:32|2.9957
06:15:33|2.995
06:15:34|2.9949
06:15:36|2.994
06:15:37|2.9951
06:15:38|2.9942
06:15:40|2.9927
06:15:40|2.9929
06:15:41|2.9931
06:15:43|2.9926
06:15:44|2.9926
06:15:45|2.9914
06:15:46|2.9923
06:15:47|2.9922
06:15:48|2.994
06:15:52|2.994
06:15:53|2.9927
06:15:54|2.9941
06:15:54|2.9928
06:15:56|2.9921
06:15:56|2.99
06:15:57|2.9925
06:15:58|2.9925
06:15:59|2.9921
06:16:01|2.9921
06:16:02|2.9896
06:16:04|2.9918
06:16:04|2.9891
06:16:05|2.9882
06:16:06|2.9877
06:16:07|2.9874
06:16:08|2.9894
06:16:09|2.9849
06:16:10|2.9849
06:16:11|2.9814
06:16:12|2.9816
06:16:13|2.9813
06:16:15|2.9802
06:16:16|2.9814
06:16:17|2.9802
06:16:18|2.98
06:16:19|2.9792
06:16:20|2.9794
06:16:21|2.9794
06:16:22|2.9756
06:16:23|2.9761
06:16:24|2.9755
06:16:26|2.9684
06:16:26|2.966
06:16:27|2.9627
06:16:28|2.9442
06:16:29|2.946
06:16:30|2.9482
06:16:31|2.9557
06:16:32|2.9677
06:16:33|2.9613
06:16:34|2.9616
06:16:36|2.965
06:16:38|2.97
06:16:38|2.9704
06:16:40|2.9766
06:16:42|2.9812
06:16:42|2.9782
06:16:44|2.9707
06:16:44|2.9705
06:16:46|2.9713
06:16:47|2.9723
06:16:48|2.9727
06:16:49|2.9727
06:16:50|2.9733
06:16:51|2.9735
06:16:52|2.9735
06:16:53|2.975
06:16:54|2.9808
06:16:55|2.9808
06:16:56|2.9783
06:16:57|2.9794
06:16:58|2.9806
06:16:59|2.9807
06:17:00|2.9808
06:17:01|2.9808
06:17:02|2.9811
06:17:03|2.9811
06:17:04|2.981
06:17:06|2.9855
06:17:07|2.9839
06:17:08|2.9838
06:17:09|2.9853
06:17:10|2.9843
06:17:10|2.9844
06:17:11|2.9844
06:17:12|2.9856
06:17:13|2.9859
06:17:15|2.9863
06:17:16|2.9844
06:17:17|2.9844
06:17:17|2.9779
06:17:19|2.9775
06:17:20|2.9805
06:17:20|2.9788
06:17:21|2.9796
06:17:23|2.9791
06:17:23|2.9795
06:17:24|2.9784
06:17:26|2.98
06:17:27|2.9792
06:17:28|2.9792
06:17:29|2.981
06:17:30|2.9819
06:17:30|2.9819
06:17:31|2.9788
06:17:32|2.9801
06:17:34|2.9795
06:17:34|2.9795
06:17:35|2.9795
06:17:37|2.9767
06:17:38|2.9753
06:17:39|2.9768
06:17:40|2.9742
06:17:42|2.9726
06:17:42|2.9726
06:17:44|2.9752
06:17:44|2.9727
06:17:46|2.9718
06:17:46|2.9718
06:17:48|2.9718
06:17:49|2.9718
06:17:50|2.9752
06:17:51|2.9738
06:17:52|2.974
06:17:53|2.9719
06:17:54|2.9752
06:17:55|2.9739
06:17:56|2.973
06:17:57|2.9738
06:17:58|2.9814
06:18:00|2.9844
06:18:00|2.9841
06:18:02|2.981
06:18:02|2.981
06:18:04|2.983
06:18:04|2.9855
06:18:06|2.9859
06:18:07|2.9858
06:18:08|2.9886
06:18:08|2.9888
06:18:10|2.988
06:18:11|2.9861
06:18:12|2.9861
06:18:13|2.9834
06:18:15|2.9828
06:18:16|2.9837
06:18:16|2.9847
06:18:18|2.9847
06:18:18|2.9854
06:18:20|2.9854
06:18:21|2.9854
06:18:22|2.9854
06:18:23|2.9854
06:18:24|2.9858
06:18:25|2.9879
06:18:26|2.988
06:18:27|2.9936
06:18:28|2.9936
06:18:29|2.9892
06:18:30|2.9861
06:18:31|2.9826
06:18:32|2.984
06:18:33|2.9838
06:18:34|2.9848
06:18:35|2.9875
06:18:36|2.9867
06:18:37|2.9849
06:18:39|2.9824
06:18:39|2.9824
06:18:40|2.9815
06:18:42|2.9773
06:18:43|2.9741
06:18:45|2.9721
06:18:45|2.9767
06:18:46|2.9797
06:18:48|2.9766
06:18:49|2.977
06:18:51|2.9789
06:18:51|2.975
06:18:52|2.9745
06:18:53|2.973
06:18:54|2.9742
06:18:55|2.9729
06:18:56|2.9737
06:18:57|2.9749
06:18:58|2.9749
06:19:00|2.975
06:19:00|2.9734
06:19:02|2.9735
06:19:02|2.971
06:19:04|2.9735
06:19:05|2.9718
06:19:06|2.9709
06:19:07|2.9718
06:19:08|2.9718
06:19:17|2.9748
06:19:17|2.9714
06:19:19|2.973
06:19:19|2.973
06:19:20|2.9684
06:19:22|2.9684
06:19:23|2.9667
06:19:24|2.9661
06:19:25|2.9593
06:19:26|2.9593
06:19:26|2.9616
06:19:27|2.9592
06:19:28|2.9611
06:19:29|2.9627
06:19:30|2.9659
06:19:32|2.9671
06:19:32|2.9679
06:19:34|2.9723
06:19:35|2.9728
06:19:36|2.9706
06:19:37|2.9706
06:19:38|2.9696
06:19:39|2.9696
06:19:41|2.966
06:19:42|2.9629
06:19:43|2.9633
06:19:45|2.9631
06:19:45|2.9674
06:19:47|2.9647
06:19:48|2.9648
06:19:48|2.9606
06:19:49|2.9643
06:19:50|2.9642
06:19:52|2.9688
06:19:53|2.9651
06:19:53|2.9651
06:19:56|2.9656
06:19:56|2.9722
06:19:57|2.9725
06:19:58|2.9721
06:19:59|2.9696
06:20:00|2.9732
06:20:01|2.9738
06:20:03|2.9738
06:20:04|2.9738
06:20:06|2.9732
06:20:06|2.9732
06:20:07|2.9754
06:20:08|2.9754
06:20:09|2.9754
06:20:10|2.9754
06:20:11|2.9747
06:20:13|2.9739
06:20:14|2.9672
06:20:15|2.9657
06:20:15|2.9653
06:20:17|2.9627
06:20:17|2.9662
06:20:18|2.9683
06:20:20|2.9683
06:20:20|2.965
06:20:22|2.965
06:20:23|2.965
06:20:24|2.965
06:20:25|2.965
06:20:25|2.965
06:20:27|2.9705
06:20:28|2.9723
06:20:29|2.9731
06:20:30|2.9715
06:20:31|2.9767
06:20:31|2.9767
06:20:33|2.9767
06:20:33|2.9753
06:20:35|2.9697
06:20:36|2.9677
06:20:37|2.9683
06:20:37|2.9672
06:20:39|2.9672
06:20:39|2.9715
06:20:40|2.9725
06:20:42|2.9687
06:20:43|2.9724
06:20:45|2.9672
06:20:45|2.9643
06:20:46|2.9634
06:20:47|2.9604
06:20:48|2.9646
06:20:50|2.9643
06:20:51|2.9643
06:20:51|2.9617
06:20:52|2.9621
06:20:54|2.9658
06:20:54|2.9639
06:20:55|2.9636
06:20:56|2.9641
06:20:58|2.9625
06:20:59|2.9636
06:21:00|2.9636
06:21:11|2.9636
06:21:11|2.97
06:21:12|2.9726
06:21:14|2.9704
06:21:15|2.9661
06:21:16|2.9661
06:21:17|2.9631
06:21:18|2.9593
06:21:19|2.9613
06:21:20|2.9611
06:21:21|2.9599
06:21:22|2.9602
06:21:23|2.9602
06:21:24|2.9595
06:21:25|2.9603
06:21:26|2.9569
06:21:27|2.9569
06:21:28|2.9558
06:21:29|2.9559
06:21:30|2.9566
06:21:31|2.9583
06:21:32|2.9584
06:21:33|2.9581
06:21:34|2.9615
06:21:35|2.9575
06:21:36|2.9582
06:21:37|2.9582
06:21:38|2.9599
06:21:39|2.9599
06:21:40|2.9599
06:21:41|2.9583
06:21:42|2.9583
06:21:44|2.9594
06:21:44|2.9615
06:21:45|2.9629
06:21:46|2.9618
06:21:48|2.9619
06:21:49|2.9586
06:21:50|2.9576
06:21:51|2.9576
06:21:52|2.9576
06:21:53|2.956
06:21:54|2.956
06:21:55|2.956
06:21:56|2.956
06:21:58|2.9534
06:21:59|2.9506
06:22:00|2.9475
06:22:01|2.9507
06:22:02|2.9507
06:22:03|2.957
06:22:05|2.953
06:22:05|2.9576
06:22:06|2.9593
06:22:07|2.9591
06:22:09|2.9614
06:22:10|2.9622
06:22:12|2.9713
06:22:12|2.9728
06:22:13|2.9696
06:22:15|2.9729
06:22:16|2.972
06:22:16|2.9676
06:22:18|2.9672
06:22:19|2.9669
06:22:20|2.9669
06:22:21|2.9666
06:22:22|2.9673
06:22:23|2.966
06:22:24|2.965
06:22:25|2.9673
06:22:26|2.9657
06:22:27|2.9701
06:22:28|2.9648
06:22:29|2.9655
06:22:30|2.9624
06:22:31|2.9654
06:22:32|2.968
06:22:34|2.968
06:22:35|2.968
06:22:35|2.968
06:22:37|2.9667
06:22:38|2.9654
06:22:38|2.9654
06:22:39|2.9654
06:22:41|2.9656
06:22:42|2.9664
06:22:43|2.9664
06:22:45|2.9707
06:22:46|2.9687
06:22:46|2.9688
06:22:49|2.9688
06:22:49|2.965
06:22:50|2.965
06:22:51|2.965
06:22:52|2.9691
06:22:54|2.9689
06:22:55|2.9689
06:22:55|2.9673
06:22:57|2.9627
06:22:58|2.9631
06:23:00|2.962
06:23:00|2.9619
06:23:01|2.9611
06:23:02|2.9603
06:23:04|2.966
06:23:05|2.9694
06:23:06|2.969
06:23:07|2.9694
06:23:07|2.9694
06:23:08|2.969
06:23:10|2.9694
06:23:11|2.9671
06:23:11|2.9684
06:23:13|2.9642
06:23:14|2.9635
06:23:15|2.9665
06:23:15|2.9637
06:23:16|2.9637
06:23:18|2.96
06:23:18|2.9614
06:23:20|2.9613
06:23:21|2.962
06:23:22|2.9659
06:23:23|2.9659
06:23:23|2.9648
06:23:26|2.9657
06:23:26|2.9657
06:23:27|2.965
06:23:28|2.9666
06:23:29|2.9689
06:23:30|2.9657
06:23:31|2.9674
06:23:32|2.966
06:23:33|2.9713
06:23:34|2.9709
06:23:35|2.9722
06:23:36|2.9693
06:23:37|2.9707
06:23:38|2.9654
06:23:39|2.9678
06:23:41|2.971
06:23:41|2.9716
06:23:42|2.9716
06:23:43|2.9685
06:23:45|2.971
06:23:46|2.9724
06:23:47|2.9732
06:23:47|2.9732
06:23:49|2.9676
06:23:50|2.9713
06:23:51|2.9713
06:23:51|2.9734
06:23:52|2.974
06:23:54|2.97
06:23:54|2.9738
06:23:56|2.9698
06:23:57|2.9698
06:23:58|2.9712
06:23:59|2.9712
06:23:59|2.9712
06:24:01|2.9708
06:24:03|2.9735
06:24:03|2.9712
06:24:04|2.9715
06:24:05|2.9709
06:24:07|2.9675
06:24:08|2.9686
06:24:10|2.9675
06:24:10|2.9673
06:24:11|2.967
06:24:12|2.9685
06:24:14|2.9673
06:24:14|2.967
06:24:16|2.967
06:24:17|2.967
06:24:18|2.9632
06:24:19|2.9633
06:24:19|2.9635
06:24:21|2.9635
06:24:22|2.965
06:24:23|2.9637
06:24:23|2.9655
06:24:25|2.9655
06:24:26|2.9655
06:24:28|2.9668
06:24:28|2.9674
06:24:29|2.9673
06:24:30|2.9673
06:24:31|2.9673
06:24:32|2.9691
06:24:33|2.969
06:24:34|2.969
06:24:35|2.969
06:24:36|2.969
06:24:37|2.9674
06:24:38|2.9674
06:24:39|2.967
06:24:40|2.9655
06:24:41|2.9674
06:24:42|2.9674
06:24:44|2.9674
06:24:44|2.9684
06:24:45|2.9676
06:24:46|2.9676
06:24:48|2.9676
06:24:49|2.967
06:24:49|2.967
06:24:51|2.967
06:24:53|2.9674
06:24:53|2.9674
06:24:54|2.9674
06:24:55|2.9674
06:24:56|2.9674
06:24:58|2.9675
06:25:00|2.9675
06:25:00|2.9675
06:25:13|2.9675
06:25:14|2.9666
06:25:15|2.9666
06:25:16|2.9665
06:25:17|2.9665
06:25:18|2.9665
06:25:19|2.9665
06:25:20|2.9665
06:25:21|2.9669
06:25:22|2.9684
06:25:23|2.9672
06:25:24|2.9681
06:25:25|2.9681
06:25:26|2.9666
06:25:27|2.9676
06:25:28|2.9676
06:25:29|2.9676
06:25:31|2.9666
06:25:31|2.9666
06:25:32|2.9681
06:25:33|2.9681
06:25:34|2.9683
06:25:36|2.9683
06:25:36|2.9683
06:25:37|2.9683
06:25:38|2.9683
06:25:39|2.9688
06:25:40|2.9684
06:25:41|2.9676
06:25:42|2.9687
06:25:43|2.9702
06:25:45|2.9684
06:25:47|2.9663
06:25:47|2.9663
06:25:49|2.968
06:25:51|2.9684
06:25:51|2.9684
06:25:52|2.9691
06:25:53|2.9674
06:25:54|2.9674
06:25:55|2.9669
06:25:56|2.9684
06:25:57|2.9683
06:25:58|2.9695
06:26:00|2.9706
06:26:00|2.9706
06:26:01|2.9694
06:26:02|2.9694
06:26:03|2.9694
06:26:05|2.9692
06:26:06|2.9683
06:26:07|2.9683
06:26:07|2.9703
06:26:08|2.9704
06:26:10|2.9713
06:26:10|2.9702
06:26:12|2.9713
06:26:13|2.9713
06:26:14|2.9741
06:26:15|2.9769
06:26:16|2.9757
06:26:17|2.9768
06:26:18|2.98
06:26:19|2.9839
06:26:20|2.9872
06:26:21|2.9912
06:26:22|2.9893
06:26:23|2.9899
06:26:24|2.9878
06:26:25|2.9861
06:26:26|2.9886
06:26:27|2.9855
06:26:28|2.9855
06:26:29|2.9852
06:26:30|2.9836
06:26:31|2.9853
06:26:32|2.9844
06:26:33|2.9861
06:26:34|2.9855
06:26:35|2.985
06:26:36|2.9855
06:26:37|2.9858
06:26:38|2.9869
06:26:39|2.9869
06:26:40|2.9885
06:26:41|2.9885
06:26:42|2.9882
06:26:43|2.9882
06:26:44|2.9882
06:26:45|2.99
06:26:47|2.9906
06:26:48|2.9908
06:26:48|2.9888
06:26:50|2.9891
06:26:51|2.9883
06:26:52|2.9905
06:26:53|2.9908
06:26:54|2.9908
06:26:55|2.9886
06:26:56|2.9886
06:26:57|2.9904
06:26:58|2.9904
06:27:00|2.9936
06:27:01|2.9953
06:27:01|2.9919
06:27:03|2.9899
06:27:04|2.9917
06:27:05|2.9861
06:27:07|2.9855
06:27:07|2.9841
06:27:09|2.9867
06:27:10|2.987
06:27:11|2.986
06:27:12|2.986
06:27:12|2.9844
06:27:17|2.9874
06:27:17|2.9838
06:27:18|2.9838
06:27:19|2.9838
06:27:20|2.9838
06:27:21|2.9841
06:27:22|2.9841
06:27:23|2.9841
06:27:24|2.9841
06:27:25|2.9841
06:27:26|2.9841
06:27:27|2.9837
06:27:28|2.984
06:27:29|2.9853
06:27:30|2.9845
06:27:31|2.9842
06:27:32|2.9842
06:27:33|2.9842
06:27:34|2.9843
06:27:35|2.9844
06:27:36|2.9837
06:27:37|2.9827
06:27:38|2.9829
06:27:39|2.9838
06:27:40|2.9838
06:27:41|2.9857
06:27:42|2.9828
06:27:43|2.9837
06:27:44|2.9837
06:27:45|2.9848
06:27:47|2.9852
06:27:49|2.9875
06:27:50|2.9875
06:27:51|2.9892
06:27:52|2.9894
06:27:53|2.9894
06:27:54|2.9886
06:27:55|2.9886
06:27:56|2.9906
06:27:57|2.9908
06:27:58|2.9872
06:27:59|2.9872
06:28:00|2.9872
06:28:02|2.9909
06:28:02|2.9907
06:28:04|2.9907
06:28:05|2.9922
06:28:07|2.9921
06:28:08|2.9921
06:28:08|2.9952
06:28:10|2.9949
06:28:11|2.9973
06:28:11|2.997
06:28:13|2.9968
06:28:14|2.9948
06:28:15|2.9935
06:28:16|2.9945
06:28:17|2.9945
06:28:17|2.9945
06:28:19|2.9956
06:28:20|2.9956
06:28:20|2.9956
06:28:22|2.9956
06:28:23|2.9945
06:28:25|2.9936
06:28:25|2.9961
06:28:26|2.9926
06:28:27|2.9976
06:28:28|2.9989
06:28:29|2.9989
06:28:30|2.9967
06:28:31|2.9967
06:28:32|2.996
06:28:33|2.9973
06:28:34|2.9973
06:28:35|2.9973
06:28:36|3.0043
06:28:37|3.0045
06:28:38|3.007
06:28:39|3.0068
06:28:40|3.0057
06:28:41|3.0057
06:28:42|3.0054
06:28:43|3.0042
06:28:44|3.0029
06:28:45|2.9987
06:28:46|3.0008
06:28:48|2.9994
06:28:50|2.9996
06:28:51|2.9988
06:28:52|2.9971
06:28:54|2.9986
06:28:55|2.9986
06:28:55|2.9986
06:28:57|2.9986
06:28:58|2.9953
06:28:59|2.9973
06:29:00|2.9973
06:29:01|2.9973
06:29:02|2.9973
06:29:03|2.9973
06:29:05|2.9973
06:29:06|2.9959
06:29:06|2.9958
06:29:08|2.9958
06:29:08|2.992
06:29:10|2.9906
06:29:11|2.9906
06:29:12|2.9913
06:29:13|2.9913
06:29:14|2.9898
06:29:16|2.9903
06:29:17|2.9899
06:29:17|2.9899
06:29:19|2.9898
06:29:20|2.9946
06:29:21|2.9925
06:29:21|2.9934
06:29:23|2.9934
06:29:23|2.992
06:29:25|2.9898
06:29:25|2.9898
06:29:26|2.9927
06:29:27|2.9939
06:29:29|2.9939
06:29:29|2.994
06:29:31|2.9934
06:29:32|2.995
06:29:33|2.995
06:29:34|2.995
06:29:36|2.9933
06:29:36|2.99
06:29:37|2.9938
06:29:38|2.9938
06:29:39|2.9938
06:29:41|2.9937
06:29:41|2.9927
06:29:42|2.9938
06:29:44|2.9918
06:29:45|2.9918
06:29:46|2.9895
06:29:47|2.9904
06:29:47|2.9884
06:29:49|2.987
06:29:51|2.9841
06:29:52|2.9821
06:29:54|2.98
06:29:55|2.98
06:29:57|2.9795
06:29:58|2.9808
06:29:59|2.9808
06:30:00|2.9808
06:30:01|2.9822
06:30:02|2.9821
06:30:03|2.9824
06:30:04|2.9824
06:30:05|2.9822
06:30:06|2.9855
06:30:07|2.9826
06:30:08|2.9826
06:30:09|2.9848
06:30:10|2.9848
06:30:12|2.985
06:30:12|2.985
06:30:14|2.9853
06:30:15|2.9845
06:30:15|2.986
06:30:17|2.9845
06:30:17|2.9845
06:30:19|2.985
06:30:19|2.9849
06:30:21|2.9874
06:30:22|2.9874
06:30:23|2.9874
06:30:24|2.9878
06:30:25|2.9873
06:30:27|2.9873
06:30:29|2.9873
06:30:29|2.9858
06:30:30|2.9858
06:30:31|2.9859
06:30:32|2.9873
06:30:33|2.9874
06:30:34|2.9895
06:30:35|2.9904
06:30:36|2.9904
06:30:37|2.9917
06:30:38|2.9917
06:30:39|2.9931
06:30:40|2.9931
06:30:41|2.9918
06:30:42|2.992
06:30:43|2.9889
06:30:44|2.9889
06:30:45|2.9889
06:30:46|2.9889
06:30:47|2.9889
06:30:48|2.9878
06:30:50|2.9873
06:30:50|2.9873
06:30:53|2.9889
06:30:54|2.9866
06:30:55|2.9876
06:30:56|2.9876
06:30:58|2.9866
06:31:00|2.9882
06:31:00|2.9927
06:31:01|2.9904
06:31:03|2.998
06:31:04|3.0046
06:31:05|3.0046
06:31:07|2.9932
06:31:07|2.9949
06:31:09|2.9983
06:31:11|3.001
06:31:11|3.0005
06:31:12|3.0022
06:31:14|3.004
06:31:15|3.004
06:31:16|3.0012
06:31:17|3.0012
06:31:18|3.0012
06:31:19|3.0012
06:31:19|3.0014
06:31:20|3.0014
06:31:22|3.0012
06:31:22|3.0012
06:31:24|3.0023
06:31:25|3.0012
06:31:26|3.0035
06:31:27|3.0024
06:31:28|3.0012
06:31:29|3.0047
06:31:30|3.0047
06:31:31|3.0028
06:31:32|3.0039
06:31:33|3.0039
06:31:34|3.0038
06:31:35|3.0038
06:31:36|3.0039
06:31:37|3.0039
06:31:38|3.0039
06:31:39|3.0034
06:31:40|3.0034
06:31:41|3.0026
06:31:42|3.0026
06:31:43|3.0015
06:31:44|3.0023
06:31:45|3.0023
06:31:46|3.0012
06:31:47|3.0012
06:31:48|3.0007
06:31:49|3.0007
06:31:50|2.9994
06:31:52|3.0005
06:31:53|3.0005
06:31:53|3.0005
06:31:54|3.0011
06:31:56|3.0011
06:31:57|3.0011
06:31:59|2.9991
06:31:59|2.9993
06:32:01|2.9917
06:32:02|2.9917
06:32:03|2.9933
06:32:04|2.9957
06:32:05|2.9956
06:32:06|2.9956
06:32:07|2.999
06:32:08|2.9919
06:32:09|2.9952
06:32:11|2.9953
06:32:11|2.9953
06:32:13|2.9945
06:32:13|2.9944
06:32:15|2.9945
06:32:16|2.9964
06:32:16|2.9964
06:32:17|2.9979
06:32:19|2.9983
06:32:19|2.9985
06:32:21|2.9982
06:32:22|2.9942
06:32:22|2.9942
06:32:24|2.9942
06:32:25|2.9948
06:32:25|2.9948
06:32:26|2.9949
06:32:28|2.9976
06:32:28|2.9976
06:32:30|2.9976
06:32:31|2.9989
06:32:31|2.9983
06:32:32|2.9969
06:32:33|2.9969
06:32:34|2.9969
06:32:36|2.9971
06:32:37|2.9971
06:32:38|3.0023
06:32:38|3.0036
06:32:39|3.0036
06:32:40|3.004
06:32:41|3.008
06:32:43|3.0108
06:32:43|3.0103
06:32:45|3.0103
06:32:46|3.0113
06:32:47|3.0113
06:32:47|3.0075
06:32:49|3.01
06:32:50|3.0095
06:32:51|3.0076
06:32:52|3.0099
06:32:54|3.0094
06:32:55|3.0079
06:32:56|3.0079
06:32:57|3.0163
06:32:58|3.0112
06:32:59|3.004
06:33:00|3.0065
06:33:01|3.0084
06:33:02|3.0073
06:33:04|3.0073
06:33:05|3.0062
06:33:05|3.0062
06:33:07|3.0088
06:33:07|3.0102
06:33:09|3.0073
06:33:10|3.0073
06:33:11|3.0088
06:33:12|3.009
06:33:14|3.0043
06:33:15|3.0041
06:33:15|3.0031
06:33:17|3.004
06:33:17|3.0055
06:33:19|3.0055
06:33:19|3.0049
06:33:21|3.0066
06:33:21|3.0054
06:33:23|3.0067
06:33:24|3.0068
06:33:24|3.0068
06:33:26|3.0068
06:33:26|3.009
06:33:27|3.009
06:33:29|3.0073
06:33:29|3.0077
06:33:31|3.0089
06:33:31|3.0089
06:33:32|3.009
06:33:33|3.009
06:33:35|3.0093
06:33:35|3.0086
06:33:36|3.0086
06:33:37|3.0089
06:33:38|3.0089
06:33:39|3.0089
06:33:41|3.0117
06:33:41|3.0117
06:33:43|3.0117
06:33:44|3.0117
06:33:45|3.0139
06:33:47|3.0139
06:33:47|3.0156
06:33:48|3.0186
06:33:49|3.0201
06:33:50|3.0213
06:33:51|3.0201
06:33:52|3.0206
06:33:53|3.0227
06:33:54|3.0206
06:33:55|3.0193
06:33:57|3.0233
06:33:58|3.0233
06:33:59|3.0231
06:33:59|3.0231
06:34:00|3.0231
06:34:02|3.025
06:34:03|3.0226
06:34:04|3.0212
06:34:06|3.021
06:34:06|3.021
06:34:07|3.0217
06:34:08|3.021
06:34:10|3.0203
06:34:12|3.0217
06:34:12|3.0217
06:34:14|3.0197
06:34:15|3.0144
06:34:15|3.0142
06:34:17|3.0138
06:34:18|3.0178
06:34:19|3.0168
06:34:19|3.0144
06:34:20|3.0144
06:34:23|3.0151
06:34:23|3.0151
06:34:24|3.0138
06:34:25|3.0152
06:34:26|3.0152
06:34:27|3.0133
06:34:28|3.013
06:34:29|3.0153
06:34:30|3.015
06:34:31|3.015
06:34:32|3.015
06:34:33|3.015
06:34:34|3.014
06:34:35|3.014
06:34:36|3.014
06:34:37|3.015
06:34:39|3.0153
06:34:39|3.0153
06:34:40|3.0181
06:34:41|3.018
06:34:42|3.018
06:34:44|3.018
06:34:44|3.018
06:34:45|3.018
06:34:47|3.0152
06:34:47|3.013
06:34:49|3.013
06:34:49|3.0124
06:34:51|3.0124
06:34:53|3.0093
06:34:53|3.0108
06:34:55|3.0087
06:34:56|3.0091
06:34:57|3.0101
06:34:59|3.0101
06:34:59|3.0107
06:35:00|3.0108
06:35:01|3.0124
06:35:03|3.0124
06:35:04|3.0143
06:35:05|3.013
06:35:07|3.0126
06:35:08|3.0121
06:35:09|3.0121
06:35:10|3.0121
06:35:11|3.0082
06:35:12|3.0082
06:35:13|3.0047
06:35:14|3.0051
06:35:15|3.0033
06:35:16|3.0056
06:35:17|3.006
06:35:18|3.007
06:35:19|3.0074
06:35:20|3.0069
06:35:21|3.0096
06:35:22|3.0123
06:35:23|3.0123
06:35:24|3.0123
06:35:25|3.0123
06:35:26|3.016
06:35:27|3.0168
06:35:28|3.0172
06:35:29|3.0136
06:35:30|3.0141
06:35:31|3.0141
06:35:32|3.0137
06:35:33|3.012
06:35:34|3.012
06:35:35|3.0118
06:35:36|3.0119
06:35:37|3.0134
06:35:38|3.0123
06:35:39|3.0145
06:35:40|3.0178
06:35:41|3.0187
06:35:42|3.0175
06:35:44|3.0191
06:35:45|3.02
06:35:46|3.0223
06:35:47|3.024
06:35:48|3.0218
06:35:49|3.021
06:35:50|3.0241
06:35:51|3.024
06:35:52|3.024
06:35:53|3.0282
06:35:54|3.0313
06:35:56|3.0375
06:35:56|3.0368
06:35:58|3.037
06:36:00|3.0385
06:36:00|3.0392
06:36:01|3.0381
06:36:03|3.0436
06:36:04|3.0468
06:36:05|3.0468
06:36:06|3.0414
06:36:07|3.0422
06:36:08|3.0387
06:36:10|3.0359
06:36:11|3.0307
06:36:12|3.0291
06:36:13|3.0289
06:36:14|3.0271
06:36:15|3.0245
06:36:16|3.0272
06:36:17|3.0267
06:36:18|3.0258
06:36:19|3.0291
06:36:20|3.0296
06:36:21|3.0296
06:36:22|3.0289
06:36:23|3.0296
06:36:24|3.0307
06:36:25|3.0294
06:36:26|3.0294
06:36:27|3.0306
06:36:28|3.0311
06:36:29|3.0311
06:36:30|3.0299
06:36:31|3.0299
06:36:32|3.0301
06:36:33|3.028
06:36:35|3.028
06:36:35|3.028
06:36:36|3.0243
06:36:37|3.02
06:36:39|3.02
06:36:40|3.0167
06:36:41|3.0171
06:36:41|3.0171
06:36:42|3.0159
06:36:44|3.0168
06:36:44|3.0168
06:36:46|3.0168
06:36:47|3.0153
06:36:48|3.0153
06:36:49|3.0153
06:36:49|3.0134
06:36:52|3.0114
06:36:52|3.0132
06:36:53|3.0132
06:36:54|3.0108
06:36:55|3.0105
06:36:56|3.0073
06:36:58|3.0111
06:36:58|3.0158
06:37:01|3.0179
06:37:02|3.018
06:37:02|3.018
06:37:04|3.0231
06:37:06|3.0231
06:37:07|3.0212
06:37:08|3.0212
06:37:09|3.0212
06:37:10|3.0179
06:37:11|3.014
06:37:12|3.0132
06:37:13|3.0098
06:37:14|3.0092
06:37:15|3.0091
06:37:16|3.0074
06:37:17|3.008
06:37:18|3.0077
06:37:19|3.0101
06:37:20|3.0108
06:37:22|3.0092
06:37:22|3.0092
06:37:24|3.0112
06:37:25|3.0126
06:37:26|3.0126
06:37:27|3.0077
06:37:28|3.011
06:37:29|3.0097
06:37:30|3.0112
06:37:31|3.0079
06:37:32|3.0069
06:37:33|3.0069
06:37:34|3.0041
06:37:35|3.0041
06:37:36|3.006
06:37:37|3.0068
06:37:38|3.0085
06:37:39|3.0094
06:37:40|3.0139
06:37:41|3.0162
06:37:42|3.0152
06:37:43|3.0154
06:37:44|3.0153
06:37:45|3.0157
06:37:46|3.0114
06:37:47|3.0131
06:37:48|3.0069
06:37:50|3.0069
06:37:51|3.0105
06:37:52|3.0098
06:37:53|3.0071
06:37:55|3.0145
06:37:56|3.0131
06:37:56|3.0131
06:37:58|3.0144
06:37:59|3.0165
06:38:00|3.0161
06:38:02|3.0179
06:38:03|3.0187
06:38:04|3.0181
06:38:06|3.0198
06:38:08|3.02
06:38:08|3.0145
06:38:10|3.014
06:38:11|3.014
06:38:13|3.0098
06:38:13|3.0097
06:38:15|3.011
06:38:16|3.011
06:38:16|3.0118
06:38:18|3.0109
06:38:19|3.0109
06:38:19|3.0109
06:38:20|3.0132
06:38:21|3.0155
06:38:23|3.0155
06:38:23|3.0116
06:38:24|3.0096
06:38:26|3.0096
06:38:26|3.0096
06:38:28|3.0096
06:38:28|3.0096
06:38:29|3.011
06:38:30|3.0117
06:38:31|3.0104
06:38:32|3.0104
06:38:33|3.0104
06:38:35|3.0083
06:38:35|3.0062
06:38:37|3.0024
06:38:37|3.0026
06:38:39|3.0056
06:38:40|3.0056
06:38:40|3.0073
06:38:42|3.0087
06:38:42|3.0087
06:38:43|3.0087
06:38:44|3.01
06:38:45|3.011
06:38:47|3.0086
06:38:48|3.0097
06:38:48|3.0117
06:38:50|3.0143
06:38:50|3.0145
06:38:52|3.0157
06:38:52|3.0142
06:38:54|3.0135
06:38:54|3.0101
06:38:56|3.0101
06:38:57|3.0101
06:38:57|3.0115
06:38:59|3.0086
06:39:00|3.0086
06:39:01|3.0114
06:39:02|3.0114
06:39:03|3.0114
06:39:05|3.0105
06:39:05|3.0158
06:39:06|3.0134
06:39:08|3.0143
06:39:10|3.0143
06:39:10|3.0143
06:39:11|3.0146
06:39:12|3.0142
06:39:13|3.0142
06:39:14|3.015
06:39:15|3.015
06:39:16|3.0144
06:39:17|3.0142
06:39:18|3.0145
06:39:19|3.0124
06:39:20|3.0114
06:39:21|3.0114
06:39:22|3.0129
06:39:23|3.0139
06:39:24|3.0115
06:39:26|3.0094
06:39:27|3.0094
06:39:28|3.0104
06:39:29|3.0104
06:39:31|3.0104
06:39:31|3.0104
06:39:32|3.0104
06:39:33|3.0104
06:39:34|3.0101
06:39:35|3.0101
06:39:36|3.0101
06:39:38|3.0092
06:39:39|3.0085
06:39:39|3.0088
06:39:41|3.0088
06:39:42|3.0104
06:39:43|3.0104
06:39:44|3.0104
06:39:45|3.0084
06:39:45|3.004
06:39:47|3.0061
06:39:48|3.0061
06:39:48|3.004
06:39:50|3.0065
06:39:51|3.0065
06:39:52|3.0041
06:39:53|3.006
06:39:54|3.006
06:39:55|3.006
06:39:56|3.004
06:39:57|3.006
06:39:58|3.006
06:40:00|3.0081
06:40:01|3.0117
06:40:02|3.0117
06:40:04|3.0131
06:40:05|3.0109
06:40:07|3.0088
06:40:08|3.0088
06:40:09|3.0117
06:40:10|3.0116
06:40:12|3.0115
06:40:13|3.0098
06:40:13|3.0116
06:40:14|3.0116
06:40:16|3.0116
06:40:16|3.012
06:40:17|3.0072
06:40:19|3.0034
06:40:19|3.008
06:40:20|3.008
06:40:22|3.0073
06:40:23|3.0066
06:40:23|3.0068
06:40:24|3.0053
06:40:26|3.0065
06:40:27|3.0064
06:40:28|3.0045
06:40:29|3.0045
06:40:30|3.0055
06:40:31|3.0062
06:40:32|3.0062
06:40:33|3.0062
06:40:34|3.0034
06:40:35|3.0051
06:40:36|3.0051
06:40:37|3.0008
06:40:38|2.9999
06:40:39|2.9999
06:40:40|2.9971
06:40:41|2.9971
06:40:42|2.9994
06:40:43|2.9989
06:40:44|3.0009
06:40:45|3.0027
06:40:46|3.0008
06:40:47|3.0015
06:40:48|3.002
06:40:49|3.002
06:40:50|3.002
06:40:51|3.0032
06:40:52|3.0012
06:40:53|3.0002
06:40:54|2.9994
06:40:55|2.9982
06:40:56|2.9957
06:40:57|2.9957
06:40:58|2.9984
06:40:59|3.0017
06:41:01|3.
06:41:01|3.
06:41:03|3.002
06:41:04|3.0038
06:41:05|3.0038
06:41:06|3.0063
06:41:07|3.007
06:41:08|3.007
06:41:10|3.0073
06:41:11|3.0073
06:41:12|3.0059
06:41:13|3.0036
06:41:14|3.0036
06:41:15|3.0036
06:41:16|3.0023
06:41:17|3.0041
06:41:18|3.005
06:41:19|3.005
06:41:20|3.0033
06:41:21|3.0013
06:41:22|3.
06:41:23|2.9984
06:41:24|2.9955
06:41:25|2.9971
06:41:26|3.0017
06:41:27|3.003
06:41:28|3.005
06:41:29|3.0071
06:41:31|3.0056
06:41:32|3.005
06:41:32|3.0071
06:41:34|3.0062
06:41:34|3.0062
06:41:35|3.0066
06:41:36|3.0066
06:41:37|3.0068
06:41:38|3.0068
06:41:39|3.0068
06:41:40|3.0066
06:41:41|3.0061
06:41:43|3.0065
06:41:43|3.0071
06:41:44|3.0071
06:41:45|3.0072
06:41:47|3.0074
06:41:48|3.007
06:41:48|3.0072
06:41:50|3.0051
06:41:51|3.0062
06:41:51|3.0062
06:41:52|3.0029
06:41:53|3.0011
06:41:55|3.003
06:41:55|2.9983
06:41:56|2.9964
06:41:57|2.9956
06:41:59|2.9984
06:42:00|2.9984
06:42:02|2.9982
06:42:02|2.9973
06:42:03|2.9976
06:42:06|3.0022
06:42:07|3.0013
06:42:07|3.0058
06:42:09|2.9991
06:42:10|2.9973
06:42:12|2.9955
06:42:12|2.9965
06:42:13|2.994
06:42:14|2.9936
06:42:15|2.9949
06:42:16|2.9981
06:42:17|2.9974
06:42:19|2.9974
06:42:19|2.9974
06:42:21|2.9974
06:42:22|2.9974
06:42:23|2.9974
06:42:24|2.995
06:42:25|2.993
06:42:26|2.9896
06:42:27|2.9897
06:42:28|2.9856
06:42:30|2.9881
06:42:31|2.9929
06:42:32|2.9919
06:42:34|2.9969
06:42:34|2.9993
06:42:35|3.0049
06:42:36|3.0063
06:42:37|3.0057
06:42:39|3.006
06:42:40|3.006
06:42:41|3.0041
06:42:42|3.0041
06:42:43|3.0016
06:42:44|2.9993
06:42:45|2.9998
06:42:47|2.9989
06:42:47|3.0023
06:42:49|3.0019
06:42:49|3.0002
06:42:50|2.9997
06:42:51|2.996
06:42:52|2.996
06:42:53|2.9959
06:42:54|2.9949
06:42:55|2.994
06:42:56|2.9938
06:42:57|2.9938
06:42:58|2.9931
06:43:00|2.9931
06:43:01|2.9969
06:43:02|2.9996
06:43:04|3.0036
06:43:05|3.0053
06:43:07|3.0071
06:43:07|3.0074
06:43:08|3.0074
06:43:09|3.0077
06:43:10|3.0055
06:43:12|3.0034
06:43:13|3.0024
06:43:14|2.9998
06:43:14|2.9997
06:43:16|2.9982
06:43:16|2.9959
06:43:19|3.
06:43:19|3.0014
06:43:20|3.0035
06:43:21|3.0043
06:43:22|3.0034
06:43:23|3.0046
06:43:24|3.0035
06:43:25|3.0026
06:43:26|3.0051
06:43:27|3.0046
06:43:28|3.0031
06:43:30|3.0031
06:43:30|3.0061
06:43:31|3.0098
06:43:32|3.0127
06:43:33|3.0108
06:43:34|3.0134
06:43:35|3.0121
06:43:36|3.011
06:43:37|3.0149
06:43:39|3.0184
06:43:40|3.017
06:43:41|3.0204
06:43:42|3.016
06:43:43|3.0156
06:43:44|3.0176
06:43:45|3.0188
06:43:46|3.0127
06:43:47|3.0178
06:43:48|3.0147
06:43:49|3.0152
06:43:50|3.0146
06:43:51|3.0152
06:43:52|3.0152
06:43:53|3.015
06:43:54|3.0188
06:43:55|3.0157
06:43:56|3.0177
06:43:57|3.0185
06:43:58|3.0158
06:44:00|3.0165
06:44:00|3.0153
06:44:01|3.0167
06:44:03|3.0165
06:44:03|3.0163
06:44:05|3.0135
06:44:05|3.01
06:44:07|3.0136
06:44:08|3.0097
06:44:09|3.0122
06:44:10|3.0085
06:44:11|3.0098
06:44:12|3.0085
06:44:14|3.0098
06:44:14|3.0092
06:44:15|3.0058
06:44:16|3.0096
06:44:18|3.0096
06:44:18|3.0062
06:44:19|3.0087
06:44:21|3.0087
06:44:22|3.0083
06:44:22|3.0066
06:44:23|3.0081
06:44:25|3.0085
06:44:26|3.007
06:44:27|3.0116
06:44:28|3.0128
06:44:28|3.0128
06:44:30|3.0116
06:44:30|3.015
06:44:31|3.0152
06:44:33|3.0136
06:44:34|3.0133
06:44:35|3.0131
06:44:36|3.01
06:44:37|3.0058
06:44:38|3.0079
06:44:39|3.0034
06:44:40|3.0039
06:44:40|3.0058
06:44:43|3.0077
06:44:43|3.0053
06:44:44|3.0053
06:44:45|3.0046
06:44:46|3.0069
06:44:47|3.0069
06:44:48|3.0046
06:44:49|3.0071
06:44:50|3.0071
06:44:51|3.0055
06:44:52|3.0074
06:44:53|3.0074
06:44:54|3.0079
06:44:55|3.0078
06:44:56|3.01
06:44:58|3.01
06:44:59|3.0076
06:45:00|3.0078
06:45:01|3.009
06:45:02|3.009
06:45:03|3.0147
06:45:04|3.0102
06:45:06|3.0106
06:45:07|3.0106
06:45:07|3.0123
06:45:09|3.0119
06:45:10|3.0127
06:45:10|3.0139
06:45:12|3.019
06:45:14|3.0202
06:45:15|3.0204
06:45:16|3.0211
06:45:17|3.0242
06:45:18|3.03
06:45:19|3.0264
06:45:20|3.0233
06:45:22|3.02
06:45:23|3.0189
06:45:24|3.0204
06:45:25|3.0205
06:45:26|3.0228
06:45:27|3.0254
06:45:28|3.0251
06:45:29|3.0255
06:45:30|3.0264
06:45:31|3.0264
06:45:32|3.0266
06:45:33|3.0266
06:45:34|3.0259
06:45:35|3.0246
06:45:36|3.0205
06:45:37|3.02
06:45:38|3.0211
06:45:39|3.0211
06:45:40|3.0212
06:45:41|3.0212
06:45:42|3.0212
06:45:44|3.0181
06:45:44|3.0191
06:45:46|3.0191
06:45:46|3.0255
06:45:47|3.0245
06:45:48|3.0245
06:45:49|3.0245
06:45:50|3.0245
06:45:51|3.0254
06:45:53|3.0288
06:45:54|3.0293
06:45:55|3.0293
06:45:56|3.0293
06:45:57|3.0274
06:45:58|3.0304
06:45:59|3.0304
06:46:00|3.0273
06:46:01|3.0273
06:46:02|3.0278
06:46:03|3.0294
06:46:04|3.0294
06:46:05|3.0273
06:46:06|3.0278
06:46:07|3.0245
06:46:08|3.0241
06:46:09|3.0212
06:46:10|3.0229
06:46:11|3.0255
06:46:12|3.026
06:46:13|3.0233
06:46:14|3.0233
06:46:15|3.0273
06:46:17|3.0283
06:46:17|3.0275
06:46:19|3.0287
06:46:19|3.0317
06:46:21|3.0286
06:46:21|3.0286
06:46:23|3.0356
06:46:24|3.036
06:46:25|3.0358
06:46:26|3.0333
06:46:28|3.0377
06:46:29|3.0366
06:46:30|3.0378
06:46:31|3.039
06:46:32|3.0393
06:46:33|3.0393
06:46:34|3.0374
06:46:35|3.0372
06:46:36|3.0395
06:46:37|3.0381
06:46:38|3.0413
06:46:39|3.0381
06:46:40|3.0381
06:46:41|3.0378
06:46:42|3.0412
06:46:43|3.0412
06:46:44|3.0412
06:46:45|3.0426
06:46:47|3.0413
06:46:47|3.0417
06:46:49|3.0417
06:46:50|3.0459
06:46:51|3.047
06:46:52|3.0436
06:46:52|3.047
06:46:53|3.0442
06:46:54|3.0417
06:46:56|3.0432
06:46:57|3.0465
06:46:58|3.0435
06:46:59|3.0435
06:47:00|3.0435
06:47:01|3.0417
06:47:02|3.0427
06:47:03|3.045
06:47:04|3.0435
06:47:05|3.0465
06:47:07|3.0467
06:47:08|3.0499
06:47:09|3.047
06:47:11|3.0437
06:47:12|3.0407
06:47:13|3.0429
06:47:15|3.0419
06:47:16|3.0419
06:47:16|3.0417
06:47:17|3.0421
06:47:18|3.0432
06:47:19|3.0435
06:47:21|3.0454
06:47:21|3.0484
06:47:22|3.0414
06:47:24|3.0463
06:47:25|3.0453
06:47:26|3.0623
06:47:27|3.0632
06:47:28|3.0649
06:47:29|3.0738
06:47:30|3.08
06:47:31|3.0851
06:47:32|3.0865
06:47:33|3.0997
06:47:34|3.1
06:47:35|3.1074
06:47:36|3.0994
06:47:37|3.1001
06:47:38|3.0823
06:47:39|3.0829
06:47:40|3.0806
06:47:42|3.07
06:47:42|3.0689
06:47:43|3.0736
06:47:44|3.081
06:47:45|3.0784
06:47:46|3.0779
06:47:48|3.0745
06:47:49|3.072
06:47:50|3.0671
06:47:51|3.0664
06:47:52|3.0778
06:47:52|3.0726
06:47:54|3.08
06:47:55|3.0794
06:47:57|3.07
06:47:57|3.0933
06:47:58|3.0944
06:47:59|3.087
06:48:00|3.0801
06:48:01|3.1
06:48:03|3.1042
06:48:03|3.1034
06:48:05|3.1106
06:48:05|3.1139
06:48:07|3.1149
06:48:09|3.1413
06:48:09|3.1438
06:48:10|3.1502
06:48:12|3.1442
06:48:13|3.16
06:48:13|3.17
06:48:14|3.1711
06:48:16|3.1724
06:48:16|3.1647
06:48:19|3.1461
06:48:19|3.15
06:48:20|3.1462
06:48:21|3.1447
06:48:22|3.1345
06:48:23|3.136
06:48:24|3.1226
06:48:25|3.1254
06:48:26|3.1234
06:48:27|3.1238
06:48:28|3.1194
06:48:29|3.1044
06:48:31|3.105
06:48:31|3.0995
06:48:32|3.1012
06:48:33|3.1068
06:48:34|3.1118
06:48:36|3.1101
06:48:37|3.121
06:48:38|3.121
06:48:39|3.148
06:48:40|3.1337
06:48:42|3.1319
06:48:42|3.1435
06:48:43|3.1369
06:48:44|3.1398
06:48:45|3.1342
06:48:47|3.1283
06:48:48|3.1313
06:48:49|3.1276
06:48:50|3.1275
06:48:50|3.1303
06:48:52|3.1249
06:48:53|3.1257
06:48:53|3.1254
06:48:54|3.1162
06:48:55|3.1173
06:48:56|3.1155
06:48:57|3.105
06:48:58|3.112
06:48:59|3.113
06:49:00|3.1168
06:49:01|3.1128
06:49:03|3.1174
06:49:04|3.1146
06:49:05|3.1158
06:49:06|3.114
06:49:07|3.1123
06:49:08|3.122
06:49:10|3.1
06:49:11|3.1131
06:49:12|3.1146
06:49:13|3.1166
06:49:14|3.1131
06:49:16|3.114
06:49:17|3.0858
06:49:18|3.0901
06:49:19|3.1016
06:49:20|3.1017
06:49:21|3.0905
06:49:22|3.084
06:49:24|3.0849
06:49:24|3.0843
06:49:25|3.084
06:49:27|3.0842
06:49:28|3.0859
06:49:29|3.0831
06:49:30|3.0836
06:49:31|3.085
06:49:33|3.0923
06:49:33|3.0943
06:49:35|3.099
06:49:35|3.0968
06:49:37|3.1016
06:49:38|3.1047
06:49:39|3.1092
06:49:40|3.1045
06:49:42|3.1023
06:49:42|3.1029
06:49:43|3.1002
06:49:44|3.1022
06:49:46|3.1013
06:49:48|3.1013
06:49:48|3.0986
06:49:49|3.0972
06:49:51|3.0932
06:49:52|3.0932
06:49:53|3.0927
06:49:54|3.0952
06:49:54|3.0926
06:49:55|3.0924
06:49:57|3.0897
06:49:59|3.0873
06:49:59|3.0872
06:50:00|3.0894
06:50:01|3.0874
06:50:02|3.0874
06:50:03|3.0937
06:50:04|3.0909
06:50:05|3.0921
06:50:06|3.0909
06:50:07|3.0896
06:50:08|3.0881
06:50:09|3.0865
06:50:11|3.0842
06:50:12|3.0825
06:50:14|3.0825
06:50:15|3.0825
06:50:16|3.0857
06:50:17|3.08
06:50:18|3.08
06:50:19|3.0746
06:50:20|3.0774
06:50:22|3.0756
06:50:22|3.0741
06:50:23|3.0756
06:50:24|3.078
06:50:25|3.079
06:50:26|3.0761
06:50:27|3.0751
06:50:28|3.0736
06:50:29|3.0761
06:50:30|3.0761
06:50:31|3.0812
06:50:32|3.0892
06:50:34|3.0892
06:50:34|3.0896
06:50:36|3.0883
06:50:37|3.0883
06:50:37|3.0872
06:50:39|3.0872
06:50:40|3.0872
06:50:41|3.0857
06:50:41|3.0844
06:50:42|3.083
06:50:43|3.083
06:50:46|3.0812
06:50:46|3.0787
06:50:47|3.0799
06:50:48|3.0791
06:50:49|3.0782
06:50:50|3.0791
06:50:51|3.0785
06:50:53|3.0829
06:50:53|3.0834
06:50:54|3.0857
06:50:56|3.085
06:50:56|3.0808
06:50:57|3.0814
06:50:59|3.0814
06:51:00|3.08
06:51:00|3.0799
06:51:02|3.0797
06:51:03|3.0785
06:51:04|3.0765
06:51:04|3.0751
06:51:21|3.0738
06:51:21|3.068
06:51:24|3.0644
06:51:24|3.0641
06:51:26|3.0619
06:51:26|3.065
06:51:28|3.0617
06:51:29|3.0617
06:51:29|3.0625
06:51:32|3.065
06:51:32|3.065
06:51:33|3.0663
06:51:34|3.0676
06:51:35|3.0666
06:51:36|3.0685
06:51:38|3.0701
06:51:39|3.0687
06:51:39|3.0687
06:51:41|3.0681
06:51:43|3.0681
06:51:43|3.0679
06:51:46|3.0692
06:51:46|3.0703
06:51:48|3.069
06:51:49|3.0675
06:51:50|3.0657
06:51:51|3.0674
06:51:52|3.0673
06:51:53|3.0666
06:51:54|3.0643
06:51:55|3.0686
06:51:56|3.0681
06:51:57|3.0648
06:51:58|3.0656
06:51:59|3.065
06:52:00|3.0649
06:52:01|3.0649
06:52:02|3.0649
06:52:03|3.0638
06:52:04|3.0656
06:52:05|3.0688
06:52:07|3.0729
06:52:07|3.0726
06:52:09|3.0709
06:52:10|3.0744
06:52:10|3.0756
06:52:11|3.075
06:52:12|3.0742
06:52:13|3.0766
06:52:14|3.08
06:52:16|3.0872
06:52:18|3.0866
06:52:18|3.0857
06:52:19|3.085
06:52:20|3.0861
06:52:21|3.0839
06:52:22|3.0824
06:52:23|3.08
06:52:24|3.0743
06:52:25|3.0742
06:52:27|3.0798
06:52:28|3.0781
06:52:29|3.0811
06:52:30|3.0791
06:52:31|3.0796
06:52:32|3.0788
06:52:33|3.0788
06:52:34|3.0791
06:52:35|3.0818
06:52:36|3.0839
06:52:37|3.0859
06:52:38|3.0872
06:52:40|3.0882
06:52:40|3.0854
06:52:42|3.0876
06:52:43|3.0906
06:52:44|3.0914
06:52:45|3.091
06:52:46|3.0916
06:52:47|3.0928
06:52:48|3.0938
06:52:49|3.0933
06:52:50|3.0933
06:52:52|3.09
06:52:52|3.0901
06:52:53|3.0799
06:52:54|3.0826
06:52:55|3.0809
06:52:56|3.0812
06:52:57|3.0812
06:52:58|3.0807
06:52:59|3.0859
06:53:01|3.0872
06:53:02|3.0876
06:53:04|3.087
06:53:04|3.086
06:53:05|3.0845
06:53:06|3.0883
06:53:07|3.0883
06:53:08|3.0886
06:53:10|3.0888
06:53:10|3.0873
06:53:11|3.0876
06:53:13|3.0853
06:53:15|3.0864
06:53:16|3.0856
06:53:16|3.0896
06:53:17|3.0869
06:53:19|3.0871
06:53:20|3.0871
06:53:21|3.0871
06:53:21|3.0871
06:53:23|3.0955
06:53:24|3.1
06:53:25|3.1
06:53:26|3.1031
06:53:27|3.1023
06:53:28|3.1041
06:53:29|3.1009
06:53:30|3.1078
06:53:31|3.11
06:53:32|3.1086
06:53:33|3.1064
06:53:34|3.1006
06:53:35|3.1018
06:53:37|3.0995
06:53:37|3.0984
06:53:39|3.0984
06:53:39|3.0984
06:53:41|3.0984
06:53:42|3.0984
06:53:43|3.094
06:53:43|3.0945
06:53:44|3.0957
06:53:45|3.1
06:53:46|3.0958
06:53:47|3.0926
06:53:48|3.0926
06:53:50|3.0906
06:53:51|3.0906
06:53:52|3.0922
06:53:53|3.0914
06:53:54|3.0912
06:53:55|3.0936
06:53:56|3.0903
06:53:57|3.0919
06:53:58|3.0903
06:53:59|3.0926
06:54:00|3.0883
06:54:01|3.0857
06:54:02|3.0857
06:54:03|3.0876
06:54:04|3.0858
06:54:05|3.0834
06:54:06|3.0817
06:54:08|3.078
06:54:09|3.074
06:54:10|3.0746
06:54:11|3.0746
06:54:11|3.0782
06:54:12|3.0782
06:54:14|3.0811
06:54:15|3.0789
06:54:16|3.0789
06:54:17|3.0819
06:54:18|3.084
06:54:19|3.084
06:54:20|3.084
06:54:22|3.0833
06:54:23|3.0792
06:54:23|3.0812
06:54:25|3.0811
06:54:26|3.0816
06:54:27|3.0816
06:54:28|3.0862
06:54:29|3.0862
06:54:30|3.0865
06:54:31|3.0865
06:54:32|3.0851
06:54:33|3.0822
06:54:34|3.0833
06:54:35|3.0808
06:54:37|3.0846
06:54:38|3.0825
06:54:39|3.0821
06:54:40|3.0821
06:54:41|3.0821
06:54:42|3.0821
06:54:43|3.0821
06:54:44|3.0815
06:54:45|3.0815
06:54:46|3.08
06:54:47|3.0806
06:54:48|3.0814
06:54:49|3.0835
06:54:50|3.0835
06:54:51|3.0835
06:54:53|3.0835
06:54:54|3.0835
06:54:54|3.0825
06:54:55|3.0859
06:54:57|3.0824
06:54:58|3.0864
06:54:58|3.0858
06:55:00|3.0858
06:55:00|3.0858
06:55:01|3.0858
06:55:02|3.0858
06:55:04|3.088
06:55:05|3.0883
06:55:05|3.0883
06:55:06|3.0869
06:55:07|3.0856
06:55:08|3.0856
06:55:09|3.0851
06:55:10|3.0851
06:55:12|3.0851
06:55:12|3.0833
06:55:15|3.0824
06:55:16|3.0822
06:55:17|3.0822
06:55:19|3.0771
06:55:19|3.0776
06:55:21|3.0738
06:55:22|3.0583
06:55:23|3.0539
06:55:24|3.0604
06:55:26|3.0602
06:55:26|3.0636
06:55:28|3.0639
06:55:29|3.0661
06:55:29|3.0673
06:55:31|3.0729
06:55:32|3.0729
06:55:33|3.0729
06:55:34|3.072
06:55:35|3.072
06:55:35|3.07
06:55:36|3.0696
06:55:38|3.0675
06:55:38|3.0666
06:55:40|3.0642
06:55:41|3.0586
06:55:42|3.0571
06:55:43|3.0598
06:55:45|3.064
06:55:45|3.064
06:55:46|3.0618
06:55:47|3.0587
06:55:48|3.0595
06:55:50|3.0563
06:55:51|3.0518
06:55:52|3.0532
06:55:53|3.0539
06:55:54|3.0544
06:55:55|3.0565
06:55:56|3.0565
06:55:57|3.0603
06:55:58|3.0567
06:55:59|3.0567
06:56:00|3.0536
06:56:01|3.0539
06:56:02|3.0579
06:56:03|3.0595
06:56:04|3.0625
06:56:05|3.0625
06:56:06|3.0651
06:56:07|3.0623
06:56:08|3.0598
06:56:09|3.0596
06:56:10|3.0587
06:56:11|3.056
06:56:12|3.0572
06:56:13|3.0585
06:56:14|3.0567
06:56:16|3.056
06:56:16|3.0561
06:56:18|3.0561
06:56:18|3.0587
06:56:20|3.0628
06:56:22|3.0615
06:56:22|3.0586
06:56:23|3.0593
06:56:25|3.0586
06:56:27|3.058
06:56:27|3.0568
06:56:28|3.0588
06:56:30|3.0574
06:56:30|3.0628
06:56:31|3.0633
06:56:33|3.0608
06:56:34|3.0602
06:56:35|3.0624
06:56:36|3.0626
06:56:37|3.0626
06:56:38|3.0629
06:56:39|3.0617
06:56:40|3.0588
06:56:41|3.0582
06:56:42|3.057
06:56:43|3.0595
06:56:44|3.0586
06:56:45|3.0545
06:56:46|3.0555
06:56:47|3.0545
06:56:48|3.0532
06:56:50|3.0532
06:56:51|3.0518
06:56:51|3.053
06:56:52|3.0511
06:56:54|3.05
06:56:55|3.0444
06:56:55|3.0507
06:56:56|3.051
06:56:58|3.0502
06:56:58|3.0502
06:56:59|3.0605
06:57:01|3.0586
06:57:02|3.0553
06:57:03|3.0528
06:57:04|3.0536
06:57:05|3.0544
06:57:06|3.0524
06:57:07|3.054
06:57:08|3.0523
06:57:09|3.0544
06:57:10|3.0524
06:57:11|3.0486
06:57:13|3.0473
06:57:13|3.0479
06:57:14|3.0505
06:57:15|3.0449
06:57:17|3.0462
06:57:18|3.0443
06:57:20|3.0443
06:57:20|3.0385
06:57:21|3.037
06:57:22|3.03
06:57:23|3.0334
06:57:24|3.0334
06:57:25|3.0331
06:57:27|3.0301
06:57:27|3.0333
06:57:28|3.0309
06:57:29|3.03
06:57:30|3.0272
06:57:31|3.0313
06:57:32|3.032
06:57:33|3.0321
06:57:34|3.0402
06:57:35|3.0381
06:57:36|3.0408
06:57:37|3.044
06:57:38|3.0431
06:57:39|3.0437
06:57:40|3.0446
06:57:41|3.0457
06:57:43|3.0458
06:57:43|3.0443
06:57:45|3.043
06:57:45|3.0459
06:57:46|3.0443
06:57:47|3.0415
06:57:48|3.0407
06:57:50|3.039
06:57:50|3.0361
06:57:51|3.0459
06:57:52|3.0491
06:57:53|3.0457
06:57:54|3.0444
06:57:55|3.0447
06:57:57|3.0449
06:57:57|3.0449
06:57:58|3.0449
06:57:59|3.0443
06:58:00|3.0447
06:58:01|3.04
06:58:03|3.0382
06:58:04|3.0387
06:58:05|3.0396
06:58:06|3.0403
06:58:07|3.041
06:58:09|3.0393
06:58:10|3.0399
06:58:10|3.0411
06:58:12|3.0418
06:58:13|3.0387
06:58:13|3.0374
06:58:14|3.0368
06:58:15|3.0383
06:58:17|3.0368
06:58:19|3.0352
06:58:19|3.0346
06:58:21|3.0386
06:58:22|3.0388
06:58:22|3.04
06:58:25|3.0417
06:58:25|3.0436
06:58:27|3.0401
06:58:28|3.0402
06:58:29|3.0438
06:58:30|3.0438
06:58:31|3.0438
06:58:32|3.0444
06:58:33|3.0458
06:58:34|3.0476
06:58:35|3.0485
06:58:36|3.046
06:58:37|3.0465
06:58:38|3.0482
06:58:39|3.0467
06:58:40|3.0467
06:58:41|3.0472
06:58:42|3.0461
06:58:43|3.0427
06:58:44|3.0447
06:58:45|3.047
06:58:46|3.0472
06:58:47|3.0472
06:58:48|3.0484
06:58:49|3.0477
06:58:50|3.0478
06:58:51|3.0503
06:58:52|3.0519
06:58:53|3.0542
06:58:54|3.0591
06:58:55|3.0656
06:58:56|3.066
06:58:57|3.0658
06:58:58|3.0642
06:58:59|3.0584
06:59:00|3.062
06:59:01|3.0616
06:59:02|3.0615
06:59:03|3.0621
06:59:04|3.0588
06:59:05|3.0588
06:59:06|3.0612
06:59:07|3.0592
06:59:09|3.0661
06:59:10|3.0661
06:59:11|3.0643
06:59:12|3.0688
06:59:13|3.0681
06:59:14|3.0681
06:59:15|3.0666
06:59:16|3.0646
06:59:17|3.0618
06:59:18|3.0623
06:59:19|3.0603
06:59:20|3.0623
06:59:21|3.0625
06:59:22|3.0635
06:59:23|3.066
06:59:25|3.0642
06:59:27|3.0655
06:59:27|3.0649
06:59:28|3.0625
06:59:29|3.0647
06:59:30|3.0661
06:59:32|3.0632
06:59:32|3.0665
06:59:34|3.0651
06:59:36|3.0647
06:59:36|3.0647
06:59:37|3.0667
06:59:38|3.0669
06:59:39|3.0681
06:59:40|3.07
06:59:41|3.0694
06:59:42|3.0691
06:59:43|3.07
06:59:44|3.0737
06:59:45|3.0763
06:59:46|3.076
06:59:47|3.0716
06:59:49|3.0734
06:59:50|3.0708
06:59:51|3.0694
06:59:52|3.0694
06:59:53|3.0683
06:59:54|3.0712
06:59:55|3.0712
06:59:56|3.0712
06:59:57|3.0694
06:59:59|3.0658
06:59:59|3.0668
07:00:01|3.0671
07:00:02|3.0667
07:00:02|3.0658
07:00:04|3.0693
07:00:05|3.0692
07:00:05|3.0683
07:00:06|3.0683
07:00:07|3.0676
07:00:09|3.0654
07:00:11|3.0634
07:00:11|3.0663
07:00:12|3.065
07:00:13|3.0631
07:00:14|3.0643
07:00:15|3.0626
07:00:16|3.0576
07:00:17|3.051
07:00:18|3.0503
07:00:20|3.0583
07:00:20|3.0574
07:00:23|3.0618
07:00:23|3.065
07:00:24|3.0634
07:00:25|3.0656
07:00:27|3.076
07:00:27|3.076
07:00:29|3.0763
07:00:29|3.0763
07:00:31|3.0792
07:00:33|3.08
07:00:35|3.0769
07:00:35|3.0727
07:00:36|3.0812
07:00:37|3.0777
07:00:38|3.0803
07:00:39|3.0767
07:00:41|3.0775
07:00:42|3.0739
07:00:44|3.0762
07:00:44|3.0729
07:00:46|3.0686
07:00:46|3.0672
07:00:47|3.0663
07:00:48|3.0629
07:00:50|3.0621
07:00:50|3.0663
07:00:52|3.0672
07:00:53|3.065
07:00:53|3.0616
07:00:55|3.0615
07:00:55|3.0787
07:00:56|3.0833
07:00:57|3.0936
07:00:58|3.0923
07:01:00|3.0889
07:01:01|3.0886
07:01:03|3.0867
07:01:03|3.0867
07:01:05|3.0848
07:01:06|3.0814
07:01:07|3.085
07:01:08|3.0786
07:01:09|3.075
07:01:10|3.0809
07:01:12|3.0808
07:01:12|3.0787
07:01:13|3.0747
07:01:14|3.0756
07:01:15|3.0808
07:01:16|3.0802
07:01:17|3.0832
07:01:18|3.0769
07:01:19|3.0769
07:01:20|3.0747
07:01:21|3.0718
07:01:22|3.072
07:01:24|3.0742
07:01:26|3.0778
07:01:27|3.0749
07:01:28|3.07
07:01:29|3.0751
07:01:30|3.0751
07:01:31|3.0751
07:01:32|3.0718
07:01:33|3.0735
07:01:34|3.075
07:01:35|3.0783
07:01:37|3.0796
07:01:38|3.0796
07:01:39|3.0796
07:01:40|3.0775
07:01:41|3.0762
07:01:42|3.0774
07:01:43|3.0786
07:01:44|3.0786
07:01:45|3.0786
07:01:47|3.07
07:01:48|3.0679
07:01:48|3.0629
07:01:49|3.0688
07:01:51|3.0688
07:01:51|3.0688
07:01:52|3.0688
07:01:53|3.0617
07:01:54|3.0621
07:01:56|3.0627
07:01:56|3.0625
07:01:58|3.0617
07:01:58|3.0632
07:02:00|3.065
07:02:01|3.0586
07:02:02|3.0587
07:02:03|3.06
07:02:04|3.062
07:02:06|3.0641
07:02:06|3.0625
07:02:08|3.0625
07:02:09|3.0625
07:02:09|3.0621
07:02:11|3.0621
07:02:11|3.063
07:02:12|3.063
07:02:13|3.063
07:02:14|3.063
07:02:15|3.063
07:02:16|3.0621
07:02:17|3.0641
07:02:19|3.0649
07:02:19|3.0627
07:02:21|3.06
07:02:22|3.0588
07:02:23|3.0588
07:02:25|3.0631
07:02:26|3.054
07:02:28|3.0569
07:02:28|3.058
07:02:30|3.0623
07:02:31|3.0605
07:02:32|3.0592
07:02:33|3.0549
07:02:35|3.0574
07:02:35|3.0574
07:02:37|3.0574
07:02:37|3.0564
07:02:38|3.0564
07:02:39|3.0568
07:02:41|3.0516
07:02:41|3.0506
07:02:42|3.0487
07:02:43|3.0487
07:02:45|3.0511
07:02:45|3.054
07:02:46|3.0538
07:02:47|3.0537
07:02:49|3.0519
07:02:50|3.0502
07:02:50|3.0494
07:02:52|3.0549
07:02:52|3.0549
07:02:54|3.0515
07:02:54|3.0525
07:02:56|3.0525
07:02:57|3.0644
07:02:58|3.0592
07:02:59|3.0592
07:03:01|3.0629
07:03:02|3.0624
07:03:02|3.0696
07:03:03|3.0696
07:03:05|3.0658
07:03:06|3.0658
07:03:06|3.0661
07:03:08|3.0629
07:03:08|3.0629
07:03:09|3.0604
07:03:10|3.06
07:03:11|3.06
07:03:12|3.0566
07:03:14|3.0615
07:03:15|3.0607
07:03:15|3.0626
07:03:16|3.0621
07:03:17|3.0643
07:03:19|3.0645
07:03:19|3.065
07:03:21|3.0618
07:03:22|3.0618
07:03:24|3.0629
07:03:25|3.0635
07:03:27|3.0635
07:03:28|3.0663
07:03:29|3.0663
07:03:30|3.065
07:03:31|3.0612
07:03:32|3.0611
07:03:33|3.063
07:03:34|3.0613
07:03:35|3.0671
07:03:36|3.0671
07:03:37|3.0652
07:03:38|3.0639
07:03:39|3.067
07:03:40|3.0663
07:03:41|3.0664
07:03:42|3.0664
07:03:43|3.0655
07:03:44|3.0652
07:03:45|3.0656
07:03:46|3.0656
07:03:47|3.0663
07:03:48|3.068
07:03:49|3.0656
07:03:50|3.0652
07:03:51|3.0652
07:03:52|3.064
07:03:53|3.064
07:03:54|3.065
07:03:55|3.0629
07:03:56|3.0629
07:03:57|3.0641
07:03:58|3.0668
07:03:59|3.0668
07:04:00|3.0668
07:04:01|3.0655
07:04:02|3.0655
07:04:03|3.0655
07:04:04|3.0635
07:04:05|3.0645
07:04:06|3.0645
07:04:08|3.0664
07:04:08|3.066
07:04:09|3.0659
07:04:11|3.0662
07:04:11|3.0662
07:04:12|3.0696
07:04:14|3.0771
07:04:14|3.0788
07:04:15|3.0793
07:04:16|3.0856
07:04:18|3.0782
07:04:19|3.074
07:04:19|3.0771
07:04:20|3.0728
07:04:22|3.0709
07:04:23|3.0746
07:04:23|3.0746
07:04:24|3.0746
07:04:26|3.078
07:04:28|3.08
07:04:29|3.085
07:04:31|3.0828
07:04:31|3.0808
07:04:33|3.0803
07:04:34|3.0803
07:04:35|3.0803
07:04:36|3.0807
07:04:37|3.0764
07:04:38|3.0769
07:04:39|3.0788
07:04:40|3.0785
07:04:41|3.0787
07:04:42|3.0763
07:04:43|3.0775
07:04:44|3.0768
07:04:45|3.0754
07:04:46|3.0754
07:04:47|3.0786
07:04:48|3.0786
07:04:49|3.0777
07:04:50|3.076
07:04:51|3.0746
07:04:52|3.0765
07:04:53|3.0741
07:04:54|3.0741
07:04:55|3.0762
07:04:56|3.08
07:04:57|3.0815
07:04:58|3.0831
07:04:59|3.0831
07:05:00|3.0826
07:05:01|3.0795
07:05:02|3.081
07:05:03|3.081
07:05:04|3.081
07:05:05|3.0835
07:05:06|3.0847
07:05:07|3.0881
07:05:08|3.087
07:05:09|3.087
07:05:10|3.0886
07:05:11|3.0886
07:05:12|3.0838
07:05:13|3.087
07:05:14|3.0893
07:05:15|3.0957
07:05:16|3.0923
07:05:17|3.0933
07:05:18|3.0906
07:05:19|3.0935
07:05:20|3.0969
07:05:21|3.0983
07:05:22|3.0966
07:05:24|3.0975
07:05:24|3.0963
07:05:26|3.0963
07:05:27|3.0961
07:05:28|3.0963
07:05:29|3.0956
07:05:30|3.0955
07:05:31|3.0955
07:05:32|3.0955
07:05:33|3.0934
07:05:35|3.0924
07:05:36|3.0924
07:05:37|3.0921
07:05:38|3.0872
07:05:39|3.0871
07:05:40|3.0889
07:05:41|3.0883
07:05:42|3.0889
07:05:43|3.0882
07:05:44|3.0868
07:05:45|3.0892
07:05:46|3.0911
07:05:47|3.0911
07:05:48|3.0894
07:05:49|3.0912
07:05:51|3.086
07:05:51|3.0883
07:05:53|3.0883
07:05:54|3.0859
07:05:54|3.0848
07:05:55|3.0855
07:05:56|3.0849
07:05:57|3.0859
07:05:58|3.0879
07:06:00|3.0922
07:06:01|3.0926
07:06:02|3.0942
07:06:02|3.0916
07:06:04|3.0877
07:06:04|3.0877
07:06:06|3.0904
07:06:07|3.0869
07:06:08|3.0846
07:06:09|3.0842
07:06:11|3.0857
07:06:11|3.0857
07:06:13|3.0857
07:06:15|3.0841
07:06:15|3.0855
07:06:16|3.0845
07:06:17|3.0841
07:06:18|3.0841
07:06:19|3.0845
07:06:20|3.0841
07:06:21|3.0842
07:06:22|3.0841
07:06:23|3.0869
07:06:25|3.0865
07:06:26|3.0843
07:06:28|3.0855
07:06:29|3.0871
07:06:30|3.0871
07:06:32|3.0843
07:06:32|3.0805
07:06:33|3.0805
07:06:35|3.0783
07:06:35|3.0777
07:06:38|3.0796
07:06:39|3.0785
07:06:40|3.0802
07:06:41|3.0802
07:06:42|3.08
07:06:43|3.079
07:06:44|3.079
07:06:45|3.0781
07:06:46|3.0781
07:06:47|3.0781
07:06:48|3.0776
07:06:49|3.0776
07:06:50|3.0792
07:06:51|3.0781
07:06:52|3.0815
07:06:53|3.0815
07:06:55|3.0759
07:06:55|3.0765
07:06:56|3.075
07:06:58|3.066
07:06:59|3.0676
07:07:00|3.0694
07:07:00|3.0708
07:07:02|3.0708
07:07:03|3.0704
07:07:04|3.0708
07:07:04|3.0711
07:07:05|3.0746
07:07:06|3.0746
07:07:07|3.0746
07:07:09|3.0752
07:07:10|3.0779
07:07:12|3.0841
07:07:12|3.0825
07:07:13|3.077
07:07:14|3.0807
07:07:16|3.0763
07:07:17|3.0768
07:07:17|3.0743
07:07:18|3.076
07:07:21|3.0757
07:07:21|3.0786
07:07:22|3.076
07:07:23|3.0767
07:07:24|3.0695
07:07:26|3.0695
07:07:28|3.074
07:07:29|3.075
07:07:30|3.0728
07:07:32|3.0753
07:07:32|3.0753
07:07:33|3.0776
07:07:34|3.0782
07:07:36|3.08
07:07:37|3.0779
07:07:38|3.0775
07:07:39|3.0775
07:07:40|3.0771
07:07:41|3.0776
07:07:42|3.0776
07:07:43|3.0826
07:07:44|3.0813
07:07:45|3.0813
07:07:46|3.0804
07:07:47|3.0786
07:07:48|3.0815
07:07:50|3.0825
07:07:50|3.0825
07:07:51|3.0827
07:07:52|3.0817
07:07:54|3.0806
07:07:54|3.0806
07:07:56|3.0804
07:07:56|3.0807
07:07:57|3.082
07:07:59|3.0831
07:08:00|3.0831
07:08:01|3.0806
07:08:02|3.0819
07:08:03|3.0819
07:08:05|3.0781
07:08:05|3.0785
07:08:07|3.0789
07:08:08|3.0776
07:08:09|3.0777
07:08:10|3.0778
07:08:12|3.0778
07:08:12|3.0778
07:08:13|3.0778
07:08:14|3.0749
07:08:16|3.0749
07:08:16|3.0753
07:08:17|3.0753
07:08:18|3.0757
07:08:19|3.0734
07:08:20|3.07
07:08:21|3.0687
07:08:23|3.07
07:08:24|3.0709
07:08:25|3.0709
07:08:26|3.0686
07:08:27|3.0686
07:08:28|3.0684
07:08:30|3.0692
07:08:31|3.0701
07:08:32|3.0701
07:08:34|3.0701
07:08:35|3.0705
07:08:35|3.0702
07:08:37|3.0683
07:08:38|3.071
07:08:39|3.071
07:08:40|3.071
07:08:42|3.0719
07:08:43|3.0724
07:08:44|3.0725
07:08:44|3.0691
07:08:46|3.0702
07:08:47|3.0702
07:08:47|3.0712
07:08:48|3.0719
07:08:49|3.0719
07:08:50|3.0702
07:08:51|3.0706
07:08:53|3.0706
07:08:53|3.0696
07:08:55|3.0678
07:08:56|3.0695
07:08:57|3.0689
07:08:58|3.0683
07:08:59|3.0683
07:09:00|3.0683
07:09:01|3.0683
07:09:02|3.0705
07:09:03|3.0689
07:09:03|3.0689
07:09:05|3.0689
07:09:05|3.0689
07:09:06|3.067
07:09:08|3.067
07:09:10|3.0649
07:09:10|3.0657
07:09:11|3.065
07:09:12|3.0642
07:09:13|3.065
07:09:14|3.0643
07:09:15|3.065
07:09:16|3.0638
07:09:17|3.0638
07:09:18|3.0629
07:09:19|3.056
07:09:21|3.0551
07:09:21|3.0551
07:09:22|3.0593
07:09:24|3.0625
07:09:24|3.058
07:09:27|3.0568
07:09:27|3.0568
07:09:29|3.0623
07:09:31|3.0622
07:09:31|3.0668
07:09:33|3.0604
07:09:34|3.0627
07:09:34|3.0645
07:09:36|3.0613
07:09:36|3.0615
07:09:37|3.0584
07:09:39|3.0584
07:09:40|3.0581
07:09:41|3.0579
07:09:42|3.0578
07:09:43|3.0578
07:09:44|3.059
07:09:45|3.0585
07:09:46|3.0561
07:09:47|3.0588
07:09:49|3.0578
07:09:49|3.0531
07:09:50|3.0531
07:09:52|3.0531
07:09:52|3.0531
07:09:54|3.054
07:09:54|3.0588
07:09:56|3.0595
07:09:56|3.0593
07:09:57|3.0607
07:09:58|3.0616
07:09:59|3.0605
07:10:00|3.0621
07:10:02|3.0613
07:10:03|3.0613
07:10:04|3.0623
07:10:04|3.0619
07:10:06|3.0606
07:10:07|3.0579
07:10:07|3.0561
07:10:09|3.0562
07:10:10|3.0559
07:10:10|3.0559
07:10:12|3.0563
07:10:13|3.0562
07:10:13|3.0582
07:10:15|3.0567
07:10:16|3.0567
07:10:17|3.0567
07:10:18|3.0569
07:10:19|3.0576
07:10:20|3.0576
07:10:21|3.0538
07:10:21|3.0538
07:10:23|3.0545
07:10:23|3.0551
07:10:25|3.0533
07:10:26|3.0533
07:10:27|3.0533
07:10:28|3.0542
07:10:29|3.056
07:10:30|3.0567
07:10:31|3.0558
07:10:32|3.0555
07:10:34|3.0559
07:10:35|3.0562
07:10:35|3.0545
07:10:37|3.0542
07:10:37|3.0542
07:10:38|3.0555
07:10:40|3.0561
07:10:41|3.0535
07:10:42|3.05
07:10:43|3.0521
07:10:44|3.0533
07:10:45|3.0533
07:10:47|3.0513
07:10:47|3.0513
07:10:49|3.05
07:10:49|3.0485
07:10:50|3.0485
07:10:51|3.0457
07:10:52|3.0484
07:10:53|3.0486
07:10:54|3.0478
07:10:55|3.0495
07:10:57|3.0486
07:10:58|3.0486
07:10:59|3.0531
07:11:00|3.0511
07:11:01|3.052
07:11:02|3.052
07:11:04|3.0517
07:11:04|3.0517
07:11:05|3.0513
07:11:06|3.053
07:11:07|3.0521
07:11:09|3.0513
07:11:10|3.0507
07:11:11|3.0507
07:11:12|3.0521
07:11:13|3.0521
07:11:13|3.0521
07:11:15|3.0541
07:11:16|3.0542
07:11:17|3.0542
07:11:18|3.0523
07:11:19|3.0554
07:11:20|3.0558
07:11:21|3.0533
07:11:22|3.0564
07:11:23|3.055
07:11:24|3.055
07:11:25|3.055
07:11:26|3.053
07:11:27|3.0525
07:11:28|3.0533
07:11:29|3.0533
07:11:31|3.0513
07:11:31|3.0503
07:11:33|3.0531
07:11:34|3.052
07:11:35|3.052
07:11:36|3.0541
07:11:37|3.0541
07:11:38|3.0541
07:11:39|3.0517
07:11:40|3.0489
07:11:42|3.0519
07:11:42|3.0513
07:11:43|3.0513
07:11:45|3.05
07:11:47|3.05
07:11:47|3.05
07:11:48|3.0505
07:11:49|3.0479
07:11:50|3.0491
07:11:51|3.05
07:11:52|3.05
07:11:53|3.0482
07:11:54|3.0482
07:11:55|3.0469
07:11:56|3.0469
07:11:57|3.0469
07:11:59|3.0443
07:11:59|3.0445
07:12:01|3.0442
07:12:03|3.0444
07:12:03|3.0455
07:12:04|3.0462
07:12:05|3.0465
07:12:06|3.05
07:12:07|3.0519
07:12:08|3.0511
07:12:09|3.0511
07:12:10|3.0511
07:12:12|3.0516
07:12:12|3.0541
07:12:14|3.0526
07:12:14|3.0526
07:12:16|3.0511
07:12:16|3.052
07:12:18|3.0536
07:12:19|3.0536
07:12:21|3.0554
07:12:21|3.0557
07:12:22|3.0549
07:12:23|3.056
07:12:24|3.0573
07:12:26|3.0543
07:12:27|3.0547
07:12:28|3.0547
07:12:29|3.0566
07:12:30|3.0566
07:12:31|3.0575
07:12:33|3.0566
07:12:33|3.0563
07:12:35|3.0562
07:12:35|3.0616
07:12:38|3.0579
07:12:38|3.0573
07:12:39|3.0575
07:12:40|3.0575
07:12:41|3.0573
07:12:42|3.0585
07:12:43|3.0585
07:12:45|3.0583
07:12:47|3.058
07:12:47|3.058
07:12:48|3.0555
07:12:49|3.0554
07:12:50|3.0553
07:12:51|3.0553
07:12:53|3.0531
07:12:54|3.053
07:12:55|3.0525
07:12:55|3.0537
07:12:57|3.0537
07:12:57|3.0527
07:12:58|3.0527
07:12:59|3.0525
07:13:01|3.0525
07:13:02|3.0521
07:13:03|3.0521
07:13:04|3.0527
07:13:05|3.0524
07:13:05|3.0532
07:13:06|3.0532
07:13:08|3.054
07:13:10|3.054
07:13:10|3.0531
07:13:11|3.0531
07:13:12|3.0525
07:13:13|3.0532
07:13:15|3.0532
07:13:15|3.053
07:13:16|3.053
07:13:17|3.053
07:13:18|3.0522
07:13:19|3.0525
07:13:20|3.054
07:13:21|3.0555
07:13:22|3.0559
07:13:23|3.0578
07:13:25|3.0565
07:13:26|3.0571
07:13:26|3.0604
07:13:28|3.0611
07:13:28|3.0611
07:13:30|3.0567
07:13:30|3.0586
07:13:32|3.0586
07:13:34|3.0604
07:13:36|3.0637
07:13:37|3.0647
07:13:39|3.0665
07:13:40|3.0645
07:13:41|3.064
07:13:42|3.0645
07:13:43|3.0673
07:13:44|3.0634
07:13:44|3.0634
07:13:45|3.063
07:13:46|3.063
07:13:48|3.063
07:13:48|3.063
07:13:50|3.0615
07:13:51|3.0604
07:13:52|3.0609
07:13:52|3.0609
07:13:54|3.0635
07:13:55|3.0612
07:13:56|3.0612
07:13:56|3.0612
07:13:57|3.0609
07:13:58|3.0609
07:14:00|3.0631
07:14:02|3.0631
07:14:02|3.0625
07:14:03|3.0634
07:14:04|3.0637
07:14:05|3.0637
07:14:06|3.0637
07:14:08|3.0634
07:14:09|3.0634
07:14:10|3.0634
07:14:10|3.0648
07:14:12|3.0637
07:14:13|3.0623
07:14:14|3.0644
07:14:14|3.0652
07:14:16|3.0633
07:14:17|3.0637
07:14:18|3.0637
07:14:19|3.0664
07:14:19|3.0637
07:14:20|3.0672
07:14:22|3.0676
07:14:22|3.0688
07:14:24|3.0697
07:14:25|3.0703
07:14:26|3.0672
07:14:27|3.0692
07:14:28|3.0692
07:14:29|3.0688
07:14:30|3.0688
07:14:31|3.0648
07:14:33|3.0648
07:14:33|3.0658
07:14:35|3.0683
07:14:36|3.0683
07:14:38|3.0679
07:14:39|3.0671
07:14:39|3.0671
07:14:41|3.0619
07:14:42|3.0652
07:14:43|3.0665
07:14:44|3.0648
07:14:45|3.0671
07:14:46|3.0671
07:14:47|3.0671
07:14:48|3.0685
07:14:49|3.0685
07:14:50|3.0675
07:14:51|3.0675
07:14:53|3.0695
07:14:54|3.07
07:14:54|3.0714
07:14:55|3.0714
07:14:57|3.0714
07:14:57|3.0714
07:14:58|3.0714
07:15:00|3.0714
07:15:01|3.0706
07:15:02|3.0706
07:15:02|3.074
07:15:04|3.074
07:15:05|3.0754
07:15:05|3.0743
07:15:07|3.0743
07:15:08|3.0761
07:15:09|3.0771
07:15:10|3.0759
07:15:10|3.0753
07:15:12|3.0743
07:15:12|3.0743
07:15:14|3.0731
07:15:15|3.0709
07:15:15|3.0709
07:15:17|3.0718
07:15:17|3.0705
07:15:19|3.0702
07:15:19|3.0699
07:15:20|3.0699
07:15:22|3.0698
07:15:23|3.0679
07:15:24|3.069
07:15:24|3.0689
07:15:25|3.0689
07:15:27|3.0678
07:15:28|3.0678
07:15:28|3.07
07:15:29|3.0705
07:15:30|3.0699
07:15:32|3.0661
07:15:32|3.0661
07:15:33|3.0658
07:15:39|3.0694
07:15:40|3.0732
07:15:42|3.0698
07:15:42|3.0698
07:15:44|3.0698
07:15:45|3.069
07:15:45|3.0711
07:15:46|3.0711
07:15:47|3.0711
07:15:48|3.0711
07:15:50|3.0718
07:15:51|3.0718
07:15:52|3.0711
07:15:53|3.0725
07:15:54|3.0719
07:15:55|3.0721
07:15:56|3.0725
07:15:58|3.0725
07:15:58|3.0725
07:16:00|3.0725
07:16:02|3.0726
07:16:02|3.0726
07:16:04|3.073
07:16:05|3.0728
07:16:05|3.0723
07:16:07|3.0726
07:16:07|3.0727
07:16:08|3.0726
07:16:10|3.0711
07:16:11|3.0711
07:16:11|3.0743
07:16:13|3.0748
07:16:14|3.0796
07:16:15|3.078
07:16:16|3.0796
07:16:17|3.08
07:16:18|3.08
07:16:19|3.0779
07:16:20|3.0814
07:16:21|3.0809
07:16:21|3.0796
07:16:22|3.0784
07:16:24|3.0813
07:16:25|3.0813
07:16:26|3.0813
07:16:26|3.0787
07:16:28|3.0787
07:16:29|3.0767
07:16:29|3.0765
07:16:30|3.0745
07:16:32|3.075
07:16:32|3.0754
07:16:33|3.0749
07:16:35|3.0749
07:16:37|3.0749
07:16:38|3.0749
07:16:39|3.0758
07:16:40|3.0758
07:16:41|3.0741
07:16:42|3.0766
07:16:43|3.0786
07:16:45|3.0794
07:16:45|3.0754
07:16:47|3.0754
07:16:48|3.0767
07:16:51|3.0767
07:16:51|3.0759
07:16:53|3.0767
07:16:54|3.0745
07:16:54|3.0754
07:16:55|3.0754
07:16:57|3.0768
07:16:57|3.0767
07:16:59|3.0737
07:17:00|3.0729
07:17:01|3.0721
07:17:02|3.0736
07:17:02|3.0736
07:17:04|3.074
07:17:05|3.0743
07:17:06|3.0725
07:17:06|3.0724
07:17:08|3.0731
07:17:08|3.0731
07:17:09|3.0734
07:17:10|3.0734
07:17:12|3.073
07:17:14|3.0677
07:17:14|3.0677
07:17:15|3.0677
07:17:16|3.0683
07:17:18|3.0665
07:17:19|3.0631
07:17:20|3.0629
07:17:20|3.0645
07:17:22|3.0642
07:17:22|3.0653
07:17:24|3.0666
07:17:24|3.0666
07:17:26|3.0662
07:17:26|3.066
07:17:29|3.0627
07:17:29|3.0623
07:17:30|3.06
07:17:31|3.0597
07:17:32|3.061
07:17:33|3.0598
07:17:34|3.0613
07:17:36|3.0626
07:17:37|3.0631
07:17:38|3.0617
07:17:40|3.0607
07:17:42|3.0589
07:17:43|3.061
07:17:45|3.0607
07:17:45|3.0599
07:17:46|3.0591
07:17:47|3.0594
07:17:48|3.0547
07:17:50|3.0571
07:17:50|3.0571
07:17:51|3.0571
07:17:53|3.0564
07:17:54|3.0583
07:17:55|3.0571
07:17:56|3.0583
07:17:57|3.0569
07:17:58|3.0566
07:17:59|3.0581
07:18:01|3.0561
07:18:02|3.0577
07:18:03|3.0583
07:18:04|3.0582
07:18:05|3.0574
07:18:06|3.0577
07:18:07|3.0593
07:18:08|3.0526
07:18:09|3.056
07:18:10|3.0554
07:18:11|3.0525
07:18:12|3.0543
07:18:13|3.0543
07:18:14|3.0543
07:18:15|3.051
07:18:16|3.0516
07:18:18|3.0509
07:18:19|3.0516
07:18:20|3.0537
07:18:21|3.0543
07:18:22|3.0532
07:18:23|3.0526
07:18:24|3.0529
07:18:24|3.0535
07:18:26|3.0535
07:18:27|3.0535
07:18:28|3.0509
07:18:29|3.051
07:18:30|3.051
07:18:31|3.0504
07:18:31|3.0504
07:18:32|3.052
07:18:34|3.052
07:18:35|3.0513
07:18:36|3.0516
07:18:38|3.0516
07:18:39|3.0515
07:18:40|3.052
07:18:41|3.052
07:18:42|3.051
07:18:44|3.051
07:18:45|3.0517
07:18:46|3.0515
07:18:47|3.0517
07:18:47|3.0509
07:18:48|3.0516
07:18:50|3.0512
07:18:51|3.0525
07:18:52|3.0524
07:18:53|3.0517
07:18:58|3.0516
07:18:59|3.0515
07:19:01|3.052
07:19:02|3.0523
07:19:02|3.0523
07:19:03|3.0505
07:19:04|3.0521
07:19:06|3.0536
07:19:07|3.0515
07:19:08|3.0515
07:19:09|3.0515
07:19:11|3.052
07:19:12|3.0519
07:19:12|3.053
07:19:13|3.053
07:19:15|3.053
07:19:15|3.0527
07:19:17|3.0527
07:19:17|3.0517
07:19:19|3.0516
07:19:19|3.0516
07:19:20|3.0516
07:19:21|3.0509
07:19:22|3.0527
07:19:23|3.0527
07:19:25|3.0527
07:19:25|3.0521
07:19:26|3.0523
07:19:27|3.0523
07:19:29|3.053
07:19:30|3.053
07:19:31|3.0528
07:19:31|3.055
07:19:32|3.055
07:19:33|3.055
07:19:35|3.0553
07:19:36|3.0559
07:19:36|3.0554
07:19:37|3.0564
07:19:39|3.0548
07:19:40|3.0564
07:19:42|3.0564
07:19:43|3.0577
07:19:44|3.0569
07:19:45|3.0557
07:19:46|3.0577
07:19:47|3.0577
07:19:48|3.0578
07:19:49|3.0572
07:19:50|3.0577
07:19:51|3.0565
07:19:53|3.0555
07:19:54|3.0555
07:19:55|3.0546
07:19:56|3.0546
07:19:58|3.0539
07:19:59|3.0533
07:20:00|3.0523
07:20:02|3.0511
07:20:03|3.0494
07:20:04|3.0502
07:20:05|3.0502
07:20:06|3.0501
07:20:07|3.0481
07:20:08|3.0498
07:20:09|3.0486
07:20:10|3.0486
07:20:11|3.0476
07:20:12|3.0456
07:20:13|3.0421
07:20:15|3.0467
07:20:15|3.0463
07:20:17|3.0451
07:20:17|3.0446
07:20:18|3.0433
07:20:19|3.0452
07:20:20|3.0452
07:20:21|3.0443
07:20:22|3.0443
07:20:23|3.045
07:20:24|3.0457
07:20:26|3.0453
07:20:27|3.043
07:20:28|3.0457
07:20:29|3.0449
07:20:30|3.0445
07:20:31|3.0437
07:20:32|3.0422
07:20:33|3.0437
07:20:34|3.0447
07:20:35|3.0468
07:20:36|3.0478
07:20:38|3.0506
07:20:39|3.0501
07:20:41|3.0501
07:20:42|3.0516
07:20:44|3.0517
07:20:45|3.0533
07:20:47|3.054
07:20:48|3.054
07:20:49|3.0551
07:20:50|3.055
07:20:51|3.0534
07:20:52|3.0565
07:20:53|3.0552
07:20:55|3.0626
07:20:56|3.06
07:20:56|3.06
07:20:58|3.0609
07:20:59|3.0626
07:20:59|3.0613
07:21:02|3.0626
07:21:02|3.0626
07:21:03|3.0617
07:21:04|3.0592
07:21:05|3.0561
07:21:06|3.0568
07:21:07|3.0568
07:21:08|3.0568
07:21:09|3.0584
07:21:10|3.0548
07:21:11|3.0507
07:21:12|3.0487
07:21:14|3.0502
07:21:15|3.0499
07:21:17|3.0487
07:21:17|3.0487
07:21:18|3.0499
07:21:20|3.0445
07:21:20|3.0457
07:21:21|3.0465
07:21:22|3.0465
07:21:23|3.0447
07:21:24|3.0447
07:21:25|3.0425
07:21:26|3.0435
07:21:27|3.0415
07:21:28|3.0416
07:21:29|3.0426
07:21:30|3.0419
07:21:31|3.0405
07:21:32|3.0405
07:21:33|3.0425
07:21:34|3.0425
07:21:36|3.0434
07:21:36|3.0432
07:21:37|3.0444
07:21:38|3.0444
07:21:40|3.0408
07:21:42|3.0405
07:21:43|3.0418
07:21:43|3.0418
07:21:45|3.0372
07:21:46|3.0325
07:21:47|3.0325
07:21:48|3.0319
07:21:49|3.0348
07:21:50|3.035
07:21:51|3.0356
07:21:52|3.0356
07:21:53|3.0376
07:21:54|3.0376
07:21:55|3.0372
07:21:56|3.0372
07:21:57|3.0377
07:21:58|3.0376
07:21:59|3.0356
07:22:00|3.043
07:22:01|3.0414
07:22:02|3.0409
07:22:03|3.0405
07:22:05|3.0412
07:22:06|3.042
07:22:07|3.042
07:22:08|3.0462
07:22:09|3.0475
07:22:10|3.0449
07:22:10|3.0449
07:22:12|3.0449
07:22:13|3.0471
07:22:14|3.0467
07:22:15|3.0484
07:22:16|3.0481
07:22:17|3.0488
07:22:18|3.0501
07:22:19|3.0494
07:22:20|3.0491
07:22:20|3.0531
07:22:23|3.0484
07:22:24|3.0527
07:22:25|3.0481
07:22:27|3.0475
07:22:28|3.0469
07:22:28|3.0469
07:22:30|3.0471
07:22:31|3.047
07:22:31|3.0474
07:22:33|3.0453
07:22:34|3.0432
07:22:35|3.0426
07:22:36|3.043
07:22:37|3.0422
07:22:38|3.04
07:22:39|3.0376
07:22:40|3.04
07:22:42|3.042
07:22:42|3.0401
07:22:44|3.0394
07:22:44|3.0348
07:22:45|3.0348
07:22:47|3.0353
07:22:48|3.0357
07:22:49|3.0357
07:22:50|3.0357
07:22:51|3.0348
07:22:52|3.035
07:22:54|3.0353
07:22:54|3.0348
07:22:56|3.0348
07:22:57|3.0339
07:22:58|3.0326
07:22:59|3.0326
07:23:00|3.0333
07:23:01|3.0315
07:23:03|3.0357
07:23:04|3.0348
07:23:05|3.0377
07:23:06|3.0357
07:23:06|3.039
07:23:08|3.039
07:23:09|3.0378
07:23:10|3.0389
07:23:11|3.0389
07:23:12|3.0389
07:23:13|3.0389
07:23:15|3.0419
07:23:15|3.0421
07:23:17|3.0389
07:23:18|3.0389
07:23:18|3.0392
07:23:21|3.0405
07:23:21|3.0405
07:23:22|3.0405
07:23:23|3.0412
07:23:24|3.0412
07:23:25|3.0412
07:23:26|3.0412
07:23:27|3.0406
07:23:28|3.0406
07:23:29|3.0376
07:23:30|3.0376
07:23:31|3.0376
07:23:32|3.0354
07:23:33|3.0359
07:23:34|3.036
07:23:35|3.0376
07:23:36|3.0362
07:23:43|3.0359
07:23:43|3.0358
07:23:45|3.032
07:23:46|3.0321
07:23:47|3.0321
07:23:49|3.0304
07:23:49|3.0304
07:23:50|3.0292
07:23:52|3.0282
07:23:53|3.0264
07:23:54|3.0269
07:23:55|3.0242
07:23:56|3.0241
07:23:57|3.0257
07:23:58|3.0242
07:23:59|3.0284
07:24:00|3.0284
07:24:01|3.0284
07:24:02|3.0284
07:24:03|3.0302
07:24:05|3.0319
07:24:05|3.0319
07:24:06|3.0319
07:24:08|3.0305
07:24:09|3.0305
07:24:10|3.0306
07:24:11|3.0294
07:24:12|3.0291
07:24:13|3.0295
07:24:14|3.0318
07:24:20|3.0299
07:24:20|3.0322
07:24:21|3.0322
07:24:23|3.0311
07:24:24|3.0311
07:24:24|3.0323
07:24:25|3.0323
07:24:27|3.0322
07:24:28|3.0326
07:24:29|3.0325
07:24:30|3.0325
07:24:31|3.0293
07:24:32|3.0299
07:24:33|3.0306
07:24:34|3.0292
07:24:35|3.0292
07:24:36|3.0292
07:24:37|3.0292
07:24:38|3.0297
07:24:39|3.0297
07:24:40|3.0292
07:24:41|3.0297
07:24:42|3.0297
07:24:44|3.0292
07:24:44|3.0292
07:24:45|3.0292
07:24:47|3.0288
07:24:48|3.028
07:24:49|3.0292
07:24:50|3.0294
07:24:51|3.03
07:24:52|3.0287
07:24:53|3.03
07:24:54|3.0267
07:24:56|3.0251
07:24:56|3.0244
07:24:58|3.0256
07:24:59|3.0253
07:25:00|3.0251
07:25:00|3.0241
07:25:02|3.0242
07:25:02|3.0242
07:25:03|3.0283
07:25:04|3.0283
07:25:06|3.0291
07:25:07|3.0279
07:25:08|3.0295
07:25:09|3.032
07:25:10|3.0313
07:25:11|3.0319
07:25:12|3.0307
07:25:13|3.0315
07:25:14|3.0283
07:25:15|3.0283
07:25:16|3.03
07:25:17|3.03
07:25:18|3.03
07:25:19|3.0305
07:25:20|3.0305
07:25:21|3.0305
07:25:22|3.0305
07:25:23|3.0305
07:25:25|3.0297
07:25:26|3.0298
07:25:27|3.0298
07:25:28|3.0298
07:25:29|3.0298
07:25:30|3.028
07:25:31|3.0284
07:25:32|3.0288
07:25:33|3.0283
07:25:34|3.0289
07:25:35|3.0289
07:25:36|3.0288
07:25:37|3.0312
07:25:38|3.0318
07:25:39|3.0323
07:25:40|3.0326
07:25:41|3.0317
07:25:42|3.0317
07:25:43|3.0318
07:25:44|3.0312
07:25:45|3.0312
07:25:47|3.0316
07:25:47|3.0316
07:25:49|3.0312
07:25:50|3.0316
07:25:52|3.0312
07:25:53|3.0311
07:25:54|3.0308
07:25:54|3.0324
07:25:55|3.0324
07:25:56|3.0324
07:25:57|3.0308
07:25:58|3.0329
07:26:00|3.0323
07:26:01|3.0331
07:26:02|3.0351
07:26:03|3.035
07:26:04|3.0359
07:26:06|3.0385
07:26:06|3.0377
07:26:07|3.0405
07:26:08|3.0405
07:26:09|3.0405
07:26:11|3.0405
07:26:11|3.0386
07:26:12|3.0406
07:26:13|3.0406
07:26:14|3.0416
07:26:15|3.0425
07:26:16|3.0425
07:26:17|3.0413
07:26:18|3.0413
07:26:19|3.0429
07:26:21|3.0443
07:26:22|3.0466
07:26:23|3.0466
07:26:24|3.0466
07:26:25|3.0434
07:26:26|3.048
07:26:27|3.048
07:26:28|3.048
07:26:29|3.0502
07:26:31|3.0493
07:26:31|3.0493
07:26:33|3.0493
07:26:33|3.0499
07:26:35|3.0499
07:26:35|3.049
07:26:37|3.0488
07:26:37|3.0488
07:26:38|3.0488
07:26:39|3.0515
07:26:40|3.0491
07:26:41|3.0495
07:26:43|3.0503
07:26:44|3.0505
07:26:47|3.0489
07:26:47|3.0482
07:26:49|3.0494
07:26:50|3.0494
07:26:51|3.0494
07:26:51|3.0494
07:26:52|3.0494
07:26:55|3.0482
07:26:55|3.0482
07:26:56|3.0482
07:26:57|3.0463
07:26:59|3.0458
07:27:00|3.0458
07:27:01|3.0428
07:27:02|3.043
07:27:03|3.0412
07:27:04|3.041
07:27:06|3.041
07:27:06|3.0421
07:27:07|3.0421
07:27:08|3.0421
07:27:10|3.0416
07:27:11|3.0424
07:27:12|3.0445
07:27:13|3.0414
07:27:14|3.0414
07:27:16|3.0377
07:27:16|3.0332
07:27:18|3.0338
07:27:19|3.0338
07:27:19|3.033
07:27:21|3.0329
07:27:21|3.0329
07:27:23|3.0332
07:27:24|3.0332
07:27:24|3.0332
07:27:26|3.0332
07:27:27|3.0329
07:27:27|3.0348
07:27:28|3.0327
07:27:30|3.0308
07:27:30|3.0323
07:27:32|3.0307
07:27:33|3.0299
07:27:34|3.0299
07:27:35|3.0299
07:27:35|3.0299
07:27:36|3.0299
07:27:38|3.0306
07:27:39|3.0299
07:27:39|3.0299
07:27:41|3.0299
07:27:41|3.0292
07:27:43|3.0292
07:27:44|3.0292
07:27:45|3.0306
07:27:46|3.0302
07:27:48|3.0307
07:27:49|3.0307
07:27:51|3.0294
07:27:51|3.0283
07:27:52|3.0301
07:27:53|3.0301
07:27:54|3.0301
07:27:55|3.0286
07:27:56|3.033
07:27:57|3.033
07:27:58|3.0302
07:27:59|3.0311
07:28:01|3.0311
07:28:02|3.0311
07:28:03|3.0311
07:28:03|3.0317
07:28:05|3.0328
07:28:05|3.0317
07:28:07|3.0317
07:28:08|3.0305
07:28:09|3.0305
07:28:10|3.0305
07:28:10|3.0305
07:28:12|3.0305
07:28:13|3.0305
07:28:14|3.0305
07:28:14|3.0305
07:28:15|3.0331
07:28:17|3.0331
07:28:17|3.0331
07:28:29|3.0331
07:28:29|3.0372
07:28:30|3.0372
07:28:31|3.0372
07:28:32|3.0394
07:28:33|3.0387
07:28:34|3.0387
07:28:35|3.0397
07:28:36|3.0397
07:28:37|3.0405
07:28:38|3.045
07:28:39|3.0455
07:28:40|3.0437
07:28:41|3.0436
07:28:42|3.0449
07:28:43|3.0437
07:28:44|3.0431
07:28:45|3.0446
07:28:47|3.0418
07:28:47|3.0412
07:28:49|3.0411
07:28:51|3.0384
07:28:51|3.0378
07:28:52|3.0378
07:28:53|3.0378
07:28:55|3.0386
07:28:55|3.0385
07:28:56|3.0399
07:28:57|3.0391
07:28:58|3.0385
07:29:00|3.0364
07:29:01|3.036
07:29:01|3.0374
07:29:03|3.0374
07:29:04|3.0346
07:29:05|3.0393
07:29:06|3.0359
07:29:07|3.0359
07:29:07|3.0317
07:29:08|3.0306
07:29:11|3.0318
07:29:11|3.0318
07:29:18|3.0319
07:29:19|3.0303
07:29:20|3.0303
07:29:21|3.0303
07:29:22|3.0316
07:29:24|3.033
07:29:24|3.033
07:29:26|3.0318
07:29:27|3.0313
07:29:28|3.0313
07:29:29|3.0303
07:29:30|3.03
07:29:31|3.0292
07:29:32|3.0292
07:29:33|3.0284
07:29:34|3.0285
07:29:35|3.029
07:29:36|3.029
07:29:37|3.029
07:29:38|3.0291
07:29:39|3.0289
07:29:40|3.0284
07:29:41|3.03
07:29:42|3.029
07:29:43|3.0303
07:29:44|3.0303
07:29:45|3.0294
07:29:46|3.0289
07:29:47|3.0299
07:29:49|3.0284
07:29:50|3.0284
07:29:51|3.0287
07:29:52|3.0289
07:29:53|3.0289
07:29:54|3.0289
07:29:55|3.0289
07:29:56|3.0289
07:29:57|3.0284
07:29:58|3.0296
07:29:59|3.0319
07:30:01|3.0319
07:30:01|3.0326
07:30:02|3.031
07:30:03|3.031
07:30:04|3.0302
07:30:06|3.0328
07:30:07|3.0328
07:30:07|3.0328
07:30:09|3.0327
07:30:10|3.0328
07:30:11|3.033
07:30:12|3.0322
07:30:13|3.0322
07:30:14|3.0317
07:30:15|3.0328
07:30:16|3.0328
07:30:17|3.035
07:30:18|3.035
07:30:20|3.0403
07:30:21|3.0403
07:30:22|3.0396
07:30:23|3.0396
07:30:24|3.0368
07:30:25|3.0367
07:30:26|3.0367
07:30:27|3.0367
07:30:28|3.0367
07:30:29|3.0373
07:30:30|3.0354
07:30:31|3.0354
07:30:32|3.0327
07:30:33|3.0327
07:30:34|3.0335
07:30:35|3.0341
07:30:36|3.0341
07:30:37|3.0341
07:30:38|3.0341
07:30:39|3.0335
07:30:40|3.033
07:30:41|3.033
07:30:42|3.0314
07:30:43|3.0314
07:30:44|3.0314
07:30:45|3.0341
07:30:46|3.0341
07:30:47|3.0329
07:30:48|3.0324
07:30:50|3.0319
07:30:50|3.031
07:30:51|3.031
07:30:52|3.0312
07:30:54|3.0312
07:30:55|3.0312
07:30:56|3.0309
07:30:57|3.0309
07:30:58|3.03
07:30:59|3.03
07:31:01|3.0315
07:31:01|3.0315
07:31:02|3.0303
07:31:03|3.0303
07:31:04|3.0318
07:31:06|3.0322
07:31:07|3.0317
07:31:08|3.0317
07:31:08|3.0325
07:31:10|3.0341
07:31:11|3.034
07:31:12|3.034
07:31:13|3.0329
07:31:14|3.0335
07:31:15|3.0359
07:31:16|3.0359
07:31:17|3.0366
07:31:18|3.0371
07:31:19|3.0371
07:31:20|3.0371
07:31:21|3.0396
07:31:22|3.0436
07:31:23|3.0452
07:31:24|3.0448
07:31:25|3.0448
07:31:26|3.0472
07:31:27|3.047
07:31:28|3.047
07:31:29|3.0473
07:31:30|3.0473
07:31:31|3.0453
07:31:32|3.0436
07:31:33|3.0425
07:31:34|3.0393
07:31:35|3.0393
07:31:36|3.0384
07:31:37|3.0403
07:31:38|3.0403
07:31:39|3.04
07:31:40|3.04
07:31:41|3.0384
07:31:42|3.0411
07:31:43|3.0375
07:31:44|3.0373
07:31:45|3.0385
07:31:46|3.0385
07:31:47|3.0416
07:31:48|3.0401
07:31:50|3.0401
07:31:50|3.0401
07:31:52|3.0412
07:31:53|3.0401
07:31:54|3.0386
07:31:56|3.04
07:31:56|3.0371
07:31:58|3.0335
07:31:59|3.0318
07:32:00|3.0319
07:32:01|3.0323
07:32:01|3.0325
07:32:02|3.0334
07:32:04|3.0334
07:32:05|3.0316
07:32:06|3.0318
07:32:08|3.0318
07:32:08|3.0318
07:32:09|3.0318
07:32:10|3.0318
07:32:11|3.0301
07:32:12|3.0308
07:32:13|3.031
07:32:15|3.0301
07:32:15|3.0305
07:32:16|3.0309
07:32:17|3.0309
07:32:18|3.0303
07:32:19|3.0302
07:32:20|3.0302
07:32:21|3.0304
07:32:22|3.0304
07:32:23|3.0303
07:32:25|3.0305
07:32:25|3.0315
07:32:26|3.0318
07:32:27|3.0332
07:32:28|3.0332
07:32:29|3.0332
07:32:31|3.0323
07:32:31|3.0323
07:32:32|3.0333
07:32:33|3.0333
07:32:34|3.0348
07:32:35|3.0343
07:32:36|3.0343
07:32:37|3.0332
07:32:38|3.0309
07:32:39|3.0275
07:32:41|3.0287
07:32:42|3.0286
07:32:43|3.0286
07:32:44|3.0283
07:32:45|3.0276
07:32:46|3.0276
07:32:47|3.026
07:32:48|3.026
07:32:49|3.025
07:32:50|3.0273
07:32:51|3.0273
07:32:53|3.0271
07:32:54|3.029
07:32:55|3.0277
07:32:56|3.0277
07:32:57|3.026
07:32:58|3.0324
07:32:59|3.0368
07:33:01|3.0358
07:33:02|3.0368
07:33:03|3.0387
07:33:04|3.0393
07:33:05|3.0419
07:33:06|3.0419
07:33:07|3.0401
07:33:08|3.0401
07:33:09|3.0396
07:33:10|3.0386
07:33:11|3.0372
07:33:12|3.0411
07:33:13|3.0411
07:33:14|3.0409
07:33:15|3.0409
07:33:16|3.0412
07:33:17|3.0412
07:33:18|3.0411
07:33:19|3.0423
07:33:20|3.0411
07:33:21|3.0411
07:33:22|3.0421
07:33:23|3.0421
07:33:24|3.0411
07:33:25|3.0411
07:33:26|3.0423
07:33:28|3.0416
07:33:28|3.0409
07:33:29|3.038
07:33:30|3.0363
07:33:32|3.0375
07:33:33|3.0391
07:33:34|3.0399
07:33:35|3.0399
07:33:36|3.0382
07:33:37|3.0374
07:33:39|3.0353
07:33:39|3.0353
07:33:40|3.0353
07:33:42|3.0373
07:33:43|3.0351
07:33:43|3.0351
07:33:44|3.0375
07:33:45|3.0375
07:33:46|3.0375
07:33:48|3.0375
07:33:49|3.0375
07:33:50|3.0391
07:33:51|3.0391
07:33:52|3.0394
07:33:53|3.0385
07:33:54|3.0385
07:33:55|3.0376
07:33:56|3.0376
07:33:58|3.0389
07:33:59|3.0389
07:34:00|3.0386
07:34:01|3.0386
07:34:02|3.0386
07:34:04|3.0374
07:34:05|3.0374
07:34:06|3.0346
07:34:06|3.0342
07:34:07|3.0342
07:34:08|3.0342
07:34:10|3.0345
07:34:11|3.0364
07:34:12|3.0364
07:34:13|3.0355
07:34:14|3.0355
07:34:15|3.0355
07:34:17|3.035
07:34:17|3.036
07:34:18|3.036
07:34:19|3.0342
07:34:21|3.0342
07:34:21|3.0342
07:34:22|3.0342
07:34:23|3.0329
07:34:25|3.0358
07:34:26|3.0358
07:34:27|3.0358
07:34:28|3.0358
07:34:29|3.035
07:34:30|3.0339
07:34:31|3.0363
07:34:32|3.0363
07:34:33|3.0362
07:34:34|3.0362
07:34:35|3.038
07:34:36|3.0361
07:34:37|3.0361
07:34:39|3.0347
07:34:40|3.0347
07:34:41|3.0355
07:34:41|3.0336
07:34:43|3.0336
07:34:44|3.0352
07:34:45|3.0352
07:34:46|3.0365
07:34:47|3.0384
07:34:49|3.0389
07:34:49|3.0389
07:34:51|3.0389
07:34:51|3.0366
07:34:53|3.0366
07:34:54|3.0366
07:34:56|3.0366
07:34:57|3.0366
07:34:57|3.04
07:34:59|3.0403
07:35:00|3.0417
07:35:01|3.0417
07:35:02|3.0391
07:35:03|3.04
07:35:04|3.0386
07:35:05|3.0367
07:35:06|3.0366
07:35:07|3.0366
07:35:08|3.0365
07:35:09|3.0365
07:35:10|3.0365
07:35:11|3.0365
07:35:12|3.0365
07:35:13|3.0366
07:35:14|3.0369
07:35:15|3.0381
07:35:16|3.0382
07:35:17|3.0382
07:35:18|3.0366
07:35:19|3.0365
07:35:20|3.0382
07:35:21|3.0382
07:35:22|3.0382
07:35:23|3.0382
07:35:24|3.0382
07:35:25|3.0382
07:35:26|3.0365
07:35:27|3.0365
07:35:28|3.0365
07:35:29|3.0365
07:35:30|3.0343
07:35:31|3.0349
07:35:32|3.0349
07:35:33|3.0349
07:35:34|3.0344
07:35:35|3.0344
07:35:36|3.0349
07:35:37|3.0349
07:35:38|3.0349
07:35:39|3.0349
07:35:40|3.0349
07:35:41|3.0383
07:35:42|3.0395
07:35:43|3.0418
07:35:44|3.0413
07:35:45|3.0419
07:35:46|3.0431
07:35:47|3.0439
07:35:48|3.0439
07:35:49|3.0432
07:35:50|3.0432
07:35:51|3.0463
07:35:53|3.0463
07:35:54|3.0453
07:35:56|3.045
07:35:57|3.0472
07:35:58|3.0492
07:35:59|3.0501
07:36:00|3.0489
07:36:01|3.0527
07:36:02|3.0519
07:36:03|3.0523
07:36:04|3.0526
07:36:05|3.0539
07:36:07|3.0535
07:36:07|3.0549
07:36:08|3.0542
07:36:10|3.054
07:36:10|3.0543
07:36:11|3.0543
07:36:12|3.0543
07:36:13|3.0571
07:36:15|3.0564
07:36:16|3.0579
07:36:17|3.0595
07:36:17|3.0573
07:36:19|3.0545
07:36:20|3.0555
07:36:21|3.0555
07:36:22|3.0548
07:36:23|3.055
07:36:25|3.0573
07:36:26|3.058
07:36:27|3.0575
07:36:28|3.0575
07:36:29|3.0562
07:36:31|3.0567
07:36:32|3.058
07:36:32|3.0571
07:36:34|3.0584
07:36:34|3.0565
07:36:35|3.0584
07:36:36|3.0593
07:36:37|3.0577
07:36:38|3.0592
07:36:39|3.0604
07:36:41|3.0608
07:36:42|3.0608
07:36:43|3.0596
07:36:44|3.0588
07:36:44|3.0598
07:36:46|3.0577
07:36:46|3.0604
07:36:47|3.0579
07:36:48|3.0573
07:36:49|3.0553
07:36:51|3.0574
07:36:52|3.0582
07:36:54|3.0576
07:36:54|3.0576
07:36:56|3.0555
07:36:57|3.0566
07:36:58|3.0564
07:36:59|3.0564
07:37:00|3.0564
07:37:01|3.0558
07:37:02|3.0564
07:37:03|3.0561
07:37:04|3.0554
07:37:05|3.0554
07:37:06|3.0554
07:37:08|3.0554
07:37:09|3.0544
07:37:10|3.0554
07:37:11|3.0554
07:37:12|3.0554
07:37:14|3.0561
07:37:14|3.0589
07:37:16|3.0603
07:37:17|3.0615
07:37:18|3.0615
07:37:25|3.0597
07:37:25|3.056
07:37:26|3.056
07:37:27|3.0554
07:37:28|3.0548
07:37:29|3.053
07:37:31|3.0554
07:37:32|3.0554
07:37:33|3.0631
07:37:34|3.0644
07:37:35|3.0633
07:37:36|3.0633
07:37:37|3.0623
07:37:38|3.0616
07:37:39|3.0619
07:37:40|3.0619
07:37:41|3.0585
07:37:42|3.0685
07:37:43|3.0638
07:37:44|3.0643
07:37:45|3.0643
07:37:46|3.0633
07:37:47|3.0633
07:37:48|3.0607
07:37:49|3.0607
07:37:50|3.0593
07:37:51|3.0571
07:37:52|3.0585
07:37:53|3.0554
07:37:54|3.0538
07:37:55|3.0538
07:37:57|3.0558
07:37:58|3.0561
07:37:59|3.0553
07:38:00|3.0553
07:38:02|3.0585
07:38:03|3.056
07:38:04|3.0572
07:38:05|3.0572
07:38:07|3.0555
07:38:08|3.0552
07:38:09|3.0559
07:38:10|3.0575
07:38:10|3.0582
07:38:12|3.0582
07:38:13|3.0582
07:38:14|3.0563
07:38:16|3.0563
07:38:16|3.0582
07:38:17|3.0562
07:38:19|3.0554
07:38:19|3.0554
07:38:21|3.0561
07:38:22|3.0561
07:38:23|3.0561
07:38:24|3.056
07:38:24|3.06
07:38:25|3.0595
07:38:26|3.0607
07:38:28|3.061
07:38:28|3.0601
07:38:29|3.0582
07:38:30|3.0582
07:38:31|3.0607
07:38:32|3.0624
07:38:34|3.0634
07:38:36|3.0634
07:38:37|3.0598
07:38:37|3.0564
07:38:39|3.0582
07:38:39|3.0589
07:38:40|3.0575
07:38:41|3.0598
07:38:42|3.0598
07:38:43|3.0582
07:38:44|3.0582
07:38:45|3.0609
07:38:46|3.0608
07:38:47|3.0608
07:38:54|3.0619
07:38:55|3.0584
07:38:56|3.0584
07:38:57|3.0583
07:38:58|3.0583
07:39:00|3.0595
07:39:01|3.0595
07:39:02|3.0595
07:39:03|3.0582
07:39:05|3.0582
07:39:06|3.0582
07:39:07|3.0582
07:39:07|3.058
07:39:09|3.0551
07:39:09|3.0552
07:39:11|3.055
07:39:12|3.055
07:39:13|3.0567
07:39:15|3.0565
07:39:16|3.0554
07:39:16|3.0567
07:39:18|3.0567
07:39:18|3.055
07:39:19|3.0554
07:39:20|3.055
07:39:21|3.0572
07:39:23|3.0555
07:39:23|3.055
07:39:24|3.0565
07:39:25|3.0568
07:39:27|3.0568
07:39:29|3.0561
07:39:29|3.0619
07:39:30|3.0588
07:39:31|3.0588
07:39:33|3.0588
07:39:34|3.0572
07:39:34|3.0575
07:39:35|3.056
07:39:36|3.056
07:39:38|3.056
07:39:39|3.0561
07:39:40|3.0561
07:39:41|3.057
07:39:41|3.057
07:39:44|3.056
07:39:44|3.0587
07:39:45|3.0587
07:39:46|3.0581
07:39:47|3.0581
07:39:48|3.0581
07:39:49|3.0575
07:39:50|3.0575
07:39:51|3.0575
07:39:53|3.0579
07:39:53|3.0581
07:39:54|3.0587
07:39:55|3.0601
07:39:56|3.0601
07:39:58|3.063
07:40:00|3.0615
07:40:01|3.0616
07:40:03|3.0634
07:40:03|3.0625
07:40:05|3.0638
07:40:05|3.0638
07:40:07|3.0638
07:40:07|3.0656
07:40:08|3.0613
07:40:10|3.0617
07:40:10|3.0617
07:40:12|3.0561
07:40:13|3.0563
07:40:14|3.0563
07:40:15|3.0563
07:40:16|3.0563
07:40:17|3.0566
07:40:18|3.06
07:40:19|3.0588
07:40:21|3.0595
07:40:21|3.0592
07:40:22|3.0595
07:40:24|3.0595
07:40:25|3.0595
07:40:25|3.0566
07:40:27|3.0566
07:40:28|3.0563
07:40:29|3.056
07:40:30|3.0567
07:40:31|3.0567
07:40:32|3.0559
07:40:33|3.0559
07:40:34|3.0587
07:40:35|3.0612
07:40:37|3.0612
07:40:38|3.0602
07:40:38|3.0602
07:40:40|3.0594
07:40:41|3.0594
07:40:41|3.0594
07:40:43|3.0599
07:40:43|3.059
07:40:44|3.0594
07:40:45|3.0594
07:40:46|3.0594
07:40:47|3.0594
07:40:48|3.0593
07:40:50|3.0575
07:40:51|3.0575
07:40:52|3.0578
07:40:53|3.0578
07:40:54|3.0578
07:40:55|3.0578
07:40:56|3.0588
07:40:57|3.0616
07:40:58|3.0613
07:40:59|3.0608
07:41:00|3.0584
07:41:02|3.058
07:41:03|3.0589
07:41:04|3.0584
07:41:05|3.0584
07:41:07|3.0584
07:41:08|3.0584
07:41:08|3.059
07:41:10|3.059
07:41:10|3.0594
07:41:12|3.0594
07:41:13|3.0609
07:41:14|3.0609
07:41:15|3.0606
07:41:16|3.0607
07:41:17|3.0607
07:41:18|3.0607
07:41:19|3.0607
07:41:20|3.0607
07:41:22|3.06
07:41:23|3.06
07:41:23|3.0607
07:41:24|3.0596
07:41:25|3.0596
07:41:27|3.0596
07:41:28|3.0596
07:41:29|3.059
07:41:30|3.059
07:41:31|3.059
07:41:31|3.059
07:41:32|3.059
07:41:33|3.0594
07:41:34|3.0594
07:41:35|3.059
07:41:37|3.0597
07:41:37|3.061
07:41:38|3.061
07:41:39|3.0584
07:41:41|3.0594
07:41:41|3.0598
07:41:43|3.0595
07:41:43|3.0595
07:41:44|3.0595
07:41:46|3.0602
07:41:47|3.0602
07:41:48|3.0602
07:41:48|3.0602
07:41:49|3.0599
07:41:51|3.0599
07:41:52|3.0584
07:41:53|3.0594
07:41:54|3.0585
07:41:55|3.0584
07:41:55|3.0584
07:41:57|3.0578
07:41:57|3.0584
07:41:58|3.0577
07:42:01|3.0577
07:42:02|3.0577
07:42:03|3.0577
07:42:03|3.0577
07:42:06|3.0577
07:42:06|3.0568
07:42:08|3.0584
07:42:08|3.0584
07:42:10|3.0584
07:42:10|3.059
07:42:12|3.0591
07:42:13|3.0591
07:42:13|3.0583
07:42:16|3.0575
07:42:16|3.0569
07:42:17|3.055
07:42:19|3.0548
07:42:19|3.0548
07:42:21|3.0548
07:42:21|3.0573
07:42:22|3.0566
07:42:23|3.0556
07:42:24|3.0556
07:42:25|3.0556
07:42:26|3.0556
07:42:28|3.055
07:42:28|3.055
07:42:29|3.055
07:42:30|3.055
07:42:31|3.0547
07:42:33|3.0523
07:42:34|3.0521
07:42:36|3.0519
07:42:36|3.0514
07:42:37|3.0493
07:42:38|3.0492
07:42:39|3.0533
07:42:40|3.0522
07:42:41|3.051
07:42:42|3.051
07:42:43|3.0503
07:42:45|3.0503
07:42:46|3.0503
07:42:46|3.053
07:42:48|3.053
07:42:48|3.053
07:42:50|3.0533
07:42:52|3.0524
07:42:52|3.0524
07:42:53|3.0516
07:42:54|3.052
07:42:55|3.052
07:42:56|3.052
07:42:58|3.052
07:42:58|3.052
07:43:00|3.0521
07:43:02|3.0509
07:43:02|3.0509
07:43:03|3.0509
07:43:05|3.0537
07:43:07|3.0535
07:43:08|3.0535
07:43:09|3.0534
07:43:10|3.0534
07:43:11|3.0526
07:43:13|3.0535
07:43:13|3.0534
07:43:14|3.0534
07:43:16|3.0557
07:43:17|3.0562
07:43:18|3.0575
07:43:19|3.0611
07:43:20|3.0601
07:43:21|3.0598
07:43:22|3.0598
07:43:23|3.0598
07:43:24|3.0598
07:43:25|3.0598
07:43:26|3.0584
07:43:27|3.0584
07:43:28|3.0584
07:43:29|3.0562
07:43:30|3.0562
07:43:31|3.0568
07:43:32|3.0568
07:43:33|3.0568
07:43:34|3.0556
07:43:35|3.0546
07:43:36|3.0555
07:43:37|3.0547
07:43:38|3.0551
07:43:39|3.0548
07:43:40|3.0536
07:43:41|3.054
07:43:42|3.0509
07:43:43|3.053
07:43:44|3.0528
07:43:45|3.0528
07:43:46|3.0532
07:43:47|3.0529
07:43:48|3.0515
07:43:49|3.053
07:43:50|3.053
07:43:51|3.053
07:43:52|3.0503
07:43:53|3.0519
07:43:54|3.0512
07:43:55|3.0512
07:43:56|3.0512
07:43:57|3.0512
07:43:58|3.0517
07:43:59|3.0517
07:44:00|3.0518
07:44:01|3.0518
07:44:03|3.0542
07:44:05|3.0538
07:44:05|3.0554
07:44:07|3.0541
07:44:08|3.0548
07:44:09|3.0582
07:44:10|3.0597
07:44:12|3.0588
07:44:12|3.058
07:44:13|3.0578
07:44:14|3.0583
07:44:16|3.0583
07:44:16|3.0569
07:44:17|3.059
07:44:19|3.0596
07:44:19|3.0484
07:44:20|3.0532
07:44:22|3.0486
07:44:23|3.0487
07:44:23|3.045
07:44:25|3.0476
07:44:26|3.0462
07:44:27|3.0453
07:44:28|3.0352
07:44:29|3.0361
07:44:30|3.0416
07:44:31|3.0389
07:44:32|3.0389
07:44:34|3.0396
07:44:35|3.0392
07:44:35|3.0389
07:44:36|3.0431
07:44:37|3.0386
07:44:39|3.0385
07:44:39|3.0373
07:44:40|3.0376
07:44:42|3.0364
07:44:43|3.0368
07:44:43|3.035
07:44:44|3.0363
07:44:46|3.0372
07:44:47|3.0364
07:44:47|3.0374
07:44:48|3.0374
07:44:49|3.0378
07:44:50|3.0378
07:44:52|3.0364
07:44:53|3.0378
07:44:54|3.037
07:44:54|3.0391
07:44:55|3.0396
07:44:56|3.0396
07:44:58|3.0401
07:44:58|3.0363
07:44:59|3.0371
07:45:00|3.0381
07:45:01|3.0392
07:45:03|3.0391
07:45:04|3.0391
07:45:06|3.0407
07:45:07|3.0379
07:45:08|3.038
07:45:10|3.0379
07:45:10|3.0379
07:45:12|3.0386
07:45:13|3.0355
07:45:14|3.033
07:45:15|3.0345
07:45:16|3.0323
07:45:17|3.0261
07:45:18|3.024
07:45:19|3.0243
07:45:20|3.022
07:45:21|3.017
07:45:22|3.022
07:45:23|3.0212
07:45:24|3.0224
07:45:25|3.0233
07:45:26|3.0236
07:45:27|3.02
07:45:28|3.0245
07:45:29|3.0232
07:45:31|3.0203
07:45:31|3.0225
07:45:32|3.0224
07:45:33|3.0239
07:45:34|3.0242
07:45:35|3.0232
07:45:37|3.0233
07:45:37|3.0252
07:45:38|3.0269
07:45:39|3.0269
07:45:41|3.0269
07:45:42|3.0269
07:45:42|3.0259
07:45:43|3.026
07:45:44|3.0237
07:45:45|3.0258
07:45:46|3.0248
07:45:48|3.0278
07:45:48|3.026
07:45:50|3.0245
07:45:51|3.0266
07:45:51|3.0203
07:45:53|3.0256
07:45:53|3.0246
07:45:55|3.0246
07:45:55|3.0275
07:45:57|3.0287
07:45:58|3.0287
07:45:59|3.0265
07:46:01|3.024
07:46:01|3.024
07:46:03|3.0257
07:46:03|3.0245
07:46:05|3.0265
07:46:06|3.0297
07:46:08|3.03
07:46:09|3.0307
07:46:10|3.0339
07:46:11|3.0325
07:46:12|3.0354
07:46:13|3.0352
07:46:14|3.04
07:46:15|3.0443
07:46:16|3.0433
07:46:17|3.0458
07:46:18|3.0453
07:46:19|3.0461
07:46:20|3.0467
07:46:22|3.0396
07:46:23|3.0409
07:46:23|3.0418
07:46:25|3.0418
07:46:26|3.0416
07:46:26|3.0437
07:46:27|3.0443
07:46:29|3.0464
07:46:30|3.0464
07:46:30|3.0464
07:46:31|3.0485
07:46:33|3.0485
07:46:34|3.0474
07:46:34|3.0494
07:46:36|3.0475
07:46:37|3.0501
07:46:37|3.0474
07:46:39|3.0483
07:46:39|3.0483
07:46:40|3.0494
07:46:42|3.0515
07:46:43|3.0503
07:46:44|3.0473
07:46:45|3.0503
07:46:46|3.0504
07:46:47|3.052
07:46:47|3.0526
07:46:49|3.0514
07:46:50|3.0475
07:46:51|3.0475
07:46:52|3.0475
07:46:53|3.049
07:46:54|3.0505
07:46:55|3.0505
07:46:56|3.0544
07:46:57|3.0558
07:46:57|3.0567
07:46:58|3.0558
07:47:00|3.0558
07:47:01|3.0558
07:47:03|3.0571
07:47:04|3.0583
07:47:05|3.0599
07:47:07|3.0599
07:47:07|3.0598
07:47:09|3.0599
07:47:10|3.0617
07:47:11|3.0676
07:47:12|3.0707
07:47:13|3.0668
07:47:14|3.0675
07:47:15|3.0729
07:47:16|3.0702
07:47:17|3.0727
07:47:18|3.0789
07:47:19|3.0839
07:47:20|3.0851
07:47:21|3.0831
07:47:22|3.0813
07:47:23|3.0808
07:47:24|3.0842
07:47:25|3.0866
07:47:26|3.0863
07:47:27|3.0862
07:47:30|3.0865
07:47:30|3.0862
07:47:31|3.0843
07:47:32|3.0885
07:47:33|3.0885
07:47:35|3.0911
07:47:36|3.0942
07:47:37|3.0927
07:47:38|3.0948
07:47:39|3.0946
07:47:40|3.098
07:47:41|3.1035
07:47:42|3.1035
07:47:43|3.0969
07:47:44|3.0948
07:47:45|3.1001
07:47:46|3.0951
07:47:47|3.0935
07:47:48|3.0952
07:47:49|3.0943
07:47:50|3.0945
07:47:51|3.0927
07:47:52|3.0913
07:47:53|3.0895
07:47:54|3.0901
07:47:55|3.089
07:47:56|3.0901
07:47:57|3.0877
07:47:58|3.0901
07:47:59|3.09
07:48:00|3.0905
07:48:01|3.0907
07:48:02|3.0909
07:48:03|3.09
07:48:05|3.0932
07:48:05|3.0911
07:48:07|3.0918
07:48:08|3.0999
07:48:10|3.0942
07:48:11|3.0978
07:48:12|3.0974
07:48:14|3.0969
07:48:15|3.1005
07:48:15|3.0972
07:48:17|3.0969
07:48:18|3.0948
07:48:19|3.0953
07:48:20|3.0926
07:48:20|3.0952
07:48:22|3.0953
07:48:23|3.0932
07:48:24|3.0948
07:48:25|3.0907
07:48:26|3.092
07:48:27|3.0925
07:48:28|3.0892
07:48:29|3.0892
07:48:30|3.0827
07:48:31|3.0801
07:48:32|3.0832
07:48:33|3.0821
07:48:34|3.0839
07:48:35|3.0871
07:48:36|3.0812
07:48:37|3.0883
07:48:38|3.0867
07:48:39|3.0862
07:48:40|3.0862
07:48:41|3.084
07:48:42|3.0838
07:48:43|3.0808
07:48:44|3.0835
07:48:45|3.0803
07:48:46|3.0792
07:48:47|3.0774
07:48:48|3.0831
07:48:49|3.0783
07:48:50|3.0834
07:48:51|3.0861
07:48:52|3.0843
07:48:53|3.0903
07:48:54|3.0916
07:48:55|3.0942
07:48:56|3.0925
07:48:57|3.0991
07:48:58|3.0939
07:48:59|3.0975
07:49:00|3.0936
07:49:01|3.0938
07:49:02|3.0926
07:49:03|3.0958
07:49:04|3.0961
07:49:05|3.0924
07:49:06|3.0952
07:49:08|3.0929
07:49:09|3.0945
07:49:10|3.0913
07:49:11|3.0925
07:49:12|3.085
07:49:14|3.0925
07:49:15|3.0914
07:49:16|3.0931
07:49:17|3.0885
07:49:18|3.089
07:49:19|3.0878
07:49:20|3.0915
07:49:21|3.0925
07:49:22|3.0885
07:49:23|3.0882
07:49:24|3.0887
07:49:25|3.0913
07:49:26|3.0891
07:49:28|3.0882
07:49:28|3.0938
07:49:29|3.0901
07:49:30|3.0959
07:49:31|3.091
07:49:32|3.0911
07:49:33|3.0923
07:49:34|3.094
07:49:35|3.097
07:49:36|3.0891
07:49:37|3.0919
07:49:38|3.089
07:49:39|3.0905
07:49:40|3.0907
07:49:42|3.0944
07:49:42|3.0944
07:49:43|3.0887
07:49:44|3.0887
07:49:45|3.0907
07:49:47|3.089
07:49:47|3.0908
07:49:49|3.0946
07:49:50|3.0911
07:49:51|3.09
07:49:52|3.09
07:49:53|3.0901
07:49:54|3.0901
07:49:55|3.09
07:49:56|3.0966
07:49:57|3.09
07:49:58|3.089
07:49:59|3.0908
07:50:00|3.0951
07:50:01|3.0925
07:50:02|3.0949
07:50:03|3.1
07:50:05|3.0953
07:50:05|3.0952
07:50:06|3.0949
07:50:07|3.0974
07:50:09|3.0944
07:50:10|3.0946
07:50:12|3.0951
07:50:12|3.0981
07:50:13|3.101
07:50:14|3.0973
07:50:16|3.0984
07:50:18|3.0954
07:50:18|3.0957
07:50:19|3.0989
07:50:20|3.101
07:50:21|3.0995
07:50:22|3.0974
07:50:23|3.1
07:50:24|3.1008
07:50:25|3.0988
07:50:26|3.1029
07:50:27|3.1049
07:50:28|3.1
07:50:29|3.0992
07:50:30|3.1017
07:50:31|3.1015
07:50:32|3.0992
07:50:33|3.0993
07:50:34|3.1035
07:50:35|3.0992
07:50:36|3.1014
07:50:37|3.1026
07:50:38|3.1002
07:50:39|3.0989
07:50:40|3.1017
07:50:41|3.1048
07:50:42|3.1061
07:50:43|3.1037
07:50:44|3.1036
07:50:45|3.1051
07:50:46|3.1039
07:50:47|3.1061
07:50:48|3.115
07:50:50|3.1134
07:50:51|3.112
07:50:51|3.1092
07:50:52|3.1148
07:50:54|3.112
07:50:55|3.1114
07:50:55|3.1199
07:50:56|3.1126
07:50:58|3.112
07:50:59|3.1131
07:51:00|3.1115
07:51:01|3.113
07:51:02|3.113
07:51:04|3.1184
07:51:04|3.1189
07:51:06|3.1188
07:51:07|3.1208
07:51:07|3.1168
07:51:10|3.1179
07:51:11|3.1178
07:51:12|3.1162
07:51:13|3.1151
07:51:14|3.1196
07:51:16|3.1185
07:51:16|3.119
07:51:18|3.1221
07:51:19|3.1221
07:51:21|3.1221
07:51:21|3.1273
07:51:22|3.1255
07:51:23|3.1262
07:51:25|3.1263
07:51:26|3.1266
07:51:26|3.1263
07:51:27|3.1266
07:51:29|3.1276
07:51:29|3.125
07:51:30|3.1258
07:51:31|3.1272
07:51:33|3.1263
07:51:33|3.1265
07:51:34|3.1266
07:51:35|3.1323
07:51:37|3.1322
07:51:38|3.131
07:51:39|3.1306
07:51:40|3.131
07:51:41|3.1322
07:51:42|3.1319
07:51:43|3.133
07:51:44|3.1247
07:51:45|3.1237
07:51:46|3.1171
07:51:47|3.1121
07:51:49|3.1182
07:51:50|3.1189
07:51:51|3.1165
07:51:52|3.1146
07:51:53|3.1144
07:51:54|3.1182
07:51:55|3.1113
07:51:56|3.1171
07:51:57|3.1142
07:51:58|3.1132
07:51:59|3.1116
07:52:00|3.1151
07:52:01|3.1123
07:52:02|3.1131
07:52:04|3.115
07:52:04|3.1159
07:52:05|3.1139
07:52:07|3.1147
07:52:08|3.1088
07:52:10|3.1074
07:52:10|3.1054
07:52:12|3.0935
07:52:13|3.0939
07:52:15|3.0867
07:52:17|3.0781
07:52:17|3.0776
07:52:19|3.0802
07:52:19|3.0821
07:52:20|3.0785
07:52:22|3.0856
07:52:23|3.0907
07:52:23|3.0876
07:52:26|3.0871
07:52:26|3.0852
07:52:27|3.0848
07:52:28|3.0876
07:52:29|3.0906
07:52:31|3.0854
07:52:31|3.0812
07:52:32|3.081
07:52:33|3.0804
07:52:34|3.08
07:52:35|3.082
07:52:36|3.0908
07:52:37|3.0821
07:52:38|3.0859
07:52:39|3.0801
07:52:40|3.0822
07:52:42|3.0834
07:52:42|3.0857
07:52:43|3.096
07:52:44|3.0941
07:52:45|3.0922
07:52:46|3.0953
07:52:47|3.095
07:52:48|3.0942
07:52:49|3.1
07:52:50|3.1059
07:52:51|3.0991
07:52:52|3.098
07:52:53|3.0972
07:52:54|3.0962
07:52:55|3.099
07:52:56|3.1014
07:52:57|3.1015
07:52:58|3.1008
07:52:59|3.1033
07:53:01|3.1037
07:53:03|3.0999
07:53:03|3.1008
07:53:04|3.0986
07:53:05|3.0973
07:53:06|3.0989
07:53:07|3.0959
07:53:08|3.106
07:53:10|3.1
07:53:11|3.0967
07:53:12|3.0949
07:53:14|3.1002
07:53:15|3.1041
07:53:15|3.1058
07:53:17|3.1032
07:53:18|3.1048
07:53:19|3.1048
07:53:21|3.1031
07:53:21|3.1082
07:53:23|3.1042
07:53:24|3.1074
07:53:26|3.1098
07:53:26|3.1093
07:53:27|3.1089
07:53:28|3.1084
07:53:29|3.1062
07:53:30|3.1049
07:53:32|3.1086
07:53:33|3.1078
07:53:33|3.1088
07:53:34|3.109
07:53:35|3.1109
07:53:37|3.1049
07:53:38|3.1088
07:53:39|3.1085
07:53:39|3.1084
07:53:40|3.1075
07:53:42|3.1093
07:53:43|3.1068
07:53:44|3.1048
07:53:45|3.1064
07:53:46|3.1056
07:53:47|3.1066
07:53:48|3.11
07:53:49|3.1101
07:53:50|3.1067
07:53:51|3.1064
07:53:52|3.1095
07:53:53|3.1087
07:53:54|3.109
07:53:55|3.109
07:53:56|3.1098
07:53:57|3.1058
07:53:58|3.1058
07:53:59|3.1068
07:54:00|3.1057
07:54:01|3.1056
07:54:02|3.1063
07:54:03|3.1063
07:54:04|3.1056
07:54:05|3.1063
07:54:06|3.1069
07:54:07|3.1077
07:54:08|3.1081
07:54:09|3.1077
07:54:10|3.1076
07:54:11|3.1078
07:54:13|3.1031
07:54:14|3.1019
07:54:15|3.1023
07:54:16|3.1011
07:54:18|3.0986
07:54:19|3.0987
07:54:20|3.098
07:54:22|3.0953
07:54:23|3.0987
07:54:23|3.0985
07:54:24|3.0956
07:54:25|3.1005
07:54:27|3.0985
07:54:27|3.1014
07:54:29|3.1038
07:54:29|3.0997
07:54:30|3.1027
07:54:31|3.1
07:54:33|3.1
07:54:33|3.101
07:54:34|3.101
07:54:35|3.1013
07:54:36|3.1
07:54:37|3.0986
07:54:39|3.0988
07:54:39|3.1024
07:54:41|3.1026
07:54:42|3.1026
07:54:43|3.1077
07:54:45|3.102
07:54:45|3.1026
07:54:46|3.1015
07:54:48|3.1069
07:54:49|3.1044
07:54:50|3.1077
07:54:50|3.1004
07:54:52|3.1039
07:54:52|3.1048
07:54:54|3.1021
07:54:55|3.1015
07:54:56|3.1026
07:54:57|3.105
07:54:58|3.105
07:54:59|3.102
07:55:00|3.1037
07:55:01|3.1034
07:55:02|3.1062
07:55:03|3.1027
07:55:04|3.1029
07:55:05|3.1044
07:55:06|3.1021
07:55:07|3.105
07:55:08|3.1032
07:55:09|3.1046
07:55:10|3.1022
07:55:11|3.1034
07:55:13|3.1036
07:55:14|3.1037
07:55:16|3.1056
07:55:16|3.102
07:55:18|3.1011
07:55:20|3.1024
07:55:21|3.1026
07:55:22|3.1022
07:55:23|3.1016
07:55:24|3.101
07:55:25|3.1004
07:55:27|3.1008
07:55:27|3.1011
07:55:28|3.1004
07:55:29|3.1
07:55:31|3.1
07:55:31|3.0993
07:55:32|3.0993
07:55:33|3.1001
07:55:36|3.097
07:55:36|3.0987
07:55:37|3.0953
07:55:38|3.0914
07:55:39|3.094
07:55:40|3.0948
07:55:41|3.0913
07:55:42|3.0925
07:55:43|3.0933
07:55:44|3.093
07:55:45|3.0907
07:55:47|3.0925
07:55:47|3.0922
07:55:48|3.0902
07:55:49|3.0919
07:55:50|3.0911
07:55:51|3.0916
07:55:52|3.0921
07:55:53|3.091
07:55:54|3.09
07:55:55|3.0921
07:55:56|3.0904
07:55:57|3.0957
07:55:58|3.0933
07:55:59|3.094
07:56:00|3.0939
07:56:01|3.0939
07:56:03|3.0924
07:56:03|3.0925
07:56:04|3.0924
07:56:05|3.094
07:56:06|3.094
07:56:08|3.0968
07:56:08|3.0934
07:56:09|3.0929
07:56:10|3.0941
07:56:12|3.0921
07:56:12|3.0902
07:56:14|3.0935
07:56:16|3.0888
07:56:17|3.094
07:56:18|3.09
07:56:19|3.0842
07:56:20|3.085
07:56:21|3.0833
07:56:22|3.0875
07:56:23|3.0842
07:56:24|3.0852
07:56:25|3.0852
07:56:26|3.0851
07:56:27|3.0864
07:56:28|3.0869
07:56:29|3.0887
07:56:31|3.0842
07:56:31|3.0856
07:56:32|3.0872
07:56:33|3.0897
07:56:35|3.089
07:56:35|3.0878
07:56:36|3.0928
07:56:37|3.0873
07:56:38|3.0863
07:56:39|3.087
07:56:40|3.0866
07:56:41|3.0891
07:56:42|3.0891
07:56:43|3.0928
07:56:45|3.0889
07:56:46|3.0886
07:56:47|3.0886
07:56:48|3.0888
07:56:49|3.0892
07:56:50|3.0928
07:56:51|3.0948
07:56:52|3.0873
07:56:53|3.0881
07:56:54|3.0881
07:56:55|3.0928
07:56:56|3.0905
07:56:57|3.0926
07:56:58|3.0903
07:56:59|3.0866
07:57:00|3.0884
07:57:01|3.0883
07:57:02|3.0883
07:57:04|3.0871
07:57:04|3.0876
07:57:05|3.0931
07:57:07|3.0915
07:57:07|3.0891
07:57:09|3.087
07:57:10|3.0895
07:57:10|3.0885
07:57:11|3.0882
07:57:17|3.0891
07:57:19|3.0891
07:57:19|3.0866
07:57:20|3.0921
07:57:23|3.0862
07:57:24|3.0885
07:57:25|3.0869
07:57:26|3.0895
07:57:27|3.09
07:57:28|3.09
07:57:29|3.087
07:57:30|3.0881
07:57:31|3.0881
07:57:32|3.0865
07:57:33|3.0865
07:57:34|3.0893
07:57:35|3.09
07:57:36|3.0869
07:57:37|3.0877
07:57:39|3.0866
07:57:39|3.0884
07:57:40|3.0881
07:57:41|3.0884
07:57:42|3.0896
07:57:43|3.0878
07:57:44|3.0853
07:57:45|3.0872
07:57:46|3.0861
07:57:48|3.0875
07:57:48|3.0909
07:57:50|3.0878
07:57:50|3.0878
07:57:52|3.0887
07:57:53|3.0875
07:57:54|3.0867
07:57:55|3.0871
07:57:56|3.0889
07:57:57|3.0859
07:57:57|3.0877
07:57:59|3.087
07:58:00|3.0851
07:58:00|3.0851
07:58:01|3.0851
07:58:04|3.0871
07:58:04|3.0875
07:58:06|3.0866
07:58:06|3.087
07:58:07|3.0848
07:58:09|3.0856
07:58:10|3.084
07:58:11|3.083
07:58:12|3.0824
07:58:13|3.0867
07:58:14|3.0823
07:58:15|3.0823
07:58:17|3.0844
07:58:17|3.0844
07:58:18|3.0855
07:58:19|3.0852
07:58:20|3.0861
07:58:21|3.0854
07:58:23|3.0851
07:58:24|3.0851
07:58:24|3.0877
07:58:26|3.0872
07:58:26|3.0839
07:58:28|3.0861
07:58:29|3.0872
07:58:30|3.0871
07:58:31|3.0885
07:58:32|3.0915
07:58:33|3.0855
07:58:34|3.0845
07:58:35|3.0847
07:58:36|3.0847
07:58:38|3.0878
07:58:39|3.0896
07:58:39|3.087
07:58:40|3.0868
07:58:42|3.0856
07:58:43|3.0893
07:58:44|3.0892
07:58:45|3.0871
07:58:47|3.0853
07:58:48|3.087
07:58:49|3.0858
07:58:51|3.0878
07:58:51|3.0879
07:58:52|3.0916
07:58:53|3.0853
07:58:55|3.0863
07:58:55|3.0883
07:58:56|3.0854
07:58:58|3.0893
07:58:59|3.0871
07:58:59|3.0949
07:59:00|3.089
07:59:02|3.0904
07:59:02|3.0918
07:59:03|3.0938
07:59:04|3.0896
07:59:06|3.0896
07:59:07|3.0933
07:59:07|3.0928
07:59:08|3.0939
07:59:09|3.0916
07:59:10|3.0919
07:59:11|3.0901
07:59:13|3.0884
07:59:14|3.089
07:59:15|3.0927
07:59:16|3.0935
07:59:17|3.0898
07:59:19|3.0896
07:59:20|3.0903
07:59:22|3.0891
07:59:24|3.089
07:59:25|3.0901
07:59:26|3.0889
07:59:27|3.0903
07:59:28|3.0903
07:59:30|3.0924
07:59:30|3.088
07:59:31|3.0898
07:59:32|3.091
07:59:33|3.0933
07:59:34|3.0909
07:59:35|3.0909
07:59:36|3.0984
07:59:37|3.0946
07:59:39|3.0962
07:59:40|3.0981
07:59:42|3.0977
07:59:42|3.0984
07:59:43|3.0984
07:59:44|3.0952
07:59:45|3.096
07:59:46|3.0949
07:59:47|3.0927
07:59:48|3.0956
07:59:49|3.0956
07:59:50|3.0962
07:59:51|3.095
07:59:52|3.0929
07:59:53|3.0925
07:59:54|3.0896
07:59:55|3.0914
07:59:56|3.09
07:59:57|3.0943
07:59:58|3.09
07:59:59|3.09
08:00:00|3.0904
08:00:01|3.0904
08:00:02|3.0896
08:00:03|3.0908
08:00:04|3.0882
08:00:06|3.0867
08:00:07|3.0879
08:00:08|3.0868
08:00:09|3.0835
08:00:10|3.0823
08:00:11|3.0823
08:00:12|3.0823
08:00:12|3.0805
08:00:14|3.0813
08:00:15|3.085
08:00:16|3.0813
08:00:17|3.0812
08:00:18|3.0814
08:00:19|3.08
08:00:21|3.0792
08:00:22|3.0764
08:00:23|3.0743
08:00:24|3.0732
08:00:25|3.073
08:00:25|3.074
08:00:26|3.0743
08:00:27|3.0734
08:00:29|3.078
08:00:29|3.0731
08:00:30|3.0736
08:00:31|3.0749
08:00:33|3.0716
08:00:34|3.0709
08:00:35|3.0703
08:00:36|3.0691
08:00:37|3.0684
08:00:39|3.0683
08:00:40|3.0688
08:00:40|3.0655
08:00:41|3.0625
08:00:42|3.0634
08:00:43|3.062
08:00:44|3.0647
08:00:46|3.0669
08:00:46|3.0662
08:00:47|3.0679
08:00:48|3.068
08:00:49|3.0666
08:00:51|3.0673
08:00:51|3.0673
08:00:52|3.0645
08:00:54|3.0662
08:00:55|3.0662
08:00:56|3.0656
08:00:57|3.0672
08:00:58|3.0684
08:00:59|3.07
08:01:00|3.0697
08:01:01|3.07
08:01:02|3.07
08:01:03|3.07
08:01:04|3.07
08:01:05|3.0697
08:01:06|3.07
08:01:07|3.0684
08:01:08|3.0765
08:01:09|3.0707
08:01:10|3.0732
08:01:11|3.0713
08:01:13|3.0699
08:01:13|3.0671
08:01:14|3.0664
08:01:16|3.0664
08:01:17|3.0627
08:01:18|3.0655
08:01:19|3.065
08:01:21|3.0655
08:01:22|3.0655
08:01:23|3.0671
08:01:23|3.0632
08:01:25|3.0608
08:01:26|3.0616
08:01:28|3.0621
08:01:29|3.0616
08:01:30|3.0672
08:01:30|3.0635
08:01:31|3.0636
08:01:32|3.0623
08:01:33|3.0639
08:01:35|3.0632
08:01:36|3.0611
08:01:37|3.057
08:01:38|3.0578
08:01:39|3.0585
08:01:40|3.0587
08:01:41|3.0581
08:01:42|3.0581
08:01:43|3.0575
08:01:44|3.0562
08:01:45|3.0567
08:01:46|3.0567
08:01:47|3.0552
08:01:48|3.0567
08:01:49|3.0567
08:01:50|3.0574
08:01:51|3.0619
08:01:52|3.0636
08:01:53|3.0619
08:01:54|3.0617
08:01:55|3.0629
08:01:56|3.062
08:01:57|3.0633
08:01:58|3.067
08:01:59|3.0635
08:02:00|3.0616
08:02:01|3.0642
08:02:02|3.0622
08:02:03|3.0645
08:02:04|3.0645
08:02:05|3.0636
08:02:07|3.0644
08:02:08|3.0671
08:02:09|3.0661
08:02:10|3.0663
08:02:11|3.0661
08:02:12|3.0674
08:02:13|3.0672
08:02:15|3.0651
08:02:16|3.0643
08:02:16|3.064
08:02:17|3.0633
08:02:18|3.0606
08:02:19|3.06
08:02:21|3.0607
08:02:24|3.0579
08:02:24|3.0612
08:02:25|3.0605
08:02:26|3.0607
08:02:27|3.0637
08:02:29|3.0627
08:02:30|3.0629
08:02:31|3.0646
08:02:32|3.0646
08:02:33|3.0659
08:02:34|3.0657
08:02:35|3.066
08:02:36|3.0659
08:02:38|3.0658
08:02:38|3.067
08:02:39|3.0664
08:02:40|3.0665
08:02:41|3.0669
08:02:42|3.0669
08:02:43|3.0648
08:02:44|3.0637
08:02:45|3.0654
08:02:46|3.0638
08:02:47|3.0639
08:02:48|3.0648
08:02:49|3.065
08:02:50|3.0637
08:02:52|3.0639
08:02:52|3.0625
08:02:53|3.059
08:02:54|3.0567
08:02:55|3.0597
08:02:57|3.0575
08:02:58|3.0526
08:02:59|3.0523
08:02:59|3.0523
08:03:00|3.0505
08:03:02|3.0521
08:03:03|3.0518
08:03:05|3.0521
08:03:06|3.0502
08:03:07|3.0508
08:03:08|3.0521
08:03:09|3.0495
08:03:10|3.0511
08:03:11|3.0501
08:03:12|3.0482
08:03:13|3.0497
08:03:15|3.0468
08:03:15|3.0452
08:03:16|3.0421
08:03:17|3.0409
08:03:18|3.0432
08:03:19|3.0435
08:03:25|3.0442
08:03:26|3.0442
08:03:27|3.0442
08:03:29|3.0459
08:03:29|3.0442
08:03:30|3.0442
08:03:31|3.0443
08:03:32|3.0453
08:03:33|3.0442
08:03:34|3.0454
08:03:35|3.048
08:03:36|3.0455
08:03:37|3.0455
08:03:38|3.0489
08:03:39|3.0476
08:03:40|3.0466
08:03:42|3.048
08:03:43|3.0459
08:03:43|3.0456
08:03:45|3.0469
08:03:46|3.047
08:03:47|3.0464
08:03:48|3.0438
08:03:49|3.0458
08:03:50|3.0441
08:03:51|3.0445
08:03:52|3.0452
08:03:53|3.0444
08:03:54|3.0432
08:03:55|3.0432
08:03:56|3.0442
08:03:57|3.0451
08:03:58|3.0444
08:03:59|3.0432
08:04:00|3.0427
08:04:01|3.0427
08:04:02|3.0374
08:04:03|3.0397
08:04:04|3.0408
08:04:05|3.0416
08:04:06|3.041
08:04:07|3.0398
08:04:08|3.0404
08:04:09|3.0417
08:04:10|3.0402
08:04:11|3.0418
08:04:12|3.0412
08:04:13|3.0415
08:04:14|3.0411
08:04:15|3.0437
08:04:16|3.0443
08:04:17|3.0424
08:04:18|3.0422
08:04:19|3.0426
08:04:20|3.0416
08:04:21|3.0421
08:04:23|3.0448
08:04:24|3.0417
08:04:26|3.0444
08:04:27|3.0444
08:04:28|3.0434
08:04:28|3.0452
08:04:29|3.0457
08:04:31|3.0434
08:04:32|3.0444
08:04:33|3.0444
08:04:33|3.0452
08:04:34|3.0432
08:04:36|3.0473
08:04:36|3.045
08:04:37|3.0448
08:04:39|3.0448
08:04:39|3.045
08:04:41|3.0432
08:04:42|3.0446
08:04:43|3.045
08:04:44|3.0433
08:04:45|3.0432
08:04:47|3.0432
08:04:48|3.0446
08:04:48|3.0445
08:04:50|3.0455
08:04:50|3.0465
08:04:52|3.046
08:04:53|3.0445
08:04:54|3.0456
08:04:55|3.0457
08:04:56|3.0449
08:04:57|3.0481
08:04:58|3.046
08:05:00|3.0467
08:05:01|3.0467
08:05:02|3.0477
08:05:03|3.0461
08:05:05|3.0479
08:05:05|3.0479
08:05:06|3.0479
08:05:07|3.0499
08:05:08|3.0499
08:05:09|3.0494
08:05:11|3.0514
08:05:12|3.0501
08:05:13|3.049
08:05:14|3.049
08:05:15|3.0503
08:05:16|3.0507
08:05:18|3.0512
08:05:18|3.0505
08:05:20|3.0515
08:05:21|3.0515
08:05:21|3.0514
08:05:22|3.051
08:05:24|3.0515
08:05:25|3.0515
08:05:26|3.0515
08:05:27|3.0515
08:05:28|3.0515
08:05:30|3.0514
08:05:31|3.0503
08:05:31|3.0475
08:05:32|3.0479
08:05:34|3.0462
08:05:35|3.0471
08:05:37|3.0465
08:05:38|3.0465
08:05:38|3.046
08:05:39|3.046
08:05:40|3.0453
08:05:41|3.0457
08:05:42|3.0447
08:05:43|3.0457
08:05:44|3.0443
08:05:45|3.0444
08:05:46|3.0449
08:05:48|3.0445
08:05:49|3.0445
08:05:50|3.0432
08:05:51|3.0427
08:05:52|3.0441
08:05:53|3.0436
08:05:54|3.0429
08:05:55|3.0435
08:05:56|3.0433
08:05:57|3.042
08:05:58|3.0435
08:05:59|3.0435
08:06:00|3.0458
08:06:01|3.0457
08:06:02|3.0447
08:06:03|3.044
08:06:04|3.0457
08:06:06|3.0458
08:06:06|3.0454
08:06:08|3.0461
08:06:08|3.0453
08:06:09|3.0433
08:06:10|3.0412
08:06:11|3.0412
08:06:13|3.044
08:06:13|3.0427
08:06:15|3.042
08:06:15|3.0418
08:06:16|3.0416
08:06:17|3.04
08:06:19|3.0418
08:06:20|3.0418
08:06:22|3.044
08:06:23|3.0448
08:06:24|3.0448
08:06:25|3.0448
08:06:26|3.0445
08:06:27|3.0442
08:06:29|3.0448
08:06:30|3.0449
08:06:32|3.0449
08:06:32|3.045
08:06:34|3.0438
08:06:35|3.0429
08:06:35|3.0423
08:06:36|3.0422
08:06:38|3.0423
08:06:39|3.042
08:06:40|3.042
08:06:41|3.0421
08:06:41|3.04
08:06:42|3.0404
08:06:43|3.0399
08:06:45|3.0351
08:06:46|3.0377
08:06:47|3.0381
08:06:48|3.0373
08:06:49|3.0377
08:06:50|3.0339
08:06:51|3.0357
08:06:52|3.0325
08:06:53|3.0326
08:06:54|3.0336
08:06:55|3.0326
08:06:56|3.0336
08:06:57|3.0336
08:06:58|3.033
08:06:59|3.033
08:07:00|3.0333
08:07:02|3.0332
08:07:02|3.0327
08:07:03|3.0332
08:07:04|3.0333
08:07:06|3.0333
08:07:07|3.0361
08:07:07|3.0348
08:07:08|3.0352
08:07:10|3.0371
08:07:11|3.0371
08:07:12|3.0351
08:07:13|3.0366
08:07:14|3.0377
08:07:16|3.036
08:07:16|3.0361
08:07:18|3.0362
08:07:19|3.0361
08:07:21|3.0366
08:07:22|3.0366
08:07:23|3.0345
08:07:24|3.0348
08:07:25|3.0348
08:07:27|3.0338
08:07:27|3.0331
08:07:28|3.0343
08:07:29|3.0339
08:07:30|3.0339
08:07:31|3.0343
08:07:32|3.0359
08:07:33|3.0377
08:07:35|3.0377
08:07:35|3.0362
08:07:38|3.036
08:07:38|3.0374
08:07:39|3.0389
08:07:40|3.0396
08:07:41|3.0391
08:07:42|3.036
08:07:43|3.0378
08:07:44|3.036
08:07:45|3.0359
08:07:46|3.0367
08:07:47|3.0367
08:07:48|3.0359
08:07:49|3.0374
08:07:50|3.0371
08:07:51|3.0368
08:07:52|3.0375
08:07:53|3.0398
08:07:54|3.0402
08:07:55|3.0406
08:07:56|3.0406
08:07:57|3.0412
08:07:58|3.041
08:07:59|3.0415
08:08:00|3.0401
08:08:01|3.0394
08:08:02|3.0407
08:08:03|3.0427
08:08:05|3.0409
08:08:06|3.0381
08:08:07|3.0392
08:08:08|3.0392
08:08:09|3.0382
08:08:11|3.0384
08:08:11|3.0377
08:08:12|3.0377
08:08:13|3.0377
08:08:14|3.0377
08:08:15|3.0373
08:08:16|3.0373
08:08:17|3.0373
08:08:18|3.0378
08:08:19|3.038
08:08:20|3.038
08:08:21|3.0374
08:08:22|3.0373
08:08:23|3.0377
08:08:24|3.0384
08:08:25|3.0395
08:08:26|3.0395
08:08:27|3.0406
08:08:28|3.0423
08:08:30|3.0407
08:08:30|3.0397
08:08:32|3.0404
08:08:34|3.0401
08:08:35|3.0377
08:08:35|3.0371
08:08:37|3.038
08:08:38|3.0361
08:08:39|3.0361
08:08:40|3.0361
08:08:41|3.0369
08:08:42|3.0366
08:08:43|3.035
08:08:44|3.0342
08:08:45|3.0342
08:08:45|3.0344
08:08:46|3.0328
08:08:48|3.0307
08:08:49|3.0312
08:08:49|3.0306
08:08:51|3.03
08:08:51|3.0318
08:08:52|3.0333
08:08:54|3.0309
08:08:55|3.0309
08:08:55|3.0319
08:08:56|3.0333
08:08:57|3.0341
08:08:58|3.0357
08:08:59|3.0356
08:09:01|3.036
08:09:02|3.0355
08:09:02|3.0354
08:09:03|3.0372
08:09:04|3.0358
08:09:05|3.0356
08:09:06|3.0372
08:09:09|3.0355
08:09:09|3.0358
08:09:10|3.0367
08:09:11|3.0382
08:09:12|3.0346
08:09:13|3.0355
08:09:14|3.0384
08:09:15|3.0382
08:09:16|3.0382
08:09:17|3.0379
08:09:18|3.0373
08:09:19|3.0373
08:09:20|3.0377
08:09:21|3.0404
08:09:22|3.0443
08:09:23|3.0442
08:09:24|3.0442
08:09:25|3.0446
08:09:27|3.0429
08:09:28|3.0432
08:09:30|3.041
08:09:30|3.0388
08:09:31|3.0413
08:09:32|3.0422
08:09:33|3.0411
08:09:35|3.0392
08:09:37|3.0413
08:09:37|3.0405
08:09:38|3.0393
08:09:39|3.0393
08:09:40|3.0393
08:09:42|3.0423
08:09:43|3.0405
08:09:44|3.0405
08:09:46|3.0397
08:09:46|3.0411
08:09:47|3.0405
08:09:48|3.0395
08:09:49|3.0388
08:09:50|3.0372
08:09:51|3.0363
08:09:52|3.0371
08:09:53|3.0367
08:09:54|3.0368
08:09:55|3.0367
08:09:56|3.0354
08:09:57|3.035
08:09:58|3.0355
08:09:59|3.0355
08:10:00|3.0379
08:10:01|3.036
08:10:02|3.0364
08:10:03|3.0377
08:10:04|3.0361
08:10:05|3.0369
08:10:06|3.0363
08:10:08|3.0363
08:10:08|3.0382
08:10:09|3.0361
08:10:10|3.0361
08:10:12|3.0355
08:10:12|3.0357
08:10:13|3.0354
08:10:15|3.0374
08:10:16|3.0373
08:10:17|3.0364
08:10:18|3.035
08:10:19|3.0348
08:10:20|3.0363
08:10:21|3.0364
08:10:22|3.0362
08:10:23|3.0358
08:10:24|3.0378
08:10:25|3.0406
08:10:26|3.0414
08:10:27|3.0409
08:10:29|3.0419
08:10:30|3.0422
08:10:31|3.0407
08:10:33|3.0412
08:10:34|3.0404
08:10:35|3.0427
08:10:37|3.0414
08:10:39|3.0413
08:10:39|3.0427
08:10:40|3.0425
08:10:41|3.0441
08:10:42|3.0427
08:10:43|3.0418
08:10:44|3.0417
08:10:45|3.0413
08:10:46|3.0415
08:10:48|3.0419
08:10:50|3.0403
08:10:50|3.039
08:10:51|3.0384
08:10:52|3.0399
08:10:53|3.0378
08:10:54|3.0393
08:10:55|3.0376
08:10:56|3.0373
08:10:57|3.0372
08:10:58|3.036
08:10:59|3.036
08:11:01|3.0338
08:11:01|3.0344
08:11:02|3.034
08:11:03|3.0362
08:11:04|3.0346
08:11:06|3.0381
08:11:06|3.0373
08:11:07|3.0372
08:11:09|3.037
08:11:09|3.0375
08:11:10|3.0366
08:11:12|3.0377
08:11:12|3.0407
08:11:14|3.0382
08:11:14|3.0399
08:11:15|3.04
08:11:17|3.0391
08:11:18|3.0391
08:11:19|3.0431
08:11:20|3.0422
08:11:20|3.0401
08:11:21|3.0403
08:11:22|3.0403
08:11:24|3.0401
08:11:25|3.0405
08:11:25|3.0389
08:11:26|3.0401
08:11:27|3.0402
08:11:29|3.0403
08:11:30|3.0403
08:11:31|3.0405
08:11:32|3.0396
08:11:34|3.0404
08:11:34|3.0404
08:11:36|3.0414
08:11:37|3.0401
08:11:38|3.0391
08:11:39|3.0381
08:11:40|3.0385
08:11:41|3.0373
08:11:42|3.0368
08:11:43|3.036
08:11:44|3.0341
08:11:46|3.0332
08:11:46|3.0335
08:11:47|3.0334
08:11:48|3.0334
08:11:49|3.0333
08:11:50|3.0359
08:11:51|3.0362
08:11:52|3.0358
08:11:53|3.0373
08:11:54|3.0368
08:11:55|3.0366
08:11:56|3.0367
08:11:57|3.0384
08:11:58|3.0384
08:11:59|3.0384
08:12:00|3.039
08:12:01|3.0374
08:12:02|3.0375
08:12:03|3.0388
08:12:04|3.0379
08:12:05|3.0379
08:12:06|3.0368
08:12:07|3.0375
08:12:08|3.0394
08:12:10|3.0404
08:12:11|3.0414
08:12:12|3.0414
08:12:13|3.0392
08:12:13|3.038
08:12:15|3.0385
08:12:16|3.0385
08:12:17|3.0392
08:12:17|3.0392
08:12:18|3.0383
08:12:20|3.0387
08:12:20|3.0387
08:12:21|3.0361
08:12:23|3.0368
08:12:24|3.0367
08:12:25|3.0372
08:12:26|3.0367
08:12:26|3.0382
08:12:28|3.0379
08:12:29|3.0371
08:12:29|3.0368
08:12:30|3.0366
08:12:31|3.0375
08:12:33|3.0366
08:12:35|3.0365
08:12:35|3.0365
08:12:36|3.036
08:12:37|3.0365
08:12:38|3.0363
08:12:40|3.0363
08:12:41|3.0364
08:12:42|3.0364
08:12:43|3.0365
08:12:45|3.0359
08:12:45|3.0361
08:12:46|3.0352
08:12:48|3.0367
08:12:49|3.0374
08:12:50|3.0366
08:12:51|3.0377
08:12:52|3.0377
08:12:54|3.0371
08:12:54|3.037
08:12:55|3.0378
08:12:56|3.0378
08:12:58|3.0378
08:12:59|3.0378
08:13:00|3.0378
08:13:01|3.0366
08:13:01|3.0364
08:13:03|3.0366
08:13:03|3.0367
08:13:05|3.0357
08:13:06|3.0357
08:13:07|3.0381
08:13:07|3.0354
08:13:09|3.0354
08:13:11|3.0369
08:13:11|3.0364
08:13:12|3.0364
08:13:13|3.0364
08:13:14|3.0363
08:13:15|3.0349
08:13:16|3.0365
08:13:17|3.0368
08:13:18|3.039
08:13:19|3.0391
08:13:21|3.0423
08:13:22|3.0423
08:13:22|3.0423
08:13:23|3.0422
08:13:24|3.0378
08:13:25|3.0378
08:13:27|3.039
08:13:27|3.0389
08:13:29|3.0389
08:13:29|3.0384
08:13:31|3.0407
08:13:32|3.0375
08:13:33|3.0375
08:13:34|3.0373
08:13:34|3.0382
08:13:36|3.0371
08:13:37|3.0359
08:13:38|3.0365
08:13:40|3.0403
08:13:40|3.0385
08:13:41|3.0372
08:13:42|3.0399
08:13:43|3.0383
08:13:44|3.0375
08:13:45|3.0376
08:13:46|3.0368
08:13:48|3.0349
08:13:49|3.0343
08:13:50|3.0343
08:13:51|3.0355
08:13:53|3.0353
08:13:53|3.0344
08:13:54|3.0343
08:13:56|3.0352
08:13:56|3.0335
08:13:58|3.0333
08:13:59|3.0339
08:13:59|3.0357
08:14:01|3.0354
08:14:01|3.0354
08:14:03|3.0387
08:14:04|3.038
08:14:05|3.0382
08:14:07|3.0382
08:14:07|3.0383
08:14:08|3.0384
08:14:09|3.0393
08:14:10|3.0385
08:14:11|3.0403
08:14:12|3.0387
08:14:13|3.0385
08:14:14|3.039
08:14:15|3.039
08:14:16|3.0385
08:14:17|3.0385
08:14:18|3.0387
08:14:19|3.039
08:14:20|3.039
08:14:21|3.039
08:14:22|3.0383
08:14:23|3.0383
08:14:24|3.0383
08:14:25|3.0382
08:14:26|3.0382
08:14:28|3.0374
08:14:29|3.0384
08:14:30|3.0391
08:14:31|3.039
08:14:33|3.039
08:14:34|3.0414
08:14:35|3.0414
08:14:35|3.0418
08:14:38|3.0413
08:14:38|3.0415
08:14:39|3.0415
08:14:41|3.0415
08:14:41|3.0415
08:14:42|3.0415
08:14:44|3.0402
08:14:44|3.0402
08:14:45|3.0402
08:14:46|3.041
08:14:48|3.0392
08:14:49|3.0392
08:14:51|3.0392
08:14:52|3.0393
08:14:53|3.039
08:14:53|3.039
08:14:54|3.0387
08:14:56|3.039
08:14:56|3.0384
08:14:58|3.0385
08:14:59|3.0385
08:15:00|3.0385
08:15:01|3.0377
08:15:02|3.0377
08:15:03|3.0377
08:15:05|3.0358
08:15:05|3.0351
08:15:06|3.0358
08:15:07|3.0375
08:15:08|3.0385
08:15:09|3.0385
08:15:10|3.0376
08:15:11|3.0383
08:15:13|3.0385
08:15:14|3.037
08:15:15|3.0357
08:15:16|3.0352
08:15:17|3.037
08:15:17|3.037
08:15:19|3.0365
08:15:20|3.0364
08:15:21|3.036
08:15:22|3.0357
08:15:22|3.0369
08:15:23|3.0368
08:15:25|3.0368
08:15:25|3.0368
08:15:27|3.0356
08:15:28|3.0358
08:15:29|3.0358
08:15:29|3.0365
08:15:31|3.0364
08:15:31|3.0364
08:15:33|3.0367
08:15:35|3.0359
08:15:35|3.035
08:15:36|3.035
08:15:37|3.035
08:15:39|3.0313
08:15:39|3.0313
08:15:40|3.03
08:15:42|3.027
08:15:43|3.0272
08:15:44|3.0273
08:15:45|3.0218
08:15:45|3.0234
08:15:47|3.022
08:15:49|3.0182
08:15:49|3.0135
08:15:50|3.0158
08:15:51|3.0148
08:15:52|3.0116
08:15:53|3.0142
08:15:54|3.0142
08:15:55|3.0147
08:15:56|3.011
08:15:58|3.0164
08:15:58|3.0185
08:16:00|3.0161
08:16:01|3.0157
08:16:01|3.0174
08:16:03|3.0161
08:16:04|3.0155
08:16:04|3.0154
08:16:05|3.0136
08:16:07|3.0133
08:16:07|3.0133
08:16:08|3.0134
08:16:09|3.0116
08:16:11|3.0131
08:16:12|3.0141
08:16:13|3.0132
08:16:14|3.0143
08:16:15|3.0133
08:16:17|3.0141
08:16:17|3.0141
08:16:18|3.0148
08:16:19|3.0149
08:16:20|3.0174
08:16:21|3.0163
08:16:22|3.0179
08:16:23|3.0195
08:16:24|3.0201
08:16:25|3.0221
08:16:26|3.0221
08:16:28|3.0239
08:16:29|3.0255
08:16:31|3.0313
08:16:31|3.0309
08:16:32|3.0308
08:16:33|3.0308
08:16:35|3.0278
08:16:36|3.0278
08:16:38|3.0269
08:16:38|3.0262
08:16:39|3.0264
08:16:40|3.0245
08:16:41|3.0244
08:16:42|3.0247
08:16:43|3.0255
08:16:45|3.0255
08:16:46|3.0247
08:16:46|3.0245
08:16:48|3.0248
08:16:49|3.0252
08:16:50|3.0257
08:16:51|3.0257
08:16:52|3.0248
08:16:53|3.0248
08:16:54|3.0248
08:16:55|3.0248
08:16:56|3.0233
08:16:58|3.0258
08:16:58|3.0258
08:17:00|3.0262
08:17:01|3.0268
08:17:02|3.0249
08:17:03|3.0255
08:17:04|3.0235
08:17:06|3.0238
08:17:07|3.0227
08:17:08|3.0219
08:17:09|3.02
08:17:10|3.0237
08:17:11|3.0205
08:17:12|3.0223
08:17:13|3.0224
08:17:14|3.0235
08:17:15|3.0231
08:17:16|3.0231
08:17:17|3.0247
08:17:18|3.025
08:17:19|3.0279
08:17:20|3.0278
08:17:21|3.0274
08:17:22|3.0274
08:17:23|3.0274
08:17:24|3.0274
08:17:25|3.0272
08:17:26|3.0272
08:17:27|3.0272
08:17:28|3.0272
08:17:29|3.0264
08:17:30|3.0246
08:17:31|3.0225
08:17:32|3.02
08:17:33|3.0199
08:17:34|3.02
08:17:36|3.0209
08:17:37|3.02
08:17:38|3.0202
08:17:40|3.0202
08:17:41|3.023
08:17:42|3.023
08:17:44|3.0228
08:17:45|3.0221
08:17:46|3.0228
08:17:48|3.0214
08:17:49|3.0209
08:17:49|3.0209
08:17:50|3.0221
08:17:52|3.0221
08:17:53|3.0221
08:17:54|3.0218
08:17:55|3.021
08:17:56|3.0211
08:17:57|3.02
08:17:58|3.021
08:17:59|3.02
08:18:00|3.0198
08:18:01|3.0166
08:18:02|3.0158
08:18:03|3.0158
08:18:04|3.014
08:18:05|3.0149
08:18:07|3.0143
08:18:07|3.0165
08:18:08|3.0158
08:18:09|3.015
08:18:10|3.016
08:18:11|3.0168
08:18:12|3.0165
08:18:13|3.0165
08:18:15|3.0167
08:18:15|3.0162
08:18:17|3.0129
08:18:18|3.0129
08:18:19|3.0134
08:18:20|3.0134
08:18:20|3.0173
08:18:22|3.0136
08:18:23|3.0131
08:18:25|3.0149
08:18:25|3.015
08:18:26|3.0152
08:18:27|3.0152
08:18:28|3.0138
08:18:29|3.0138
08:18:30|3.0152
08:18:31|3.0136
08:18:33|3.0145
08:18:34|3.0138
08:18:35|3.0138
08:18:36|3.0145
08:18:38|3.0153
08:18:39|3.0151
08:18:41|3.0157
08:18:41|3.0157
08:18:42|3.0152
08:18:44|3.015
08:18:45|3.0146
08:18:46|3.0122
08:18:47|3.0137
08:18:48|3.0137
08:18:49|3.0138
08:18:50|3.0138
08:18:52|3.0148
08:18:52|3.0146
08:18:53|3.0146
08:18:54|3.0138
08:18:55|3.0134
08:18:56|3.0101
08:18:57|3.0126
08:18:58|3.012
08:18:59|3.0107
08:19:00|3.0101
08:19:01|3.0101
08:19:02|3.01
08:19:03|3.0125
08:19:04|3.0098
08:19:05|3.009
08:19:06|3.0107
08:19:07|3.0107
08:19:08|3.0113
08:19:09|3.0109
08:19:10|3.0108
08:19:11|3.0108
08:19:12|3.0107
08:19:14|3.0057
08:19:14|3.0045
08:19:15|2.9966
08:19:16|2.9837
08:19:17|2.9897
08:19:19|2.9882
08:19:19|2.993
08:19:20|2.9937
08:19:22|2.9897
08:19:22|2.9896
08:19:24|2.9907
08:19:25|2.9905
08:19:26|2.9904
08:19:27|2.9901
08:19:28|2.9907
08:19:29|2.9907
08:19:30|2.9907
08:19:31|2.9933
08:19:31|2.9933
08:19:33|2.9963
08:19:34|2.9936
08:19:34|2.9979
08:19:36|2.9969
08:19:38|2.9941
08:19:39|2.9904
08:19:41|2.9908
08:19:41|2.9919
08:19:42|2.9913
08:19:44|2.9945
08:19:46|2.9939
08:19:46|2.993
08:19:47|2.9917
08:19:48|2.9939
08:19:49|2.9937
08:19:50|2.9966
08:19:51|2.9965
08:19:52|2.9985
08:19:53|2.9953
08:19:54|2.9964
08:19:55|2.9979
08:19:56|2.9961
08:19:58|2.9977
08:19:59|2.9967
08:20:00|2.9967
08:20:01|2.9953
08:20:02|2.9958
08:20:03|2.9958
08:20:05|2.9965
08:20:05|2.998
08:20:06|3.0006
08:20:07|2.9972
08:20:08|2.9972
08:20:09|3.
08:20:10|2.9987
08:20:11|2.9987
08:20:12|2.9989
08:20:14|3.0003
08:20:15|3.0016
08:20:15|3.0002
08:20:17|3.0002
08:20:19|3.0015
08:20:19|3.0015
08:20:20|3.0031
08:20:21|3.0019
08:20:22|3.0017
08:20:24|3.0016
08:20:24|3.0018
08:20:26|3.0031
08:20:27|3.0043
08:20:28|3.0047
08:20:28|3.006
08:20:30|3.006
08:20:32|3.0058
08:20:32|3.0011
08:20:33|3.0046
08:20:34|3.0046
08:20:35|3.0046
08:20:36|3.0068
08:20:37|3.0054
08:20:39|3.0066
08:20:41|3.0063
08:20:41|3.006
08:20:42|3.0047
08:20:44|3.0047
08:20:45|3.006
08:20:46|3.0063
08:20:47|3.0061
08:20:48|3.0055
08:20:49|3.0061
08:20:51|3.005
08:20:51|3.005
08:20:52|3.0065
08:20:54|3.0066
08:20:54|3.007
08:20:55|3.007
08:20:57|3.0112
08:20:58|3.0112
08:20:59|3.0088
08:20:59|3.0075
08:21:00|3.0087
08:21:02|3.0087
08:21:03|3.0092
08:21:05|3.0118
08:21:05|3.0094
08:21:06|3.0094
08:21:07|3.0112
08:21:09|3.009
08:21:09|3.0099
08:21:11|3.0108
08:21:11|3.0108
08:21:13|3.0107
08:21:14|3.0117
08:21:15|3.0117
08:21:15|3.0159
08:21:17|3.0159
08:21:18|3.0196
08:21:18|3.02
08:21:20|3.0215
08:21:21|3.0199
08:21:22|3.0185
08:21:22|3.018
08:21:24|3.016
08:21:24|3.0187
08:21:26|3.0171
08:21:26|3.0171
08:21:28|3.0171
08:21:28|3.0154
08:21:30|3.0162
08:21:31|3.016
08:21:32|3.016
08:21:33|3.0156
08:21:34|3.0148
08:21:35|3.0144
08:21:35|3.0131
08:21:37|3.0121
08:21:37|3.0119
08:21:40|3.0119
08:21:41|3.0092
08:21:43|3.0092
08:21:43|3.0096
08:21:45|3.0096
08:21:45|3.012
08:21:46|3.012
08:21:48|3.0097
08:21:49|3.0097
08:21:50|3.0106
08:21:50|3.0106
08:21:52|3.0106
08:21:53|3.009
08:21:53|3.009
08:21:55|3.0081
08:21:55|3.0089
08:21:57|3.0089
08:21:58|3.0088
08:21:59|3.009
08:22:00|3.0082
08:22:01|3.0082
08:22:02|3.0082
08:22:03|3.0088
08:22:03|3.0083
08:22:05|3.0084
08:22:06|3.0084
08:22:07|3.0084
08:22:07|3.0076
08:22:08|3.0073
08:22:09|3.0065
08:22:11|3.0067
08:22:11|3.0062
08:22:13|3.0056
08:22:14|3.0056
08:22:15|3.0052
08:22:15|3.0058
08:22:17|3.0058
08:22:17|3.0038
08:22:20|3.0035
08:22:20|3.0035
08:22:21|2.9979
08:22:22|2.9979
08:22:23|2.9964
08:22:24|2.9973
08:22:25|2.9966
08:22:26|2.9976
08:22:28|2.9984
08:22:28|2.9976
08:22:29|2.9993
08:22:30|2.9993
08:22:31|3.0018
08:22:32|3.0018
08:22:33|3.0018
08:22:34|3.0027
08:22:35|3.0027
08:22:36|3.
08:22:37|2.9983
08:22:38|2.999
08:22:39|2.9991
08:22:40|2.9983
08:22:41|2.9988
08:22:42|2.9988
08:22:44|2.9987
08:22:45|2.9997
08:22:47|2.9963
08:22:48|2.9956
08:22:48|2.9938
08:22:50|2.9965
08:22:51|2.9947
08:22:53|2.9939
08:22:54|2.9939
08:22:55|2.9951
08:22:57|2.9923
08:22:58|2.9897
08:22:59|2.9918
08:23:00|2.9924
08:23:01|2.9947
08:23:02|2.9957
08:23:03|2.9957
08:23:04|2.9971
08:23:05|2.9982
08:23:06|2.9982
08:23:07|3.0007
08:23:08|3.0008
08:23:10|3.005
08:23:10|3.0055
08:23:12|3.0093
08:23:13|3.0119
08:23:14|3.0119
08:23:15|3.014
08:23:16|3.0119
08:23:17|3.0119
08:23:18|3.0113
08:23:19|3.0119
08:23:20|3.0111
08:23:21|3.0111
08:23:22|3.0154
08:23:23|3.0121
08:23:24|3.0114
08:23:25|3.0133
08:23:26|3.0115
08:23:27|3.0139
08:23:28|3.0139
08:23:29|3.0139
08:23:30|3.0141
08:23:32|3.0158
08:23:32|3.014
08:23:33|3.0131
08:23:34|3.0131
08:23:35|3.0165
08:23:37|3.0171
08:23:38|3.0132
08:23:38|3.0151
08:23:39|3.0151
08:23:42|3.0151
08:23:42|3.0139
08:23:43|3.0136
08:23:45|3.0129
08:23:45|3.0129
08:23:46|3.0132
08:23:47|3.0129
08:23:50|3.0126
08:23:50|3.0126
08:23:51|3.0127
08:23:52|3.0116
08:23:54|3.0117
08:23:54|3.0117
08:23:55|3.011
08:23:57|3.0086
08:23:58|3.0092
08:23:59|3.0092
08:24:00|3.0082
08:24:01|3.0036
08:24:02|3.0052
08:24:03|3.0061
08:24:04|3.0061
08:24:04|3.0061
08:24:06|3.003
08:24:07|3.0049
08:24:07|3.0049
08:24:08|3.0049
08:24:10|3.0055
08:24:10|3.0055
08:24:11|3.0043
08:24:13|3.0043
08:24:13|3.0043
08:24:14|3.0043
08:24:16|3.005
08:24:17|3.0043
08:24:18|3.0043
08:24:19|3.0002
08:24:20|2.999
08:24:22|2.9985
08:24:23|3.
08:24:24|3.
08:24:25|2.9993
08:24:26|2.9996
08:24:27|3.
08:24:29|3.0005
08:24:29|2.9997
08:24:31|2.9998
08:24:31|3.0005
08:24:32|3.0005
08:24:33|2.9994
08:24:35|2.9998
08:24:35|2.9998
08:24:36|3.0023
08:24:38|3.0029
08:24:39|2.9988
08:24:40|2.9988
08:24:41|2.9988
08:24:42|2.9988
08:24:44|2.9988
08:24:44|2.9988
08:24:46|2.9988
08:24:47|3.0012
08:24:48|3.001
08:24:49|3.0037
08:24:50|3.0041
08:24:52|3.0026
08:24:53|3.0026
08:24:54|3.0026
08:24:55|3.0025
08:24:56|3.0019
08:24:57|3.0022
08:24:58|3.0013
08:25:00|3.0026
08:25:01|3.0026
08:25:02|3.0027
08:25:03|3.0029
08:25:04|3.0011
08:25:05|3.0022
08:25:06|3.0022
08:25:06|3.0022
08:25:08|3.0023
08:25:10|3.
08:25:10|3.
08:25:11|2.9999
08:25:12|2.9999
08:25:13|2.9999
08:25:14|2.9997
08:25:15|2.9982
08:25:16|2.9997
08:25:17|2.9995
08:25:18|2.9989
08:25:19|2.9988
08:25:20|2.9989
08:25:22|2.9989
08:25:22|2.9989
08:25:24|2.9994
08:25:25|2.9997
08:25:25|2.9997
08:25:27|2.999
08:25:27|2.999
08:25:29|3.0011
08:25:30|2.9987
08:25:31|2.9982
08:25:31|2.9968
08:25:33|2.9994
08:25:34|3.0007
08:25:34|2.9988
08:25:35|2.9988
08:25:36|2.9968
08:25:38|2.9992
08:25:39|3.0004
08:25:40|3.0006
08:25:41|2.9998
08:25:41|2.9998
08:25:42|3.0022
08:25:45|3.0018
08:25:45|3.0026
08:25:46|3.0028
08:25:47|3.0029
08:25:48|3.0005
08:25:49|3.0009
08:25:50|3.0019
08:25:51|3.0014
08:25:52|3.0014
08:25:53|3.0011
08:25:54|3.0011
08:25:55|3.0007
08:25:56|3.0007
08:25:58|3.0011
08:25:59|3.0018
08:26:00|3.0015
08:26:00|3.0018
08:26:02|3.0018
08:26:03|3.0018
08:26:04|3.0018
08:26:05|3.0003
08:26:06|2.9979
08:26:07|2.9967
08:26:08|2.9967
08:26:09|2.9975
08:26:10|2.9979
08:26:11|2.9979
08:26:12|2.9983
08:26:13|2.9969
08:26:14|2.9997
08:26:15|2.9985
08:26:16|2.997
08:26:17|3.0002
08:26:18|3.0007
08:26:19|3.0005
08:26:20|3.0003
08:26:21|3.0011
08:26:22|3.0018
08:26:23|3.0018
08:26:24|3.0004
08:26:25|3.0005
08:26:26|3.0008
08:26:28|3.0027
08:26:28|3.0015
08:26:29|3.0015
08:26:30|3.0015
08:26:31|2.9998
08:26:32|2.9967
08:26:33|2.9954
08:26:34|2.9957
08:26:35|2.9964
08:26:37|2.9964
08:26:37|2.9982
08:26:38|3.0004
08:26:42|3.0002
08:26:42|3.0013
08:26:43|3.0008
08:26:44|3.0008
08:26:46|3.0015
08:26:46|3.0015
08:26:47|3.0015
08:26:50|3.0014
08:26:50|3.0022
08:26:52|3.0015
08:26:52|3.0028
08:26:53|3.0028
08:26:55|3.0028
08:26:56|3.0028
08:26:56|3.0016
08:26:58|3.0016
08:27:00|3.003
08:27:00|3.0024
08:27:02|3.0024
08:27:02|3.0024
08:27:03|3.0024
08:27:04|3.0011
08:27:05|2.9986
08:27:07|2.9973
08:27:07|2.9981
08:27:08|2.997
08:27:09|2.9982
08:27:10|2.996
08:27:11|2.995
08:27:12|2.995
08:27:13|2.995
08:27:14|2.9949
08:27:15|2.9943
08:27:16|2.9947
08:27:17|2.993
08:27:18|2.9927
08:27:19|2.9937
08:27:20|2.9943
08:27:21|2.9928
08:27:22|2.9929
08:27:23|2.9947
08:27:24|2.9945
08:27:25|2.9945
08:27:27|2.9937
08:27:28|2.9928
08:27:29|2.9915
08:27:29|2.9918
08:27:31|2.9918
08:27:31|2.9916
08:27:32|2.9911
08:27:33|2.9911
08:27:35|2.99
08:27:36|2.9908
08:27:38|2.9881
08:27:39|2.9888
08:27:39|2.9871
08:27:41|2.9883
08:27:41|2.9866
08:27:42|2.9854
08:27:45|2.9851
08:27:46|2.9903
08:27:47|2.9891
08:27:49|2.9899
08:27:49|2.9899
08:27:51|2.9924
08:27:52|2.9924
08:27:52|2.9939
08:27:53|2.9924
08:27:55|2.9924
08:27:56|2.99
08:27:57|2.9908
08:27:58|2.9915
08:27:59|2.9936
08:28:00|2.9928
08:28:01|2.9966
08:28:02|2.9956
08:28:04|2.9963
08:28:04|2.9963
08:28:06|2.9983
08:28:07|2.9981
08:28:08|2.9984
08:28:09|2.9969
08:28:10|2.9964
08:28:10|2.9979
08:28:11|2.9981
08:28:13|2.9981
08:28:14|2.9985
08:28:14|2.9985
08:28:15|2.998
08:28:17|2.9992
08:28:17|3.0009
08:28:18|2.9987
08:28:19|2.9987
08:28:20|3.0005
08:28:22|3.0005
08:28:22|2.9985
08:28:24|2.9978
08:28:24|3.0001
08:28:26|3.
08:28:26|3.
08:28:28|3.0012
08:28:28|3.0014
08:28:29|3.0009
08:28:31|3.0015
08:28:32|3.0015
08:28:34|3.0028
08:28:35|3.0027
08:28:35|3.0022
08:28:37|3.0015
08:28:37|3.0014
08:28:39|3.0014
08:28:39|3.0015
08:28:41|3.0015
08:28:41|3.0015
08:28:43|3.0023
08:28:44|3.0014
08:28:45|3.0003
08:28:45|3.0026
08:28:47|3.0012
08:28:48|3.0012
08:28:49|2.9993
08:28:49|3.0004
08:28:50|3.0004
08:28:51|3.0004
08:28:53|3.0004
08:28:54|2.999
08:28:55|2.9998
08:28:57|3.0015
08:28:57|3.0006
08:28:58|3.0006
08:29:00|3.0023
08:29:00|3.0022
08:29:02|3.0022
08:29:03|3.0014
08:29:04|3.0036
08:29:05|3.0013
08:29:06|3.0013
08:29:07|2.9993
08:29:08|2.9993
08:29:09|2.9993
08:29:10|2.9993
08:29:11|3.0001
08:29:12|3.0009
08:29:13|3.0013
08:29:14|3.0001
08:29:15|3.0003
08:29:16|3.0003
08:29:17|3.0013
08:29:18|3.0018
08:29:19|3.0002
08:29:21|3.0006
08:29:21|2.9989
08:29:22|2.9989
08:29:23|2.9989
08:29:24|2.9995
08:29:26|2.9995
08:29:27|3.0025
08:29:27|3.0036
08:29:29|3.0013
08:29:30|3.0013
08:29:30|3.0013
08:29:32|3.0013
08:29:32|3.002
08:29:34|3.002
08:29:35|3.0011
08:29:36|3.0011
08:29:36|3.0011
08:29:37|3.0008
08:29:39|3.0008
08:29:39|2.9989
08:29:41|2.9983
08:29:42|2.9971
08:29:42|2.9962
08:29:44|2.9962
08:29:44|2.9956
08:29:46|2.9956
08:29:47|2.9966
08:29:48|2.9953
08:29:48|2.9943
08:29:50|2.9953
08:29:51|2.9946
08:29:52|2.9955
08:29:53|2.9952
08:29:54|2.9952
08:29:55|2.9952
08:29:56|2.9952
08:29:57|2.9952
08:29:58|2.9952
08:29:59|2.9951
08:30:00|2.9951
08:30:01|2.9965
08:30:03|2.9962
08:30:04|2.9967
08:30:05|2.9967
08:30:07|2.996
08:30:08|2.9981
08:30:09|2.9971
08:30:10|2.9971
08:30:11|2.9971
08:30:13|2.9972
08:30:14|2.9979
08:30:14|2.9971
08:30:15|2.9971
08:30:17|2.9981
08:30:18|2.9971
08:30:19|2.9979
08:30:20|2.9969
08:30:21|2.9971
08:30:22|2.9988
08:30:23|2.9988
08:30:24|2.9998
08:30:25|2.9999
08:30:26|3.0023
08:30:27|3.0027
08:30:28|2.9998
08:30:29|3.0023
08:30:30|3.0024
08:30:31|3.0039
08:30:32|3.0062
08:30:33|3.0062
08:30:34|3.0077
08:30:35|3.0075
08:30:36|3.0094
08:30:37|3.0135
08:30:38|3.0141
08:30:39|3.0113
08:30:40|3.0115
08:30:41|3.0094
08:30:42|3.0095
08:30:44|3.009
08:30:44|3.009
08:30:46|3.0094
08:30:47|3.0086
08:30:48|3.0066
08:30:49|3.0073
08:30:50|3.0076
08:30:51|3.0076
08:30:52|3.0075
08:30:54|3.0078
08:30:54|3.0078
08:30:56|3.0058
08:30:56|3.0032
08:30:58|3.0032
08:30:59|3.0032
08:30:59|3.0049
08:31:01|3.0049
08:31:02|3.0035
08:31:03|3.0015
08:31:05|3.0041
08:31:06|3.0041
08:31:07|3.0031
08:31:07|3.0047
08:31:08|3.0047
08:31:09|3.0039
08:31:10|3.0042
08:31:11|3.0042
08:31:12|3.0044
08:31:13|3.0044
08:31:14|3.004
08:31:15|3.0031
08:31:16|3.0058
08:31:18|3.0063
08:31:19|3.0063
08:31:19|3.0062
08:31:21|3.0052
08:31:21|3.0052
08:31:22|3.0085
08:31:23|3.0104
08:31:24|3.0106
08:31:26|3.0106
08:31:27|3.0103
08:31:28|3.0103
08:31:29|3.0118
08:31:30|3.0118
08:31:31|3.0123
08:31:32|3.0111
08:31:33|3.0123
08:31:34|3.0123
08:31:35|3.0111
08:31:36|3.0111
08:31:37|3.0123
08:31:38|3.0113
08:31:39|3.0113
08:31:41|3.0113
08:31:43|3.0113
08:31:43|3.0113
08:31:44|3.0113
08:31:45|3.0089
08:31:47|3.0067
08:31:47|3.0068
08:31:48|3.0121
08:31:51|3.0095
08:31:51|3.0095
08:31:52|3.011
08:31:53|3.0104
08:31:54|3.0107
08:31:56|3.0107
08:31:57|3.0107
08:31:58|3.0107
08:31:59|3.0134
08:32:01|3.0137
08:32:02|3.0137
08:32:03|3.0143
08:32:04|3.0143
08:32:05|3.0144
08:32:05|3.0157
08:32:06|3.0157
08:32:08|3.0148
08:32:08|3.0148
08:32:10|3.0163
08:32:10|3.0165
08:32:11|3.0165
08:32:13|3.0168
08:32:14|3.0168
08:32:15|3.0184
08:32:16|3.0162
08:32:16|3.0158
08:32:18|3.0163
08:32:19|3.0148
08:32:19|3.0178
08:32:21|3.0177
08:32:21|3.0188
08:32:23|3.0174
08:32:24|3.0174
08:32:25|3.0174
08:32:26|3.0168
08:32:27|3.0162
08:32:28|3.0162
08:32:29|3.0152
08:32:29|3.0151
08:32:31|3.0155
08:32:32|3.0155
08:32:32|3.0144
08:32:33|3.0134
08:32:35|3.0138
08:32:35|3.0149
08:32:37|3.014
08:32:38|3.014
08:32:39|3.014
08:32:39|3.0111
08:32:41|3.0136
08:32:41|3.0141
08:32:42|3.0118
08:32:44|3.0133
08:32:45|3.0132
08:32:46|3.0135
08:32:46|3.013
08:32:48|3.013
08:32:49|3.0133
08:32:49|3.0145
08:32:51|3.0136
08:32:52|3.0123
08:32:52|3.0133
08:32:53|3.0146
08:32:55|3.0146
08:32:55|3.0148
08:32:57|3.0147
08:32:57|3.0147
08:32:58|3.0137
08:33:00|3.0137
08:33:01|3.0137
08:33:01|3.0148
08:33:02|3.0148
08:33:04|3.0128
08:33:05|3.0129
08:33:06|3.0129
08:33:07|3.0131
08:33:07|3.0137
08:33:09|3.0124
08:33:10|3.0125
08:33:11|3.0138
08:33:12|3.0132
08:33:12|3.0132
08:33:13|3.0129
08:33:15|3.0133
08:33:16|3.0139
08:33:17|3.0139
08:33:18|3.0139
08:33:18|3.0133
08:33:21|3.0133
08:33:21|3.0083
08:33:22|3.0083
08:33:23|3.007
08:33:24|3.0075
08:33:25|3.006
08:33:26|3.0052
08:33:27|3.0094
08:33:28|3.0074
08:33:29|3.0074
08:33:30|3.0094
08:33:31|3.0094
08:33:32|3.0091
08:33:33|3.0091
08:33:34|3.0091
08:33:35|3.0079
08:33:36|3.0078
08:33:37|3.0082
08:33:38|3.0072
08:33:39|3.0066
08:33:40|3.008
08:33:41|3.008
08:33:42|3.008
08:33:43|3.008
08:33:44|3.007
08:33:45|3.0077
08:33:46|3.0084
08:33:47|3.0076
08:33:48|3.0065
08:33:49|3.0066
08:33:50|3.0066
08:33:52|3.0051
08:33:53|3.0044
08:33:54|3.0044
08:33:54|3.0069
08:33:56|3.0076
08:33:58|3.0078
08:33:58|3.0077
08:33:59|3.0077
08:34:01|3.0076
08:34:02|3.0076
08:34:03|3.0076
08:34:04|3.0077
08:34:05|3.0083
08:34:06|3.0066
08:34:07|3.0064
08:34:08|3.0098
08:34:09|3.0098
08:34:10|3.0098
08:34:11|3.0101
08:34:12|3.0101
08:34:13|3.0098
08:34:14|3.01
08:34:15|3.01
08:34:16|3.01
08:34:17|3.01
08:34:18|3.0089
08:34:19|3.01
08:34:20|3.0104
08:34:21|3.0104
08:34:22|3.0122
08:34:23|3.0122
08:34:24|3.0128
08:34:25|3.0124
08:34:26|3.0101
08:34:28|3.0108
08:34:28|3.0107
08:34:29|3.0095
08:34:30|3.0093
08:34:32|3.0093
08:34:33|3.0094
08:34:34|3.0094
08:34:35|3.0094
08:34:36|3.0094
08:34:37|3.0096
08:34:38|3.0096
08:34:39|3.0113
08:34:40|3.0089
08:34:42|3.0089
08:34:42|3.0089
08:34:43|3.01
08:34:44|3.01
08:34:45|3.009
08:34:46|3.0103
08:34:47|3.0102
08:34:48|3.009
08:34:49|3.009
08:34:50|3.009
08:34:52|3.0096
08:34:53|3.0096
08:34:55|3.0103
08:34:56|3.0094
08:34:56|3.0094
08:34:58|3.01
08:34:59|3.0114
08:34:59|3.0133
08:35:01|3.0124
08:35:01|3.0132
08:35:03|3.012
08:35:03|3.0127
08:35:04|3.012
08:35:06|3.012
08:35:07|3.0112
08:35:08|3.0112
08:35:09|3.0112
08:35:09|3.0112
08:35:12|3.0114
08:35:12|3.0111
08:35:13|3.0111
08:35:15|3.0111
08:35:16|3.0111
08:35:17|3.0115
08:35:18|3.0112
08:35:19|3.0112
08:35:20|3.0111
08:35:20|3.0123
08:35:21|3.0112
08:35:23|3.0111
08:35:24|3.0112
08:35:24|3.0112
08:35:26|3.012
08:35:27|3.0122
08:35:28|3.0127
08:35:29|3.0133
08:35:30|3.0125
08:35:31|3.0111
08:35:32|3.0099
08:35:33|3.0107
08:35:34|3.011
08:35:35|3.011
08:35:36|3.011
08:35:37|3.0108
08:35:38|3.0064
08:35:39|3.006
08:35:40|3.0068
08:35:41|3.0058
08:35:42|3.0055
08:35:43|3.0059
08:35:44|3.0054
08:35:45|3.0054
08:35:46|3.0058
08:35:47|3.0077
08:35:48|3.0083
08:35:49|3.0085
08:35:50|3.0072
08:35:51|3.0061
08:35:53|3.0066
08:35:54|3.0073
08:35:55|3.0086
08:35:56|3.0086
08:35:58|3.0086
08:35:59|3.0087
08:36:00|3.0078
08:36:01|3.0078
08:36:02|3.0078
08:36:03|3.0092
08:36:04|3.0092
08:36:06|3.0087
08:36:06|3.0087
08:36:07|3.0094
08:36:08|3.0094
08:36:10|3.0097
08:36:10|3.0088
08:36:11|3.0088
08:36:13|3.01
08:36:13|3.0072
08:36:14|3.0072
08:36:16|3.0074
08:36:17|3.0074
08:36:17|3.0072
08:36:18|3.006
08:36:19|3.0045
08:36:20|3.0045
08:36:22|3.0045
08:36:22|3.0045
08:36:23|3.0051
08:36:24|3.0044
08:36:26|3.0027
08:36:27|3.0025
08:36:28|3.0016
08:36:29|2.9999
08:36:30|2.9966
08:36:31|2.99
08:36:32|2.9894
08:36:33|2.9929
08:36:34|2.993
08:36:35|2.9942
08:36:36|2.9908
08:36:38|2.992
08:36:38|2.993
08:36:40|2.9925
08:36:41|2.9938
08:36:42|2.9949
08:36:43|2.9934
08:36:44|2.9959
08:36:45|2.9959
08:36:46|2.9954
08:36:47|2.9954
08:36:48|2.9945
08:36:49|2.9941
08:36:50|2.994
08:36:51|2.994
08:36:52|2.9938
08:36:53|2.9938
08:36:55|2.9938
08:36:56|2.9973
08:36:58|2.9973
08:36:59|3.0003
08:37:01|2.9979
08:37:01|3.0017
08:37:02|3.0017
08:37:04|3.0017
08:37:05|3.0017
08:37:06|3.0017
08:37:06|3.0017
08:37:08|3.0017
08:37:10|2.9977
08:37:10|2.9986
08:37:11|3.0011
08:37:12|2.9969
08:37:13|2.9969
08:37:14|2.9959
08:37:15|2.9959
08:37:16|2.9959
08:37:17|2.9942
08:37:18|2.9945
08:37:19|2.9923
08:37:20|2.9937
08:37:21|2.9938
08:37:22|2.9947
08:37:23|2.9947
08:37:25|2.9947
08:37:25|2.995
08:37:27|2.9964
08:37:27|2.9964
08:37:28|2.9954
08:37:30|2.9976
08:37:30|2.9957
08:37:32|2.9965
08:37:32|2.9965
08:37:34|2.9965
08:37:34|2.9965
08:37:35|2.9952
08:37:37|2.9941
08:37:37|2.9936
08:37:38|2.9936
08:37:39|2.9936
08:37:41|2.9929
08:37:42|2.9935
08:37:42|2.9955
08:37:44|2.9942
08:37:44|2.9943
08:37:46|2.9937
08:37:46|2.9937
08:37:48|2.9908
08:37:49|2.9908
08:37:50|2.9924
08:37:51|2.9924
08:37:51|2.9931
08:37:53|2.9922
08:37:54|2.9923
08:37:54|2.9906
08:37:56|2.9908
08:37:57|2.985
08:37:58|2.9839
08:37:59|2.9866
08:38:01|2.987
08:38:02|2.987
08:38:02|2.9873
08:38:04|2.9863
08:38:05|2.9875
08:38:05|2.9856
08:38:07|2.9811
08:38:07|2.9792
08:38:08|2.9641
08:38:10|2.9682
08:38:11|2.9679
08:38:12|2.9642
08:38:13|2.9646
08:38:14|2.965
08:38:15|2.9646
08:38:16|2.9659
08:38:17|2.9649
08:38:18|2.9658
08:38:19|2.9678
08:38:20|2.9684
08:38:21|2.9671
08:38:22|2.9712
08:38:23|2.971
08:38:24|2.9679
08:38:26|2.969
08:38:26|2.9699
08:38:27|2.9717
08:38:28|2.9734
08:38:30|2.9732
08:38:30|2.9732
08:38:31|2.9726
08:38:32|2.9716
08:38:34|2.9773
08:38:34|2.9782
08:38:35|2.9791
08:38:37|2.9737
08:38:38|2.9742
08:38:38|2.9756
08:38:40|2.9748
08:38:40|2.9746
08:38:42|2.9746
08:38:43|2.9718
08:38:44|2.9724
08:38:45|2.9723
08:38:45|2.9736
08:38:46|2.9752
08:38:47|2.9772
08:38:48|2.978
08:38:50|2.98
08:38:50|2.9829
08:38:51|2.9843
08:38:52|2.9835
08:38:53|2.9832
08:38:54|2.9834
08:38:55|2.9822
08:38:57|2.9853
08:38:59|2.9854
08:39:01|2.9846
08:39:02|2.9846
08:39:03|2.9847
08:39:04|2.9847
08:39:05|2.9847
08:39:05|2.99
08:39:06|2.9905
08:39:08|2.9912
08:39:09|2.9906
08:39:10|2.9906
08:39:11|2.9915
08:39:13|2.99
08:39:13|2.9907
08:39:14|2.99
08:39:15|2.9915
08:39:16|2.9907
08:39:17|2.99
08:39:19|2.9913
08:39:20|2.9903
08:39:20|2.9903
08:39:21|2.9903
08:39:22|2.9903
08:39:23|2.9929
08:39:24|2.9912
08:39:25|2.9904
08:39:26|2.9904
08:39:27|2.9904
08:39:28|2.9911
08:39:29|2.9929
08:39:30|2.9912
08:39:31|2.9907
08:39:32|2.9907
08:39:34|2.9907
08:39:35|2.9899
08:39:36|2.9895
08:39:37|2.9876
08:39:39|2.9861
08:39:40|2.986
08:39:41|2.9862
08:39:42|2.9862
08:39:43|2.9846
08:39:44|2.9846
08:39:45|2.9846
08:39:46|2.9846
08:39:47|2.9857
08:39:48|2.9862
08:39:49|2.9826
08:39:51|2.9846
08:39:52|2.9848
08:39:53|2.9858
08:39:54|2.9862
08:39:55|2.9953
08:39:57|2.9962
08:39:57|2.9911
08:39:59|2.9931
08:40:00|2.9925
08:40:00|2.9925
08:40:02|2.9893
08:40:03|2.9903
08:40:04|2.9909
08:40:05|2.9926
08:40:06|2.9926
08:40:08|2.9911
08:40:09|2.9911
08:40:11|2.993
08:40:12|2.9923
08:40:13|2.9893
08:40:14|2.9884
08:40:15|2.9884
08:40:16|2.9884
08:40:17|2.9875
08:40:18|2.9875
08:40:19|2.9884
08:40:20|2.9884
08:40:21|2.988
08:40:22|2.9888
08:40:23|2.9888
08:40:24|2.9906
08:40:25|2.9906
08:40:26|2.9906
08:40:28|2.9896
08:40:28|2.9896
08:40:30|2.9917
08:40:31|2.9922
08:40:32|2.9922
08:40:33|2.994
08:40:34|2.994
08:40:35|2.9922
08:40:36|2.9922
08:40:37|2.9934
08:40:38|2.9956
08:40:39|2.9949
08:40:40|2.9961
08:40:41|2.9941
08:40:43|2.9951
08:40:44|2.9954
08:40:44|2.9929
08:40:46|2.9936
08:40:46|2.9936
08:40:48|2.9936
08:40:49|2.9936
08:40:49|2.9934
08:40:51|2.9937
08:40:52|2.9924
08:40:52|2.9925
08:40:53|2.9914
08:40:55|2.9927
08:40:56|2.9924
08:40:57|2.9923
08:40:59|2.9926
08:41:00|2.9926
08:41:01|2.9926
08:41:01|2.9926
08:41:03|2.9924
08:41:04|2.9924
08:41:05|2.9924
08:41:07|2.9912
08:41:07|2.9912
08:41:09|2.9912
08:41:10|2.9912
08:41:10|2.9908
08:41:11|2.9931
08:41:13|2.9934
08:41:13|2.9934
08:41:14|2.9934
08:41:16|2.9934
08:41:17|2.9934
08:41:18|2.992
08:41:18|2.9924
08:41:19|2.9924
08:41:21|2.9924
08:41:22|2.9929
08:41:22|2.9941
08:41:23|2.9945
08:41:24|2.9945
08:41:25|2.994
08:41:26|2.9924
08:41:27|2.9914
08:41:28|2.9914
08:41:30|2.9932
08:41:31|2.9904
08:41:31|2.9904
08:41:32|2.9905
08:41:34|2.9926
08:41:35|2.9926
08:41:36|2.9926
08:41:37|2.9926
08:41:38|2.9926
08:41:39|2.9927
08:41:40|2.9912
08:41:41|2.9918
08:41:42|2.9918
08:41:43|2.9915
08:41:44|2.9926
08:41:45|2.9926
08:41:47|2.9926
08:41:48|2.9904
08:41:49|2.9904
08:41:50|2.9904
08:41:51|2.9904
08:41:52|2.9915
08:41:53|2.9906
08:41:54|2.9906
08:41:55|2.9906
08:41:56|2.9906
08:41:58|2.9912
08:41:58|2.9902
08:41:59|2.9902
08:42:01|2.9906
08:42:02|2.9897
08:42:03|2.9909
08:42:05|2.9909
08:42:06|2.9877
08:42:07|2.988
08:42:07|2.9886
08:42:10|2.987
08:42:10|2.987
08:42:12|2.987
08:42:12|2.9857
08:42:14|2.9857
08:42:15|2.9859
08:42:16|2.9859
08:42:16|2.9873
08:42:17|2.989
08:42:18|2.9859
08:42:20|2.9859
08:42:20|2.9859
08:42:21|2.9865
08:42:24|2.9865
08:42:24|2.9867
08:42:25|2.9867
08:42:27|2.9874
08:42:27|2.9858
08:42:28|2.9842
08:42:29|2.9852
08:42:31|2.984
08:42:33|2.9824
08:42:33|2.9824
08:42:34|2.9821
08:42:35|2.9783
08:42:36|2.9801
08:42:37|2.9801
08:42:38|2.9801
08:42:39|2.9801
08:42:41|2.9807
08:42:42|2.9795
08:42:44|2.981
08:42:44|2.981
08:42:45|2.98
08:42:46|2.98
08:42:47|2.9809
08:42:48|2.9809
08:42:49|2.9809
08:42:50|2.9809
08:42:51|2.9812
08:42:52|2.9812
08:42:53|2.9825
08:42:54|2.9835
08:42:55|2.9815
08:42:56|2.9815
08:42:58|2.9809
08:42:58|2.9812
08:43:00|2.9812
08:43:01|2.9812
08:43:02|2.9813
08:43:03|2.981
08:43:05|2.9828
08:43:06|2.9828
08:43:07|2.9828
08:43:08|2.9831
08:43:10|2.985
08:43:10|2.985
08:43:11|2.9841
08:43:12|2.9841
08:43:14|2.9833
08:43:15|2.9833
08:43:16|2.9833
08:43:17|2.9815
08:43:18|2.9811
08:43:19|2.9811
08:43:20|2.9808
08:43:21|2.9808
08:43:22|2.9812
08:43:23|2.9812
08:43:24|2.9825
08:43:26|2.9825
08:43:27|2.9798
08:43:28|2.9788
08:43:29|2.9788
08:43:30|2.9802
08:43:31|2.9824
08:43:32|2.9824
08:43:33|2.984
08:43:35|2.9839
08:43:36|2.9841
08:43:36|2.9841
08:43:37|2.9841
08:43:39|2.982
08:43:40|2.982
08:43:41|2.982
08:43:42|2.9822
08:43:43|2.9822
08:43:44|2.9814
08:43:45|2.9825
08:43:46|2.9846
08:43:47|2.9842
08:43:48|2.9842
08:43:49|2.9846
08:43:50|2.9846
08:43:51|2.9846
08:43:52|2.9846
08:43:53|2.985
08:43:54|2.9845
08:43:55|2.9845
08:43:56|2.9848
08:43:57|2.9848
08:43:58|2.9832
08:43:59|2.9836
08:44:00|2.982
08:44:02|2.9821
08:44:04|2.9821
08:44:04|2.9827
08:44:05|2.9827
08:44:07|2.9809
08:44:08|2.9809
08:44:10|2.9805
08:44:11|2.9848
08:44:13|2.9828
08:44:13|2.981
08:44:15|2.9838
08:44:15|2.9818
08:44:17|2.9818
08:44:18|2.9818
08:44:19|2.9816
08:44:20|2.9817
08:44:20|2.9817
08:44:21|2.9817
08:44:23|2.9817
08:44:23|2.9838
08:44:25|2.9835
08:44:26|2.9835
08:44:27|2.9837
08:44:29|2.9825
08:44:29|2.9825
08:44:30|2.9829
08:44:32|2.9838
08:44:33|2.9829
08:44:34|2.9829
08:44:34|2.9829
08:44:37|2.9827
08:44:37|2.9829
08:44:38|2.9829
08:44:39|2.983
08:44:40|2.9828
08:44:41|2.9829
08:44:42|2.9825
08:44:43|2.9825
08:44:44|2.9826
08:44:45|2.9826
08:44:46|2.9828
08:44:47|2.9828
08:44:48|2.9829
08:44:49|2.9843
08:44:50|2.9843
08:44:51|2.9843
08:44:52|2.9824
08:44:53|2.9824
08:44:54|2.9824
08:44:55|2.9838
08:44:56|2.9838
08:44:57|2.9849
08:44:58|2.9846
08:44:59|2.9837
08:45:00|2.9828
08:45:02|2.9828
08:45:03|2.9825
08:45:03|2.9823
08:45:05|2.9823
08:45:06|2.9814
08:45:08|2.9797
08:45:09|2.9796
08:45:10|2.9796
08:45:11|2.9788
08:45:12|2.9788
08:45:13|2.9788
08:45:14|2.9802
08:45:15|2.9802
08:45:16|2.9798
08:45:17|2.9799
08:45:18|2.9799
08:45:19|2.9801
08:45:20|2.9801
08:45:21|2.9801
08:45:22|2.9802
08:45:23|2.9802
08:45:24|2.9787
08:45:26|2.9784
08:45:26|2.9773
08:45:27|2.9773
08:45:28|2.9788
08:45:29|2.9788
08:45:30|2.9789
08:45:31|2.9799
08:45:32|2.9797
08:45:34|2.9773
08:45:35|2.9773
08:45:36|2.9773
08:45:37|2.9781
08:45:39|2.9756
08:45:39|2.9769
08:45:40|2.9772
08:45:41|2.9783
08:45:42|2.9783
08:45:43|2.9783
08:45:44|2.9772
08:45:45|2.9772
08:45:46|2.9772
08:45:47|2.9775
08:45:48|2.9772
08:45:49|2.9772
08:45:50|2.9759
08:45:51|2.9759
08:45:52|2.975
08:45:53|2.9743
08:45:54|2.9737
08:45:55|2.971
08:45:56|2.9737
08:45:57|2.9716
08:45:58|2.9716
08:45:59|2.9731
08:46:00|2.9718
08:46:01|2.9718
08:46:03|2.9722
08:46:05|2.9722
08:46:05|2.9722
08:46:07|2.9715
08:46:09|2.9726
08:46:10|2.9715
08:46:11|2.9715
08:46:11|2.9715
08:46:12|2.9715
08:46:14|2.9719
08:46:15|2.9719
08:46:16|2.97
08:46:17|2.9686
08:46:19|2.9686
08:46:19|2.9666
08:46:21|2.9708
08:46:22|2.9674
08:46:22|2.9673
08:46:24|2.9673
08:46:25|2.9689
08:46:26|2.9689
08:46:27|2.9688
08:46:27|2.9688
08:46:29|2.9677
08:46:30|2.9677
08:46:30|2.9677
08:46:32|2.9677
08:46:33|2.97
08:46:33|2.9712
08:46:36|2.9721
08:46:36|2.9721
08:46:37|2.9768
08:46:38|2.9773
08:46:39|2.9787
08:46:40|2.98
08:46:41|2.98
08:46:42|2.98
08:46:43|2.98
08:46:44|2.98
08:46:45|2.9817
08:46:46|2.9794
08:46:47|2.9836
08:46:49|2.9836
08:46:49|2.9832
08:46:50|2.9822
08:46:51|2.9822
08:46:52|2.9817
08:46:54|2.9817
08:46:54|2.9817
08:46:56|2.9817
08:46:56|2.9832
08:46:57|2.9826
08:46:59|2.9853
08:47:00|2.9851
08:47:01|2.9863
08:47:01|2.9871
08:47:02|2.9871
08:47:04|2.9871
08:47:06|2.9922
08:47:06|2.9923
08:47:08|2.9899
08:47:10|2.9921
08:47:10|2.9918
08:47:11|2.9918
08:47:12|2.9931
08:47:13|2.9931
08:47:15|2.9949
08:47:16|2.9925
08:47:17|2.9925
08:47:17|2.9925
08:47:18|2.9925
08:47:20|2.9935
08:47:21|2.9918
08:47:21|2.992
08:47:22|2.9932
08:47:24|2.9932
08:47:24|2.993
08:47:25|2.9926
08:47:26|2.993
08:47:28|2.993
08:47:29|2.993
08:47:29|2.992
08:47:30|2.9937
08:47:33|2.9939
08:47:33|2.9927
08:47:34|2.9929
08:47:35|2.9939
08:47:36|2.9939
08:47:37|2.9955
08:47:38|2.9955
08:47:39|2.996
08:47:40|2.996
08:47:41|2.9949
08:47:42|3.0097
08:47:43|3.0133
08:47:44|3.0085
08:47:45|3.0079
08:47:46|3.0071
08:47:47|3.006
08:47:48|3.0033
08:47:49|2.9993
08:47:50|2.9992
08:47:51|3.0013
08:47:52|3.0074
08:47:53|3.0109
08:47:54|3.006
08:47:55|3.0058
08:47:56|3.0063
08:47:57|3.0074
08:47:58|3.0023
08:47:59|3.0044
08:48:00|3.0014
08:48:01|3.0014
08:48:02|3.0019
08:48:03|2.9989
08:48:05|2.9993
08:48:05|3.0012
08:48:06|3.0012
08:48:09|3.0014
08:48:09|3.0009
08:48:10|3.0009
08:48:12|3.0048
08:48:13|3.0037
08:48:15|3.0035
08:48:15|3.0057
08:48:16|3.0059
08:48:17|3.0054
08:48:18|3.0039
08:48:19|3.0042
08:48:20|3.0042
08:48:21|3.0067
08:48:22|3.0037
08:48:24|3.0032
08:48:25|3.0032
08:48:26|3.0031
08:48:27|3.0059
08:48:28|3.0049
08:48:29|3.0039
08:48:30|3.0049
08:48:31|3.0049
08:48:32|3.0031
08:48:33|3.0038
08:48:33|3.0035
08:48:34|3.0046
08:48:35|3.0044
08:48:36|3.0044
08:48:38|3.0059
08:48:39|3.0074
08:48:39|3.0043
08:48:41|3.0051
08:48:41|3.0046
08:48:43|3.0048
08:48:44|3.0048
08:48:45|3.0057
08:48:46|3.0056
08:48:48|3.0056
08:48:48|3.006
08:48:50|3.0071
08:48:50|3.0057
08:48:51|3.005
08:48:52|3.0051
08:48:53|3.002
08:48:55|3.0015
08:48:55|3.0016
08:48:56|3.0012
08:48:58|3.0001
08:48:59|3.
08:49:00|2.995
08:49:00|2.9975
08:49:01|2.9975
08:49:03|2.9975
08:49:03|2.9975
08:49:05|2.9953
08:49:06|2.9964
08:49:08|2.9964
08:49:08|2.9964
08:49:09|2.9968
08:49:10|2.9968
08:49:11|2.995
08:49:12|2.9946
08:49:13|2.9961
08:49:15|2.996
08:49:16|2.9957
08:49:16|2.9957
08:49:18|2.996
08:49:18|2.996
08:49:19|2.996
08:49:21|2.996
08:49:22|2.9957
08:49:23|2.9957
08:49:24|2.9957
08:49:24|2.9977
08:49:26|3.
08:49:27|3.
08:49:27|3.002
08:49:29|3.0033
08:49:29|3.0033
08:49:30|3.0039
08:49:32|3.0056
08:49:33|3.0065
08:49:34|3.007
08:49:35|3.007
08:49:36|3.0059
08:49:37|3.0059
08:49:38|3.0066
08:49:39|3.0065
08:49:40|3.0062
08:49:41|3.005
08:49:42|3.005
08:49:44|3.0059
08:49:44|3.0059
08:49:46|3.0059
08:49:46|3.0059
08:49:48|3.0059
08:49:49|3.0064
08:49:50|3.0077
08:49:51|3.0077
08:49:53|3.0074
08:49:54|3.0056
08:49:55|3.005
08:49:56|3.0043
08:49:57|3.0043
08:49:58|3.0064
08:49:59|3.0063
08:50:00|3.0063
08:50:02|3.0064
08:50:03|3.0064
08:50:04|3.0064
08:50:05|3.0078
08:50:06|3.0078
08:50:07|3.0068
08:50:09|3.0053
08:50:10|3.0053
08:50:11|3.0048
08:50:12|3.0048
08:50:13|3.0048
08:50:14|3.0048
08:50:15|3.0049
08:50:16|3.0028
08:50:17|3.0032
08:50:18|3.0032
08:50:19|3.0013
08:50:20|3.0013
08:50:21|3.0022
08:50:23|3.002
08:50:24|3.002
08:50:25|3.002
08:50:25|3.002
08:50:27|3.002
08:50:27|3.0018
08:50:29|3.0014
08:50:30|3.0014
08:50:31|3.0028
08:50:31|3.0042
08:50:32|3.0042
08:50:33|3.0042
08:50:35|3.0042
08:50:35|3.0042
08:50:37|3.0028
08:50:39|3.0042
08:50:40|3.0027
08:50:41|3.0027
08:50:43|3.0068
08:50:43|3.0068
08:50:44|3.0068
08:50:46|3.0086
08:50:47|3.022
08:50:47|3.0216
08:50:49|3.0137
08:50:50|3.0161
08:50:51|3.0146
08:50:52|3.0116
08:50:53|3.0106
08:50:54|3.0105
08:50:55|3.0106
08:50:56|3.0101
08:50:57|3.009
08:50:58|3.009
08:50:59|3.0121
08:51:00|3.0131
08:51:02|3.0132
08:51:03|3.0107
08:51:04|3.0111
08:51:05|3.0111
08:51:06|3.0107
08:51:07|3.009
08:51:08|3.0103
08:51:09|3.0075
08:51:10|3.0042
08:51:11|3.0044
08:51:12|3.0033
08:51:13|3.0033
08:51:14|3.005
08:51:15|3.005
08:51:16|3.005
08:51:17|3.0059
08:51:18|3.0059
08:51:19|3.0059
08:51:20|3.0059
08:51:21|3.0059
08:51:22|3.0062
08:51:23|3.0062
08:51:24|3.0051
08:51:25|3.0051
08:51:26|3.0072
08:51:27|3.0072
08:51:28|3.0071
08:51:29|3.0071
08:51:30|3.007
08:51:31|3.0082
08:51:32|3.0106
08:51:33|3.0128
08:51:34|3.014
08:51:35|3.0137
08:51:36|3.0137
08:51:38|3.0091
08:51:39|3.0108
08:51:39|3.0108
08:51:41|3.014
08:51:42|3.013
08:51:43|3.013
08:51:44|3.013
08:51:45|3.0094
08:51:46|3.0107
08:51:47|3.0107
08:51:48|3.0107
08:51:49|3.0107
08:51:50|3.0114
08:51:51|3.0122
08:51:52|3.0126
08:51:53|3.0126
08:51:54|3.0125
08:51:55|3.0125
08:51:56|3.0132
08:51:57|3.0154
08:51:58|3.0155
08:51:59|3.0169
08:52:00|3.0166
08:52:01|3.0166
08:52:02|3.0134
08:52:03|3.016
08:52:04|3.0131
08:52:05|3.0155
08:52:06|3.0179
08:52:07|3.0179
08:52:08|3.0206
08:52:10|3.0218
08:52:10|3.0218
08:52:12|3.0218
08:52:12|3.0222
08:52:14|3.0232
08:52:14|3.0238
08:52:16|3.022
08:52:17|3.0207
08:52:18|3.0228
08:52:19|3.0181
08:52:20|3.0212
08:52:21|3.0217
08:52:22|3.0224
08:52:24|3.0231
08:52:25|3.0217
08:52:26|3.0217
08:52:26|3.0205
08:52:28|3.02
08:52:28|3.0188
08:52:29|3.0205
08:52:30|3.0204
08:52:32|3.0175
08:52:32|3.0169
08:52:33|3.0169
08:52:34|3.0169
08:52:36|3.0169
08:52:36|3.016
08:52:37|3.016
08:52:38|3.012
08:52:39|3.0145
08:52:41|3.0145
08:52:42|3.0145
08:52:43|3.015
08:52:45|3.0148
08:52:45|3.0141
08:52:46|3.0153
08:52:47|3.0156
08:52:49|3.0146
08:52:50|3.0152
08:52:50|3.0152
08:52:51|3.0152
08:52:52|3.0146
08:52:54|3.0135
08:52:55|3.0149
08:52:56|3.0149
08:52:57|3.0149
08:52:57|3.0149
08:52:58|3.0157
08:53:00|3.0154
08:53:00|3.0146
08:53:02|3.0147
08:53:02|3.0147
08:53:03|3.016
08:53:04|3.0163
08:53:05|3.0162
08:53:06|3.0151
08:53:07|3.0159
08:53:08|3.0145
08:53:09|3.0148
08:53:10|3.0148
08:53:12|3.0157
08:53:13|3.0157
08:53:14|3.0157
08:53:16|3.0141
08:53:17|3.0141
08:53:18|3.0128
08:53:19|3.0128
08:53:19|3.012
08:53:21|3.012
08:53:22|3.012
08:53:22|3.0094
08:53:23|3.0094
08:53:25|3.0094
08:53:25|3.0083
08:53:27|3.0079
08:53:28|3.0079
08:53:29|3.009
08:53:30|3.0084
08:53:31|3.0083
08:53:32|3.0079
08:53:33|3.0079
08:53:35|3.0079
08:53:35|3.0079
08:53:36|3.0062
08:53:37|3.0062
08:53:38|3.007
08:53:39|3.0079
08:53:41|3.0093
08:53:42|3.0121
08:53:43|3.0136
08:53:44|3.0136
08:53:45|3.0136
08:53:46|3.0136
08:53:47|3.0136
08:53:48|3.0136
08:53:49|3.0136
08:53:51|3.0136
08:53:51|3.0136
08:53:52|3.0136
08:53:53|3.0155
08:53:55|3.0155
08:53:55|3.0155
08:53:57|3.0155
08:53:57|3.0155
08:53:59|3.0155
08:54:00|3.0148
08:54:01|3.016
08:54:01|3.0137
08:54:20|3.0137
08:54:20|3.0116
08:54:21|3.0136
08:54:22|3.0114
08:54:23|3.0134
08:54:24|3.0133
08:54:26|3.0133
08:54:26|3.0113
08:54:29|3.0105
08:54:29|3.0098
08:54:31|3.0083
08:54:32|3.0098
08:54:34|3.0106
08:54:34|3.0106
08:54:35|3.0114
08:54:36|3.011
08:54:37|3.011
08:54:38|3.011
08:54:39|3.011
08:54:40|3.011
08:54:42|3.0112
08:54:43|3.0112
08:54:43|3.0112
08:54:45|3.0115
08:54:45|3.0115
08:54:46|3.0115
08:54:47|3.0142
08:54:48|3.014
08:54:50|3.0151
08:54:51|3.015
08:54:52|3.0136
08:54:54|3.0152
08:54:54|3.0152
08:54:55|3.0152
08:54:57|3.017
08:54:57|3.017
08:54:59|3.017
08:54:59|3.017
08:55:01|3.0171
08:55:01|3.0171
08:55:03|3.0174
08:55:04|3.0178
08:55:04|3.03
08:55:06|3.0264
08:55:06|3.03
08:55:07|3.0273
08:55:09|3.0203
08:55:10|3.0169
08:55:11|3.0186
08:55:12|3.017
08:55:14|3.0214
08:55:14|3.025
08:55:15|3.0214
08:55:16|3.0214
08:55:18|3.0214
08:55:19|3.0214
08:55:20|3.023
08:55:21|3.023
08:55:22|3.023
08:55:23|3.0225
08:55:24|3.0225
08:55:25|3.0225
08:55:27|3.024
08:55:28|3.024
08:55:29|3.024
08:55:30|3.024
08:55:31|3.024
08:55:32|3.0245
08:55:33|3.0245
08:55:34|3.0245
08:55:35|3.0238
08:55:36|3.0218
08:55:37|3.0191
08:55:38|3.0198
08:55:39|3.0211
08:55:41|3.022
08:55:42|3.0223
08:55:43|3.0223
08:55:44|3.0229
08:55:45|3.022
08:55:46|3.022
08:55:47|3.022
08:55:48|3.0239
08:55:49|3.0229
08:55:50|3.0235
08:55:51|3.022
08:55:52|3.0239
08:55:53|3.0237
08:55:55|3.0231
08:55:55|3.0231
08:55:57|3.0225
08:55:58|3.0225
08:55:59|3.0225
08:56:00|3.0227
08:56:01|3.0227
08:56:02|3.0258
08:56:03|3.0208
08:56:04|3.0207
08:56:05|3.0207
08:56:06|3.0207
08:56:07|3.0216
08:56:08|3.0216
08:56:09|3.0213
08:56:10|3.0206
08:56:11|3.0216
08:56:12|3.022
08:56:14|3.0226
08:56:14|3.0226
08:56:16|3.0217
08:56:18|3.0245
08:56:19|3.0234
08:56:20|3.0232
08:56:22|3.0232
08:56:22|3.0232
08:56:24|3.0232
08:56:24|3.0227
08:56:26|3.0227
08:56:27|3.0227
08:56:28|3.0227
08:56:29|3.0243
08:56:31|3.0243
08:56:31|3.0243
08:56:32|3.024
08:56:33|3.0232
08:56:35|3.0216
08:56:36|3.0216
08:56:37|3.0216
08:56:38|3.0156
08:56:39|3.012
08:56:40|3.0122
08:56:41|3.0104
08:56:42|3.0097
08:56:43|3.009
08:56:49|3.0102
08:56:50|3.0144
08:56:51|3.0173
08:56:52|3.0173
08:56:54|3.0184
08:56:54|3.0163
08:56:55|3.0163
08:56:56|3.0173
08:56:57|3.0171
08:56:59|3.0171
08:56:59|3.0171
08:57:00|3.011
08:57:02|3.011
08:57:02|3.0113
08:57:04|3.0096
08:57:05|3.0096
08:57:05|3.0116
08:57:06|3.0139
08:57:07|3.0096
08:57:08|3.0096
08:57:09|3.0125
08:57:11|3.0135
08:57:11|3.0139
08:57:12|3.0126
08:57:14|3.0096
08:57:15|3.0099
08:57:16|3.0097
08:57:17|3.0097
08:57:19|3.009
08:57:20|3.0091
08:57:21|3.0091
08:57:22|3.0077
08:57:23|3.007
08:57:24|3.0035
08:57:24|3.0035
08:57:25|3.0058
08:57:26|3.0083
08:57:27|3.0086
08:57:28|3.008
08:57:30|3.0063
08:57:31|3.0058
08:57:32|3.0062
08:57:33|3.0065
08:57:34|3.0066
08:57:35|3.0067
08:57:36|3.0043
08:57:37|3.0061
08:57:38|3.0049
08:57:39|3.0073
08:57:40|3.0073
08:57:41|3.0073
08:57:42|3.0079
08:57:43|3.0088
08:57:44|3.0088
08:57:46|3.007
08:57:46|3.0094
08:57:48|3.0088
08:57:49|3.0083
08:57:50|3.0083
08:57:51|3.0083
08:57:51|3.0083
08:57:52|3.0083
08:57:53|3.0085
08:57:55|3.0085
08:57:56|3.0085
08:57:57|3.0073
08:57:58|3.0091
08:57:59|3.0091
08:57:59|3.0091
08:58:00|3.0092
08:58:01|3.0083
08:58:03|3.0083
08:58:05|3.0085
08:58:05|3.0085
08:58:06|3.0085
08:58:08|3.0098
08:58:08|3.0098
08:58:09|3.0098
08:58:10|3.0098
08:58:11|3.0098
08:58:12|3.0098
08:58:14|3.0098
08:58:14|3.008
08:58:15|3.008
08:58:17|3.008
08:58:18|3.008
08:58:19|3.008
08:58:20|3.008
08:58:21|3.008
08:58:23|3.0082
08:58:24|3.0082
08:58:24|3.0076
08:58:26|3.011
08:58:26|3.011
08:58:28|3.011
08:58:28|3.0186
08:58:30|3.0169
08:58:31|3.0169
08:58:32|3.0215
08:58:33|3.0215
08:58:34|3.0215
08:58:35|3.0183
08:58:36|3.0166
08:58:37|3.017
08:58:38|3.0184
08:58:39|3.0163
08:58:40|3.0163
08:58:41|3.0163
08:58:42|3.0156
08:58:43|3.0156
08:58:44|3.0148
08:58:45|3.0121
08:58:46|3.0119
08:58:47|3.0091
08:58:49|3.012
08:58:49|3.0135
08:58:50|3.0132
08:58:52|3.0132
08:58:53|3.0132
08:58:53|3.0132
08:58:54|3.0119
08:58:56|3.0113
08:58:57|3.0113
08:58:58|3.0113
08:58:58|3.0107
08:59:00|3.0107
08:59:01|3.0107
08:59:01|3.0093
08:59:03|3.0093
08:59:04|3.0112
08:59:05|3.0112
08:59:06|3.0121
08:59:07|3.012
08:59:08|3.0117
08:59:09|3.0121
08:59:10|3.0099
08:59:11|3.0108
08:59:12|3.0114
08:59:13|3.0119
08:59:14|3.0116
08:59:15|3.0116
08:59:17|3.0095
08:59:18|3.0114
08:59:19|3.0114
08:59:20|3.0097
08:59:21|3.0103
08:59:22|3.0123
08:59:24|3.0123
08:59:24|3.0123
08:59:25|3.0123
08:59:26|3.0123
08:59:27|3.0123
08:59:28|3.0155
08:59:30|3.0158
08:59:31|3.0158
08:59:32|3.0138
08:59:33|3.0156
08:59:34|3.0161
08:59:35|3.0161
08:59:36|3.0161
08:59:37|3.0136
08:59:38|3.0133
08:59:39|3.011
08:59:40|3.013
08:59:41|3.0137
08:59:42|3.0137
08:59:44|3.0147
08:59:44|3.0147
08:59:45|3.0136
08:59:47|3.0136
08:59:47|3.0136
08:59:49|3.0136
08:59:50|3.0136
08:59:51|3.0136
08:59:51|3.0129
08:59:52|3.0129
08:59:54|3.013
08:59:55|3.013
08:59:56|3.013
08:59:56|3.0143
08:59:58|3.0143
08:59:59|3.0152
08:59:59|3.0152
09:00:00|3.0149
09:00:01|3.0149
09:00:03|3.0149
09:00:04|3.0098
09:00:06|3.0137
09:00:07|3.0151
09:00:08|3.0151
09:00:08|3.0151
09:00:10|3.0161
09:00:11|3.0161
09:00:11|3.0161
09:00:13|3.0161
09:00:13|3.0161
09:00:15|3.0161
09:00:15|3.0169
09:00:18|3.0169
09:00:18|3.0169
09:00:19|3.0169
09:00:20|3.0198
09:00:21|3.0231
09:00:22|3.0241
09:00:24|3.0241
09:00:24|3.0241
09:00:25|3.0243
09:00:27|3.0271
09:00:28|3.029
09:00:29|3.0276
09:00:30|3.0255
09:00:31|3.0246
09:00:32|3.0246
09:00:33|3.0246
09:00:34|3.0234
09:00:35|3.0239
09:00:36|3.0235
09:00:38|3.0231
09:00:38|3.0236
09:00:39|3.0223
09:00:41|3.0216
09:00:41|3.0216
09:00:42|3.0171
09:00:44|3.0179
09:00:44|3.0179
09:00:45|3.0187
09:00:47|3.0187
09:00:47|3.0187
09:00:48|3.0168
09:00:50|3.0164
09:00:51|3.0158
09:00:51|3.0167
09:00:52|3.0177
09:00:54|3.0177
09:00:54|3.017
09:00:56|3.0166
09:00:56|3.0165
09:00:58|3.0141
09:00:58|3.0142
09:01:01|3.0129
09:01:01|3.0143
09:01:02|3.0137
09:01:03|3.0142
09:01:04|3.0142
09:01:05|3.0124
09:01:06|3.0124
09:01:07|3.0132
09:01:08|3.0101
09:01:09|3.0086
09:01:10|3.0094
09:01:11|3.0094
09:01:12|3.0094
09:01:13|3.0094
09:01:14|3.0099
09:01:15|3.0099
09:01:16|3.0099
09:01:18|3.0085
09:01:19|3.0085
09:01:20|3.0094
09:01:22|3.0094
09:01:22|3.0068
09:01:24|3.0083
09:01:24|3.0072
09:01:26|3.0089
09:01:28|3.0089
09:01:28|3.0098
09:01:30|3.0098
09:01:31|3.0098
09:01:32|3.0105
09:01:33|3.0099
09:01:34|3.0099
09:01:36|3.0103
09:01:37|3.0103
09:01:38|3.0105
09:01:40|3.0116
09:01:40|3.011
09:01:43|3.011
09:01:44|3.0108
09:01:45|3.0108
09:01:46|3.0104
09:01:47|3.0104
09:01:48|3.0104
09:01:49|3.011
09:01:50|3.011
09:01:51|3.0089
09:01:52|3.0085
09:01:54|3.0082
09:01:54|3.0093
09:01:55|3.0076
09:01:56|3.0076
09:01:58|3.008
09:01:59|3.0075
09:02:00|3.0075
09:02:01|3.0075
09:02:02|3.0075
09:02:03|3.0058
09:02:04|3.0059
09:02:05|3.0059
09:02:06|3.0049
09:02:07|3.0049
09:02:08|3.0049
09:02:09|3.0027
09:02:11|3.0027
09:02:11|3.0021
09:02:12|3.0016
09:02:13|3.0034
09:02:14|2.9982
09:02:15|3.
09:02:16|3.0048
09:02:17|3.0048
09:02:18|3.0041
09:02:19|3.0041
09:02:21|3.0035
09:02:22|3.004
09:02:23|3.0053
09:02:23|3.0093
09:02:26|3.0057
09:02:26|3.0057
09:02:28|3.0059
09:02:30|3.0085
09:02:31|3.0078
09:02:32|3.0053
09:02:33|3.0063
09:02:34|3.0043
09:02:35|3.0043
09:02:36|3.0021
09:02:37|3.0035
09:02:39|3.0003
09:02:39|3.001
09:02:40|2.9996
09:02:41|2.9954
09:02:42|2.9989
09:02:44|2.9987
09:02:45|2.9973
09:02:47|2.9975
09:02:47|2.9988
09:02:49|2.9996
09:02:49|3.0004
09:02:51|3.0012
09:02:53|3.0003
09:02:53|2.9985
09:02:54|2.9985
09:02:55|2.9991
09:02:56|2.9988
09:02:57|2.9984
09:02:58|2.9983
09:03:00|2.9983
09:03:00|2.998
09:03:01|2.9979
09:03:02|2.9984
09:03:03|2.9979
09:03:04|2.9979
09:03:05|2.9999
09:03:06|2.9999
09:03:07|2.9999
09:03:08|3.0021
09:03:09|3.0036
09:03:10|3.0027
09:03:11|3.0052
09:03:12|3.0062
09:03:13|3.0062
09:03:14|3.0049
09:03:15|3.0049
09:03:16|3.0052
09:03:17|3.0068
09:03:18|3.0051
09:03:19|3.0051
09:03:20|3.0057
09:03:22|3.0057
09:03:22|3.0062
09:03:24|3.007
09:03:24|3.0078
09:03:26|3.0078
09:03:27|3.0066
09:03:28|3.005
09:03:29|3.0076
09:03:30|3.0073
09:03:31|3.0056
09:03:32|3.0034
09:03:32|3.0034
09:03:34|3.0034
09:03:34|3.001
09:03:35|3.0022
09:03:37|3.0022
09:03:37|3.0005
09:03:39|3.0006
09:03:40|3.0029
09:03:42|3.0022
09:03:42|3.0022
09:03:43|3.0023
09:03:44|3.0023
09:03:46|3.0011
09:03:47|3.0011
09:03:49|3.
09:03:49|3.0014
09:03:50|3.0014
09:03:51|3.0019
09:03:52|3.0019
09:03:53|3.0019
09:03:54|3.0019
09:03:55|3.0016
09:03:56|3.0019
09:03:57|3.0031
09:03:58|3.0031
09:03:59|3.0022
09:04:00|3.0012
09:04:01|3.0029
09:04:02|3.0026
09:04:04|3.0049
09:04:05|3.005
09:04:05|3.0068
09:04:07|3.0096
09:04:08|3.0083
09:04:09|3.0083
09:04:10|3.0087
09:04:11|3.0099
09:04:12|3.0105
09:04:13|3.0108
09:04:14|3.0098
09:04:14|3.0113
09:04:15|3.0113
09:04:16|3.0113
09:04:18|3.0113
09:04:19|3.0113
09:04:20|3.0105
09:04:20|3.0105
09:04:21|3.0085
09:04:23|3.0099
09:04:24|3.0093
09:04:25|3.0099
09:04:26|3.0096
09:04:27|3.0086
09:04:28|3.0086
09:04:30|3.0086
09:04:30|3.0086
09:04:31|3.0086
09:04:33|3.0107
09:04:33|3.0118
09:04:34|3.0117
09:04:35|3.0119
09:04:38|3.0113
09:04:38|3.0113
09:04:40|3.0093
09:04:40|3.0093
09:04:41|3.0086
09:04:43|3.0086
09:04:43|3.0105
09:04:44|3.0105
09:04:45|3.0129
09:04:46|3.0127
09:04:49|3.0166
09:04:50|3.0172
09:04:51|3.0189
09:04:52|3.0186
09:04:54|3.0189
09:04:54|3.0195
09:04:55|3.02
09:04:56|3.0217
09:04:57|3.0219
09:04:58|3.0229
09:04:59|3.0224
09:05:00|3.0203
09:05:01|3.0186
09:05:02|3.0181
09:05:04|3.0199
09:05:04|3.0205
09:05:06|3.02
09:05:07|3.02
09:05:08|3.0228
09:05:09|3.0155
09:05:10|3.0144
09:05:11|3.0096
09:05:12|3.0143
09:05:14|3.0154
09:05:14|3.0154
09:05:15|3.0157
09:05:16|3.0149
09:05:17|3.0139
09:05:18|3.0101
09:05:19|3.0089
09:05:20|3.0073
09:05:22|3.0073
09:05:23|3.0101
09:05:23|3.0101
09:05:24|3.0101
09:05:26|3.0101
09:05:27|3.0101
09:05:27|3.0101
09:05:29|3.0135
09:05:30|3.013
09:05:31|3.013
09:05:31|3.0125
09:05:33|3.0125
09:05:33|3.0099
09:05:34|3.0099
09:05:35|3.0099
09:05:36|3.0084
09:05:38|3.0084
09:05:38|3.0079
09:05:41|3.0065
09:05:41|3.0065
09:05:42|3.0043
09:05:44|2.9963
09:05:44|2.994
09:05:45|2.9992
09:05:46|2.9992
09:05:47|2.9992
09:05:49|2.9996
09:05:50|2.9996
09:05:51|2.9996
09:05:52|3.002
09:05:53|3.0004
09:05:54|3.0004
09:05:55|3.0004
09:05:56|3.0023
09:05:57|3.0039
09:05:58|3.002
09:05:59|3.002
09:06:00|3.002
09:06:01|3.0016
09:06:02|2.9995
09:06:03|3.0003
09:06:04|3.0003
09:06:05|3.0001
09:06:06|2.9996
09:06:08|2.9996
09:06:08|2.9996
09:06:10|2.9989
09:06:11|2.9974
09:06:11|2.9974
09:06:12|2.9974
09:06:14|2.9958
09:06:14|2.9963
09:06:16|2.9963
09:06:16|2.9979
09:06:17|2.9974
09:06:18|2.9971
09:06:20|2.9971
09:06:20|2.9971
09:06:21|2.9971
09:06:22|2.9971
09:06:24|2.9971
09:06:25|2.9981
09:06:26|2.9981
09:06:27|2.9984
09:06:29|2.9999
09:06:30|2.9999
09:06:30|2.9999
09:06:32|2.9996
09:06:33|2.9971
09:06:34|2.9954
09:06:35|2.9966
09:06:36|2.9964
09:06:37|2.9964
09:06:39|2.9964
09:06:40|2.9964
09:06:40|2.9964
09:06:41|2.9964
09:06:42|2.9964
09:06:43|2.9969
09:06:45|2.9982
09:06:45|2.9982
09:06:46|2.9982
09:06:47|2.9995
09:06:48|2.9994
09:06:49|2.9994
09:06:50|2.9994
09:06:52|2.9994
09:06:53|2.9994
09:06:54|2.9997
09:06:55|2.9997
09:06:55|2.9997
09:06:57|2.9997
09:06:58|2.9997
09:06:59|2.9997
09:07:00|2.9997
09:07:00|2.9997
09:07:03|2.9998
09:07:03|2.9998
09:07:04|2.9998
09:07:05|2.9998
09:07:06|2.9998
09:07:07|2.9998
09:07:08|2.9998
09:07:10|3.0013
09:07:11|3.0001
09:07:12|3.0001
09:07:12|3.0003
09:07:13|2.9998
09:07:15|2.9996
09:07:15|3.
09:07:17|3.
09:07:17|3.
09:07:19|3.
09:07:19|3.0014
09:07:21|3.
09:07:21|2.9999
09:07:23|2.9999
09:07:25|3.
09:07:26|2.9983
09:07:27|2.9983
09:07:28|2.9964
09:07:30|2.9964
09:07:30|2.9964
09:07:32|2.9964
09:07:32|2.9964
09:07:35|2.9955
09:07:35|2.9962
09:07:36|2.9962
09:07:37|2.9962
09:07:38|2.9963
09:07:40|2.9963
09:07:40|2.9961
09:07:42|2.9925
09:07:43|2.9878
09:07:44|2.9882
09:07:45|2.9881
09:07:46|2.9866
09:07:46|2.9863
09:07:47|2.9865
09:07:49|2.9846
09:07:50|2.985
09:07:51|2.9881
09:07:52|2.9881
09:07:53|2.9901
09:07:54|2.9895
09:07:54|2.9925
09:07:56|2.9869
09:07:57|2.9845
09:07:57|2.9845
09:07:59|2.9845
09:08:00|2.9845
09:08:01|2.9845
09:08:01|2.9867
09:08:03|2.9843
09:08:04|2.9848
09:08:04|2.9864
09:08:06|2.9864
09:08:06|2.986
09:08:08|2.986
09:08:09|2.9873
09:08:10|2.9873
09:08:11|2.9873
09:08:12|2.9887
09:08:12|2.9887
09:08:14|2.9896
09:08:15|2.9896
09:08:16|2.9896
09:08:16|2.9896
09:08:18|2.9919
09:08:20|2.9914
09:08:20|2.992
09:08:21|2.992
09:08:22|2.992
09:08:23|2.9921
09:08:25|2.9903
09:08:27|2.9909
09:08:27|2.9915
09:08:29|2.9914
09:08:29|2.9914
09:08:31|2.9914
09:08:31|2.9944
09:08:33|2.9929
09:08:34|2.9932
09:08:35|2.9946
09:08:36|2.9946
09:08:36|2.9909
09:08:37|2.9909
09:08:38|2.9909
09:08:39|2.9908
09:08:42|2.9885
09:08:42|2.9891
09:08:43|2.9891
09:08:44|2.9886
09:08:45|2.9886
09:08:46|2.9864
09:08:47|2.9847
09:08:48|2.9846
09:08:49|2.9846
09:08:50|2.9846
09:08:51|2.9846
09:08:52|2.9846
09:08:53|2.9785
09:08:54|2.9801
09:08:55|2.9805
09:08:56|2.9794
09:08:57|2.9805
09:08:58|2.9804
09:08:59|2.9791
09:09:00|2.9777
09:09:01|2.976
09:09:02|2.9755
09:09:03|2.9792
09:09:04|2.9789
09:09:05|2.9789
09:09:06|2.9814
09:09:07|2.9809
09:09:08|2.9835
09:09:09|2.9823
09:09:10|2.9835
09:09:11|2.9835
09:09:12|2.9836
09:09:13|2.985
09:09:14|2.9865
09:09:15|2.9884
09:09:16|2.9884
09:09:18|2.9893
09:09:18|2.9904
09:09:19|2.9904
09:09:20|2.9905
09:09:21|2.9905
09:09:22|2.9898
09:09:24|2.9898
09:09:24|2.9898
09:09:27|2.9898
09:09:27|2.9893
09:09:28|2.9893
09:09:29|2.9893
09:09:31|2.9891
09:09:33|2.9888
09:09:33|2.9888
09:09:35|2.9888
09:09:35|2.9887
09:09:36|2.9886
09:09:37|2.9869
09:09:39|2.9841
09:09:40|2.9841
09:09:41|2.9841
09:09:42|2.9855
09:09:43|2.9848
09:09:44|2.9848
09:09:45|2.9848
09:09:46|2.9848
09:09:47|2.9848
09:09:48|2.9848
09:09:49|2.9848
09:09:50|2.9826
09:09:51|2.9822
09:09:52|2.9822
09:09:53|2.9822
09:09:54|2.9822
09:09:55|2.9822
09:09:56|2.9829
09:09:57|2.9829
09:09:58|2.9841
09:09:59|2.9841
09:10:00|2.9841
09:10:01|2.9855
09:10:03|2.9851
09:10:03|2.9853
09:10:04|2.9853
09:10:06|2.9853
09:10:07|2.9853
09:10:08|2.9855
09:10:09|2.9873
09:10:09|2.9896
09:10:11|2.9888
09:10:12|2.9892
09:10:12|2.9892
09:10:14|2.9892
09:10:15|2.9892
09:10:16|2.9892
09:10:17|2.9906
09:10:18|2.9906
09:10:20|2.9894
09:10:20|2.99
09:10:21|2.99
09:10:22|2.99
09:10:23|2.99
09:10:24|2.9899
09:10:25|2.9899
09:10:27|2.99
09:10:28|2.99
09:10:30|2.9899
09:10:30|2.9899
09:10:32|2.987
09:10:32|2.987
09:10:34|2.9894
09:10:35|2.9895
09:10:36|2.9895
09:10:38|2.9893
09:10:38|2.9893
09:10:40|2.991
09:10:41|2.9904
09:10:42|2.9902
09:10:42|2.9902
09:10:44|2.9896
09:10:45|2.9892
09:10:46|2.9897
09:10:47|2.9904
09:10:49|2.9905
09:10:49|2.9895
09:10:50|2.9886
09:10:51|2.9889
09:10:52|2.9878
09:10:53|2.9878
09:10:54|2.9878
09:10:56|2.9887
09:10:56|2.9887
09:10:57|2.9885
09:10:58|2.9882
09:10:59|2.9882
09:11:00|2.9882
09:11:01|2.9888
09:11:02|2.9878
09:11:03|2.9891
09:11:04|2.9891
09:11:05|2.9888
09:11:06|2.9891
09:11:07|2.9891
09:11:08|2.9891
09:11:09|2.9884
09:11:10|2.9894
09:11:11|2.9894
09:11:12|2.9894
09:11:13|2.989
09:11:14|2.9903
09:11:15|2.9903
09:11:16|2.9903
09:11:18|2.991
09:11:18|2.9911
09:11:19|2.9911
09:11:20|2.9921
09:11:21|2.9921
09:11:22|2.9928
09:11:23|2.9917
09:11:24|2.9917
09:11:25|2.9919
09:11:27|2.9919
09:11:28|2.9919
09:11:29|2.9919
09:11:31|2.991
09:11:31|2.991
09:11:32|2.991
09:11:33|2.991
09:11:34|2.9897
09:11:35|2.9886
09:11:36|2.9886
09:11:38|2.9886
09:11:39|2.9886
09:11:40|2.9886
09:11:41|2.9886
09:11:42|2.9921
09:11:42|2.9926
09:11:44|2.9936
09:11:44|2.9925
09:11:45|2.9922
09:11:47|2.9922
09:11:48|2.9917
09:11:50|2.9921
09:11:51|2.9915
09:11:51|2.9915
09:11:53|2.9915
09:11:53|2.9915
09:11:55|2.9915
09:11:56|2.9921
09:11:57|2.9921
09:11:59|2.9921
09:11:59|2.9913
09:12:00|2.9913
09:12:01|2.9923
09:12:02|2.992
09:12:03|2.992
09:12:05|2.992
09:12:05|2.9911
09:12:06|2.9904
09:12:07|2.9904
09:12:09|2.9896
09:12:10|2.9896
09:12:11|2.9896
09:12:12|2.9896
09:12:13|2.9898
09:12:14|2.9906
09:12:15|2.9906
09:12:16|2.9906
09:12:17|2.9901
09:12:18|2.9901
09:12:19|2.9901
09:12:21|2.9917
09:12:21|2.9917
09:12:22|2.9917
09:12:23|2.9916
09:12:25|2.9916
09:12:25|2.9911
09:12:26|2.9911
09:12:28|2.9909
09:12:28|2.9909
09:12:30|2.9915
09:12:30|2.9915
09:12:31|2.9922
09:12:32|2.9922
09:12:33|2.9922
09:12:34|2.9922
09:12:36|2.9922
09:12:37|2.9922
09:12:38|2.9922
09:12:39|2.9922
09:12:40|2.9922
09:12:41|2.9922
09:12:41|2.9922
09:12:42|2.9922
09:12:43|2.9923
09:12:44|2.9928
09:12:45|2.9937
09:12:46|2.9937
09:12:48|2.9928
09:12:48|2.9937
09:12:49|2.9937
09:12:51|2.9937
09:12:51|2.9938
09:12:53|2.9938
09:12:54|2.9948
09:12:54|2.9935
09:12:56|2.9935
09:12:57|2.9939
09:12:58|2.9939
09:12:58|2.9932
09:13:00|2.9932
09:13:01|2.9929
09:13:01|2.9929
09:13:02|2.9904
09:13:04|2.9904
09:13:05|2.9904
09:13:06|2.9922
09:13:07|2.9922
09:13:08|2.9923
09:13:09|2.9923
09:13:10|2.9923
09:13:11|2.9923
09:13:12|2.994
09:13:13|2.9958
09:13:14|2.9963
09:13:15|2.9964
09:13:16|2.997
09:13:17|2.9954
09:13:18|2.9954
09:13:19|2.9954
09:13:20|2.9971
09:13:21|2.9967
09:13:22|2.9967
09:13:23|2.9962
09:13:24|2.9954
09:13:25|2.9949
09:13:26|2.9954
09:13:27|2.9954
09:13:28|2.9943
09:13:29|2.996
09:13:30|2.9941
09:13:32|2.9951
09:13:33|2.9952
09:13:34|2.9975
09:13:35|2.9975
09:13:36|2.9969
09:13:37|2.9988
09:13:38|2.9988
09:13:40|2.9964
09:13:40|2.998
09:13:42|2.9963
09:13:42|2.995
09:13:43|2.995
09:13:44|2.9955
09:13:45|2.9976
09:13:46|2.9982
09:13:48|2.9982
09:13:49|2.9982
09:13:49|2.9969
09:13:51|2.9983
09:13:52|2.9974
09:13:53|2.9974
09:13:54|2.9974
09:13:55|2.9974
09:13:56|2.9983
09:13:57|2.998
09:13:58|2.998
09:13:59|2.998
09:14:00|2.9982
09:14:01|2.9982
09:14:02|2.9981
09:14:03|2.9981
09:14:05|2.9981
09:14:06|2.9981
09:14:08|2.9981
09:14:08|2.9983
09:14:09|2.9983
09:14:10|2.9969
09:14:11|2.9969
09:14:12|2.9974
09:14:13|2.9971
09:14:14|2.9975
09:14:15|2.9975
09:14:16|2.996
09:14:17|2.996
09:14:18|2.997
09:14:19|2.997
09:14:20|2.997
09:14:21|2.9968
09:14:22|2.9968
09:14:23|2.9982
09:14:24|2.9993
09:14:25|2.9993
09:14:26|2.9989
09:14:27|2.9991
09:14:28|2.9991
09:14:29|2.9991
09:14:31|2.9992
09:14:32|2.9992
09:14:33|2.9992
09:14:33|3.
09:14:35|2.9998
09:14:36|2.9997
09:14:37|2.9997
09:14:38|2.9986
09:14:39|2.9986
09:14:40|2.9992
09:14:41|2.9992
09:14:42|2.9992
09:14:43|2.9992
09:14:44|2.9992
09:14:45|2.9992
09:14:46|2.9992
09:14:47|2.9982
09:14:48|2.9971
09:14:49|2.9979
09:14:50|2.9977
09:14:51|2.9977
09:14:53|3.
09:14:53|3.
09:14:55|3.0008
09:14:55|2.9977
09:14:56|2.9963
09:14:57|2.9963
09:14:59|2.9963
09:15:00|2.9964
09:15:00|2.9981
09:15:02|2.9978
09:15:03|2.9969
09:15:04|2.9966
09:15:05|2.9966
09:15:06|2.9966
09:15:08|2.9966
09:15:08|2.9966
09:15:09|2.9955
09:15:10|2.9955
09:15:11|2.997
09:15:12|2.9988
09:15:14|2.9993
09:15:15|2.996
09:15:17|2.9959
09:15:18|2.9959
09:15:19|2.9961
09:15:20|2.9975
09:15:21|2.9972
09:15:22|2.9949
09:15:23|2.9966
09:15:24|2.9964
09:15:25|2.9955
09:15:26|2.9954
09:15:27|2.9954
09:15:28|2.9954
09:15:30|2.9954
09:15:30|2.9964
09:15:32|2.9974
09:15:34|2.996
09:15:35|2.9965
09:15:36|2.9965
09:15:38|3.
09:15:39|2.9972
09:15:40|2.9972
09:15:41|2.9977
09:15:41|2.9984
09:15:43|2.9978
09:15:45|2.999
09:15:45|2.9976
09:15:46|2.9981
09:15:47|2.9981
09:15:48|2.9977
09:15:50|2.9977
09:15:51|2.9977
09:15:53|2.9977
09:15:54|2.9976
09:15:54|2.9977
09:15:56|2.9977
09:15:57|2.9977
09:15:58|2.9992
09:15:59|2.9992
09:15:59|2.9995
09:16:01|2.9992
09:16:02|3.
09:16:03|3.
09:16:04|2.9996
09:16:05|2.9994
09:16:07|2.9992
09:16:07|2.9992
09:16:08|2.9992
09:16:09|2.9997
09:16:11|2.9997
09:16:12|2.9992
09:16:13|2.9995
09:16:14|2.9995
09:16:16|2.9995
09:16:16|2.9993
09:16:17|2.9992
09:16:18|2.9992
09:16:19|2.9992
09:16:20|2.9992
09:16:21|2.9992
09:16:22|2.9992
09:16:23|2.9995
09:16:24|2.9996
09:16:25|2.9996
09:16:26|2.9996
09:16:27|2.999
09:16:28|2.9993
09:16:29|2.999
09:16:30|2.999
09:16:31|2.9992
09:16:33|2.999
09:16:35|2.9991
09:16:36|2.999
09:16:37|2.999
09:16:37|2.999
09:16:39|2.999
09:16:40|2.999
09:16:42|2.999
09:16:43|2.9988
09:16:44|2.9988
09:16:45|2.9988
09:16:46|2.9991
09:16:48|2.9991
09:16:48|2.9991
09:16:49|2.999
09:16:50|2.999
09:16:51|2.9989
09:16:52|2.9989
09:16:53|2.9984
09:16:54|2.9984
09:16:55|2.9982
09:16:57|2.9979
09:16:58|2.999
09:16:58|2.999
09:16:59|2.999
09:17:00|2.999
09:17:02|2.999
09:17:03|2.9988
09:17:04|2.9967
09:17:05|2.9948
09:17:06|2.9918
09:17:07|2.9942
09:17:08|2.9926
09:17:09|2.9946
09:17:10|2.9949
09:17:11|2.9951
09:17:12|2.9956
09:17:13|2.9959
09:17:14|2.9949
09:17:15|2.9952
09:17:16|2.9952
09:17:17|2.9952
09:17:18|2.9933
09:17:19|2.9933
09:17:20|2.9933
09:17:21|2.9918
09:17:22|2.9919
09:17:23|2.992
09:17:24|2.992
09:17:25|2.9916
09:17:26|2.9918
09:17:27|2.9916
09:17:28|2.9939
09:17:30|2.9937
09:17:31|2.9952
09:17:32|2.9955
09:17:32|2.9949
09:17:34|2.9949
09:17:35|2.9949
09:17:36|2.995
09:17:37|2.995
09:17:39|2.995
09:17:39|2.995
09:17:41|2.9947
09:17:43|2.9953
09:17:44|2.9956
09:17:45|2.9955
09:17:46|2.9955
09:17:47|2.9955
09:17:48|2.995
09:17:49|2.9955
09:17:51|2.9955
09:17:51|2.9934
09:17:52|2.9934
09:17:53|2.9941
09:17:54|2.9949
09:17:56|2.9947
09:17:57|2.9947
09:17:59|2.9947
09:17:59|2.9946
09:18:00|2.995
09:18:02|2.995
09:18:03|2.9943
09:18:05|2.9946
09:18:05|2.9949
09:18:06|2.9941
09:18:08|2.9938
09:18:08|2.9938
09:18:09|2.9924
09:18:10|2.9916
09:18:12|2.993
09:18:13|2.993
09:18:13|2.993
09:18:15|2.993
09:18:15|2.993
09:18:17|2.9921
09:18:18|2.9919
09:18:18|2.9913
09:18:20|2.9913
09:18:20|2.9913
09:18:21|2.9922
09:18:23|2.9911
09:18:23|2.9915
09:18:24|2.9915
09:18:25|2.9921
09:18:26|2.9903
09:18:28|2.9905
09:18:29|2.9905
09:18:30|2.9905
09:18:31|2.9911
09:18:32|2.9905
09:18:33|2.9893
09:18:35|2.9893
09:18:36|2.9866
09:18:37|2.9864
09:18:38|2.9864
09:18:40|2.9863
09:18:40|2.9844
09:18:42|2.9834
09:18:43|2.9848
09:18:44|2.9843
09:18:46|2.9857
09:18:46|2.9868
09:18:48|2.9865
09:18:49|2.9841
09:18:49|2.9841
09:18:51|2.9863
09:18:51|2.987
09:18:52|2.9874
09:18:53|2.989
09:18:54|2.989
09:18:55|2.9898
09:18:57|2.9895
09:18:57|2.9895
09:18:58|2.9895
09:18:59|2.9895
09:19:01|2.9895
09:19:02|2.9889
09:19:03|2.9898
09:19:03|2.9898
09:19:05|2.9905
09:19:05|2.9921
09:19:06|2.992
09:19:07|2.9922
09:19:08|2.9922
09:19:09|2.993
09:19:10|2.993
09:19:11|2.9931
09:19:13|2.9931
09:19:14|2.9958
09:19:15|2.9958
09:19:16|2.9955
09:19:17|2.9954
09:19:18|2.9955
09:19:19|2.9955
09:19:20|2.9957
09:19:21|2.9957
09:19:22|2.9956
09:19:23|2.9957
09:19:24|2.9957
09:19:25|2.9953
09:19:26|2.9956
09:19:27|2.9956
09:19:28|2.9972
09:19:29|2.9972
09:19:30|2.9966
09:19:31|2.9963
09:19:32|2.9968
09:19:33|2.9968
09:19:34|2.9958
09:19:35|2.9947
09:19:37|2.9955
09:19:38|2.9955
09:19:39|2.9955
09:19:40|2.9973
09:19:41|2.9966
09:19:42|2.9971
09:19:43|2.9968
09:19:45|2.9977
09:19:45|2.996
09:19:47|2.996
09:19:47|2.996
09:19:48|2.996
09:19:50|2.9963
09:19:51|2.9966
09:19:52|2.9966
09:19:54|2.9966
09:19:54|2.9966
09:19:56|2.9966
09:19:56|2.9965
09:19:57|2.9966
09:19:58|2.9966
09:19:59|2.9966
09:20:00|2.9964
09:20:01|2.9964
09:20:02|2.9965
09:20:03|2.9949
09:20:04|2.9951
09:20:06|2.9952
09:20:06|2.9952
09:20:08|2.9952
09:20:09|2.9952
09:20:10|2.995
09:20:11|2.995
09:20:12|2.9927
09:20:13|2.9932
09:20:14|2.9914
09:20:14|2.9916
09:20:15|2.9921
09:20:17|2.9921
09:20:18|2.9921
09:20:19|2.9923
09:20:20|2.9923
09:20:20|2.9932
09:20:21|2.9918
09:20:22|2.9918
09:20:24|2.9918
09:20:24|2.9921
09:20:25|2.9921
09:20:27|2.9923
09:20:28|2.9934
09:20:29|2.9956
09:20:30|2.9956
09:20:31|2.9967
09:20:32|2.9967
09:20:33|2.9967
09:20:34|2.9968
09:20:34|2.9968
09:20:35|2.9968
09:20:38|2.9961
09:20:39|2.9961
09:20:41|2.9967
09:20:41|2.9974
09:20:43|2.9974
09:20:43|2.997
09:20:45|2.9967
09:20:45|2.9957
09:20:48|2.996
09:20:48|2.996
09:20:49|2.9965
09:20:50|2.997
09:20:51|2.997
09:20:52|2.9969
09:20:53|2.9969
09:20:54|2.9969
09:20:55|2.9969
09:20:56|2.9969
09:20:58|2.9973
09:20:59|2.9973
09:21:00|2.9977
09:21:01|2.9971
09:21:02|2.9971
09:21:03|2.997
09:21:04|2.9951
09:21:05|2.9937
09:21:05|2.9924
09:21:07|2.9928
09:21:07|2.9928
09:21:10|2.9961
09:21:10|2.9935
09:21:11|2.9935
09:21:12|2.9943
09:21:13|2.994
09:21:14|2.992
09:21:16|2.9937
09:21:17|2.9924
09:21:18|2.9924
09:21:19|2.9924
09:21:20|2.9925
09:21:20|2.9925
09:21:22|2.9925
09:21:23|2.9925
09:21:23|2.9925
09:21:25|2.9925
09:21:26|2.9925
09:21:26|2.9925
09:21:29|2.9942
09:21:29|2.9942
09:21:30|2.9932
09:21:31|2.9934
09:21:32|2.9949
09:21:33|2.9949
09:21:34|2.9949
09:21:35|2.9942
09:21:36|2.9942
09:21:37|2.9942
09:21:38|2.9942
09:21:39|2.994
09:21:40|2.994
09:21:41|2.994
09:21:42|2.994
09:21:44|2.9952
09:21:45|2.9943
09:21:45|2.9933
09:21:48|2.9933
09:21:48|2.9928
09:21:49|2.9928
09:21:50|2.9933
09:21:51|2.994
09:21:52|2.993
09:21:53|2.993
09:21:55|2.993
09:21:55|2.9943
09:21:56|2.9949
09:21:57|2.9955
09:21:58|2.9943
09:22:00|2.9954
09:22:01|2.9954
09:22:02|2.9954
09:22:03|2.9954
09:22:04|2.9947
09:22:05|2.9952
09:22:06|2.9952
09:22:08|2.9952
09:22:08|2.9943
09:22:09|2.9943
09:22:11|2.9943
09:22:11|2.9923
09:22:12|2.9927
09:22:13|2.9927
09:22:15|2.9938
09:22:16|2.9937
09:22:17|2.9923
09:22:18|2.992
09:22:19|2.992
09:22:20|2.991
09:22:21|2.9888
09:22:22|2.9874
09:22:23|2.9854
09:22:24|2.98
09:22:25|2.98
09:22:26|2.98
09:22:27|2.9822
09:22:28|2.9826
09:22:29|2.984
09:22:30|2.984
09:22:31|2.9867
09:22:32|2.9837
09:22:33|2.9858
09:22:34|2.9853
09:22:35|2.9853
09:22:36|2.9862
09:22:37|2.9862
09:22:38|2.9858
09:22:40|2.983
09:22:40|2.9803
09:22:42|2.9803
09:22:43|2.9803
09:22:44|2.9803
09:22:45|2.9847
09:22:47|2.9852
09:22:47|2.9822
09:22:48|2.9845
09:22:50|2.9824
09:22:51|2.9825
09:22:52|2.9827
09:22:54|2.9827
09:22:55|2.9822
09:22:56|2.9822
09:22:58|2.9823
09:22:58|2.9816
09:22:59|2.9817
09:23:00|2.9822
09:23:01|2.9822
09:23:03|2.9801
09:23:03|2.9801
09:23:05|2.9807
09:23:06|2.981
09:23:06|2.981
09:23:08|2.98
09:23:08|2.9807
09:23:10|2.9807
09:23:10|2.9819
09:23:12|2.9818
09:23:13|2.9804
09:23:14|2.982
09:23:15|2.9822
09:23:16|2.9818
09:23:17|2.9822
09:23:18|2.9818
09:23:19|2.9827
09:23:20|2.9827
09:23:21|2.9852
09:23:22|2.9839
09:23:23|2.9846
09:23:24|2.9847
09:23:25|2.9855
09:23:26|2.9831
09:23:27|2.9817
09:23:28|2.9815
09:23:29|2.981
09:23:30|2.9796
09:23:31|2.9796
09:23:32|2.9769
09:23:33|2.9733
09:23:34|2.9726
09:23:35|2.9703
09:23:36|2.9734
09:23:37|2.9739
09:23:38|2.9729
09:23:39|2.9717
09:23:40|2.9748
09:23:42|2.974
09:23:43|2.9722
09:23:44|2.9725
09:23:45|2.9724
09:23:46|2.973
09:23:47|2.9743
09:23:48|2.9743
09:23:49|2.9756
09:23:50|2.9756
09:23:51|2.9756
09:23:52|2.9761
09:23:54|2.9793
09:23:54|2.9794
09:23:56|2.9775
09:23:57|2.9764
09:23:58|2.9764
09:23:59|2.9756
09:24:01|2.975
09:24:02|2.9758
09:24:03|2.9756
09:24:03|2.9756
09:24:04|2.9778
09:24:05|2.9779
09:24:06|2.9778
09:24:07|2.9778
09:24:09|2.9775
09:24:10|2.9795
09:24:11|2.9801
09:24:12|2.9814
09:24:13|2.9848
09:24:14|2.9863
09:24:15|2.9858
09:24:16|2.9858
09:24:17|2.9836
09:24:18|2.9835
09:24:19|2.9838
09:24:20|2.9835
09:24:21|2.9834
09:24:22|2.9813
09:24:23|2.9796
09:24:24|2.9781
09:24:25|2.9781
09:24:26|2.9781
09:24:27|2.9778
09:24:31|2.9763
09:24:32|2.9792
09:24:33|2.9783
09:24:34|2.9803
09:24:35|2.9806
09:24:37|2.9835
09:24:37|2.9823
09:24:38|2.9828
09:24:39|2.9803
09:24:41|2.9821
09:24:42|2.9821
09:24:43|2.9821
09:24:44|2.9823
09:24:45|2.9825
09:24:46|2.983
09:24:47|2.9839
09:24:48|2.9838
09:24:49|2.9829
09:24:50|2.9837
09:24:51|2.9837
09:24:52|2.9837
09:24:53|2.9837
09:24:54|2.9841
09:24:55|2.9841
09:24:56|2.98
09:24:57|2.98
09:24:58|2.98
09:24:59|2.9787
09:25:00|2.9803
09:25:01|2.9796
09:25:02|2.9796
09:25:04|2.9789
09:25:05|2.9789
09:25:06|2.9789
09:25:07|2.9789
09:25:08|2.9804
09:25:09|2.9803
09:25:10|2.9812
09:25:10|2.9818
09:25:11|2.9836
09:25:12|2.9835
09:25:13|2.9835
09:25:15|2.9835
09:25:15|2.982
09:25:17|2.982
09:25:18|2.982
09:25:20|2.9833
09:25:21|2.9833
09:25:21|2.9833
09:25:22|2.9833
09:25:23|2.9833
09:25:24|2.9833
09:25:26|2.9829
09:25:28|2.9818
09:25:28|2.9815
09:25:29|2.9816
09:25:30|2.9818
09:25:32|2.9823
09:25:33|2.9823
09:25:33|2.9823
09:25:34|2.9823
09:25:35|2.9823
09:25:36|2.9823
09:25:39|2.9827
09:25:39|2.9827
09:25:40|2.9827
09:25:42|2.9827
09:25:43|2.9818
09:25:44|2.9818
09:25:45|2.9818
09:25:46|2.9811
09:25:47|2.9799
09:25:48|2.9789
09:25:50|2.9778
09:25:51|2.9766
09:25:51|2.9766
09:25:53|2.9742
09:25:53|2.9738
09:25:55|2.9719
09:25:57|2.9722
09:25:57|2.9751
09:25:59|2.9729
09:25:59|2.9741
09:26:01|2.9755
09:26:02|2.9762
09:26:03|2.9725
09:26:03|2.9747
09:26:04|2.972
09:26:06|2.9681
09:26:06|2.9674
09:26:08|2.9642
09:26:08|2.9628
09:26:10|2.961
09:26:11|2.9624
09:26:12|2.9669
09:26:13|2.9649
09:26:15|2.9652
09:26:16|2.965
09:26:17|2.9663
09:26:18|2.9669
09:26:19|2.9669
09:26:20|2.9684
09:26:21|2.9676
09:26:22|2.9644
09:26:23|2.9628
09:26:24|2.9605
09:26:25|2.9578
09:26:26|2.9568
09:26:28|2.9515
09:26:29|2.9549
09:26:30|2.9553
09:26:31|2.9582
09:26:32|2.9592
09:26:32|2.9607
09:26:34|2.9578
09:26:35|2.9603
09:26:36|2.9591
09:26:37|2.9579
09:26:38|2.9571
09:26:39|2.9566
09:26:40|2.9588
09:26:41|2.9588
09:26:42|2.9591
09:26:44|2.9603
09:26:45|2.9603
09:26:46|2.9584
09:26:46|2.9584
09:26:47|2.96
09:26:48|2.9601
09:26:50|2.9618
09:26:51|2.9639
09:26:53|2.9626
09:27:06|2.9626
09:27:06|2.9687
09:27:07|2.9684
09:27:08|2.9684
09:27:09|2.9691
09:27:10|2.9711
09:27:11|2.9713
09:27:12|2.9713
09:27:13|2.9707
09:27:14|2.9703
09:27:16|2.969
09:27:17|2.9701
09:27:20|2.9703
09:27:20|2.9703
09:27:21|2.9704
09:27:22|2.968
09:27:23|2.9666
09:27:24|2.9621
09:27:25|2.9645
09:27:26|2.9645
09:27:27|2.9645
09:27:28|2.9632
09:27:29|2.9636
09:27:30|2.9634
09:27:31|2.9632
09:27:32|2.9653
09:27:33|2.9648
09:27:34|2.964
09:27:35|2.964
09:27:36|2.9665
09:27:37|2.9665
09:27:38|2.967
09:27:39|2.9671
09:27:40|2.967
09:27:41|2.9646
09:27:42|2.9655
09:27:44|2.9655
09:27:44|2.9654
09:27:46|2.9654
09:27:47|2.9673
09:27:48|2.9733
09:27:49|2.9728
09:27:49|2.9737
09:27:50|2.9739
09:27:53|2.9735
09:27:54|2.9731
09:27:55|2.973
09:27:56|2.9727
09:27:57|2.9728
09:27:58|2.9722
09:28:00|2.9716
09:28:00|2.9721
09:28:02|2.972
09:28:02|2.972
09:28:17|2.9721
09:28:18|2.9721
09:28:18|2.9737
09:28:20|2.9734
09:28:21|2.9734
09:28:22|2.974
09:28:23|2.9728
09:28:23|2.9728
09:28:26|2.9728
09:28:26|2.9728
09:28:27|2.9705
09:28:28|2.9714
09:28:29|2.9714
09:28:31|2.9693
09:28:31|2.968
09:28:32|2.968
09:28:33|2.964
09:28:34|2.9636
09:28:35|2.9621
09:28:36|2.9621
09:28:37|2.9621
09:28:38|2.9598
09:28:39|2.9598
09:28:40|2.9594
09:28:41|2.9598
09:28:42|2.9612
09:28:43|2.962
09:28:45|2.9607
09:28:46|2.9616
09:28:47|2.9607
09:28:47|2.9607
09:28:49|2.9617
09:28:49|2.9636
09:28:51|2.9643
09:28:52|2.9614
09:28:52|2.9629
09:28:53|2.9628
09:28:55|2.9628
09:28:56|2.9625
09:28:57|2.9606
09:28:58|2.9636
09:28:59|2.9637
09:29:02|2.9637
09:29:03|2.9651
09:29:04|2.9647
09:29:05|2.9647
09:29:06|2.9647
09:29:07|2.9657
09:29:08|2.9657
09:29:09|2.9674
09:29:11|2.9661
09:29:11|2.9662
09:29:13|2.9665
09:29:14|2.9666
09:29:14|2.9645
09:29:16|2.9651
09:29:17|2.9651
09:29:18|2.9651
09:29:19|2.9663
09:29:20|2.9662
09:29:21|2.9662
09:29:22|2.9662
09:29:23|2.9645
09:29:24|2.966
09:29:25|2.966
09:29:26|2.9662
09:29:27|2.9667
09:29:28|2.9682
09:29:29|2.9698
09:29:30|2.9688
09:29:31|2.9688
09:29:32|2.9685
09:29:33|2.9691
09:29:34|2.9692
09:29:35|2.9671
09:29:37|2.9671
09:29:37|2.9671
09:29:38|2.9667
09:29:40|2.9641
09:29:40|2.9623
09:29:41|2.9622
09:29:43|2.9613
09:29:43|2.9627
09:29:45|2.9627
09:29:45|2.9632
09:29:47|2.9652
09:29:48|2.9648
09:29:49|2.9645
09:29:51|2.9627
09:29:51|2.9627
09:29:53|2.9638
09:29:55|2.9636
09:29:56|2.9636
09:29:57|2.9662
09:29:58|2.9654
09:29:59|2.9621
09:30:00|2.9621
09:30:01|2.9621
09:30:02|2.9634
09:30:03|2.9659
09:30:04|2.9648
09:30:05|2.9683
09:30:06|2.9694
09:30:07|2.9682
09:30:08|2.9682
09:30:09|2.9682
09:30:11|2.9707
09:30:11|2.9707
09:30:13|2.9714
09:30:13|2.9707
09:30:14|2.9707
09:30:16|2.9719
09:30:16|2.9735
09:30:17|2.9737
09:30:19|2.9757
09:30:20|2.9748
09:30:21|2.9729
09:30:22|2.9711
09:30:22|2.9725
09:30:24|2.9748
09:30:25|2.9749
09:30:25|2.9779
09:30:26|2.9779
09:30:27|2.9778
09:30:28|2.9778
09:30:30|2.9773
09:30:31|2.9761
09:30:32|2.9761
09:30:33|2.9761
09:30:33|2.9776
09:30:34|2.9776
09:30:35|2.976
09:30:36|2.976
09:30:37|2.979
09:30:38|2.979
09:30:39|2.98
09:30:41|2.98
09:30:41|2.98
09:30:42|2.98
09:30:44|2.98
09:30:44|2.9808
09:30:46|2.9802
09:30:47|2.9802
09:30:48|2.9798
09:30:50|2.9808
09:30:51|2.9808
09:30:52|2.9808
09:30:53|2.981
09:30:54|2.9792
09:30:55|2.9792
09:30:56|2.9792
09:30:57|2.977
09:30:58|2.9733
09:30:59|2.9741
09:31:00|2.9749
09:31:01|2.9765
09:31:02|2.9751
09:31:03|2.9751
09:31:04|2.9751
09:31:05|2.9765
09:31:06|2.9777
09:31:07|2.9777
09:31:08|2.9767
09:31:09|2.977
09:31:10|2.977
09:31:12|2.9808
09:31:12|2.9808
09:31:13|2.9801
09:31:15|2.9801
09:31:15|2.9825
09:31:16|2.9831
09:31:17|2.9839
09:31:18|2.9839
09:31:20|2.9839
09:31:21|2.9834
09:31:23|2.9838
09:31:24|2.9838
09:31:24|2.9838
09:31:26|2.9833
09:31:27|2.9833
09:31:28|2.9849
09:31:28|2.9849
09:31:29|2.9849
09:31:31|2.9849
09:31:32|2.9849
09:31:33|2.9849
09:31:33|2.9855
09:31:34|2.9855
09:31:35|2.9855
09:31:37|2.9855
09:31:38|2.9855
09:31:39|2.9855
09:31:40|2.9855
09:31:40|2.9856
09:31:41|2.9854
09:31:43|2.9854
09:31:44|2.9846
09:31:45|2.9829
09:31:47|2.9834
09:31:48|2.9869
09:31:50|2.9854
09:31:50|2.9856
09:31:51|2.9856
09:31:52|2.9868
09:31:53|2.9855
09:31:55|2.9851
09:31:56|2.9851
09:31:57|2.9851
09:31:58|2.9834
09:31:59|2.9826
09:32:02|2.9826
09:32:03|2.9826
09:32:04|2.9812
09:32:04|2.9812
09:32:05|2.9812
09:32:07|2.9812
09:32:08|2.9828
09:32:08|2.9828
09:32:09|2.9862
09:32:10|2.9854
09:32:11|2.9854
09:32:12|2.9854
09:32:14|2.9858
09:32:15|2.9858
09:32:15|2.9858
09:32:17|2.9858
09:32:18|2.9858
09:32:19|2.9858
09:32:20|2.9858
09:32:21|2.9853
09:32:22|2.9849
09:32:23|2.9849
09:32:24|2.9827
09:32:25|2.9811
09:32:26|2.9823
09:32:27|2.9842
09:32:28|2.9842
09:32:29|2.9842
09:32:30|2.9842
09:32:31|2.9828
09:32:32|2.9803
09:32:33|2.9803
09:32:34|2.9813
09:32:35|2.977
09:32:42|2.977
09:32:42|2.9785
09:32:44|2.9816
09:32:44|2.9799
09:32:47|2.9805
09:32:48|2.9808
09:32:49|2.98
09:32:49|2.98
09:32:51|2.9799
09:32:51|2.9799
09:32:54|2.9799
09:32:54|2.9799
09:32:55|2.9799
09:32:56|2.9793
09:32:57|2.9785
09:32:58|2.9785
09:32:59|2.9785
09:33:00|2.9785
09:33:01|2.9785
09:33:03|2.9792
09:33:03|2.9786
09:33:05|2.9778
09:33:07|2.978
09:33:07|2.9776
09:33:09|2.9776
09:33:10|2.9778
09:33:11|2.9778
09:33:12|2.9778
09:33:12|2.9802
09:33:13|2.9804
09:33:15|2.9816
09:33:17|2.9793
09:33:17|2.9793
09:33:18|2.9808
09:33:19|2.9799
09:33:21|2.9821
09:33:22|2.9821
09:33:22|2.9821
09:33:24|2.9825
09:33:26|2.9825
09:33:26|2.9825
09:33:27|2.9825
09:33:28|2.9825
09:33:29|2.9825
09:33:31|2.9825
09:33:32|2.9825
09:33:32|2.9825
09:33:34|2.9825
09:33:35|2.9829
09:33:36|2.9823
09:33:37|2.9808
09:33:38|2.9808
09:33:38|2.9808
09:33:40|2.9808
09:33:41|2.9821
09:33:43|2.9806
09:33:44|2.9797
09:33:44|2.9802
09:33:45|2.9802
09:33:47|2.9802
09:33:48|2.9802
09:33:48|2.9812
09:33:49|2.982
09:33:50|2.9825
09:33:52|2.9833
09:33:53|2.9833
09:33:55|2.9825
09:33:55|2.9827
09:33:57|2.9827
09:33:57|2.9833
09:33:59|2.9833
09:33:59|2.9833
09:34:01|2.9827
09:34:02|2.9829
09:34:03|2.9825
09:34:04|2.9815
09:34:05|2.9825
09:34:06|2.9825
09:34:08|2.9825
09:34:08|2.9825
09:34:09|2.9825
09:34:11|2.9825
09:34:12|2.983
09:34:14|2.9826
09:34:14|2.9826
09:34:15|2.9839
09:34:16|2.9839
09:34:17|2.9829
09:34:18|2.9829
09:34:19|2.9829
09:34:21|2.9829
09:34:22|2.9829
09:34:22|2.9831
09:34:23|2.9827
09:34:24|2.9827
09:34:25|2.9828
09:34:26|2.9828
09:34:27|2.9828
09:34:28|2.9828
09:34:29|2.9825
09:34:31|2.9829
09:34:32|2.9829
09:34:32|2.9829
09:34:33|2.983
09:34:35|2.983
09:34:35|2.983
09:34:36|2.983
09:34:37|2.983
09:34:38|2.9833
09:34:39|2.9833
09:34:40|2.9833
09:34:41|2.9833
09:34:42|2.9833
09:34:43|2.9833
09:34:44|2.9833
09:34:46|2.9843
09:34:46|2.9843
09:34:47|2.9843
09:34:48|2.9843
09:34:50|2.9844
09:34:50|2.9841
09:34:53|2.9844
09:34:53|2.9845
09:34:54|2.9845
09:34:56|2.9843
09:34:56|2.9843
09:34:59|2.9839
09:34:59|2.9839
09:35:00|2.9839
09:35:01|2.9837
09:35:02|2.9839
09:35:03|2.9837
09:35:04|2.9781
09:35:05|2.9777
09:35:07|2.9762
09:35:07|2.9762
09:35:08|2.9787
09:35:09|2.9765
09:35:11|2.9765
09:35:11|2.9785
09:35:13|2.9785
09:35:13|2.9799
09:35:16|2.9771
09:35:16|2.9785
09:35:17|2.9785
09:35:18|2.9785
09:35:20|2.9785
09:35:21|2.9785
09:35:22|2.9783
09:35:23|2.9775
09:35:24|2.9775
09:35:25|2.9775
09:35:26|2.9781
09:35:27|2.9775
09:35:29|2.9774
09:35:30|2.9751
09:35:31|2.975
09:35:33|2.9756
09:35:33|2.975
09:35:34|2.9726
09:35:35|2.9712
09:35:37|2.97
09:35:38|2.9722
09:35:39|2.9722
09:35:39|2.9722
09:35:41|2.9727
09:35:42|2.9727
09:35:43|2.9727
09:35:43|2.9743
09:35:45|2.9721
09:35:46|2.9744
09:35:48|2.9744
09:35:49|2.9753
09:35:49|2.9755
09:35:50|2.9742
09:35:52|2.9742
09:35:53|2.9731
09:35:55|2.9734
09:35:55|2.9734
09:35:57|2.9754
09:35:58|2.9757
09:35:59|2.9758
09:36:00|2.9752
09:36:01|2.9752
09:36:03|2.9752
09:36:04|2.9746
09:36:05|2.9763
09:36:05|2.9763
09:36:07|2.9753
09:36:08|2.9756
09:36:09|2.9756
09:36:10|2.975
09:36:11|2.9745
09:36:12|2.9745
09:36:13|2.9745
09:36:14|2.9745
09:36:15|2.9745
09:36:15|2.9745
09:36:17|2.9744
09:36:17|2.9745
09:36:19|2.9745
09:36:19|2.9745
09:36:21|2.9724
09:36:22|2.9724
09:36:23|2.9724
09:36:24|2.9732
09:36:25|2.9723
09:36:26|2.9717
09:36:26|2.9717
09:36:27|2.9717
09:36:29|2.9715
09:36:29|2.9704
09:36:31|2.9704
09:36:32|2.971
09:36:34|2.9705
09:36:34|2.9705
09:36:35|2.9705
09:36:36|2.9705
09:36:37|2.9705
09:36:38|2.9705
09:36:39|2.9705
09:36:40|2.9705
09:36:42|2.972
09:36:43|2.9708
09:36:44|2.9746
09:36:45|2.9746
09:36:47|2.977
09:36:47|2.9769
09:36:48|2.9758
09:36:49|2.9775
09:36:50|2.9775
09:36:51|2.9783
09:36:52|2.9761
09:36:53|2.9773
09:36:54|2.9773
09:36:55|2.9776
09:36:57|2.9777
09:36:58|2.9777
09:36:59|2.9777
09:37:00|2.9776
09:37:01|2.9776
09:37:01|2.9786
09:37:04|2.9792
09:37:04|2.9795
09:37:05|2.9814
09:37:06|2.9817
09:37:07|2.9809
09:37:08|2.9808
09:37:09|2.9809
09:37:10|2.981
09:37:12|2.9813
09:37:13|2.9813
09:37:13|2.9813
09:37:15|2.9809
09:37:16|2.9809
09:37:17|2.9809
09:37:17|2.9811
09:37:18|2.9811
09:37:20|2.9811
09:37:21|2.9817
09:37:22|2.9829
09:37:23|2.9829
09:37:24|2.9817
09:37:25|2.9817
09:37:26|2.9817
09:37:27|2.9829
09:37:27|2.9829
09:37:29|2.983
09:37:30|2.9817
09:37:31|2.982
09:37:32|2.9824
09:37:32|2.9824
09:37:33|2.9822
09:37:35|2.9822
09:37:35|2.9828
09:37:37|2.9828
09:37:38|2.9828
09:37:40|2.9825
09:37:40|2.9824
09:37:41|2.9824
09:37:43|2.9826
09:37:43|2.9829
09:37:44|2.9829
09:37:45|2.9829
09:37:47|2.9844
09:37:48|2.9844
09:37:49|2.9855
09:37:50|2.9837
09:37:51|2.9842
09:37:52|2.9841
09:37:53|2.9841
09:37:55|2.9841
09:37:57|2.9843
09:37:57|2.9843
09:37:58|2.9846
09:37:59|2.9845
09:38:00|2.9845
09:38:01|2.9845
09:38:02|2.9845
09:38:04|2.9855
09:38:04|2.9845
09:38:05|2.9839
09:38:07|2.9839
09:38:08|2.9839
09:38:10|2.9838
09:38:10|2.983
09:38:12|2.983
09:38:13|2.983
09:38:14|2.9842
09:38:15|2.9846
09:38:17|2.983
09:38:17|2.9832
09:38:18|2.9832
09:38:19|2.9832
09:38:20|2.9835
09:38:21|2.9835
09:38:23|2.982
09:38:23|2.9823
09:38:24|2.9823
09:38:25|2.9848
09:38:26|2.9849
09:38:27|2.9826
09:38:29|2.9826
09:38:30|2.9834
09:38:31|2.9834
09:38:31|2.9834
09:38:32|2.9834
09:38:33|2.9846
09:38:34|2.9849
09:38:35|2.9849
09:38:36|2.9849
09:38:38|2.9849
09:38:38|2.9849
09:38:39|2.9849
09:38:41|2.9849
09:38:41|2.9849
09:38:42|2.9849
09:38:43|2.9849
09:38:44|2.9862
09:38:45|2.9856
09:38:47|2.9856
09:38:47|2.9856
09:38:48|2.9854
09:38:50|2.9854
09:38:51|2.9854
09:38:52|2.9871
09:38:53|2.9871
09:38:54|2.987
09:38:55|2.9879
09:38:56|2.9879
09:38:57|2.9879
09:38:58|2.988
09:38:59|2.988
09:39:00|2.988
09:39:01|2.988
09:39:02|2.988
09:39:03|2.988
09:39:04|2.988
09:39:05|2.9879
09:39:06|2.9884
09:39:07|2.9884
09:39:08|2.9865
09:39:09|2.9865
09:39:10|2.9865
09:39:11|2.9849
09:39:12|2.9821
09:39:13|2.9812
09:39:14|2.9798
09:39:15|2.9791
09:39:16|2.9782
09:39:17|2.9782
09:39:18|2.9782
09:39:19|2.9782
09:39:20|2.9782
09:39:21|2.9782
09:39:22|2.9745
09:39:23|2.9745
09:39:25|2.9792
09:39:26|2.9787
09:39:27|2.9782
09:39:28|2.9782
09:39:28|2.9782
09:39:29|2.9764
09:39:30|2.9764
09:39:31|2.9772
09:39:33|2.979
09:39:34|2.9792
09:39:35|2.9792
09:39:35|2.9792
09:39:36|2.9832
09:39:38|2.984
09:39:38|2.9841
09:39:39|2.9865
09:39:41|2.9865
09:39:41|2.9865
09:39:43|2.9834
09:39:44|2.9841
09:39:45|2.9841
09:39:46|2.9834
09:39:47|2.9834
09:39:49|2.9814
09:39:50|2.9814
09:39:51|2.9814
09:39:52|2.9805
09:39:53|2.9805
09:39:54|2.9799
09:39:55|2.9799
09:39:57|2.9814
09:39:57|2.9814
09:39:58|2.9823
09:40:00|2.9814
09:40:01|2.9814
09:40:02|2.9814
09:40:04|2.9837
09:40:04|2.9834
09:40:05|2.9837
09:40:06|2.9837
09:40:08|2.9838
09:40:09|2.9838
09:40:10|2.9831
09:40:12|2.9831
09:40:12|2.9829
09:40:13|2.9834
09:40:14|2.9834
09:40:15|2.9841
09:40:16|2.9829
09:40:17|2.9829
09:40:18|2.9835
09:40:19|2.9835
09:40:20|2.9847
09:40:21|2.9859
09:40:22|2.9859
09:40:23|2.9856
09:40:24|2.9854
09:40:26|2.9844
09:40:26|2.9844
09:40:27|2.9852
09:40:29|2.9852
09:40:29|2.9854
09:40:30|2.9854
09:40:31|2.9854
09:40:32|2.986
09:40:33|2.986
09:40:34|2.9853
09:40:36|2.985
09:40:36|2.9853
09:40:37|2.9853
09:40:38|2.9853
09:40:39|2.9853
09:40:40|2.985
09:40:43|2.9807
09:40:44|2.9799
09:40:45|2.9781
09:40:45|2.9781
09:40:47|2.9781
09:40:48|2.9781
09:40:49|2.9781
09:40:50|2.9781
09:40:51|2.9772
09:40:52|2.9773
09:40:53|2.9772
09:40:54|2.9772
09:40:55|2.9772
09:40:56|2.9778
09:40:57|2.9778
09:40:59|2.9773
09:41:00|2.9801
09:41:02|2.9818
09:41:02|2.9818
09:41:03|2.9818
09:41:05|2.9818
09:41:05|2.9816
09:41:07|2.9816
09:41:08|2.9794
09:41:09|2.9794
09:41:10|2.9794
09:41:12|2.979
09:41:12|2.9791
09:41:14|2.9791
09:41:15|2.9781
09:41:16|2.9781
09:41:17|2.9773
09:41:18|2.9773
09:41:19|2.9779
09:41:20|2.9772
09:41:21|2.9777
09:41:22|2.9777
09:41:23|2.9777
09:41:24|2.9777
09:41:25|2.9777
09:41:26|2.9758
09:41:27|2.977
09:41:28|2.977
09:41:29|2.977
09:41:30|2.9764
09:41:31|2.9764
09:41:32|2.9772
09:41:33|2.9764
09:41:34|2.9764
09:41:35|2.9766
09:41:36|2.9773
09:41:38|2.9767
09:41:39|2.9767
09:41:40|2.9767
09:41:41|2.9767
09:41:42|2.9767
09:41:43|2.9767
09:41:44|2.9777
09:41:46|2.9783
09:41:47|2.9802
09:41:48|2.9819
09:41:49|2.9819
09:41:50|2.9829
09:41:51|2.9818
09:41:52|2.9818
09:41:54|2.9818
09:41:55|2.9807
09:41:55|2.9795
09:41:56|2.9789
09:41:58|2.9795
09:41:59|2.9794
09:42:01|2.9794
09:42:02|2.9794
09:42:03|2.9794
09:42:04|2.9794
09:42:05|2.9794
09:42:06|2.9794
09:42:07|2.9794
09:42:08|2.9794
09:42:09|2.9794
09:42:10|2.9794
09:42:11|2.9794
09:42:12|2.9794
09:42:14|2.9794
09:42:14|2.9795
09:42:15|2.9787
09:42:16|2.9787
09:42:18|2.9785
09:42:19|2.9785
09:42:20|2.9785
09:42:21|2.9785
09:42:22|2.9785
09:42:24|2.9785
09:42:24|2.9785
09:42:26|2.9785
09:42:27|2.9785
09:42:28|2.9785
09:42:29|2.9785
09:42:29|2.9785
09:42:30|2.9786
09:42:31|2.9786
09:42:33|2.9786
09:42:34|2.9786
09:42:35|2.9786
09:42:36|2.9786
09:42:37|2.9786
09:42:38|2.9785
09:42:39|2.9785
09:42:39|2.9784
09:42:41|2.9784
09:42:42|2.9784
09:42:43|2.9785
09:42:44|2.9785
09:42:45|2.9794
09:42:46|2.9807
09:42:48|2.9791
09:42:48|2.9788
09:42:49|2.9794
09:42:50|2.9794
09:42:51|2.9794
09:42:52|2.9807
09:42:53|2.9807
09:42:54|2.9807
09:42:55|2.9807
09:42:56|2.9807
09:42:57|2.98
09:42:59|2.98
09:43:00|2.98
09:43:01|2.9808
09:43:02|2.9808
09:43:03|2.9812
09:43:04|2.981
09:43:05|2.9814
09:43:07|2.9796
09:43:07|2.9796
09:43:08|2.9796
09:43:10|2.9795
09:43:10|2.9792
09:43:13|2.9791
09:43:13|2.9791
09:43:15|2.9791
09:43:16|2.9791
09:43:16|2.9791
09:43:18|2.9791
09:43:19|2.9791
09:43:20|2.9794
09:43:20|2.9791
09:43:22|2.9786
09:43:23|2.9786
09:43:24|2.9786
09:43:25|2.9786
09:43:26|2.9786
09:43:27|2.9785
09:43:28|2.9783
09:43:29|2.9786
09:43:30|2.9786
09:43:32|2.9786
09:43:32|2.9789
09:43:33|2.9789
09:43:34|2.9789
09:43:35|2.9789
09:43:36|2.9789
09:43:37|2.979
09:43:38|2.979
09:43:39|2.979
09:43:40|2.979
09:43:41|2.979
09:43:43|2.9787
09:43:44|2.9787
09:43:45|2.9786
09:43:46|2.9781
09:43:47|2.9781
09:43:48|2.9781
09:43:49|2.9781
09:43:50|2.9781
09:43:51|2.9781
09:43:52|2.9784
09:43:53|2.9784
09:43:54|2.9778
09:43:55|2.9778
09:43:56|2.9778
09:43:57|2.9776
09:43:58|2.9776
09:43:59|2.9775
09:44:00|2.9781
09:44:02|2.9781
09:44:02|2.9781
09:44:03|2.9781
09:44:05|2.9781
09:44:07|2.9735
09:44:07|2.9738
09:44:08|2.9738
09:44:09|2.9738
09:44:10|2.9783
09:44:11|2.9776
09:44:12|2.9776
09:44:13|2.9774
09:44:14|2.9774
09:44:15|2.9775
09:44:16|2.9775
09:44:17|2.9775
09:44:18|2.9773
09:44:19|2.9771
09:44:21|2.9758
09:44:21|2.9758
09:44:23|2.9758
09:44:24|2.9752
09:44:24|2.9751
09:44:27|2.9751
09:44:27|2.9752
09:44:28|2.9759
09:44:29|2.9759
09:44:30|2.9759
09:44:31|2.9759
09:44:32|2.9759
09:44:33|2.9759
09:44:34|2.9769
09:44:35|2.9769
09:44:36|2.9769
09:44:37|2.9765
09:44:38|2.9765
09:44:39|2.9765
09:44:40|2.9761
09:44:41|2.977
09:44:42|2.9764
09:44:43|2.9761
09:44:45|2.976
09:44:46|2.976
09:44:48|2.976
09:44:48|2.976
09:44:49|2.9762
09:44:50|2.9762
09:44:51|2.9759
09:44:52|2.9745
09:44:53|2.9745
09:44:54|2.9745
09:44:55|2.9745
09:44:56|2.9745
09:44:57|2.9745
09:44:59|2.9745
09:45:00|2.9745
09:45:02|2.9745
09:45:02|2.9731
09:45:03|2.9658
09:45:04|2.9655
09:45:05|2.9655
09:45:06|2.9688
09:45:07|2.9659
09:45:08|2.966
09:45:10|2.966
09:45:11|2.9682
09:45:11|2.9682
09:45:12|2.968
09:45:14|2.9701
09:45:15|2.9701
09:45:16|2.972
09:45:17|2.9716
09:45:18|2.9716
09:45:19|2.9708
09:45:20|2.9712
09:45:21|2.9726
09:45:22|2.9726
09:45:23|2.9734
09:45:24|2.9719
09:45:25|2.9722
09:45:26|2.9733
09:45:27|2.9735
09:45:28|2.9729
09:45:29|2.9733
09:45:30|2.9738
09:45:31|2.9751
09:45:32|2.9751
09:45:34|2.9749
09:45:35|2.9757
09:45:36|2.9752
09:45:37|2.9752
09:45:37|2.9749
09:45:38|2.9744
09:45:40|2.9744
09:45:41|2.9744
09:45:41|2.9744
09:45:43|2.9744
09:45:44|2.9737
09:45:44|2.9741
09:45:46|2.9741
09:45:47|2.9737
09:45:48|2.9749
09:45:48|2.9749
09:45:49|2.9749
09:45:50|2.9749
09:45:52|2.9736
09:45:53|2.9732
09:45:53|2.9732
09:45:54|2.9732
09:45:55|2.9742
09:45:56|2.9761
09:45:57|2.9772
09:45:59|2.9772
09:46:00|2.9769
09:46:01|2.9791
09:46:02|2.9773
09:46:04|2.9776
09:46:04|2.9764
09:46:06|2.9772
09:46:07|2.9772
09:46:07|2.9772
09:46:09|2.975
09:46:10|2.9751
09:46:11|2.9756
09:46:12|2.9765
09:46:13|2.9765
09:46:14|2.9765
09:46:15|2.9765
09:46:16|2.9765
09:46:17|2.9765
09:46:18|2.9755
09:46:19|2.9755
09:46:20|2.9755
09:46:21|2.9755
09:46:22|2.9755
09:46:23|2.9755
09:46:24|2.9755
09:46:25|2.9755
09:46:26|2.9761
09:46:27|2.976
09:46:29|2.976
09:46:29|2.9774
09:46:30|2.9778
09:46:31|2.9778
09:46:32|2.9778
09:46:33|2.9788
09:46:34|2.9789
09:46:35|2.9789
09:46:36|2.9797
09:46:37|2.9798
09:46:39|2.9799
09:46:40|2.9799
09:46:41|2.9799
09:46:42|2.9799
09:46:43|2.9799
09:46:44|2.9794
09:46:45|2.9794
09:46:46|2.9794
09:46:47|2.9794
09:46:49|2.9793
09:46:49|2.9793
09:46:51|2.9794
09:46:52|2.9794
09:46:53|2.9798
09:46:54|2.9799
09:46:55|2.98
09:46:56|2.98
09:46:57|2.9805
09:46:58|2.9795
09:46:59|2.9805
09:47:00|2.9805
09:47:01|2.9805
09:47:02|2.9805
09:47:04|2.9805
09:47:05|2.9805
09:47:07|2.9805
09:47:08|2.977
09:47:09|2.9784
09:47:10|2.9784
09:47:11|2.9784
09:47:12|2.9784
09:47:13|2.9784
09:47:15|2.9784
09:47:15|2.9776
09:47:16|2.9776
09:47:18|2.9776
09:47:19|2.9774
09:47:19|2.9793
09:47:21|2.9802
09:47:22|2.9802
09:47:23|2.9802
09:47:23|2.9802
09:47:25|2.9802
09:47:26|2.9797
09:47:27|2.9797
09:47:28|2.9797
09:47:29|2.9797
09:47:30|2.9797
09:47:31|2.9797
09:47:32|2.9797
09:47:33|2.9797
09:47:34|2.9797
09:47:35|2.9797
09:47:36|2.9797
09:47:37|2.9797
09:47:38|2.9821
09:47:39|2.9822
09:47:40|2.9832
09:47:41|2.9832
09:47:42|2.9827
09:47:43|2.9817
09:47:44|2.9817
09:47:45|2.9824
09:47:46|2.9838
09:47:47|2.9837
09:47:48|2.9833
09:47:49|2.9833
09:47:50|2.9805
09:47:51|2.9828
09:47:52|2.9818
09:47:53|2.9813
09:47:54|2.9813
09:47:55|2.9813
09:47:56|2.9813
09:47:57|2.9813
09:47:58|2.9833
09:47:59|2.9833
09:48:00|2.9833
09:48:01|2.9833
09:48:02|2.9815
09:48:03|2.9815
09:48:05|2.9815
09:48:06|2.9823
09:48:07|2.9823
09:48:08|2.9827
09:48:09|2.9827
09:48:10|2.9827
09:48:11|2.9828
09:48:12|2.9828
09:48:13|2.9831
09:48:14|2.9837
09:48:15|2.983
09:48:16|2.983
09:48:17|2.983
09:48:18|2.9837
09:48:19|2.9837
09:48:20|2.9837
09:48:21|2.9863
09:48:22|2.9864
09:48:23|2.987
09:48:24|2.987
09:48:25|2.987
09:48:26|2.9863
09:48:27|2.9863
09:48:28|2.9838
09:48:29|2.9832
09:48:30|2.9832
09:48:31|2.9832
09:48:32|2.9832
09:48:33|2.9832
09:48:34|2.9832
09:48:35|2.9832
09:48:36|2.9833
09:48:37|2.9833
09:48:38|2.9833
09:48:39|2.9831
09:48:40|2.9831
09:48:41|2.9831
09:48:42|2.9831
09:48:43|2.9831
09:48:45|2.984
09:48:45|2.9808
09:48:47|2.9808
09:48:47|2.9808
09:48:49|2.9808
09:48:50|2.9785
09:48:51|2.9811
09:48:52|2.9811
09:48:54|2.9811
09:48:55|2.9811
09:48:56|2.9811
09:48:56|2.9802
09:48:58|2.9804
09:48:59|2.9807
09:49:00|2.9807
09:49:00|2.9807
09:49:01|2.9777
09:49:02|2.9777
09:49:03|2.9775
09:49:05|2.9767
09:49:07|2.9755
09:49:07|2.974
09:49:09|2.9738
09:49:09|2.9746
09:49:10|2.9739
09:49:11|2.9739
09:49:13|2.9739
09:49:13|2.9738
09:49:15|2.971
09:49:25|2.971
09:49:25|2.9791
09:49:26|2.9797
09:49:27|2.9801
09:49:29|2.9802
09:49:30|2.9809
09:49:31|2.9809
09:49:31|2.9805
09:49:33|2.9803
09:49:34|2.9811
09:49:35|2.9797
09:49:36|2.9811
09:49:36|2.9811
09:49:38|2.9809
09:49:39|2.9797
09:49:40|2.9797
09:49:40|2.9804
09:49:41|2.9811
09:49:44|2.9807
09:49:44|2.9806
09:49:45|2.9806
09:49:47|2.9806
09:49:48|2.9806
09:49:48|2.9806
09:49:49|2.9806
09:49:52|2.9806
09:49:52|2.9806
09:49:53|2.98
09:49:54|2.98
09:49:55|2.98
09:49:56|2.9795
09:49:57|2.9794
09:49:58|2.9794
09:49:59|2.9794
09:50:00|2.9784
09:50:01|2.9789
09:50:02|2.9784
09:50:03|2.978
09:50:04|2.9755
09:50:06|2.9742
09:50:07|2.9742
09:50:09|2.9742
09:50:10|2.9742
09:50:11|2.9742
09:50:12|2.9742
09:50:13|2.9737
09:50:14|2.9738
09:50:15|2.9738
09:50:16|2.9726
09:50:17|2.9699
09:50:18|2.9689
09:50:19|2.9689
09:50:20|2.9689
09:50:21|2.9697
09:50:22|2.9697
09:50:24|2.9698
09:50:24|2.9698
09:50:25|2.9698
09:50:26|2.9698
09:50:27|2.9714
09:50:29|2.9737
09:50:30|2.9756
09:50:31|2.9759
09:50:32|2.9759
09:50:33|2.9759
09:50:34|2.9759
09:50:35|2.9789
09:50:36|2.9789
09:50:37|2.9789
09:50:38|2.9794
09:50:39|2.9799
09:50:40|2.9783
09:50:41|2.9783
09:50:42|2.9783
09:50:43|2.9783
09:50:44|2.9793
09:50:45|2.9791
09:50:46|2.9791
09:50:47|2.9791
09:50:48|2.9785
09:50:49|2.9785
09:50:50|2.9785
09:50:51|2.9785
09:50:52|2.9784
09:50:53|2.9784
09:50:54|2.9801
09:50:55|2.9788
09:50:56|2.9788
09:50:57|2.9783
09:50:58|2.9783
09:50:59|2.9784
09:51:00|2.9775
09:51:01|2.9753
09:51:02|2.9757
09:51:03|2.9758
09:51:05|2.9761
09:51:06|2.9758
09:51:07|2.9758
09:51:09|2.9753
09:51:09|2.9753
09:51:11|2.9765
09:51:11|2.9757
09:51:12|2.9757
09:51:13|2.9758
09:51:14|2.9758
09:51:15|2.9758
09:51:17|2.9763
09:51:18|2.9763
09:51:18|2.9772
09:51:20|2.9769
09:51:20|2.9769
09:51:22|2.9775
09:51:23|2.9775
09:51:24|2.9775
09:51:25|2.9775
09:51:26|2.9775
09:51:27|2.9775
09:51:28|2.9775
09:51:29|2.9775
09:51:30|2.9775
09:51:31|2.9775
09:51:32|2.9775
09:51:33|2.9769
09:51:34|2.9769
09:51:35|2.9764
09:51:36|2.9764
09:51:37|2.9762
09:51:38|2.9762
09:51:39|2.9762
09:51:40|2.9762
09:51:41|2.9762
09:51:42|2.9768
09:51:43|2.9768
09:51:44|2.976
09:51:45|2.9745
09:51:46|2.9745
09:51:47|2.9745
09:51:48|2.975
09:51:49|2.9748
09:51:50|2.9748
09:51:51|2.9748
09:51:52|2.9748
09:51:53|2.9739
09:51:54|2.9739
09:51:55|2.9739
09:51:56|2.9739
09:51:57|2.9739
09:51:58|2.9743
09:51:59|2.9743
09:52:00|2.9743
09:52:03|2.9743
09:52:03|2.975
09:52:05|2.9738
09:52:05|2.9738
09:52:07|2.9738
09:52:07|2.9738
09:52:09|2.9738
09:52:11|2.9733
09:52:12|2.9733
09:52:13|2.9733
09:52:15|2.9732
09:52:16|2.9732
09:52:16|2.9732
09:52:17|2.9732
09:52:18|2.9728
09:52:20|2.9728
09:52:21|2.9728
09:52:22|2.9728
09:52:23|2.9728
09:52:24|2.9728
09:52:25|2.9733
09:52:26|2.9733
09:52:27|2.9733
09:52:28|2.9733
09:52:29|2.9733
09:52:30|2.973
09:52:31|2.973
09:52:32|2.973
09:52:34|2.9728
09:52:34|2.9724
09:52:35|2.9724
09:52:37|2.9724
09:52:37|2.9724
09:52:39|2.9724
09:52:40|2.9724
09:52:40|2.9724
09:52:41|2.9707
09:52:42|2.9707
09:52:43|2.9707
09:52:45|2.9707
09:52:45|2.9707
09:52:47|2.9706
09:52:47|2.9704
09:52:49|2.9704
09:52:50|2.9704
09:52:51|2.9704
09:52:52|2.97
09:52:53|2.9704
09:52:54|2.9704
09:52:55|2.9703
09:52:57|2.97
09:52:58|2.97
09:52:59|2.97
09:53:00|2.97
09:53:01|2.97
09:53:02|2.9698
09:53:02|2.9698
09:53:03|2.9698
09:53:04|2.9698
09:53:06|2.9703
09:53:07|2.9696
09:53:08|2.9696
09:53:10|2.9696
09:53:10|2.9696
09:53:11|2.969
09:53:12|2.969
09:53:13|2.969
09:53:15|2.969
09:53:16|2.969
09:53:18|2.9659
09:53:18|2.9659
09:53:19|2.9659
09:53:20|2.9659
09:53:21|2.9671
09:53:22|2.9672
09:53:24|2.9667
09:53:25|2.9667
09:53:25|2.9667
09:53:27|2.9666
09:53:28|2.964
09:53:29|2.9598
09:53:30|2.9586
09:53:31|2.9586
09:53:32|2.9586
09:53:33|2.9597
09:53:34|2.9653
09:53:34|2.9674
09:53:36|2.9653
09:53:36|2.9654
09:53:38|2.9652
09:53:39|2.9652
09:53:40|2.9652
09:53:41|2.965
09:53:42|2.965
09:53:42|2.966
09:53:44|2.966
09:53:45|2.9663
09:53:46|2.9662
09:53:47|2.9682
09:53:48|2.9682
09:53:48|2.9676
09:53:50|2.966
09:53:51|2.966
09:53:52|2.966
09:53:53|2.966
09:53:55|2.9653
09:53:55|2.9648
09:53:56|2.9648
09:53:57|2.9648
09:53:58|2.9648
09:53:59|2.9648
09:54:00|2.9652
09:54:01|2.9651
09:54:03|2.9648
09:54:03|2.9644
09:54:05|2.9604
09:54:06|2.9623
09:54:06|2.9623
09:54:07|2.9623
09:54:08|2.9623
09:54:11|2.9628
09:54:12|2.9634
09:54:12|2.9631
09:54:13|2.9638
09:54:16|2.9639
09:54:16|2.9633
09:54:17|2.963
09:54:18|2.963
09:54:20|2.9639
09:54:21|2.9639
09:54:22|2.9647
09:54:22|2.9647
09:54:24|2.9637
09:54:24|2.966
09:54:26|2.967
09:54:27|2.968
09:54:28|2.968
09:54:29|2.968
09:54:29|2.9698
09:54:30|2.969
09:54:31|2.97
09:54:34|2.971
09:54:34|2.971
09:54:35|2.9701
09:54:36|2.9701
09:54:37|2.9697
09:54:38|2.9697
09:54:39|2.9707
09:54:40|2.9707
09:54:42|2.9707
09:54:43|2.9707
09:54:44|2.9707
09:54:44|2.9707
09:54:45|2.9707
09:54:46|2.9707
09:54:48|2.968
09:54:48|2.9675
09:54:49|2.966
09:54:51|2.9669
09:54:52|2.9669
09:54:53|2.9669
09:54:53|2.9672
09:54:55|2.9672
09:54:56|2.9672
09:54:57|2.9665
09:54:58|2.9665
09:55:00|2.9665
09:55:00|2.9665
09:55:01|2.9677
09:55:02|2.9685
09:55:04|2.9693
09:55:05|2.9693
09:55:05|2.9693
09:55:08|2.9695
09:55:08|2.9695
09:55:09|2.9695
09:55:11|2.9703
09:55:12|2.9703
09:55:13|2.9727
09:55:14|2.9411
09:55:15|2.94
09:55:16|2.9338
09:55:17|2.9382
09:55:18|2.9355
09:55:19|2.9384
09:55:20|2.9358
09:55:22|2.9403
09:55:23|2.9374
09:55:24|2.9399
09:55:24|2.9383
09:55:25|2.9405
09:55:26|2.9375
09:55:28|2.9384
09:55:29|2.9385
09:55:30|2.9411
09:55:31|2.9414
09:55:32|2.9162
09:55:34|2.9121
09:55:35|2.9128
09:55:35|2.9128
09:55:36|2.9102
09:55:37|2.9062
09:55:38|2.9054
09:55:39|2.9023
09:55:40|2.9025
09:55:41|2.9022
09:55:43|2.9021
09:55:44|2.9087
09:55:45|2.9064
09:55:46|2.9053
09:55:47|2.9025
09:55:48|2.9029
09:55:49|2.9081
09:55:50|2.9074
09:55:51|2.9071
09:55:52|2.905
09:55:53|2.9068
09:55:55|2.9073
09:55:56|2.9075
09:55:56|2.9077
09:55:57|2.909
09:55:58|2.9084
09:55:59|2.9098
09:56:00|2.9074
09:56:01|2.91
09:56:03|2.91
09:56:04|2.9123
09:56:05|2.9123
09:56:06|2.9103
09:56:07|2.9112
09:56:08|2.9126
09:56:09|2.9134
09:56:10|2.9147
09:56:11|2.9144
09:56:12|2.9134
09:56:13|2.9135
09:56:14|2.9126
09:56:15|2.9132
09:56:16|2.9124
09:56:17|2.912
09:56:18|2.9139
09:56:20|2.9139
09:56:21|2.9139
09:56:23|2.9135
09:56:23|2.9135
09:56:25|2.913
09:56:25|2.9119
09:56:27|2.9119
09:56:27|2.9108
09:56:28|2.9127
09:56:30|2.913
09:56:31|2.9112
09:56:31|2.9137
09:56:32|2.9121
09:56:34|2.9126
09:56:34|2.9127
09:56:36|2.9133
09:56:36|2.9139
09:56:37|2.9139
09:56:38|2.9137
09:56:40|2.915
09:56:40|2.9116
09:56:41|2.9126
09:56:42|2.9113
09:56:43|2.9116
09:56:45|2.9116
09:56:45|2.9116
09:56:47|2.9139
09:56:48|2.9139
09:56:49|2.9139
09:56:51|2.9153
09:56:51|2.9137
09:56:53|2.9149
09:56:54|2.9149
09:56:55|2.9151
09:56:55|2.9156
09:56:57|2.9185
09:56:58|2.917
09:56:58|2.9171
09:57:00|2.9182
09:57:00|2.9167
09:57:02|2.9166
09:57:03|2.9166
09:57:04|2.9164
09:57:04|2.9173
09:57:07|2.9176
09:57:07|2.9176
09:57:08|2.9175
09:57:09|2.9175
09:57:10|2.9166
09:57:11|2.9166
09:57:13|2.9185
09:57:15|2.9185
09:57:15|2.9185
09:57:16|2.9185
09:57:18|2.9185
09:57:18|2.9197
09:57:20|2.917
09:57:21|2.9167
09:57:22|2.9168
09:57:23|2.9152
09:57:23|2.9162
09:57:25|2.9129
09:57:25|2.9123
09:57:26|2.9117
09:57:28|2.9117
09:57:28|2.9122
09:57:29|2.9127
09:57:31|2.9138
09:57:33|2.9149
09:57:33|2.9144
09:57:34|2.9157
09:57:36|2.917
09:57:37|2.917
09:57:38|2.9181
09:57:39|2.9181
09:57:41|2.9167
09:57:41|2.9167
09:57:42|2.9157
09:57:44|2.9157
09:57:45|2.9156
09:57:46|2.9156
09:57:47|2.9149
09:57:49|2.9152
09:57:50|2.9154
09:57:50|2.9156
09:57:51|2.913
09:57:52|2.913
09:57:54|2.9129
09:57:54|2.9121
09:57:55|2.9121
09:57:57|2.9121
09:57:57|2.9118
09:57:59|2.9118
09:58:00|2.9118
09:58:00|2.9129
09:58:01|2.9121
09:58:02|2.9123
09:58:03|2.9122
09:58:04|2.9122
09:58:06|2.9122
09:58:06|2.9129
09:58:08|2.9129
09:58:09|2.9129
09:58:09|2.9111
09:58:10|2.9125
09:58:12|2.9114
09:58:12|2.9118
09:58:14|2.9121
09:58:15|2.9121
09:58:16|2.9121
09:58:18|2.9133
09:58:19|2.914
09:58:20|2.9161
09:58:21|2.9161
09:58:22|2.9168
09:58:23|2.9167
09:58:25|2.9161
09:58:25|2.9181
09:58:27|2.9171
09:58:28|2.9171
09:58:28|2.9165
09:58:30|2.9174
09:58:31|2.9174
09:58:32|2.9183
09:58:32|2.9165
09:58:33|2.9155
09:58:35|2.9153
09:58:35|2.9138
09:58:37|2.9149
09:58:39|2.9149
09:58:39|2.9156
09:58:40|2.9155
09:58:41|2.9157
09:58:42|2.9163
09:58:44|2.9152
09:58:44|2.9183
09:58:46|2.9169
09:58:47|2.9169
09:58:47|2.9169
09:58:50|2.9169
09:58:51|2.9169
09:58:52|2.9169
09:58:52|2.9183
09:58:54|2.9188
09:58:54|2.9188
09:58:57|2.918
09:58:57|2.918
09:58:58|2.918
09:59:00|2.918
09:59:01|2.9179
09:59:02|2.9172
09:59:04|2.9172
09:59:05|2.9183
09:59:05|2.9179
09:59:06|2.9183
09:59:07|2.9181
09:59:09|2.9181
09:59:09|2.9173
09:59:11|2.9173
09:59:12|2.9177
09:59:13|2.9184
09:59:13|2.9184
09:59:15|2.9185
09:59:16|2.9185
09:59:17|2.9185
09:59:19|2.9183
09:59:20|2.9185
09:59:20|2.9185
09:59:21|2.9185
09:59:23|2.9185
09:59:23|2.9185
09:59:24|2.9184
09:59:26|2.9184
09:59:26|2.9181
09:59:27|2.9175
09:59:29|2.9184
09:59:30|2.9171
09:59:30|2.9176
09:59:31|2.9176
09:59:33|2.9188
09:59:33|2.9184
09:59:35|2.9184
09:59:36|2.9177
09:59:37|2.9177
09:59:38|2.9179
09:59:39|2.9179
09:59:40|2.9179
09:59:41|2.9172
09:59:42|2.9178
09:59:43|2.9179
09:59:44|2.9179
09:59:45|2.9165
09:59:46|2.917
09:59:47|2.917
09:59:48|2.9176
09:59:49|2.9176
09:59:50|2.9176
09:59:51|2.9176
09:59:52|2.9176
09:59:53|2.9176
09:59:54|2.9176
09:59:55|2.9183
09:59:56|2.9183
09:59:57|2.9183
09:59:58|2.9183
09:59:59|2.9183
10:00:00|2.9183
10:00:01|2.9183
10:00:02|2.9183
10:00:03|2.9175
10:00:04|2.9175
10:00:05|2.9175
10:00:06|2.9167
10:00:07|2.9167
10:00:08|2.9167
10:00:10|2.9186
10:00:11|2.9186
10:00:12|2.9187
10:00:12|2.9187
10:00:13|2.9187
10:00:14|2.9192
10:00:17|2.9188
10:00:17|2.9192
10:00:18|2.9192
10:00:19|2.9192
10:00:20|2.9192
10:00:25|2.918
10:00:26|2.9185
10:00:28|2.9199
10:00:29|2.9177
10:00:30|2.9177
10:00:32|2.9185
10:00:32|2.9198
10:00:34|2.9185
10:00:34|2.9185
10:00:35|2.9181
10:00:36|2.9191
10:00:37|2.9152
10:00:38|2.9133
10:00:39|2.9119
10:00:40|2.9126
10:00:41|2.917
10:00:42|2.917
10:00:43|2.9139
10:00:44|2.9145
10:00:45|2.9126
10:00:47|2.9119
10:00:48|2.9136
10:00:48|2.9145
10:00:49|2.9143
10:00:51|2.9139
10:00:51|2.9136
10:00:52|2.9136
10:00:53|2.9136
10:00:55|2.9136
10:00:55|2.9128
10:00:56|2.9128
10:00:58|2.9107
10:00:59|2.91
10:01:00|2.9073
10:01:01|2.909
10:01:02|2.91
10:01:04|2.9089
10:01:04|2.9063
10:01:05|2.9073
10:01:06|2.905
10:01:08|2.9023
10:01:09|2.9021
10:01:09|2.9036
10:01:11|2.9063
10:01:12|2.9069
10:01:13|2.9062
10:01:14|2.9061
10:01:15|2.906
10:01:16|2.9045
10:01:18|2.9045
10:01:19|2.9045
10:01:21|2.9056
10:01:22|2.9099
10:01:22|2.9099
10:01:24|2.9075
10:01:24|2.9115
10:01:25|2.9129
10:01:26|2.9113
10:01:27|2.9068
10:01:28|2.9057
10:01:29|2.9057
10:01:30|2.9078
10:01:32|2.9066
10:01:33|2.9066
10:01:34|2.9048
10:01:35|2.9058
10:01:36|2.9046
10:01:37|2.9035
10:01:38|2.9055
10:01:39|2.9041
10:01:40|2.9049
10:01:41|2.9049
10:01:43|2.905
10:01:44|2.9074
10:01:45|2.9047
10:01:46|2.9039
10:01:51|2.9042
10:01:51|2.9047
10:01:52|2.9052
10:01:53|2.9052
10:01:54|2.9061
10:01:55|2.9059
10:01:56|2.9059
10:01:57|2.9059
10:01:58|2.9066
10:01:59|2.9079
10:02:01|2.9067
10:02:01|2.9063
10:02:02|2.9063
10:02:03|2.9047
10:02:04|2.9047
10:02:05|2.9063
10:02:06|2.9099
10:02:07|2.9062
10:02:08|2.9042
10:02:09|2.9042
10:02:10|2.9042
10:02:11|2.9043
10:02:12|2.9043
10:02:13|2.9019
10:02:14|2.9024
10:02:15|2.9
10:02:16|2.8985
10:02:18|2.8984
10:02:18|2.8988
10:02:21|2.9004
10:02:22|2.9004
10:02:22|2.9004
10:02:24|2.8989
10:02:25|2.8989
10:02:25|2.9008
10:02:27|2.9008
10:02:28|2.9003
10:02:29|2.9014
10:02:31|2.9
10:02:31|2.9
10:02:32|2.9
10:02:33|2.9
10:02:34|2.8996
10:02:35|2.8996
10:02:36|2.8965
10:02:37|2.8949
10:02:38|2.8824
10:02:39|2.8849
10:02:40|2.8865
10:02:41|2.8861
10:02:42|2.8873
10:02:44|2.889
10:02:44|2.8946
10:02:45|2.8938
10:02:46|2.8911
10:02:48|2.8889
10:02:49|2.8882
10:02:50|2.8902
10:02:52|2.8909
10:02:52|2.8915
10:02:53|2.8899
10:02:54|2.8891
10:02:56|2.8875
10:02:56|2.8877
10:02:57|2.8912
10:02:59|2.89
10:02:59|2.8894
10:03:01|2.8909
10:03:02|2.8928
10:03:03|2.8922
10:03:04|2.8922
10:03:04|2.8928
10:03:06|2.8938
10:03:08|2.8984
10:03:08|2.905
10:03:09|2.8996
10:03:10|2.9047
10:03:11|2.9039
10:03:12|2.9039
10:03:13|2.9029
10:03:14|2.9047
10:03:15|2.9047
10:03:16|2.9047
10:03:18|2.905
10:03:18|2.905
10:03:20|2.905
10:03:22|2.9086
10:03:22|2.9083
10:03:24|2.9088
10:03:25|2.9106
10:03:27|2.9062
10:03:28|2.9047
10:03:28|2.905
10:03:29|2.905
10:03:31|2.9047
10:03:32|2.9042
10:03:33|2.9033
10:03:34|2.9031
10:03:35|2.9046
10:03:35|2.9047
10:03:38|2.9065
10:03:38|2.9062
10:03:39|2.9051
10:03:40|2.906
10:03:41|2.906
10:03:42|2.906
10:03:43|2.9073
10:03:44|2.9058
10:03:45|2.9076
10:03:46|2.9101
10:03:47|2.9125
10:03:48|2.9123
10:03:49|2.9126
10:03:52|2.9127
10:03:53|2.9127
10:03:54|2.9121
10:03:55|2.914
10:03:56|2.913
10:03:57|2.913
10:03:58|2.9118
10:03:59|2.9118
10:04:00|2.9158
10:04:01|2.9135
10:04:02|2.9126
10:04:04|2.9121
10:04:05|2.9109
10:04:06|2.9109
10:04:06|2.9109
10:04:08|2.9109
10:04:09|2.9109
10:04:10|2.9127
10:04:11|2.911
10:04:11|2.911
10:04:12|2.911
10:04:15|2.9116
10:04:15|2.9121
10:04:16|2.9124
10:04:17|2.9127
10:04:18|2.9127
10:04:19|2.9129
10:04:21|2.9127
10:04:23|2.9127
10:04:24|2.9144
10:04:24|2.9144
10:04:27|2.9144
10:04:28|2.9144
10:04:29|2.9144
10:04:30|2.9129
10:04:31|2.9129
10:04:32|2.9142
10:04:33|2.9154
10:04:34|2.9154
10:04:36|2.9129
10:04:37|2.9143
10:04:38|2.9143
10:04:38|2.9143
10:04:39|2.9166
10:04:40|2.9166
10:04:42|2.916
10:04:42|2.916
10:04:44|2.9156
10:04:45|2.9147
10:04:45|2.9147
10:04:46|2.9147
10:04:48|2.915
10:04:48|2.915
10:04:49|2.9147
10:04:50|2.9147
10:04:51|2.9147
10:04:52|2.915
10:04:53|2.915
10:04:55|2.9157
10:04:56|2.9148
10:04:56|2.9142
10:04:57|2.9147
10:04:59|2.9159
10:05:00|2.9159
10:05:01|2.9159
10:05:02|2.9145
10:05:03|2.9154
10:05:04|2.9166
10:05:05|2.9149
10:05:06|2.9149
10:05:07|2.9149
10:05:08|2.9149
10:05:10|2.9151
10:05:11|2.9151
10:05:12|2.9143
10:05:13|2.9143
10:05:15|2.9135
10:05:15|2.9135
10:05:16|2.9131
10:05:17|2.9131
10:05:18|2.9131
10:05:20|2.9131
10:05:21|2.9131
10:05:23|2.9131
10:05:23|2.916
10:05:25|2.916
10:05:26|2.9142
10:05:27|2.9142
10:05:28|2.9142
10:05:29|2.9142
10:05:30|2.9168
10:05:31|2.9299
10:05:33|2.9316
10:05:34|2.9321
10:05:34|2.9325
10:05:36|2.9308
10:05:37|2.933
10:05:39|2.9356
10:05:39|2.9369
10:05:40|2.9352
10:05:41|2.9445
10:05:42|2.944
10:05:44|2.9416
10:05:44|2.9397
10:05:45|2.9414
10:05:47|2.9403
10:05:47|2.9399
10:05:49|2.9399
10:05:49|2.9374
10:05:50|2.9373
10:05:52|2.9367
10:05:53|2.9351
10:05:54|2.938
10:05:55|2.9345
10:05:55|2.9374
10:05:56|2.9374
10:05:58|2.9374
10:05:58|2.9374
10:05:59|2.9384
10:06:00|2.9373
10:06:01|2.9366
10:06:02|2.9329
10:06:03|2.9334
10:06:05|2.9346
10:06:06|2.9346
10:06:06|2.9353
10:06:08|2.9345
10:06:09|2.933
10:06:10|2.9329
10:06:11|2.9333
10:06:11|2.9339
10:06:12|2.9332
10:06:13|2.9324
10:06:15|2.9311
10:06:15|2.9308
10:06:16|2.9321
10:06:17|2.93
10:06:18|2.93
10:06:20|2.9297
10:06:20|2.9297
10:06:21|2.9322
10:06:23|2.9322
10:06:24|2.9324
10:06:26|2.9346
10:06:26|2.9346
10:06:28|2.9346
10:06:29|2.9351
10:06:30|2.9351
10:06:31|2.9351
10:06:32|2.9352
10:06:33|2.9344
10:06:34|2.9344
10:06:35|2.9337
10:06:36|2.9338
10:06:37|2.9325
10:06:38|2.9325
10:06:39|2.9325
10:06:40|2.9321
10:06:41|2.925
10:06:42|2.9262
10:06:43|2.9284
10:06:44|2.9293
10:06:45|2.9293
10:06:46|2.9293
10:06:47|2.9298
10:06:48|2.9298
10:06:49|2.9332
10:06:50|2.9341
10:06:51|2.9345
10:06:52|2.9338
10:06:53|2.9329
10:06:54|2.9329
10:06:55|2.9311
10:06:56|2.9317
10:06:57|2.9317
10:06:58|2.9321
10:07:01|2.9321
10:07:02|2.9344
10:07:03|2.9336
10:07:05|2.9341
10:07:06|2.9329
10:07:07|2.933
10:07:07|2.933
10:07:09|2.933
10:07:09|2.933
10:07:10|2.933
10:07:11|2.9317
10:07:12|2.9306
10:07:14|2.9306
10:07:15|2.9303
10:07:15|2.9301
10:07:17|2.9301
10:07:18|2.9247
10:07:20|2.9249
10:07:20|2.9249
10:07:21|2.9275
10:07:23|2.9288
10:07:25|2.9285
10:07:25|2.9285
10:07:26|2.9289
10:07:27|2.9289
10:07:29|2.9273
10:07:30|2.9273
10:07:31|2.9274
10:07:32|2.9265
10:07:33|2.9289
10:07:35|2.9304
10:07:35|2.9304
10:07:36|2.9315
10:07:37|2.9315
10:07:38|2.9315
10:07:39|2.9313
10:07:40|2.9311
10:07:41|2.9301
10:07:42|2.9301
10:07:43|2.9301
10:07:44|2.9301
10:07:45|2.9329
10:07:46|2.9322
10:07:47|2.9322
10:07:48|2.9322
10:07:49|2.9327
10:07:50|2.9342
10:07:51|2.9379
10:07:52|2.9384
10:07:53|2.9384
10:07:54|2.9401
10:07:56|2.9404
10:07:56|2.94
10:07:58|2.94
10:08:00|2.94
10:08:00|2.94
10:08:01|2.94
10:08:02|2.94
10:08:03|2.94
10:08:04|2.9317
10:08:05|2.9317
10:08:06|2.933
10:08:07|2.932
10:08:08|2.932
10:08:09|2.9321
10:08:10|2.9313
10:08:11|2.9315
10:08:12|2.9315
10:08:13|2.9321
10:08:14|2.9321
10:08:15|2.9337
10:08:16|2.9346
10:08:17|2.9338
10:08:18|2.933
10:08:19|2.9346
10:08:20|2.9334
10:08:21|2.9348
10:08:22|2.9345
10:08:24|2.9345
10:08:26|2.9345
10:08:27|2.9397
10:08:29|2.94
10:08:29|2.9403
10:08:30|2.9403
10:08:31|2.9403
10:08:33|2.9399
10:08:34|2.9399
10:08:35|2.9404
10:08:36|2.9395
10:08:37|2.9403
10:08:38|2.9389
10:08:38|2.9401
10:08:40|2.9401
10:08:41|2.94
10:08:42|2.94
10:08:43|2.9372
10:08:44|2.9372
10:08:46|2.9372
10:08:47|2.9364
10:08:47|2.9364
10:08:48|2.9364
10:08:50|2.9364
10:08:51|2.9364
10:08:52|2.9364
10:08:53|2.9364
10:08:54|2.9364
10:08:55|2.9364
10:08:56|2.9364
10:08:57|2.9363
10:08:58|2.9363
10:08:59|2.9363
10:09:00|2.9363
10:09:01|2.9363
10:09:02|2.9363
10:09:02|2.9359
10:09:04|2.9364
10:09:05|2.9364
10:09:06|2.941
10:09:07|2.941
10:09:08|2.9395
10:09:08|2.9366
10:09:10|2.9366
10:09:11|2.9375
10:09:12|2.9375
10:09:13|2.9375
10:09:14|2.9375
10:09:15|2.9375
10:09:16|2.9375
10:09:17|2.9363
10:09:19|2.9334
10:09:20|2.933
10:09:21|2.9343
10:09:22|2.9343
10:09:23|2.9337
10:09:23|2.9337
10:09:25|2.9337
10:09:26|2.9337
10:09:28|2.9337
10:09:29|2.9305
10:09:30|2.9305
10:09:31|2.9305
10:09:32|2.9316
10:09:33|2.9284
10:09:34|2.9286
10:09:35|2.9284
10:09:36|2.9284
10:09:37|2.9273
10:09:38|2.9273
10:09:39|2.9273
10:09:40|2.9273
10:09:41|2.93
10:09:42|2.9313
10:09:43|2.9313
10:09:44|2.933
10:09:45|2.9348
10:09:46|2.9375
10:09:47|2.9374
10:09:48|2.9371
10:09:50|2.9355
10:09:51|2.9349
10:09:52|2.9351
10:09:53|2.9367
10:09:53|2.9376
10:09:55|2.9385
10:09:56|2.9388
10:09:56|2.9391
10:09:57|2.938
10:09:58|2.9344
10:09:59|2.9367
10:10:00|2.9367
10:10:01|2.9367
10:10:02|2.9367
10:10:03|2.9367
10:10:05|2.9367
10:10:05|2.9367
10:10:06|2.9376
10:10:08|2.9375
10:10:08|2.9375
10:10:10|2.9375
10:10:11|2.9356
10:10:12|2.9356
10:10:14|2.9357
10:10:14|2.9357
10:10:16|2.9357
10:10:16|2.9326
10:10:18|2.9338
10:10:19|2.9321
10:10:19|2.9321
10:10:20|2.9333
10:10:22|2.9333
10:10:23|2.9333
10:10:23|2.9331
10:10:24|2.9331
10:10:26|2.9331
10:10:27|2.9329
10:10:28|2.9326
10:10:29|2.9327
10:10:30|2.9333
10:10:32|2.9343
10:10:32|2.9342
10:10:34|2.9341
10:10:35|2.934
10:10:36|2.934
10:10:37|2.934
10:10:38|2.9333
10:10:39|2.9333
10:10:40|2.9333
10:10:40|2.9333
10:10:42|2.9333
10:10:43|2.9333
10:10:44|2.9362
10:10:45|2.9346
10:10:46|2.9346
10:10:47|2.9337
10:10:48|2.9337
10:10:48|2.9337
10:10:50|2.9337
10:10:51|2.9337
10:10:53|2.9337
10:10:54|2.9337
10:10:55|2.9337
10:10:55|2.9347
10:10:56|2.9346
10:10:58|2.9342
10:10:59|2.934
10:10:59|2.9339
10:11:01|2.9332
10:11:02|2.9337
10:11:03|2.9339
10:11:04|2.934
10:11:05|2.934
10:11:06|2.934
10:11:06|2.934
10:11:08|2.9342
10:11:08|2.9355
10:11:09|2.9424
10:11:10|2.9333
10:11:12|2.9388
10:11:12|2.9312
10:11:15|2.9348
10:11:15|2.9362
10:11:16|2.9383
10:11:17|2.9383
10:11:18|2.9383
10:11:20|2.9383
10:11:21|2.9383
10:11:21|2.9409
10:11:23|2.9389
10:11:24|2.9389
10:11:24|2.9389
10:11:26|2.939
10:11:26|2.939
10:11:29|2.9398
10:11:30|2.9398
10:11:31|2.9398
10:11:32|2.9379
10:11:34|2.9362
10:11:34|2.9366
10:11:36|2.936
10:11:38|2.9338
10:11:39|2.9338
10:11:39|2.9338
10:11:41|2.9329
10:11:42|2.9331
10:11:43|2.9331
10:11:44|2.9346
10:11:45|2.9346
10:11:46|2.936
10:11:47|2.9362
10:11:48|2.9377
10:11:49|2.9376
10:11:50|2.9376
10:11:51|2.9371
10:11:52|2.9371
10:11:53|2.9363
10:11:54|2.9338
10:11:55|2.9354
10:11:56|2.9354
10:11:57|2.9362
10:11:59|2.937
10:12:00|2.937
10:12:00|2.9369
10:12:01|2.9356
10:12:03|2.9356
10:12:04|2.937
10:12:05|2.937
10:12:06|2.9372
10:12:06|2.9372
10:12:08|2.9372
10:12:09|2.9372
10:12:09|2.9369
10:12:11|2.9364
10:12:12|2.9364
10:12:12|2.9364
10:12:13|2.9366
10:12:14|2.9366
10:12:16|2.9363
10:12:17|2.9363
10:12:18|2.9362
10:12:19|2.9364
10:12:20|2.9363
10:12:21|2.9363
10:12:22|2.9363
10:12:23|2.9363
10:12:24|2.9357
10:12:25|2.9357
10:12:26|2.9357
10:12:27|2.9362
10:12:29|2.9362
10:12:30|2.9364
10:12:31|2.9364
10:12:32|2.9364
10:12:33|2.9364
10:12:35|2.9381
10:12:35|2.9381
10:12:36|2.9381
10:12:38|2.9373
10:12:39|2.9374
10:12:40|2.9374
10:12:41|2.9381
10:12:42|2.9381
10:12:44|2.9391
10:12:44|2.9388
10:12:45|2.9382
10:12:46|2.9392
10:12:48|2.9391
10:12:49|2.939
10:12:50|2.9388
10:12:51|2.9388
10:12:52|2.9394
10:12:53|2.9398
10:12:54|2.9385
10:12:55|2.9387
10:12:56|2.9372
10:12:57|2.9372
10:12:58|2.9372
10:12:59|2.94
10:13:01|2.94
10:13:02|2.9399
10:13:03|2.9399
10:13:04|2.9399
10:13:04|2.9399
10:13:05|2.94
10:13:07|2.9411
10:13:07|2.9429
10:13:08|2.9434
10:13:10|2.9496
10:13:11|2.9472
10:13:12|2.9472
10:13:12|2.9488
10:13:13|2.9489
10:13:15|2.947
10:13:15|2.9454
10:13:16|2.9463
10:13:18|2.9424
10:13:19|2.9419
10:13:20|2.9425
10:13:22|2.9425
10:13:23|2.9425
10:13:24|2.9449
10:13:25|2.9439
10:13:26|2.943
10:13:27|2.9459
10:13:28|2.9456
10:13:29|2.9456
10:13:30|2.9462
10:13:32|2.9455
10:13:33|2.9449
10:13:34|2.9449
10:13:35|2.9453
10:13:36|2.9453
10:13:37|2.9453
10:13:38|2.9431
10:13:38|2.9448
10:13:40|2.9447
10:13:41|2.9443
10:13:42|2.9443
10:13:42|2.9443
10:13:44|2.9425
10:13:45|2.9425
10:13:46|2.9425
10:13:46|2.9425
10:13:49|2.9394
10:13:50|2.9394
10:13:51|2.9394
10:13:52|2.9408
10:13:52|2.9408
10:13:54|2.9408
10:13:54|2.9408
10:13:55|2.9361
10:13:56|2.9362
10:13:58|2.9361
10:13:59|2.9356
10:14:00|2.9378
10:14:01|2.9378
10:14:02|2.9378
10:14:03|2.9378
10:14:04|2.9385
10:14:05|2.9385
10:14:06|2.9373
10:14:07|2.938
10:14:08|2.938
10:14:09|2.9364
10:14:10|2.9375
10:14:11|2.9375
10:14:12|2.9369
10:14:13|2.9369
10:14:14|2.9366
10:14:15|2.9366
10:14:16|2.9366
10:14:17|2.9379
10:14:18|2.939
10:14:19|2.939
10:14:20|2.9393
10:14:21|2.9393
10:14:22|2.9392
10:14:23|2.9392
10:14:24|2.9392
10:14:25|2.9398
10:14:26|2.9398
10:14:27|2.9398
10:14:28|2.9408
10:14:29|2.9451
10:14:31|2.9468
10:14:32|2.9477
10:14:32|2.9473
10:14:33|2.9481
10:14:34|2.9482
10:14:36|2.945
10:14:37|2.9456
10:14:37|2.9456
10:14:39|2.9465
10:14:40|2.9471
10:14:41|2.9444
10:14:42|2.9448
10:14:43|2.9451
10:14:44|2.9469
10:14:45|2.9475
10:14:46|2.9475
10:14:47|2.9474
10:14:48|2.9475
10:14:49|2.9441
10:14:50|2.9449
10:14:51|2.9449
10:14:52|2.9461
10:14:53|2.9461
10:14:54|2.9461
10:14:55|2.9461
10:14:56|2.9465
10:14:58|2.947
10:14:59|2.947
10:14:59|2.9477
10:15:01|2.9464
10:15:02|2.9464
10:15:03|2.9464
10:15:05|2.9449
10:15:06|2.9449
10:15:07|2.945
10:15:09|2.945
10:15:09|2.9462
10:15:10|2.9463
10:15:11|2.9463
10:15:12|2.9463
10:15:14|2.9463
10:15:15|2.9463
10:15:15|2.944
10:15:16|2.944
10:15:17|2.944
10:15:19|2.944
10:15:19|2.944
10:15:20|2.944
10:15:22|2.944
10:15:23|2.944
10:15:24|2.944
10:15:25|2.944
10:15:26|2.944
10:15:27|2.9461
10:15:28|2.9461
10:15:29|2.9461
10:15:31|2.9455
10:15:32|2.9513
10:15:34|2.9521
10:15:36|2.9517
10:15:36|2.9526
10:15:38|2.9511
10:15:39|2.9511
10:15:40|2.9561
10:15:41|2.957
10:15:42|2.9581
10:15:44|2.9624
10:15:45|2.9611
10:15:45|2.9615
10:15:46|2.9598
10:15:49|2.955
10:15:49|2.9535
10:15:50|2.9533
10:15:51|2.9533
10:15:52|2.9505
10:15:53|2.9509
10:15:54|2.9506
10:15:55|2.9509
10:15:56|2.9513
10:15:57|2.9513
10:15:58|2.9526
10:15:59|2.9525
10:16:00|2.9532
10:16:02|2.9525
10:16:02|2.951
10:16:03|2.951
10:16:04|2.9509
10:16:05|2.9509
10:16:06|2.951
10:16:07|2.9513
10:16:08|2.9525
10:16:10|2.9515
10:16:11|2.9515
10:16:11|2.9485
10:16:13|2.9499
10:16:14|2.9502
10:16:15|2.9528
10:16:16|2.9538
10:16:17|2.9553
10:16:17|2.9552
10:16:18|2.9552
10:16:19|2.9545
10:16:22|2.956
10:16:22|2.956
10:16:23|2.9559
10:16:24|2.9565
10:16:25|2.9495
10:16:26|2.9504
10:16:27|2.9504
10:16:28|2.9517
10:16:30|2.9529
10:16:30|2.9529
10:16:33|2.9517
10:16:33|2.9517
10:16:35|2.951
10:16:36|2.9509
10:16:37|2.9509
10:16:38|2.9525
10:16:39|2.9527
10:16:39|2.9524
10:16:41|2.9524
10:16:42|2.953
10:16:42|2.9532
10:16:44|2.9548
10:16:45|2.9531
10:16:46|2.9531
10:16:47|2.9525
10:16:47|2.9518
10:16:48|2.9518
10:16:50|2.9499
10:16:51|2.9485
10:16:52|2.949
10:16:53|2.9477
10:16:54|2.9476
10:16:55|2.9449
10:16:56|2.9426
10:16:57|2.9423
10:16:59|2.9442
10:16:59|2.945
10:17:01|2.9432
10:17:03|2.9458
10:17:04|2.9476
10:17:05|2.9508
10:17:06|2.9485
10:17:07|2.9483
10:17:08|2.9482
10:17:09|2.947
10:17:09|2.947
10:17:10|2.947
10:17:12|2.947
10:17:13|2.9471
10:17:14|2.948
10:17:15|2.948
10:17:16|2.9498
10:17:17|2.9509
10:17:17|2.95
10:17:19|2.9509
10:17:19|2.9509
10:17:21|2.9509
10:17:22|2.9509
10:17:23|2.9509
10:17:24|2.9509
10:17:24|2.9511
10:17:26|2.9511
10:17:27|2.9495
10:17:28|2.9502
10:17:29|2.9502
10:17:29|2.9501
10:17:31|2.9501
10:17:32|2.95
10:17:32|2.95
10:17:33|2.9518
10:17:35|2.9518
10:17:36|2.9518
10:17:37|2.9522
10:17:38|2.9522
10:17:40|2.9517
10:17:40|2.9517
10:17:41|2.9517
10:17:42|2.9503
10:17:43|2.9503
10:17:44|2.9512
10:17:45|2.9549
10:17:46|2.954
10:17:47|2.9538
10:17:48|2.9543
10:17:49|2.955
10:17:50|2.955
10:17:52|2.9551
10:17:53|2.9564
10:17:54|2.9551
10:17:55|2.9551
10:17:56|2.9551
10:17:56|2.9551
10:17:57|2.9548
10:17:59|2.9566
10:17:59|2.9552
10:18:01|2.954
10:18:02|2.9551
10:18:02|2.9576
10:18:04|2.9573
10:18:05|2.9572
10:18:06|2.956
10:18:07|2.9551
10:18:09|2.9534
10:18:09|2.9534
10:18:10|2.9544
10:18:11|2.9544
10:18:12|2.9532
10:18:13|2.9532
10:18:14|2.95
10:18:15|2.9485
10:18:16|2.9485
10:18:17|2.9477
10:18:18|2.948
10:18:19|2.9486
10:18:20|2.9495
10:18:21|2.9495
10:18:22|2.9518
10:18:23|2.9516
10:18:24|2.9512
10:18:25|2.9494
10:18:26|2.9494
10:18:27|2.9498
10:18:28|2.9502
10:18:30|2.9502
10:18:31|2.9505
10:18:31|2.9505
10:18:34|2.9505
10:18:35|2.9511
10:18:36|2.9547
10:18:38|2.9547
10:18:38|2.9543
10:18:39|2.9533
10:18:41|2.9533
10:18:42|2.9543
10:18:42|2.9543
10:18:43|2.9545
10:18:45|2.9545
10:18:46|2.9545
10:18:47|2.9545
10:18:48|2.9545
10:18:50|2.9546
10:18:50|2.9523
10:18:51|2.9543
10:18:52|2.955
10:18:53|2.955
10:18:54|2.955
10:18:55|2.955
10:18:56|2.955
10:18:57|2.955
10:18:58|2.9545
10:18:59|2.955
10:19:00|2.9554
10:19:01|2.9554
10:19:02|2.9554
10:19:03|2.9545
10:19:04|2.9545
10:19:05|2.9528
10:19:07|2.9528
10:19:08|2.9518
10:19:09|2.9518
10:19:09|2.9487
10:19:10|2.9485
10:19:12|2.9505
10:19:12|2.9553
10:19:13|2.9553
10:19:14|2.9553
10:19:16|2.954
10:19:16|2.9539
10:19:18|2.9539
10:19:18|2.9539
10:19:20|2.955
10:19:21|2.955
10:19:22|2.955
10:19:23|2.955
10:19:24|2.9564
10:19:25|2.9564
10:19:27|2.9564
10:19:27|2.9564
10:19:29|2.9564
10:19:30|2.9577
10:19:30|2.9577
10:19:32|2.9577
10:19:32|2.9571
10:19:34|2.9571
10:19:35|2.957
10:19:36|2.957
10:19:38|2.957
10:19:39|2.9592
10:19:39|2.9583
10:19:41|2.9583
10:19:42|2.9574
10:19:43|2.9565
10:19:44|2.9567
10:19:45|2.9567
10:19:46|2.9567
10:19:48|2.9567
10:19:48|2.9579
10:19:50|2.9579
10:19:50|2.9572
10:19:51|2.9572
10:19:53|2.9573
10:19:53|2.9573
10:19:54|2.9573
10:19:55|2.9573
10:19:57|2.9571
10:19:57|2.9566
10:19:58|2.9566
10:19:59|2.9566
10:20:01|2.9573
10:20:02|2.9578
10:20:03|2.9546
10:20:04|2.956
10:20:05|2.9524
10:20:06|2.9524
10:20:07|2.9524
10:20:08|2.9525
10:20:10|2.9513
10:20:11|2.9532
10:20:12|2.955
10:20:13|2.9541
10:20:14|2.9531
10:20:15|2.9531
10:20:16|2.9531
10:20:17|2.9524
10:20:18|2.9502
10:20:19|2.9502
10:20:20|2.9502
10:20:21|2.9509
10:20:22|2.9507
10:20:23|2.9507
10:20:24|2.9521
10:20:25|2.9514
10:20:26|2.9519
10:20:27|2.9519
10:20:29|2.9513
10:20:29|2.9505
10:20:30|2.9505
10:20:32|2.9502
10:20:33|2.9499
10:20:34|2.9499
10:20:36|2.9499
10:20:37|2.9499
10:20:37|2.9499
10:20:38|2.9498
10:20:40|2.9498
10:20:41|2.9498
10:20:42|2.9512
10:20:42|2.9514
10:20:43|2.9532
10:20:45|2.9532
10:20:46|2.9544
10:20:47|2.9544
10:20:49|2.9546
10:20:50|2.9546
10:20:50|2.9543
10:20:51|2.9537
10:20:52|2.9537
10:20:53|2.9547
10:20:54|2.9547
10:20:56|2.9547
10:20:56|2.9537
10:20:57|2.9537
10:20:58|2.9543
10:20:59|2.9541
10:21:00|2.9516
10:21:01|2.9529
10:21:02|2.9529
10:21:03|2.9529
10:21:04|2.9529
10:21:06|2.9529
10:21:06|2.9509
10:21:08|2.9495
10:21:08|2.9492
10:21:09|2.9488
10:21:11|2.9479
10:21:12|2.9456
10:21:14|2.9457
10:21:14|2.9477
10:21:15|2.9477
10:21:16|2.9479
10:21:17|2.9477
10:21:18|2.9492
10:21:19|2.949
10:21:20|2.9492
10:21:21|2.9543
10:21:22|2.9543
10:21:23|2.9528
10:21:25|2.9532
10:21:25|2.9512
10:21:26|2.9517
10:21:27|2.9517
10:21:28|2.9517
10:21:29|2.9496
10:21:31|2.952
10:21:32|2.952
10:21:33|2.952
10:21:34|2.952
10:21:35|2.952
10:21:37|2.952
10:21:38|2.952
10:21:40|2.9545
10:21:41|2.9535
10:21:43|2.957
10:21:43|2.9554
10:21:44|2.9554
10:21:46|2.956
10:21:47|2.956
10:21:48|2.956
10:21:50|2.9545
10:21:50|2.9545
10:21:51|2.9561
10:21:52|2.9561
10:21:53|2.9561
10:21:54|2.9561
10:21:55|2.9573
10:21:56|2.9574
10:21:58|2.956
10:22:00|2.9554
10:22:00|2.9554
10:22:01|2.9538
10:22:02|2.9521
10:22:03|2.9534
10:22:05|2.9533
10:22:06|2.9533
10:22:08|2.9536
10:22:08|2.9536
10:22:09|2.9547
10:22:10|2.9547
10:22:12|2.9547
10:22:12|2.9547
10:22:14|2.9553
10:22:15|2.9574
10:22:15|2.9605
10:22:16|2.9646
10:22:18|2.9604
10:22:19|2.9614
10:22:19|2.962
10:22:21|2.9619
10:22:22|2.9604
10:22:23|2.9598
10:22:24|2.9601
10:22:25|2.9601
10:22:26|2.9601
10:22:27|2.9601
10:22:28|2.9601
10:22:29|2.9601
10:22:31|2.9601
10:22:31|2.9588
10:22:32|2.9588
10:22:33|2.9599
10:22:34|2.9606
10:22:36|2.9623
10:22:36|2.9636
10:22:38|2.9636
10:22:40|2.9618
10:22:40|2.9602
10:22:42|2.9602
10:22:43|2.9602
10:22:44|2.9597
10:22:45|2.9597
10:22:47|2.9597
10:22:47|2.9597
10:22:48|2.9597
10:22:49|2.9602
10:22:50|2.9606
10:22:51|2.9606
10:22:52|2.9606
10:22:53|2.9595
10:22:55|2.9601
10:22:56|2.962
10:22:57|2.962
10:22:57|2.962
10:22:59|2.962
10:22:59|2.9613
10:23:02|2.962
10:23:03|2.9603
10:23:04|2.9598
10:23:04|2.9598
10:23:06|2.96
10:23:07|2.96
10:23:08|2.9606
10:23:08|2.9606
10:23:09|2.9606
10:23:11|2.9607
10:23:11|2.9607
10:23:12|2.9607
10:23:13|2.9599
10:23:15|2.9599
10:23:16|2.9599
10:23:16|2.9598
10:23:18|2.9577
10:23:19|2.9577
10:23:20|2.9577
10:23:21|2.9559
10:23:22|2.9576
10:23:23|2.9576
10:23:24|2.9576
10:23:25|2.9576
10:23:25|2.9576
10:23:26|2.9576
10:23:28|2.9576
10:23:29|2.9571
10:23:29|2.9563
10:23:31|2.9563
10:23:32|2.9557
10:23:32|2.9557
10:23:34|2.9557
10:23:35|2.9562
10:23:36|2.9563
10:23:37|2.9592
10:23:38|2.9596
10:23:39|2.9596
10:23:41|2.9589
10:23:42|2.9589
10:23:42|2.9589
10:23:44|2.9563
10:23:45|2.9563
10:23:46|2.9563
10:23:48|2.9563
10:23:48|2.9563
10:23:50|2.9573
10:23:51|2.9577
10:23:52|2.9577
10:23:54|2.9577
10:23:55|2.9577
10:23:56|2.9581
10:23:57|2.9566
10:23:58|2.9566
10:23:58|2.9566
10:24:00|2.9578
10:24:01|2.9578
10:24:02|2.9588
10:24:03|2.9588
10:24:04|2.9577
10:24:05|2.9577
10:24:06|2.9586
10:24:07|2.9586
10:24:08|2.9586
10:24:09|2.9577
10:24:10|2.9577
10:24:11|2.9577
10:24:12|2.9577
10:24:13|2.9577
10:24:14|2.9577
10:24:15|2.9577
10:24:16|2.9577
10:24:17|2.9577
10:24:19|2.9573
10:24:19|2.9573
10:24:21|2.9573
10:24:22|2.9573
10:24:23|2.9573
10:24:24|2.9573
10:24:25|2.9573
10:24:26|2.955
10:24:27|2.9523
10:24:28|2.9521
10:24:29|2.9517
10:24:30|2.9531
10:24:31|2.9513
10:24:32|2.9512
10:24:33|2.9512
10:24:35|2.9516
10:24:36|2.9527
10:24:37|2.9527
10:24:39|2.9532
10:24:41|2.9532
10:24:42|2.9532
10:24:43|2.9532
10:24:43|2.9541
10:24:44|2.9541
10:24:46|2.9532
10:24:47|2.9532
10:24:48|2.9532
10:24:49|2.9532
10:24:50|2.9532
10:24:51|2.9532
10:24:52|2.9532
10:24:54|2.9532
10:24:55|2.9532
10:24:56|2.9532
10:24:56|2.9532
10:24:57|2.9532
10:24:58|2.9532
10:25:00|2.9532
10:25:01|2.9532
10:25:02|2.9536
10:25:04|2.955
10:25:04|2.955
10:25:06|2.9561
10:25:07|2.9555
10:25:08|2.9555
10:25:09|2.9536
10:25:10|2.9503
10:25:11|2.9503
10:25:12|2.9503
10:25:13|2.9503
10:25:14|2.9498
10:25:15|2.9493
10:25:17|2.9496
10:25:18|2.9496
10:25:18|2.9497
10:25:19|2.9497
10:25:20|2.9497
10:25:21|2.9497
10:25:23|2.9482
10:25:23|2.9462
10:25:24|2.9462
10:25:25|2.9441
10:25:27|2.9481
10:25:28|2.9484
10:25:28|2.9484
10:25:29|2.9467
10:25:30|2.9462
10:25:32|2.9456
10:25:33|2.9468
10:25:33|2.9467
10:25:35|2.9467
10:25:36|2.9467
10:25:37|2.9467
10:25:38|2.9469
10:25:40|2.9472
10:25:40|2.9472
10:25:41|2.9472
10:25:43|2.9472
10:25:44|2.9472
10:25:44|2.9469
10:25:46|2.9469
10:25:47|2.9469
10:25:48|2.9469
10:25:49|2.9469
10:25:51|2.9468
10:25:51|2.9468
10:25:53|2.9468
10:25:55|2.9467
10:25:56|2.9467
10:25:57|2.9467
10:25:58|2.9487
10:25:59|2.948
10:26:00|2.948
10:26:00|2.9468
10:26:03|2.9468
10:26:03|2.9468
10:26:04|2.9468
10:26:05|2.9468
10:26:06|2.9514
10:26:07|2.9496
10:26:08|2.9496
10:26:09|2.9496
10:26:10|2.9495
10:26:11|2.9495
10:26:12|2.9495
10:26:13|2.9495
10:26:14|2.9495
10:26:15|2.9495
10:26:16|2.9495
10:26:17|2.9506
10:26:18|2.9506
10:26:20|2.9506
10:26:20|2.9506
10:26:21|2.9495
10:26:23|2.9496
10:26:24|2.9496
10:26:26|2.9524
10:26:26|2.9514
10:26:28|2.9514
10:26:29|2.9529
10:26:29|2.9528
10:26:30|2.9528
10:26:32|2.9531
10:26:32|2.9531
10:26:33|2.9551
10:26:34|2.9552
10:26:35|2.9555
10:26:37|2.954
10:26:38|2.954
10:26:40|2.954
10:26:40|2.9533
10:26:41|2.9533
10:26:43|2.9533
10:26:45|2.9543
10:26:45|2.9543
10:26:46|2.9543
10:26:48|2.954
10:26:49|2.9552
10:26:50|2.9552
10:26:51|2.9552
10:26:52|2.9572
10:26:53|2.9572
10:26:54|2.9594
10:26:55|2.9594
10:26:56|2.962
10:26:57|2.9608
10:26:58|2.9574
10:26:59|2.9574
10:27:00|2.9574
10:27:01|2.9574
10:27:03|2.9574
10:27:04|2.9574
10:27:05|2.9579
10:27:06|2.9579
10:27:07|2.9579
10:27:08|2.9579
10:27:09|2.9579
10:27:10|2.9542
10:27:11|2.9534
10:27:12|2.9534
10:27:13|2.9525
10:27:14|2.9525
10:27:15|2.9524
10:27:16|2.9511
10:27:17|2.9511
10:27:18|2.9511
10:27:19|2.9511
10:27:20|2.9511
10:27:21|2.9511
10:27:22|2.9509
10:27:23|2.9509
10:27:24|2.952
10:27:25|2.9524
10:27:26|2.9524
10:27:27|2.9524
10:27:28|2.9526
10:27:29|2.9526
10:27:30|2.9526
10:27:31|2.9511
10:27:32|2.9532
10:27:33|2.9528
10:27:34|2.9528
10:27:35|2.9528
10:27:36|2.9528
10:27:37|2.9505
10:27:38|2.9505
10:27:39|2.9505
10:27:40|2.9505
10:27:41|2.9532
10:27:43|2.9516
10:27:44|2.9516
10:27:46|2.954
10:27:47|2.9542
10:27:47|2.9542
10:27:48|2.9542
10:27:50|2.9528
10:27:51|2.9528
10:27:53|2.9523
10:27:54|2.9523
10:27:55|2.9527
10:27:55|2.9527
10:27:56|2.9526
10:27:58|2.9515
10:27:59|2.9515
10:28:00|2.9515
10:28:01|2.9507
10:28:02|2.9507
10:28:03|2.9507
10:28:04|2.9507
10:28:05|2.9507
10:28:06|2.9507
10:28:07|2.9507
10:28:08|2.9507
10:28:09|2.9507
10:28:10|2.9517
10:28:10|2.9515
10:28:11|2.9515
10:28:12|2.9515
10:28:13|2.9511
10:28:15|2.9511
10:28:16|2.9521
10:28:17|2.9521
10:28:18|2.9521
10:28:19|2.9521
10:28:20|2.9514
10:28:21|2.9514
10:28:22|2.9527
10:28:23|2.9527
10:28:24|2.9527
10:28:25|2.9527
10:28:26|2.9527
10:28:27|2.9527
10:28:28|2.9527
10:28:29|2.9527
10:28:30|2.9527
10:28:31|2.9527
10:28:32|2.9524
10:28:33|2.9525
10:28:34|2.9525
10:28:35|2.9525
10:28:36|2.9516
10:28:37|2.9516
10:28:38|2.9523
10:28:39|2.9523
10:28:40|2.9523
10:28:42|2.9526
10:28:43|2.9526
10:28:45|2.9526
10:28:45|2.9526
10:28:47|2.9526
10:28:47|2.9447
10:28:48|2.9468
10:28:50|2.9465
10:28:50|2.9457
10:28:52|2.9451
10:28:53|2.9451
10:28:54|2.9451
10:28:56|2.9461
10:28:56|2.9461
10:28:57|2.949
10:28:58|2.9497
10:28:59|2.9497
10:29:00|2.9497
10:29:01|2.952
10:29:02|2.9517
10:29:04|2.9517
10:29:04|2.9517
10:29:05|2.9517
10:29:06|2.9517
10:29:07|2.9517
10:29:08|2.9502
10:29:10|2.9502
10:29:11|2.9487
10:29:11|2.9487
10:29:14|2.9487
10:29:14|2.9487
10:29:15|2.9469
10:29:16|2.9469
10:29:17|2.9457
10:29:18|2.9457
10:29:19|2.9466
10:29:20|2.9466
10:29:21|2.9457
10:29:22|2.9457
10:29:24|2.9475
10:29:24|2.9483
10:29:25|2.9481
10:29:27|2.9481
10:29:28|2.9481
10:29:29|2.948
10:29:30|2.948
10:29:31|2.948
10:29:32|2.948
10:29:33|2.948
10:29:34|2.948
10:29:35|2.948
10:29:36|2.948
10:29:37|2.9476
10:29:38|2.949
10:29:39|2.9511
10:29:40|2.9525
10:29:41|2.9525
10:29:42|2.9525
10:29:43|2.952
10:29:45|2.9535
10:29:45|2.9547
10:29:47|2.9548
10:29:48|2.9548
10:29:50|2.9546
10:29:51|2.9546
10:29:52|2.9541
10:29:53|2.9541
10:29:54|2.9529
10:29:54|2.9529
10:29:56|2.9509
10:29:56|2.953
10:29:57|2.9519
10:29:59|2.9519
10:30:00|2.9519
10:30:01|2.9519
10:30:02|2.9519
10:30:03|2.9513
10:30:05|2.9513
10:30:05|2.9513
10:30:07|2.9513
10:30:07|2.9513
10:30:08|2.9513
10:30:11|2.9511
10:30:11|2.9511
10:30:13|2.9511
10:30:14|2.9511
10:30:15|2.9504
10:30:15|2.951
10:30:17|2.951
10:30:17|2.951
10:30:18|2.951
10:30:20|2.951
10:30:21|2.95
10:30:22|2.9516
10:30:23|2.9516
10:30:23|2.9507
10:30:24|2.9507
10:30:26|2.9507
10:30:28|2.9508
10:30:28|2.9508
10:30:29|2.9504
10:30:30|2.95
10:30:32|2.95
10:30:33|2.95
10:30:34|2.95
10:30:35|2.949
10:30:37|2.9435
10:30:37|2.9442
10:30:38|2.9425
10:30:39|2.9425
10:30:40|2.9414
10:30:41|2.9414
10:30:42|2.9414
10:30:43|2.9414
10:30:45|2.9414
10:30:46|2.9424
10:30:48|2.9419
10:30:48|2.9419
10:30:49|2.9419
10:30:51|2.9413
10:30:52|2.9413
10:30:54|2.9413
10:30:54|2.9413
10:30:55|2.9417
10:30:56|2.9427
10:30:57|2.9427
10:30:58|2.9457
10:30:59|2.9482
10:31:00|2.9485
10:31:01|2.9485
10:31:02|2.9485
10:31:03|2.9468
10:31:05|2.9456
10:31:06|2.945
10:31:06|2.945
10:31:08|2.945
10:31:08|2.945
10:31:11|2.945
10:31:11|2.945
10:31:12|2.945
10:31:13|2.945
10:31:14|2.945
10:31:15|2.945
10:31:16|2.9445
10:31:17|2.9445
10:31:19|2.9429
10:31:20|2.9416
10:31:22|2.9423
10:31:22|2.9424
10:31:23|2.945
10:31:25|2.9433
10:31:25|2.9442
10:31:27|2.9436
10:31:28|2.9447
10:31:28|2.9447
10:31:30|2.9449
10:31:30|2.9448
10:31:32|2.9448
10:31:32|2.9448
10:31:34|2.9447
10:31:34|2.9447
10:31:36|2.945
10:31:37|2.9446
10:31:37|2.9446
10:31:39|2.945
10:31:40|2.945
10:31:41|2.945
10:31:42|2.945
10:31:43|2.945
10:31:44|2.945
10:31:45|2.9467
10:31:47|2.9444
10:31:48|2.9444
10:31:49|2.9444
10:31:50|2.9451
10:31:51|2.9451
10:31:52|2.9458
10:31:53|2.9457
10:31:54|2.9457
10:31:55|2.9457
10:31:57|2.9457
10:31:58|2.9457
10:31:58|2.9457
10:31:59|2.9457
10:32:00|2.9457
10:32:02|2.945
10:32:02|2.944
10:32:03|2.9422
10:32:04|2.9401
10:32:05|2.9401
10:32:07|2.9401
10:32:07|2.9401
10:32:08|2.94
10:32:09|2.9401
10:32:11|2.9401
10:32:12|2.9466
10:32:12|2.9462
10:32:14|2.9452
10:32:14|2.9452
10:32:15|2.9474
10:32:16|2.9495
10:32:18|2.951
10:32:19|2.9529
10:32:20|2.9529
10:32:21|2.9529
10:32:22|2.9529
10:32:23|2.9537
10:32:24|2.9536
10:32:25|2.9536
10:32:26|2.9536
10:32:27|2.9529
10:32:28|2.9531
10:32:29|2.9531
10:32:30|2.9531
10:32:31|2.9532
10:32:32|2.9532
10:32:33|2.9532
10:32:35|2.9544
10:32:35|2.9544
10:32:36|2.9544
10:32:38|2.9553
10:32:38|2.9562
10:32:40|2.9593
10:32:40|2.9589
10:32:42|2.9589
10:32:42|2.9589
10:32:44|2.9589
10:32:45|2.9589
10:32:46|2.9589
10:32:47|2.9589
10:32:48|2.9589
10:32:50|2.9568
10:32:50|2.9568
10:32:52|2.9568
10:32:53|2.9571
10:32:54|2.9571
10:32:55|2.9571
10:32:56|2.9571
10:32:58|2.9575
10:32:59|2.9589
10:33:00|2.9589
10:33:01|2.9586
10:33:02|2.9586
10:33:03|2.9572
10:33:04|2.9589
10:33:05|2.9589
10:33:06|2.9589
10:33:08|2.9589
10:33:09|2.9589
10:33:10|2.9589
10:33:10|2.9589
10:33:11|2.9589
10:33:13|2.9589
10:33:14|2.9569
10:33:15|2.9569
10:33:16|2.9569
10:33:17|2.9569
10:33:17|2.9571
10:33:19|2.9557
10:33:20|2.9543
10:33:20|2.9527
10:33:22|2.9515
10:33:22|2.9517
10:33:23|2.9517
10:33:24|2.9515
10:33:25|2.9508
10:33:26|2.95
10:33:27|2.9488
10:33:29|2.9488
10:33:29|2.9488
10:33:30|2.9488
10:33:31|2.9488
10:33:32|2.9488
10:33:33|2.9488
10:33:34|2.9516
10:33:35|2.9516
10:33:37|2.9516
10:33:38|2.9527
10:33:39|2.9527
10:33:39|2.9527
10:33:41|2.9527
10:33:42|2.9545
10:33:42|2.9536
10:33:44|2.9536
10:33:45|2.9551
10:33:47|2.9544
10:33:48|2.9548
10:33:50|2.955
10:33:50|2.9542
10:33:52|2.9542
10:33:54|2.9542
10:33:54|2.9554
10:33:55|2.9554
10:33:56|2.9558
10:33:58|2.9548
10:33:59|2.952
10:34:00|2.952
10:34:01|2.9531
10:34:02|2.9531
10:34:03|2.9531
10:34:04|2.9538
10:34:05|2.9537
10:34:05|2.9527
10:34:06|2.9527
10:34:08|2.9527
10:34:08|2.9533
10:34:09|2.9506
10:34:11|2.9506
10:34:13|2.9517
10:34:13|2.9517
10:34:14|2.9517
10:34:16|2.9538
10:34:16|2.954
10:34:18|2.9545
10:34:19|2.9551
10:34:20|2.9529
10:34:21|2.9529
10:34:22|2.954
10:34:23|2.954
10:34:24|2.9552
10:34:25|2.9552
10:34:26|2.9557
10:34:27|2.9559
10:34:28|2.9552
10:34:29|2.956
10:34:30|2.956
10:34:31|2.956
10:34:32|2.9573
10:34:33|2.9589
10:34:34|2.9589
10:34:35|2.9589
10:34:36|2.9589
10:34:37|2.9589
10:34:38|2.9589
10:34:39|2.9589
10:34:40|2.9589
10:34:41|2.9589
10:34:42|2.9589
10:34:43|2.9589
10:34:44|2.9589
10:34:45|2.959
10:34:47|2.959
10:34:47|2.959
10:34:49|2.9593
10:34:51|2.9597
10:34:51|2.9597
10:34:53|2.9571
10:34:54|2.9571
10:34:55|2.956
10:34:56|2.9561
10:34:58|2.9561
10:34:58|2.9552
10:35:00|2.9564
10:35:01|2.9544
10:35:02|2.9545
10:35:03|2.9552
10:35:04|2.9552
10:35:05|2.9552
10:35:07|2.9549
10:35:09|2.9544
10:35:09|2.9544
10:35:10|2.9513
10:35:12|2.95
10:35:12|2.9501
10:35:14|2.95
10:35:14|2.95
10:35:15|2.95
10:35:16|2.9487
10:35:17|2.9487
10:35:19|2.9487
10:35:19|2.9492
10:35:20|2.9492
10:35:22|2.9492
10:35:24|2.9492
10:35:24|2.9504
10:35:25|2.9504
10:35:26|2.9506
10:35:27|2.9506
10:35:28|2.9504
10:35:29|2.9504
10:35:31|2.949
10:35:31|2.9487
10:35:33|2.9459
10:35:33|2.9459
10:35:34|2.9474
10:35:36|2.9474
10:35:36|2.9474
10:35:37|2.9479
10:35:38|2.9476
10:35:39|2.9476
10:35:40|2.9476
10:35:41|2.9476
10:35:43|2.9487
10:35:43|2.9487
10:35:44|2.9487
10:35:46|2.9496
10:35:46|2.951
10:35:47|2.9498
10:35:49|2.9498
10:35:50|2.9517
10:35:52|2.9508
10:35:53|2.9508
10:35:53|2.9508
10:35:55|2.951
10:35:56|2.951
10:35:57|2.951
10:35:58|2.951
10:35:59|2.9509
10:36:03|2.9517
10:36:04|2.9513
10:36:04|2.9513
10:36:06|2.9508
10:36:07|2.9508
10:36:08|2.9508
10:36:08|2.9474
10:36:10|2.9474
10:36:11|2.9481
10:36:12|2.9472
10:36:13|2.9472
10:36:15|2.9465
10:36:15|2.9492
10:36:16|2.9492
10:36:17|2.9492
10:36:18|2.9492
10:36:19|2.9492
10:36:20|2.9505
10:36:21|2.9545
10:36:22|2.9558
10:36:23|2.9558
10:36:24|2.9558
10:36:25|2.955
10:36:26|2.9532
10:36:27|2.9521
10:36:28|2.9521
10:36:29|2.9521
10:36:30|2.9521
10:36:31|2.9521
10:36:32|2.9521
10:36:33|2.9521
10:36:34|2.9521
10:36:35|2.9521
10:36:36|2.9515
10:36:37|2.9515
10:36:39|2.9497
10:36:40|2.9497
10:36:41|2.9497
10:36:41|2.9497
10:36:43|2.9499
10:36:43|2.9499
10:36:44|2.9508
10:36:45|2.9508
10:36:46|2.9521
10:36:48|2.9505
10:36:50|2.9505
10:36:51|2.9505
10:36:52|2.9499
10:36:54|2.9505
10:36:55|2.9489
10:36:55|2.9484
10:36:57|2.9483
10:36:58|2.9483
10:36:59|2.9483
10:37:01|2.948
10:37:02|2.948
10:37:03|2.9482
10:37:03|2.9482
10:37:05|2.9483
10:37:05|2.9501
10:37:06|2.9501
10:37:07|2.9501
10:37:08|2.9514
10:37:10|2.9509
10:37:10|2.9489
10:37:12|2.9489
10:37:13|2.9489
10:37:15|2.948
10:37:15|2.948
10:37:17|2.948
10:37:18|2.948
10:37:19|2.948
10:37:20|2.948
10:37:21|2.948
10:37:22|2.948
10:37:23|2.948
10:37:24|2.948
10:37:25|2.948
10:37:26|2.9463
10:37:27|2.9463
10:37:28|2.9463
10:37:29|2.9463
10:37:30|2.9463
10:37:31|2.9466
10:37:32|2.9466
10:37:33|2.9454
10:37:34|2.9452
10:37:35|2.9452
10:37:36|2.9456
10:37:37|2.9463
10:37:38|2.9463
10:37:39|2.9461
10:37:40|2.9457
10:37:41|2.9469
10:37:42|2.9473
10:37:43|2.9473
10:37:44|2.9464
10:37:45|2.9464
10:37:46|2.9464
10:37:47|2.9464
10:37:48|2.9468
10:37:50|2.9468
10:37:51|2.9468
10:37:52|2.944
10:37:53|2.9441
10:37:54|2.9441
10:37:55|2.9445
10:37:56|2.9441
10:37:57|2.9441
10:37:58|2.9441
10:37:59|2.9441
10:38:00|2.9428
10:38:02|2.944
10:38:03|2.9441
10:38:04|2.9427
10:38:05|2.9417
10:38:06|2.9417
10:38:07|2.9417
10:38:08|2.94
10:38:09|2.9394
10:38:10|2.9394
10:38:11|2.9379
10:38:12|2.9379
10:38:13|2.9377
10:38:14|2.9357
10:38:15|2.9348
10:38:16|2.9348
10:38:17|2.9341
10:38:18|2.933
10:38:19|2.9329
10:38:20|2.9335
10:38:21|2.9335
10:38:22|2.9325
10:38:23|2.9322
10:38:24|2.9322
10:38:25|2.9337
10:38:26|2.9337
10:38:27|2.9337
10:38:28|2.9352
10:38:29|2.9356
10:38:30|2.9353
10:38:31|2.9357
10:38:33|2.9367
10:38:34|2.9384
10:38:34|2.9385
10:38:35|2.9417
10:38:37|2.9412
10:38:38|2.9414
10:38:38|2.9414
10:38:39|2.9421
10:38:40|2.9421
10:38:41|2.9433
10:38:42|2.9433
10:38:43|2.9433
10:38:44|2.9432
10:38:45|2.9432
10:38:47|2.9422
10:38:47|2.9437
10:38:49|2.9441
10:38:50|2.9452
10:38:51|2.9452
10:38:53|2.9438
10:38:53|2.9438
10:38:54|2.9438
10:38:56|2.9438
10:38:56|2.9438
10:38:58|2.9438
10:38:59|2.9438
10:39:00|2.9441
10:39:01|2.9425
10:39:02|2.9425
10:39:03|2.944
10:39:04|2.9423
10:39:05|2.9423
10:39:06|2.9423
10:39:07|2.9436
10:39:09|2.9426
10:39:09|2.9434
10:39:10|2.9434
10:39:12|2.9434
10:39:13|2.9418
10:39:14|2.9467
10:39:15|2.9488
10:39:16|2.9512
10:39:17|2.9506
10:39:18|2.9506
10:39:20|2.9468
10:39:21|2.948
10:39:22|2.9488
10:39:22|2.9488
10:39:23|2.949
10:39:24|2.949
10:39:25|2.9492
10:39:27|2.9515
10:39:28|2.9506
10:39:29|2.9503
10:39:30|2.9503
10:39:31|2.9503
10:39:32|2.9506
10:39:32|2.9507
10:39:33|2.9506
10:39:34|2.9474
10:39:35|2.9474
10:39:37|2.9474
10:39:37|2.9482
10:39:39|2.9489
10:39:40|2.9489
10:39:41|2.9489
10:39:42|2.9496
10:39:43|2.9493
10:39:44|2.9493
10:39:45|2.9489
10:39:46|2.9473
10:39:47|2.9473
10:39:48|2.9473
10:39:49|2.9489
10:39:50|2.9489
10:39:51|2.9485
10:39:53|2.9485
10:39:54|2.9453
10:39:56|2.9454
10:39:57|2.9461
10:39:58|2.9445
10:39:59|2.9445
10:40:00|2.9445
10:40:01|2.9445
10:40:02|2.9445
10:40:04|2.9448
10:40:05|2.9448
10:40:06|2.9445
10:40:08|2.9445
10:40:08|2.9456
10:40:10|2.9456
10:40:11|2.9456
10:40:12|2.9452
10:40:13|2.9452
10:40:14|2.9452
10:40:15|2.9452
10:40:16|2.9452
10:40:17|2.9447
10:40:18|2.9447
10:40:20|2.9447
10:40:20|2.9447
10:40:21|2.9451
10:40:22|2.9451
10:40:23|2.9451
10:40:24|2.9451
10:40:25|2.9451
10:40:26|2.9451
10:40:28|2.9451
10:40:28|2.9451
10:40:30|2.9451
10:40:31|2.9451
10:40:32|2.9451
10:40:33|2.9451
10:40:34|2.9443
10:40:35|2.944
10:40:36|2.9434
10:40:37|2.9437
10:40:38|2.9434
10:40:39|2.944
10:40:41|2.944
10:40:41|2.944
10:40:42|2.9432
10:40:43|2.9424
10:40:44|2.9433
10:40:45|2.9433
10:40:46|2.9433
10:40:48|2.9432
10:40:48|2.9432
10:40:50|2.9419
10:40:51|2.9419
10:40:51|2.9419
10:40:53|2.9429
10:40:54|2.9447
10:40:55|2.945
10:40:57|2.945
10:40:58|2.945
10:40:58|2.9423
10:41:00|2.9423
10:41:00|2.9423
10:41:01|2.943
10:41:02|2.943
10:41:03|2.943
10:41:05|2.943
10:41:05|2.944
10:41:07|2.9426
10:41:08|2.9426
10:41:09|2.9428
10:41:10|2.9411
10:41:11|2.9419
10:41:12|2.9417
10:41:13|2.9417
10:41:14|2.9403
10:41:15|2.9403
10:41:16|2.94
10:41:17|2.94
10:41:19|2.9392
10:41:20|2.9392
10:41:20|2.9392
10:41:21|2.9387
10:41:22|2.9387
10:41:23|2.9387
10:41:25|2.9393
10:41:26|2.9393
10:41:27|2.9386
10:41:28|2.9385
10:41:29|2.9385
10:41:30|2.9385
10:41:31|2.94
10:41:33|2.94
10:41:33|2.94
10:41:35|2.9398
10:41:35|2.9398
10:41:37|2.9389
10:41:37|2.9398
10:41:38|2.9398
10:41:40|2.9398
10:41:40|2.9388
10:41:41|2.9388
10:41:42|2.9383
10:41:43|2.9376
10:41:45|2.9376
10:41:45|2.9376
10:41:47|2.9375
10:41:47|2.9375
10:41:49|2.9366
10:41:49|2.9375
10:41:50|2.9375
10:41:51|2.9373
10:41:53|2.9373
10:41:55|2.936
10:41:56|2.9357
10:41:57|2.9357
10:41:58|2.9366
10:41:59|2.9358
10:42:00|2.936
10:42:01|2.9368
10:42:02|2.9358
10:42:04|2.9369
10:42:05|2.9369
10:42:05|2.9369
10:42:06|2.9369
10:42:08|2.9366
10:42:08|2.9364
10:42:10|2.9368
10:42:10|2.9354
10:42:11|2.9354
10:42:12|2.9354
10:42:14|2.9358
10:42:15|2.9358
10:42:16|2.9352
10:42:17|2.9329
10:42:18|2.9328
10:42:19|2.9322
10:42:20|2.9288
10:42:21|2.9311
10:42:22|2.9323
10:42:23|2.9329
10:42:24|2.9327
10:42:25|2.9327
10:42:26|2.9326
10:42:28|2.9324
10:42:29|2.9324
10:42:30|2.9321
10:42:31|2.9321
10:42:31|2.9321
10:42:33|2.9377
10:42:34|2.9365
10:42:34|2.9354
10:42:36|2.9347
10:42:37|2.9347
10:42:39|2.9347
10:42:39|2.9318
10:42:40|2.9327
10:42:42|2.9327
10:42:42|2.9354
10:42:43|2.9354
10:42:45|2.9355
10:42:46|2.9355
10:42:47|2.9377
10:42:48|2.9381
10:42:48|2.9358
10:42:50|2.9354
10:42:50|2.9343
10:42:52|2.9343
10:42:53|2.9343
10:42:55|2.9346
10:42:56|2.9346
10:42:58|2.9343
10:42:58|2.9353
10:42:59|2.9353
10:43:00|2.9361
10:43:02|2.9368
10:43:03|2.9368
10:43:05|2.9369
10:43:05|2.9365
10:43:06|2.9365
10:43:08|2.9365
10:43:08|2.9365
10:43:09|2.9366
10:43:11|2.9366
10:43:11|2.9368
10:43:13|2.9355
10:43:14|2.9365
10:43:14|2.937
10:43:16|2.9377
10:43:17|2.9356
10:43:17|2.9356
10:43:18|2.9373
10:43:19|2.9373
10:43:21|2.9375
10:43:22|2.9375
10:43:22|2.9382
10:43:23|2.9382
10:43:25|2.9373
10:43:26|2.9369
10:43:26|2.9369
10:43:27|2.9369
10:43:29|2.9372
10:43:29|2.9372
10:43:30|2.938
10:43:31|2.9388
10:43:33|2.9396
10:43:34|2.9396
10:43:35|2.9371
10:43:35|2.9369
10:43:36|2.937
10:43:37|2.937
10:43:38|2.937
10:43:40|2.937
10:43:40|2.937
10:43:41|2.937
10:43:42|2.937
10:43:43|2.9356
10:43:44|2.9356
10:43:45|2.9376
10:43:46|2.9382
10:43:47|2.9366
10:43:48|2.9366
10:43:49|2.9402
10:43:51|2.9402
10:43:51|2.9402
10:43:52|2.9402
10:43:53|2.9402
10:43:54|2.9402
10:43:55|2.9384
10:43:57|2.9365
10:43:58|2.9365
10:43:59|2.9358
10:44:00|2.9358
10:44:02|2.9358
10:44:03|2.9358
10:44:05|2.9358
10:44:06|2.9376
10:44:08|2.9385
10:44:09|2.9387
10:44:10|2.9384
10:44:12|2.9384
10:44:13|2.9384
10:44:13|2.9371
10:44:15|2.9371
10:44:15|2.9384
10:44:16|2.9384
10:44:17|2.9383
10:44:18|2.9384
10:44:20|2.936
10:44:20|2.936
10:44:21|2.936
10:44:22|2.9376
10:44:23|2.9376
10:44:25|2.9376
10:44:25|2.9376
10:44:26|2.9376
10:44:27|2.936
10:44:28|2.9346
10:44:30|2.934
10:44:30|2.935
10:44:31|2.9368
10:44:32|2.9368
10:44:34|2.9372
10:44:34|2.9376
10:44:36|2.9369
10:44:37|2.9367
10:44:38|2.9367
10:44:39|2.939
10:44:39|2.9378
10:44:41|2.9369
10:44:42|2.9369
10:44:43|2.9369
10:44:44|2.9369
10:44:45|2.9386
10:44:46|2.9386
10:44:47|2.9386
10:44:48|2.9386
10:44:49|2.9381
10:44:50|2.9369
10:44:51|2.9369
10:44:52|2.938
10:44:53|2.938
10:44:54|2.9361
10:44:55|2.9368
10:44:56|2.9364
10:44:58|2.9356
10:44:59|2.9353
10:45:01|2.937
10:45:01|2.937
10:45:02|2.937
10:45:04|2.937
10:45:05|2.937
10:45:06|2.937
10:45:07|2.9395
10:45:09|2.9397
10:45:09|2.9397
10:45:10|2.9397
10:45:11|2.9402
10:45:12|2.9409
10:45:13|2.9398
10:45:14|2.9376
10:45:18|2.94
10:45:19|2.9396
10:45:20|2.9394
10:45:21|2.9394
10:45:22|2.9414
10:45:23|2.9414
10:45:24|2.9423
10:45:25|2.9417
10:45:26|2.9401
10:45:27|2.9401
10:45:28|2.9402
10:45:29|2.9405
10:45:30|2.9405
10:45:31|2.9405
10:45:32|2.9405
10:45:33|2.9424
10:45:34|2.9423
10:45:35|2.9414
10:45:36|2.9414
10:45:37|2.9414
10:45:38|2.9406
10:45:39|2.9416
10:45:40|2.9416
10:45:41|2.9416
10:45:42|2.9416
10:45:43|2.9416
10:45:44|2.9416
10:45:45|2.9416
10:45:46|2.9416
10:45:48|2.9416
10:45:49|2.9416
10:45:50|2.9425
10:45:51|2.9425
10:45:52|2.9454
10:45:53|2.9445
10:45:54|2.9445
10:45:55|2.944
10:45:56|2.9425
10:45:57|2.9426
10:45:58|2.9426
10:45:59|2.9428
10:46:00|2.9428
10:46:02|2.9425
10:46:03|2.9425
10:46:04|2.9435
10:46:05|2.9435
10:46:06|2.9435
10:46:07|2.9428
10:46:08|2.9424
10:46:09|2.943
10:46:10|2.9412
10:46:11|2.9412
10:46:12|2.9412
10:46:13|2.9437
10:46:14|2.9437
10:46:15|2.9437
10:46:16|2.9437
10:46:17|2.9437
10:46:18|2.9437
10:46:19|2.9411
10:46:20|2.9411
10:46:21|2.9428
10:46:22|2.9414
10:46:24|2.9437
10:46:24|2.9441
10:46:25|2.9436
10:46:26|2.9436
10:46:27|2.9436
10:46:29|2.9454
10:46:29|2.9444
10:46:31|2.9442
10:46:32|2.9442
10:46:33|2.9441
10:46:33|2.9441
10:46:35|2.9441
10:46:35|2.9428
10:46:37|2.9443
10:46:37|2.9456
10:46:39|2.9456
10:46:40|2.9454
10:46:40|2.9454
10:46:41|2.9454
10:46:43|2.9456
10:46:43|2.947
10:46:45|2.9471
10:46:45|2.9471
10:46:46|2.9471
10:46:47|2.9471
10:46:48|2.9471
10:46:49|2.9476
10:46:50|2.9475
10:46:52|2.9464
10:46:52|2.9474
10:46:53|2.9463
10:46:54|2.9455
10:46:56|2.9455
10:46:56|2.9452
10:46:58|2.9452
10:46:59|2.9452
10:47:00|2.947
10:47:01|2.947
10:47:02|2.9463
10:47:03|2.9463
10:47:05|2.9463
10:47:05|2.9442
10:47:06|2.9442
10:47:08|2.9442
10:47:09|2.9442
10:47:11|2.9441
10:47:13|2.9438
10:47:13|2.9438
10:47:14|2.9438
10:47:15|2.9444
10:47:16|2.9444
10:47:17|2.9444
10:47:18|2.9444
10:47:19|2.9444
10:47:20|2.944
10:47:21|2.944
10:47:22|2.944
10:47:23|2.944
10:47:24|2.944
10:47:25|2.944
10:47:26|2.9447
10:47:27|2.9447
10:47:34|2.9447
10:47:34|2.9421
10:47:35|2.9421
10:47:36|2.9421
10:47:37|2.9421
10:47:38|2.9421
10:47:40|2.9421
10:47:41|2.9443
10:47:41|2.9448
10:47:43|2.944
10:47:43|2.9438
10:47:44|2.9438
10:47:46|2.9443
10:47:46|2.9446
10:47:47|2.9449
10:47:49|2.9466
10:47:51|2.9449
10:47:52|2.9443
10:47:53|2.9443
10:47:54|2.9448
10:47:55|2.946
10:47:56|2.9458
10:47:57|2.9458
10:47:58|2.9443
10:47:59|2.9438
10:48:00|2.9438
10:48:02|2.9449
10:48:03|2.9438
10:48:04|2.9473
10:48:05|2.9473
10:48:06|2.9473
10:48:08|2.9444
10:48:08|2.9444
10:48:09|2.9444
10:48:10|2.9485
10:48:11|2.9462
10:48:12|2.9473
10:48:13|2.9452
10:48:14|2.9469
10:48:15|2.9469
10:48:16|2.9469
10:48:17|2.9472
10:48:18|2.9472
10:48:19|2.9472
10:48:20|2.9472
10:48:21|2.9472
10:48:22|2.9472
10:48:23|2.9472
10:48:24|2.9472
10:48:25|2.9472
10:48:26|2.9472
10:48:27|2.9472
10:48:28|2.949
10:48:29|2.949
10:48:30|2.949
10:48:31|2.9474
10:48:32|2.9471
10:48:33|2.9471
10:48:35|2.9481
10:48:35|2.9481
10:48:37|2.9481
10:48:37|2.9481
10:48:38|2.9481
10:48:39|2.9481
10:48:41|2.9471
10:48:42|2.9471
10:48:42|2.9471
10:48:43|2.9467
10:48:44|2.9457
10:48:46|2.9467
10:48:47|2.9467
10:48:47|2.9467
10:48:49|2.9477
10:48:50|2.9436
10:48:51|2.9438
10:48:51|2.9438
10:48:54|2.9438
10:48:55|2.9438
10:48:55|2.9438
10:48:56|2.9444
10:48:57|2.9444
10:48:58|2.9444
10:48:59|2.9433
10:49:01|2.9433
10:49:02|2.9444
10:49:03|2.9444
10:49:03|2.9462
10:49:06|2.9462
10:49:07|2.9454
10:49:09|2.9473
10:49:10|2.9473
10:49:11|2.9473
10:49:12|2.9481
10:49:14|2.948
10:49:14|2.948
10:49:15|2.949
10:49:16|2.9476
10:49:17|2.9472
10:49:18|2.9472
10:49:20|2.9472
10:49:20|2.9472
10:49:22|2.9472
10:49:23|2.9462
10:49:23|2.944
10:49:25|2.944
10:49:26|2.944
10:49:27|2.9438
10:49:27|2.9438
10:49:29|2.9428
10:49:30|2.9439
10:49:31|2.9445
10:49:32|2.9363
10:49:32|2.9377
10:49:33|2.9395
10:49:35|2.9397
10:49:36|2.9412
10:49:37|2.9412
10:49:38|2.9405
10:49:39|2.9422
10:49:40|2.9422
10:49:40|2.9433
10:49:41|2.9445
10:49:42|2.9445
10:49:43|2.9445
10:49:44|2.9421
10:49:46|2.9429
10:49:46|2.9429
10:49:47|2.9429
10:49:48|2.9416
10:49:49|2.9416
10:49:51|2.942
10:49:52|2.942
10:49:53|2.942
10:49:54|2.942
10:49:55|2.942
10:49:55|2.942
10:49:56|2.9425
10:49:58|2.9425
10:49:59|2.9424
10:50:01|2.9437
10:50:02|2.9441
10:50:04|2.9441
10:50:05|2.9441
10:50:06|2.9441
10:50:07|2.9439
10:50:07|2.9439
10:50:09|2.9439
10:50:10|2.9439
10:50:10|2.9439
10:50:12|2.9439
10:50:13|2.9439
10:50:13|2.9438
10:50:14|2.9417
10:50:16|2.9417
10:50:17|2.9423
10:50:18|2.9423
10:50:18|2.9419
10:50:19|2.9419
10:50:21|2.9419
10:50:22|2.9419
10:50:22|2.9419
10:50:24|2.9419
10:50:24|2.9419
10:50:26|2.9419
10:50:26|2.9413
10:50:27|2.9413
10:50:29|2.9413
10:50:31|2.9414
10:50:31|2.9414
10:50:32|2.9413
10:50:34|2.9413
10:50:34|2.94
10:50:39|2.9388
10:50:39|2.9388
10:50:40|2.9395
10:50:41|2.9395
10:50:43|2.9387
10:50:44|2.9375
10:50:45|2.9352
10:50:46|2.9369
10:50:47|2.9387
10:50:48|2.9387
10:50:49|2.9382
10:50:50|2.9375
10:50:52|2.9375
10:50:52|2.9368
10:50:54|2.9368
10:50:55|2.9368
10:50:55|2.9374
10:50:57|2.9374
10:50:58|2.9367
10:50:59|2.936
10:51:00|2.936
10:51:01|2.936
10:51:03|2.936
10:51:03|2.9376
10:51:05|2.9376
10:51:07|2.9389
10:51:07|2.9396
10:51:08|2.9407
10:51:09|2.9407
10:51:10|2.9407
10:51:11|2.9407
10:51:12|2.9407
10:51:13|2.9408
10:51:14|2.9408
10:51:15|2.9408
10:51:16|2.9408
10:51:17|2.9393
10:51:18|2.9392
10:51:19|2.9378
10:51:20|2.9383
10:51:21|2.9383
10:51:22|2.9383
10:51:23|2.9383
10:51:25|2.9383
10:51:25|2.9383
10:51:26|2.9383
10:51:28|2.9383
10:51:29|2.9383
10:51:29|2.9368
10:51:31|2.9368
10:51:31|2.9368
10:51:32|2.9368
10:51:34|2.9368
10:51:34|2.9374
10:51:36|2.9374
10:51:36|2.9376
10:51:38|2.9376
10:51:39|2.9376
10:51:40|2.9381
10:51:40|2.9383
10:51:41|2.9383
10:51:42|2.9383
10:51:43|2.9391
10:51:45|2.9399
10:51:45|2.9399
10:51:46|2.9399
10:51:48|2.9399
10:51:49|2.9399
10:51:50|2.9399
10:51:51|2.94
10:51:51|2.94
10:51:53|2.9396
10:51:53|2.9396
10:51:55|2.9399
10:51:56|2.9399
10:51:56|2.9399
10:51:58|2.9399
10:51:58|2.9399
10:52:00|2.9389
10:52:00|2.9389
10:52:02|2.9389
10:52:02|2.9389
10:52:04|2.9387
10:52:05|2.9388
10:52:06|2.9388
10:52:07|2.9388
10:52:09|2.9388
10:52:10|2.9384
10:52:10|2.9383
10:52:12|2.9383
10:52:12|2.9383
10:52:13|2.9369
10:52:15|2.9369
10:52:16|2.9369
10:52:17|2.9369
10:52:18|2.9369
10:52:19|2.9369
10:52:20|2.9369
10:52:21|2.9382
10:52:22|2.938
10:52:23|2.938
10:52:24|2.938
10:52:25|2.938
10:52:26|2.938
10:52:27|2.9376
10:52:28|2.9375
10:52:29|2.936
10:52:29|2.9346
10:52:31|2.9346
10:52:32|2.936
10:52:33|2.9343
10:52:34|2.9343
10:52:35|2.9348
10:52:36|2.9348
10:52:37|2.9348
10:52:38|2.9348
10:52:39|2.9348
10:52:40|2.9348
10:52:41|2.9353
10:52:42|2.9353
10:52:43|2.9338
10:52:44|2.9338
10:52:45|2.9343
10:52:46|2.9343
10:52:47|2.9336
10:52:48|2.9346
10:52:50|2.9356
10:52:50|2.9356
10:52:51|2.9356
10:52:52|2.9356
10:52:53|2.9356
10:52:54|2.9356
10:52:56|2.934
10:52:56|2.934
10:52:57|2.9338
10:52:58|2.9354
10:52:59|2.9354
10:53:00|2.9354
10:53:01|2.9354
10:53:02|2.9329
10:53:04|2.9325
10:53:06|2.9328
10:53:07|2.9311
10:53:08|2.9311
10:53:08|2.9291
10:53:10|2.9284
10:53:11|2.9257
10:53:13|2.9255
10:53:13|2.925
10:53:14|2.925
10:53:15|2.9243
10:53:16|2.9245
10:53:17|2.9228
10:53:18|2.922
10:53:19|2.922
10:53:20|2.9231
10:53:22|2.9238
10:53:23|2.9245
10:53:24|2.927
10:53:25|2.9257
10:53:26|2.9243
10:53:27|2.9239
10:53:28|2.9239
10:53:29|2.9256
10:53:30|2.925
10:53:31|2.9247
10:53:32|2.9247
10:53:33|2.9232
10:53:34|2.9223
10:53:35|2.9238
10:53:36|2.9226
10:53:37|2.9227
10:53:38|2.923
10:53:39|2.9233
10:53:40|2.923
10:53:41|2.9227
10:53:42|2.9232
10:53:43|2.9256
10:53:44|2.9256
10:53:45|2.9237
10:53:46|2.9237
10:53:47|2.9252
10:53:48|2.9251
10:53:49|2.9249
10:53:50|2.9249
10:53:51|2.9249
10:53:53|2.9249
10:53:54|2.9267
10:53:54|2.9267
10:53:56|2.9275
10:53:56|2.9265
10:53:58|2.9269
10:53:59|2.9266
10:54:00|2.9266
10:54:01|2.9267
10:54:02|2.9267
10:54:04|2.9256
10:54:06|2.9252
10:54:07|2.9252
10:54:09|2.9255
10:54:10|2.9245
10:54:11|2.9245
10:54:12|2.9245
10:54:13|2.9253
10:54:15|2.9255
10:54:16|2.9255
10:54:16|2.9255
10:54:18|2.9256
10:54:19|2.9256
10:54:20|2.9256
10:54:21|2.9249
10:54:22|2.9249
10:54:23|2.9249
10:54:24|2.9249
10:54:25|2.9253
10:54:26|2.9253
10:54:27|2.9255
10:54:28|2.9255
10:54:29|2.9249
10:54:30|2.9255
10:54:32|2.9264
10:54:33|2.9264
10:54:34|2.9258
10:54:34|2.9258
10:54:35|2.9264
10:54:36|2.9252
10:54:37|2.9252
10:54:38|2.9323
10:54:39|2.9302
10:54:41|2.9302
10:54:42|2.9312
10:54:43|2.9312
10:54:44|2.9312
10:54:45|2.9329
10:54:46|2.9341
10:54:47|2.9347
10:54:48|2.9347
10:54:49|2.9341
10:54:50|2.9346
10:54:51|2.9342
10:54:52|2.9342
10:54:53|2.9327
10:54:54|2.9307
10:54:55|2.931
10:54:56|2.931
10:54:58|2.9335
10:54:58|2.9335
10:55:00|2.9321
10:55:01|2.9321
10:55:01|2.9326
10:55:02|2.9328
10:55:04|2.9328
10:55:05|2.9335
10:55:07|2.9325
10:55:07|2.9325
10:55:08|2.9325
10:55:09|2.9277
10:55:11|2.9301
10:55:12|2.9301
10:55:14|2.9288
10:55:15|2.9288
10:55:15|2.9288
10:55:16|2.9288
10:55:17|2.9283
10:55:18|2.9283
10:55:19|2.9283
10:55:20|2.9283
10:55:21|2.9282
10:55:23|2.9276
10:55:23|2.9276
10:55:24|2.9276
10:55:25|2.9276
10:55:26|2.926
10:55:27|2.926
10:55:28|2.9266
10:55:29|2.9258
10:55:30|2.9252
10:55:31|2.9252
10:55:33|2.9264
10:55:33|2.9271
10:55:34|2.9271
10:55:35|2.9249
10:55:36|2.9252
10:55:37|2.9337
10:55:38|2.9309
10:55:39|2.9323
10:55:40|2.9323
10:55:41|2.9302
10:55:43|2.9308
10:55:44|2.9308
10:55:45|2.9308
10:55:46|2.93
10:55:47|2.93
10:55:48|2.93
10:55:49|2.9291
10:55:50|2.9273
10:55:51|2.9273
10:55:52|2.9299
10:55:53|2.9319
10:55:54|2.9319
10:55:55|2.9319
10:55:56|2.932
10:55:57|2.9329
10:55:58|2.9336
10:55:59|2.9336
10:56:00|2.9385
10:56:01|2.9371
10:56:03|2.9373
10:56:03|2.9373
10:56:04|2.9371
10:56:05|2.94
10:56:06|2.9399
10:56:08|2.9395
10:56:09|2.9395
10:56:10|2.9395
10:56:11|2.9395
10:56:12|2.9395
10:56:13|2.9399
10:56:14|2.9399
10:56:15|2.9395
10:56:17|2.9385
10:56:17|2.9385
10:56:30|2.9402
10:56:30|2.9307
10:56:32|2.9304
10:56:33|2.9304
10:56:34|2.9304
10:56:34|2.9316
10:56:36|2.9271
10:56:36|2.9282
10:56:38|2.9312
10:56:39|2.9312
10:56:40|2.9312
10:56:40|2.9312
10:56:42|2.9313
10:56:42|2.9313
10:56:43|2.9313
10:56:45|2.9313
10:56:45|2.9313
10:56:46|2.9297
10:56:48|2.9297
10:56:49|2.9303
10:56:50|2.9303
10:56:51|2.9296
10:56:53|2.9321
10:56:53|2.9321
10:56:54|2.9321
10:56:55|2.9321
10:56:56|2.9321
10:56:57|2.9321
10:56:58|2.9317
10:56:59|2.9317
10:57:00|2.9317
10:57:01|2.9332
10:57:02|2.9332
10:57:03|2.9325
10:57:04|2.9325
10:57:06|2.9321
10:57:07|2.9316
10:57:08|2.9316
10:57:15|2.9316
10:57:16|2.9321
10:57:17|2.9328
10:57:18|2.9318
10:57:19|2.9284
10:57:20|2.9289
10:57:22|2.9281
10:57:23|2.9281
10:57:23|2.9281
10:57:24|2.9281
10:57:25|2.9277
10:57:26|2.928
10:57:28|2.928
10:57:29|2.9298
10:57:30|2.9307
10:57:31|2.9307
10:57:33|2.9307
10:57:33|2.9307
10:57:34|2.9322
10:57:35|2.9326
10:57:36|2.9325
10:57:38|2.9326
10:57:38|2.9341
10:57:39|2.9343
10:57:41|2.9343
10:57:42|2.9346
10:57:43|2.9346
10:57:44|2.9346
10:57:44|2.9346
10:57:45|2.9346
10:57:47|2.9346
10:57:47|2.9346
10:57:49|2.9337
10:57:50|2.9337
10:57:50|2.9337
10:57:52|2.9337
10:57:53|2.9337
10:57:54|2.9337
10:57:55|2.9336
10:57:56|2.9336
10:57:57|2.9336
10:57:58|2.9339
10:57:59|2.9339
10:58:01|2.9339
10:58:01|2.9339
10:58:02|2.9328
10:58:03|2.9339
10:58:04|2.9343
10:58:06|2.9341
10:58:08|2.9343
10:58:09|2.9358
10:58:09|2.9386
10:58:12|2.9386
10:58:12|2.9386
10:58:13|2.9386
10:58:14|2.9383
10:58:15|2.9383
10:58:16|2.9383
10:58:18|2.9383
10:58:18|2.9378
10:58:19|2.9377
10:58:20|2.9389
10:58:21|2.9376
10:58:23|2.9347
10:58:24|2.935
10:58:25|2.935
10:58:26|2.935
10:58:27|2.935
10:58:28|2.935
10:58:29|2.935
10:58:30|2.935
10:58:31|2.935
10:58:32|2.935
10:58:33|2.9354
10:58:34|2.9354
10:58:35|2.9354
10:58:37|2.937
10:58:37|2.937
10:58:39|2.9369
10:58:39|2.937
10:58:40|2.9375
10:58:42|2.9388
10:58:43|2.94
10:58:44|2.94
10:58:45|2.9406
10:58:45|2.94
10:58:46|2.94
10:58:48|2.9385
10:58:49|2.9388
10:58:50|2.9399
10:58:51|2.9399
10:58:51|2.9399
10:58:53|2.9399
10:58:53|2.9394
10:58:55|2.937
10:58:55|2.9346
10:58:57|2.9346
10:58:57|2.9337
10:58:58|2.9337
10:59:00|2.9337
10:59:01|2.9365
10:59:02|2.9368
10:59:03|2.9335
10:59:05|2.9365
10:59:06|2.9369
10:59:07|2.9369
10:59:09|2.9369
10:59:10|2.9369
10:59:11|2.9366
10:59:11|2.9373
10:59:12|2.9373
10:59:14|2.9373
10:59:15|2.9376
10:59:15|2.9376
10:59:17|2.9376
10:59:18|2.9376
10:59:19|2.9376
10:59:20|2.9376
10:59:22|2.9376
10:59:23|2.9378
10:59:23|2.9378
10:59:25|2.9378
10:59:25|2.9378
10:59:26|2.9378
10:59:27|2.9378
10:59:28|2.9378
10:59:29|2.9392
10:59:30|2.9392
10:59:32|2.9392
10:59:33|2.939
10:59:34|2.939
10:59:34|2.939
10:59:36|2.939
10:59:36|2.939
10:59:37|2.9391
10:59:38|2.9388
10:59:39|2.9388
10:59:40|2.9378
10:59:41|2.9379
10:59:42|2.9379
10:59:43|2.9379
10:59:45|2.9379
10:59:45|2.9379
10:59:47|2.9379
10:59:47|2.9379
10:59:48|2.9392
10:59:49|2.9392
10:59:51|2.9392
10:59:51|2.9404
10:59:52|2.9404
10:59:53|2.9404
10:59:54|2.938
10:59:55|2.9378
10:59:56|2.9378
10:59:57|2.9378
10:59:58|2.9378
11:00:00|2.9378
11:00:00|2.9396
11:00:01|2.9396
11:00:02|2.94
11:00:03|2.94
11:00:04|2.94
11:00:05|2.94
11:00:06|2.94
11:00:08|2.941
11:00:09|2.941
11:00:10|2.941
11:00:12|2.9409
11:00:13|2.9403
11:00:15|2.9409
11:00:16|2.9417
11:00:17|2.9422
11:00:17|2.9422
11:00:19|2.9418
11:00:20|2.9417
11:00:21|2.9416
11:00:22|2.9416
11:00:23|2.9416
11:00:24|2.9416
11:00:25|2.94
11:00:26|2.94
11:00:27|2.94
11:00:28|2.9422
11:00:29|2.9422
11:00:30|2.9418
11:00:31|2.9418
11:00:32|2.9418
11:00:33|2.9423
11:00:34|2.9423
11:00:36|2.9423
11:00:37|2.9444
11:00:38|2.9444
11:00:39|2.9432
11:00:40|2.9432
11:00:41|2.9435
11:00:42|2.9436
11:00:43|2.9437
11:00:44|2.9436
11:00:45|2.9436
11:00:46|2.942
11:00:47|2.939
11:00:48|2.939
11:00:49|2.939
11:00:50|2.939
11:00:51|2.939
11:00:52|2.939
11:00:53|2.9379
11:00:54|2.9388
11:00:55|2.9388
11:00:56|2.9383
11:00:57|2.9378
11:00:58|2.936
11:00:59|2.936
11:01:00|2.936
11:01:02|2.936
11:01:02|2.9366
11:01:03|2.9364
11:01:04|2.9364
11:01:05|2.9364
11:01:07|2.9364
11:01:07|2.9352
11:01:09|2.9359
11:01:11|2.9356
11:01:11|2.9356
11:01:13|2.9334
11:01:13|2.9334
11:01:15|2.932
11:01:16|2.932
11:01:17|2.932
11:01:18|2.932
11:01:19|2.932
11:01:20|2.932
11:01:22|2.931
11:01:22|2.93
11:01:23|2.9286
11:01:24|2.9294
11:01:26|2.9287
11:01:27|2.9287
11:01:28|2.9328
11:01:29|2.9335
11:01:30|2.9348
11:01:31|2.9344
11:01:32|2.9344
11:01:33|2.9348
11:01:34|2.9334
11:01:35|2.9338
11:01:36|2.931
11:01:37|2.931
11:01:38|2.931
11:01:39|2.931
11:01:40|2.931
11:01:41|2.931
11:01:42|2.931
11:01:43|2.9297
11:01:44|2.9297
11:01:45|2.9297
11:01:46|2.931
11:01:47|2.9275
11:01:48|2.9292
11:01:49|2.928
11:01:50|2.9305
11:01:51|2.9305
11:01:52|2.9305
11:01:53|2.9305
11:01:54|2.931
11:01:56|2.931
11:01:57|2.9317
11:01:58|2.9335
11:01:59|2.9344
11:02:00|2.9344
11:02:02|2.9348
11:02:02|2.9348
11:02:05|2.9348
11:02:05|2.9348
11:02:06|2.9348
11:02:07|2.9345
11:02:08|2.9345
11:02:09|2.9347
11:02:10|2.9347
11:02:11|2.9334
11:02:12|2.9334
11:02:13|2.9312
11:02:15|2.9317
11:02:16|2.932
11:02:17|2.9331
11:02:18|2.9338
11:02:20|2.9338
11:02:20|2.9338
11:02:22|2.936
11:02:23|2.9381
11:02:23|2.9384
11:02:25|2.9417
11:02:26|2.942
11:02:27|2.942
11:02:29|2.942
11:02:29|2.9414
11:02:30|2.9414
11:02:31|2.9374
11:02:32|2.9378
11:02:33|2.9386
11:02:34|2.9386
11:02:35|2.9378
11:02:36|2.9371
11:02:37|2.9371
11:02:39|2.9371
11:02:39|2.9371
11:02:40|2.9381
11:02:41|2.9381
11:02:42|2.9379
11:02:43|2.9379
11:02:44|2.9379
11:02:45|2.9379
11:02:46|2.9379
11:02:47|2.9386
11:02:48|2.9386
11:02:49|2.9386
11:02:50|2.9386
11:02:51|2.9379
11:02:52|2.9379
11:02:53|2.9379
11:02:54|2.9379
11:02:55|2.9379
11:02:56|2.9393
11:02:57|2.9393
11:02:59|2.9393
11:03:01|2.9393
11:03:01|2.9393
11:03:02|2.9393
11:03:03|2.9392
11:03:04|2.9387
11:03:05|2.9379
11:03:06|2.9379
11:03:07|2.9362
11:03:08|2.9362
11:03:09|2.9362
11:03:10|2.9362
11:03:11|2.9365
11:03:12|2.9365
11:03:14|2.9365
11:03:14|2.9359
11:03:15|2.9359
11:03:16|2.9335
11:03:17|2.9335
11:03:19|2.9335
11:03:19|2.9335
11:03:20|2.933
11:03:21|2.933
11:03:23|2.9344
11:03:24|2.9335
11:03:25|2.9335
11:03:25|2.9335
11:03:26|2.9342
11:03:28|2.9342
11:03:29|2.9342
11:03:30|2.9352
11:03:31|2.9352
11:03:32|2.9352
11:03:33|2.9352
11:03:34|2.9339
11:03:35|2.9339
11:03:36|2.9339
11:03:37|2.9339
11:03:38|2.9339
11:03:39|2.9358
11:03:40|2.9376
11:03:41|2.9376
11:03:42|2.9376
11:03:43|2.9372
11:03:44|2.9372
11:03:45|2.9372
11:03:46|2.9372
11:03:47|2.9391
11:03:48|2.9391
11:03:49|2.9387
11:03:50|2.9407
11:03:51|2.9391
11:03:52|2.9402
11:03:53|2.9402
11:03:54|2.9402
11:03:55|2.9402
11:03:56|2.9402
11:03:57|2.9402
11:03:59|2.9382
11:03:59|2.9382
11:04:01|2.9382
11:04:02|2.9382
11:04:03|2.9361
11:04:04|2.9369
11:04:05|2.9369
11:04:06|2.9369
11:04:07|2.9369
11:04:08|2.9369
11:04:10|2.9375
11:04:11|2.9375
11:04:12|2.9375
11:04:14|2.9339
11:04:15|2.931
11:04:17|2.9322
11:04:17|2.9322
11:04:18|2.9316
11:04:19|2.9313
11:04:20|2.9304
11:04:21|2.9304
11:04:22|2.9304
11:04:23|2.9295
11:04:25|2.9295
11:04:25|2.9312
11:04:26|2.9301
11:04:28|2.93
11:04:28|2.93
11:04:30|2.9305
11:04:30|2.93
11:04:32|2.9286
11:04:33|2.9288
11:04:34|2.9292
11:04:35|2.9292
11:04:36|2.9292
11:04:37|2.9297
11:04:38|2.9297
11:04:39|2.9297
11:04:40|2.9297
11:04:41|2.9297
11:04:42|2.9297
11:04:43|2.9286
11:04:44|2.9287
11:04:46|2.9299
11:04:46|2.9299
11:04:48|2.9299
11:04:48|2.9304
11:04:49|2.9318
11:04:50|2.9332
11:04:51|2.9332
11:04:53|2.9332
11:04:53|2.9332
11:04:54|2.9332
11:04:56|2.933
11:04:56|2.933
11:04:57|2.9342
11:04:58|2.9342
11:04:59|2.9332
11:05:00|2.9336
11:05:01|2.9336
11:05:03|2.9336
11:05:03|2.9327
11:05:05|2.9337
11:05:05|2.9337
11:05:07|2.9313
11:05:08|2.9313
11:05:09|2.9313
11:05:10|2.9314
11:05:11|2.9299
11:05:13|2.9304
11:05:13|2.9304
11:05:14|2.9297
11:05:16|2.9311
11:05:18|2.9301
11:05:19|2.9304
11:05:20|2.9304
11:05:21|2.9304
11:05:22|2.9304
11:05:23|2.9304
11:05:24|2.9304
11:05:25|2.9304
11:05:26|2.9281
11:05:27|2.9281
11:05:28|2.9281
11:05:29|2.9294
11:05:30|2.9294
11:05:31|2.9294
11:05:32|2.9294
11:05:33|2.9294
11:05:34|2.9284
11:05:35|2.9288
11:05:36|2.9288
11:05:37|2.93
11:05:38|2.9282
11:05:40|2.9293
11:05:40|2.9293
11:05:41|2.9273
11:05:42|2.9276
11:05:44|2.9278
11:05:45|2.9276
11:05:45|2.9276
11:05:46|2.9253
11:05:47|2.9253
11:05:49|2.9275
11:05:50|2.9278
11:05:51|2.9278
11:05:51|2.9278
11:05:52|2.9278
11:05:53|2.9263
11:05:54|2.9263
11:05:55|2.929
11:05:57|2.929
11:05:58|2.9304
11:05:58|2.9304
11:06:00|2.9304
11:06:00|2.9305
11:06:01|2.934
11:06:02|2.934
11:06:03|2.934
11:06:04|2.9306
11:06:06|2.9306
11:06:07|2.9306
11:06:08|2.9306
11:06:08|2.9331
11:06:10|2.9348
11:06:11|2.9337
11:06:11|2.9337
11:06:13|2.9337
11:06:13|2.9337
11:06:15|2.9337
11:06:17|2.9349
11:06:18|2.9358
11:06:20|2.9375
11:06:21|2.9398
11:06:22|2.9398
11:06:24|2.9349
11:06:25|2.9344
11:06:26|2.9344
11:06:27|2.9341
11:06:28|2.9341
11:06:29|2.9341
11:06:30|2.9363
11:06:31|2.9357
11:06:33|2.9357
11:06:34|2.9357
11:06:35|2.9342
11:06:35|2.9346
11:06:37|2.9346
11:06:38|2.9346
11:06:39|2.9346
11:06:40|2.9334
11:06:41|2.9334
11:06:42|2.9346
11:06:43|2.9346
11:06:44|2.9346
11:06:45|2.9341
11:06:46|2.9341
11:06:48|2.9329
11:06:48|2.934
11:06:49|2.9335
11:06:50|2.9342
11:06:52|2.9342
11:06:52|2.9342
11:06:53|2.9307
11:06:55|2.9323
11:06:56|2.9323
11:06:56|2.9321
11:06:57|2.9321
11:06:59|2.9325
11:06:59|2.9325
11:07:01|2.9325
11:07:01|2.9322
11:07:02|2.9322
11:07:04|2.9321
11:07:05|2.9321
11:07:06|2.9285
11:07:07|2.9278
11:07:08|2.9278
11:07:08|2.9269
11:07:10|2.9263
11:07:11|2.9263
11:07:12|2.9263
11:07:13|2.9249
11:07:14|2.9245
11:07:16|2.9235
11:07:17|2.9262
11:07:18|2.9262
11:07:19|2.9262
11:07:19|2.9262
11:07:21|2.9275
11:07:22|2.9275
11:07:23|2.9275
11:07:25|2.9275
11:07:26|2.9275
11:07:26|2.9283
11:07:28|2.9283
11:07:28|2.9275
11:07:30|2.9271
11:07:30|2.9275
11:07:31|2.9284
11:07:32|2.9278
11:07:34|2.9278
11:07:35|2.931
11:07:36|2.9312
11:07:37|2.9312
11:07:38|2.9312
11:07:39|2.9307
11:07:40|2.9284
11:07:41|2.9275
11:07:42|2.9275
11:07:43|2.9276
11:07:44|2.9275
11:07:45|2.9275
11:07:46|2.9275
11:07:47|2.9275
11:07:48|2.9275
11:07:49|2.9279
11:07:50|2.928
11:07:51|2.9276
11:07:52|2.9276
11:07:53|2.9277
11:07:54|2.9276
11:07:55|2.9262
11:07:56|2.9262
11:07:57|2.9262
11:07:58|2.9262
11:07:59|2.9278
11:08:01|2.9278
11:08:02|2.9278
11:08:03|2.9278
11:08:03|2.9278
11:08:05|2.9278
11:08:05|2.9278
11:08:06|2.9278
11:08:08|2.928
11:08:08|2.9284
11:08:10|2.9284
11:08:10|2.9282
11:08:12|2.9282
11:08:13|2.9275
11:08:14|2.9261
11:08:14|2.9261
11:08:16|2.926
11:08:17|2.9248
11:08:18|2.9248
11:08:20|2.9246
11:08:21|2.9242
11:08:21|2.9242
11:08:23|2.9124
11:08:24|2.9107
11:08:25|2.9129
11:08:26|2.9121
11:08:27|2.9144
11:08:28|2.914
11:08:28|2.9138
11:08:30|2.9157
11:08:31|2.9141
11:08:31|2.9164
11:08:33|2.9156
11:08:34|2.914
11:08:35|2.9139
11:08:36|2.9171
11:08:36|2.9171
11:08:38|2.918
11:08:39|2.9197
11:08:40|2.9197
11:08:41|2.9197
11:08:42|2.9197
11:08:43|2.9197
11:08:44|2.921
11:08:45|2.9215
11:08:46|2.9215
11:08:47|2.925
11:08:48|2.9251
11:08:50|2.925
11:08:50|2.9241
11:08:51|2.9246
11:08:52|2.9246
11:08:54|2.9246
11:08:56|2.9246
11:08:56|2.9246
11:08:57|2.9231
11:08:58|2.9236
11:09:00|2.924
11:09:01|2.924
11:09:02|2.924
11:09:02|2.9239
11:09:03|2.9238
11:09:06|2.9235
11:09:06|2.9235
11:09:07|2.9235
11:09:08|2.9247
11:09:09|2.924
11:09:10|2.9244
11:09:11|2.9241
11:09:12|2.9241
11:09:13|2.9245
11:09:14|2.9245
11:09:15|2.9245
11:09:17|2.9233
11:09:19|2.9233
11:09:19|2.9233
11:09:20|2.9233
11:09:21|2.9228
11:09:22|2.9226
11:09:23|2.9226
11:09:24|2.9236
11:09:26|2.9236
11:09:27|2.9236
11:09:28|2.9236
11:09:30|2.9237
11:09:30|2.9237
11:09:31|2.9237
11:09:33|2.9256
11:09:34|2.9245
11:09:35|2.9253
11:09:36|2.9253
11:09:37|2.9253
11:09:38|2.9254
11:09:38|2.9253
11:09:39|2.9253
11:09:40|2.9253
11:09:41|2.9268
11:09:42|2.9268
11:09:43|2.9268
11:09:44|2.9268
11:09:45|2.9302
11:09:46|2.9287
11:09:47|2.93
11:09:48|2.93
11:09:50|2.9293
11:09:50|2.9293
11:09:51|2.9278
11:09:53|2.9278
11:09:54|2.9278
11:09:55|2.9278
11:09:56|2.9274
11:09:57|2.9274
11:09:58|2.9274
11:09:59|2.9274
11:10:00|2.9284
11:10:02|2.9279
11:10:03|2.9279
11:10:04|2.9279
11:10:06|2.9289
11:10:07|2.9289
11:10:07|2.9289
11:10:08|2.9289
11:10:10|2.9289
11:10:10|2.9289
11:10:12|2.9289
11:10:12|2.9308
11:10:14|2.931
11:10:15|2.9314
11:10:16|2.9314
11:10:17|2.9313
11:10:19|2.9312
11:10:19|2.9312
11:10:21|2.9312
11:10:22|2.9313
11:10:23|2.9311
11:10:25|2.9311
11:10:26|2.9311
11:10:26|2.9311
11:10:28|2.9311
11:10:29|2.9312
11:10:30|2.9299
11:10:30|2.9299
11:10:32|2.9299
11:10:33|2.9294
11:10:34|2.9294
11:10:34|2.9294
11:10:36|2.9294
11:10:37|2.9294
11:10:38|2.9294
11:10:38|2.9294
11:10:39|2.9294
11:10:40|2.9294
11:10:42|2.9294
11:10:43|2.9295
11:10:44|2.9293
11:10:44|2.9293
11:10:45|2.9303
11:10:47|2.9303
11:10:48|2.9299
11:10:48|2.9299
11:10:49|2.9299
11:10:50|2.9305
11:10:51|2.9305
11:10:52|2.9317
11:10:53|2.9319
11:10:54|2.9314
11:10:55|2.9314
11:10:56|2.9314
11:10:57|2.9306
11:10:59|2.9306
11:10:59|2.9306
11:11:00|2.9305
11:11:01|2.9316
11:11:02|2.9316
11:11:03|2.9314
11:11:04|2.9349
11:11:06|2.9322
11:11:08|2.9326
11:11:09|2.9326
11:11:10|2.9326
11:11:11|2.9319
11:11:12|2.9319
11:11:12|2.9319
11:11:13|2.9319
11:11:15|2.9319
11:11:16|2.9319
11:11:17|2.934
11:11:18|2.9322
11:11:20|2.9321
11:11:20|2.9321
11:11:21|2.9344
11:11:23|2.9329
11:11:25|2.9327
11:11:25|2.9321
11:11:26|2.9321
11:11:27|2.9321
11:11:28|2.9321
11:11:29|2.9321
11:11:30|2.9321
11:11:31|2.9329
11:11:32|2.9329
11:11:33|2.9339
11:11:34|2.9344
11:11:35|2.9344
11:11:36|2.9344
11:11:37|2.9335
11:11:38|2.9331
11:11:39|2.9331
11:11:41|2.9331
11:11:41|2.9333
11:11:42|2.9333
11:11:43|2.9333
11:11:44|2.9333
11:11:45|2.9333
11:11:46|2.9333
11:11:47|2.9335
11:11:48|2.9335
11:11:49|2.9335
11:11:50|2.9335
11:11:51|2.9335
11:11:52|2.9335
11:11:53|2.9335
11:11:54|2.9335
11:11:55|2.9335
11:11:56|2.9335
11:11:57|2.9335
11:11:58|2.9335
11:11:59|2.9342
11:12:00|2.9342
11:12:01|2.9342
11:12:02|2.9342
11:12:03|2.9326
11:12:04|2.9336
11:12:06|2.9332
11:12:08|2.9329
11:12:08|2.9329
11:12:09|2.9314
11:12:10|2.9314
11:12:12|2.9315
11:12:13|2.9315
11:12:14|2.9315
11:12:14|2.9315
11:12:16|2.9314
11:12:17|2.9314
11:12:18|2.9335
11:12:18|2.9338
11:12:19|2.9338
11:12:22|2.934
11:12:23|2.9349
11:12:23|2.9349
11:12:24|2.9349
11:12:26|2.9349
11:12:27|2.9328
11:12:28|2.9328
11:12:29|2.9328
11:12:31|2.9328
11:12:32|2.9344
11:12:32|2.9349
11:12:33|2.9337
11:12:35|2.9333
11:12:36|2.9333
11:12:37|2.9333
11:12:38|2.9333
11:12:39|2.9337
11:12:40|2.9353
11:12:41|2.9351
11:12:42|2.9351
11:12:44|2.9344
11:12:45|2.9345
11:12:46|2.9345
11:12:47|2.9334
11:12:48|2.9334
11:12:49|2.9334
11:12:50|2.9334
11:12:51|2.9334
11:12:52|2.9349
11:12:53|2.9346
11:12:54|2.9346
11:12:55|2.9346
11:12:56|2.9346
11:12:57|2.9341
11:12:58|2.9341
11:13:00|2.934
11:13:01|2.9337
11:13:02|2.9337
11:13:04|2.9337
11:13:04|2.9337
11:13:06|2.9337
11:13:06|2.9328
11:13:07|2.9317
11:13:08|2.9314
11:13:09|2.9292
11:13:11|2.9296
11:13:12|2.9296
11:13:12|2.9296
11:13:14|2.9296
11:13:14|2.9296
11:13:16|2.9296
11:13:16|2.9274
11:13:18|2.925
11:13:20|2.9247
11:13:21|2.9237
11:13:23|2.9244
11:13:24|2.9244
11:13:25|2.9244
11:13:26|2.9244
11:13:27|2.9244
11:13:28|2.9243
11:13:29|2.9243
11:13:30|2.9291
11:13:31|2.9291
11:13:32|2.9277
11:13:33|2.9272
11:13:34|2.9272
11:13:36|2.9274
11:13:37|2.9274
11:13:38|2.924
11:13:38|2.9246
11:13:40|2.9246
11:13:41|2.9243
11:13:42|2.9243
11:13:43|2.9245
11:13:44|2.9262
11:13:45|2.9253
11:13:47|2.9253
11:13:47|2.9265
11:13:49|2.9265
11:13:49|2.9265
11:13:50|2.9265
11:13:51|2.9268
11:13:53|2.9281
11:13:53|2.9281
11:13:55|2.931
11:13:56|2.931
11:13:57|2.9311
11:13:58|2.9311
11:13:58|2.9299
11:13:59|2.9299
11:14:00|2.9299
11:14:02|2.9299
11:14:02|2.9299
11:14:04|2.9311
11:14:05|2.9311
11:14:06|2.9311
11:14:07|2.9311
11:14:08|2.9311
11:14:10|2.9308
11:14:10|2.9308
11:14:11|2.9312
11:14:13|2.9328
11:14:13|2.9328
11:14:14|2.933
11:14:16|2.933
11:14:17|2.933
11:14:18|2.933
11:14:18|2.933
11:14:19|2.9332
11:14:20|2.9332
11:14:22|2.933
11:14:24|2.934
11:14:25|2.934
11:14:25|2.934
11:14:27|2.934
11:14:28|2.9353
11:14:29|2.9353
11:14:30|2.9342
11:14:31|2.9339
11:14:32|2.934
11:14:33|2.934
11:14:35|2.9358
11:14:35|2.934
11:14:36|2.9355
11:14:37|2.9361
11:14:38|2.9361
11:14:39|2.9361
11:14:40|2.9361
11:14:41|2.9345
11:14:43|2.9354
11:14:44|2.9354
11:14:45|2.934
11:14:46|2.9349
11:14:47|2.9349
11:14:48|2.9338
11:14:49|2.9355
11:14:50|2.9359
11:14:51|2.9346
11:14:52|2.9344
11:14:53|2.9344
11:14:54|2.9344
11:14:55|2.9344
11:14:56|2.9341
11:14:57|2.9333
11:14:58|2.9333
11:14:59|2.9341
11:15:00|2.9341
11:15:01|2.9301
11:15:02|2.9313
11:15:03|2.934
11:15:05|2.934
11:15:06|2.934
11:15:08|2.9314
11:15:10|2.9313
11:15:11|2.9306
11:15:12|2.9308
11:15:12|2.9308
11:15:14|2.9308
11:15:15|2.9291
11:15:16|2.9291
11:15:17|2.9279
11:15:18|2.9288
11:15:19|2.9298
11:15:20|2.93
11:15:20|2.9298
11:15:22|2.9298
11:15:24|2.9324
11:15:25|2.9324
11:15:25|2.9311
11:15:27|2.932
11:15:28|2.932
11:15:29|2.932
11:15:30|2.932
11:15:31|2.932
11:15:32|2.932
11:15:33|2.932
11:15:34|2.932
11:15:35|2.931
11:15:37|2.9311
11:15:38|2.9298
11:15:39|2.9275
11:15:40|2.9273
11:15:41|2.9281
11:15:42|2.9281
11:15:43|2.9281
11:15:44|2.9281
11:15:45|2.9281
11:15:46|2.9281
11:15:47|2.928
11:15:48|2.927
11:15:49|2.927
11:15:50|2.9269
11:15:51|2.9253
11:15:53|2.9253
11:15:53|2.9253
11:15:54|2.9253
11:15:56|2.9253
11:15:56|2.9253
11:15:57|2.9261
11:15:59|2.9269
11:15:59|2.9269
11:16:00|2.9275
11:16:01|2.928
11:16:03|2.928
11:16:04|2.928
11:16:05|2.928
11:16:06|2.9286
11:16:07|2.9284
11:16:08|2.93
11:16:09|2.93
11:16:10|2.9342
11:16:11|2.9342
11:16:13|2.9397
11:16:14|2.9389
11:16:15|2.9395
11:16:15|2.9395
11:16:17|2.9395
11:16:18|2.9385
11:16:18|2.935
11:16:19|2.9375
11:16:21|2.9375
11:16:22|2.9375
11:16:23|2.9399
11:16:24|2.9399
11:16:25|2.9397
11:16:27|2.9384
11:16:27|2.9388
11:16:28|2.9388
11:16:29|2.9396
11:16:30|2.9396
11:16:31|2.9396
11:16:32|2.94
11:16:33|2.94
11:16:34|2.9377
11:16:35|2.9386
11:16:36|2.9377
11:16:37|2.9377
11:16:38|2.9377
11:16:40|2.9381
11:16:41|2.9338
11:16:42|2.9329
11:16:44|2.9329
11:16:44|2.9332
11:16:46|2.9327
11:16:46|2.9327
11:16:48|2.9334
11:16:49|2.9332
11:16:50|2.9339
11:16:51|2.9339
11:16:52|2.9339
11:16:53|2.9381
11:16:54|2.9381
11:16:55|2.9401
11:16:56|2.9422
11:16:57|2.9422
11:16:58|2.9445
11:16:59|2.9437
11:17:00|2.9433
11:17:01|2.9434
11:17:02|2.9434
11:17:03|2.9419
11:17:04|2.9419
11:17:05|2.9419
11:17:06|2.9419
11:17:07|2.9417
11:17:08|2.9426
11:17:10|2.9453
11:17:11|2.9436
11:17:12|2.9436
11:17:13|2.9462
11:17:14|2.9462
11:17:15|2.947
11:17:16|2.9489
11:17:17|2.9461
11:17:18|2.9477
11:17:19|2.9492
11:17:20|2.9481
11:17:21|2.9492
11:17:23|2.9485
11:17:25|2.9485
11:17:26|2.9453
11:17:27|2.9453
11:17:29|2.944
11:17:29|2.944
11:17:31|2.9431
11:17:32|2.9434
11:17:34|2.9441
11:17:34|2.9441
11:17:36|2.944
11:17:37|2.944
11:17:38|2.944
11:17:39|2.944
11:17:41|2.9433
11:17:42|2.9451
11:17:43|2.9451
11:17:44|2.9451
11:17:45|2.9451
11:17:46|2.9451
11:17:47|2.9477
11:17:48|2.9451
11:17:49|2.9455
11:17:50|2.9455
11:17:51|2.9456
11:17:52|2.9447
11:17:53|2.9447
11:17:54|2.9447
11:17:55|2.946
11:17:56|2.946
11:17:57|2.946
11:17:58|2.946
11:17:59|2.9458
11:18:00|2.9452
11:18:01|2.9464
11:18:02|2.9464
11:18:03|2.9464
11:18:04|2.9464
11:18:05|2.9464
11:18:06|2.9464
11:18:07|2.9464
11:18:08|2.9464
11:18:09|2.9468
11:18:10|2.9466
11:18:11|2.9466
11:18:13|2.9479
11:18:13|2.9479
11:18:14|2.9488
11:18:15|2.95
11:18:16|2.95
11:18:17|2.9529
11:18:18|2.9515
11:18:19|2.9515
11:18:20|2.9517
11:18:22|2.9517
11:18:22|2.9515
11:18:23|2.9515
11:18:24|2.9531
11:18:25|2.9531
11:18:26|2.9531
11:18:27|2.9501
11:18:28|2.9507
11:18:30|2.9508
11:18:31|2.951
11:18:32|2.9508
11:18:33|2.9499
11:18:34|2.9499
11:18:35|2.9478
11:18:36|2.9487
11:18:37|2.9485
11:18:38|2.9485
11:18:39|2.9485
11:18:40|2.9485
11:18:41|2.949
11:18:42|2.9499
11:18:43|2.9504
11:18:45|2.9504
11:18:45|2.9504
11:18:46|2.9504
11:18:47|2.9493
11:18:48|2.95
11:18:49|2.9505
11:18:50|2.9505
11:18:51|2.9507
11:18:53|2.9515
11:18:53|2.9515
11:18:54|2.9515
11:18:55|2.9498
11:18:56|2.9498
11:18:58|2.9505
11:18:59|2.9509
11:19:00|2.9505
11:19:01|2.9514
11:19:02|2.9522
11:19:03|2.9528
11:19:04|2.9523
11:19:05|2.9519
11:19:06|2.9521
11:19:07|2.9521
11:19:08|2.9517
11:19:10|2.9505
11:19:11|2.9508
11:19:12|2.9508
11:19:13|2.9508
11:19:14|2.9508
11:19:15|2.9505
11:19:16|2.95
11:19:17|2.9487
11:19:18|2.9475
11:19:19|2.9469
11:19:21|2.9496
11:19:22|2.9496
11:19:23|2.9496
11:19:23|2.9496
11:19:24|2.9488
11:19:25|2.9472
11:19:27|2.9472
11:19:28|2.9492
11:19:30|2.9492
11:19:30|2.9496
11:19:31|2.9495
11:19:32|2.9492
11:19:33|2.9503
11:19:34|2.9503
11:19:35|2.9502
11:19:36|2.9491
11:19:38|2.9476
11:19:39|2.9482
11:19:39|2.9494
11:19:41|2.9488
11:19:41|2.9506
11:19:43|2.9495
11:19:44|2.9494
11:19:45|2.9494
11:19:46|2.9494
11:19:47|2.9494
11:19:48|2.9494
11:19:50|2.9494
11:19:50|2.9494
11:19:51|2.9494
11:19:53|2.9494
11:19:54|2.9507
11:19:54|2.9503
11:19:56|2.9503
11:19:57|2.9503
11:19:57|2.9503
11:19:59|2.9504
11:20:00|2.9504
11:20:01|2.9504
11:20:02|2.9508
11:20:03|2.9508
11:20:04|2.9508
11:20:05|2.9502
11:20:06|2.9502
11:20:07|2.9503
11:20:08|2.9508
11:20:09|2.9537
11:20:10|2.954
11:20:11|2.954
11:20:12|2.9524
11:20:13|2.9513
11:20:14|2.9508
11:20:15|2.9508
11:20:16|2.9505
11:20:17|2.9509
11:20:18|2.9509
11:20:19|2.9504
11:20:21|2.9495
11:20:21|2.949
11:20:22|2.9482
11:20:23|2.9484
11:20:25|2.9484
11:20:26|2.9475
11:20:26|2.9475
11:20:27|2.9478
11:20:29|2.9475
11:20:30|2.9475
11:20:32|2.9478
11:20:32|2.9475
11:20:33|2.9469
11:20:35|2.9468
11:20:35|2.945
11:20:37|2.9458
11:20:38|2.9428
11:20:39|2.9422
11:20:39|2.9425
11:20:41|2.9418
11:20:42|2.9418
11:20:43|2.9422
11:20:44|2.9422
11:20:45|2.9421
11:20:45|2.9421
11:20:48|2.9421
11:20:49|2.9434
11:20:50|2.9434
11:20:51|2.9434
11:20:51|2.9434
11:20:54|2.9468
11:20:54|2.9475
11:20:55|2.9467
11:20:57|2.9455
11:20:58|2.9455
11:20:59|2.9455
11:20:59|2.9474
11:21:01|2.9474
11:21:02|2.9474
11:21:02|2.9447
11:21:04|2.9447
11:21:05|2.9459
11:21:06|2.9461
11:21:07|2.9461
11:21:08|2.9448
11:21:09|2.9448
11:21:10|2.9439
11:21:11|2.9429
11:21:11|2.9421
11:21:12|2.9421
11:21:13|2.9421
11:21:15|2.9421
11:21:16|2.9436
11:21:17|2.9421
11:21:18|2.9418
11:21:19|2.9418
11:21:20|2.9422
11:21:21|2.9422
11:21:22|2.9422
11:21:22|2.9418
11:21:24|2.9418
11:21:25|2.9418
11:21:26|2.9418
11:21:27|2.9434
11:21:27|2.9448
11:21:29|2.9448
11:21:30|2.9539
11:21:32|2.9585
11:21:32|2.9585
11:21:34|2.9597
11:21:36|2.9579
11:21:36|2.9579
11:21:37|2.9579
11:21:38|2.9616
11:21:40|2.9597
11:21:41|2.9597
11:21:42|2.9569
11:21:43|2.958
11:21:43|2.9594
11:21:45|2.9594
11:21:47|2.9579
11:21:47|2.9579
11:21:48|2.9613
11:21:49|2.9598
11:21:50|2.9597
11:21:51|2.9597
11:21:52|2.9615
11:21:54|2.9615
11:21:55|2.9657
11:21:55|2.9657
11:21:57|2.9675
11:21:57|2.9679
11:21:58|2.97
11:22:00|2.972
11:22:01|2.9725
11:22:02|2.9686
11:22:03|2.9686
11:22:04|2.965
11:22:05|2.9652
11:22:06|2.9652
11:22:08|2.964
11:22:08|2.9646
11:22:09|2.9646
11:22:10|2.9629
11:22:11|2.9629
11:22:13|2.9626
11:22:14|2.9626
11:22:15|2.9618
11:22:17|2.9636
11:22:17|2.9627
11:22:18|2.9615
11:22:19|2.963
11:22:20|2.963
11:22:21|2.963
11:22:22|2.9627
11:22:23|2.9625
11:22:24|2.9632
11:22:25|2.9632
11:22:26|2.9644
11:22:27|2.966
11:22:28|2.9665
11:22:30|2.9665
11:22:32|2.9659
11:22:33|2.9686
11:22:35|2.9686
11:22:36|2.9664
11:22:37|2.968
11:22:37|2.968
11:22:39|2.968
11:22:40|2.9645
11:22:42|2.9656
11:22:42|2.9656
11:22:43|2.9656
11:22:45|2.9641
11:22:46|2.9645
11:22:46|2.9638
11:22:48|2.9638
11:22:49|2.9648
11:22:50|2.9747
11:22:52|2.9706
11:22:52|2.9729
11:22:53|2.9738
11:22:54|2.9754
11:22:55|2.9754
11:22:57|2.9754
11:22:58|2.9739
11:22:59|2.9764
11:23:00|2.9764
11:23:01|2.975
11:23:02|2.9754
11:23:02|2.9742
11:23:03|2.9742
11:23:04|2.9726
11:23:06|2.9729
11:23:06|2.9732
11:23:08|2.9718
11:23:08|2.9705
11:23:10|2.9705
11:23:11|2.9701
11:23:12|2.967
11:23:13|2.966
11:23:14|2.9638
11:23:15|2.9654
11:23:16|2.9648
11:23:18|2.9638
11:23:18|2.9649
11:23:19|2.9624
11:23:21|2.9637
11:23:22|2.9637
11:23:23|2.9637
11:23:25|2.966
11:23:25|2.966
11:23:26|2.966
11:23:27|2.966
11:23:28|2.9651
11:23:30|2.9659
11:23:30|2.9659
11:23:33|2.9659
11:23:33|2.9659
11:23:35|2.9659
11:23:35|2.9659
11:23:37|2.9652
11:23:38|2.9653
11:23:39|2.9686
11:23:40|2.9659
11:23:42|2.9659
11:23:42|2.9659
11:23:43|2.9652
11:23:44|2.9652
11:23:45|2.9658
11:23:46|2.967
11:23:47|2.9646
11:23:48|2.9646
11:23:49|2.9653
11:23:50|2.9654
11:23:51|2.9654
11:23:52|2.9654
11:23:53|2.9652
11:23:54|2.9651
11:23:55|2.9644
11:23:56|2.9644
11:23:57|2.9651
11:23:58|2.9658
11:23:59|2.9662
11:24:00|2.9653
11:24:01|2.9653
11:24:02|2.9653
11:24:03|2.9653
11:24:04|2.9652
11:24:06|2.9641
11:24:07|2.9618
11:24:07|2.9618
11:24:08|2.9579
11:24:09|2.9554
11:24:10|2.9553
11:24:12|2.9553
11:24:13|2.959
11:24:14|2.9586
11:24:15|2.959
11:24:16|2.9655
11:24:16|2.9636
11:24:18|2.9637
11:24:19|2.9651
11:24:19|2.9651
11:24:21|2.9668
11:24:22|2.9659
11:24:23|2.9622
11:24:23|2.9629
11:24:25|2.9629
11:24:26|2.9628
11:24:27|2.9628
11:24:28|2.9628
11:24:29|2.9628
11:24:30|2.9632
11:24:30|2.9624
11:24:32|2.9607
11:24:33|2.9607
11:24:34|2.959
11:24:35|2.959
11:24:37|2.9574
11:24:37|2.9575
11:24:38|2.9575
11:24:39|2.9564
11:24:40|2.9577
11:24:41|2.9578
11:24:42|2.9578
11:24:43|2.9578
11:24:44|2.9578
11:24:45|2.9576
11:24:46|2.956
11:24:47|2.9577
11:24:48|2.9577
11:24:49|2.9577
11:24:50|2.959
11:24:52|2.9593
11:24:54|2.9593
11:24:54|2.9593
11:24:55|2.9593
11:24:56|2.9593
11:24:57|2.9593
11:24:58|2.959
11:24:59|2.9579
11:25:00|2.9579
11:25:01|2.9561
11:25:02|2.9564
11:25:03|2.9547
11:25:05|2.9528
11:25:06|2.9528
11:25:06|2.9537
11:25:08|2.9539
11:25:09|2.9539
11:25:10|2.9528
11:25:11|2.9528
11:25:12|2.9548
11:25:13|2.9547
11:25:15|2.957
11:25:16|2.9565
11:25:17|2.9575
11:25:17|2.9575
11:25:18|2.9589
11:25:20|2.9597
11:25:21|2.9593
11:25:22|2.9584
11:25:23|2.9562
11:25:24|2.9562
11:25:25|2.9562
11:25:26|2.9575
11:25:27|2.9575
11:25:28|2.9578
11:25:29|2.9578
11:25:30|2.959
11:25:32|2.9567
11:25:33|2.9568
11:25:35|2.9584
11:25:35|2.9575
11:25:37|2.9585
11:25:38|2.956
11:25:39|2.956
11:25:40|2.956
11:25:42|2.9567
11:25:42|2.9558
11:25:44|2.9556
11:25:44|2.9556
11:25:46|2.9584
11:25:47|2.9584
11:25:48|2.9584
11:25:49|2.9585
11:25:50|2.9592
11:25:51|2.9592
11:25:52|2.9592
11:25:53|2.9587
11:25:54|2.9576
11:25:55|2.9576
11:25:56|2.9568
11:25:57|2.9585
11:25:58|2.9574
11:25:59|2.9574
11:26:00|2.9574
11:26:01|2.9574
11:26:03|2.958
11:26:04|2.958
11:26:04|2.9571
11:26:05|2.9555
11:26:07|2.9555
11:26:08|2.9555
11:26:09|2.9551
11:26:09|2.9551
11:26:10|2.9546
11:26:12|2.9546
11:26:12|2.9539
11:26:14|2.9539
11:26:14|2.9537
11:26:16|2.9532
11:26:16|2.9532
11:26:18|2.9532
11:26:19|2.9551
11:26:20|2.9551
11:26:21|2.9551
11:26:22|2.9546
11:26:23|2.9547
11:26:24|2.955
11:26:25|2.955
11:26:26|2.9541
11:26:27|2.9533
11:26:28|2.9533
11:26:29|2.9552
11:26:30|2.9552
11:26:31|2.9566
11:26:32|2.9566
11:26:33|2.9566
11:26:35|2.9566
11:26:36|2.9566
11:26:36|2.9571
11:26:37|2.9571
11:26:38|2.9571
11:26:40|2.9567
11:26:40|2.9567
11:26:42|2.9561
11:26:42|2.957
11:26:44|2.957
11:26:44|2.9566
11:26:45|2.9572
11:26:47|2.9572
11:26:47|2.9572
11:26:49|2.9572
11:26:50|2.9572
11:26:51|2.9557
11:26:52|2.9557
11:26:53|2.9557
11:26:54|2.9551
11:26:55|2.9551
11:26:56|2.9567
11:26:57|2.9555
11:26:58|2.955
11:26:59|2.9565
11:27:00|2.9565
11:27:01|2.9556
11:27:02|2.9556
11:27:04|2.9556
11:27:04|2.9546
11:27:05|2.9546
11:27:07|2.9535
11:27:08|2.9534
11:27:09|2.9534
11:27:10|2.9542
11:27:11|2.9559
11:27:12|2.9559
11:27:13|2.9547
11:27:14|2.9534
11:27:15|2.9534
11:27:16|2.9534
11:27:17|2.9535
11:27:19|2.9536
11:27:19|2.9536
11:27:20|2.9535
11:27:22|2.9535
11:27:22|2.9535
11:27:24|2.954
11:27:25|2.9549
11:27:26|2.9554
11:27:26|2.9559
11:27:27|2.9552
11:27:29|2.9543
11:27:30|2.9565
11:27:30|2.9547
11:27:32|2.9547
11:27:33|2.9547
11:27:35|2.9538
11:27:35|2.9536
11:27:37|2.9543
11:27:38|2.9555
11:27:39|2.9552
11:27:40|2.9552
11:27:41|2.9552
11:27:41|2.9539
11:27:44|2.9553
11:27:45|2.9553
11:27:46|2.9553
11:27:47|2.9552
11:27:48|2.9552
11:27:49|2.9552
11:27:49|2.9551
11:27:50|2.9549
11:27:51|2.9549
11:27:53|2.9549
11:27:54|2.9549
11:27:55|2.9549
11:27:57|2.9563
11:27:57|2.9562
11:27:58|2.9571
11:27:59|2.9571
11:28:00|2.9571
11:28:01|2.9568
11:28:02|2.9567
11:28:04|2.9565
11:28:05|2.9565
11:28:06|2.9565
11:28:07|2.957
11:28:08|2.957
11:28:09|2.957
11:28:10|2.9549
11:28:10|2.9554
11:28:11|2.9554
11:28:13|2.9554
11:28:14|2.9554
11:28:15|2.9543
11:28:16|2.9531
11:28:17|2.9531
11:28:18|2.9531
11:28:18|2.9534
11:28:20|2.9534
11:28:21|2.9534
11:28:22|2.9534
11:28:23|2.9529
11:28:24|2.9519
11:28:25|2.9519
11:28:26|2.9543
11:28:26|2.9537
11:28:28|2.9537
11:28:28|2.9533
11:28:30|2.9534
11:28:31|2.9531
11:28:32|2.9536
11:28:33|2.9567
11:28:34|2.9567
11:28:36|2.9537
11:28:37|2.9534
11:28:37|2.9551
11:28:39|2.9559
11:28:40|2.9557
11:28:41|2.9558
11:28:41|2.9559
11:28:43|2.9559
11:28:44|2.9559
11:28:45|2.956
11:28:47|2.9555
11:28:47|2.9555
11:28:48|2.9555
11:28:49|2.9589
11:28:50|2.9564
11:28:51|2.957
11:28:52|2.957
11:28:53|2.9572
11:28:54|2.9572
11:28:55|2.9572
11:28:56|2.9572
11:28:57|2.9555
11:28:59|2.9566
11:29:00|2.9571
11:29:00|2.9587
11:29:02|2.959
11:29:02|2.96
11:29:03|2.96
11:29:06|2.9559
11:29:06|2.9583
11:29:07|2.9583
11:29:08|2.958
11:29:09|2.958
11:29:10|2.958
11:29:11|2.9566
11:29:12|2.9563
11:29:14|2.9563
11:29:15|2.9563
11:29:16|2.9563
11:29:17|2.9563
11:29:19|2.9563
11:29:19|2.9563
11:29:20|2.9559
11:29:21|2.9559
11:29:22|2.9559
11:29:24|2.9556
11:29:24|2.9556
11:29:25|2.9556
11:29:27|2.9549
11:29:29|2.9546
11:29:29|2.9535
11:29:30|2.9525
11:29:31|2.951
11:29:32|2.9508
11:29:33|2.9508
11:29:34|2.9508
11:29:35|2.9504
11:29:37|2.9523
11:29:38|2.9523
11:29:39|2.9566
11:29:41|2.9573
11:29:41|2.9573
11:29:42|2.9569
11:29:43|2.9582
11:29:44|2.9582
11:29:45|2.9582
11:29:46|2.9582
11:29:47|2.9582
11:29:48|2.9582
11:29:49|2.9567
11:29:50|2.9567
11:29:51|2.9567
11:29:52|2.9578
11:29:53|2.9578
11:29:54|2.9569
11:29:55|2.9569
11:29:56|2.9565
11:29:57|2.955
11:29:58|2.955
11:29:59|2.9559
11:30:00|2.9568
11:30:02|2.9563
11:30:04|2.9557
11:30:04|2.9557
11:30:05|2.9557
11:30:07|2.955
11:30:09|2.9541
11:30:09|2.9537
11:30:10|2.9537
11:30:11|2.9537
11:30:12|2.9537
11:30:13|2.9546
11:30:14|2.9546
11:30:15|2.9545
11:30:16|2.955
11:30:17|2.955
11:30:18|2.9544
11:30:19|2.953
11:30:20|2.953
11:30:21|2.9526
11:30:22|2.952
11:30:23|2.9519
11:30:24|2.9519
11:30:26|2.9496
11:30:27|2.9496
11:30:27|2.9492
11:30:29|2.9492
11:30:29|2.9483
11:30:30|2.9511
11:30:32|2.9511
11:30:33|2.9513
11:30:34|2.9513
11:30:34|2.9513
11:30:36|2.9513
11:30:37|2.9512
11:30:38|2.9512
11:30:39|2.9512
11:30:41|2.9507
11:30:41|2.9498
11:30:43|2.9546
11:30:44|2.9549
11:30:45|2.9543
11:30:46|2.9543
11:30:47|2.9534
11:30:48|2.9534
11:30:48|2.9549
11:30:50|2.9549
11:30:51|2.9533
11:30:52|2.9532
11:30:53|2.9538
11:30:54|2.9529
11:30:54|2.9529
11:30:57|2.9529
11:30:57|2.9529
11:30:58|2.9529
11:30:59|2.9494
11:31:00|2.9494
11:31:01|2.9487
11:31:02|2.9487
11:31:03|2.9497
11:31:04|2.9497
11:31:05|2.9486
11:31:06|2.9486
11:31:07|2.9461
11:31:09|2.9461
11:31:09|2.946
11:31:11|2.9459
11:31:12|2.9455
11:31:13|2.9455
11:31:15|2.9418
11:31:15|2.9418
11:31:16|2.944
11:31:17|2.944
11:31:18|2.9436
11:31:19|2.9418
11:31:20|2.9404
11:31:22|2.942
11:31:23|2.942
11:31:24|2.9454
11:31:25|2.9454
11:31:25|2.9454
11:31:26|2.9447
11:31:27|2.944
11:31:29|2.9454
11:31:31|2.9441
11:31:31|2.9452
11:31:32|2.9451
11:31:33|2.9452
11:31:34|2.9454
11:31:35|2.9454
11:31:36|2.9487
11:31:38|2.9505
11:31:39|2.9505
11:31:40|2.9512
11:31:41|2.9512
11:31:42|2.9512
11:31:44|2.9515
11:31:44|2.9512
11:31:45|2.9512
11:31:47|2.9512
11:31:47|2.9512
11:31:49|2.9512
11:31:51|2.951
11:31:52|2.951
11:31:53|2.9496
11:31:53|2.9496
11:31:54|2.9457
11:31:55|2.9461
11:31:57|2.9477
11:31:58|2.9477
11:31:59|2.9478
11:32:00|2.9478
11:32:01|2.9478
11:32:01|2.9478
11:32:03|2.9477
11:32:04|2.9477
11:32:05|2.9477
11:32:06|2.9476
11:32:07|2.9473
11:32:08|2.9461
11:32:09|2.9461
11:32:09|2.9444
11:32:10|2.9451
11:32:11|2.9447
11:32:13|2.9445
11:32:14|2.9445
11:32:15|2.9436
11:32:15|2.9436
11:32:16|2.9474
11:32:18|2.9459
11:32:19|2.9459
11:32:20|2.9459
11:32:21|2.9459
11:32:22|2.9459
11:32:24|2.9461
11:32:24|2.9461
11:32:25|2.9461
11:32:26|2.9461
11:32:27|2.9461
11:32:29|2.9462
11:32:30|2.9435
11:32:31|2.9435
11:32:33|2.945
11:32:33|2.945
11:32:34|2.945
11:32:35|2.945
11:32:36|2.945
11:32:38|2.9454
11:32:40|2.9454
11:32:40|2.9454
11:32:41|2.9454
11:32:42|2.9454
11:32:44|2.9459
11:32:45|2.9459
11:32:46|2.9459
11:32:46|2.9459
11:32:48|2.9459
11:32:49|2.9459
11:32:50|2.9461
11:32:51|2.9471
11:32:53|2.9474
11:32:55|2.9486
11:32:55|2.9479
11:32:56|2.9499
11:32:57|2.95
11:32:58|2.95
11:32:59|2.9528
11:33:00|2.952
11:33:01|2.9513
11:33:02|2.9524
11:33:03|2.9549
11:33:04|2.9521
11:33:05|2.9521
11:33:06|2.9536
11:33:07|2.9543
11:33:08|2.9543
11:33:09|2.9543
11:33:10|2.9544
11:33:11|2.9543
11:33:12|2.9535
11:33:13|2.9515
11:33:14|2.9515
11:33:15|2.9506
11:33:16|2.9506
11:33:17|2.949
11:33:19|2.949
11:33:19|2.9485
11:33:21|2.9486
11:33:21|2.9474
11:33:23|2.9474
11:33:24|2.9474
11:33:25|2.9474
11:33:26|2.9474
11:33:28|2.9476
11:33:28|2.9476
11:33:29|2.949
11:33:30|2.9488
11:33:32|2.947
11:33:33|2.947
11:33:34|2.9472
11:33:34|2.9472
11:33:35|2.9473
11:33:37|2.9473
11:33:38|2.9476
11:33:39|2.9482
11:33:40|2.9482
11:33:42|2.9482
11:33:43|2.9476
11:33:44|2.9468
11:33:44|2.9468
11:33:45|2.9468
11:33:48|2.9491
11:33:48|2.9491
11:33:49|2.9491
11:33:51|2.9491
11:33:52|2.9491
11:33:54|2.9491
11:33:54|2.9491
11:33:55|2.9491
11:33:56|2.9491
11:33:58|2.9493
11:33:58|2.9493
11:34:00|2.9502
11:34:01|2.9502
11:34:02|2.9493
11:34:03|2.9485
11:34:05|2.9485
11:34:06|2.948
11:34:07|2.948
11:34:08|2.948
11:34:08|2.9503
11:34:10|2.9503
11:34:11|2.9505
11:34:12|2.9505
11:34:13|2.9525
11:34:14|2.9528
11:34:15|2.9522
11:34:16|2.9522
11:34:16|2.9528
11:34:18|2.9528
11:34:19|2.9528
11:34:19|2.9552
11:34:21|2.9543
11:34:21|2.9543
11:34:22|2.9527
11:34:24|2.9527
11:34:25|2.9535
11:34:26|2.954
11:34:27|2.9538
11:34:28|2.9521
11:34:29|2.9527
11:34:30|2.9549
11:34:31|2.9547
11:34:32|2.9547
11:34:33|2.955
11:34:34|2.955
11:34:35|2.955
11:34:36|2.955
11:34:36|2.9547
11:34:38|2.9543
11:34:38|2.9553
11:34:40|2.9549
11:34:40|2.9559
11:34:42|2.9547
11:34:44|2.9557
11:34:44|2.9549
11:34:46|2.9549
11:34:46|2.9549
11:34:48|2.9561
11:34:48|2.9533
11:34:50|2.9565
11:34:50|2.9586
11:34:51|2.9581
11:34:53|2.9585
11:34:54|2.9553
11:34:55|2.955
11:34:56|2.9536
11:34:57|2.9489
11:34:58|2.9474
11:34:59|2.9473
11:35:00|2.9478
11:35:01|2.9478
11:35:02|2.9469
11:35:03|2.9478
11:35:04|2.9478
11:35:05|2.9478
11:35:06|2.9481
11:35:07|2.9481
11:35:08|2.95
11:35:09|2.947
11:35:10|2.947
11:35:11|2.9485
11:35:12|2.9485
11:35:13|2.9485
11:35:14|2.9488
11:35:15|2.9489
11:35:16|2.9513
11:35:17|2.9513
11:35:18|2.9513
11:35:19|2.9513
11:35:20|2.953
11:35:21|2.9536
11:35:22|2.9536
11:35:24|2.954
11:35:24|2.957
11:35:26|2.9568
11:35:26|2.9516
11:35:28|2.9516
11:35:29|2.9529
11:35:30|2.9529
11:35:31|2.9527
11:35:33|2.9522
11:35:34|2.9522
11:35:35|2.954
11:35:36|2.9538
11:35:36|2.9547
11:35:37|2.9551
11:35:39|2.9551
11:35:40|2.9532
11:35:42|2.9541
11:35:43|2.9546
11:35:44|2.9546
11:35:45|2.9553
11:35:47|2.9548
11:35:47|2.956
11:35:49|2.955
11:35:50|2.955
11:35:51|2.9557
11:35:52|2.9549
11:35:54|2.953
11:35:55|2.953
11:35:56|2.953
11:35:56|2.9525
11:35:58|2.9538
11:35:58|2.9535
11:35:59|2.9535
11:36:00|2.9576
11:36:02|2.9588
11:36:03|2.9555
11:36:04|2.9555
11:36:05|2.9546
11:36:06|2.9528
11:36:07|2.9525
11:36:09|2.9546
11:36:09|2.9517
11:36:11|2.9517
11:36:12|2.9517
11:36:13|2.9517
11:36:14|2.9502
11:36:15|2.9566
11:36:16|2.9563
11:36:17|2.9577
11:36:18|2.9581
11:36:19|2.9588
11:36:20|2.958
11:36:21|2.9596
11:36:22|2.9592
11:36:23|2.9584
11:36:24|2.9574
11:36:25|2.9573
11:36:26|2.958
11:36:27|2.958
11:36:28|2.958
11:36:29|2.958
11:36:30|2.958
11:36:31|2.9599
11:36:32|2.9571
11:36:33|2.9594
11:36:34|2.9582
11:36:35|2.9582
11:36:36|2.9582
11:36:37|2.9562
11:36:38|2.9583
11:36:39|2.9583
11:36:40|2.9596
11:36:41|2.9603
11:36:43|2.9666
11:36:43|2.9632
11:36:45|2.965
11:36:46|2.9665
11:36:47|2.9665
11:36:48|2.9665
11:36:49|2.9666
11:36:50|2.9668
11:36:51|2.9659
11:36:52|2.967
11:36:53|2.9667
11:36:54|2.961
11:36:55|2.9637
11:36:56|2.9637
11:36:57|2.9645
11:36:59|2.958
11:36:59|2.958
11:37:01|2.9613
11:37:02|2.9603
11:37:02|2.9603
11:37:04|2.9595
11:37:06|2.9623
11:37:06|2.9623
11:37:08|2.9631
11:37:09|2.9631
11:37:10|2.9629
11:37:11|2.9621
11:37:12|2.9638
11:37:13|2.9638
11:37:14|2.9638
11:37:15|2.9638
11:37:16|2.9638
11:37:17|2.9631
11:37:18|2.9638
11:37:19|2.9638
11:37:20|2.9629
11:37:21|2.9629
11:37:22|2.961
11:37:23|2.961
11:37:24|2.961
11:37:25|2.959
11:37:26|2.96
11:37:27|2.9616
11:37:28|2.9616
11:37:29|2.9603
11:37:31|2.9603
11:37:31|2.9607
11:37:32|2.9611
11:37:34|2.9607
11:37:35|2.9599
11:37:36|2.9611
11:37:37|2.9617
11:37:38|2.9617
11:37:40|2.9617
11:37:40|2.9617
11:37:42|2.9617
11:37:42|2.9623
11:37:43|2.9636
11:37:45|2.9648
11:37:47|2.9648
11:37:48|2.966
11:37:49|2.965
11:37:51|2.9645
11:37:52|2.9645
11:37:53|2.9631
11:37:54|2.9631
11:37:56|2.9593
11:37:57|2.9604
11:37:58|2.9607
11:38:00|2.9608
11:38:01|2.9608
11:38:02|2.9608
11:38:03|2.9608
11:38:04|2.9608
11:38:04|2.9608
11:38:05|2.9608
11:38:06|2.9608
11:38:08|2.9612
11:38:08|2.9612
11:38:09|2.9612
11:38:11|2.9619
11:38:13|2.9619
11:38:14|2.9609
11:38:16|2.9614
11:38:16|2.9614
11:38:17|2.9614
11:38:18|2.9618
11:38:19|2.9618
11:38:21|2.9616
11:38:22|2.963
11:38:23|2.9631
11:38:23|2.9631
11:38:24|2.9643
11:38:25|2.9635
11:38:26|2.9649
11:38:28|2.9657
11:38:28|2.9637
11:38:29|2.9637
11:38:31|2.9645
11:38:32|2.9645
11:38:32|2.9645
11:38:33|2.9645
11:38:35|2.9645
11:38:36|2.9613
11:38:37|2.9613
11:38:38|2.9618
11:38:38|2.9627
11:38:39|2.9627
11:38:40|2.9627
11:38:41|2.9615
11:38:42|2.9615
11:38:44|2.9612
11:38:45|2.9612
11:38:46|2.9612
11:38:47|2.9598
11:38:48|2.9608
11:38:50|2.9608
11:38:50|2.9585
11:38:51|2.9585
11:38:52|2.9582
11:38:54|2.9568
11:38:54|2.9568
11:38:56|2.9569
11:38:57|2.9606
11:38:58|2.9606
11:38:59|2.963
11:39:00|2.962
11:39:01|2.962
11:39:02|2.962
11:39:03|2.962
11:39:04|2.962
11:39:05|2.962
11:39:06|2.962
11:39:07|2.962
11:39:09|2.9632
11:39:10|2.9632
11:39:11|2.9619
11:39:11|2.9618
11:39:12|2.9618
11:39:13|2.9618
11:39:14|2.9618
11:39:15|2.9612
11:39:16|2.9596
11:39:17|2.9591
11:39:19|2.9586
11:39:20|2.9566
11:39:20|2.9566
11:39:22|2.9598
11:39:22|2.9598
11:39:23|2.9598
11:39:24|2.9598
11:39:26|2.9598
11:39:27|2.9598
11:39:28|2.9598
11:39:29|2.9598
11:39:30|2.9577
11:39:31|2.9577
11:39:32|2.9557
11:39:33|2.9557
11:39:34|2.956
11:39:35|2.956
11:39:36|2.956
11:39:37|2.9569
11:39:38|2.9569
11:39:39|2.9569
11:39:40|2.9567
11:39:41|2.9568
11:39:42|2.9568
11:39:43|2.9569
11:39:44|2.9591
11:39:45|2.9602
11:39:47|2.9617
11:39:47|2.96
11:39:49|2.9608
11:39:49|2.9619
11:39:51|2.9619
11:39:52|2.9619
11:39:53|2.9619
11:39:54|2.9625
11:39:56|2.9632
11:39:56|2.9609
11:39:57|2.9608
11:39:58|2.9608
11:39:59|2.96
11:40:00|2.959
11:40:01|2.959
11:40:02|2.9593
11:40:03|2.9593
11:40:05|2.9593
11:40:05|2.9593
11:40:07|2.959
11:40:09|2.959
11:40:09|2.9569
11:40:10|2.9582
11:40:11|2.9582
11:40:12|2.9582
11:40:13|2.9582
11:40:14|2.9582
11:40:15|2.9579
11:40:16|2.9584
11:40:17|2.9599
11:40:18|2.9599
11:40:19|2.9599
11:40:20|2.9599
11:40:21|2.9599
11:40:22|2.9599
11:40:23|2.9615
11:40:24|2.9615
11:40:25|2.9603
11:40:26|2.9603
11:40:27|2.9603
11:40:28|2.9603
11:40:29|2.9603
11:40:30|2.9603
11:40:31|2.9603
11:40:32|2.9603
11:40:33|2.9603
11:40:34|2.9607
11:40:35|2.9607
11:40:36|2.9603
11:40:37|2.9596
11:40:38|2.9596
11:40:39|2.9596
11:40:40|2.9596
11:40:41|2.9596
11:40:42|2.9596
11:40:43|2.9574
11:40:44|2.9574
11:40:46|2.9577
11:40:48|2.9567
11:40:49|2.9554
11:40:49|2.9569
11:40:51|2.9569
11:40:53|2.9569
11:40:53|2.9574
11:40:55|2.9584
11:40:56|2.9562
11:40:57|2.9562
11:40:58|2.9562
11:40:58|2.9562
11:41:01|2.9556
11:41:01|2.9556
11:41:03|2.9556
11:41:04|2.9566
11:41:05|2.9567
11:41:06|2.9567
11:41:07|2.9567
11:41:09|2.9563
11:41:09|2.9575
11:41:10|2.9575
11:41:11|2.957
11:41:12|2.957
11:41:13|2.957
11:41:15|2.957
11:41:16|2.957
11:41:16|2.9556
11:41:17|2.9553
11:41:18|2.9553
11:41:20|2.9553
11:41:21|2.9553
11:41:22|2.9553
11:41:23|2.9566
11:41:23|2.9575
11:41:25|2.9575
11:41:26|2.9575
11:41:27|2.9563
11:41:29|2.9557
11:41:29|2.9557
11:41:30|2.9575
11:41:31|2.9575
11:41:32|2.9575
11:41:33|2.9561
11:41:34|2.9561
11:41:35|2.9561
11:41:36|2.9561
11:41:37|2.9561
11:41:38|2.9561
11:41:39|2.9561
11:41:40|2.9567
11:41:41|2.9562
11:41:42|2.9562
11:41:43|2.9562
11:41:44|2.9562
11:41:45|2.9562
11:41:47|2.9562
11:41:47|2.9562
11:41:48|2.9575
11:41:50|2.9575
11:41:52|2.9571
11:41:52|2.9571
11:41:53|2.9571
11:41:54|2.9571
11:41:55|2.9571
11:41:56|2.9561
11:41:57|2.9561
11:41:58|2.955
11:41:59|2.955
11:42:00|2.955
11:42:01|2.955
11:42:02|2.9549
11:42:03|2.9549
11:42:04|2.9545
11:42:05|2.9549
11:42:06|2.9549
11:42:07|2.9537
11:42:08|2.9535
11:42:10|2.9538
11:42:12|2.954
11:42:12|2.9537
11:42:13|2.9532
11:42:14|2.9532
11:42:15|2.9532
11:42:16|2.9511
11:42:17|2.9511
11:42:18|2.9508
11:42:19|2.9503
11:42:20|2.9505
11:42:21|2.9505
11:42:22|2.9505
11:42:23|2.9516
11:42:24|2.9523
11:42:26|2.9523
11:42:28|2.9552
11:42:28|2.9562
11:42:29|2.9562
11:42:30|2.9562
11:42:31|2.9562
11:42:32|2.9562
11:42:33|2.9562
11:42:34|2.9532
11:42:35|2.9532
11:42:36|2.9532
11:42:37|2.9532
11:42:38|2.9536
11:42:39|2.9536
11:42:40|2.9536
11:42:41|2.9536
11:42:42|2.9536
11:42:43|2.9552
11:42:44|2.9537
11:42:45|2.9537
11:42:46|2.9555
11:42:47|2.9542
11:42:48|2.9547
11:42:50|2.9547
11:42:51|2.954
11:42:53|2.954
11:42:53|2.9546
11:42:55|2.9518
11:42:55|2.9518
11:42:57|2.9518
11:42:58|2.9518
11:43:00|2.9515
11:43:00|2.9531
11:43:01|2.9518
11:43:02|2.9531
11:43:03|2.9541
11:43:04|2.9541
11:43:05|2.9541
11:43:06|2.9541
11:43:07|2.9532
11:43:09|2.9532
11:43:10|2.9532
11:43:11|2.9531
11:43:11|2.9531
11:43:13|2.9531
11:43:13|2.9521
11:43:15|2.9524
11:43:16|2.9502
11:43:18|2.9504
11:43:18|2.9504
11:43:19|2.9504
11:43:20|2.9523
11:43:21|2.9523
11:43:22|2.9523
11:43:23|2.9523
11:43:24|2.9523
11:43:25|2.9519
11:43:27|2.9519
11:43:28|2.9519
11:43:29|2.9506
11:43:31|2.9506
11:43:31|2.9506
11:43:32|2.9513
11:43:33|2.9513
11:43:34|2.9518
11:43:35|2.9518
11:43:36|2.9523
11:43:37|2.9519
11:43:38|2.9512
11:43:39|2.9512
11:43:40|2.9512
11:43:42|2.9522
11:43:42|2.9512
11:43:43|2.9512
11:43:44|2.952
11:43:45|2.9516
11:43:46|2.9516
11:43:47|2.9516
11:43:48|2.9518
11:43:49|2.9532
11:43:50|2.9532
11:43:52|2.9515
11:43:53|2.9524
11:43:53|2.952
11:43:55|2.952
11:43:56|2.9526
11:43:58|2.9542
11:43:59|2.9542
11:44:00|2.9528
11:44:01|2.9497
11:44:02|2.9519
11:44:04|2.9522
11:44:04|2.9522
11:44:05|2.9522
11:44:06|2.9522
11:44:07|2.9522
11:44:08|2.9522
11:44:09|2.9522
11:44:10|2.9522
11:44:11|2.9522
11:44:12|2.9517
11:44:13|2.9513
11:44:14|2.9513
11:44:15|2.9509
11:44:16|2.9522
11:44:18|2.9529
11:44:19|2.9529
11:44:20|2.9529
11:44:21|2.9529
11:44:22|2.9522
11:44:23|2.9522
11:44:24|2.9522
11:44:25|2.9522
11:44:26|2.9522
11:44:27|2.9522
11:44:29|2.9547
11:44:29|2.9547
11:44:30|2.9559
11:44:31|2.9567
11:44:32|2.9554
11:44:33|2.9554
11:44:34|2.9554
11:44:35|2.9544
11:44:36|2.9555
11:44:37|2.9555
11:44:38|2.9554
11:44:39|2.9547
11:44:40|2.9541
11:44:41|2.9541
11:44:42|2.9538
11:44:43|2.9527
11:44:44|2.9527
11:44:45|2.9527
11:44:46|2.9557
11:44:47|2.9557
11:44:48|2.9549
11:44:49|2.9547
11:44:50|2.9547
11:44:51|2.9547
11:44:52|2.9547
11:44:53|2.956
11:44:55|2.9546
11:44:55|2.9546
11:44:56|2.9546
11:44:57|2.9546
11:44:58|2.9546
11:45:00|2.9546
11:45:00|2.9561
11:45:02|2.9561
11:45:04|2.9542
11:45:04|2.9505
11:45:06|2.9526
11:45:06|2.9522
11:45:08|2.9514
11:45:08|2.9503
11:45:10|2.9503
11:45:11|2.9508
11:45:12|2.9508
11:45:13|2.9505
11:45:14|2.9505
11:45:14|2.9522
11:45:15|2.952
11:45:16|2.952
11:45:18|2.9521
11:45:20|2.9522
11:45:20|2.9522
11:45:21|2.9522
11:45:22|2.9522
11:45:23|2.9522
11:45:24|2.9521
11:45:25|2.9521
11:45:26|2.9522
11:45:27|2.9521
11:45:29|2.9521
11:45:30|2.952
11:45:31|2.952
11:45:33|2.952
11:45:33|2.952
11:45:34|2.952
11:45:35|2.9509
11:45:36|2.9509
11:45:37|2.9509
11:45:38|2.9481
11:45:40|2.9481
11:45:40|2.9513
11:45:41|2.9513
11:45:42|2.9513
11:45:43|2.9513
11:45:45|2.9512
11:45:45|2.9513
11:45:46|2.9512
11:45:47|2.9512
11:45:48|2.9512
11:45:50|2.9512
11:45:51|2.9503
11:45:53|2.9503
11:45:54|2.9503
11:45:55|2.9503
11:45:57|2.9503
11:45:58|2.9498
11:45:59|2.9498
11:45:59|2.9498
11:46:01|2.9498
11:46:02|2.9498
11:46:02|2.9501
11:46:04|2.9501
11:46:04|2.9487
11:46:06|2.9487
11:46:07|2.9475
11:46:09|2.9482
11:46:10|2.9482
11:46:10|2.9482
11:46:12|2.9466
11:46:12|2.9466
11:46:15|2.9466
11:46:16|2.9467
11:46:17|2.9467
11:46:17|2.9467
11:46:18|2.9478
11:46:19|2.9478
11:46:21|2.9487
11:46:22|2.9469
11:46:22|2.9469
11:46:24|2.9481
11:46:24|2.9499
11:46:27|2.9499
11:46:27|2.9508
11:46:28|2.9508
11:46:29|2.9508
11:46:30|2.9518
11:46:31|2.9518
11:46:32|2.9518
11:46:33|2.9518
11:46:34|2.9518
11:46:35|2.9518
11:46:37|2.9496
11:46:38|2.9496
11:46:38|2.9496
11:46:39|2.9496
11:46:41|2.9496
11:46:41|2.9496
11:46:42|2.9481
11:46:45|2.9475
11:46:45|2.9475
11:46:46|2.9475
11:46:47|2.9485
11:46:48|2.9478
11:46:49|2.9478
11:46:50|2.9478
11:46:51|2.9491
11:46:52|2.9491
11:46:53|2.9497
11:46:55|2.9493
11:46:55|2.9493
11:46:57|2.9484
11:46:58|2.9484
11:46:58|2.9484
11:46:59|2.9484
11:47:01|2.9484
11:47:02|2.9478
11:47:03|2.9478
11:47:04|2.9478
11:47:05|2.9481
11:47:06|2.9483
11:47:06|2.9483
11:47:08|2.9496
11:47:08|2.9496
11:47:10|2.9469
11:47:11|2.9469
11:47:12|2.9466
11:47:12|2.9465
11:47:14|2.9465
11:47:15|2.9465
11:47:16|2.9462
11:47:17|2.946
11:47:18|2.946
11:47:19|2.946
11:47:20|2.9467
11:47:21|2.9467
11:47:21|2.9467
11:47:23|2.9467
11:47:23|2.9459
11:47:25|2.9459
11:47:25|2.9459
11:47:27|2.9451
11:47:28|2.9451
11:47:30|2.9452
11:47:30|2.9452
11:47:31|2.9469
11:47:32|2.9454
11:47:33|2.9454
11:47:34|2.9454
11:47:35|2.9454
11:47:36|2.9453
11:47:37|2.9453
11:47:38|2.9453
11:47:39|2.9444
11:47:40|2.9456
11:47:41|2.944
11:47:42|2.9432
11:47:43|2.9411
11:47:44|2.9438
11:47:45|2.9424
11:47:46|2.9409
11:47:47|2.9431
11:47:48|2.9415
11:47:49|2.9415
11:47:50|2.9431
11:47:52|2.9431
11:47:53|2.9438
11:47:55|2.9438
11:47:55|2.9438
11:47:56|2.9438
11:47:57|2.9419
11:47:58|2.9419
11:47:59|2.9419
11:48:01|2.9444
11:48:02|2.944
11:48:03|2.944
11:48:05|2.9437
11:48:05|2.9437
11:48:06|2.9437
11:48:08|2.9445
11:48:08|2.9445
11:48:10|2.9445
11:48:10|2.9445
11:48:11|2.9445
11:48:13|2.9442
11:48:13|2.9442
11:48:15|2.9442
11:48:16|2.9442
11:48:17|2.9427
11:48:17|2.9436
11:48:19|2.9436
11:48:20|2.9436
11:48:21|2.9436
11:48:22|2.9436
11:48:24|2.9436
11:48:24|2.9412
11:48:25|2.9412
11:48:26|2.9412
11:48:27|2.9412
11:48:29|2.9412
11:48:30|2.9412
11:48:31|2.9417
11:48:33|2.9407
11:48:33|2.9407
11:48:34|2.9407
11:48:35|2.9407
11:48:36|2.94
11:48:37|2.94
11:48:38|2.94
11:48:39|2.939
11:48:40|2.939
11:48:41|2.9354
11:48:42|2.9341
11:48:43|2.9338
11:48:44|2.9341
11:48:45|2.9363
11:48:46|2.9363
11:48:47|2.9363
11:48:48|2.9363
11:48:49|2.936
11:48:50|2.936
11:48:51|2.9356
11:48:53|2.9356
11:48:55|2.9361
11:48:55|2.9361
11:48:57|2.9361
11:48:59|2.9362
11:48:59|2.9362
11:49:01|2.9375
11:49:01|2.9375
11:49:03|2.9375
11:49:03|2.9375
11:49:05|2.9368
11:49:06|2.9381
11:49:07|2.9381
11:49:08|2.9381
11:49:09|2.9381
11:49:11|2.9383
11:49:11|2.9383
11:49:12|2.9383
11:49:13|2.9383
11:49:14|2.9425
11:49:16|2.9454
11:49:17|2.9455
11:49:17|2.9449
11:49:18|2.945
11:49:20|2.9413
11:49:20|2.9426
11:49:22|2.9426
11:49:23|2.9426
11:49:23|2.9426
11:49:25|2.9426
11:49:26|2.9426
11:49:27|2.9426
11:49:28|2.9435
11:49:29|2.9435
11:49:31|2.9435
11:49:32|2.9435
11:49:33|2.9424
11:49:34|2.9418
11:49:34|2.9418
11:49:35|2.9418
11:49:37|2.9418
11:49:38|2.9418
11:49:39|2.9414
11:49:40|2.9413
11:49:40|2.9396
11:49:41|2.9396
11:49:43|2.9396
11:49:44|2.9395
11:49:44|2.9395
11:49:46|2.9395
11:49:46|2.9395
11:49:48|2.9395
11:49:48|2.939
11:49:50|2.939
11:49:51|2.9407
11:49:52|2.9409
11:49:53|2.9409
11:49:53|2.9409
11:49:54|2.9409
11:49:56|2.9409
11:49:57|2.9409
11:49:58|2.9409
11:49:59|2.9409
11:50:00|2.9432
11:50:01|2.9425
11:50:03|2.9425
11:50:03|2.9425
11:50:04|2.9425
11:50:05|2.9423
11:50:07|2.9426
11:50:08|2.9426
11:50:08|2.9426
11:50:09|2.9426
11:50:10|2.9426
11:50:11|2.9426
11:50:12|2.9435
11:50:14|2.9435
11:50:14|2.9432
11:50:15|2.9432
11:50:16|2.9432
11:50:18|2.9432
11:50:19|2.9421
11:50:19|2.9421
11:50:20|2.9413
11:50:21|2.9413
11:50:23|2.9413
11:50:24|2.9413
11:50:25|2.9413
11:50:27|2.9413
11:50:27|2.9413
11:50:28|2.9429
11:50:30|2.9429
11:50:30|2.9429
11:50:31|2.9429
11:50:33|2.9429
11:50:34|2.9429
11:50:34|2.9429
11:50:35|2.94
11:50:36|2.94
11:50:38|2.9394
11:50:38|2.939
11:50:39|2.939
11:50:40|2.9407
11:50:42|2.9413
11:50:43|2.9415
11:50:44|2.9416
11:50:44|2.9416
11:50:46|2.9416
11:50:46|2.9425
11:50:47|2.9425
11:50:48|2.9425
11:50:50|2.9425
11:50:50|2.944
11:50:52|2.944
11:50:52|2.944
11:50:54|2.9443
11:50:55|2.9443
11:50:56|2.9443
11:50:57|2.9443
11:50:59|2.9443
11:51:01|2.9443
11:51:01|2.9443
11:51:02|2.9443
11:51:04|2.9436
11:51:06|2.9467
11:51:06|2.9467
11:51:08|2.9464
11:51:09|2.9466
11:51:10|2.9471
11:51:11|2.9471
11:51:12|2.9471
11:51:14|2.9471
11:51:15|2.9471
11:51:15|2.9467
11:51:16|2.9467
11:51:18|2.9467
11:51:19|2.9467
11:51:20|2.9448
11:51:22|2.9448
11:51:22|2.9448
11:51:23|2.9448
11:51:24|2.9448
11:51:25|2.9448
11:51:26|2.9448
11:51:27|2.9448
11:51:28|2.9458
11:51:29|2.9458
11:51:30|2.9458
11:51:31|2.9458
11:51:32|2.9458
11:51:34|2.945
11:51:35|2.945
11:51:36|2.945
11:51:37|2.945
11:51:38|2.945
11:51:39|2.945
11:51:40|2.945
11:51:41|2.9434
11:51:42|2.9434
11:51:43|2.9434
11:51:44|2.9428
11:51:45|2.9424
11:51:46|2.9424
11:51:47|2.9424
11:51:48|2.9424
11:51:49|2.9424
11:51:50|2.9421
11:51:51|2.9421
11:51:52|2.9414
11:51:53|2.9414
11:51:54|2.9406
11:51:55|2.9414
11:51:56|2.9414
11:51:58|2.939
11:51:58|2.939
11:51:59|2.939
11:52:00|2.9385
11:52:01|2.9384
11:52:02|2.9384
11:52:03|2.9385
11:52:04|2.9417
11:52:06|2.9417
11:52:07|2.9417
11:52:09|2.9417
11:52:09|2.9417
11:52:10|2.9417
11:52:11|2.9408
11:52:12|2.9417
11:52:13|2.9433
11:52:14|2.9437
11:52:15|2.9454
11:52:16|2.9454
11:52:17|2.946
11:52:18|2.9467
11:52:19|2.9467
11:52:20|2.9467
11:52:21|2.9446
11:52:22|2.9445
11:52:23|2.9445
11:52:24|2.9445
11:52:25|2.9445
11:52:26|2.9445
11:52:27|2.9445
11:52:28|2.9445
11:52:29|2.9445
11:52:30|2.9445
11:52:31|2.9445
11:52:32|2.9445
11:52:33|2.9445
11:52:34|2.9445
11:52:35|2.9445
11:52:36|2.9445
11:52:37|2.9445
11:52:38|2.9445
11:52:39|2.9445
11:52:40|2.9445
11:52:41|2.9445
11:52:42|2.9445
11:52:43|2.9445
11:52:44|2.9445
11:52:45|2.9445
11:52:46|2.9424
11:52:47|2.9431
11:52:48|2.9431
11:52:49|2.9431
11:52:50|2.9431
11:52:51|2.9431
11:52:52|2.9427
11:52:53|2.9427
11:52:55|2.9438
11:52:55|2.9434
11:52:56|2.9442
11:52:59|2.9442
11:52:59|2.9442
11:53:00|2.9442
11:53:01|2.9442
11:53:02|2.9442
11:53:03|2.9442
11:53:04|2.9442
11:53:06|2.9431
11:53:08|2.944
11:53:08|2.944
11:53:09|2.9428
11:53:10|2.9428
11:53:11|2.9428
11:53:12|2.9443
11:53:13|2.9443
11:53:15|2.9433
11:53:16|2.9433
11:53:16|2.9433
11:53:18|2.944
11:53:20|2.944
11:53:20|2.944
11:53:21|2.944
11:53:22|2.944
11:53:23|2.9437
11:53:24|2.9445
11:53:25|2.9445
11:53:26|2.9445
11:53:27|2.9445
11:53:28|2.9445
11:53:29|2.9445
11:53:30|2.9445
11:53:31|2.9445
11:53:32|2.9454
11:53:33|2.9454
11:53:34|2.9454
11:53:35|2.9467
11:53:36|2.9466
11:53:37|2.946
11:53:38|2.946
11:53:39|2.946
11:53:40|2.946
11:53:41|2.946
11:53:42|2.9461
11:53:43|2.9459
11:53:44|2.9459
11:53:45|2.9454
11:53:46|2.9454
11:53:47|2.9435
11:53:48|2.9435
11:53:49|2.9435
11:53:50|2.9435
11:53:51|2.9435
11:53:52|2.9441
11:53:53|2.9452
11:53:54|2.9452
11:53:55|2.9452
11:53:56|2.9431
11:53:58|2.9428
11:53:59|2.9428
11:53:59|2.9411
11:54:02|2.94
11:54:02|2.94
11:54:03|2.9388
11:54:05|2.9383
11:54:06|2.9383
11:54:07|2.9381
11:54:08|2.9381
11:54:09|2.9388
11:54:10|2.9388
11:54:11|2.9388
11:54:12|2.9389
11:54:13|2.9389
11:54:13|2.9412
11:54:15|2.9412
11:54:15|2.9412
11:54:16|2.9399
11:54:18|2.9399
11:54:18|2.9401
11:54:20|2.9401
11:54:20|2.9401
11:54:22|2.9401
11:54:23|2.9407
11:54:24|2.9407
11:54:25|2.9417
11:54:26|2.9419
11:54:27|2.9424
11:54:28|2.9424
11:54:28|2.9424
11:54:30|2.9424
11:54:31|2.9424
11:54:31|2.9422
11:54:33|2.9422
11:54:33|2.9422
11:54:35|2.9422
11:54:36|2.9409
11:54:36|2.9401
11:54:38|2.9401
11:54:39|2.9401
11:54:39|2.9401
11:54:41|2.9401
11:54:42|2.9401
11:54:43|2.9401
11:54:44|2.9401
11:54:46|2.94
11:54:46|2.94
11:54:47|2.94
11:54:48|2.94
11:54:49|2.94
11:54:50|2.94
11:54:51|2.94
11:54:52|2.94
11:54:53|2.9388
11:54:54|2.9388
11:54:55|2.9388
11:54:56|2.9388
11:54:57|2.9413
11:54:59|2.9413
11:55:01|2.9422
11:55:02|2.9423
11:55:03|2.9423
11:55:04|2.9423
11:55:05|2.9418
11:55:05|2.9418
11:55:06|2.9418
11:55:09|2.9418
11:55:09|2.9418
11:55:10|2.9418
11:55:11|2.945
11:55:12|2.9453
11:55:13|2.9453
11:55:14|2.9453
11:55:15|2.9453
11:55:16|2.9453
11:55:17|2.9453
11:55:18|2.9453
11:55:19|2.9466
11:55:21|2.9467
11:55:21|2.9467
11:55:23|2.9467
11:55:23|2.9467
11:55:25|2.9467
11:55:26|2.9467
11:55:27|2.945
11:55:28|2.945
11:55:29|2.945
11:55:30|2.945
11:55:31|2.945
11:55:32|2.945
11:55:33|2.9452
11:55:34|2.9447
11:55:35|2.9447
11:55:36|2.9441
11:55:37|2.9441
11:55:39|2.9441
11:55:40|2.9443
11:55:41|2.9446
11:55:42|2.9446
11:55:43|2.9446
11:55:44|2.9446
11:55:45|2.9446
11:55:46|2.9446
11:55:47|2.9446
11:55:48|2.9446
11:55:49|2.9446
11:55:50|2.9446
11:55:51|2.9446
11:55:52|2.9446
11:55:53|2.9448
11:55:54|2.9448
11:55:55|2.9448
11:55:56|2.9448
11:55:57|2.9448
11:55:58|2.9448
11:55:59|2.9448
11:56:00|2.9445
11:56:02|2.9448
11:56:03|2.9448
11:56:04|2.9448
11:56:05|2.9448
11:56:06|2.9448
11:56:08|2.9447
11:56:08|2.9432
11:56:10|2.9432
11:56:11|2.9432
11:56:12|2.9433
11:56:13|2.9433
11:56:14|2.9433
11:56:15|2.9433
11:56:16|2.9429
11:56:17|2.9456
11:56:18|2.9441
11:56:19|2.9441
11:56:21|2.9448
11:56:22|2.9448
11:56:23|2.9448
11:56:24|2.9448
11:56:25|2.9437
11:56:26|2.9437
11:56:27|2.9423
11:56:28|2.9415
11:56:30|2.9411
11:56:31|2.9411
11:56:31|2.9411
11:56:32|2.9411
11:56:34|2.941
11:56:35|2.941
11:56:35|2.9406
11:56:37|2.9406
11:56:38|2.9406
11:56:39|2.9406
11:56:40|2.9393
11:56:41|2.9393
11:56:42|2.9393
11:56:43|2.9396
11:56:44|2.9396
11:56:45|2.9396
11:56:47|2.9396
11:56:47|2.9396
11:56:48|2.9396
11:56:49|2.9418
11:56:51|2.9419
11:56:53|2.9417
11:56:53|2.9417
11:56:55|2.9417
11:56:56|2.9417
11:56:56|2.9417
11:56:57|2.9408
11:56:58|2.9403
11:56:59|2.942
11:57:01|2.9416
11:57:02|2.9416
11:57:04|2.941
11:57:05|2.9414
11:57:05|2.9414
11:57:06|2.9414
11:57:07|2.9414
11:57:09|2.9408
11:57:10|2.9408
11:57:11|2.9408
11:57:13|2.9421
11:57:13|2.9421
11:57:14|2.9434
11:57:16|2.9434
11:57:17|2.9443
11:57:18|2.9429
11:57:19|2.9429
11:57:20|2.9429
11:57:21|2.9441
11:57:22|2.9446
11:57:23|2.9439
11:57:24|2.9439
11:57:25|2.9439
11:57:26|2.9439
11:57:27|2.9439
11:57:28|2.9427
11:57:30|2.9413
11:57:30|2.9432
11:57:31|2.9432
11:57:33|2.9432
11:57:34|2.9432
11:57:34|2.9432
11:57:36|2.9432
11:57:37|2.9432
11:57:38|2.9432
11:57:38|2.9424
11:57:40|2.9424
11:57:40|2.9424
11:57:42|2.9431
11:57:43|2.9431
11:57:45|2.9431
11:57:45|2.9431
11:57:46|2.9431
11:57:47|2.9431
11:57:48|2.9431
11:57:50|2.9431
11:57:51|2.9431
11:57:51|2.9416
11:57:53|2.9419
11:57:53|2.9419
11:57:55|2.9419
11:57:56|2.9419
11:57:56|2.9426
11:57:57|2.9427
11:57:58|2.9427
11:58:00|2.9427
11:58:02|2.9415
11:58:02|2.9415
11:58:04|2.9415
11:58:05|2.9415
11:58:06|2.9415
11:58:08|2.9415
11:58:08|2.9415
11:58:09|2.9405
11:58:10|2.9405
11:58:11|2.9405
11:58:12|2.9408
11:58:14|2.9411
11:58:14|2.9409
11:58:15|2.9409
11:58:17|2.941
11:58:18|2.9404
11:58:18|2.9404
11:58:20|2.9404
11:58:21|2.9404
11:58:21|2.9415
11:58:23|2.9432
11:58:23|2.9432
11:58:24|2.9432
11:58:26|2.9423
11:58:26|2.9423
11:58:28|2.9423
11:58:29|2.9425
11:58:30|2.9425
11:58:31|2.9423
11:58:31|2.9433
11:58:34|2.9427
11:58:34|2.9417
11:58:35|2.9417
11:58:36|2.9417
11:58:37|2.9417
11:58:38|2.9417
11:58:39|2.9417
11:58:41|2.9431
11:58:42|2.9419
11:58:43|2.9414
11:58:44|2.9414
11:58:45|2.9429
11:58:45|2.9429
11:58:47|2.9425
11:58:47|2.9424
11:58:49|2.9423
11:58:50|2.9423
11:58:51|2.9424
11:58:52|2.9424
11:58:53|2.9424
11:58:54|2.9424
11:58:55|2.9424
11:58:56|2.9415
11:58:57|2.9422
11:58:58|2.9422
11:58:59|2.9422
11:58:59|2.9422
11:59:01|2.9425
11:59:03|2.9423
11:59:04|2.9423
11:59:05|2.9423
11:59:05|2.9423
11:59:08|2.9427
11:59:08|2.9427
11:59:09|2.9427
11:59:11|2.945
11:59:12|2.945
11:59:12|2.945
11:59:14|2.9441
11:59:15|2.9426
11:59:16|2.9426
11:59:17|2.9426
11:59:18|2.9426
11:59:19|2.9426
11:59:20|2.9426
11:59:21|2.9432
11:59:22|2.9432
11:59:23|2.9432
11:59:24|2.9432
11:59:25|2.9432
11:59:26|2.9432
11:59:27|2.9421
11:59:28|2.9421
11:59:29|2.9416
11:59:30|2.9423
11:59:31|2.9423
11:59:32|2.9422
11:59:33|2.9423
11:59:34|2.9423
11:59:34|2.9423
11:59:36|2.9411
11:59:37|2.9411
11:59:38|2.9411
11:59:39|2.9403
11:59:40|2.9403
11:59:41|2.9403
11:59:41|2.9402
11:59:43|2.9402
11:59:44|2.9404
11:59:45|2.9404
11:59:45|2.9404
11:59:47|2.94
11:59:48|2.94
11:59:49|2.9398
11:59:49|2.9398
11:59:51|2.9404
11:59:52|2.9398
11:59:53|2.9398
11:59:53|2.9398
11:59:55|2.9398
11:59:56|2.9399
11:59:57|2.9399
11:59:57|2.9403
11:59:58|2.9403
12:00:00|2.9403
12:00:00|2.9403
12:00:02|2.9407
12:00:04|2.943
12:00:04|2.9434
12:00:05|2.9434
12:00:06|2.9446
12:00:08|2.9441
12:00:09|2.9441
12:00:10|2.9425
12:00:11|2.9425
12:00:12|2.9425
12:00:13|2.9431
12:00:13|2.9431
12:00:15|2.9431
12:00:16|2.9434
12:00:17|2.9415
12:00:18|2.9415
12:00:19|2.9415
12:00:21|2.9417
12:00:21|2.9416
12:00:22|2.9416
12:00:23|2.9425
12:00:24|2.9424
12:00:25|2.9424
12:00:26|2.942
12:00:27|2.9417
12:00:28|2.9416
12:00:29|2.9416
12:00:30|2.9416
12:00:31|2.9416
12:00:32|2.9416
12:00:33|2.9415
12:00:34|2.9415
12:00:36|2.9412
12:00:37|2.9399
12:00:38|2.9399
12:00:39|2.9399
12:00:40|2.9399
12:00:41|2.9398
12:00:42|2.9398
12:00:43|2.9367
12:00:44|2.9366
12:00:44|2.9363
12:00:46|2.9362
12:00:47|2.9362
12:00:47|2.9376
12:00:48|2.9376
12:00:50|2.9361
12:00:51|2.9361
12:00:52|2.9361
12:00:53|2.936
12:00:54|2.9353
12:00:55|2.9355
12:00:56|2.9355
12:00:57|2.9355
12:00:58|2.9352
12:00:59|2.934
12:01:00|2.9323
12:01:01|2.9309
12:01:03|2.93
12:01:04|2.9322
12:01:06|2.9325
12:01:06|2.9316
12:01:07|2.9355
12:01:08|2.9351
12:01:09|2.9351
12:01:10|2.9352
12:01:11|2.9352
12:01:12|2.9352
12:01:13|2.9352
12:01:15|2.9347
12:01:16|2.9347
12:01:17|2.9343
12:01:19|2.9343
12:01:20|2.9344
12:01:21|2.9344
12:01:22|2.9339
12:01:23|2.9329
12:01:24|2.9326
12:01:24|2.9314
12:01:26|2.9302
12:01:28|2.9296
12:01:29|2.9296
12:01:29|2.9296
12:01:32|2.9266
12:01:32|2.9253
12:01:33|2.9253
12:01:34|2.9218
12:01:35|2.921
12:01:37|2.9217
12:01:37|2.9217
12:01:39|2.9217
12:01:40|2.9217
12:01:40|2.9217
12:01:42|2.921
12:01:43|2.9197
12:01:44|2.9189
12:01:45|2.9189
12:01:46|2.9193
12:01:47|2.9193
12:01:48|2.921
12:01:49|2.9204
12:01:51|2.923
12:01:51|2.9227
12:01:52|2.9221
12:01:53|2.9243
12:01:54|2.9243
12:01:55|2.9237
12:01:56|2.9195
12:01:57|2.9212
12:01:58|2.9212
12:01:59|2.9213
12:02:00|2.9229
12:02:01|2.9208
12:02:02|2.9208
12:02:03|2.9208
12:02:05|2.9213
12:02:06|2.9219
12:02:07|2.921
12:02:09|2.921
12:02:10|2.921
12:02:11|2.9188
12:02:11|2.9188
12:02:13|2.9171
12:02:14|2.9149
12:02:15|2.9142
12:02:16|2.9158
12:02:18|2.9158
12:02:19|2.9158
12:02:19|2.9158
12:02:20|2.9164
12:02:21|2.9183
12:02:23|2.9173
12:02:23|2.9164
12:02:24|2.9174
12:02:25|2.9183
12:02:27|2.9224
12:02:27|2.9216
12:02:28|2.9216
12:02:29|2.9233
12:02:31|2.9246
12:02:31|2.9248
12:02:32|2.9258
12:02:33|2.9262
12:02:35|2.9255
12:02:36|2.9268
12:02:37|2.9268
12:02:38|2.927
12:02:39|2.9259
12:02:40|2.9269
12:02:41|2.9262
12:02:42|2.9255
12:02:43|2.9258
12:02:45|2.9255
12:02:46|2.9255
12:02:46|2.9239
12:02:47|2.9229
12:02:48|2.9244
12:02:50|2.9244
12:02:50|2.9244
12:02:51|2.9213
12:02:53|2.9212
12:02:53|2.9204
12:02:54|2.9188
12:02:55|2.92
12:02:56|2.92
12:02:57|2.9191
12:02:59|2.9191
12:03:00|2.9188
12:03:01|2.9185
12:03:02|2.9185
12:03:02|2.9185
12:03:04|2.9185
12:03:04|2.9175
12:03:06|2.9182
12:03:07|2.9182
12:03:08|2.9184
12:03:10|2.9185
12:03:11|2.9185
12:03:12|2.9185
12:03:13|2.92
12:03:14|2.9198
12:03:15|2.9198
12:03:17|2.9218
12:03:17|2.9218
12:03:18|2.9233
12:03:19|2.9233
12:03:20|2.9233
12:03:22|2.9231
12:03:23|2.924
12:03:24|2.9245
12:03:26|2.9296
12:03:26|2.93
12:03:27|2.9294
12:03:28|2.9338
12:03:29|2.9338
12:03:30|2.9338
12:03:32|2.932
12:03:33|2.932
12:03:34|2.9302
12:03:35|2.9302
12:03:36|2.9303
12:03:37|2.9302
12:03:38|2.9303
12:03:39|2.9303
12:03:40|2.9303
12:03:41|2.9275
12:03:42|2.9275
12:03:43|2.9281
12:03:44|2.9281
12:03:45|2.9316
12:03:46|2.9313
12:03:47|2.9315
12:03:48|2.9312
12:03:49|2.9312
12:03:50|2.9307
12:03:51|2.9307
12:03:52|2.9298
12:03:53|2.9298
12:03:54|2.9303
12:03:55|2.9301
12:03:56|2.9287
12:03:57|2.9287
12:03:58|2.9332
12:03:59|2.9305
12:04:00|2.9305
12:04:01|2.9313
12:04:02|2.9313
12:04:03|2.9313
12:04:04|2.9313
12:04:05|2.93
12:04:06|2.9295
12:04:07|2.9307
12:04:09|2.9307
12:04:10|2.9279
12:04:12|2.9295
12:04:12|2.9281
12:04:14|2.9281
12:04:15|2.9281
12:04:16|2.9281
12:04:17|2.9281
12:04:18|2.9281
12:04:19|2.9272
12:04:20|2.9272
12:04:21|2.9272
12:04:23|2.9269
12:04:24|2.9269
12:04:25|2.9269
12:04:25|2.9269
12:04:26|2.9269
12:04:27|2.9269
12:04:29|2.9228
12:04:29|2.9209
12:04:30|2.9221
12:04:32|2.9221
12:04:33|2.9251
12:04:34|2.9227
12:04:35|2.9227
12:04:36|2.9227
12:04:37|2.9241
12:04:38|2.9246
12:04:39|2.9245
12:04:40|2.9237
12:04:42|2.9205
12:04:42|2.9205
12:04:44|2.9227
12:04:44|2.9203
12:04:46|2.9203
12:04:46|2.9201
12:04:47|2.9185
12:04:48|2.9185
12:04:50|2.9185
12:04:51|2.9186
12:04:52|2.9186
12:04:53|2.9185
12:04:54|2.9197
12:04:55|2.9205
12:04:56|2.9195
12:04:57|2.9203
12:04:58|2.9203
12:04:59|2.9203
12:05:00|2.9203
12:05:01|2.9205
12:05:02|2.9205
12:05:03|2.9213
12:05:04|2.9213
12:05:05|2.9213
12:05:07|2.9213
12:05:08|2.9211
12:05:10|2.9211
12:05:11|2.9213
12:05:13|2.9229
12:05:14|2.9229
12:05:14|2.9229
12:05:16|2.9229
12:05:16|2.9201
12:05:18|2.9185
12:05:18|2.9166
12:05:19|2.9165
12:05:21|2.9165
12:05:21|2.9165
12:05:22|2.9165
12:05:23|2.9165
12:05:25|2.9165
12:05:26|2.9164
12:05:27|2.9161
12:05:27|2.9161
12:05:28|2.9155
12:05:30|2.9155
12:05:31|2.9155
12:05:32|2.9155
12:05:33|2.9155
12:05:34|2.9155
12:05:35|2.9155
12:05:36|2.9155
12:05:37|2.9155
12:05:38|2.9155
12:05:39|2.9155
12:05:40|2.9169
12:05:41|2.9196
12:05:42|2.9196
12:05:43|2.9196
12:05:44|2.9196
12:05:45|2.9196
12:05:47|2.9196
12:05:47|2.9227
12:05:48|2.9227
12:05:49|2.923
12:05:50|2.923
12:05:51|2.9242
12:05:52|2.9246
12:05:53|2.9267
12:05:54|2.9265
12:05:55|2.9265
12:05:56|2.9265
12:05:57|2.9242
12:05:58|2.9242
12:05:59|2.9242
12:06:00|2.9242
12:06:02|2.9242
12:06:02|2.9242
12:06:03|2.9242
12:06:04|2.9242
12:06:05|2.9221
12:06:07|2.9221
12:06:07|2.9221
12:06:08|2.9221
12:06:10|2.9221
12:06:12|2.9221
12:06:13|2.9221
12:06:14|2.9221
12:06:15|2.9221
12:06:16|2.9239
12:06:17|2.9239
12:06:19|2.9231
12:06:20|2.9221
12:06:21|2.9224
12:06:22|2.9221
12:06:23|2.9221
12:06:24|2.9221
12:06:25|2.9221
12:06:26|2.9221
12:06:27|2.9221
12:06:28|2.9221
12:06:29|2.9221
12:06:30|2.9221
12:06:31|2.9221
12:06:32|2.9221
12:06:34|2.9221
12:06:35|2.9221
12:06:36|2.9221
12:06:36|2.9221
12:06:38|2.9221
12:06:38|2.9221
12:06:39|2.9235
12:06:40|2.9222
12:06:41|2.9222
12:06:42|2.9236
12:06:43|2.9236
12:06:44|2.9236
12:06:46|2.9251
12:06:46|2.9252
12:06:48|2.9263
12:06:49|2.9263
12:06:49|2.9263
12:06:51|2.9243
12:06:51|2.9243
12:06:52|2.9243
12:06:53|2.9243
12:06:54|2.9243
12:06:55|2.9245
12:06:56|2.9245
12:06:58|2.9249
12:06:59|2.9269
12:06:59|2.926
12:07:00|2.9265
12:07:01|2.9255
12:07:03|2.9254
12:07:04|2.9254
12:07:04|2.9254
12:07:05|2.9254
12:07:06|2.9254
12:07:07|2.9243
12:07:08|2.9243
12:07:10|2.9227
12:07:11|2.9227
12:07:12|2.9227
12:07:13|2.9221
12:07:14|2.9221
12:07:15|2.9221
12:07:16|2.9221
12:07:17|2.9221
12:07:19|2.9236
12:07:20|2.9243
12:07:20|2.9243
12:07:21|2.9243
12:07:23|2.9252
12:07:24|2.9252
12:07:25|2.9252
12:07:25|2.9252
12:07:27|2.9252
12:07:27|2.9238
12:07:28|2.9238
12:07:29|2.9238
12:07:31|2.9238
12:07:31|2.9238
12:07:33|2.9238
12:07:35|2.923
12:07:35|2.923
12:07:37|2.923
12:07:38|2.923
12:07:39|2.9221
12:07:40|2.9222
12:07:41|2.9222
12:07:42|2.9222
12:07:43|2.9222
12:07:44|2.9222
12:07:45|2.92
12:07:46|2.92
12:07:47|2.92
12:07:48|2.92
12:07:49|2.92
12:07:50|2.92
12:07:51|2.92
12:07:52|2.92
12:07:53|2.9201
12:07:54|2.9201
12:07:55|2.9201
12:07:56|2.9201
12:07:57|2.9201
12:07:58|2.9207
12:07:59|2.9219
12:08:00|2.9219
12:08:01|2.9201
12:08:02|2.9201
12:08:03|2.9217
12:08:04|2.9207
12:08:05|2.9207
12:08:06|2.9212
12:08:07|2.9212
12:08:08|2.9212
12:08:09|2.9212
12:08:10|2.9189
12:08:12|2.9129
12:08:12|2.9131
12:08:14|2.9131
12:08:15|2.9142
12:08:16|2.9134
12:08:17|2.9134
12:08:18|2.9134
12:08:20|2.9155
12:08:21|2.9149
12:08:22|2.9149
12:08:23|2.9149
12:08:24|2.9149
12:08:25|2.9149
12:08:27|2.9165
12:08:27|2.9153
12:08:28|2.9153
12:08:30|2.9153
12:08:31|2.9153
12:08:32|2.9153
12:08:34|2.9153
12:08:35|2.9152
12:08:36|2.9152
12:08:37|2.9134
12:08:39|2.9122
12:08:39|2.9122
12:08:41|2.9121
12:08:41|2.9126
12:08:43|2.911
12:08:43|2.911
12:08:45|2.9111
12:08:46|2.9111
12:08:47|2.9103
12:08:48|2.9103
12:08:49|2.9103
12:08:50|2.91
12:08:51|2.9097
12:08:52|2.9108
12:08:53|2.9108
12:08:54|2.9108
12:08:55|2.9109
12:08:56|2.9101
12:08:58|2.9092
12:08:59|2.9092
12:09:00|2.9007
12:09:01|2.9001
12:09:01|2.9
12:09:03|2.9017
12:09:04|2.9036
12:09:05|2.9034
12:09:06|2.9034
12:09:07|2.9089
12:09:09|2.9082
12:09:09|2.9076
12:09:11|2.9109
12:09:13|2.9105
12:09:13|2.9104
12:09:14|2.9104
12:09:15|2.9098
12:09:17|2.9098
12:09:18|2.907
12:09:19|2.907
12:09:20|2.907
12:09:21|2.907
12:09:23|2.9077
12:09:24|2.9088
12:09:25|2.9095
12:09:25|2.9095
12:09:27|2.9095
12:09:28|2.9079
12:09:29|2.9079
12:09:29|2.9069
12:09:30|2.9069
12:09:32|2.9069
12:09:33|2.9061
12:09:34|2.9067
12:09:35|2.9058
12:09:36|2.9066
12:09:37|2.9066
12:09:38|2.9072
12:09:39|2.9079
12:09:40|2.9079
12:09:41|2.9079
12:09:42|2.9102
12:09:44|2.9102
12:09:44|2.9102
12:09:45|2.9088
12:09:47|2.9088
12:09:47|2.9101
12:09:49|2.9101
12:09:49|2.9101
12:09:51|2.91
12:09:51|2.9121
12:09:53|2.905
12:09:53|2.905
12:09:54|2.9096
12:09:55|2.9096
12:09:56|2.9101
12:09:58|2.9101
12:09:58|2.9101
12:10:00|2.9098
12:10:01|2.9058
12:10:01|2.9058
12:10:03|2.9085
12:10:04|2.9102
12:10:04|2.9102
12:10:05|2.9103
12:10:07|2.9102
12:10:08|2.9102
12:10:08|2.9103
12:10:09|2.9098
12:10:10|2.9098
12:10:11|2.9098
12:10:13|2.9098
12:10:14|2.9076
12:10:15|2.9077
12:10:16|2.9077
12:10:17|2.9077
12:10:19|2.91
12:10:19|2.91
12:10:21|2.9103
12:10:21|2.9103
12:10:22|2.9103
12:10:24|2.9103
12:10:25|2.9103
12:10:25|2.9103
12:10:26|2.9103
12:10:27|2.9094
12:10:28|2.9094
12:10:30|2.9094
12:10:31|2.9094
12:10:31|2.9093
12:10:33|2.9093
12:10:34|2.9093
12:10:35|2.9091
12:10:36|2.9091
12:10:37|2.9091
12:10:38|2.9093
12:10:39|2.9093
12:10:40|2.9085
12:10:41|2.9085
12:10:42|2.9086
12:10:43|2.9074
12:10:44|2.9069
12:10:45|2.9069
12:10:46|2.9069
12:10:47|2.9066
12:10:48|2.9069
12:10:49|2.9069
12:10:50|2.9069
12:10:51|2.9069
12:10:52|2.9086
12:10:53|2.9102
12:10:54|2.9095
12:10:55|2.9095
12:10:56|2.91
12:10:57|2.91
12:10:59|2.9099
12:10:59|2.909
12:11:00|2.909
12:11:02|2.9107
12:11:03|2.9107
12:11:04|2.9115
12:11:05|2.9118
12:11:06|2.9118
12:11:07|2.9114
12:11:08|2.9114
12:11:09|2.9114
12:11:10|2.9114
12:11:11|2.9114
12:11:12|2.9129
12:11:13|2.9144
12:11:14|2.9165
12:11:15|2.9175
12:11:17|2.9194
12:11:18|2.9166
12:11:18|2.9166
12:11:20|2.9166
12:11:20|2.9166
12:11:22|2.9166
12:11:23|2.918
12:11:24|2.918
12:11:26|2.9174
12:11:26|2.9166
12:11:27|2.9165
12:11:28|2.9166
12:11:29|2.9165
12:11:30|2.9165
12:11:31|2.9165
12:11:32|2.9165
12:11:34|2.9165
12:11:34|2.9165
12:11:35|2.9165
12:11:37|2.9165
12:11:38|2.9165
12:11:40|2.9195
12:11:40|2.9199
12:11:41|2.9188
12:11:42|2.9176
12:11:43|2.9186
12:11:44|2.9186
12:11:45|2.9173
12:11:46|2.9175
12:11:47|2.9175
12:11:48|2.9175
12:11:49|2.919
12:11:50|2.919
12:11:51|2.919
12:11:52|2.919
12:11:53|2.919
12:11:54|2.919
12:11:56|2.919
12:11:57|2.919
12:11:58|2.9181
12:11:59|2.918
12:12:00|2.918
12:12:01|2.9178
12:12:02|2.9179
12:12:03|2.9179
12:12:05|2.9179
12:12:05|2.9175
12:12:06|2.9165
12:12:07|2.9165
12:12:08|2.9165
12:12:10|2.9141
12:12:11|2.9141
12:12:12|2.9141
12:12:13|2.9141
12:12:15|2.9141
12:12:16|2.9141
12:12:16|2.9141
12:12:19|2.9142
12:12:20|2.9142
12:12:22|2.9142
12:12:22|2.9149
12:12:23|2.9149
12:12:24|2.9149
12:12:25|2.9153
12:12:26|2.9153
12:12:27|2.9175
12:12:28|2.9185
12:12:29|2.921
12:12:31|2.921
12:12:32|2.9225
12:12:33|2.9228
12:12:33|2.9224
12:12:35|2.9224
12:12:36|2.9228
12:12:37|2.9228
12:12:38|2.9228
12:12:39|2.9201
12:12:39|2.9221
12:12:42|2.9214
12:12:42|2.9214
12:12:43|2.9214
12:12:44|2.9214
12:12:45|2.9214
12:12:46|2.9212
12:12:47|2.9212
12:12:48|2.9212
12:12:49|2.9212
12:12:50|2.9198
12:12:51|2.9196
12:12:52|2.9168
12:12:53|2.9172
12:12:54|2.9172
12:12:56|2.9172
12:12:56|2.9172
12:12:57|2.9181
12:12:58|2.9172
12:12:59|2.9172
12:13:00|2.9172
12:13:01|2.9181
12:13:02|2.9181
12:13:03|2.9181
12:13:04|2.9181
12:13:05|2.9181
12:13:06|2.9181
12:13:07|2.9198
12:13:08|2.9186
12:13:09|2.9186
12:13:10|2.9186
12:13:11|2.9186
12:13:12|2.9186
12:13:13|2.9186
12:13:15|2.9186
12:13:17|2.9222
12:13:18|2.9232
12:13:20|2.9237
12:13:21|2.925
12:13:21|2.9265
12:13:23|2.9252
12:13:23|2.9252
12:13:25|2.9288
12:13:26|2.9288
12:13:27|2.9285
12:13:29|2.9288
12:13:29|2.9288
12:13:30|2.9288
12:13:31|2.9271
12:13:32|2.9261
12:13:33|2.9261
12:13:34|2.9261
12:13:35|2.9261
12:13:36|2.9247
12:13:37|2.9247
12:13:38|2.9262
12:13:39|2.9262
12:13:40|2.9262
12:13:41|2.9262
12:13:43|2.9262
12:13:44|2.9262
12:13:45|2.9262
12:13:46|2.9264
12:13:47|2.9264
12:13:48|2.9252
12:13:49|2.9252
12:13:50|2.9252
12:13:50|2.9263
12:13:51|2.9263
12:13:53|2.9259
12:13:54|2.9259
12:13:54|2.9247
12:13:56|2.9247
12:13:57|2.9247
12:13:58|2.9247
12:13:58|2.9247
12:14:00|2.9247
12:14:01|2.9247
12:14:01|2.9247
12:14:03|2.9262
12:14:04|2.9264
12:14:05|2.9264
12:14:06|2.9264
12:14:07|2.9264
12:14:08|2.9264
12:14:09|2.9254
12:14:10|2.925
12:14:11|2.925
12:14:12|2.925
12:14:12|2.925
12:14:13|2.925
12:14:15|2.925
12:14:17|2.925
12:14:17|2.925
12:14:19|2.925
12:14:20|2.925
12:14:22|2.925
12:14:22|2.925
12:14:23|2.9254
12:14:24|2.9252
12:14:25|2.9252
12:14:26|2.9257
12:14:28|2.9257
12:14:29|2.9257
12:14:31|2.9257
12:14:31|2.9257
12:14:32|2.9257
12:14:33|2.9239
12:14:34|2.9249
12:14:35|2.9237
12:14:36|2.9236
12:14:37|2.925
12:14:38|2.925
12:14:39|2.925
12:14:40|2.925
12:14:42|2.9251
12:14:44|2.9251
12:14:44|2.9251
12:14:45|2.9246
12:14:46|2.9246
12:14:47|2.9246
12:14:48|2.9238
12:14:49|2.9238
12:14:50|2.9237
12:14:51|2.9237
12:14:52|2.924
12:14:53|2.924
12:14:54|2.924
12:14:55|2.923
12:14:56|2.923
12:14:57|2.923
12:14:58|2.923
12:14:59|2.923
12:15:00|2.9231
12:15:01|2.9231
12:15:02|2.9231
12:15:03|2.9238
12:15:04|2.9238
12:15:05|2.9238
12:15:06|2.9218
12:15:07|2.9218
12:15:08|2.9236
12:15:09|2.9236
12:15:10|2.9236
12:15:11|2.9239
12:15:12|2.9239
12:15:13|2.924
12:15:14|2.9239
12:15:15|2.9239
12:15:16|2.9222
12:15:18|2.9215
12:15:19|2.92
12:15:19|2.9191
12:15:21|2.9191
12:15:22|2.9189
12:15:23|2.9191
12:15:24|2.9191
12:15:25|2.9191
12:15:26|2.922
12:15:28|2.9231
12:15:28|2.9231
12:15:29|2.9231
12:15:30|2.9199
12:15:32|2.9189
12:15:33|2.9203
12:15:34|2.923
12:15:35|2.923
12:15:36|2.923
12:15:36|2.9207
12:15:37|2.9207
12:15:39|2.9207
12:15:40|2.9199
12:15:41|2.9199
12:15:41|2.9197
12:15:43|2.9155
12:15:44|2.9156
12:15:44|2.9156
12:15:46|2.9156
12:15:47|2.9152
12:15:48|2.915
12:15:49|2.915
12:15:50|2.9151
12:15:50|2.9151
12:15:52|2.9136
12:15:53|2.9143
12:15:53|2.9149
12:15:55|2.915
12:15:57|2.9147
12:15:57|2.9147
12:15:58|2.9145
12:15:59|2.9137
12:16:00|2.9143
12:16:01|2.9142
12:16:02|2.9143
12:16:03|2.9143
12:16:04|2.9143
12:16:06|2.9143
12:16:07|2.9143
12:16:07|2.9147
12:16:09|2.9222
12:16:10|2.9199
12:16:11|2.9193
12:16:12|2.9176
12:16:13|2.9174
12:16:14|2.9174
12:16:16|2.9148
12:16:16|2.9148
12:16:17|2.9138
12:16:18|2.9137
12:16:19|2.9137
12:16:20|2.9137
12:16:21|2.9137
12:16:23|2.9136
12:16:24|2.9136
12:16:25|2.9136
12:16:25|2.9136
12:16:26|2.9144
12:16:27|2.9144
12:16:29|2.9136
12:16:31|2.9136
12:16:31|2.9158
12:16:32|2.9171
12:16:33|2.9161
12:16:35|2.9161
12:16:35|2.9161
12:16:36|2.9138
12:16:38|2.9138
12:16:39|2.9138
12:16:40|2.9138
12:16:41|2.9138
12:16:41|2.9142
12:16:42|2.9142
12:16:43|2.9142
12:16:45|2.9151
12:16:46|2.9156
12:16:48|2.9149
12:16:48|2.915
12:16:49|2.915
12:16:50|2.915
12:16:51|2.9142
12:16:52|2.9142
12:16:53|2.9127
12:16:54|2.9127
12:16:55|2.9127
12:16:56|2.9127
12:16:57|2.9145
12:16:58|2.9145
12:16:59|2.9145
12:17:00|2.9148
12:17:01|2.9127
12:17:03|2.9148
12:17:04|2.9147
12:17:05|2.9147
12:17:05|2.9147
12:17:08|2.9183
12:17:09|2.9179
12:17:10|2.9179
12:17:11|2.9197
12:17:12|2.9197
12:17:13|2.9197
12:17:14|2.9197
12:17:15|2.9197
12:17:15|2.9197
12:17:17|2.9194
12:17:18|2.9184
12:17:19|2.917
12:17:19|2.9172
12:17:21|2.9172
12:17:22|2.9168
12:17:24|2.9167
12:17:24|2.9167
12:17:25|2.917
12:17:26|2.917
12:17:27|2.917
12:17:28|2.917
12:17:29|2.917
12:17:30|2.917
12:17:32|2.9175
12:17:33|2.9175
12:17:34|2.917
12:17:34|2.917
12:17:35|2.9163
12:17:36|2.9148
12:17:38|2.9146
12:17:40|2.9146
12:17:40|2.9146
12:17:42|2.9152
12:17:44|2.9153
12:17:45|2.9153
12:17:45|2.9158
12:17:47|2.9158
12:17:48|2.9158
12:17:49|2.9158
12:17:49|2.9161
12:17:51|2.9161
12:17:52|2.9158
12:17:53|2.9158
12:17:54|2.9158
12:17:54|2.9158
12:17:56|2.9161
12:17:56|2.9161
12:17:58|2.915
12:17:59|2.915
12:18:00|2.915
12:18:01|2.9142
12:18:02|2.9142
12:18:03|2.9142
12:18:04|2.9148
12:18:05|2.9142
12:18:06|2.9142
12:18:06|2.9142
12:18:08|2.9142
12:18:10|2.9156
12:18:10|2.9156
12:18:11|2.9147
12:18:12|2.9151
12:18:13|2.9151
12:18:14|2.9154
12:18:15|2.9161
12:18:16|2.9161
12:18:17|2.9161
12:18:18|2.9161
12:18:20|2.915
12:18:21|2.9149
12:18:21|2.9149
12:18:24|2.9144
12:18:25|2.9144
12:18:26|2.9142
12:18:27|2.9142
12:18:28|2.9151
12:18:29|2.9128
12:18:31|2.9154
12:18:32|2.9154
12:18:33|2.9154
12:18:33|2.9154
12:18:35|2.915
12:18:36|2.915
12:18:37|2.9153
12:18:37|2.9161
12:18:38|2.9146
12:18:40|2.9143
12:18:40|2.9154
12:18:41|2.9161
12:18:42|2.9159
12:18:44|2.9159
12:18:45|2.9151
12:18:45|2.9151
12:18:47|2.9151
12:18:48|2.9161
12:18:49|2.9161
12:18:50|2.9161
12:18:51|2.9161
12:18:52|2.9161
12:18:53|2.9161
12:18:54|2.9161
12:18:55|2.9161
12:18:56|2.9161
12:18:57|2.9161
12:18:58|2.9161
12:18:59|2.9161
12:19:00|2.9161
12:19:01|2.916
12:19:02|2.916
12:19:03|2.916
12:19:04|2.916
12:19:05|2.916
12:19:07|2.9181
12:19:07|2.9197
12:19:08|2.9196
12:19:09|2.9196
12:19:10|2.9196
12:19:11|2.9206
12:19:12|2.9207
12:19:13|2.9207
12:19:14|2.9245
12:19:15|2.925
12:19:16|2.9269
12:19:17|2.9279
12:19:18|2.929
12:19:19|2.9287
12:19:20|2.9287
12:19:22|2.9282
12:19:24|2.9266
12:19:24|2.9262
12:19:26|2.9262
12:19:27|2.9262
12:19:28|2.9258
12:19:29|2.9235
12:19:30|2.9235
12:19:31|2.9246
12:19:32|2.9248
12:19:33|2.9248
12:19:33|2.9248
12:19:34|2.9248
12:19:36|2.9248
12:19:37|2.9225
12:19:38|2.9225
12:19:39|2.9231
12:19:39|2.9217
12:19:41|2.9221
12:19:42|2.9221
12:19:43|2.9237
12:19:43|2.9225
12:19:45|2.9275
12:19:47|2.9275
12:19:48|2.9275
12:19:49|2.9274
12:19:50|2.9274
12:19:51|2.9274
12:19:53|2.9261
12:19:53|2.9261
12:19:54|2.9261
12:19:55|2.9259
12:19:56|2.9259
12:19:57|2.9261
12:19:59|2.9214
12:20:00|2.9225
12:20:00|2.9225
12:20:01|2.9218
12:20:03|2.922
12:20:04|2.9236
12:20:05|2.9236
12:20:06|2.9227
12:20:06|2.9227
12:20:09|2.9229
12:20:09|2.9229
12:20:11|2.9226
12:20:12|2.9219
12:20:12|2.9213
12:20:14|2.9216
12:20:14|2.9216
12:20:16|2.9217
12:20:17|2.9224
12:20:18|2.9224
12:20:18|2.9224
12:20:19|2.9221
12:20:21|2.9221
12:20:23|2.9227
12:20:23|2.9227
12:20:24|2.9225
12:20:25|2.9225
12:20:26|2.9224
12:20:27|2.9224
12:20:28|2.9213
12:20:29|2.9218
12:20:32|2.9222
12:20:33|2.9219
12:20:34|2.9219
12:20:36|2.9218
12:20:36|2.9195
12:20:37|2.9182
12:20:39|2.9182
12:20:40|2.9181
12:20:41|2.9182
12:20:42|2.9184
12:20:43|2.9185
12:20:44|2.9189
12:20:45|2.9169
12:20:46|2.9188
12:20:48|2.9188
12:20:48|2.9188
12:20:50|2.9205
12:20:52|2.9215
12:20:52|2.9215
12:20:53|2.9223
12:20:55|2.9223
12:20:56|2.9212
12:20:58|2.9209
12:20:59|2.9209
12:21:00|2.9208
12:21:01|2.9208
12:21:02|2.9199
12:21:03|2.9199
12:21:05|2.9199
12:21:05|2.9199
12:21:07|2.9199
12:21:08|2.9205
12:21:08|2.9205
12:21:10|2.9205
12:21:11|2.9209
12:21:12|2.9209
12:21:14|2.918
12:21:15|2.918
12:21:16|2.918
12:21:17|2.918
12:21:18|2.918
12:21:19|2.918
12:21:20|2.918
12:21:21|2.9189
12:21:22|2.9189
12:21:24|2.918
12:21:25|2.918
12:21:25|2.918
12:21:28|2.918
12:21:28|2.9185
12:21:29|2.9185
12:21:30|2.9185
12:21:31|2.9182
12:21:32|2.918
12:21:33|2.9185
12:21:34|2.9181
12:21:35|2.9177
12:21:36|2.9177
12:21:37|2.9178
12:21:38|2.9173
12:21:40|2.9187
12:21:41|2.9183
12:21:42|2.9183
12:21:42|2.9183
12:21:43|2.9183
12:21:45|2.9183
12:21:46|2.9183
12:21:47|2.9184
12:21:49|2.9184
12:21:50|2.9188
12:21:51|2.9188
12:21:53|2.919
12:21:53|2.919
12:21:54|2.919
12:21:55|2.919
12:21:56|2.919
12:21:57|2.919
12:21:59|2.9193
12:22:00|2.9193
12:22:01|2.9193
12:22:01|2.9188
12:22:03|2.9188
12:22:03|2.9188
12:22:05|2.9188
12:22:05|2.9188
12:22:07|2.9188
12:22:08|2.9241
12:22:08|2.9241
12:22:10|2.9241
12:22:11|2.9212
12:22:12|2.9219
12:22:13|2.921
12:22:13|2.9203
12:22:15|2.9203
12:22:16|2.9203
12:22:17|2.9203
12:22:18|2.9203
12:22:18|2.9203
12:22:20|2.9198
12:22:21|2.9198
12:22:22|2.9198
12:22:23|2.9198
12:22:24|2.9198
12:22:25|2.9198
12:22:27|2.9205
12:22:27|2.9205
12:22:28|2.9205
12:22:29|2.9205
12:22:30|2.9194
12:22:31|2.9194
12:22:32|2.9205
12:22:33|2.9205
12:22:34|2.9205
12:22:35|2.9205
12:22:37|2.9199
12:22:38|2.9199
12:22:39|2.9199
12:22:40|2.9197
12:22:41|2.9197
12:22:41|2.9197
12:22:43|2.9197
12:22:44|2.9197
12:22:45|2.9197
12:22:47|2.9193
12:22:47|2.9191
12:22:48|2.9191
12:22:49|2.9191
12:22:50|2.9191
12:22:51|2.919
12:22:52|2.919
12:22:53|2.919
12:22:54|2.919
12:22:55|2.919
12:22:56|2.919
12:22:57|2.919
12:22:58|2.919
12:22:59|2.9169
12:23:00|2.9162
12:23:01|2.9162
12:23:03|2.914
12:23:04|2.914
12:23:05|2.9113
12:23:05|2.9119
12:23:07|2.9119
12:23:08|2.9125
12:23:09|2.917
12:23:10|2.917
12:23:11|2.917
12:23:12|2.9191
12:23:13|2.9238
12:23:13|2.921
12:23:14|2.921
12:23:16|2.9237
12:23:16|2.9237
12:23:18|2.9197
12:23:18|2.9171
12:23:20|2.9171
12:23:21|2.9171
12:23:22|2.9171
12:23:23|2.9171
12:23:23|2.9171
12:23:26|2.9171
12:23:26|2.9171
12:23:28|2.9171
12:23:28|2.918
12:23:31|2.918
12:23:31|2.918
12:23:32|2.918
12:23:33|2.9179
12:23:35|2.9179
12:23:35|2.9179
12:23:37|2.9171
12:23:38|2.9167
12:23:39|2.916
12:23:39|2.916
12:23:41|2.9165
12:23:42|2.9144
12:23:43|2.9151
12:23:44|2.9153
12:23:45|2.9153
12:23:46|2.9144
12:23:47|2.9144
12:23:48|2.9125
12:23:49|2.9125
12:23:50|2.9125
12:23:51|2.9116
12:23:52|2.9113
12:23:53|2.9113
12:23:55|2.9113
12:23:56|2.9125
12:23:57|2.9125
12:23:58|2.9125
12:23:59|2.9121
12:24:00|2.9111
12:24:01|2.9111
12:24:02|2.9111
12:24:03|2.91
12:24:04|2.91
12:24:05|2.91
12:24:06|2.9098
12:24:07|2.9105
12:24:09|2.9115
12:24:10|2.9092
12:24:12|2.9106
12:24:12|2.9106
12:24:14|2.9122
12:24:15|2.9122
12:24:15|2.9122
12:24:17|2.9137
12:24:18|2.9165
12:24:19|2.9165
12:24:19|2.9184
12:24:21|2.9181
12:24:22|2.9181
12:24:23|2.9155
12:24:24|2.9139
12:24:25|2.9121
12:24:25|2.9122
12:24:27|2.9122
12:24:29|2.9149
12:24:29|2.9149
12:24:31|2.9113
12:24:32|2.9136
12:24:33|2.913
12:24:34|2.913
12:24:35|2.9127
12:24:37|2.9127
12:24:37|2.9131
12:24:38|2.9101
12:24:39|2.9104
12:24:40|2.9104
12:24:41|2.9104
12:24:42|2.91
12:24:43|2.91
12:24:44|2.9122
12:24:45|2.9122
12:24:46|2.9092
12:24:47|2.9091
12:24:48|2.9086
12:24:49|2.9062
12:24:50|2.9071
12:24:51|2.9061
12:24:52|2.9045
12:24:53|2.904
12:24:54|2.9037
12:24:55|2.9045
12:24:56|2.9045
12:24:57|2.9036
12:24:58|2.9036
12:24:59|2.9035
12:25:00|2.9035
12:25:01|2.9065
12:25:02|2.9053
12:25:04|2.904
12:25:04|2.904
12:25:05|2.9037
12:25:07|2.9037
12:25:08|2.9054
12:25:09|2.9025
12:25:10|2.9017
12:25:12|2.8992
12:25:12|2.8995
12:25:13|2.9
12:25:14|2.8989
12:25:15|2.8976
12:25:16|2.8958
12:25:17|2.8966
12:25:18|2.897
12:25:20|2.8672
12:25:20|2.865
12:25:21|2.8536
12:25:23|2.8528
12:25:23|2.8568
12:25:25|2.8596
12:25:26|2.8668
12:25:28|2.8628
12:25:28|2.8655
12:25:29|2.8581
12:25:31|2.8643
12:25:32|2.8595
12:25:33|2.8631
12:25:34|2.8616
12:25:35|2.8549
12:25:37|2.8459
12:25:39|2.8401
12:25:40|2.8484
12:25:40|2.849
12:25:42|2.8506
12:25:42|2.8509
12:25:45|2.8567
12:25:45|2.8574
12:25:46|2.8573
12:25:48|2.8511
12:25:50|2.8576
12:25:50|2.8572
12:25:51|2.8571
12:25:52|2.8543
12:25:53|2.8543
12:25:54|2.8567
12:25:55|2.851
12:25:56|2.8522
12:25:57|2.8568
12:25:58|2.8541
12:25:59|2.854
12:26:00|2.8597
12:26:01|2.8614
12:26:02|2.862
12:26:03|2.8626
12:26:04|2.8638
12:26:05|2.8648
12:26:06|2.8672
12:26:07|2.8659
12:26:08|2.8677
12:26:10|2.8622
12:26:11|2.8666
12:26:12|2.8658
12:26:12|2.8652
12:26:14|2.8662
12:26:15|2.8653
12:26:16|2.8684
12:26:17|2.8698
12:26:18|2.8666
12:26:18|2.8683
12:26:20|2.8677
12:26:21|2.8663
12:26:22|2.8655
12:26:22|2.8664
12:26:24|2.8658
12:26:25|2.8688
12:26:26|2.8688
12:26:28|2.8684
12:26:29|2.8684
12:26:30|2.8694
12:26:31|2.8698
12:26:32|2.8681
12:26:33|2.8689
12:26:34|2.8711
12:26:35|2.8711
12:26:36|2.8731
12:26:38|2.8755
12:26:39|2.874
12:26:40|2.871
12:26:41|2.873
12:26:42|2.8734
12:26:43|2.8734
12:26:44|2.8735
12:26:45|2.8735
12:26:46|2.8715
12:26:47|2.8741
12:26:48|2.8731
12:26:49|2.8727
12:26:50|2.872
12:26:52|2.8688
12:26:52|2.8701
12:26:53|2.87
12:26:55|2.87
12:26:56|2.8676
12:26:57|2.8716
12:26:58|2.8725
12:26:59|2.8719
12:27:00|2.8719
12:27:01|2.8727
12:27:02|2.8724
12:27:03|2.8699
12:27:04|2.8704
12:27:05|2.8704
12:27:06|2.8699
12:27:07|2.8707
12:27:08|2.8697
12:27:09|2.8697
12:27:10|2.8704
12:27:11|2.8707
12:27:12|2.874
12:27:13|2.8704
12:27:14|2.8714
12:27:15|2.8754
12:27:16|2.8763
12:27:17|2.8788
12:27:18|2.8787
12:27:19|2.875
12:27:20|2.878
12:27:21|2.8782
12:27:22|2.8768
12:27:23|2.8777
12:27:24|2.8761
12:27:25|2.8745
12:27:26|2.8732
12:27:27|2.8727
12:27:28|2.8719
12:27:30|2.8719
12:27:30|2.8726
12:27:32|2.8726
12:27:33|2.8738
12:27:33|2.8692
12:27:35|2.8721
12:27:36|2.8721
12:27:37|2.8733
12:27:38|2.8757
12:27:39|2.874
12:27:40|2.8735
12:27:41|2.8725
12:27:42|2.8725
12:27:44|2.8726
12:27:45|2.8726
12:27:46|2.8734
12:27:47|2.8759
12:27:49|2.8773
12:27:50|2.8736
12:27:51|2.8761
12:27:52|2.875
12:27:53|2.875
12:27:54|2.8755
12:27:55|2.8755
12:27:56|2.8755
12:27:57|2.8749
12:27:58|2.8749
12:27:59|2.8748
12:28:00|2.8748
12:28:01|2.8753
12:28:02|2.876
12:28:03|2.8748
12:28:04|2.8749
12:28:05|2.8751
12:28:06|2.8767
12:28:08|2.8763
12:28:09|2.8805
12:28:10|2.8778
12:28:10|2.8778
12:28:11|2.8778
12:28:13|2.8749
12:28:14|2.8721
12:28:14|2.8724
12:28:15|2.8725
12:28:16|2.871
12:28:18|2.8725
12:28:19|2.8751
12:28:20|2.8724
12:28:20|2.8736
12:28:22|2.8716
12:28:23|2.8716
12:28:24|2.8727
12:28:25|2.8772
12:28:26|2.8745
12:28:27|2.8771
12:28:28|2.8791
12:28:30|2.8778
12:28:31|2.8763
12:28:33|2.8768
12:28:33|2.8764
12:28:35|2.8761
12:28:36|2.8761
12:28:38|2.8749
12:28:39|2.877
12:28:40|2.8754
12:28:41|2.8745
12:28:42|2.8745
12:28:44|2.8745
12:28:44|2.8743
12:28:45|2.8747
12:28:47|2.8795
12:28:48|2.8795
12:28:49|2.8755
12:28:50|2.875
12:28:52|2.8738
12:28:53|2.8754
12:28:54|2.8754
12:28:55|2.8734
12:28:56|2.8766
12:28:57|2.8754
12:28:58|2.8753
12:29:00|2.8756
12:29:00|2.8756
12:29:01|2.8735
12:29:03|2.8737
12:29:04|2.8737
12:29:05|2.8723
12:29:05|2.8723
12:29:06|2.8723
12:29:07|2.874
12:29:09|2.8727
12:29:10|2.8727
12:29:11|2.8744
12:29:12|2.8704
12:29:13|2.8706
12:29:14|2.8706
12:29:15|2.8702
12:29:16|2.8701
12:29:17|2.8679
12:29:18|2.8679
12:29:19|2.8679
12:29:20|2.87
12:29:21|2.8667
12:29:22|2.8688
12:29:23|2.8682
12:29:24|2.8678
12:29:25|2.8678
12:29:26|2.8673
12:29:27|2.868
12:29:28|2.8676
12:29:29|2.8676
12:29:30|2.8676
12:29:31|2.8669
12:29:32|2.8654
12:29:34|2.862
12:29:34|2.86
12:29:35|2.8597
12:29:37|2.8583
12:29:38|2.8603
12:29:39|2.8616
12:29:40|2.8599
12:29:40|2.8631
12:29:41|2.8597
12:29:43|2.862
12:29:43|2.8605
12:29:44|2.8605
12:29:45|2.8624
12:29:46|2.8624
12:29:49|2.8631
12:29:49|2.8631
12:29:50|2.8596
12:29:51|2.8617
12:29:52|2.8642
12:29:53|2.8673
12:29:54|2.866
12:29:55|2.866
12:29:56|2.8667
12:29:58|2.868
12:29:59|2.868
12:30:01|2.8692
12:30:01|2.87
12:30:02|2.872
12:30:03|2.872
12:30:04|2.8688
12:30:05|2.8687
12:30:07|2.8683
12:30:08|2.8683
12:30:09|2.8711
12:30:11|2.8747
12:30:11|2.8747
12:30:12|2.8766
12:30:13|2.8791
12:30:14|2.8799
12:30:15|2.881
12:30:16|2.8801
12:30:17|2.8781
12:30:18|2.8818
12:30:19|2.8815
12:30:20|2.8815
12:30:21|2.8711
12:30:22|2.8782
12:30:23|2.8788
12:30:24|2.8759
12:30:25|2.8752
12:30:26|2.8773
12:30:27|2.8773
12:30:28|2.8773
12:30:29|2.8773
12:30:30|2.8772
12:30:32|2.8757
12:30:32|2.875
12:30:34|2.875
12:30:35|2.8791
12:30:35|2.879
12:30:37|2.8831
12:30:38|2.8864
12:30:38|2.886
12:30:40|2.8844
12:30:42|2.8832
12:30:42|2.885
12:30:43|2.8872
12:30:44|2.8874
12:30:45|2.8878
12:30:46|2.883
12:30:47|2.8832
12:30:49|2.8833
12:30:49|2.8828
12:30:51|2.8828
12:30:53|2.8815
12:30:53|2.8848
12:30:55|2.8868
12:30:55|2.8892
12:30:58|2.8867
12:30:58|2.8867
12:30:59|2.8913
12:31:00|2.8887
12:31:01|2.8887
12:31:02|2.8918
12:31:03|2.8932
12:31:04|2.8933
12:31:05|2.896
12:31:06|2.9005
12:31:07|2.9037
12:31:08|2.8996
12:31:10|2.8956
12:31:11|2.8905
12:31:11|2.9007
12:31:12|2.9023
12:31:15|2.8989
12:31:15|2.8989
12:31:16|2.9035
12:31:17|2.9007
12:31:18|2.8999
12:31:19|2.8999
12:31:20|2.8973
12:31:22|2.8987
12:31:23|2.8987
12:31:23|2.8959
12:31:25|2.8959
12:31:26|2.8959
12:31:27|2.8925
12:31:28|2.8949
12:31:29|2.8941
12:31:30|2.8923
12:31:31|2.8918
12:31:33|2.8944
12:31:33|2.8934
12:31:35|2.899
12:31:36|2.8971
12:31:37|2.8971
12:31:39|2.8991
12:31:40|2.9007
12:31:42|2.8971
12:31:43|2.9016
12:31:43|2.9038
12:31:45|2.9086
12:31:46|2.9086
12:31:47|2.9115
12:31:47|2.913
12:31:49|2.9161
12:31:50|2.9161
12:31:51|2.9134
12:31:51|2.9135
12:31:53|2.9139
12:31:53|2.9162
12:31:55|2.9161
12:31:56|2.9169
12:31:57|2.9149
12:31:58|2.9137
12:31:59|2.9137
12:32:00|2.9051
12:32:01|2.9053
12:32:01|2.905
12:32:04|2.9058
12:32:04|2.9094
12:32:05|2.9138
12:32:06|2.9144
12:32:07|2.9132
12:32:08|2.9154
12:32:09|2.9154
12:32:10|2.9133
12:32:11|2.9151
12:32:12|2.9155
12:32:13|2.9155
12:32:14|2.9121
12:32:15|2.9101
12:32:16|2.9116
12:32:17|2.9121
12:32:18|2.9109
12:32:19|2.9109
12:32:20|2.9101
12:32:21|2.9077
12:32:22|2.9101
12:32:23|2.9101
12:32:25|2.9101
12:32:27|2.9118
12:32:27|2.9102
12:32:28|2.9099
12:32:29|2.9091
12:32:30|2.9062
12:32:31|2.9072
12:32:32|2.9049
12:32:33|2.9045
12:32:34|2.9063
12:32:35|2.9063
12:32:36|2.9071
12:32:37|2.9063
12:32:39|2.9036
12:32:39|2.9078
12:32:41|2.9078
12:32:41|2.9061
12:32:42|2.9041
12:32:44|2.9072
12:32:45|2.9052
12:32:46|2.9058
12:32:46|2.9058
12:32:47|2.908
12:32:49|2.907
12:32:50|2.907
12:32:52|2.9053
12:32:52|2.9053
12:32:53|2.9028
12:32:54|2.9034
12:32:55|2.9042
12:32:56|2.9042
12:32:57|2.9042
12:32:58|2.9064
12:32:59|2.9064
12:33:00|2.9064
12:33:01|2.9048
12:33:02|2.9048
12:33:03|2.9048
12:33:04|2.9048
12:33:06|2.9039
12:33:06|2.9039
12:33:07|2.9057
12:33:08|2.9057
12:33:09|2.9057
12:33:10|2.9057
12:33:11|2.9057
12:33:12|2.9057
12:33:13|2.9057
12:33:14|2.9034
12:33:15|2.9027
12:33:16|2.9001
12:33:17|2.9
12:33:18|2.9
12:33:19|2.9
12:33:20|2.9
12:33:21|2.902
12:33:22|2.9046
12:33:23|2.9046
12:33:24|2.9071
12:33:25|2.9071
12:33:26|2.9071
12:33:27|2.9036
12:33:28|2.9036
12:33:29|2.9036
12:33:30|2.9013
12:33:31|2.9004
12:33:32|2.9004
12:33:33|2.9004
12:33:34|2.9003
12:33:36|2.9008
12:33:37|2.9008
12:33:39|2.9025
12:33:40|2.906
12:33:41|2.906
12:33:41|2.906
12:33:43|2.906
12:33:44|2.9051
12:33:45|2.9051
12:33:46|2.9051
12:33:48|2.905
12:33:48|2.905
12:33:50|2.906
12:33:50|2.906
12:33:52|2.9053
12:33:53|2.9046
12:33:55|2.9046
12:33:55|2.9055
12:33:57|2.9075
12:33:58|2.9075
12:33:59|2.9099
12:34:00|2.9099
12:34:02|2.91
12:34:02|2.91
12:34:03|2.91
12:34:04|2.9095
12:34:05|2.9095
12:34:06|2.9095
12:34:07|2.9095
12:34:08|2.9095
12:34:09|2.9088
12:34:10|2.9095
12:34:11|2.9095
12:34:12|2.9095
12:34:13|2.9089
12:34:14|2.906
12:34:16|2.9055
12:34:16|2.9055
12:34:17|2.9055
12:34:18|2.908
12:34:19|2.908
12:34:20|2.9068
12:34:21|2.9039
12:34:22|2.9039
12:34:23|2.9049
12:34:24|2.9049
12:34:25|2.9059
12:34:26|2.9075
12:34:27|2.9075
12:34:28|2.9076
12:34:29|2.9076
12:34:30|2.9076
12:34:31|2.9076
12:34:32|2.9059
12:34:33|2.9069
12:34:35|2.9069
12:34:36|2.9044
12:34:38|2.9041
12:34:39|2.9041
12:34:39|2.9021
12:34:41|2.9007
12:34:42|2.9035
12:34:44|2.9046
12:34:44|2.9046
12:34:45|2.9046
12:34:46|2.9046
12:34:48|2.905
12:34:48|2.9049
12:34:50|2.905
12:34:51|2.9052
12:34:52|2.9052
12:34:53|2.9052
12:34:54|2.9017
12:34:55|2.9017
12:34:57|2.9004
12:34:58|2.9004
12:34:59|2.9004
12:35:00|2.9004
12:35:01|2.901
12:35:03|2.899
12:35:03|2.8983
12:35:04|2.8983
12:35:05|2.8974
12:35:06|2.8979
12:35:08|2.8979
12:35:08|2.8979
12:35:09|2.8979
12:35:11|2.8969
12:35:11|2.8959
12:35:12|2.8963
12:35:14|2.8963
12:35:14|2.8913
12:35:16|2.8918
12:35:16|2.8932
12:35:18|2.8932
12:35:19|2.8976
12:35:20|2.8962
12:35:21|2.897
12:35:22|2.897
12:35:23|2.897
12:35:24|2.8966
12:35:25|2.8966
12:35:26|2.8966
12:35:27|2.9012
12:35:28|2.9012
12:35:30|2.9029
12:35:31|2.9025
12:35:32|2.8991
12:35:32|2.8991
12:35:33|2.9009
12:35:34|2.9028
12:35:35|2.9025
12:35:37|2.9032
12:35:38|2.9037
12:35:39|2.9051
12:35:40|2.9051
12:35:41|2.9023
12:35:42|2.9012
12:35:43|2.9012
12:35:45|2.8987
12:35:45|2.8987
12:35:47|2.8987
12:35:48|2.8987
12:35:48|2.8987
12:35:50|2.8987
12:35:50|2.8978
12:35:51|2.8978
12:35:53|2.8981
12:35:53|2.8972
12:35:55|2.8972
12:35:56|2.8972
12:35:57|2.8981
12:35:58|2.8967
12:35:59|2.8969
12:36:00|2.8966
12:36:01|2.8958
12:36:02|2.8958
12:36:03|2.8964
12:36:05|2.8945
12:36:06|2.8931
12:36:07|2.8929
12:36:08|2.891
12:36:09|2.8909
12:36:10|2.891
12:36:11|2.889
12:36:12|2.889
12:36:13|2.8877
12:36:14|2.8877
12:36:15|2.885
12:36:16|2.8828
12:36:18|2.8842
12:36:18|2.8863
12:36:20|2.8877
12:36:20|2.8891
12:36:22|2.888
12:36:22|2.888
12:36:23|2.888
12:36:24|2.8872
12:36:25|2.8872
12:36:27|2.8872
12:36:28|2.8853
12:36:29|2.8853
12:36:30|2.8853
12:36:31|2.8853
12:36:32|2.8853
12:36:34|2.8853
12:36:35|2.8853
12:36:36|2.885
12:36:38|2.8868
12:36:38|2.8868
12:36:39|2.8868
12:36:41|2.8865
12:36:42|2.8873
12:36:43|2.8855
12:36:44|2.8855
12:36:45|2.8855
12:36:46|2.8868
12:36:47|2.8868
12:36:48|2.8872
12:36:49|2.8872
12:36:50|2.8886
12:36:51|2.8896
12:36:52|2.8894
12:36:53|2.8898
12:36:54|2.8898
12:36:55|2.8898
12:36:56|2.8898
12:36:57|2.8891
12:36:58|2.8894
12:36:59|2.8894
12:37:00|2.8883
12:37:02|2.8884
12:37:02|2.8884
12:37:04|2.8884
12:37:05|2.8873
12:37:06|2.8873
12:37:07|2.8885
12:37:07|2.8884
12:37:08|2.8884
12:37:10|2.8882
12:37:11|2.8882
12:37:12|2.8882
12:37:13|2.8882
12:37:14|2.8882
12:37:15|2.8889
12:37:16|2.8936
12:37:17|2.8936
12:37:18|2.8945
12:37:19|2.8961
12:37:20|2.899
12:37:21|2.899
12:37:22|2.8999
12:37:23|2.8983
12:37:24|2.8982
12:37:25|2.8983
12:37:26|2.902
12:37:27|2.9004
12:37:28|2.9007
12:37:29|2.9031
12:37:30|2.9012
12:37:31|2.9012
12:37:32|2.9
12:37:33|2.9
12:37:34|2.9019
12:37:35|2.9019
12:37:36|2.9024
12:37:38|2.898
12:37:39|2.898
12:37:39|2.8959
12:37:41|2.8974
12:37:42|2.8977
12:37:43|2.8977
12:37:44|2.8959
12:37:45|2.8959
12:37:47|2.8959
12:37:48|2.89
12:37:49|2.8909
12:37:50|2.8924
12:37:51|2.8945
12:37:52|2.8945
12:37:53|2.8945
12:37:54|2.8945
12:37:55|2.896
12:37:56|2.896
12:37:57|2.896
12:37:58|2.896
12:37:59|2.8951
12:38:01|2.8958
12:38:01|2.8958
12:38:02|2.8958
12:38:03|2.8958
12:38:05|2.8958
12:38:05|2.8958
12:38:07|2.8958
12:38:07|2.8958
12:38:08|2.8958
12:38:09|2.8958
12:38:11|2.8958
12:38:12|2.8958
12:38:13|2.8969
12:38:13|2.8987
12:38:15|2.8991
12:38:16|2.8991
12:38:16|2.8991
12:38:17|2.9
12:38:18|2.9016
12:38:19|2.9015
12:38:20|2.9015
12:38:22|2.9015
12:38:23|2.9015
12:38:24|2.9015
12:38:25|2.8985
12:38:26|2.8978
12:38:27|2.8972
12:38:28|2.9
12:38:29|2.8981
12:38:30|2.8991
12:38:31|2.8991
12:38:32|2.8991
12:38:33|2.902
12:38:34|2.902
12:38:35|2.902
12:38:36|2.902
12:38:37|2.902
12:38:38|2.902
12:38:40|2.902
12:38:41|2.902
12:38:42|2.902
12:38:43|2.9039
12:38:44|2.9032
12:38:45|2.9032
12:38:46|2.9032
12:38:48|2.9024
12:38:49|2.902
12:38:50|2.902
12:38:50|2.9011
12:38:51|2.902
12:38:53|2.902
12:38:55|2.902
12:38:55|2.9046
12:38:57|2.9051
12:38:58|2.9049
12:39:00|2.9049
12:39:02|2.9065
12:39:02|2.9065
12:39:04|2.9065
12:39:05|2.9063
12:39:05|2.9063
12:39:07|2.9063
12:39:07|2.9072
12:39:09|2.9083
12:39:09|2.9107
12:39:11|2.9107
12:39:11|2.9146
12:39:13|2.916
12:39:14|2.9191
12:39:15|2.9218
12:39:16|2.9236
12:39:16|2.9185
12:39:18|2.9173
12:39:19|2.9186
12:39:20|2.919
12:39:21|2.919
12:39:21|2.9185
12:39:23|2.9171
12:39:24|2.9171
12:39:24|2.9152
12:39:26|2.9182
12:39:27|2.9182
12:39:28|2.9175
12:39:28|2.9174
12:39:30|2.9181
12:39:31|2.9163
12:39:32|2.9166
12:39:33|2.917
12:39:34|2.9177
12:39:34|2.9177
12:39:36|2.9171
12:39:36|2.9171
12:39:38|2.9164
12:39:38|2.9161
12:39:39|2.9161
12:39:42|2.917
12:39:43|2.9162
12:39:45|2.9153
12:39:45|2.9106
12:39:46|2.9115
12:39:47|2.9115
12:39:48|2.9089
12:39:49|2.9089
12:39:50|2.908
12:39:52|2.9077
12:39:53|2.9077
12:39:54|2.9077
12:39:54|2.9078
12:39:56|2.9071
12:39:57|2.9093
12:39:58|2.9093
12:39:59|2.9116
12:39:59|2.9141
12:40:01|2.9141
12:40:02|2.9141
12:40:04|2.9101
12:40:04|2.9088
12:40:05|2.9088
12:40:06|2.9088
12:40:07|2.9075
12:40:08|2.9076
12:40:09|2.908
12:40:10|2.9088
12:40:11|2.9085
12:40:13|2.908
12:40:14|2.9108
12:40:14|2.912
12:40:16|2.9116
12:40:16|2.9113
12:40:19|2.9136
12:40:19|2.9125
12:40:20|2.9145
12:40:21|2.9145
12:40:22|2.9145
12:40:23|2.9145
12:40:24|2.9145
12:40:25|2.9153
12:40:26|2.9157
12:40:27|2.9152
12:40:28|2.9152
12:40:29|2.9168
12:40:30|2.9152
12:40:31|2.9129
12:40:32|2.9129
12:40:33|2.9129
12:40:34|2.9129
12:40:35|2.9129
12:40:36|2.9129
12:40:37|2.9129
12:40:38|2.9088
12:40:40|2.9075
12:40:42|2.9063
12:40:42|2.9071
12:40:43|2.9073
12:40:44|2.9096
12:40:46|2.9096
12:40:48|2.9096
12:40:48|2.9096
12:40:49|2.9113
12:40:50|2.9112
12:40:51|2.9112
12:40:52|2.9095
12:40:53|2.9095
12:40:54|2.9068
12:40:55|2.9068
12:40:57|2.9068
12:40:59|2.9083
12:41:00|2.9083
12:41:01|2.9083
12:41:02|2.9083
12:41:03|2.9083
12:41:04|2.9083
12:41:05|2.9088
12:41:06|2.9088
12:41:07|2.9088
12:41:08|2.9095
12:41:09|2.9063
12:41:11|2.9061
12:41:11|2.9061
12:41:12|2.9065
12:41:13|2.9065
12:41:15|2.9065
12:41:15|2.9065
12:41:16|2.9065
12:41:17|2.9057
12:41:19|2.9064
12:41:19|2.9064
12:41:20|2.9064
12:41:22|2.9064
12:41:23|2.9073
12:41:23|2.9075
12:41:24|2.9078
12:41:26|2.9078
12:41:27|2.9055
12:41:28|2.9068
12:41:29|2.9057
12:41:29|2.9049
12:41:31|2.9049
12:41:32|2.9049
12:41:33|2.9069
12:41:34|2.9069
12:41:35|2.9069
12:41:36|2.9069
12:41:37|2.9069
12:41:38|2.9088
12:41:39|2.9088
12:41:40|2.9081
12:41:42|2.909
12:41:43|2.9094
12:41:45|2.9072
12:41:45|2.9072
12:41:46|2.9072
12:41:48|2.9072
12:41:49|2.9072
12:41:50|2.9072
12:41:52|2.9068
12:41:52|2.9069
12:41:53|2.9086
12:41:54|2.9086
12:41:55|2.9086
12:41:56|2.9098
12:41:57|2.9093
12:41:58|2.9093
12:42:00|2.9089
12:42:01|2.909
12:42:02|2.9083
12:42:04|2.9083
12:42:05|2.9083
12:42:06|2.9083
12:42:07|2.9073
12:42:09|2.9073
12:42:10|2.9083
12:42:11|2.9081
12:42:12|2.9096
12:42:13|2.9096
12:42:14|2.9096
12:42:15|2.9096
12:42:16|2.9092
12:42:17|2.9094
12:42:18|2.9094
12:42:19|2.9094
12:42:20|2.9094
12:42:21|2.9094
12:42:22|2.9083
12:42:23|2.9072
12:42:24|2.9072
12:42:25|2.9072
12:42:26|2.9072
12:42:27|2.9087
12:42:28|2.9087
12:42:29|2.9087
12:42:30|2.9087
12:42:31|2.9088
12:42:32|2.9088
12:42:33|2.9088
12:42:34|2.9087
12:42:35|2.9098
12:42:36|2.9085
12:42:37|2.9083
12:42:38|2.9083
12:42:39|2.9083
12:42:40|2.9078
12:42:42|2.9078
12:42:42|2.91
12:42:44|2.9099
12:42:45|2.9096
12:42:46|2.9071
12:42:47|2.9071
12:42:48|2.9071
12:42:50|2.9096
12:42:51|2.9084
12:42:51|2.9084
12:42:53|2.9085
12:42:54|2.9083
12:42:55|2.908
12:42:55|2.908
12:42:56|2.908
12:42:58|2.908
12:42:59|2.908
12:43:00|2.9071
12:43:01|2.907
12:43:02|2.9061
12:43:03|2.9045
12:43:04|2.9045
12:43:05|2.9045
12:43:06|2.9049
12:43:07|2.9063
12:43:08|2.9062
12:43:09|2.9062
12:43:10|2.9049
12:43:11|2.9046
12:43:13|2.9046
12:43:13|2.9047
12:43:14|2.9044
12:43:15|2.903
12:43:16|2.903
12:43:18|2.903
12:43:18|2.903
12:43:19|2.903
12:43:20|2.9026
12:43:22|2.9026
12:43:23|2.9031
12:43:23|2.9031
12:43:25|2.9031
12:43:26|2.9031
12:43:26|2.8985
12:43:27|2.8981
12:43:29|2.9006
12:43:30|2.9006
12:43:31|2.9006
12:43:31|2.9015
12:43:33|2.9015
12:43:34|2.9038
12:43:34|2.9038
12:43:35|2.904
12:43:36|2.904
12:43:38|2.904
12:43:38|2.904
12:43:40|2.9045
12:43:41|2.9045
12:43:42|2.9046
12:43:43|2.9034
12:43:45|2.9034
12:43:46|2.9034
12:43:47|2.9026
12:43:48|2.9026
12:43:48|2.9026
12:43:49|2.9036
12:43:51|2.903
12:43:52|2.9033
12:43:52|2.9034
12:43:54|2.9034
12:43:54|2.9034
12:43:55|2.9034
12:43:57|2.9049
12:43:58|2.9049
12:43:59|2.9049
12:43:59|2.9049
12:44:01|2.905
12:44:02|2.9048
12:44:03|2.9048
12:44:04|2.9048
12:44:05|2.9048
12:44:07|2.9043
12:44:08|2.9048
12:44:09|2.9056
12:44:10|2.9056
12:44:11|2.9061
12:44:12|2.9044
12:44:13|2.9032
12:44:14|2.905
12:44:15|2.9052
12:44:16|2.9046
12:44:17|2.9046
12:44:18|2.9046
12:44:19|2.9006
12:44:20|2.901
12:44:22|2.9011
12:44:23|2.901
12:44:24|2.901
12:44:25|2.901
12:44:26|2.902
12:44:27|2.9042
12:44:28|2.904
12:44:29|2.9052
12:44:30|2.9052
12:44:32|2.9057
12:44:33|2.9057
12:44:33|2.9057
12:44:34|2.9078
12:44:36|2.9084
12:44:36|2.9091
12:44:38|2.9091
12:44:39|2.909
12:44:40|2.909
12:44:40|2.909
12:44:42|2.909
12:44:42|2.9099
12:44:44|2.907
12:44:45|2.9072
12:44:47|2.9059
12:44:47|2.9059
12:44:48|2.9059
12:44:50|2.9063
12:44:51|2.9045
12:44:53|2.9045
12:44:53|2.9022
12:44:54|2.9033
12:44:56|2.9018
12:44:56|2.902
12:44:57|2.9027
12:44:58|2.9023
12:45:00|2.9032
12:45:01|2.9032
12:45:02|2.9033
12:45:03|2.9044
12:45:04|2.9043
12:45:05|2.9043
12:45:06|2.904
12:45:07|2.9065
12:45:09|2.9071
12:45:10|2.9071
12:45:11|2.9061
12:45:12|2.9063
12:45:13|2.9063
12:45:14|2.9035
12:45:15|2.9035
12:45:16|2.9035
12:45:17|2.9028
12:45:19|2.9028
12:45:19|2.9028
12:45:21|2.9028
12:45:21|2.9028
12:45:23|2.9026
12:45:23|2.9026
12:45:24|2.9026
12:45:25|2.9026
12:45:26|2.9026
12:45:27|2.902
12:45:29|2.9019
12:45:29|2.9015
12:45:31|2.9015
12:45:31|2.9015
12:45:32|2.9015
12:45:33|2.9015
12:45:35|2.9015
12:45:35|2.9015
12:45:37|2.9015
12:45:39|2.9009
12:45:39|2.9009
12:45:40|2.9009
12:45:41|2.9003
12:45:42|2.901
12:45:44|2.901
12:45:44|2.9006
12:45:46|2.9
12:45:46|2.8986
12:45:48|2.8984
12:45:48|2.8984
12:45:50|2.8984
12:45:51|2.8971
12:45:51|2.8978
12:45:53|2.8978
12:45:54|2.8981
12:45:55|2.8983
12:45:57|2.8983
12:45:58|2.8965
12:45:59|2.8986
12:46:01|2.8961
12:46:01|2.8961
12:46:02|2.8969
12:46:03|2.8969
12:46:04|2.8967
12:46:06|2.8967
12:46:07|2.8967
12:46:08|2.8929
12:46:10|2.8929
12:46:10|2.8917
12:46:12|2.8887
12:46:13|2.888
12:46:13|2.8902
12:46:15|2.8917
12:46:16|2.8917
12:46:16|2.8917
12:46:17|2.8903
12:46:19|2.8903
12:46:20|2.8911
12:46:21|2.8943
12:46:22|2.8942
12:46:23|2.8961
12:46:24|2.8959
12:46:25|2.8955
12:46:26|2.8955
12:46:27|2.8986
12:46:28|2.8986
12:46:29|2.9005
12:46:30|2.9005
12:46:31|2.9005
12:46:32|2.9013
12:46:33|2.9013
12:46:34|2.8978
12:46:35|2.8996
12:46:36|2.9001
12:46:37|2.9006
12:46:38|2.9006
12:46:39|2.9006
12:46:40|2.9006
12:46:41|2.8985
12:46:42|2.8982
12:46:43|2.8966
12:46:44|2.8954
12:46:45|2.8947
12:46:47|2.8941
12:46:48|2.897
12:46:49|2.897
12:46:51|2.8941
12:46:51|2.8941
12:46:52|2.8941
12:46:53|2.893
12:46:55|2.8924
12:46:57|2.8931
12:46:57|2.8922
12:46:58|2.8918
12:46:59|2.8918
12:47:00|2.8934
12:47:01|2.8927
12:47:02|2.8927
12:47:03|2.8937
12:47:04|2.8961
12:47:06|2.8946
12:47:06|2.8948
12:47:08|2.8952
12:47:09|2.8964
12:47:10|2.8964
12:47:12|2.8966
12:47:12|2.8966
12:47:13|2.8964
12:47:15|2.8966
12:47:15|2.8971
12:47:17|2.8958
12:47:18|2.8967
12:47:19|2.8967
12:47:20|2.8967
12:47:21|2.8967
12:47:21|2.8967
12:47:24|2.8969
12:47:24|2.8969
12:47:25|2.8973
12:47:26|2.8966
12:47:27|2.8958
12:47:28|2.8969
12:47:29|2.8958
12:47:30|2.8968
12:47:31|2.8968
12:47:32|2.8942
12:47:33|2.8945
12:47:34|2.8945
12:47:35|2.8926
12:47:36|2.8901
12:47:37|2.8901
12:47:38|2.8911
12:47:39|2.89
12:47:40|2.8907
12:47:41|2.8923
12:47:42|2.8928
12:47:43|2.8934
12:47:44|2.8941
12:47:45|2.8955
12:47:47|2.8955
12:47:49|2.8956
12:47:50|2.8927
12:47:51|2.8927
12:47:51|2.8934
12:47:52|2.8938
12:47:55|2.8938
12:47:55|2.894
12:47:56|2.8941
12:47:57|2.8953
12:47:59|2.8955
12:47:59|2.8962
12:48:01|2.8961
12:48:01|2.8966
12:48:03|2.8966
12:48:03|2.8952
12:48:05|2.8963
12:48:07|2.8966
12:48:07|2.8966
12:48:08|2.8966
12:48:09|2.8966
12:48:11|2.8967
12:48:11|2.8967
12:48:13|2.8989
12:48:13|2.8991
12:48:14|2.8991
12:48:16|2.8991
12:48:16|2.9001
12:48:18|2.9001
12:48:19|2.8997
12:48:21|2.8986
12:48:21|2.8987
12:48:22|2.8987
12:48:23|2.8991
12:48:24|2.8991
12:48:25|2.8991
12:48:26|2.8988
12:48:27|2.8988
12:48:28|2.8988
12:48:29|2.8993
12:48:30|2.8993
12:48:32|2.8988
12:48:34|2.8988
12:48:34|2.8986
12:48:35|2.8992
12:48:36|2.8979
12:48:37|2.899
12:48:38|2.899
12:48:39|2.899
12:48:40|2.899
12:48:41|2.8991
12:48:42|2.8992
12:48:43|2.8992
12:48:44|2.8973
12:48:45|2.8977
12:48:46|2.8977
12:48:48|2.8977
12:48:50|2.8977
12:48:51|2.8977
12:48:52|2.8977
12:48:53|2.8989
12:48:53|2.8989
12:48:56|2.8992
12:48:56|2.8992
12:48:58|2.8983
12:48:59|2.8983
12:48:59|2.8983
12:49:01|2.8989
12:49:03|2.9004
12:49:04|2.9003
12:49:06|2.8976
12:49:06|2.8976
12:49:07|2.897
12:49:08|2.8975
12:49:10|2.8978
12:49:11|2.8978
12:49:12|2.8978
12:49:12|2.8978
12:49:13|2.8978
12:49:14|2.8978
12:49:15|2.899
12:49:17|2.899
12:49:18|2.899
12:49:19|2.899
12:49:19|2.899
12:49:20|2.8989
12:49:21|2.8989
12:49:23|2.8998
12:49:24|2.8998
12:49:25|2.8996
12:49:26|2.8992
12:49:27|2.8996
12:49:27|2.8995
12:49:28|2.8995
12:49:30|2.8996
12:49:31|2.8978
12:49:31|2.8978
12:49:33|2.8963
12:49:33|2.8972
12:49:35|2.8972
12:49:35|2.8971
12:49:37|2.8971
12:49:38|2.8981
12:49:38|2.8981
12:49:39|2.8998
12:49:40|2.8998
12:49:42|2.8998
12:49:42|2.8998
12:49:44|2.9
12:49:44|2.9
12:49:46|2.9006
12:49:46|2.9024
12:49:47|2.9041
12:49:48|2.903
12:49:51|2.903
12:49:51|2.9016
12:49:52|2.9016
12:49:54|2.9025
12:49:56|2.9016
12:49:56|2.903
12:49:57|2.9029
12:49:58|2.9038
12:49:59|2.9047
12:50:00|2.9057
12:50:01|2.9047
12:50:02|2.9049
12:50:03|2.9047
12:50:05|2.9047
12:50:07|2.904
12:50:08|2.9035
12:50:10|2.9024
12:50:11|2.9024
12:50:11|2.9025
12:50:12|2.9025
12:50:13|2.9037
12:50:15|2.9037
12:50:16|2.9046
12:50:18|2.9061
12:50:19|2.9061
12:50:20|2.9046
12:50:21|2.9046
12:50:22|2.9046
12:50:23|2.9046
12:50:24|2.9046
12:50:25|2.9046
12:50:26|2.9046
12:50:26|2.9046
12:50:27|2.9039
12:50:29|2.9039
12:50:30|2.9046
12:50:31|2.9044
12:50:31|2.9044
12:50:33|2.9044
12:50:34|2.9044
12:50:34|2.9044
12:50:36|2.9044
12:50:37|2.9044
12:50:37|2.9049
12:50:39|2.9052
12:50:40|2.9052
12:50:41|2.9056
12:50:41|2.9056
12:50:42|2.9056
12:50:43|2.9056
12:50:45|2.9063
12:50:45|2.9059
12:50:46|2.9045
12:50:48|2.9043
12:50:48|2.9043
12:50:51|2.9031
12:50:51|2.9031
12:50:52|2.9031
12:50:53|2.9031
12:50:55|2.9018
12:50:56|2.9018
12:50:57|2.9019
12:50:58|2.9004
12:51:00|2.9013
12:51:01|2.9013
12:51:01|2.9013
12:51:03|2.9003
12:51:03|2.8986
12:51:05|2.8999
12:51:05|2.8999
12:51:07|2.8997
12:51:08|2.9016
12:51:08|2.9016
12:51:09|2.9016
12:51:11|2.9016
12:51:12|2.9017
12:51:12|2.9017
12:51:13|2.9018
12:51:15|2.9018
12:51:16|2.9018
12:51:16|2.9024
12:51:17|2.9024
12:51:19|2.9024
12:51:20|2.9014
12:51:20|2.9014
12:51:22|2.9006
12:51:22|2.9033
12:51:24|2.9033
12:51:25|2.9034
12:51:26|2.9034
12:51:27|2.904
12:51:29|2.905
12:51:29|2.905
12:51:30|2.9053
12:51:32|2.9053
12:51:33|2.905
12:51:35|2.905
12:51:36|2.905
12:51:36|2.905
12:51:37|2.905
12:51:38|2.905
12:51:39|2.905
12:51:41|2.9063
12:51:42|2.9063
12:51:42|2.9063
12:51:43|2.9063
12:51:44|2.9063
12:51:45|2.9063
12:51:46|2.9075
12:51:48|2.9072
12:51:49|2.9054
12:51:49|2.9049
12:51:50|2.9049
12:51:52|2.9049
12:51:53|2.9049
12:51:54|2.9064
12:51:56|2.9064
12:51:56|2.9065
12:51:57|2.9053
12:51:59|2.9053
12:52:00|2.9053
12:52:00|2.906
12:52:02|2.9043
12:52:03|2.9043
12:52:04|2.9043
12:52:04|2.9047
12:52:06|2.9047
12:52:06|2.9047
12:52:08|2.9056
12:52:09|2.9056
12:52:10|2.9062
12:52:11|2.9062
12:52:12|2.9062
12:52:13|2.9051
12:52:14|2.9065
12:52:15|2.9069
12:52:16|2.9069
12:52:17|2.9069
12:52:18|2.9067
12:52:19|2.9067
12:52:20|2.9072
12:52:21|2.9067
12:52:22|2.9067
12:52:23|2.904
12:52:24|2.9072
12:52:25|2.9071
12:52:26|2.907
12:52:27|2.9078
12:52:28|2.9078
12:52:29|2.9093
12:52:30|2.9086
12:52:31|2.9087
12:52:32|2.9107
12:52:33|2.9113
12:52:34|2.9113
12:52:35|2.9113
12:52:36|2.9099
12:52:37|2.91
12:52:38|2.91
12:52:39|2.9115
12:52:40|2.9132
12:52:41|2.9132
12:52:42|2.9127
12:52:43|2.9127
12:52:44|2.9143
12:52:45|2.9139
12:52:46|2.914
12:52:47|2.914
12:52:48|2.9123
12:52:49|2.9123
12:52:50|2.9146
12:52:51|2.9146
12:52:52|2.9188
12:52:54|2.9181
12:52:55|2.9172
12:52:56|2.9142
12:52:57|2.9135
12:52:57|2.9141
12:52:59|2.9141
12:53:00|2.9139
12:53:01|2.9156
12:53:02|2.9156
12:53:03|2.9156
12:53:04|2.9156
12:53:04|2.9149
12:53:05|2.9134
12:53:07|2.9124
12:53:09|2.9124
12:53:10|2.9156
12:53:11|2.9156
12:53:12|2.9156
12:53:13|2.9156
12:53:14|2.9161
12:53:15|2.9164
12:53:16|2.9185
12:53:17|2.919
12:53:18|2.9173
12:53:19|2.9179
12:53:20|2.9179
12:53:21|2.92
12:53:22|2.9197
12:53:23|2.9197
12:53:24|2.9196
12:53:25|2.9198
12:53:26|2.9197
12:53:27|2.9182
12:53:28|2.9192
12:53:29|2.9188
12:53:30|2.9188
12:53:31|2.9192
12:53:32|2.9185
12:53:33|2.9185
12:53:34|2.9188
12:53:35|2.9185
12:53:36|2.9174
12:53:37|2.9174
12:53:38|2.9174
12:53:39|2.9175
12:53:40|2.9176
12:53:41|2.9177
12:53:42|2.9173
12:53:43|2.9173
12:53:44|2.9173
12:53:45|2.9173
12:53:46|2.9173
12:53:47|2.9163
12:53:48|2.9184
12:53:49|2.9172
12:53:50|2.9172
12:53:51|2.9172
12:53:52|2.9177
12:53:53|2.9177
12:53:54|2.9177
12:53:56|2.9177
12:53:57|2.9171
12:53:58|2.9171
12:54:00|2.9182
12:54:00|2.9182
12:54:02|2.9182
12:54:02|2.9178
12:54:04|2.9173
12:54:05|2.9161
12:54:06|2.9173
12:54:06|2.9173
12:54:07|2.9163
12:54:09|2.9163
12:54:09|2.9163
12:54:11|2.9175
12:54:11|2.9175
12:54:13|2.9175
12:54:14|2.9162
12:54:14|2.914
12:54:16|2.9143
12:54:17|2.9117
12:54:18|2.9117
12:54:19|2.9107
12:54:19|2.9112
12:54:21|2.9115
12:54:22|2.9121
12:54:23|2.9121
12:54:24|2.9121
12:54:26|2.9121
12:54:26|2.9121
12:54:28|2.9121
12:54:28|2.9138
12:54:29|2.9138
12:54:30|2.9138
12:54:31|2.9144
12:54:32|2.9144
12:54:34|2.9144
12:54:34|2.9144
12:54:36|2.9144
12:54:36|2.9154
12:54:37|2.9147
12:54:38|2.9141
12:54:39|2.9141
12:54:40|2.9141
12:54:41|2.9165
12:54:42|2.9165
12:54:43|2.9165
12:54:45|2.9141
12:54:45|2.9141
12:54:47|2.9145
12:54:47|2.9145
12:54:48|2.9145
12:54:49|2.9145
12:54:50|2.9145
12:54:51|2.9148
12:54:52|2.9148
12:54:53|2.9148
12:54:55|2.9145
12:54:55|2.9142
12:54:57|2.9129
12:54:57|2.9122
12:54:59|2.9122
12:55:00|2.9136
12:55:01|2.913
12:55:03|2.912
12:55:04|2.912
12:55:05|2.9143
12:55:05|2.9143
12:55:06|2.9143
12:55:07|2.9132
12:55:09|2.9132
12:55:10|2.9132
12:55:11|2.9132
12:55:12|2.9132
12:55:13|2.9132
12:55:14|2.9132
12:55:15|2.9137
12:55:16|2.9139
12:55:17|2.9139
12:55:18|2.9139
12:55:19|2.9139
12:55:20|2.9139
12:55:21|2.9146
12:55:22|2.9146
12:55:23|2.9146
12:55:25|2.9146
12:55:26|2.9146
12:55:26|2.9146
12:55:27|2.9146
12:55:28|2.9153
12:55:29|2.9153
12:55:30|2.9165
12:55:31|2.9148
12:55:33|2.9139
12:55:34|2.9139
12:55:35|2.9139
12:55:36|2.9139
12:55:37|2.9132
12:55:38|2.9132
12:55:39|2.9161
12:55:40|2.9147
12:55:41|2.9147
12:55:42|2.9147
12:55:43|2.9141
12:55:44|2.9141
12:55:45|2.9141
12:55:46|2.9141
12:55:47|2.9141
12:55:48|2.915
12:55:49|2.915
12:55:50|2.913
12:55:51|2.9121
12:55:52|2.9121
12:55:53|2.9121
12:55:54|2.9121
12:55:55|2.9121
12:55:56|2.9121
12:55:57|2.9124
12:55:58|2.9133
12:55:59|2.9133
12:56:00|2.9133
12:56:02|2.9133
12:56:02|2.9136
12:56:03|2.9136
12:56:05|2.9136
12:56:06|2.9136
12:56:07|2.9136
12:56:07|2.9136
12:56:09|2.9136
12:56:11|2.9128
12:56:11|2.9128
12:56:13|2.9122
12:56:14|2.9121
12:56:15|2.9121
12:56:17|2.9121
12:56:17|2.9121
12:56:18|2.9121
12:56:20|2.9105
12:56:21|2.9105
12:56:22|2.9105
12:56:23|2.9105
12:56:24|2.9106
12:56:25|2.9108
12:56:26|2.9108
12:56:27|2.91
12:56:28|2.91
12:56:29|2.91
12:56:31|2.9081
12:56:31|2.9084
12:56:32|2.9101
12:56:33|2.9108
12:56:35|2.9093
12:56:36|2.9093
12:56:37|2.9101
12:56:37|2.9101
12:56:38|2.9101
12:56:40|2.9095
12:56:41|2.9095
12:56:42|2.9099
12:56:43|2.9099
12:56:44|2.9099
12:56:45|2.9119
12:56:46|2.9119
12:56:47|2.9119
12:56:49|2.9119
12:56:49|2.912
12:56:50|2.912
12:56:52|2.912
12:56:53|2.9144
12:56:53|2.9144
12:56:54|2.9144
12:56:55|2.9147
12:56:56|2.9147
12:56:57|2.9147
12:56:58|2.9147
12:56:59|2.9147
12:57:00|2.9147
12:57:01|2.9126
12:57:02|2.9126
12:57:04|2.912
12:57:05|2.912
12:57:06|2.9111
12:57:07|2.9115
12:57:09|2.9115
12:57:10|2.9116
12:57:11|2.9118
12:57:12|2.9118
12:57:14|2.9112
12:57:15|2.9112
12:57:16|2.9112
12:57:17|2.9112
12:57:18|2.9112
12:57:19|2.9122
12:57:21|2.91
12:57:21|2.91
12:57:23|2.91
12:57:23|2.91
12:57:25|2.9128
12:57:25|2.9128
12:57:27|2.9128
12:57:27|2.9128
12:57:28|2.9128
12:57:29|2.9128
12:57:31|2.9115
12:57:32|2.9115
12:57:33|2.9127
12:57:34|2.9127
12:57:35|2.9127
12:57:36|2.9127
12:57:37|2.9127
12:57:38|2.9132
12:57:39|2.9132
12:57:41|2.9132
12:57:41|2.9132
12:57:42|2.9132
12:57:44|2.9132
12:57:44|2.9132
12:57:46|2.9132
12:57:48|2.9132
12:57:48|2.9127
12:57:50|2.9127
12:57:51|2.9127
12:57:51|2.9127
12:57:53|2.9147
12:57:54|2.9132
12:57:55|2.9132
12:57:56|2.9132
12:57:58|2.9132
12:57:58|2.9132
12:57:59|2.9132
12:58:01|2.9132
12:58:02|2.9132
12:58:04|2.9147
12:58:04|2.9159
12:58:06|2.9159
12:58:06|2.9134
12:58:07|2.9134
12:58:08|2.9134
12:58:10|2.9134
12:58:11|2.9134
12:58:12|2.9134
12:58:14|2.9134
12:58:15|2.913
12:58:16|2.913
12:58:17|2.913
12:58:18|2.913
12:58:19|2.913
12:58:20|2.9126
12:58:22|2.9126
12:58:22|2.9126
12:58:23|2.9126
12:58:24|2.9129
12:58:25|2.9129
12:58:26|2.9129
12:58:27|2.9129
12:58:28|2.9126
12:58:29|2.9126
12:58:30|2.9126
12:58:31|2.9132
12:58:32|2.9132
12:58:33|2.9132
12:58:34|2.9132
12:58:35|2.9125
12:58:36|2.9125
12:58:37|2.9125
12:58:38|2.9125
12:58:39|2.9125
12:58:40|2.9112
12:58:41|2.9115
12:58:42|2.9115
12:58:43|2.9115
12:58:44|2.9132
12:58:45|2.9132
12:58:46|2.9131
12:58:47|2.913
12:58:49|2.913
12:58:49|2.913
12:58:50|2.9109
12:58:51|2.9114
12:58:52|2.9118
12:58:54|2.9118
12:58:54|2.9118
12:58:55|2.9118
12:58:56|2.9131
12:58:58|2.911
12:58:59|2.911
12:59:01|2.9116
12:59:01|2.9116
12:59:02|2.9116
12:59:04|2.9116
12:59:05|2.9109
12:59:06|2.9109
12:59:07|2.9097
12:59:08|2.9097
12:59:10|2.9097
12:59:11|2.9097
12:59:12|2.9087
12:59:12|2.9087
12:59:14|2.9097
12:59:15|2.9097
12:59:15|2.9097
12:59:16|2.9093
12:59:17|2.9093
12:59:18|2.9086
12:59:20|2.9086
12:59:21|2.9086
12:59:21|2.909
12:59:22|2.909
12:59:24|2.9087
12:59:25|2.9087
12:59:25|2.9082
12:59:27|2.9067
12:59:27|2.9067
12:59:29|2.9067
12:59:30|2.9067
12:59:30|2.9067
12:59:32|2.9067
12:59:33|2.9057
12:59:34|2.9046
12:59:34|2.9056
12:59:36|2.9056
12:59:37|2.9056
12:59:37|2.9062
12:59:38|2.906
12:59:39|2.9051
12:59:41|2.9055
12:59:42|2.9054
12:59:43|2.9054
12:59:44|2.9054
12:59:44|2.9054
12:59:46|2.9054
12:59:47|2.9044
12:59:47|2.9044
12:59:48|2.9037
12:59:50|2.9047
12:59:50|2.9047
12:59:52|2.9047
12:59:52|2.9048
12:59:54|2.9048
12:59:55|2.9048
12:59:56|2.9048
12:59:56|2.9043
12:59:58|2.9052
12:59:58|2.9071
12:59:59|2.9071
13:00:00|2.9091
13:00:02|2.9091
13:00:03|2.9089
13:00:05|2.9084
13:00:05|2.9084
13:00:06|2.9084
13:00:07|2.9106
13:00:09|2.9106
13:00:11|2.908
13:00:11|2.908
13:00:12|2.908
13:00:13|2.9076
13:00:14|2.908
13:00:15|2.908
13:00:16|2.9088
13:00:17|2.908
13:00:18|2.908
13:00:19|2.9088
13:00:20|2.9081
13:00:21|2.9081
13:00:22|2.9082
13:00:23|2.9082
13:00:24|2.9082
13:00:25|2.9082
13:00:27|2.9033
13:00:28|2.903
13:00:29|2.905
13:00:30|2.905
13:00:32|2.905
13:00:32|2.905
13:00:33|2.9056
13:00:34|2.9045
13:00:35|2.9045
13:00:36|2.9045
13:00:37|2.9045
13:00:38|2.9045
13:00:39|2.9044
13:00:40|2.9044
13:00:41|2.9058
13:00:42|2.9058
13:00:44|2.9058
13:00:44|2.9045
13:00:46|2.9025
13:00:47|2.9029
13:00:48|2.9015
13:00:48|2.901
13:00:50|2.901
13:00:51|2.901
13:00:52|2.8988
13:00:53|2.8994
13:00:54|2.8993
13:00:54|2.8993
13:00:56|2.8985
13:00:56|2.899
13:00:58|2.9002
13:00:59|2.9002
13:01:01|2.9002
13:01:01|2.8993
13:01:02|2.8984
13:01:04|2.8984
13:01:06|2.8984
13:01:07|2.8994
13:01:07|2.8994
13:01:09|2.8996
13:01:09|2.8984
13:01:10|2.8985
13:01:13|2.8984
13:01:14|2.8984
13:01:16|2.8988
13:01:16|2.8988
13:01:17|2.8988
13:01:18|2.8988
13:01:19|2.8988
13:01:20|2.8988
13:01:21|2.8988
13:01:22|2.8988
13:01:23|2.8985
13:01:24|2.8991
13:01:25|2.8994
13:01:26|2.899
13:01:27|2.899
13:01:29|2.8973
13:01:30|2.8969
13:01:31|2.8988
13:01:32|2.8987
13:01:33|2.8967
13:01:34|2.8953
13:01:36|2.894
13:01:36|2.894
13:01:37|2.8931
13:01:38|2.8945
13:01:39|2.8939
13:01:40|2.8946
13:01:41|2.893
13:01:42|2.8943
13:01:43|2.8957
13:01:44|2.8951
13:01:45|2.8942
13:01:47|2.894
13:01:47|2.8933
13:01:48|2.8949
13:01:49|2.8949
13:01:50|2.8949
13:01:52|2.8949
13:01:52|2.8915
13:01:53|2.8915
13:01:54|2.8909
13:01:55|2.8936
13:01:56|2.8926
13:01:57|2.8926
13:01:58|2.8926
13:01:59|2.8901
13:02:00|2.8913
13:02:02|2.8901
13:02:03|2.8917
13:02:04|2.8926
13:02:05|2.8926
13:02:06|2.8926
13:02:07|2.8942
13:02:08|2.8942
13:02:09|2.8963
13:02:10|2.8964
13:02:11|2.8964
13:02:12|2.8964
13:02:13|2.8964
13:02:14|2.8964
13:02:15|2.8964
13:02:16|2.8973
13:02:17|2.8973
13:02:18|2.8973
13:02:19|2.8973
13:02:20|2.8973
13:02:21|2.8973
13:02:22|2.8973
13:02:23|2.8973
13:02:24|2.8973
13:02:25|2.8979
13:02:26|2.8979
13:02:27|2.8979
13:02:28|2.8979
13:02:29|2.8979
13:02:30|2.8979
13:02:31|2.8979
13:02:32|2.8979
13:02:33|2.8987
13:02:34|2.8987
13:02:35|2.8987
13:02:36|2.9
13:02:37|2.9
13:02:38|2.9
13:02:39|2.9021
13:02:40|2.9027
13:02:41|2.903
13:02:42|2.903
13:02:44|2.903
13:02:44|2.9066
13:02:45|2.907
13:02:46|2.907
13:02:47|2.9095
13:02:48|2.9095
13:02:49|2.9093
13:02:50|2.9093
13:02:52|2.9094
13:02:52|2.9098
13:02:53|2.909
13:02:54|2.909
13:02:55|2.9073
13:02:56|2.9087
13:02:57|2.9087
13:02:58|2.9083
13:02:59|2.9083
13:03:00|2.9083
13:03:02|2.9083
13:03:03|2.9083
13:03:04|2.9093
13:03:05|2.9093
13:03:07|2.909
13:03:07|2.909
13:03:08|2.9092
13:03:09|2.9092
13:03:10|2.9092
13:03:12|2.9092
13:03:14|2.9092
13:03:15|2.9092
13:03:15|2.9092
13:03:16|2.9092
13:03:18|2.9092
13:03:18|2.9092
13:03:19|2.9092
13:03:20|2.9092
13:03:22|2.9092
13:03:23|2.9092
13:03:23|2.9092
13:03:25|2.9092
13:03:26|2.9092
13:03:26|2.9092
13:03:27|2.9092
13:03:28|2.9092
13:03:29|2.9076
13:03:31|2.9064
13:03:32|2.9056
13:03:33|2.9054
13:03:34|2.9054
13:03:36|2.9054
13:03:37|2.9052
13:03:37|2.9052
13:03:39|2.9051
13:03:39|2.9051
13:03:40|2.9051
13:03:41|2.9051
13:03:43|2.9051
13:03:43|2.9055
13:03:45|2.9055
13:03:46|2.9065
13:03:47|2.9065
13:03:48|2.9065
13:03:49|2.9065
13:03:50|2.9065
13:03:51|2.9065
13:03:52|2.9065
13:03:53|2.9065
13:03:54|2.9065
13:03:55|2.9065
13:03:56|2.9063
13:03:57|2.9074
13:03:58|2.9079
13:03:59|2.9079
13:04:00|2.9079
13:04:01|2.9063
13:04:03|2.9063
13:04:04|2.9063
13:04:05|2.9063
13:04:06|2.905
13:04:07|2.905
13:04:08|2.905
13:04:09|2.905
13:04:11|2.905
13:04:11|2.905
13:04:13|2.9048
13:04:15|2.9048
13:04:16|2.9048
13:04:17|2.9048
13:04:18|2.9048
13:04:19|2.9048
13:04:20|2.9045
13:04:21|2.9045
13:04:22|2.9045
13:04:23|2.9052
13:04:24|2.9052
13:04:26|2.9052
13:04:26|2.9052
13:04:27|2.9051
13:04:28|2.905
13:04:29|2.9049
13:04:30|2.9049
13:04:31|2.905
13:04:32|2.905
13:04:33|2.905
13:04:34|2.905
13:04:35|2.905
13:04:37|2.9052
13:04:37|2.9064
13:04:39|2.9065
13:04:40|2.9067
13:04:41|2.9067
13:04:42|2.9067
13:04:43|2.9067
13:04:44|2.9067
13:04:45|2.9067
13:04:46|2.9067
13:04:47|2.9067
13:04:48|2.9067
13:04:49|2.9067
13:04:50|2.9056
13:04:51|2.9056
13:04:52|2.9056
13:04:53|2.9056
13:04:54|2.9056
13:04:55|2.9056
13:04:56|2.9065
13:04:57|2.9054
13:04:58|2.9057
13:04:59|2.9057
13:05:00|2.9057
13:05:01|2.9051
13:05:02|2.9051
13:05:03|2.9053
13:05:04|2.9059
13:05:05|2.9059
13:05:07|2.905
13:05:07|2.905
13:05:09|2.905
13:05:10|2.905
13:05:11|2.905
13:05:12|2.9056
13:05:13|2.9056
13:05:14|2.9056
13:05:16|2.9056
13:05:16|2.9056
13:05:18|2.9056
13:05:20|2.9056
13:05:20|2.9056
13:05:21|2.9051
13:05:22|2.9048
13:05:23|2.9048
13:05:24|2.9048
13:05:25|2.9048
13:05:26|2.906
13:05:27|2.9051
13:05:28|2.9051
13:05:29|2.9059
13:05:30|2.9052
13:05:31|2.9052
13:05:32|2.9052
13:05:33|2.9052
13:05:35|2.9052
13:05:36|2.9052
13:05:36|2.9052
13:05:38|2.9052
13:05:38|2.9052
13:05:39|2.9052
13:05:41|2.9052
13:05:43|2.9052
13:05:43|2.9052
13:05:44|2.9061
13:05:46|2.9067
13:05:46|2.9067
13:05:48|2.9069
13:05:49|2.9069
13:05:50|2.9069
13:05:50|2.9069
13:05:52|2.9065
13:05:52|2.9077
13:05:54|2.9077
13:05:55|2.9077
13:05:55|2.9077
13:05:58|2.9052
13:05:59|2.9051
13:06:00|2.9051
13:06:00|2.9051
13:06:01|2.9051
13:06:02|2.9051
13:06:05|2.9051
13:06:06|2.9061
13:06:08|2.9061
13:06:09|2.9061
13:06:11|2.9061
13:06:11|2.9061
13:06:12|2.9061
13:06:13|2.9061
13:06:15|2.9061
13:06:17|2.9061
13:06:17|2.9061
13:06:18|2.9061
13:06:19|2.9061
13:06:20|2.9069
13:06:21|2.9057
13:06:22|2.9068
13:06:23|2.9068
13:06:24|2.9086
13:06:25|2.9077
13:06:26|2.9077
13:06:28|2.9077
13:06:28|2.9077
13:06:29|2.9079
13:06:30|2.9079
13:06:31|2.9086
13:06:33|2.9071
13:06:35|2.9073
13:06:35|2.9073
13:06:36|2.9073
13:06:37|2.9076
13:06:38|2.9076
13:06:39|2.9074
13:06:40|2.9077
13:06:41|2.9087
13:06:42|2.9087
13:06:43|2.9087
13:06:44|2.9085
13:06:45|2.9085
13:06:46|2.9085
13:06:47|2.908
13:06:48|2.9079
13:06:49|2.9079
13:06:50|2.9092
13:06:51|2.9091
13:06:52|2.9095
13:06:53|2.9086
13:06:54|2.9086
13:06:55|2.9086
13:06:56|2.9086
13:06:57|2.9092
13:06:58|2.9087
13:06:59|2.909
13:07:00|2.909
13:07:02|2.9095
13:07:03|2.9095
13:07:04|2.9095
13:07:06|2.909
13:07:06|2.909
13:07:08|2.909
13:07:10|2.909
13:07:11|2.909
13:07:12|2.909
13:07:13|2.909
13:07:14|2.9068
13:07:15|2.9068
13:07:16|2.9068
13:07:17|2.9085
13:07:19|2.9074
13:07:20|2.9074
13:07:21|2.9072
13:07:21|2.9072
13:07:22|2.9069
13:07:24|2.9069
13:07:24|2.9074
13:07:25|2.906
13:07:26|2.906
13:07:27|2.906
13:07:29|2.9074
13:07:30|2.9074
13:07:31|2.9069
13:07:31|2.9066
13:07:33|2.9066
13:07:33|2.9068
13:07:35|2.9062
13:07:36|2.9073
13:07:37|2.908
13:07:37|2.908
13:07:39|2.909
13:07:39|2.9083
13:07:40|2.9083
13:07:41|2.9077
13:07:42|2.9077
13:07:44|2.9077
13:07:45|2.9088
13:07:45|2.9088
13:07:47|2.9093
13:07:47|2.9093
13:07:49|2.9081
13:07:50|2.9082
13:07:51|2.9078
13:07:52|2.9078
13:07:53|2.9074
13:07:54|2.9074
13:07:55|2.9074
13:07:56|2.9074
13:07:57|2.9074
13:07:59|2.908
13:07:59|2.908
13:08:01|2.908
13:08:02|2.9074
13:08:02|2.9074
13:08:03|2.9084
13:08:04|2.909
13:08:06|2.909
13:08:07|2.9094
13:08:08|2.909
13:08:09|2.909
13:08:10|2.909
13:08:11|2.909
13:08:12|2.909
13:08:13|2.909
13:08:14|2.9086
13:08:15|2.9082
13:08:16|2.9082
13:08:18|2.9082
13:08:18|2.9089
13:08:19|2.9089
13:08:20|2.9089
13:08:22|2.9074
13:08:23|2.9089
13:08:25|2.909
13:08:25|2.9089
13:08:27|2.9093
13:08:28|2.9091
13:08:29|2.9089
13:08:31|2.9089
13:08:31|2.9087
13:08:32|2.9087
13:08:33|2.9087
13:08:34|2.909
13:08:35|2.909
13:08:36|2.909
13:08:37|2.9099
13:08:38|2.91
13:08:39|2.9109
13:08:40|2.9109
13:08:41|2.911
13:08:42|2.9111
13:08:43|2.9122
13:08:44|2.9116
13:08:45|2.9116
13:08:46|2.9126
13:08:47|2.9126
13:08:48|2.9128
13:08:49|2.9128
13:08:50|2.9126
13:08:51|2.9113
13:08:52|2.9113
13:08:53|2.9113
13:08:54|2.9113
13:08:55|2.9113
13:08:57|2.9126
13:08:57|2.9126
13:08:58|2.9126
13:08:59|2.9118
13:09:01|2.9118
13:09:01|2.9118
13:09:02|2.9122
13:09:03|2.9126
13:09:05|2.9126
13:09:05|2.9126
13:09:08|2.9121
13:09:08|2.9115
13:09:10|2.9115
13:09:12|2.9099
13:09:13|2.9105
13:09:14|2.9105
13:09:15|2.9105
13:09:15|2.9107
13:09:17|2.9107
13:09:19|2.9107
13:09:20|2.9107
13:09:20|2.9107
13:09:22|2.9113
13:09:23|2.9113
13:09:24|2.9113
13:09:24|2.9105
13:09:26|2.9099
13:09:27|2.9089
13:09:27|2.9091
13:09:28|2.9092
13:09:30|2.9092
13:09:30|2.907
13:09:32|2.9071
13:09:32|2.9071
13:09:33|2.9068
13:09:34|2.9068
13:09:36|2.9068
13:09:36|2.9085
13:09:37|2.9062
13:09:38|2.9062
13:09:40|2.9062
13:09:40|2.9079
13:09:42|2.9045
13:09:42|2.9045
13:09:44|2.9013
13:09:45|2.9007
13:09:47|2.9007
13:09:47|2.9007
13:09:48|2.9002
13:09:49|2.9002
13:09:50|2.9002
13:09:51|2.9038
13:09:53|2.9058
13:09:53|2.9065
13:09:54|2.9082
13:09:55|2.9086
13:09:57|2.9076
13:09:57|2.9046
13:09:59|2.9046
13:09:59|2.9046
13:10:01|2.904
13:10:03|2.904
13:10:04|2.904
13:10:05|2.904
13:10:07|2.904
13:10:08|2.904
13:10:10|2.904
13:10:10|2.9063
13:10:11|2.9071
13:10:12|2.9044
13:10:14|2.9044
13:10:15|2.9073
13:10:16|2.9074
13:10:16|2.9087
13:10:18|2.9074
13:10:18|2.9074
13:10:20|2.9074
13:10:21|2.9074
13:10:22|2.908
13:10:23|2.9071
13:10:24|2.9079
13:10:25|2.9079
13:10:25|2.9089
13:10:27|2.9078
13:10:28|2.9078
13:10:29|2.9078
13:10:30|2.9078
13:10:31|2.9078
13:10:32|2.9078
13:10:34|2.9085
13:10:35|2.9085
13:10:35|2.9071
13:10:37|2.9047
13:10:37|2.9047
13:10:39|2.9057
13:10:40|2.9057
13:10:41|2.9048
13:10:41|2.9056
13:10:43|2.9041
13:10:43|2.9044
13:10:45|2.9044
13:10:46|2.9032
13:10:47|2.9011
13:10:48|2.9011
13:10:48|2.901
13:10:50|2.901
13:10:52|2.901
13:10:52|2.901
13:10:53|2.9
13:10:54|2.9001
13:10:55|2.8999
13:10:56|2.8989
13:10:57|2.9
13:10:58|2.9
13:10:59|2.8977
13:11:00|2.8945
13:11:01|2.8935
13:11:02|2.8935
13:11:03|2.8917
13:11:04|2.892
13:11:05|2.8913
13:11:06|2.8882
13:11:08|2.8882
13:11:10|2.8917
13:11:10|2.8909
13:11:11|2.8904
13:11:13|2.8939
13:11:14|2.8954
13:11:15|2.8958
13:11:15|2.8947
13:11:16|2.89
13:11:18|2.8912
13:11:18|2.8912
13:11:20|2.892
13:11:21|2.893
13:11:22|2.891
13:11:23|2.8917
13:11:24|2.89
13:11:25|2.89
13:11:26|2.8914
13:11:27|2.89
13:11:28|2.8892
13:11:29|2.8898
13:11:31|2.89
13:11:32|2.89
13:11:33|2.89
13:11:34|2.8923
13:11:35|2.8923
13:11:36|2.8923
13:11:37|2.8898
13:11:38|2.8898
13:11:39|2.8898
13:11:40|2.8898
13:11:41|2.8893
13:11:42|2.8893
13:11:43|2.8893
13:11:45|2.8886
13:11:45|2.8886
13:11:46|2.8886
13:11:47|2.8897
13:11:49|2.8897
13:11:49|2.8897
13:11:50|2.8897
13:11:51|2.8897
13:11:52|2.8896
13:11:54|2.8899
13:11:55|2.8899
13:11:56|2.8899
13:11:57|2.8888
13:11:58|2.8899
13:11:59|2.8898
13:12:00|2.8898
13:12:01|2.8915
13:12:02|2.89
13:12:03|2.89
13:12:04|2.8923
13:12:05|2.8915
13:12:06|2.8915
13:12:07|2.8915
13:12:08|2.8915
13:12:10|2.8937
13:12:10|2.8937
13:12:12|2.8937
13:12:13|2.8958
13:12:13|2.8976
13:12:14|2.8969
13:12:15|2.8969
13:12:16|2.8989
13:12:18|2.8989
13:12:19|2.8991
13:12:19|2.8991
13:12:21|2.8991
13:12:22|2.8989
13:12:23|2.8989
13:12:24|2.8989
13:12:25|2.8989
13:12:25|2.8989
13:12:26|2.8964
13:12:28|2.8949
13:12:29|2.8949
13:12:31|2.8949
13:12:31|2.8949
13:12:32|2.8949
13:12:34|2.8964
13:12:34|2.8964
13:12:36|2.8964
13:12:37|2.8963
13:12:38|2.8963
13:12:39|2.8963
13:12:40|2.8963
13:12:41|2.8974
13:12:42|2.8961
13:12:43|2.8924
13:12:45|2.8924
13:12:45|2.8924
13:12:47|2.8924
13:12:47|2.8936
13:12:48|2.8932
13:12:49|2.8932
13:12:50|2.8923
13:12:52|2.8933
13:12:52|2.8907
13:12:53|2.8907
13:12:55|2.8907
13:12:55|2.8896
13:12:57|2.8892
13:12:57|2.8903
13:12:58|2.8903
13:13:00|2.8892
13:13:00|2.8884
13:13:01|2.8892
13:13:03|2.8871
13:13:03|2.8871
13:13:05|2.8889
13:13:05|2.887
13:13:06|2.8883
13:13:08|2.8885
13:13:09|2.8885
13:13:10|2.8885
13:13:11|2.8885
13:13:12|2.8915
13:13:13|2.8921
13:13:14|2.8918
13:13:15|2.8918
13:13:17|2.893
13:13:18|2.893
13:13:18|2.893
13:13:20|2.8907
13:13:20|2.8907
13:13:22|2.8907
13:13:22|2.8907
13:13:24|2.8909
13:13:25|2.8909
13:13:26|2.8909
13:13:27|2.8909
13:13:28|2.8909
13:13:30|2.8909
13:13:30|2.8918
13:13:32|2.8917
13:13:33|2.8922
13:13:34|2.8909
13:13:35|2.8909
13:13:36|2.8909
13:13:38|2.8921
13:13:39|2.8921
13:13:39|2.8921
13:13:40|2.8918
13:13:42|2.8918
13:13:43|2.8918
13:13:44|2.8918
13:13:45|2.8918
13:13:46|2.8903
13:13:47|2.8903
13:13:48|2.8925
13:13:49|2.8903
13:13:50|2.889
13:13:51|2.889
13:13:52|2.889
13:13:53|2.889
13:13:54|2.889
13:13:55|2.889
13:13:56|2.8905
13:13:57|2.8939
13:13:58|2.8947
13:13:59|2.895
13:14:00|2.8958
13:14:01|2.8933
13:14:03|2.8933
13:14:04|2.8953
13:14:04|2.8953
13:14:05|2.8953
13:14:06|2.8953
13:14:07|2.8953
13:14:08|2.8934
13:14:09|2.8933
13:14:10|2.8933
13:14:12|2.8951
13:14:12|2.8951
13:14:14|2.8935
13:14:15|2.8946
13:14:16|2.8946
13:14:18|2.8946
13:14:19|2.8961
13:14:20|2.8961
13:14:21|2.8961
13:14:22|2.8967
13:14:23|2.8964
13:14:24|2.8964
13:14:25|2.8964
13:14:26|2.8964
13:14:27|2.8964
13:14:28|2.8964
13:14:29|2.8956
13:14:30|2.8956
13:14:31|2.8956
13:14:32|2.8956
13:14:33|2.8956
13:14:34|2.8956
13:14:35|2.8956
13:14:36|2.8956
13:14:37|2.8956
13:14:38|2.8956
13:14:39|2.8966
13:14:41|2.8966
13:14:41|2.8968
13:14:43|2.8968
13:14:43|2.8968
13:14:45|2.8968
13:14:46|2.8968
13:14:47|2.8964
13:14:48|2.8955
13:14:49|2.8965
13:14:50|2.8953
13:14:51|2.8946
13:14:53|2.8946
13:14:53|2.8951
13:14:54|2.8951
13:14:55|2.8951
13:14:56|2.8951
13:14:57|2.8946
13:14:58|2.8946
13:14:59|2.8946
13:15:00|2.8947
13:15:01|2.8947
13:15:03|2.8947
13:15:03|2.895
13:15:04|2.895
13:15:05|2.895
13:15:06|2.895
13:15:08|2.8946
13:15:08|2.8946
13:15:09|2.8946
13:15:10|2.8946
13:15:11|2.8918
13:15:13|2.8918
13:15:14|2.8918
13:15:15|2.8944
13:15:16|2.8953
13:15:17|2.8953
13:15:18|2.8953
13:15:20|2.8953
13:15:21|2.8953
13:15:22|2.8953
13:15:22|2.8953
13:15:24|2.8953
13:15:25|2.8929
13:15:26|2.8929
13:15:27|2.8929
13:15:29|2.8929
13:15:30|2.8929
13:15:30|2.8929
13:15:32|2.8929
13:15:33|2.8929
13:15:33|2.8929
13:15:34|2.8929
13:15:37|2.8929
13:15:37|2.8985
13:15:38|2.8985
13:15:39|2.8992
13:15:40|2.9003
13:15:41|2.8991
13:15:42|2.8991
13:15:43|2.8991
13:15:44|2.8989
13:15:45|2.8971
13:15:46|2.8979
13:15:47|2.8979
13:15:48|2.8979
13:15:49|2.8979
13:15:50|2.9006
13:15:52|2.9006
13:15:53|2.9076
13:15:54|2.9075
13:15:55|2.9083
13:15:55|2.9083
13:15:57|2.9083
13:15:57|2.905
13:16:00|2.9054
13:16:00|2.9051
13:16:01|2.9051
13:16:02|2.9051
13:16:03|2.9051
13:16:04|2.9061
13:16:05|2.9061
13:16:06|2.9051
13:16:07|2.905
13:16:08|2.905
13:16:09|2.905
13:16:10|2.905
13:16:11|2.905
13:16:12|2.9009
13:16:13|2.9026
13:16:14|2.8997
13:16:16|2.8997
13:16:18|2.8997
13:16:19|2.8959
13:16:21|2.8962
13:16:21|2.8962
13:16:22|2.8958
13:16:23|2.8958
13:16:24|2.898
13:16:25|2.8988
13:16:27|2.8988
13:16:27|2.8988
13:16:28|2.8988
13:16:31|2.9
13:16:31|2.898
13:16:32|2.8983
13:16:34|2.8983
13:16:35|2.8983
13:16:35|2.8983
13:16:36|2.8998
13:16:39|2.8998
13:16:39|2.8998
13:16:40|2.8998
13:16:41|2.8998
13:16:42|2.8998
13:16:43|2.8998
13:16:44|2.8991
13:16:45|2.8985
13:16:46|2.8985
13:16:47|2.8985
13:16:48|2.8985
13:16:49|2.8985
13:16:50|2.8985
13:16:51|2.8985
13:16:52|2.8985
13:16:53|2.8985
13:16:54|2.8985
13:16:55|2.8975
13:16:56|2.8975
13:16:57|2.8975
13:16:58|2.8975
13:16:59|2.8975
13:17:00|2.8975
13:17:01|2.8975
13:17:02|2.8959
13:17:03|2.8958
13:17:04|2.8958
13:17:05|2.8958
13:17:06|2.8959
13:17:07|2.8959
13:17:08|2.8959
13:17:09|2.8953
13:17:10|2.8953
13:17:11|2.8953
13:17:12|2.8953
13:17:13|2.8953
13:17:15|2.8953
13:17:16|2.8953
13:17:17|2.8953
13:17:18|2.8918
13:17:18|2.8915
13:17:20|2.8915
13:17:22|2.8897
13:17:22|2.8897
13:17:23|2.8907
13:17:24|2.8907
13:17:26|2.8907
13:17:27|2.8907
13:17:28|2.8907
13:17:29|2.8907
13:17:30|2.8907
13:17:31|2.8907
13:17:32|2.8909
13:17:32|2.889
13:17:34|2.8871
13:17:34|2.8871
13:17:36|2.8852
13:17:38|2.8852
13:17:38|2.8834
13:17:39|2.8825
13:17:40|2.8825
13:17:41|2.8825
13:17:42|2.8865
13:17:43|2.8877
13:17:44|2.8884
13:17:45|2.8884
13:17:46|2.8884
13:17:47|2.8884
13:17:48|2.88
13:17:50|2.8823
13:17:51|2.8826
13:17:51|2.8826
13:17:52|2.8862
13:17:54|2.884
13:17:54|2.884
13:17:55|2.8768
13:17:56|2.8819
13:17:58|2.8819
13:17:59|2.8841
13:18:00|2.8806
13:18:01|2.8822
13:18:02|2.8832
13:18:02|2.8802
13:18:04|2.8787
13:18:05|2.8777
13:18:06|2.8777
13:18:07|2.8796
13:18:08|2.8769
13:18:09|2.8774
13:18:10|2.8774
13:18:10|2.8786
13:18:11|2.8796
13:18:13|2.8778
13:18:15|2.8778
13:18:16|2.8802
13:18:18|2.8819
13:18:18|2.882
13:18:19|2.8814
13:18:20|2.8858
13:18:21|2.886
13:18:23|2.885
13:18:25|2.886
13:18:25|2.886
13:18:26|2.886
13:18:27|2.8847
13:18:28|2.8847
13:18:29|2.8854
13:18:30|2.8854
13:18:31|2.8854
13:18:32|2.8842
13:18:33|2.8841
13:18:34|2.8841
13:18:36|2.8818
13:18:38|2.8776
13:18:38|2.8776
13:18:39|2.8764
13:18:40|2.8793
13:18:41|2.8793
13:18:42|2.8803
13:18:43|2.878
13:18:44|2.878
13:18:46|2.8766
13:18:47|2.8806
13:18:49|2.8809
13:18:49|2.88
13:18:50|2.88
13:18:51|2.88
13:18:52|2.8794
13:18:53|2.8826
13:18:54|2.8826
13:18:55|2.8827
13:18:56|2.8827
13:18:57|2.8837
13:18:59|2.8849
13:18:59|2.8846
13:19:00|2.8862
13:19:02|2.8866
13:19:03|2.8861
13:19:04|2.8867
13:19:04|2.8867
13:19:05|2.8836
13:19:06|2.8836
13:19:08|2.8836
13:19:09|2.8802
13:19:09|2.8802
13:19:10|2.8789
13:19:12|2.8785
13:19:13|2.8785
13:19:14|2.8812
13:19:15|2.8823
13:19:16|2.8823
13:19:16|2.8823
13:19:18|2.8823
13:19:18|2.8793
13:19:20|2.8793
13:19:21|2.8801
13:19:22|2.879
13:19:24|2.881
13:19:24|2.881
13:19:25|2.881
13:19:27|2.8794
13:19:29|2.8794
13:19:30|2.8794
13:19:31|2.8794
13:19:32|2.8794
13:19:33|2.8794
13:19:34|2.8793
13:19:35|2.8793
13:19:36|2.8793
13:19:37|2.881
13:19:38|2.881
13:19:39|2.881
13:19:40|2.881
13:19:41|2.8793
13:19:42|2.8793
13:19:43|2.8793
13:19:44|2.8786
13:19:45|2.8735
13:19:46|2.8721
13:19:47|2.8747
13:19:48|2.8747
13:19:49|2.8733
13:19:50|2.8733
13:19:51|2.8735
13:19:52|2.8735
13:19:53|2.8735
13:19:54|2.8699
13:19:55|2.8694
13:19:56|2.869
13:19:57|2.869
13:19:58|2.872
13:19:59|2.8737
13:20:00|2.8737
13:20:01|2.8752
13:20:03|2.8752
13:20:04|2.8742
13:20:06|2.8764
13:20:06|2.8764
13:20:07|2.8777
13:20:08|2.8793
13:20:09|2.88
13:20:10|2.8789
13:20:11|2.8794
13:20:12|2.8799
13:20:14|2.8797
13:20:14|2.8797
13:20:16|2.8798
13:20:16|2.8802
13:20:19|2.879
13:20:19|2.879
13:20:21|2.88
13:20:22|2.8793
13:20:24|2.8788
13:20:25|2.88
13:20:26|2.8773
13:20:28|2.8772
13:20:29|2.8767
13:20:29|2.8767
13:20:31|2.8754
13:20:33|2.8735
13:20:33|2.8735
13:20:34|2.8737
13:20:35|2.8737
13:20:36|2.8729
13:20:37|2.8729
13:20:39|2.8728
13:20:40|2.8738
13:20:40|2.8738
13:20:43|2.8738
13:20:44|2.8738
13:20:45|2.8738
13:20:45|2.8727
13:20:47|2.8744
13:20:48|2.8744
13:20:50|2.8751
13:20:50|2.8764
13:20:51|2.8764
13:20:52|2.8764
13:20:53|2.8754
13:20:55|2.8754
13:20:55|2.8756
13:20:56|2.8756
13:20:57|2.8721
13:20:58|2.8721
13:21:00|2.8721
13:21:00|2.8721
13:21:02|2.8722
13:21:02|2.8714
13:21:04|2.8715
13:21:05|2.8715
13:21:06|2.8722
13:21:08|2.8689
13:21:08|2.8714
13:21:09|2.8714
13:21:11|2.8714
13:21:11|2.868
13:21:13|2.868
13:21:14|2.868
13:21:14|2.8692
13:21:16|2.8696
13:21:17|2.8695
13:21:19|2.8682
13:21:19|2.8691
13:21:20|2.8691
13:21:21|2.8653
13:21:22|2.8686
13:21:24|2.8728
13:21:25|2.8726
13:21:25|2.8753
13:21:27|2.8753
13:21:27|2.8753
13:21:30|2.8773
13:21:30|2.8782
13:21:31|2.8782
13:21:33|2.8871
13:21:34|2.8872
13:21:35|2.8907
13:21:36|2.8894
13:21:36|2.887
13:21:38|2.887
13:21:39|2.8849
13:21:40|2.8854
13:21:41|2.8841
13:21:42|2.8853
13:21:43|2.8815
13:21:44|2.8812
13:21:45|2.8812
13:21:46|2.8773
13:21:47|2.8778
13:21:48|2.8799
13:21:49|2.8799
13:21:49|2.8799
13:21:51|2.8812
13:21:52|2.8812
13:21:53|2.8828
13:21:53|2.8828
13:21:54|2.88
13:21:56|2.88
13:21:57|2.88
13:21:58|2.88
13:21:59|2.88
13:21:59|2.8814
13:22:00|2.8814
13:22:02|2.8792
13:22:02|2.8792
13:22:03|2.8792
13:22:06|2.8748
13:22:06|2.8762
13:22:07|2.8778
13:22:09|2.8778
13:22:10|2.8778
13:22:11|2.8838
13:22:11|2.8842
13:22:13|2.8842
13:22:14|2.8842
13:22:15|2.8842
13:22:15|2.8797
13:22:17|2.8797
13:22:18|2.8797
13:22:19|2.8797
13:22:20|2.8806
13:22:21|2.8822
13:22:23|2.8822
13:22:24|2.882
13:22:26|2.8817
13:22:26|2.8817
13:22:28|2.8815
13:22:28|2.8818
13:22:31|2.8809
13:22:31|2.8809
13:22:33|2.8806
13:22:35|2.8806
13:22:35|2.8809
13:22:36|2.8822
13:22:37|2.8822
13:22:38|2.8822
13:22:39|2.884
13:22:40|2.884
13:22:41|2.884
13:22:42|2.8843
13:22:43|2.8827
13:22:44|2.8825
13:22:45|2.8825
13:22:46|2.8825
13:22:47|2.8825
13:22:48|2.8825
13:22:50|2.8838
13:22:50|2.8838
13:22:53|2.8838
13:22:53|2.8838
13:22:54|2.8838
13:22:55|2.8858
13:22:56|2.8858
13:22:57|2.8858
13:22:58|2.8895
13:22:59|2.8904
13:23:00|2.8917
13:23:01|2.893
13:23:02|2.8931
13:23:03|2.8894
13:23:04|2.888
13:23:05|2.8869
13:23:06|2.8869
13:23:07|2.8853
13:23:08|2.8854
13:23:09|2.8855
13:23:10|2.8859
13:23:11|2.8865
13:23:12|2.8867
13:23:13|2.8867
13:23:14|2.8867
13:23:16|2.8882
13:23:16|2.8882
13:23:18|2.8882
13:23:19|2.8881
13:23:21|2.8854
13:23:21|2.8857
13:23:22|2.8856
13:23:23|2.8872
13:23:24|2.8872
13:23:25|2.8852
13:23:27|2.8851
13:23:27|2.8843
13:23:29|2.8839
13:23:30|2.8847
13:23:31|2.8851
13:23:31|2.8851
13:23:32|2.8851
13:23:35|2.8846
13:23:35|2.8848
13:23:36|2.8851
13:23:37|2.8851
13:23:38|2.8851
13:23:39|2.8851
13:23:41|2.8851
13:23:41|2.8851
13:23:43|2.8851
13:23:44|2.8851
13:23:45|2.8846
13:23:46|2.8841
13:23:47|2.8841
13:23:48|2.8841
13:23:49|2.8841
13:23:50|2.8841
13:23:51|2.8849
13:23:52|2.8849
13:23:52|2.8849
13:23:54|2.8859
13:23:55|2.8859
13:23:56|2.8861
13:23:57|2.8861
13:23:58|2.8861
13:24:00|2.8854
13:24:00|2.8854
13:24:01|2.8854
13:24:02|2.8854
13:24:03|2.8829
13:24:04|2.8819
13:24:05|2.8817
13:24:07|2.8817
13:24:08|2.8817
13:24:09|2.8817
13:24:09|2.8817
13:24:11|2.8817
13:24:12|2.8816
13:24:13|2.8816
13:24:13|2.8816
13:24:14|2.8816
13:24:15|2.8816
13:24:17|2.8807
13:24:18|2.8807
13:24:19|2.8822
13:24:19|2.8822
13:24:21|2.8835
13:24:22|2.883
13:24:24|2.883
13:24:25|2.8822
13:24:26|2.8822
13:24:27|2.8815
13:24:28|2.8815
13:24:30|2.8827
13:24:30|2.8827
13:24:31|2.8809
13:24:32|2.8809
13:24:34|2.8809
13:24:35|2.882
13:24:36|2.882
13:24:37|2.8822
13:24:38|2.8822
13:24:39|2.8823
13:24:41|2.8819
13:24:41|2.8819
13:24:42|2.8819
13:24:44|2.8825
13:24:45|2.8825
13:24:46|2.8825
13:24:46|2.8825
13:24:48|2.882
13:24:48|2.8839
13:24:50|2.8839
13:24:51|2.8834
13:24:51|2.8851
13:24:53|2.8851
13:24:53|2.885
13:24:55|2.8837
13:24:55|2.8837
13:24:57|2.8837
13:24:58|2.8837
13:24:58|2.8827
13:25:00|2.8827
13:25:01|2.8827
13:25:02|2.8827
13:25:03|2.8849
13:25:04|2.8849
13:25:05|2.8849
13:25:06|2.8819
13:25:07|2.8819
13:25:08|2.8819
13:25:09|2.8819
13:25:10|2.8838
13:25:12|2.8838
13:25:13|2.8838
13:25:13|2.8837
13:25:14|2.8846
13:25:15|2.8846
13:25:16|2.8876
13:25:17|2.8876
13:25:18|2.8861
13:25:20|2.8861
13:25:20|2.8861
13:25:21|2.8861
13:25:23|2.8861
13:25:24|2.885
13:25:25|2.8854
13:25:27|2.8849
13:25:27|2.885
13:25:28|2.885
13:25:29|2.885
13:25:31|2.885
13:25:31|2.885
13:25:33|2.8849
13:25:33|2.8849
13:25:35|2.885
13:25:36|2.8837
13:25:36|2.8837
13:25:38|2.8838
13:25:39|2.8838
13:25:40|2.8831
13:25:41|2.8831
13:25:42|2.8848
13:25:43|2.8844
13:25:44|2.8836
13:25:45|2.8836
13:25:46|2.8836
13:25:47|2.8853
13:25:48|2.8853
13:25:49|2.8853
13:25:50|2.8853
13:25:51|2.8843
13:25:52|2.8843
13:25:53|2.8841
13:25:54|2.8841
13:25:55|2.8839
13:25:56|2.8839
13:25:57|2.8839
13:25:58|2.8839
13:25:59|2.8839
13:26:00|2.8835
13:26:01|2.8835
13:26:02|2.8835
13:26:03|2.8835
13:26:04|2.8835
13:26:05|2.8835
13:26:06|2.8848
13:26:07|2.8848
13:26:08|2.8848
13:26:09|2.8848
13:26:10|2.8848
13:26:11|2.8827
13:26:12|2.8832
13:26:13|2.8832
13:26:14|2.8849
13:26:15|2.885
13:26:16|2.885
13:26:17|2.8856
13:26:18|2.8856
13:26:19|2.8856
13:26:20|2.8856
13:26:21|2.8856
13:26:22|2.8856
13:26:24|2.8869
13:26:25|2.8868
13:26:26|2.8868
13:26:28|2.885
13:26:29|2.885
13:26:29|2.885
13:26:31|2.885
13:26:31|2.8847
13:26:32|2.8847
13:26:34|2.8847
13:26:35|2.8847
13:26:36|2.8847
13:26:37|2.8847
13:26:38|2.8847
13:26:39|2.8859
13:26:39|2.8859
13:26:41|2.8859
13:26:41|2.8853
13:26:42|2.8853
13:26:44|2.8853
13:26:45|2.8853
13:26:46|2.8843
13:26:47|2.8827
13:26:48|2.8827
13:26:50|2.8827
13:26:51|2.8817
13:26:51|2.8817
13:26:53|2.8817
13:26:53|2.8827
13:26:54|2.8827
13:26:56|2.8831
13:26:56|2.8831
13:26:57|2.8827
13:26:59|2.8827
13:26:59|2.8827
13:27:00|2.8827
13:27:02|2.8851
13:27:03|2.8827
13:27:04|2.8827
13:27:05|2.8827
13:27:06|2.8835
13:27:08|2.8842
13:27:08|2.8842
13:27:09|2.8842
13:27:10|2.885
13:27:11|2.885
13:27:13|2.8845
13:27:14|2.8845
13:27:15|2.8845
13:27:17|2.8825
13:27:17|2.8834
13:27:19|2.8845
13:27:19|2.8825
13:27:20|2.8825
13:27:21|2.8847
13:27:22|2.8847
13:27:23|2.8847
13:27:24|2.8847
13:27:26|2.8845
13:27:28|2.8845
13:27:29|2.8839
13:27:30|2.8839
13:27:31|2.8839
13:27:31|2.8839
13:27:33|2.8839
13:27:34|2.8839
13:27:35|2.8821
13:27:36|2.8821
13:27:36|2.8796
13:27:38|2.8801
13:27:39|2.8785
13:27:41|2.8787
13:27:41|2.8787
13:27:43|2.8787
13:27:43|2.8787
13:27:44|2.8761
13:27:45|2.8764
13:27:46|2.8745
13:27:47|2.8725
13:27:48|2.8725
13:27:49|2.8725
13:27:50|2.8747
13:27:52|2.8726
13:27:52|2.8726
13:27:53|2.8726
13:27:54|2.8726
13:27:56|2.8726
13:27:57|2.8756
13:27:58|2.8759
13:27:59|2.8759
13:28:00|2.8777
13:28:01|2.8777
13:28:01|2.8759
13:28:03|2.8759
13:28:04|2.8759
13:28:05|2.8759
13:28:05|2.8756
13:28:06|2.875
13:28:08|2.875
13:28:08|2.875
13:28:10|2.8717
13:28:12|2.8717
13:28:13|2.8717
13:28:14|2.8717
13:28:15|2.8678
13:28:15|2.8685
13:28:16|2.8685
13:28:18|2.8672
13:28:19|2.8672
13:28:20|2.8672
13:28:21|2.8672
13:28:22|2.8666
13:28:23|2.8666
13:28:24|2.8677
13:28:26|2.8684
13:28:26|2.8684
13:28:27|2.8684
13:28:28|2.8684
13:28:29|2.8684
13:28:30|2.8709
13:28:32|2.8709
13:28:33|2.8709
13:28:33|2.8727
13:28:35|2.8727
13:28:36|2.8722
13:28:37|2.8678
13:28:37|2.8678
13:28:39|2.8693
13:28:40|2.8693
13:28:42|2.8713
13:28:42|2.8713
13:28:43|2.8713
13:28:44|2.8714
13:28:45|2.8712
13:28:46|2.8712
13:28:47|2.8723
13:28:48|2.8708
13:28:49|2.8708
13:28:51|2.8678
13:28:51|2.8678
13:28:53|2.8678
13:28:54|2.8708
13:28:54|2.8712
13:28:55|2.8712
13:28:57|2.8712
13:28:58|2.8712
13:28:59|2.875
13:28:59|2.8732
13:29:01|2.8732
13:29:02|2.8732
13:29:04|2.8732
13:29:04|2.8732
13:29:05|2.874
13:29:06|2.874
13:29:07|2.8741
13:29:08|2.8741
13:29:09|2.8741
13:29:10|2.8723
13:29:11|2.8723
13:29:12|2.8723
13:29:13|2.8739
13:29:14|2.8739
13:29:15|2.8739
13:29:16|2.8739
13:29:17|2.8739
13:29:18|2.8739
13:29:19|2.8721
13:29:20|2.8721
13:29:21|2.8721
13:29:22|2.8733
13:29:23|2.8719
13:29:24|2.8721
13:29:26|2.8723
13:29:28|2.8716
13:29:28|2.8716
13:29:29|2.8742
13:29:31|2.8738
13:29:31|2.8738
13:29:33|2.8738
13:29:34|2.8759
13:29:35|2.8751
13:29:36|2.8751
13:29:37|2.8751
13:29:38|2.8762
13:29:40|2.8751
13:29:41|2.8757
13:29:42|2.8757
13:29:44|2.8752
13:29:45|2.8752
13:29:46|2.8752
13:29:48|2.8751
13:29:48|2.8751
13:29:49|2.8751
13:29:51|2.879
13:29:51|2.8815
13:29:52|2.8804
13:29:53|2.8785
13:29:55|2.8842
13:29:56|2.8842
13:29:57|2.8843
13:29:58|2.8846
13:29:58|2.8846
13:30:00|2.8852
13:30:00|2.8852
13:30:01|2.8868
13:30:03|2.887
13:30:03|2.887
13:30:05|2.8845
13:30:06|2.8873
13:30:07|2.8873
13:30:08|2.8873
13:30:09|2.8873
13:30:10|2.8873
13:30:11|2.8873
13:30:12|2.8827
13:30:13|2.8784
13:30:14|2.8784
13:30:15|2.8756
13:30:16|2.8768
13:30:17|2.8774
13:30:18|2.8774
13:30:19|2.8792
13:30:21|2.881
13:30:21|2.8814
13:30:23|2.8814
13:30:24|2.8814
13:30:25|2.8826
13:30:26|2.8828
13:30:27|2.8836
13:30:29|2.8851
13:30:29|2.8851
13:30:30|2.8864
13:30:31|2.8864
13:30:32|2.8859
13:30:33|2.8859
13:30:34|2.8859
13:30:35|2.8872
13:30:36|2.889
13:30:37|2.8881
13:30:38|2.8893
13:30:39|2.8893
13:30:41|2.8871
13:30:42|2.8889
13:30:43|2.8889
13:30:44|2.8864
13:30:45|2.8864
13:30:46|2.8864
13:30:47|2.8864
13:30:48|2.8864
13:30:49|2.8864
13:30:49|2.8864
13:30:51|2.8864
13:30:52|2.8881
13:30:53|2.889
13:30:54|2.8915
13:30:55|2.8907
13:30:56|2.8896
13:30:57|2.8896
13:30:57|2.8873
13:30:58|2.8876
13:31:00|2.8876
13:31:01|2.8876
13:31:02|2.892
13:31:04|2.89
13:31:04|2.89
13:31:05|2.8898
13:31:06|2.8898
13:31:08|2.8898
13:31:08|2.8902
13:31:10|2.8902
13:31:11|2.8869
13:31:11|2.8863
13:31:13|2.8863
13:31:13|2.89
13:31:15|2.89
13:31:15|2.89
13:31:16|2.8894
13:31:17|2.8893
13:31:19|2.8904
13:31:20|2.8899
13:31:21|2.8878
13:31:22|2.8864
13:31:23|2.8864
13:31:24|2.8864
13:31:25|2.8847
13:31:26|2.8858
13:31:27|2.8858
13:31:29|2.886
13:31:30|2.8849
13:31:32|2.8849
13:31:32|2.887
13:31:34|2.8887
13:31:35|2.8887
13:31:36|2.886
13:31:38|2.886
13:31:39|2.886
13:31:39|2.886
13:31:41|2.886
13:31:41|2.886
13:31:43|2.886
13:31:43|2.8843
13:31:44|2.8843
13:31:45|2.8856
13:31:47|2.8856
13:31:47|2.8856
13:31:49|2.8856
13:31:50|2.8856
13:31:50|2.884
13:31:51|2.884
13:31:52|2.884
13:31:54|2.884
13:31:55|2.8862
13:31:56|2.8862
13:31:56|2.8848
13:31:57|2.8848
13:31:58|2.8848
13:32:00|2.8848
13:32:01|2.8848
13:32:01|2.8848
13:32:03|2.8848
13:32:03|2.8815
13:32:04|2.8815
13:32:05|2.8822
13:32:07|2.8817
13:32:07|2.8817
13:32:09|2.8835
13:32:09|2.8835
13:32:10|2.8854
13:32:11|2.8849
13:32:12|2.8849
13:32:14|2.8848
13:32:15|2.8849
13:32:16|2.8849
13:32:17|2.8849
13:32:17|2.8849
13:32:18|2.8851
13:32:20|2.8851
13:32:20|2.8848
13:32:22|2.8848
13:32:22|2.8848
13:32:23|2.8848
13:32:24|2.8848
13:32:25|2.8848
13:32:26|2.8848
13:32:27|2.8861
13:32:29|2.8861
13:32:30|2.8861
13:32:31|2.8861
13:32:32|2.8861
13:32:33|2.884
13:32:34|2.884
13:32:35|2.884
13:32:37|2.8843
13:32:38|2.8843
13:32:40|2.8851
13:32:40|2.884
13:32:41|2.884
13:32:42|2.884
13:32:43|2.884
13:32:44|2.884
13:32:45|2.8841
13:32:47|2.8841
13:32:48|2.8841
13:32:49|2.885
13:32:50|2.885
13:32:51|2.8841
13:32:52|2.8841
13:32:53|2.8841
13:32:55|2.8859
13:32:56|2.8859
13:32:57|2.8859
13:32:57|2.8858
13:32:59|2.8851
13:33:00|2.8858
13:33:01|2.8844
13:33:01|2.8844
13:33:03|2.8844
13:33:04|2.8861
13:33:04|2.8861
13:33:07|2.8861
13:33:07|2.8861
13:33:08|2.886
13:33:10|2.8847
13:33:11|2.8847
13:33:11|2.8835
13:33:13|2.8838
13:33:14|2.8838
13:33:15|2.884
13:33:16|2.884
13:33:16|2.884
13:33:17|2.884
13:33:19|2.884
13:33:21|2.884
13:33:21|2.884
13:33:22|2.8849
13:33:24|2.8841
13:33:25|2.8841
13:33:27|2.8841
13:33:27|2.8841
13:33:28|2.8855
13:33:30|2.8856
13:33:30|2.8856
13:33:33|2.8851
13:33:33|2.8845
13:33:35|2.8845
13:33:36|2.8845
13:33:37|2.8845
13:33:38|2.8845
13:33:39|2.8846
13:33:39|2.8845
13:33:41|2.8845
13:33:42|2.8845
13:33:44|2.8842
13:33:44|2.8853
13:33:45|2.8853
13:33:46|2.8853
13:33:47|2.8853
13:33:48|2.8849
13:33:49|2.8846
13:33:50|2.8853
13:33:51|2.8847
13:33:52|2.8847
13:33:53|2.8815
13:33:54|2.8833
13:33:55|2.8819
13:33:56|2.8819
13:33:57|2.8833
13:33:58|2.8833
13:33:59|2.8843
13:34:00|2.8843
13:34:01|2.8829
13:34:02|2.885
13:34:03|2.885
13:34:04|2.885
13:34:06|2.8849
13:34:07|2.8849
13:34:07|2.8871
13:34:08|2.8894
13:34:10|2.8921
13:34:11|2.8955
13:34:12|2.8915
13:34:13|2.8918
13:34:14|2.8917
13:34:14|2.8937
13:34:16|2.8937
13:34:17|2.8959
13:34:17|2.896
13:34:19|2.9
13:34:20|2.9005
13:34:21|2.901
13:34:22|2.9025
13:34:23|2.9015
13:34:24|2.9015
13:34:26|2.9014
13:34:26|2.896
13:34:27|2.8949
13:34:28|2.8949
13:34:29|2.8949
13:34:31|2.8948
13:34:33|2.8948
13:34:34|2.9001
13:34:35|2.9001
13:34:36|2.9035
13:34:37|2.9038
13:34:39|2.9036
13:34:39|2.9034
13:34:40|2.9034
13:34:41|2.9013
13:34:42|2.8976
13:34:43|2.8972
13:34:44|2.8984
13:34:46|2.8993
13:34:46|2.8993
13:34:48|2.903
13:34:48|2.9029
13:34:50|2.905
13:34:51|2.9073
13:34:51|2.9057
13:34:53|2.905
13:34:54|2.9043
13:34:55|2.9051
13:34:55|2.9014
13:34:57|2.9014
13:34:57|2.9034
13:35:00|2.901
13:35:00|2.901
13:35:01|2.901
13:35:02|2.902
13:35:03|2.902
13:35:04|2.902
13:35:05|2.9032
13:35:06|2.9034
13:35:07|2.9048
13:35:08|2.9048
13:35:09|2.9066
13:35:10|2.908
13:35:11|2.908
13:35:12|2.9051
13:35:13|2.9067
13:35:14|2.9067
13:35:15|2.9059
13:35:16|2.9059
13:35:17|2.9077
13:35:18|2.9077
13:35:19|2.9077
13:35:20|2.9077
13:35:21|2.9077
13:35:22|2.9059
13:35:23|2.9031
13:35:24|2.9031
13:35:26|2.9031
13:35:27|2.9031
13:35:28|2.9031
13:35:29|2.9031
13:35:30|2.9028
13:35:32|2.9021
13:35:32|2.9014
13:35:34|2.9011
13:35:34|2.9011
13:35:36|2.9011
13:35:37|2.9011
13:35:38|2.9011
13:35:39|2.9005
13:35:40|2.9005
13:35:42|2.9005
13:35:43|2.9005
13:35:43|2.9014
13:35:45|2.9014
13:35:46|2.9018
13:35:47|2.9037
13:35:47|2.9043
13:35:48|2.9012
13:35:50|2.9012
13:35:50|2.9012
13:35:52|2.9002
13:35:54|2.9002
13:35:54|2.9016
13:35:56|2.9016
13:35:58|2.9032
13:35:58|2.9052
13:36:00|2.9052
13:36:00|2.9035
13:36:01|2.9032
13:36:03|2.9032
13:36:04|2.9032
13:36:05|2.9031
13:36:05|2.905
13:36:07|2.905
13:36:08|2.9049
13:36:09|2.9049
13:36:10|2.9049
13:36:10|2.9049
13:36:12|2.9049
13:36:13|2.906
13:36:13|2.906
13:36:14|2.9056
13:36:17|2.9057
13:36:17|2.9057
13:36:18|2.9086
13:36:19|2.9099
13:36:20|2.9095
13:36:22|2.9115
13:36:23|2.9105
13:36:24|2.9132
13:36:24|2.9132
13:36:26|2.915
13:36:28|2.915
13:36:28|2.915
13:36:29|2.9149
13:36:30|2.9147
13:36:31|2.9186
13:36:32|2.9189
13:36:34|2.923
13:36:35|2.9223
13:36:37|2.9223
13:36:38|2.9211
13:36:39|2.9211
13:36:39|2.9211
13:36:41|2.9161
13:36:42|2.9151
13:36:43|2.9151
13:36:44|2.9151
13:36:45|2.916
13:36:46|2.9152
13:36:47|2.9152
13:36:49|2.919
13:36:49|2.919
13:36:51|2.9176
13:36:52|2.9193
13:36:52|2.9193
13:36:54|2.9193
13:36:54|2.9197
13:36:56|2.9184
13:36:57|2.9184
13:36:58|2.9183
13:36:59|2.9192
13:37:00|2.9199
13:37:01|2.9205
13:37:02|2.9204
13:37:03|2.9214
13:37:04|2.9217
13:37:05|2.9217
13:37:06|2.9218
13:37:07|2.9227
13:37:08|2.9264
13:37:09|2.9262
13:37:10|2.9229
13:37:11|2.9229
13:37:12|2.925
13:37:13|2.9235
13:37:14|2.9235
13:37:15|2.9235
13:37:16|2.925
13:37:17|2.925
13:37:18|2.9223
13:37:19|2.9247
13:37:20|2.9237
13:37:21|2.9233
13:37:22|2.9233
13:37:23|2.9241
13:37:24|2.9241
13:37:25|2.9241
13:37:26|2.9232
13:37:27|2.9254
13:37:28|2.9271
13:37:29|2.9258
13:37:30|2.9251
13:37:31|2.9249
13:37:32|2.9237
13:37:33|2.9239
13:37:35|2.9258
13:37:35|2.9223
13:37:37|2.9204
13:37:39|2.9204
13:37:39|2.9219
13:37:41|2.9227
13:37:41|2.9227
13:37:42|2.9227
13:37:43|2.9209
13:37:44|2.9188
13:37:45|2.9189
13:37:47|2.9189
13:37:47|2.9181
13:37:48|2.9179
13:37:50|2.9182
13:37:51|2.9193
13:37:52|2.919
13:37:52|2.9186
13:37:54|2.9186
13:37:54|2.9186
13:37:55|2.9186
13:37:56|2.9186
13:37:57|2.9169
13:37:59|2.9169
13:38:00|2.9169
13:38:01|2.9169
13:38:02|2.9197
13:38:03|2.9197
13:38:04|2.9186
13:38:05|2.9192
13:38:06|2.9192
13:38:07|2.9191
13:38:08|2.9169
13:38:09|2.9174
13:38:10|2.9174
13:38:11|2.9169
13:38:12|2.9184
13:38:13|2.919
13:38:14|2.919
13:38:15|2.9189
13:38:16|2.9186
13:38:17|2.9179
13:38:18|2.9179
13:38:19|2.9179
13:38:20|2.9174
13:38:22|2.9174
13:38:23|2.9169
13:38:24|2.9169
13:38:24|2.9169
13:38:25|2.9165
13:38:26|2.9165
13:38:27|2.9165
13:38:28|2.9165
13:38:29|2.9168
13:38:31|2.9156
13:38:32|2.9156
13:38:32|2.9156
13:38:33|2.915
13:38:34|2.915
13:38:36|2.9151
13:38:37|2.915
13:38:38|2.9147
13:38:39|2.9147
13:38:40|2.9117
13:38:41|2.9154
13:38:42|2.9154
13:38:43|2.9083
13:38:44|2.9053
13:38:45|2.9065
13:38:46|2.9078
13:38:48|2.9059
13:38:48|2.9059
13:38:49|2.9059
13:38:51|2.9121
13:38:52|2.9121
13:38:53|2.9121
13:38:54|2.9148
13:38:55|2.9148
13:38:56|2.9148
13:38:57|2.9102
13:38:58|2.9105
13:38:59|2.909
13:39:00|2.9076
13:39:01|2.9076
13:39:02|2.9073
13:39:03|2.9107
13:39:04|2.91
13:39:05|2.913
13:39:06|2.913
13:39:07|2.9108
13:39:09|2.9101
13:39:10|2.9087
13:39:11|2.9087
13:39:11|2.9087
13:39:12|2.9087
13:39:14|2.9052
13:39:15|2.9052
13:39:16|2.9052
13:39:17|2.9054
13:39:18|2.9031
13:39:19|2.9031
13:39:20|2.9031
13:39:21|2.9031
13:39:23|2.9036
13:39:24|2.9
13:39:24|2.9
13:39:25|2.9
13:39:27|2.9002
13:39:28|2.9
13:39:29|2.9008
13:39:30|2.9005
13:39:31|2.9005
13:39:32|2.903
13:39:33|2.9028
13:39:34|2.9028
13:39:35|2.9028
13:39:37|2.9018
13:39:38|2.9043
13:39:40|2.9043
13:39:40|2.9043
13:39:41|2.9046
13:39:43|2.9046
13:39:44|2.9046
13:39:45|2.9046
13:39:46|2.9044
13:39:47|2.9044
13:39:48|2.9044
13:39:49|2.9072
13:39:50|2.9072
13:39:51|2.9071
13:39:52|2.9057
13:39:53|2.9057
13:39:54|2.9081
13:39:55|2.907
13:39:56|2.907
13:39:57|2.907
13:39:58|2.9062
13:39:59|2.9062
13:40:00|2.9067
13:40:01|2.9065
13:40:02|2.9065
13:40:03|2.9035
13:40:04|2.9035
13:40:05|2.9035
13:40:06|2.9035
13:40:08|2.9035
13:40:09|2.9071
13:40:10|2.9088
13:40:11|2.9109
13:40:12|2.9114
13:40:13|2.9114
13:40:14|2.9114
13:40:15|2.9114
13:40:16|2.9114
13:40:17|2.9114
13:40:18|2.9119
13:40:19|2.9119
13:40:20|2.9119
13:40:21|2.9116
13:40:22|2.9109
13:40:24|2.9095
13:40:24|2.9095
13:40:26|2.9095
13:40:27|2.9108
13:40:28|2.9108
13:40:29|2.9108
13:40:30|2.9108
13:40:31|2.9108
13:40:32|2.9105
13:40:33|2.9114
13:40:34|2.9105
13:40:35|2.9105
13:40:36|2.9105
13:40:37|2.9105
13:40:39|2.9105
13:40:40|2.9105
13:40:40|2.9105
13:40:42|2.9105
13:40:43|2.9105
13:40:44|2.9105
13:40:45|2.9116
13:40:46|2.9116
13:40:47|2.9116
13:40:48|2.9154
13:40:49|2.9164
13:40:50|2.9164
13:40:51|2.9175
13:40:52|2.917
13:40:53|2.917
13:40:54|2.9172
13:40:55|2.919
13:40:56|2.919
13:40:57|2.919
13:40:58|2.92
13:40:59|2.9197
13:41:00|2.9197
13:41:01|2.9216
13:41:02|2.922
13:41:03|2.922
13:41:04|2.9223
13:41:05|2.9224
13:41:06|2.9224
13:41:07|2.9224
13:41:08|2.9224
13:41:09|2.9203
13:41:10|2.9203
13:41:11|2.9184
13:41:12|2.9184
13:41:13|2.9184
13:41:14|2.9184
13:41:15|2.9184
13:41:16|2.9159
13:41:17|2.9159
13:41:18|2.9147
13:41:19|2.9147
13:41:20|2.9151
13:41:21|2.9151
13:41:22|2.9151
13:41:23|2.9151
13:41:24|2.9162
13:41:25|2.9162
13:41:26|2.9162
13:41:27|2.9162
13:41:28|2.9162
13:41:29|2.9162
13:41:30|2.917
13:41:31|2.917
13:41:32|2.917
13:41:33|2.9186
13:41:34|2.9186
13:41:35|2.9186
13:41:36|2.9161
13:41:37|2.9161
13:41:38|2.9161
13:41:39|2.916
13:41:41|2.9154
13:41:42|2.9147
13:41:43|2.9147
13:41:44|2.9147
13:41:45|2.9147
13:41:46|2.9147
13:41:47|2.9147
13:41:49|2.9164
13:41:50|2.9164
13:41:51|2.9164
13:41:51|2.9131
13:41:53|2.9131
13:41:54|2.9131
13:41:55|2.9131
13:41:56|2.9154
13:41:57|2.9168
13:41:57|2.9145
13:41:58|2.9145
13:42:00|2.9156
13:42:01|2.9156
13:42:02|2.9156
13:42:02|2.9151
13:42:04|2.9151
13:42:05|2.9151
13:42:06|2.9131
13:42:07|2.9115
13:42:08|2.9139
13:42:09|2.9152
13:42:10|2.9149
13:42:11|2.9149
13:42:12|2.9131
13:42:13|2.9131
13:42:14|2.9131
13:42:15|2.9139
13:42:16|2.9139
13:42:17|2.9132
13:42:18|2.9142
13:42:19|2.9142
13:42:20|2.9142
13:42:21|2.91
13:42:22|2.9109
13:42:23|2.9109
13:42:25|2.9095
13:42:26|2.9095
13:42:27|2.909
13:42:27|2.9115
13:42:29|2.9115
13:42:30|2.9115
13:42:30|2.9102
13:42:31|2.9102
13:42:33|2.9102
13:42:34|2.9102
13:42:35|2.9102
13:42:36|2.9102
13:42:37|2.9102
13:42:38|2.9152
13:42:40|2.9144
13:42:40|2.9144
13:42:41|2.9144
13:42:42|2.9144
13:42:44|2.9154
13:42:45|2.9154
13:42:46|2.9152
13:42:47|2.9152
13:42:48|2.9152
13:42:49|2.9152
13:42:50|2.9152
13:42:51|2.9152
13:42:52|2.916
13:42:53|2.916
13:42:54|2.916
13:42:55|2.916
13:42:56|2.916
13:42:57|2.916
13:42:58|2.9151
13:42:59|2.9156
13:43:01|2.9156
13:43:01|2.9156
13:43:03|2.9156
13:43:04|2.9156
13:43:04|2.9156
13:43:05|2.9156
13:43:06|2.9156
13:43:08|2.9156
13:43:08|2.913
13:43:09|2.9137
13:43:10|2.9137
13:43:11|2.9137
13:43:12|2.9137
13:43:14|2.9125
13:43:14|2.914
13:43:15|2.914
13:43:16|2.914
13:43:17|2.914
13:43:18|2.914
13:43:19|2.914
13:43:21|2.914
13:43:21|2.914
13:43:22|2.914
13:43:23|2.914
13:43:25|2.914
13:43:25|2.914
13:43:26|2.913
13:43:28|2.9137
13:43:28|2.9137
13:43:29|2.9122
13:43:30|2.9114
13:43:31|2.9114
13:43:33|2.9125
13:43:34|2.9125
13:43:35|2.9125
13:43:35|2.9103
13:43:37|2.9103
13:43:38|2.9103
13:43:38|2.9103
13:43:40|2.9121
13:43:40|2.9121
13:43:42|2.9112
13:43:43|2.9112
13:43:44|2.9112
13:43:45|2.9112
13:43:46|2.9112
13:43:47|2.9112
13:43:48|2.9122
13:43:50|2.9122
13:43:51|2.9122
13:43:52|2.914
13:43:53|2.9156
13:43:54|2.9172
13:43:56|2.9191
13:43:57|2.9213
13:43:57|2.9213
13:43:58|2.9204
13:43:59|2.9204
13:44:01|2.9204
13:44:02|2.92
13:44:03|2.921
13:44:04|2.921
13:44:05|2.9212
13:44:06|2.9208
13:44:07|2.9208
13:44:08|2.919
13:44:09|2.9181
13:44:10|2.9191
13:44:11|2.9191
13:44:12|2.9191
13:44:13|2.9191
13:44:14|2.919
13:44:15|2.919
13:44:17|2.919
13:44:18|2.919
13:44:18|2.919
13:44:20|2.919
13:44:21|2.9191
13:44:21|2.9162
13:44:23|2.9152
13:44:23|2.9149
13:44:25|2.9159
13:44:26|2.9169
13:44:27|2.9169
13:44:28|2.9117
13:44:29|2.9117
13:44:29|2.9122
13:44:30|2.9127
13:44:31|2.9127
13:44:32|2.9129
13:44:33|2.9128
13:44:34|2.9128
13:44:36|2.9128
13:44:37|2.9128
13:44:38|2.9128
13:44:39|2.9128
13:44:40|2.9128
13:44:41|2.9128
13:44:43|2.9128
13:44:44|2.9128
13:44:45|2.9127
13:44:46|2.9127
13:44:47|2.9122
13:44:48|2.9104
13:44:50|2.9128
13:44:51|2.9128
13:44:53|2.9111
13:44:53|2.9111
13:44:54|2.9107
13:44:55|2.9107
13:44:56|2.9107
13:44:58|2.9091
13:44:58|2.9091
13:44:59|2.9091
13:45:00|2.9091
13:45:02|2.9091
13:45:03|2.9106
13:45:04|2.912
13:45:05|2.912
13:45:07|2.914
13:45:07|2.914
13:45:08|2.914
13:45:10|2.9176
13:45:11|2.9176
13:45:11|2.915
13:45:12|2.9161
13:45:13|2.9177
13:45:14|2.9177
13:45:15|2.9156
13:45:17|2.9157
13:45:17|2.915
13:45:18|2.9154
13:45:20|2.9143
13:45:21|2.9143
13:45:23|2.9133
13:45:24|2.9149
13:45:24|2.9149
13:45:26|2.9149
13:45:27|2.9149
13:45:28|2.9149
13:45:29|2.9158
13:45:29|2.9139
13:45:31|2.9139
13:45:31|2.9123
13:45:32|2.9123
13:45:33|2.9123
13:45:35|2.9139
13:45:35|2.9141
13:45:36|2.9141
13:45:37|2.9141
13:45:38|2.9156
13:45:39|2.9156
13:45:41|2.9156
13:45:41|2.9123
13:45:43|2.9129
13:45:44|2.9129
13:45:45|2.9129
13:45:46|2.9129
13:45:48|2.9128
13:45:48|2.9111
13:45:49|2.9106
13:45:51|2.9106
13:45:52|2.9099
13:45:54|2.9099
13:45:55|2.9099
13:45:56|2.911
13:45:57|2.911
13:45:58|2.9106
13:45:59|2.9106
13:45:59|2.9106
13:46:00|2.9106
13:46:01|2.9106
13:46:03|2.9106
13:46:04|2.9106
13:46:05|2.9105
13:46:06|2.9105
13:46:07|2.9105
13:46:08|2.9105
13:46:09|2.9088
13:46:10|2.9086
13:46:11|2.9084
13:46:12|2.909
13:46:13|2.909
13:46:14|2.909
13:46:15|2.9108
13:46:16|2.9108
13:46:18|2.9093
13:46:19|2.9093
13:46:19|2.9093
13:46:21|2.9093
13:46:22|2.9093
13:46:23|2.9093
13:46:24|2.9093
13:46:25|2.9093
13:46:26|2.9096
13:46:27|2.9096
13:46:28|2.9096
13:46:29|2.9094
13:46:30|2.909
13:46:31|2.909
13:46:33|2.909
13:46:33|2.909
13:46:34|2.9093
13:46:35|2.9093
13:46:36|2.9093
13:46:38|2.9093
13:46:38|2.9093
13:46:39|2.9098
13:46:40|2.9098
13:46:41|2.9098
13:46:43|2.9098
13:46:44|2.9098
13:46:46|2.9098
13:46:46|2.9098
13:46:48|2.9099
13:46:48|2.91
13:46:50|2.9093
13:46:50|2.9087
13:46:52|2.9087
13:46:53|2.9087
13:46:53|2.9087
13:46:55|2.9087
13:46:56|2.9087
13:46:57|2.9087
13:46:58|2.9102
13:46:59|2.9102
13:47:00|2.912
13:47:02|2.912
13:47:02|2.912
13:47:03|2.9115
13:47:04|2.9132
13:47:05|2.9132
13:47:07|2.914
13:47:07|2.914
13:47:09|2.914
13:47:10|2.914
13:47:12|2.9149
13:47:12|2.9149
13:47:13|2.9149
13:47:14|2.9142
13:47:15|2.9142
13:47:16|2.9146
13:47:17|2.9146
13:47:19|2.9141
13:47:20|2.9141
13:47:21|2.9149
13:47:22|2.9149
13:47:23|2.9149
13:47:25|2.9149
13:47:26|2.9149
13:47:27|2.9149
13:47:28|2.9149
13:47:29|2.9125
13:47:30|2.9139
13:47:31|2.9141
13:47:32|2.9141
13:47:33|2.9141
13:47:34|2.9149
13:47:35|2.9149
13:47:36|2.9156
13:47:37|2.9156
13:47:38|2.9156
13:47:39|2.9156
13:47:40|2.9155
13:47:41|2.9155
13:47:42|2.9155
13:47:43|2.9156
13:47:45|2.9152
13:47:46|2.9149
13:47:46|2.9149
13:47:48|2.9135
13:47:49|2.9135
13:47:49|2.9114
13:47:50|2.9118
13:47:52|2.9118
13:47:52|2.9124
13:47:53|2.9124
13:47:54|2.9124
13:47:55|2.9198
13:47:56|2.9198
13:47:57|2.92
13:47:58|2.9211
13:47:59|2.9211
13:48:01|2.9211
13:48:01|2.9187
13:48:02|2.9206
13:48:04|2.9203
13:48:05|2.9203
13:48:07|2.9228
13:48:07|2.9223
13:48:09|2.9224
13:48:09|2.9221
13:48:10|2.9213
13:48:11|2.9213
13:48:12|2.9213
13:48:14|2.9219
13:48:14|2.9219
13:48:16|2.9219
13:48:16|2.9219
13:48:18|2.9221
13:48:19|2.9221
13:48:20|2.9221
13:48:21|2.9231
13:48:22|2.9231
13:48:23|2.9238
13:48:25|2.9239
13:48:26|2.9239
13:48:26|2.9239
13:48:28|2.9249
13:48:29|2.9249
13:48:29|2.9249
13:48:31|2.9263
13:48:32|2.9268
13:48:33|2.9335
13:48:34|2.9319
13:48:35|2.9346
13:48:36|2.9297
13:48:37|2.9297
13:48:38|2.9258
13:48:39|2.9282
13:48:40|2.9282
13:48:41|2.9308
13:48:42|2.9314
13:48:43|2.9314
13:48:44|2.9304
13:48:45|2.9304
13:48:46|2.9304
13:48:48|2.9319
13:48:49|2.9319
13:48:51|2.9295
13:48:51|2.927
13:48:52|2.9284
13:48:54|2.9284
13:48:55|2.926
13:48:55|2.926
13:48:56|2.926
13:48:57|2.926
13:48:58|2.9231
13:48:59|2.9249
13:49:00|2.9249
13:49:01|2.9238
13:49:02|2.9259
13:49:04|2.9245
13:49:05|2.9245
13:49:06|2.9262
13:49:06|2.9262
13:49:07|2.9248
13:49:09|2.9264
13:49:10|2.9282
13:49:11|2.9292
13:49:12|2.9292
13:49:14|2.929
13:49:14|2.9268
13:49:15|2.9266
13:49:17|2.9275
13:49:18|2.9288
13:49:19|2.9285
13:49:20|2.9292
13:49:22|2.9295
13:49:22|2.9277
13:49:23|2.9277
13:49:25|2.9305
13:49:25|2.9305
13:49:26|2.9305
13:49:28|2.9308
13:49:29|2.9311
13:49:30|2.9311
13:49:31|2.93
13:49:32|2.9283
13:49:33|2.9294
13:49:34|2.9294
13:49:35|2.9294
13:49:36|2.9294
13:49:37|2.929
13:49:38|2.9303
13:49:39|2.9293
13:49:40|2.9302
13:49:42|2.9293
13:49:42|2.9307
13:49:44|2.9297
13:49:45|2.9313
13:49:46|2.9313
13:49:46|2.9308
13:49:47|2.9298
13:49:48|2.9301
13:49:49|2.9301
13:49:51|2.9303
13:49:53|2.9303
13:49:53|2.9303
13:49:54|2.9303
13:49:55|2.9303
13:49:56|2.9303
13:49:57|2.9321
13:49:58|2.9324
13:49:59|2.93
13:50:00|2.93
13:50:02|2.9334
13:50:03|2.9325
13:50:04|2.9325
13:50:05|2.9332
13:50:06|2.9332
13:50:08|2.9342
13:50:08|2.9342
13:50:09|2.9332
13:50:10|2.9324
13:50:11|2.9324
13:50:12|2.9325
13:50:13|2.9312
13:50:14|2.93
13:50:16|2.9308
13:50:17|2.9308
13:50:18|2.9308
13:50:19|2.9316
13:50:20|2.9316
13:50:21|2.931
13:50:22|2.931
13:50:23|2.931
13:50:23|2.93
13:50:25|2.93
13:50:26|2.9289
13:50:27|2.9288
13:50:27|2.93
13:50:30|2.93
13:50:31|2.9274
13:50:32|2.9269
13:50:33|2.9269
13:50:33|2.9269
13:50:35|2.9269
13:50:36|2.9269
13:50:36|2.9269
13:50:38|2.9269
13:50:40|2.9269
13:50:40|2.9269
13:50:41|2.9269
13:50:42|2.9255
13:50:43|2.9255
13:50:44|2.9255
13:50:45|2.9255
13:50:46|2.9255
13:50:47|2.925
13:50:49|2.925
13:50:49|2.925
13:50:51|2.925
13:50:52|2.9237
13:50:52|2.9217
13:50:54|2.9217
13:50:55|2.92
13:50:57|2.92
13:50:57|2.9201
13:50:58|2.9201
13:50:59|2.9201
13:51:00|2.9201
13:51:01|2.9201
13:51:02|2.9201
13:51:03|2.9201
13:51:04|2.9262
13:51:05|2.9253
13:51:06|2.9274
13:51:07|2.9309
13:51:08|2.931
13:51:09|2.931
13:51:10|2.9297
13:51:11|2.9309
13:51:12|2.9298
13:51:13|2.9311
13:51:15|2.931
13:51:17|2.9316
13:51:17|2.9316
13:51:18|2.9316
13:51:19|2.9303
13:51:20|2.9303
13:51:21|2.9322
13:51:22|2.9311
13:51:23|2.9293
13:51:24|2.9293
13:51:25|2.9293
13:51:26|2.9275
13:51:27|2.9287
13:51:28|2.9287
13:51:29|2.9286
13:51:30|2.9282
13:51:31|2.9282
13:51:32|2.928
13:51:33|2.9285
13:51:34|2.9282
13:51:35|2.9294
13:51:36|2.9294
13:51:37|2.9289
13:51:38|2.9296
13:51:39|2.9285
13:51:40|2.9285
13:51:41|2.9304
13:51:42|2.9309
13:51:43|2.9289
13:51:44|2.9293
13:51:45|2.9282
13:51:46|2.9282
13:51:48|2.93
13:51:49|2.93
13:51:49|2.9285
13:51:50|2.9285
13:51:53|2.9285
13:51:53|2.93
13:51:55|2.9297
13:51:55|2.9297
13:51:58|2.9282
13:51:58|2.9282
13:52:00|2.9283
13:52:02|2.9295
13:52:02|2.9295
13:52:04|2.9309
13:52:05|2.9309
13:52:05|2.9282
13:52:06|2.9285
13:52:08|2.9285
13:52:10|2.9285
13:52:10|2.9297
13:52:12|2.9297
13:52:14|2.9297
13:52:14|2.9305
13:52:15|2.9305
13:52:16|2.9305
13:52:17|2.9285
13:52:18|2.9285
13:52:19|2.9285
13:52:20|2.9292
13:52:21|2.9305
13:52:22|2.9305
13:52:23|2.9297
13:52:24|2.9297
13:52:25|2.9297
13:52:27|2.9299
13:52:28|2.9299
13:52:29|2.9299
13:52:30|2.9294
13:52:30|2.9286
13:52:32|2.9286
13:52:32|2.9299
13:52:34|2.931
13:52:35|2.931
13:52:36|2.9288
13:52:36|2.9283
13:52:38|2.9271
13:52:38|2.9271
13:52:40|2.9264
13:52:41|2.9264
13:52:41|2.9264
13:52:42|2.9245
13:52:44|2.9245
13:52:44|2.9244
13:52:46|2.9244
13:52:46|2.9244
13:52:48|2.9245
13:52:49|2.9245
13:52:49|2.9229
13:52:52|2.926
13:52:52|2.926
13:52:53|2.9254
13:52:54|2.925
13:52:55|2.925
13:52:56|2.925
13:52:57|2.925
13:52:58|2.925
13:52:59|2.9254
13:53:00|2.9254
13:53:01|2.9257
13:53:02|2.9257
13:53:03|2.925
13:53:04|2.925
13:53:05|2.925
13:53:06|2.9266
13:53:08|2.926
13:53:09|2.926
13:53:10|2.9257
13:53:10|2.9257
13:53:12|2.928
13:53:13|2.928
13:53:14|2.928
13:53:15|2.928
13:53:16|2.928
13:53:17|2.928
13:53:18|2.926
13:53:19|2.926
13:53:21|2.9281
13:53:22|2.9283
13:53:22|2.9283
13:53:24|2.9285
13:53:26|2.9313
13:53:26|2.9319
13:53:27|2.9319
13:53:28|2.9318
13:53:29|2.9338
13:53:30|2.9339
13:53:31|2.9338
13:53:32|2.9338
13:53:33|2.9341
13:53:35|2.94
13:53:36|2.943
13:53:36|2.9443
13:53:37|2.9408
13:53:38|2.9359
13:53:40|2.9359
13:53:40|2.9361
13:53:42|2.9361
13:53:42|2.9373
13:53:45|2.9406
13:53:45|2.9406
13:53:46|2.9406
13:53:47|2.9433
13:53:48|2.9424
13:53:49|2.9403
13:53:50|2.9413
13:53:52|2.9417
13:53:52|2.9428
13:53:54|2.9444
13:53:55|2.9431
13:53:57|2.9433
13:53:57|2.9433
13:53:58|2.9422
13:53:59|2.9434
13:54:00|2.941
13:54:01|2.9402
13:54:02|2.9402
13:54:03|2.94
13:54:04|2.94
13:54:05|2.941
13:54:07|2.9409
13:54:08|2.9409
13:54:09|2.9409
13:54:09|2.9464
13:54:11|2.9442
13:54:12|2.9469
13:54:13|2.9501
13:54:13|2.9539
13:54:15|2.9513
13:54:16|2.9502
13:54:17|2.9521
13:54:18|2.9463
13:54:19|2.9465
13:54:20|2.9447
13:54:21|2.9468
13:54:23|2.9447
13:54:24|2.9447
13:54:25|2.9457
13:54:25|2.9457
13:54:27|2.9452
13:54:28|2.9452
13:54:29|2.9451
13:54:29|2.9451
13:54:31|2.9475
13:54:32|2.9475
13:54:32|2.9473
13:54:34|2.9471
13:54:35|2.9492
13:54:36|2.9492
13:54:36|2.9462
13:54:38|2.9462
13:54:38|2.9475
13:54:40|2.9448
13:54:41|2.9448
13:54:42|2.9448
13:54:43|2.9448
13:54:44|2.9448
13:54:45|2.9448
13:54:46|2.9448
13:54:47|2.9469
13:54:48|2.9469
13:54:49|2.9469
13:54:50|2.9469
13:54:51|2.9469
13:54:52|2.9463
13:54:53|2.946
13:54:54|2.946
13:54:56|2.9454
13:54:57|2.9454
13:54:57|2.9413
13:54:59|2.939
13:55:00|2.939
13:55:01|2.939
13:55:02|2.9375
13:55:04|2.9422
13:55:05|2.9422
13:55:05|2.9422
13:55:06|2.9436
13:55:08|2.9421
13:55:08|2.9416
13:55:10|2.9416
13:55:10|2.9416
13:55:11|2.9416
13:55:12|2.9419
13:55:14|2.9436
13:55:15|2.9466
13:55:17|2.9466
13:55:18|2.9466
13:55:19|2.9444
13:55:20|2.9458
13:55:21|2.9496
13:55:22|2.9458
13:55:23|2.9459
13:55:24|2.9434
13:55:25|2.9434
13:55:26|2.9428
13:55:28|2.9428
13:55:30|2.9422
13:55:30|2.9422
13:55:32|2.9411
13:55:32|2.94
13:55:33|2.9403
13:55:34|2.9416
13:55:35|2.9416
13:55:36|2.9416
13:55:37|2.9421
13:55:38|2.9403
13:55:39|2.9403
13:55:40|2.9391
13:55:41|2.9374
13:55:42|2.9374
13:55:43|2.9383
13:55:44|2.9398
13:55:45|2.9398
13:55:46|2.9398
13:55:47|2.9422
13:55:48|2.9422
13:55:49|2.9417
13:55:50|2.9415
13:55:51|2.9415
13:55:52|2.9399
13:55:53|2.9398
13:55:55|2.9388
13:55:56|2.9373
13:55:56|2.9373
13:55:59|2.9374
13:55:59|2.9374
13:56:00|2.9374
13:56:02|2.9374
13:56:04|2.938
13:56:05|2.9394
13:56:06|2.9394
13:56:06|2.9394
13:56:07|2.9384
13:56:08|2.9384
13:56:11|2.9393
13:56:11|2.9393
13:56:12|2.9392
13:56:13|2.9392
13:56:14|2.9385
13:56:15|2.9385
13:56:16|2.9369
13:56:17|2.937
13:56:19|2.9381
13:56:19|2.9383
13:56:21|2.9383
13:56:22|2.9367
13:56:23|2.9367
13:56:23|2.9363
13:56:25|2.9307
13:56:25|2.9279
13:56:27|2.928
13:56:28|2.928
13:56:28|2.9276
13:56:30|2.9276
13:56:31|2.9278
13:56:32|2.9271
13:56:32|2.9259
13:56:33|2.9278
13:56:35|2.9268
13:56:35|2.9268
13:56:37|2.9268
13:56:37|2.9268
13:56:38|2.9268
13:56:40|2.9245
13:56:40|2.9244
13:56:42|2.9279
13:56:43|2.927
13:56:44|2.927
13:56:44|2.927
13:56:46|2.927
13:56:47|2.927
13:56:47|2.9279
13:56:49|2.9271
13:56:50|2.9271
13:56:51|2.9271
13:56:51|2.9271
13:56:52|2.9279
13:56:53|2.929
13:56:54|2.929
13:56:55|2.929
13:56:56|2.929
13:56:58|2.929
13:56:59|2.929
13:57:00|2.929
13:57:00|2.929
13:57:02|2.928
13:57:03|2.928
13:57:05|2.9286
13:57:05|2.9285
13:57:07|2.9268
13:57:08|2.9267
13:57:08|2.9267
13:57:11|2.9267
13:57:11|2.9267
13:57:12|2.9267
13:57:13|2.9267
13:57:14|2.9267
13:57:15|2.927
13:57:16|2.927
13:57:17|2.927
13:57:18|2.927
13:57:20|2.927
13:57:20|2.927
13:57:22|2.927
13:57:23|2.927
13:57:24|2.927
13:57:25|2.9273
13:57:26|2.9273
13:57:26|2.9273
13:57:27|2.9273
13:57:29|2.9273
13:57:29|2.9273
13:57:30|2.9273
13:57:32|2.9258
13:57:32|2.9258
13:57:34|2.9258
13:57:35|2.9243
13:57:36|2.9243
13:57:36|2.924
13:57:37|2.924
13:57:38|2.924
13:57:40|2.924
13:57:41|2.925
13:57:41|2.925
13:57:43|2.925
13:57:43|2.9249
13:57:45|2.9249
13:57:45|2.9251
13:57:47|2.9251
13:57:48|2.9251
13:57:49|2.9263
13:57:49|2.9263
13:57:50|2.9276
13:57:52|2.9276
13:57:52|2.9276
13:57:53|2.9276
13:57:56|2.9276
13:57:57|2.9253
13:57:57|2.9243
13:57:59|2.921
13:58:01|2.9237
13:58:01|2.9237
13:58:02|2.9237
13:58:03|2.9237
13:58:05|2.9237
13:58:05|2.9237
13:58:08|2.9259
13:58:08|2.9259
13:58:09|2.9259
13:58:10|2.9259
13:58:11|2.9277
13:58:12|2.9261
13:58:13|2.9261
13:58:14|2.9263
13:58:15|2.9263
13:58:16|2.9277
13:58:17|2.9277
13:58:18|2.9277
13:58:19|2.9277
13:58:20|2.9267
13:58:21|2.9283
13:58:22|2.9284
13:58:24|2.9261
13:58:24|2.9261
13:58:26|2.9265
13:58:27|2.9265
13:58:27|2.9259
13:58:29|2.9259
13:58:30|2.9259
13:58:31|2.9259
13:58:32|2.9259
13:58:32|2.9259
13:58:33|2.9259
13:58:34|2.9259
13:58:35|2.9259
13:58:37|2.9259
13:58:37|2.9262
13:58:39|2.9251
13:58:40|2.9251
13:58:41|2.9273
13:58:41|2.9273
13:58:43|2.9273
13:58:44|2.9273
13:58:45|2.9273
13:58:46|2.9266
13:58:46|2.9266
13:58:48|2.9272
13:58:48|2.9272
13:58:49|2.9274
13:58:51|2.9276
13:58:51|2.9284
13:58:52|2.9302
13:58:54|2.9287
13:58:54|2.9287
13:58:55|2.929
13:58:57|2.9286
13:58:57|2.9286
13:58:58|2.9318
13:58:59|2.9318
13:59:01|2.9318
13:59:03|2.9305
13:59:03|2.9298
13:59:04|2.9335
13:59:05|2.932
13:59:07|2.9325
13:59:07|2.9325
13:59:10|2.9325
13:59:10|2.9325
13:59:11|2.9325
13:59:12|2.9325
13:59:14|2.9325
13:59:14|2.932
13:59:16|2.9321
13:59:16|2.9321
13:59:17|2.9321
13:59:19|2.9321
13:59:20|2.9337
13:59:21|2.9331
13:59:22|2.9331
13:59:22|2.9328
13:59:23|2.9328
13:59:25|2.9328
13:59:25|2.9328
13:59:27|2.9328
13:59:28|2.9328
13:59:29|2.9348
13:59:30|2.9348
13:59:30|2.9343
13:59:32|2.9343
13:59:33|2.9342
13:59:34|2.9342
13:59:35|2.9343
13:59:36|2.9343
13:59:37|2.9343
13:59:38|2.9343
13:59:39|2.9343
13:59:39|2.9343
13:59:41|2.9343
13:59:41|2.9343
13:59:42|2.9343
13:59:44|2.9343
13:59:45|2.9343
13:59:46|2.9343
13:59:46|2.9358
13:59:47|2.9358
13:59:49|2.9332
13:59:49|2.9332
13:59:50|2.9332
13:59:52|2.9332
13:59:52|2.9332
13:59:53|2.9329
13:59:54|2.9331
13:59:56|2.9331
13:59:58|2.9331
13:59:58|2.9331
14:00:00|2.9343
14:00:02|2.9353
14:00:02|2.9353
14:00:03|2.9351
14:00:04|2.9353
14:00:05|2.9353
14:00:06|2.9354
14:00:07|2.9354
14:00:08|2.9354
14:00:09|2.9354
14:00:10|2.9344
14:00:11|2.9344
14:00:12|2.9344
14:00:13|2.9343
14:00:14|2.9343
14:00:16|2.9353
14:00:17|2.9353
14:00:18|2.9353
14:00:18|2.9353
14:00:20|2.9353
14:00:20|2.9394
14:00:22|2.9394
14:00:22|2.9394
14:00:24|2.9391
14:00:25|2.939
14:00:26|2.939
14:00:27|2.939
14:00:28|2.9398
14:00:30|2.9398
14:00:31|2.9366
14:00:31|2.9366
14:00:32|2.9392
14:00:34|2.9392
14:00:34|2.9366
14:00:35|2.9366
14:00:37|2.9355
14:00:38|2.9366
14:00:39|2.9369
14:00:40|2.9366
14:00:41|2.9366
14:00:42|2.9366
14:00:43|2.9355
14:00:44|2.9355
14:00:45|2.9355
14:00:46|2.9394
14:00:47|2.9378
14:00:48|2.9397
14:00:49|2.9389
14:00:50|2.9389
14:00:51|2.9389
14:00:52|2.9389
14:00:53|2.9389
14:00:54|2.9389
14:00:55|2.9389
14:00:56|2.9376
14:00:58|2.937
14:00:59|2.937
14:01:01|2.937
14:01:01|2.937
14:01:03|2.9373
14:01:04|2.9373
14:01:05|2.9367
14:01:07|2.9367
14:01:07|2.9368
14:01:09|2.9369
14:01:09|2.9369
14:01:10|2.9355
14:01:11|2.9355
14:01:12|2.9355
14:01:13|2.9355
14:01:14|2.9349
14:01:15|2.9352
14:01:16|2.9352
14:01:17|2.9352
14:01:18|2.9352
14:01:19|2.931
14:01:20|2.9323
14:01:22|2.9319
14:01:23|2.9338
14:01:24|2.9335
14:01:25|2.9335
14:01:26|2.935
14:01:27|2.935
14:01:28|2.9366
14:01:29|2.9366
14:01:30|2.9366
14:01:31|2.9366
14:01:32|2.935
14:01:33|2.935
14:01:34|2.935
14:01:35|2.935
14:01:36|2.935
14:01:37|2.935
14:01:38|2.935
14:01:39|2.9348
14:01:40|2.9348
14:01:41|2.938
14:01:42|2.937
14:01:43|2.9378
14:01:44|2.9379
14:01:45|2.9375
14:01:46|2.9389
14:01:47|2.9382
14:01:48|2.9381
14:01:49|2.9379
14:01:50|2.938
14:01:51|2.938
14:01:52|2.938
14:01:53|2.9402
14:01:54|2.9402
14:01:55|2.9402
14:01:56|2.9399
14:01:57|2.9395
14:01:58|2.9395
14:01:59|2.9395
14:02:00|2.9381
14:02:01|2.9381
14:02:02|2.9395
14:02:03|2.9367
14:02:04|2.9367
14:02:05|2.9367
14:02:06|2.9367
14:02:07|2.9367
14:02:08|2.9367
14:02:09|2.9367
14:02:10|2.9367
14:02:11|2.9367
14:02:12|2.9373
14:02:13|2.9371
14:02:14|2.9371
14:02:15|2.9351
14:02:16|2.9351
14:02:17|2.9351
14:02:18|2.9351
14:02:19|2.9359
14:02:20|2.9373
14:02:21|2.9368
14:02:23|2.9372
14:02:24|2.9372
14:02:24|2.9372
14:02:26|2.937
14:02:27|2.938
14:02:29|2.9371
14:02:29|2.9371
14:02:30|2.9371
14:02:32|2.9352
14:02:33|2.9345
14:02:34|2.9333
14:02:35|2.9321
14:02:36|2.9319
14:02:37|2.9319
14:02:38|2.9304
14:02:39|2.9329
14:02:40|2.9326
14:02:41|2.9315
14:02:42|2.9347
14:02:43|2.9345
14:02:45|2.9339
14:02:45|2.9339
14:02:47|2.9334
14:02:48|2.9334
14:02:48|2.9352
14:02:50|2.937
14:02:51|2.937
14:02:52|2.937
14:02:53|2.937
14:02:54|2.937
14:02:55|2.9365
14:02:56|2.9366
14:02:57|2.9348
14:02:58|2.9348
14:02:59|2.9342
14:03:00|2.9342
14:03:02|2.9333
14:03:03|2.9333
14:03:04|2.9333
14:03:05|2.9333
14:03:07|2.9326
14:03:08|2.9326
14:03:09|2.9322
14:03:10|2.9352
14:03:11|2.9352
14:03:12|2.9345
14:03:13|2.9341
14:03:14|2.9341
14:03:15|2.9341
14:03:16|2.9337
14:03:17|2.9337
14:03:18|2.9337
14:03:19|2.9337
14:03:20|2.9344
14:03:21|2.9344
14:03:22|2.933
14:03:24|2.9329
14:03:25|2.9314
14:03:25|2.9314
14:03:27|2.9325
14:03:28|2.9325
14:03:29|2.9319
14:03:29|2.9319
14:03:31|2.9319
14:03:32|2.9317
14:03:33|2.9329
14:03:34|2.9329
14:03:35|2.931
14:03:36|2.9307
14:03:37|2.9301
14:03:38|2.93
14:03:39|2.9281
14:03:40|2.9281
14:03:41|2.9281
14:03:42|2.9281
14:03:43|2.929
14:03:44|2.929
14:03:45|2.929
14:03:46|2.9276
14:03:47|2.9281
14:03:48|2.9287
14:03:49|2.9287
14:03:50|2.9281
14:03:51|2.9281
14:03:52|2.9281
14:03:53|2.9281
14:03:54|2.9281
14:03:55|2.9281
14:03:56|2.9281
14:03:57|2.9281
14:03:58|2.9281
14:03:59|2.9281
14:04:00|2.9281
14:04:01|2.9281
14:04:02|2.9281
14:04:04|2.9289
14:04:04|2.9289
14:04:06|2.9289
14:04:06|2.9285
14:04:07|2.9285
14:04:09|2.9285
14:04:10|2.9285
14:04:12|2.9285
14:04:13|2.9304
14:04:14|2.9309
14:04:14|2.9324
14:04:15|2.9324
14:04:16|2.9324
14:04:18|2.9324
14:04:18|2.9313
14:04:19|2.9313
14:04:21|2.9313
14:04:21|2.9305
14:04:22|2.9305
14:04:23|2.9305
14:04:24|2.9305
14:04:26|2.9305
14:04:27|2.9324
14:04:28|2.9324
14:04:28|2.9324
14:04:29|2.9324
14:04:30|2.9324
14:04:32|2.9324
14:04:33|2.9324
14:04:33|2.9324
14:04:35|2.9324
14:04:35|2.9324
14:04:37|2.9324
14:04:37|2.9306
14:04:39|2.9304
14:04:39|2.9304
14:04:40|2.9304
14:04:41|2.9304
14:04:42|2.9304
14:04:43|2.9304
14:04:44|2.9304
14:04:45|2.9304
14:04:46|2.93
14:04:48|2.9295
14:04:48|2.9295
14:04:49|2.9307
14:04:50|2.9307
14:04:52|2.9311
14:04:53|2.9311
14:04:53|2.9305
14:04:54|2.9305
14:04:55|2.9305
14:04:56|2.9305
14:04:57|2.9305
14:04:58|2.9305
14:04:59|2.9307
14:05:01|2.9307
14:05:03|2.9307
14:05:03|2.9307
14:05:05|2.9305
14:05:06|2.9307
14:05:07|2.9319
14:05:08|2.9319
14:05:09|2.9305
14:05:10|2.9305
14:05:12|2.9305
14:05:12|2.9298
14:05:14|2.9298
14:05:15|2.9298
14:05:16|2.9298
14:05:17|2.9298
14:05:18|2.9298
14:05:19|2.9299
14:05:20|2.9299
14:05:21|2.9293
14:05:22|2.9293
14:05:23|2.9293
14:05:24|2.9266
14:05:25|2.9266
14:05:26|2.9254
14:05:28|2.9234
14:05:29|2.9234
14:05:30|2.9234
14:05:30|2.924
14:05:31|2.924
14:05:33|2.9241
14:05:33|2.9241
14:05:34|2.9241
14:05:36|2.9241
14:05:37|2.9256
14:05:38|2.9255
14:05:39|2.9276
14:05:40|2.9273
14:05:41|2.9267
14:05:42|2.9267
14:05:43|2.9267
14:05:44|2.929
14:05:45|2.929
14:05:46|2.929
14:05:47|2.9313
14:05:48|2.9313
14:05:49|2.9297
14:05:51|2.9306
14:05:51|2.9286
14:05:53|2.9286
14:05:54|2.9283
14:05:55|2.9283
14:05:56|2.9283
14:05:57|2.9283
14:05:58|2.9284
14:05:59|2.9255
14:06:00|2.9255
14:06:01|2.9252
14:06:03|2.9262
14:06:03|2.9262
14:06:05|2.9262
14:06:06|2.9262
14:06:06|2.9268
14:06:08|2.9265
14:06:09|2.9267
14:06:10|2.929
14:06:11|2.9293
14:06:12|2.9286
14:06:14|2.9275
14:06:15|2.9275
14:06:16|2.9277
14:06:17|2.9288
14:06:18|2.9288
14:06:19|2.9294
14:06:20|2.931
14:06:22|2.9297
14:06:22|2.9297
14:06:24|2.9297
14:06:24|2.9297
14:06:26|2.9297
14:06:27|2.9297
14:06:28|2.9297
14:06:29|2.9296
14:06:30|2.9296
14:06:30|2.9306
14:06:31|2.9306
14:06:32|2.9305
14:06:33|2.9287
14:06:34|2.9292
14:06:35|2.9292
14:06:36|2.9292
14:06:38|2.9272
14:06:39|2.9288
14:06:39|2.9288
14:06:41|2.9288
14:06:41|2.9288
14:06:42|2.9288
14:06:43|2.9281
14:06:44|2.9281
14:06:46|2.9281
14:06:46|2.9281
14:06:47|2.9281
14:06:49|2.9281
14:06:49|2.9281
14:06:51|2.9281
14:06:52|2.9273
14:06:52|2.9271
14:06:54|2.9271
14:06:55|2.9271
14:06:55|2.9277
14:06:56|2.9277
14:06:58|2.9268
14:06:59|2.9268
14:07:00|2.9272
14:07:01|2.9277
14:07:03|2.9283
14:07:04|2.9283
14:07:06|2.9289
14:07:06|2.9289
14:07:07|2.9289
14:07:08|2.9289
14:07:10|2.9289
14:07:10|2.9289
14:07:12|2.9288
14:07:13|2.9273
14:07:14|2.9273
14:07:15|2.9284
14:07:16|2.9284
14:07:17|2.9284
14:07:18|2.9284
14:07:20|2.9272
14:07:21|2.9272
14:07:22|2.9289
14:07:23|2.9281
14:07:24|2.9281
14:07:25|2.9291
14:07:26|2.929
14:07:28|2.929
14:07:28|2.9288
14:07:30|2.9313
14:07:31|2.9313
14:07:31|2.9313
14:07:33|2.9289
14:07:33|2.9283
14:07:34|2.9276
14:07:35|2.9273
14:07:36|2.9273
14:07:38|2.9287
14:07:39|2.9286
14:07:39|2.9286
14:07:40|2.9286
14:07:42|2.9286
14:07:42|2.9267
14:07:44|2.9267
14:07:44|2.9268
14:07:45|2.9268
14:07:46|2.9268
14:07:48|2.9268
14:07:49|2.9272
14:07:49|2.9249
14:07:50|2.9253
14:07:52|2.9248
14:07:53|2.9261
14:07:53|2.9266
14:07:54|2.9271
14:07:55|2.9271
14:07:56|2.9271
14:07:57|2.9271
14:07:58|2.9271
14:08:00|2.9271
14:08:00|2.9271
14:08:01|2.9261
14:08:03|2.9245
14:08:05|2.9248
14:08:06|2.9248
14:08:07|2.925
14:08:07|2.924
14:08:08|2.924
14:08:09|2.9257
14:08:11|2.9255
14:08:12|2.9255
14:08:13|2.924
14:08:13|2.924
14:08:14|2.924
14:08:16|2.9255
14:08:17|2.9252
14:08:18|2.9252
14:08:18|2.9264
14:08:20|2.9255
14:08:21|2.9255
14:08:22|2.9255
14:08:23|2.9234
14:08:24|2.9234
14:08:25|2.9234
14:08:26|2.9261
14:08:27|2.9255
14:08:28|2.9255
14:08:29|2.9255
14:08:30|2.9249
14:08:31|2.9249
14:08:32|2.9249
14:08:33|2.9256
14:08:34|2.9251
14:08:35|2.9251
14:08:36|2.9251
14:08:37|2.9251
14:08:38|2.9248
14:08:39|2.9248
14:08:40|2.9248
14:08:41|2.9248
14:08:42|2.9248
14:08:43|2.9248
14:08:44|2.9248
14:08:45|2.923
14:08:46|2.9213
14:08:47|2.9213
14:08:48|2.9213
14:08:49|2.9213
14:08:50|2.9213
14:08:51|2.9213
14:08:52|2.9213
14:08:54|2.9216
14:08:54|2.9216
14:08:56|2.9216
14:08:56|2.9216
14:08:57|2.9216
14:08:58|2.9219
14:08:59|2.9211
14:09:00|2.9211
14:09:01|2.9211
14:09:02|2.9211
14:09:03|2.9201
14:09:05|2.9211
14:09:06|2.9211
14:09:07|2.9211
14:09:09|2.9211
14:09:09|2.9211
14:09:11|2.9264
14:09:12|2.9264
14:09:13|2.9264
14:09:13|2.9261
14:09:16|2.9261
14:09:16|2.9261
14:09:17|2.9226
14:09:18|2.9226
14:09:19|2.9226
14:09:20|2.9226
14:09:21|2.9226
14:09:23|2.9226
14:09:24|2.9216
14:09:25|2.9216
14:09:26|2.9216
14:09:27|2.9229
14:09:29|2.9229
14:09:29|2.9229
14:09:30|2.9229
14:09:31|2.9248
14:09:33|2.9248
14:09:34|2.9248
14:09:34|2.9219
14:09:35|2.9219
14:09:37|2.9219
14:09:38|2.9218
14:09:39|2.9218
14:09:41|2.9218
14:09:42|2.9218
14:09:43|2.9219
14:09:43|2.9219
14:09:44|2.9219
14:09:46|2.9219
14:09:46|2.922
14:09:48|2.9202
14:09:49|2.9202
14:09:50|2.9202
14:09:51|2.9202
14:09:52|2.9202
14:09:53|2.9202
14:09:54|2.9202
14:09:55|2.9202
14:09:56|2.9202
14:09:57|2.9202
14:09:59|2.9215
14:09:59|2.9215
14:10:00|2.9215
14:10:02|2.9215
14:10:03|2.9215
14:10:04|2.9228
14:10:06|2.9228
14:10:07|2.9228
14:10:07|2.9228
14:10:08|2.9228
14:10:10|2.9228
14:10:11|2.9223
14:10:12|2.9223
14:10:13|2.9223
14:10:14|2.9223
14:10:15|2.9223
14:10:16|2.9223
14:10:17|2.9214
14:10:18|2.9214
14:10:19|2.9214
14:10:20|2.9214
14:10:22|2.9231
14:10:22|2.9214
14:10:24|2.924
14:10:25|2.924
14:10:26|2.924
14:10:27|2.9226
14:10:28|2.9226
14:10:29|2.9226
14:10:30|2.9226
14:10:31|2.9243
14:10:32|2.9243
14:10:33|2.9243
14:10:34|2.9243
14:10:35|2.9243
14:10:37|2.9231
14:10:37|2.923
14:10:38|2.923
14:10:39|2.923
14:10:40|2.9227
14:10:41|2.9227
14:10:42|2.924
14:10:43|2.924
14:10:44|2.9235
14:10:45|2.9226
14:10:46|2.9226
14:10:47|2.9226
14:10:49|2.9217
14:10:50|2.9217
14:10:51|2.9207
14:10:52|2.9214
14:10:53|2.9214
14:10:55|2.9219
14:10:55|2.9219
14:10:56|2.9219
14:10:57|2.9219
14:10:58|2.9231
14:10:59|2.9231
14:11:00|2.9231
14:11:01|2.9231
14:11:02|2.9232
14:11:03|2.9232
14:11:04|2.9208
14:11:06|2.9222
14:11:08|2.9204
14:11:08|2.92
14:11:10|2.9207
14:11:12|2.9207
14:11:12|2.9186
14:11:13|2.9186
14:11:14|2.9205
14:11:15|2.9206
14:11:16|2.9206
14:11:17|2.9206
14:11:18|2.9194
14:11:19|2.9194
14:11:20|2.9179
14:11:21|2.9188
14:11:22|2.9172
14:11:23|2.9163
14:11:25|2.9165
14:11:26|2.9174
14:11:27|2.9174
14:11:28|2.9174
14:11:29|2.9174
14:11:31|2.9174
14:11:31|2.9194
14:11:32|2.9207
14:11:33|2.9238
14:11:34|2.9227
14:11:35|2.9227
14:11:36|2.9234
14:11:37|2.9234
14:11:38|2.923
14:11:39|2.923
14:11:40|2.923
14:11:41|2.9225
14:11:42|2.923
14:11:43|2.923
14:11:44|2.923
14:11:45|2.923
14:11:46|2.9234
14:11:47|2.9234
14:11:48|2.9234
14:11:49|2.9226
14:11:50|2.9232
14:11:51|2.9236
14:11:52|2.9236
14:11:53|2.9236
14:11:54|2.9236
14:11:55|2.9236
14:11:56|2.9236
14:11:58|2.9175
14:12:00|2.9203
14:12:00|2.9203
14:12:01|2.9202
14:12:02|2.9203
14:12:03|2.9204
14:12:04|2.9204
14:12:05|2.9205
14:12:07|2.9201
14:12:09|2.9201
14:12:09|2.9203
14:12:11|2.9195
14:12:12|2.9195
14:12:13|2.9195
14:12:14|2.9195
14:12:16|2.9195
14:12:16|2.9195
14:12:17|2.9195
14:12:18|2.9201
14:12:19|2.9182
14:12:20|2.9199
14:12:21|2.9183
14:12:22|2.9191
14:12:23|2.92
14:12:24|2.92
14:12:26|2.92
14:12:28|2.9196
14:12:28|2.9196
14:12:29|2.9196
14:12:30|2.9196
14:12:31|2.9196
14:12:32|2.9196
14:12:33|2.9185
14:12:34|2.9185
14:12:35|2.9185
14:12:36|2.9185
14:12:37|2.9185
14:12:38|2.9185
14:12:39|2.9185
14:12:40|2.9192
14:12:41|2.9192
14:12:43|2.9192
14:12:43|2.9192
14:12:45|2.9172
14:12:45|2.9172
14:12:46|2.9172
14:12:47|2.9183
14:12:48|2.9183
14:12:50|2.9182
14:12:50|2.9182
14:12:52|2.9182
14:12:52|2.9193
14:12:54|2.9193
14:12:55|2.9199
14:12:56|2.9198
14:12:57|2.9199
14:12:57|2.92
14:12:59|2.92
14:13:00|2.92
14:13:00|2.9203
14:13:01|2.9203
14:13:03|2.9203
14:13:04|2.92
14:13:05|2.92
14:13:06|2.92
14:13:07|2.92
14:13:08|2.9196
14:13:10|2.9192
14:13:11|2.9192
14:13:13|2.9183
14:13:13|2.9186
14:13:15|2.9195
14:13:16|2.9194
14:13:17|2.9194
14:13:19|2.9194
14:13:19|2.9194
14:13:21|2.9194
14:13:22|2.9194
14:13:23|2.9194
14:13:24|2.9183
14:13:24|2.9183
14:13:26|2.9186
14:13:27|2.9186
14:13:28|2.9186
14:13:29|2.9186
14:13:30|2.9186
14:13:31|2.9186
14:13:32|2.9181
14:13:33|2.9181
14:13:34|2.9181
14:13:35|2.9181
14:13:36|2.9168
14:13:38|2.9169
14:13:38|2.9163
14:13:40|2.9163
14:13:41|2.9186
14:13:42|2.9186
14:13:43|2.9186
14:13:43|2.9186
14:13:44|2.9186
14:13:46|2.9186
14:13:47|2.9178
14:13:48|2.9178
14:13:48|2.9178
14:13:50|2.9178
14:13:51|2.9178
14:13:52|2.9178
14:13:53|2.9178
14:13:54|2.9178
14:13:54|2.9178
14:13:55|2.9183
14:13:57|2.9183
14:13:57|2.9183
14:13:59|2.9173
14:14:00|2.9173
14:14:00|2.9173
14:14:02|2.9173
14:14:03|2.9173
14:14:04|2.9173
14:14:05|2.9173
14:14:05|2.917
14:14:07|2.917
14:14:07|2.915
14:14:09|2.9156
14:14:11|2.9156
14:14:12|2.9156
14:14:13|2.9156
14:14:15|2.9168
14:14:16|2.9168
14:14:17|2.9168
14:14:18|2.9168
14:14:19|2.9158
14:14:20|2.9158
14:14:21|2.9158
14:14:22|2.9158
14:14:23|2.9158
14:14:24|2.9158
14:14:25|2.9158
14:14:26|2.9158
14:14:27|2.9158
14:14:28|2.9158
14:14:29|2.9158
14:14:31|2.9158
14:14:32|2.9155
14:14:33|2.9155
14:14:34|2.915
14:14:34|2.9128
14:14:35|2.913
14:14:36|2.913
14:14:37|2.9122
14:14:39|2.9122
14:14:40|2.9123
14:14:40|2.9109
14:14:42|2.9109
14:14:43|2.9126
14:14:44|2.9115
14:14:45|2.9115
14:14:47|2.912
14:14:47|2.911
14:14:48|2.911
14:14:49|2.911
14:14:50|2.9119
14:14:51|2.9111
14:14:52|2.9111
14:14:54|2.9111
14:14:54|2.9111
14:14:55|2.9111
14:14:57|2.9114
14:14:58|2.9114
14:14:58|2.9114
14:15:00|2.9134
14:15:00|2.914
14:15:01|2.9142
14:15:03|2.9142
14:15:04|2.9145
14:15:05|2.9145
14:15:06|2.9145
14:15:07|2.9145
14:15:08|2.9155
14:15:09|2.9155
14:15:10|2.9155
14:15:11|2.9155
14:15:12|2.9155
14:15:13|2.9155
14:15:15|2.916
14:15:15|2.916
14:15:16|2.916
14:15:17|2.916
14:15:19|2.917
14:15:19|2.917
14:15:21|2.917
14:15:22|2.917
14:15:23|2.9169
14:15:24|2.916
14:15:25|2.9182
14:15:26|2.9182
14:15:27|2.916
14:15:28|2.916
14:15:29|2.9148
14:15:30|2.9148
14:15:31|2.9148
14:15:32|2.9148
14:15:33|2.916
14:15:34|2.9168
14:15:35|2.9168
14:15:36|2.9194
14:15:37|2.9194
14:15:38|2.9194
14:15:39|2.9191
14:15:40|2.9191
14:15:41|2.9203
14:15:42|2.9207
14:15:44|2.9211
14:15:46|2.9196
14:15:47|2.9196
14:15:47|2.9186
14:15:48|2.9186
14:15:50|2.92
14:15:51|2.92
14:15:52|2.92
14:15:53|2.92
14:15:54|2.92
14:15:55|2.92
14:15:55|2.92
14:15:56|2.92
14:15:57|2.92
14:15:59|2.9203
14:15:59|2.9203
14:16:00|2.9201
14:16:01|2.9201
14:16:03|2.9209
14:16:04|2.9209
14:16:04|2.9201
14:16:05|2.9201
14:16:06|2.9208
14:16:08|2.9208
14:16:09|2.9208
14:16:10|2.9205
14:16:10|2.9205
14:16:12|2.9205
14:16:12|2.9208
14:16:13|2.9208
14:16:15|2.9208
14:16:16|2.9208
14:16:16|2.9208
14:16:19|2.9198
14:16:19|2.9198
14:16:20|2.9198
14:16:22|2.9198
14:16:23|2.9198
14:16:24|2.9198
14:16:24|2.9198
14:16:26|2.9194
14:16:27|2.9194
14:16:27|2.9194
14:16:29|2.9196
14:16:30|2.9196
14:16:31|2.9196
14:16:32|2.9198
14:16:33|2.9198
14:16:33|2.9198
14:16:35|2.9197
14:16:35|2.92
14:16:37|2.92
14:16:37|2.9205
14:16:39|2.9217
14:16:40|2.9217
14:16:41|2.9217
14:16:42|2.9217
14:16:43|2.9194
14:16:43|2.921
14:16:45|2.921
14:16:45|2.9206
14:16:47|2.9206
14:16:47|2.922
14:16:49|2.9272
14:16:50|2.9284
14:16:51|2.9284
14:16:51|2.9285
14:16:53|2.9285
14:16:53|2.9289
14:16:54|2.9289
14:16:56|2.9289
14:16:57|2.9289
14:16:58|2.927
14:16:58|2.927
14:17:00|2.927
14:17:00|2.927
14:17:02|2.927
14:17:02|2.9278
14:17:03|2.9278
14:17:05|2.9292
14:17:05|2.9299
14:17:06|2.9299
14:17:08|2.9285
14:17:09|2.9285
14:17:09|2.9285
14:17:11|2.9285
14:17:12|2.9285
14:17:13|2.9285
14:17:13|2.93
14:17:15|2.9287
14:17:16|2.9287
14:17:17|2.9286
14:17:19|2.9286
14:17:19|2.9286
14:17:20|2.9287
14:17:22|2.93
14:17:23|2.9302
14:17:23|2.9302
14:17:25|2.929
14:17:27|2.929
14:17:27|2.9306
14:17:28|2.9307
14:17:29|2.9307
14:17:30|2.9307
14:17:31|2.9307
14:17:32|2.9317
14:17:34|2.9317
14:17:35|2.9317
14:17:36|2.9317
14:17:37|2.9317
14:17:38|2.9317
14:17:39|2.9315
14:17:40|2.931
14:17:41|2.931
14:17:42|2.931
14:17:43|2.9309
14:17:44|2.9309
14:17:45|2.9309
14:17:46|2.9309
14:17:47|2.9309
14:17:48|2.9309
14:17:49|2.93
14:17:50|2.93
14:17:51|2.9316
14:17:52|2.9316
14:17:53|2.93
14:17:54|2.93
14:17:55|2.93
14:17:56|2.93
14:17:57|2.93
14:17:58|2.93
14:17:59|2.931
14:18:00|2.931
14:18:01|2.931
14:18:02|2.931
14:18:03|2.9333
14:18:05|2.932
14:18:06|2.932
14:18:07|2.9308
14:18:08|2.9308
14:18:08|2.9308
14:18:10|2.932
14:18:11|2.9321
14:18:11|2.9321
14:18:13|2.93
14:18:14|2.93
14:18:15|2.93
14:18:16|2.9291
14:18:17|2.9291
14:18:19|2.9285
14:18:20|2.9285
14:18:20|2.9256
14:18:22|2.9259
14:18:24|2.9259
14:18:24|2.9259
14:18:26|2.9259
14:18:27|2.9259
14:18:28|2.9259
14:18:29|2.9263
14:18:30|2.9263
14:18:31|2.9269
14:18:32|2.9269
14:18:33|2.9269
14:18:34|2.9269
14:18:35|2.9269
14:18:36|2.9269
14:18:37|2.9269
14:18:38|2.9284
14:18:39|2.9285
14:18:41|2.9285
14:18:41|2.9285
14:18:43|2.9288
14:18:44|2.9288
14:18:45|2.9288
14:18:45|2.9307
14:18:47|2.9319
14:18:48|2.9316
14:18:49|2.9302
14:18:50|2.9302
14:18:51|2.9302
14:18:52|2.9317
14:18:53|2.9305
14:18:54|2.9305
14:18:56|2.9307
14:18:57|2.9307
14:18:58|2.9308
14:18:58|2.9308
14:19:00|2.9307
14:19:01|2.9307
14:19:02|2.9313
14:19:03|2.9295
14:19:04|2.9295
14:19:05|2.9321
14:19:06|2.9321
14:19:07|2.9321
14:19:08|2.9321
14:19:09|2.9321
14:19:10|2.9321
14:19:11|2.9321
14:19:12|2.9329
14:19:13|2.935
14:19:14|2.935
14:19:16|2.9371
14:19:16|2.9371
14:19:17|2.937
14:19:20|2.9377
14:19:20|2.9377
14:19:21|2.9377
14:19:23|2.9341
14:19:25|2.9336
14:19:25|2.9336
14:19:26|2.9336
14:19:27|2.9359
14:19:28|2.9364
14:19:29|2.9364
14:19:30|2.9359
14:19:31|2.9341
14:19:32|2.935
14:19:33|2.9359
14:19:34|2.9359
14:19:35|2.9359
14:19:36|2.9359
14:19:37|2.9357
14:19:38|2.9354
14:19:39|2.9354
14:19:40|2.9354
14:19:41|2.9357
14:19:42|2.934
14:19:43|2.934
14:19:44|2.9359
14:19:45|2.9359
14:19:46|2.938
14:19:47|2.939
14:19:48|2.938
14:19:49|2.938
14:19:50|2.939
14:19:51|2.938
14:19:52|2.9379
14:19:53|2.938
14:19:54|2.9388
14:19:55|2.9388
14:19:56|2.9388
14:19:57|2.9359
14:19:58|2.9359
14:19:59|2.9359
14:20:00|2.9359
14:20:01|2.9349
14:20:02|2.9349
14:20:03|2.9354
14:20:04|2.9354
14:20:05|2.9354
14:20:06|2.9367
14:20:07|2.9367
14:20:08|2.9375
14:20:09|2.9375
14:20:11|2.9371
14:20:11|2.9371
14:20:13|2.9371
14:20:13|2.9363
14:20:16|2.9363
14:20:17|2.9363
14:20:19|2.9357
14:20:20|2.9357
14:20:21|2.9318
14:20:21|2.9345
14:20:24|2.931
14:20:24|2.9328
14:20:25|2.9328
14:20:27|2.9325
14:20:27|2.931
14:20:29|2.9313
14:20:29|2.9316
14:20:31|2.93
14:20:32|2.9308
14:20:33|2.9308
14:20:33|2.9308
14:20:35|2.9308
14:20:35|2.9308
14:20:37|2.9321
14:20:38|2.9318
14:20:39|2.9326
14:20:40|2.9326
14:20:41|2.9333
14:20:42|2.9348
14:20:42|2.9348
14:20:43|2.9348
14:20:45|2.9348
14:20:46|2.9357
14:20:46|2.9356
14:20:48|2.9342
14:20:49|2.9338
14:20:50|2.9347
14:20:51|2.9347
14:20:52|2.9341
14:20:54|2.933
14:20:54|2.933
14:20:55|2.933
14:20:56|2.933
14:20:57|2.9335
14:20:58|2.9348
14:21:00|2.9348
14:21:01|2.9337
14:21:03|2.9337
14:21:03|2.9337
14:21:04|2.9345
14:21:05|2.9345
14:21:06|2.9345
14:21:07|2.9336
14:21:08|2.933
14:21:09|2.9313
14:21:10|2.9297
14:21:11|2.9297
14:21:12|2.9297
14:21:13|2.9277
14:21:16|2.9277
14:21:16|2.9279
14:21:19|2.9288
14:21:20|2.9293
14:21:21|2.9293
14:21:22|2.929
14:21:24|2.929
14:21:25|2.929
14:21:26|2.9243
14:21:27|2.9263
14:21:28|2.9263
14:21:29|2.9255
14:21:30|2.9266
14:21:31|2.9266
14:21:32|2.9266
14:21:33|2.9266
14:21:34|2.9266
14:21:35|2.9254
14:21:36|2.9254
14:21:37|2.9254
14:21:38|2.9254
14:21:39|2.9255
14:21:40|2.9255
14:21:41|2.9263
14:21:42|2.9263
14:21:43|2.9263
14:21:44|2.9275
14:21:45|2.9275
14:21:46|2.928
14:21:47|2.928
14:21:49|2.928
14:21:49|2.928
14:21:50|2.928
14:21:52|2.924
14:21:53|2.9271
14:21:53|2.9258
14:21:54|2.9265
14:21:56|2.9265
14:21:56|2.9271
14:21:58|2.9265
14:21:58|2.9265
14:21:59|2.9267
14:22:00|2.9264
14:22:01|2.9262
14:22:02|2.928
14:22:03|2.925
14:22:04|2.9256
14:22:06|2.9252
14:22:07|2.9237
14:22:07|2.9237
14:22:09|2.9237
14:22:09|2.9236
14:22:10|2.9224
14:22:12|2.9237
14:22:13|2.9237
14:22:14|2.9232
14:22:15|2.923
14:22:15|2.923
14:22:17|2.923
14:22:18|2.9234
14:22:19|2.9263
14:22:21|2.9248
14:22:21|2.9248
14:22:22|2.9237
14:22:24|2.9237
14:22:24|2.9239
14:22:25|2.9237
14:22:26|2.9237
14:22:28|2.9246
14:22:29|2.9237
14:22:30|2.9237
14:22:31|2.923
14:22:32|2.9237
14:22:33|2.9237
14:22:35|2.925
14:22:36|2.9228
14:22:37|2.9228
14:22:39|2.9222
14:22:40|2.9211
14:22:40|2.9211
14:22:42|2.9225
14:22:43|2.9225
14:22:44|2.9227
14:22:44|2.9239
14:22:45|2.9252
14:22:47|2.9241
14:22:48|2.9241
14:22:48|2.9241
14:22:50|2.9241
14:22:51|2.9241
14:22:52|2.9241
14:22:53|2.9235
14:22:54|2.922
14:22:55|2.922
14:22:56|2.922
14:22:57|2.9229
14:22:58|2.9203
14:22:59|2.9203
14:23:00|2.9203
14:23:01|2.9203
14:23:02|2.9203
14:23:03|2.9203
14:23:04|2.9216
14:23:05|2.9216
14:23:06|2.9229
14:23:07|2.9229
14:23:08|2.9229
14:23:09|2.9229
14:23:10|2.9236
14:23:11|2.9236
14:23:12|2.9236
14:23:13|2.9236
14:23:14|2.9245
14:23:15|2.9245
14:23:16|2.9217
14:23:18|2.9217
14:23:19|2.9245
14:23:20|2.9245
14:23:22|2.9231
14:23:23|2.9231
14:23:24|2.9222
14:23:26|2.9222
14:23:26|2.9222
14:23:27|2.9222
14:23:28|2.9222
14:23:30|2.9222
14:23:31|2.9222
14:23:32|2.9248
14:23:33|2.9248
14:23:34|2.9248
14:23:35|2.9248
14:23:37|2.9249
14:23:38|2.9246
14:23:39|2.9246
14:23:40|2.9246
14:23:40|2.9246
14:23:41|2.9246
14:23:43|2.9246
14:23:43|2.9226
14:23:44|2.9238
14:23:46|2.9233
14:23:47|2.9228
14:23:48|2.9224
14:23:49|2.92
14:23:50|2.92
14:23:51|2.92
14:23:52|2.922
14:23:53|2.922
14:23:54|2.9204
14:23:56|2.9204
14:23:56|2.9223
14:23:57|2.9221
14:23:59|2.9209
14:24:00|2.9209
14:24:00|2.9209
14:24:01|2.9209
14:24:02|2.9212
14:24:04|2.9212
14:24:04|2.922
14:24:06|2.9221
14:24:07|2.9221
14:24:07|2.9221
14:24:08|2.9226
14:24:10|2.9226
14:24:10|2.9226
14:24:12|2.9222
14:24:12|2.9227
14:24:14|2.9227
14:24:14|2.9226
14:24:16|2.9226
14:24:17|2.9226
14:24:18|2.9226
14:24:19|2.9226
14:24:20|2.9226
14:24:20|2.9228
14:24:22|2.9228
14:24:22|2.9228
14:24:24|2.9218
14:24:26|2.9224
14:24:26|2.9224
14:24:27|2.9212
14:24:29|2.9226
14:24:30|2.922
14:24:32|2.922
14:24:33|2.9218
14:24:35|2.9218
14:24:35|2.9218
14:24:36|2.9206
14:24:37|2.9206
14:24:38|2.9206
14:24:39|2.9206
14:24:40|2.9206
14:24:41|2.9206
14:24:42|2.9226
14:24:43|2.9214
14:24:45|2.9214
14:24:46|2.9218
14:24:46|2.9218
14:24:48|2.9218
14:24:49|2.9218
14:24:50|2.9218
14:24:51|2.9218
14:24:52|2.9218
14:24:53|2.9218
14:24:54|2.9218
14:24:55|2.9218
14:24:56|2.9218
14:24:57|2.9218
14:24:58|2.9218
14:24:59|2.9218
14:25:00|2.9218
14:25:01|2.9218
14:25:02|2.9218
14:25:03|2.9218
14:25:04|2.9218
14:25:05|2.9218
14:25:07|2.9218
14:25:08|2.9218
14:25:09|2.9218
14:25:10|2.9232
14:25:11|2.9232
14:25:12|2.9232
14:25:12|2.9241
14:25:13|2.9238
14:25:14|2.9244
14:25:15|2.9244
14:25:17|2.9239
14:25:18|2.9239
14:25:19|2.9239
14:25:20|2.9218
14:25:21|2.9218
14:25:22|2.9218
14:25:23|2.9218
14:25:24|2.9218
14:25:25|2.9207
14:25:26|2.9207
14:25:28|2.9207
14:25:28|2.9201
14:25:29|2.9206
14:25:31|2.9206
14:25:32|2.9219
14:25:32|2.9206
14:25:33|2.9206
14:25:34|2.9206
14:25:35|2.9207
14:25:37|2.9223
14:25:38|2.9223
14:25:38|2.9223
14:25:39|2.9223
14:25:41|2.9223
14:25:42|2.9223
14:25:43|2.9223
14:25:44|2.9214
14:25:46|2.9214
14:25:46|2.9226
14:25:48|2.9226
14:25:49|2.9225
14:25:49|2.9229
14:25:50|2.9229
14:25:51|2.9229
14:25:52|2.9229
14:25:53|2.9229
14:25:54|2.9229
14:25:56|2.9229
14:25:57|2.9229
14:25:58|2.9229
14:25:59|2.9229
14:26:00|2.9229
14:26:01|2.9223
14:26:02|2.9223
14:26:03|2.9223
14:26:04|2.9212
14:26:05|2.9212
14:26:06|2.9206
14:26:07|2.9211
14:26:08|2.9211
14:26:09|2.9211
14:26:10|2.9211
14:26:11|2.9211
14:26:12|2.9194
14:26:13|2.919
14:26:14|2.9174
14:26:15|2.9174
14:26:16|2.9143
14:26:17|2.9142
14:26:18|2.9137
14:26:19|2.9137
14:26:20|2.9151
14:26:21|2.9151
14:26:22|2.9151
14:26:24|2.9151
14:26:24|2.916
14:26:25|2.916
14:26:27|2.9164
14:26:29|2.9151
14:26:29|2.9151
14:26:31|2.9151
14:26:32|2.9185
14:26:33|2.9185
14:26:35|2.9185
14:26:36|2.9185
14:26:37|2.9166
14:26:37|2.9166
14:26:39|2.9166
14:26:41|2.9166
14:26:42|2.9159
14:26:42|2.9159
14:26:44|2.9159
14:26:45|2.9162
14:26:47|2.9162
14:26:48|2.9157
14:26:48|2.915
14:26:50|2.915
14:26:50|2.915
14:26:52|2.913
14:26:52|2.913
14:26:55|2.9135
14:26:55|2.9135
14:26:56|2.9135
14:26:57|2.9135
14:26:58|2.9161
14:26:59|2.9161
14:27:00|2.9167
14:27:02|2.9158
14:27:02|2.9172
14:27:03|2.9172
14:27:05|2.9172
14:27:05|2.9153
14:27:06|2.9151
14:27:08|2.915
14:27:08|2.9131
14:27:10|2.9132
14:27:11|2.9106
14:27:12|2.9083
14:27:13|2.9075
14:27:13|2.9075
14:27:15|2.9075
14:27:16|2.9067
14:27:16|2.9069
14:27:17|2.9077
14:27:19|2.9079
14:27:20|2.9079
14:27:21|2.9062
14:27:22|2.9091
14:27:22|2.9091
14:27:23|2.9091
14:27:26|2.9071
14:27:27|2.906
14:27:28|2.9064
14:27:29|2.9021
14:27:31|2.9006
14:27:31|2.9
14:27:32|2.9
14:27:33|2.9
14:27:35|2.9003
14:27:36|2.9008
14:27:37|2.9012
14:27:38|2.9012
14:27:38|2.9012
14:27:40|2.9006
14:27:41|2.9014
14:27:42|2.9014
14:27:42|2.9003
14:27:43|2.9003
14:27:44|2.9011
14:27:46|2.9011
14:27:47|2.9025
14:27:48|2.9028
14:27:48|2.9036
14:27:50|2.905
14:27:51|2.9026
14:27:52|2.9026
14:27:53|2.9026
14:27:54|2.9026
14:27:55|2.9026
14:27:56|2.9026
14:27:57|2.9026
14:27:57|2.9026
14:27:59|2.9026
14:28:00|2.9039
14:28:01|2.9039
14:28:02|2.9039
14:28:02|2.9065
14:28:04|2.9064
14:28:04|2.9045
14:28:06|2.9045
14:28:07|2.9048
14:28:08|2.9048
14:28:09|2.9046
14:28:09|2.9046
14:28:11|2.9046
14:28:12|2.9046
14:28:13|2.9006
14:28:14|2.9006
14:28:15|2.9006
14:28:16|2.9006
14:28:17|2.9032
14:28:18|2.9032
14:28:19|2.9017
14:28:20|2.9
14:28:21|2.9
14:28:22|2.8947
14:28:23|2.8976
14:28:24|2.8976
14:28:24|2.8986
14:28:26|2.9007
14:28:26|2.8976
14:28:28|2.8982
14:28:29|2.8975
14:28:31|2.8984
14:28:31|2.8984
14:28:32|2.8984
14:28:33|2.8984
14:28:34|2.8985
14:28:35|2.8986
14:28:36|2.8986
14:28:37|2.8983
14:28:38|2.8976
14:28:39|2.8983
14:28:40|2.8983
14:28:41|2.8984
14:28:42|2.8989
14:28:43|2.8989
14:28:44|2.8995
14:28:45|2.8978
14:28:47|2.8978
14:28:47|2.8978
14:28:49|2.8995
14:28:50|2.8995
14:28:51|2.8995
14:28:51|2.8995
14:28:52|2.8985
14:28:54|2.8985
14:28:54|2.8987
14:28:55|2.8988
14:28:57|2.8992
14:28:57|2.9003
14:28:58|2.9003
14:29:00|2.8994
14:29:01|2.8994
14:29:01|2.8986
14:29:03|2.9009
14:29:03|2.9009
14:29:05|2.9009
14:29:05|2.9009
14:29:07|2.9033
14:29:08|2.9033
14:29:08|2.9033
14:29:10|2.9046
14:29:11|2.904
14:29:12|2.9024
14:29:13|2.904
14:29:14|2.904
14:29:15|2.9055
14:29:16|2.9046
14:29:17|2.9046
14:29:18|2.9034
14:29:19|2.9034
14:29:19|2.9028
14:29:21|2.9028
14:29:22|2.9038
14:29:23|2.9038
14:29:25|2.8994
14:29:25|2.8986
14:29:26|2.8986
14:29:27|2.8953
14:29:28|2.898
14:29:29|2.8969
14:29:31|2.8978
14:29:32|2.8966
14:29:33|2.8968
14:29:35|2.8968
14:29:35|2.8968
14:29:37|2.8968
14:29:39|2.896
14:29:39|2.896
14:29:40|2.8959
14:29:41|2.8928
14:29:42|2.8942
14:29:43|2.8939
14:29:44|2.8939
14:29:45|2.8906
14:29:46|2.888
14:29:47|2.8929
14:29:48|2.8901
14:29:49|2.8926
14:29:50|2.8896
14:29:51|2.8896
14:29:52|2.8904
14:29:53|2.8907
14:29:54|2.8903
14:29:55|2.8909
14:29:56|2.8909
14:29:57|2.8926
14:29:58|2.8954
14:29:59|2.8959
14:30:00|2.9014
14:30:01|2.8993
14:30:03|2.8972
14:30:05|2.8972
14:30:06|2.8972
14:30:07|2.9003
14:30:07|2.9003
14:30:08|2.9003
14:30:10|2.8984
14:30:10|2.8988
14:30:11|2.9
14:30:13|2.9
14:30:13|2.9
14:30:15|2.8988
14:30:15|2.8988
14:30:16|2.8988
14:30:18|2.8972
14:30:18|2.8972
14:30:19|2.8972
14:30:21|2.8972
14:30:21|2.8945
14:30:23|2.8959
14:30:23|2.8959
14:30:26|2.8976
14:30:27|2.9005
14:30:29|2.9006
14:30:29|2.9018
14:30:30|2.9017
14:30:31|2.9025
14:30:32|2.9024
14:30:34|2.9024
14:30:35|2.9024
14:30:35|2.9024
14:30:37|2.9024
14:30:38|2.9042
14:30:39|2.9042
14:30:40|2.9042
14:30:41|2.9039
14:30:41|2.9039
14:30:42|2.9027
14:30:44|2.9022
14:30:45|2.9013
14:30:46|2.9013
14:30:47|2.9016
14:30:47|2.9016
14:30:50|2.9016
14:30:50|2.9016
14:30:51|2.9016
14:30:52|2.9022
14:30:53|2.9011
14:30:54|2.9009
14:30:55|2.9009
14:30:57|2.9009
14:30:57|2.9009
14:30:59|2.9009
14:31:00|2.9009
14:31:01|2.9009
14:31:01|2.9013
14:31:03|2.8984
14:31:03|2.8983
14:31:05|2.8983
14:31:06|2.8968
14:31:06|2.8951
14:31:08|2.8969
14:31:09|2.8961
14:31:10|2.8943
14:31:11|2.894
14:31:12|2.8951
14:31:13|2.8951
14:31:14|2.8945
14:31:15|2.8947
14:31:16|2.8942
14:31:17|2.8962
14:31:18|2.8962
14:31:19|2.8962
14:31:21|2.8962
14:31:21|2.8962
14:31:22|2.8962
14:31:23|2.8983
14:31:24|2.895
14:31:26|2.8964
14:31:28|2.8952
14:31:28|2.8952
14:31:29|2.8961
14:31:31|2.8961
14:31:33|2.8957
14:31:33|2.8957
14:31:34|2.8936
14:31:35|2.8936
14:31:36|2.8936
14:31:37|2.8939
14:31:38|2.8927
14:31:39|2.8907
14:31:40|2.8907
14:31:41|2.8906
14:31:42|2.893
14:31:43|2.8943
14:31:45|2.8928
14:31:46|2.8928
14:31:47|2.8928
14:31:48|2.8928
14:31:49|2.8928
14:31:50|2.8928
14:31:50|2.8928
14:31:52|2.8928
14:31:53|2.8928
14:31:54|2.8926
14:31:54|2.8926
14:31:56|2.8934
14:31:57|2.8934
14:31:58|2.8934
14:31:59|2.8964
14:31:59|2.8964
14:32:00|2.8969
14:32:01|2.8969
14:32:03|2.8965
14:32:04|2.8942
14:32:04|2.8928
14:32:06|2.8934
14:32:07|2.8934
14:32:07|2.8934
14:32:09|2.8956
14:32:10|2.8972
14:32:12|2.8972
14:32:12|2.8934
14:32:13|2.8916
14:32:14|2.8916
14:32:15|2.8914
14:32:16|2.8914
14:32:17|2.8914
14:32:18|2.8914
14:32:19|2.8917
14:32:20|2.8917
14:32:21|2.8917
14:32:22|2.8917
14:32:23|2.8917
14:32:24|2.8917
14:32:25|2.89
14:32:26|2.89
14:32:28|2.888
14:32:28|2.8897
14:32:30|2.8865
14:32:30|2.8865
14:32:32|2.8865
14:32:32|2.8865
14:32:33|2.8888
14:32:35|2.8888
14:32:35|2.8888
14:32:36|2.8888
14:32:37|2.8888
14:32:39|2.8854
14:32:39|2.8854
14:32:41|2.8852
14:32:41|2.8855
14:32:43|2.8855
14:32:44|2.8834
14:32:44|2.8832
14:32:46|2.883
14:32:48|2.883
14:32:48|2.8823
14:32:49|2.8813
14:32:50|2.8815
14:32:51|2.8784
14:32:52|2.8776
14:32:53|2.8781
14:32:54|2.8781
14:32:55|2.8799
14:32:56|2.8783
14:32:57|2.8783
14:32:58|2.8783
14:32:59|2.8778
14:33:00|2.8778
14:33:02|2.8778
14:33:03|2.8779
14:33:04|2.8779
14:33:05|2.8769
14:33:06|2.8744
14:33:07|2.8769
14:33:08|2.8732
14:33:09|2.8732
14:33:10|2.8736
14:33:11|2.8729
14:33:13|2.872
14:33:13|2.8723
14:33:15|2.8732
14:33:16|2.874
14:33:17|2.8746
14:33:18|2.8758
14:33:19|2.8776
14:33:20|2.8776
14:33:21|2.8756
14:33:22|2.8756
14:33:23|2.8756
14:33:24|2.8767
14:33:25|2.8763
14:33:25|2.8762
14:33:26|2.8767
14:33:27|2.8767
14:33:30|2.8771
14:33:30|2.8771
14:33:31|2.8797
14:33:33|2.8784
14:33:35|2.8764
14:33:35|2.8771
14:33:36|2.876
14:33:37|2.8776
14:33:38|2.879
14:33:39|2.8807
14:33:41|2.8782
14:33:42|2.8782
14:33:44|2.8787
14:33:45|2.8832
14:33:46|2.8839
14:33:46|2.8839
14:33:47|2.8845
14:33:48|2.8836
14:33:50|2.8836
14:33:50|2.8832
14:33:51|2.8802
14:33:53|2.8802
14:33:54|2.8802
14:33:55|2.8802
14:33:56|2.8802
14:33:56|2.8802
14:33:58|2.8802
14:33:58|2.8814
14:33:59|2.88
14:34:00|2.8806
14:34:02|2.8806
14:34:02|2.8809
14:34:03|2.8781
14:34:04|2.8798
14:34:06|2.8798
14:34:06|2.8788
14:34:08|2.8769
14:34:08|2.8735
14:34:09|2.8757
14:34:10|2.8757
14:34:11|2.8757
14:34:12|2.8713
14:34:14|2.871
14:34:14|2.8711
14:34:15|2.8686
14:34:16|2.8707
14:34:18|2.8712
14:34:19|2.87
14:34:19|2.8693
14:34:21|2.8672
14:34:21|2.8673
14:34:22|2.8672
14:34:23|2.8638
14:34:24|2.8657
14:34:25|2.8642
14:34:26|2.8641
14:34:27|2.8631
14:34:29|2.8676
14:34:31|2.8649
14:34:32|2.8649
14:34:33|2.8633
14:34:33|2.8624
14:34:34|2.8609
14:34:36|2.8593
14:34:37|2.8586
14:34:38|2.8558
14:34:39|2.8558
14:34:40|2.8561
14:34:41|2.8517
14:34:43|2.8498
14:34:44|2.8501
14:34:45|2.8466
14:34:46|2.8425
14:34:47|2.8422
14:34:47|2.8378
14:34:48|2.8425
14:34:50|2.8468
14:34:51|2.8503
14:34:52|2.8488
14:34:53|2.8503
14:34:55|2.8495
14:34:55|2.8469
14:34:57|2.8437
14:34:58|2.8439
14:34:58|2.8443
14:34:59|2.8473
14:35:01|2.8475
14:35:01|2.8486
14:35:02|2.8539
14:35:03|2.8521
14:35:04|2.8733
14:35:05|2.8793
14:35:06|2.8819
14:35:08|2.8761
14:35:09|2.8673
14:35:10|2.8657
14:35:10|2.8698
14:35:12|2.8689
14:35:13|2.8691
14:35:14|2.8691
14:35:15|2.8703
14:35:16|2.8714
14:35:18|2.8721
14:35:18|2.8721
14:35:19|2.8682
14:35:20|2.8693
14:35:21|2.8693
14:35:22|2.868
14:35:24|2.8663
14:35:24|2.8623
14:35:26|2.8643
14:35:27|2.8651
14:35:27|2.8651
14:35:28|2.8667
14:35:29|2.8638
14:35:31|2.8638
14:35:32|2.8638
14:35:33|2.8638
14:35:34|2.8638
14:35:36|2.8691
14:35:36|2.87
14:35:37|2.8661
14:35:38|2.8658
14:35:39|2.8678
14:35:41|2.8692
14:35:42|2.8692
14:35:43|2.8676
14:35:44|2.8695
14:35:45|2.8695
14:35:46|2.8695
14:35:47|2.8673
14:35:48|2.8694
14:35:49|2.8694
14:35:51|2.8694
14:35:51|2.8679
14:35:52|2.8673
14:35:53|2.8639
14:35:55|2.8643
14:35:55|2.8614
14:35:56|2.8593
14:35:57|2.859
14:35:59|2.8615
14:35:59|2.8615
14:36:01|2.859
14:36:01|2.859
14:36:03|2.86
14:36:03|2.8593
14:36:04|2.8609
14:36:06|2.8592
14:36:06|2.8592
14:36:08|2.853
14:36:08|2.8539
14:36:09|2.855
14:36:10|2.8541
14:36:11|2.8539
14:36:12|2.8539
14:36:14|2.8539
14:36:15|2.8379
14:36:16|2.83
14:36:17|2.82
14:36:18|2.8192
14:36:19|2.8261
14:36:20|2.8298
14:36:21|2.83
14:36:22|2.8267
14:36:23|2.8226
14:36:24|2.8211
14:36:25|2.8193
14:36:26|2.823
14:36:27|2.8209
14:36:28|2.8161
14:36:30|2.7964
14:36:30|2.7917
14:36:31|2.7801
14:36:33|2.7874
14:36:35|2.793
14:36:35|2.7916
14:36:36|2.7973
14:36:37|2.797
14:36:38|2.7982
14:36:39|2.7991
14:36:40|2.7998
14:36:42|2.8004
14:36:43|2.8063
14:36:45|2.8112
14:36:45|2.8112
14:36:46|2.8106
14:36:47|2.8104
14:36:48|2.8085
14:36:49|2.8065
14:36:50|2.8046
14:36:51|2.8047
14:36:52|2.805
14:36:54|2.805
14:36:54|2.8064
14:36:55|2.8076
14:36:56|2.8112
14:36:57|2.816
14:36:58|2.816
14:36:59|2.816
14:37:00|2.8151
14:37:01|2.8168
14:37:02|2.8159
14:37:03|2.8121
14:37:04|2.8138
14:37:05|2.8077
14:37:06|2.8022
14:37:07|2.8073
14:37:08|2.8076
14:37:10|2.8106
14:37:10|2.8083
14:37:12|2.8074
14:37:14|2.8015
14:37:15|2.8047
14:37:17|2.811
14:37:18|2.8045
14:37:18|2.8081
14:37:20|2.8077
14:37:21|2.809
14:37:21|2.8082
14:37:23|2.8081
14:37:24|2.8075
14:37:25|2.8055
14:37:25|2.8043
14:37:27|2.8043
14:37:28|2.8028
14:37:29|2.7965
14:37:31|2.797
14:37:32|2.8012
14:37:34|2.806
14:37:35|2.8091
14:37:36|2.8092
14:37:38|2.8081
14:37:38|2.8061
14:37:40|2.8061
14:37:41|2.804
14:37:42|2.8025
14:37:43|2.8038
14:37:44|2.8049
14:37:45|2.8059
14:37:46|2.806
14:37:47|2.8047
14:37:48|2.8074
14:37:50|2.7997
14:37:51|2.7995
14:37:52|2.7928
14:37:53|2.7922
14:37:53|2.79
14:37:55|2.7932
14:37:56|2.7896
14:37:57|2.7848
14:37:59|2.776
14:37:59|2.7629
14:38:01|2.7611
14:38:01|2.7593
14:38:02|2.7648
14:38:04|2.7742
14:38:05|2.7696
14:38:06|2.7626
14:38:07|2.7642
14:38:08|2.7565
14:38:09|2.7577
14:38:10|2.7557
14:38:11|2.7542
14:38:12|2.7531
14:38:13|2.7571
14:38:14|2.7595
14:38:16|2.759
14:38:16|2.7654
14:38:17|2.7645
14:38:18|2.7695
14:38:19|2.7827
14:38:20|2.7779
14:38:22|2.7683
14:38:22|2.7715
14:38:23|2.7703
14:38:24|2.7627
14:38:25|2.7674
14:38:27|2.7715
14:38:27|2.7699
14:38:28|2.7718
14:38:29|2.7766
14:38:30|2.7738
14:38:32|2.7752
14:38:34|2.7719
14:38:35|2.773
14:38:36|2.7738
14:38:37|2.77
14:38:39|2.7719
14:38:39|2.7717
14:38:40|2.7717
14:38:41|2.7686
14:38:42|2.7675
14:38:43|2.7673
14:38:45|2.7684
14:38:46|2.7645
14:38:47|2.7679
14:38:48|2.7687
14:38:48|2.7691
14:38:50|2.7704
14:38:51|2.7687
14:38:53|2.7653
14:38:53|2.7645
14:38:54|2.765
14:38:55|2.7621
14:38:56|2.7631
14:38:57|2.7629
14:38:58|2.7643
14:38:59|2.7649
14:39:00|2.7649
14:39:01|2.7668
14:39:02|2.7667
14:39:03|2.768
14:39:04|2.7696
14:39:05|2.769
14:39:06|2.7695
14:39:08|2.7683
14:39:09|2.7693
14:39:10|2.7708
14:39:11|2.7704
14:39:12|2.7701
14:39:12|2.7693
14:39:14|2.7693
14:39:14|2.773
14:39:16|2.7715
14:39:17|2.7729
14:39:19|2.7726
14:39:19|2.773
14:39:20|2.7729
14:39:21|2.7799
14:39:22|2.786
14:39:23|2.7883
14:39:24|2.7888
14:39:25|2.7826
14:39:26|2.7883
14:39:27|2.7891
14:39:28|2.7899
14:39:29|2.7873
14:39:30|2.7864
14:39:31|2.7874
14:39:33|2.7878
14:39:34|2.7878
14:39:36|2.7897
14:39:37|2.7877
14:39:38|2.7857
14:39:39|2.7855
14:39:40|2.78
14:39:41|2.779
14:39:42|2.785
14:39:43|2.781
14:39:44|2.7809
14:39:46|2.7757
14:39:46|2.7764
14:39:48|2.7805
14:39:49|2.7793
14:39:50|2.7786
14:39:51|2.7791
14:39:52|2.7762
14:39:53|2.7792
14:39:54|2.7792
14:39:55|2.7792
14:39:56|2.7777
14:39:57|2.7768
14:39:58|2.7716
14:39:59|2.7717
14:40:00|2.7704
14:40:01|2.7688
14:40:02|2.7718
14:40:03|2.7673
14:40:04|2.7689
14:40:05|2.7659
14:40:06|2.7683
14:40:07|2.7676
14:40:08|2.7682
14:40:09|2.7733
14:40:10|2.7728
14:40:11|2.7697
14:40:12|2.7697
14:40:13|2.7697
14:40:14|2.7684
14:40:15|2.7642
14:40:16|2.7644
14:40:17|2.7525
14:40:18|2.736
14:40:19|2.7384
14:40:20|2.7256
14:40:21|2.7374
14:40:22|2.7339
14:40:23|2.7354
14:40:24|2.7263
14:40:25|2.7308
14:40:26|2.7288
14:40:27|2.7321
14:40:28|2.7298
14:40:29|2.7323
14:40:30|2.7329
14:40:31|2.7352
14:40:32|2.7331
14:40:33|2.737
14:40:34|2.7383
14:40:36|2.7394
14:40:36|2.7384
14:40:38|2.7379
14:40:39|2.74
14:40:40|2.7388
14:40:41|2.7333
14:40:42|2.7338
14:40:43|2.7327
14:40:44|2.7297
14:40:45|2.7296
14:40:46|2.7252
14:40:47|2.7216
14:40:48|2.7303
14:40:49|2.7296
14:40:50|2.7255
14:40:51|2.7246
14:40:52|2.722
14:40:53|2.7149
14:40:54|2.7119
14:40:55|2.7149
14:40:56|2.7206
14:40:57|2.721
14:40:58|2.7158
14:40:59|2.7164
14:41:00|2.7131
14:41:01|2.7127
14:41:02|2.7141
14:41:04|2.7178
14:41:04|2.7176
14:41:06|2.7208
14:41:06|2.7208
14:41:08|2.7246
14:41:08|2.7246
14:41:09|2.7244
14:41:10|2.7214
14:41:11|2.7241
14:41:13|2.7236
14:41:13|2.7225
14:41:14|2.7201
14:41:16|2.7245
14:41:17|2.724
14:41:17|2.7234
14:41:19|2.723
14:41:19|2.7244
14:41:21|2.7244
14:41:22|2.7263
14:41:22|2.7245
14:41:23|2.7283
14:41:25|2.7329
14:41:25|2.7347
14:41:26|2.737
14:41:27|2.7357
14:41:29|2.738
14:41:30|2.75
14:41:30|2.7496
14:41:32|2.7503
14:41:32|2.747
14:41:34|2.7431
14:41:35|2.7407
14:41:35|2.7396
14:41:37|2.7402
14:41:39|2.744
14:41:39|2.7474
14:41:40|2.7476
14:41:41|2.7482
14:41:42|2.7498
14:41:44|2.7514
14:41:45|2.7566
14:41:46|2.7641
14:41:47|2.7597
14:41:48|2.7583
14:41:49|2.7583
14:41:50|2.7601
14:41:51|2.762
14:41:52|2.7627
14:41:53|2.7627
14:41:54|2.7641
14:41:55|2.7631
14:41:56|2.7641
14:41:57|2.7697
14:41:58|2.7694
14:41:59|2.7686
14:42:00|2.7663
14:42:01|2.7651
14:42:02|2.7618
14:42:03|2.7623
14:42:04|2.7628
14:42:05|2.7631
14:42:06|2.7631
14:42:08|2.7645
14:42:08|2.7653
14:42:09|2.7651
14:42:11|2.7653
14:42:12|2.762
14:42:13|2.765
14:42:13|2.7635
14:42:14|2.7647
14:42:16|2.7653
14:42:17|2.7653
14:42:17|2.7653
14:42:19|2.7689
14:42:20|2.7609
14:42:21|2.7644
14:42:22|2.7615
14:42:23|2.7609
14:42:24|2.756
14:42:25|2.7515
14:42:26|2.7502
14:42:27|2.7493
14:42:28|2.7441
14:42:29|2.7468
14:42:31|2.7464
14:42:31|2.7448
14:42:32|2.7509
14:42:34|2.7487
14:42:34|2.7429
14:42:35|2.7399
14:42:36|2.737
14:42:38|2.7368
14:42:40|2.7379
14:42:40|2.7379
14:42:42|2.7395
14:42:43|2.7406
14:42:44|2.7448
14:42:45|2.7505
14:42:46|2.7496
14:42:47|2.7487
14:42:48|2.7458
14:42:49|2.7503
14:42:50|2.7426
14:42:51|2.74
14:42:52|2.7411
14:42:53|2.7451
14:42:54|2.745
14:42:55|2.7451
14:42:57|2.7421
14:42:57|2.74
14:42:59|2.7386
14:42:59|2.7395
14:43:00|2.7393
14:43:01|2.7384
14:43:03|2.7385
14:43:04|2.7334
14:43:05|2.7309
14:43:06|2.7273
14:43:07|2.7259
14:43:09|2.7229
14:43:10|2.7236
14:43:11|2.7235
14:43:12|2.7265
14:43:13|2.7264
14:43:14|2.7282
14:43:16|2.7245
14:43:16|2.7226
14:43:17|2.7236
14:43:19|2.7285
14:43:21|2.7277
14:43:22|2.7277
14:43:22|2.7336
14:43:24|2.7316
14:43:25|2.7348
14:43:26|2.7354
14:43:26|2.7394
14:43:27|2.7429
14:43:28|2.7463
14:43:29|2.7423
14:43:31|2.7375
14:43:31|2.7378
14:43:33|2.7379
14:43:33|2.7393
14:43:34|2.7446
14:43:35|2.7427
14:43:37|2.7433
14:43:39|2.7392
14:43:40|2.7425
14:43:41|2.743
14:43:43|2.744
14:43:43|2.7431
14:43:45|2.743
14:43:45|2.7437
14:43:46|2.7437
14:43:47|2.745
14:43:48|2.7464
14:43:49|2.7497
14:43:50|2.7494
14:43:51|2.7494
14:43:53|2.7449
14:43:54|2.7465
14:43:55|2.7471
14:43:56|2.7472
14:43:57|2.746
14:43:59|2.7455
14:44:00|2.7455
14:44:00|2.7448
14:44:01|2.7456
14:44:03|2.7435
14:44:04|2.746
14:44:05|2.746
14:44:06|2.7503
14:44:07|2.7485
14:44:08|2.7502
14:44:09|2.7495
14:44:10|2.748
14:44:11|2.746
14:44:12|2.7476
14:44:13|2.7499
14:44:14|2.7498
14:44:15|2.752
14:44:16|2.7535
14:44:17|2.7506
14:44:18|2.7506
14:44:19|2.7515
14:44:20|2.7515
14:44:21|2.7558
14:44:22|2.7558
14:44:23|2.7522
14:44:24|2.7542
14:44:25|2.7542
14:44:26|2.7567
14:44:27|2.7588
14:44:28|2.7617
14:44:29|2.761
14:44:30|2.7603
14:44:31|2.7604
14:44:32|2.76
14:44:33|2.7574
14:44:34|2.7558
14:44:35|2.7578
14:44:36|2.7562
14:44:37|2.7562
14:44:38|2.7549
14:44:40|2.7554
14:44:40|2.7534
14:44:42|2.7532
14:44:43|2.75
14:44:44|2.7538
14:44:46|2.7555
14:44:47|2.7559
14:44:48|2.7518
14:44:49|2.7518
14:44:50|2.746
14:44:51|2.75
14:44:53|2.75
14:44:54|2.753
14:44:55|2.7498
14:44:55|2.7534
14:44:57|2.7453
14:44:57|2.7447
14:44:58|2.7469
14:45:00|2.7516
14:45:00|2.7529
14:45:02|2.751
14:45:02|2.7518
14:45:04|2.7503
14:45:04|2.7532
14:45:06|2.7532
14:45:07|2.7634
14:45:08|2.7611
14:45:09|2.7634
14:45:10|2.7619
14:45:11|2.7638
14:45:12|2.7644
14:45:14|2.7663
14:45:14|2.7679
14:45:16|2.7678
14:45:17|2.7699
14:45:18|2.7707
14:45:18|2.7693
14:45:19|2.7689
14:45:20|2.7668
14:45:22|2.7674
14:45:23|2.763
14:45:24|2.7671
14:45:25|2.7628
14:45:26|2.7647
14:45:27|2.7673
14:45:28|2.7678
14:45:29|2.7675
14:45:30|2.7675
14:45:31|2.7687
14:45:32|2.7696
14:45:33|2.775
14:45:34|2.7782
14:45:36|2.7731
14:45:37|2.7719
14:45:37|2.7756
14:45:39|2.7755
14:45:40|2.7755
14:45:41|2.7734
14:45:42|2.7779
14:45:43|2.7812
14:45:45|2.7842
14:45:45|2.7864
14:45:47|2.785
14:45:47|2.7841
14:45:48|2.7799
14:45:49|2.7801
14:45:50|2.7755
14:45:52|2.7769
14:45:53|2.7779
14:45:54|2.7785
14:45:54|2.7788
14:45:56|2.7791
14:45:56|2.7794
14:45:58|2.7797
14:45:59|2.7797
14:46:00|2.7779
14:46:00|2.7779
14:46:01|2.7779
14:46:02|2.7776
14:46:04|2.7755
14:46:04|2.7698
14:46:07|2.763
14:46:07|2.7654
14:46:08|2.7663
14:46:09|2.7622
14:46:10|2.7607
14:46:11|2.758
14:46:13|2.7604
14:46:13|2.7681
14:46:15|2.7681
14:46:17|2.768
14:46:18|2.7741
14:46:19|2.7755
14:46:20|2.7742
14:46:21|2.7751
14:46:22|2.7744
14:46:23|2.7779
14:46:24|2.7789
14:46:25|2.7776
14:46:26|2.7782
14:46:27|2.78
14:46:28|2.7794
14:46:30|2.7787
14:46:30|2.78
14:46:32|2.7773
14:46:33|2.7775
14:46:33|2.7772
14:46:34|2.7787
14:46:36|2.7787
14:46:37|2.7787
14:46:38|2.774
14:46:39|2.7754
14:46:40|2.7774
14:46:42|2.7768
14:46:42|2.7749
14:46:43|2.7766
14:46:44|2.7784
14:46:45|2.7772
14:46:46|2.7772
14:46:48|2.7781
14:46:49|2.7764
14:46:50|2.7726
14:46:51|2.7747
14:46:52|2.7747
14:46:53|2.7755
14:46:54|2.7755
14:46:55|2.7752
14:46:56|2.7732
14:46:57|2.7738
14:46:58|2.7734
14:47:00|2.7738
14:47:00|2.7734
14:47:02|2.7712
14:47:04|2.7694
14:47:04|2.7694
14:47:05|2.7708
14:47:06|2.7695
14:47:07|2.7647
14:47:08|2.7683
14:47:09|2.7693
14:47:10|2.7683
14:47:11|2.7706
14:47:13|2.7722
14:47:15|2.7713
14:47:15|2.7713
14:47:17|2.7714
14:47:18|2.7737
14:47:18|2.7721
14:47:19|2.7727
14:47:21|2.7691
14:47:21|2.7676
14:47:23|2.7681
14:47:24|2.7691
14:47:24|2.77
14:47:26|2.772
14:47:26|2.7715
14:47:27|2.7698
14:47:29|2.7698
14:47:29|2.7698
14:47:31|2.7678
14:47:31|2.7677
14:47:32|2.7676
14:47:34|2.7676
14:47:35|2.7648
14:47:36|2.7644
14:47:37|2.7633
14:47:39|2.7648
14:47:39|2.766
14:47:41|2.7653
14:47:43|2.7637
14:47:44|2.7647
14:47:44|2.766
14:47:46|2.7665
14:47:47|2.7664
14:47:48|2.7642
14:47:49|2.762
14:47:50|2.7611
14:47:51|2.7623
14:47:52|2.76
14:47:53|2.76
14:47:54|2.76
14:47:55|2.7629
14:47:56|2.7626
14:47:57|2.7612
14:47:58|2.7629
14:47:59|2.7612
14:48:00|2.7611
14:48:01|2.7607
14:48:02|2.7593
14:48:03|2.7545
14:48:04|2.7534
14:48:06|2.7452
14:48:06|2.7424
14:48:08|2.7408
14:48:09|2.7436
14:48:10|2.7463
14:48:11|2.7402
14:48:13|2.7362
14:48:14|2.7353
14:48:15|2.7385
14:48:16|2.7373
14:48:17|2.7363
14:48:17|2.7379
14:48:19|2.7349
14:48:19|2.7326
14:48:21|2.7349
14:48:22|2.7332
14:48:23|2.734
14:48:24|2.7352
14:48:25|2.7325
14:48:26|2.7352
14:48:27|2.7352
14:48:28|2.7352
14:48:29|2.7328
14:48:30|2.7328
14:48:31|2.7328
14:48:32|2.7325
14:48:33|2.7318
14:48:34|2.7304
14:48:35|2.7304
14:48:36|2.6981
14:48:37|2.6969
14:48:38|2.6954
14:48:39|2.6894
14:48:40|2.6809
14:48:41|2.6739
14:48:43|2.6812
14:48:44|2.6943
14:48:45|2.6901
14:48:45|2.6865
14:48:46|2.6791
14:48:48|2.6838
14:48:49|2.6847
14:48:49|2.6849
14:48:50|2.6898
14:48:52|2.6869
14:48:52|2.6882
14:48:54|2.685
14:48:54|2.6804
14:48:56|2.6719
14:48:57|2.6724
14:48:58|2.6666
14:48:59|2.6623
14:49:00|2.6624
14:49:02|2.6716
14:49:02|2.6828
14:49:04|2.678
14:49:05|2.6778
14:49:06|2.6792
14:49:07|2.6772
14:49:09|2.6825
14:49:09|2.6814
14:49:11|2.6862
14:49:11|2.6941
14:49:13|2.6932
14:49:14|2.6893
14:49:14|2.6902
14:49:16|2.6901
14:49:16|2.6929
14:49:17|2.6895
14:49:19|2.6882
14:49:20|2.6882
14:49:21|2.6819
14:49:22|2.6825
14:49:23|2.6804
14:49:24|2.6824
14:49:25|2.6796
14:49:26|2.6792
14:49:27|2.6784
14:49:28|2.6807
14:49:29|2.6807
14:49:30|2.6478
14:49:31|2.6361
14:49:32|2.635
14:49:33|2.6413
14:49:34|2.6507
14:49:35|2.6424
14:49:36|2.6543
14:49:37|2.652
14:49:38|2.6518
14:49:39|2.6527
14:49:40|2.66
14:49:41|2.655
14:49:42|2.6596
14:49:44|2.6657
14:49:45|2.6665
14:49:47|2.6714
14:49:47|2.6688
14:49:49|2.6672
14:49:49|2.6718
14:49:51|2.6705
14:49:52|2.6709
14:49:53|2.6696
14:49:55|2.6667
14:49:55|2.6667
14:49:56|2.6681
14:49:58|2.6677
14:49:59|2.6687
14:49:59|2.6692
14:50:01|2.6735
14:50:01|2.6731
14:50:03|2.6753
14:50:04|2.6752
14:50:04|2.6792
14:50:05|2.6837
14:50:06|2.6885
14:50:07|2.6881
14:50:09|2.6897
14:50:09|2.6859
14:50:11|2.6796
14:50:12|2.6783
14:50:13|2.6827
14:50:14|2.6798
14:50:16|2.6826
14:50:17|2.6804
14:50:18|2.6815
14:50:18|2.6815
14:50:19|2.6764
14:50:20|2.6798
14:50:22|2.6797
14:50:22|2.6832
14:50:23|2.6844
14:50:24|2.6899
14:50:25|2.6888
14:50:26|2.6888
14:50:28|2.6867
14:50:28|2.6886
14:50:30|2.6892
14:50:30|2.6895
14:50:31|2.6901
14:50:32|2.6973
14:50:33|2.6988
14:50:34|2.697
14:50:35|2.697
14:50:37|2.6987
14:50:37|2.697
14:50:39|2.6963
14:50:39|2.6902
14:50:40|2.6869
14:50:41|2.6896
14:50:43|2.6852
14:50:44|2.6824
14:50:46|2.6824
14:50:47|2.682
14:50:48|2.6837
14:50:48|2.6851
14:50:50|2.6819
14:50:51|2.6808
14:50:52|2.6812
14:50:53|2.6815
14:50:54|2.6789
14:50:56|2.67
14:50:57|2.666
14:50:57|2.6659
14:50:59|2.6625
14:50:59|2.66
14:51:00|2.6673
14:51:02|2.6689
14:51:02|2.6737
14:51:04|2.6798
14:51:06|2.68
14:51:06|2.679
14:51:08|2.6784
14:51:09|2.6882
14:51:10|2.6858
14:51:11|2.6865
14:51:12|2.6823
14:51:13|2.687
14:51:14|2.6866
14:51:15|2.6877
14:51:16|2.688
14:51:17|2.6894
14:51:18|2.6894
14:51:19|2.6927
14:51:20|2.6927
14:51:22|2.6982
14:51:22|2.6926
14:51:23|2.6935
14:51:24|2.6923
14:51:25|2.6893
14:51:27|2.6886
14:51:27|2.692
14:51:28|2.6944
14:51:30|2.6912
14:51:30|2.6912
14:51:32|2.6911
14:51:33|2.6911
14:51:33|2.691
14:51:34|2.6912
14:51:35|2.6913
14:51:37|2.6925
14:51:37|2.6925
14:51:39|2.6925
14:51:39|2.6925
14:51:40|2.6922
14:51:41|2.6899
14:51:43|2.6897
14:51:44|2.6921
14:51:45|2.6906
14:51:46|2.6936
14:51:48|2.6968
14:51:48|2.6956
14:51:49|2.6956
14:51:50|2.6953
14:51:52|2.6954
14:51:53|2.6947
14:51:54|2.6933
14:51:55|2.6946
14:51:56|2.6933
14:51:57|2.6933
14:51:59|2.6967
14:51:59|2.6982
14:52:00|2.6967
14:52:01|2.7
14:52:03|2.6986
14:52:04|2.6962
14:52:05|2.6951
14:52:06|2.69
14:52:07|2.6883
14:52:09|2.6901
14:52:09|2.6885
14:52:11|2.6861
14:52:12|2.685
14:52:12|2.6856
14:52:14|2.6856
14:52:15|2.6887
14:52:15|2.6887
14:52:16|2.6892
14:52:17|2.6892
14:52:18|2.6892
14:52:19|2.6905
14:52:21|2.6933
14:52:22|2.6912
14:52:23|2.6874
14:52:24|2.6874
14:52:25|2.686
14:52:26|2.6876
14:52:27|2.6878
14:52:28|2.686
14:52:29|2.6856
14:52:30|2.6856
14:52:31|2.6856
14:52:32|2.6856
14:52:33|2.6856
14:52:34|2.685
14:52:36|2.6851
14:52:36|2.6851
14:52:37|2.6851
14:52:39|2.6842
14:52:39|2.6856
14:52:41|2.6849
14:52:41|2.6851
14:52:43|2.6844
14:52:43|2.6845
14:52:45|2.6845
14:52:45|2.6845
14:52:47|2.685
14:52:48|2.6844
14:52:50|2.6832
14:52:50|2.6793
14:52:51|2.6739
14:52:52|2.6778
14:52:54|2.6662
14:52:55|2.6584
14:52:57|2.6677
14:52:58|2.6676
14:52:59|2.6723
14:53:00|2.673
14:53:00|2.6761
14:53:01|2.6741
14:53:03|2.6795
14:53:04|2.6745
14:53:05|2.6775
14:53:06|2.6775
14:53:08|2.6776
14:53:08|2.6775
14:53:10|2.6781
14:53:11|2.6775
14:53:11|2.6775
14:53:12|2.6749
14:53:13|2.674
14:53:14|2.674
14:53:15|2.674
14:53:16|2.6762
14:53:18|2.6732
14:53:19|2.6776
14:53:20|2.68
14:53:21|2.682
14:53:22|2.68
14:53:23|2.68
14:53:24|2.6824
14:53:25|2.6845
14:53:26|2.685
14:53:27|2.6862
14:53:28|2.6861
14:53:29|2.6902
14:53:30|2.6898
14:53:31|2.6914
14:53:32|2.6954
14:53:33|2.6966
14:53:34|2.7027
14:53:35|2.6977
14:53:37|2.6976
14:53:37|2.6991
14:53:38|2.6991
14:53:39|2.696
14:53:40|2.6929
14:53:41|2.6914
14:53:42|2.6938
14:53:44|2.6909
14:53:45|2.6909
14:53:46|2.6923
14:53:46|2.6914
14:53:47|2.6848
14:53:48|2.684
14:53:50|2.6796
14:53:52|2.6831
14:53:53|2.6832
14:53:53|2.689
14:53:55|2.6927
14:53:55|2.697
14:53:57|2.6952
14:53:58|2.6949
14:53:59|2.6967
14:54:00|2.6981
14:54:00|2.6973
14:54:01|2.695
14:54:03|2.6948
14:54:04|2.6976
14:54:05|2.6976
14:54:06|2.6995
14:54:07|2.6988
14:54:09|2.7002
14:54:09|2.7
14:54:11|2.6991
14:54:11|2.6956
14:54:12|2.6982
14:54:13|2.6982
14:54:15|2.6982
14:54:15|2.6966
14:54:17|2.6966
14:54:18|2.6925
14:54:18|2.6917
14:54:20|2.6887
14:54:20|2.688
14:54:22|2.6872
14:54:23|2.68
14:54:24|2.6818
14:54:25|2.6844
14:54:26|2.6864
14:54:27|2.6893
14:54:28|2.689
14:54:29|2.689
14:54:29|2.6864
14:54:30|2.6851
14:54:32|2.6851
14:54:32|2.6844
14:54:33|2.6843
14:54:34|2.6851
14:54:35|2.6851
14:54:36|2.6925
14:54:38|2.6915
14:54:39|2.6942
14:54:40|2.6946
14:54:41|2.6954
14:54:42|2.6954
14:54:43|2.6954
14:54:44|2.6957
14:54:45|2.701
14:54:46|2.7046
14:54:47|2.7072
14:54:49|2.7125
14:54:50|2.7134
14:54:51|2.7156
14:54:52|2.7132
14:54:54|2.7098
14:54:54|2.7113
14:54:56|2.7123
14:54:57|2.706
14:54:58|2.706
14:54:59|2.706
14:55:01|2.7049
14:55:01|2.7037
14:55:03|2.7037
14:55:03|2.7035
14:55:05|2.7
14:55:06|2.6934
14:55:07|2.697
14:55:08|2.6966
14:55:09|2.7
14:55:10|2.7011
14:55:11|2.7049
14:55:12|2.7086
14:55:13|2.7073
14:55:14|2.7096
14:55:15|2.7099
14:55:16|2.7092
14:55:17|2.7092
14:55:18|2.7092
14:55:19|2.71
14:55:21|2.7065
14:55:21|2.71
14:55:23|2.7122
14:55:24|2.7122
14:55:25|2.7108
14:55:26|2.7108
14:55:27|2.7108
14:55:28|2.7077
14:55:29|2.7052
14:55:30|2.707
14:55:31|2.7046
14:55:32|2.7068
14:55:33|2.7082
14:55:34|2.7081
14:55:35|2.7115
14:55:36|2.7122
14:55:37|2.7101
14:55:38|2.7126
14:55:39|2.7128
14:55:40|2.715
14:55:41|2.7166
14:55:42|2.7166
14:55:43|2.713
14:55:44|2.7126
14:55:45|2.7141
14:55:46|2.7157
14:55:47|2.7157
14:55:48|2.713
14:55:49|2.712
14:55:50|2.7124
14:55:52|2.7136
14:55:53|2.7149
14:55:54|2.7134
14:55:56|2.7154
14:55:56|2.7189
14:55:58|2.7179
14:55:59|2.7204
14:56:00|2.7204
14:56:01|2.7197
14:56:02|2.7179
14:56:03|2.7171
14:56:05|2.7119
14:56:06|2.7125
14:56:06|2.7106
14:56:08|2.7107
14:56:08|2.71
14:56:09|2.71
14:56:10|2.7077
14:56:11|2.7048
14:56:12|2.7032
14:56:13|2.703
14:56:14|2.7005
14:56:15|2.7035
14:56:17|2.7014
14:56:18|2.7075
14:56:19|2.7042
14:56:20|2.708
14:56:21|2.7092
14:56:23|2.7127
14:56:23|2.7128
14:56:24|2.7155
14:56:26|2.7134
14:56:27|2.7133
14:56:28|2.7154
14:56:29|2.7144
14:56:30|2.7154
14:56:31|2.7129
14:56:32|2.7125
14:56:33|2.7125
14:56:34|2.7169
14:56:35|2.7169
14:56:36|2.72
14:56:38|2.7174
14:56:39|2.7159
14:56:40|2.7169
14:56:40|2.7169
14:56:41|2.7169
14:56:43|2.7143
14:56:44|2.7162
14:56:45|2.7146
14:56:46|2.7136
14:56:47|2.7136
14:56:49|2.7113
14:56:49|2.7094
14:56:50|2.7073
14:56:52|2.7108
14:56:53|2.7108
14:56:54|2.7142
14:56:55|2.7121
14:56:56|2.7104
14:56:57|2.7104
14:56:58|2.7107
14:57:00|2.7136
14:57:01|2.7102
14:57:02|2.7094
14:57:03|2.7094
14:57:04|2.7113
14:57:06|2.7113
14:57:06|2.7093
14:57:07|2.7073
14:57:08|2.7037
14:57:09|2.7062
14:57:11|2.7043
14:57:12|2.7043
14:57:13|2.7047
14:57:14|2.706
14:57:16|2.7
14:57:17|2.7028
14:57:18|2.7028
14:57:19|2.7
14:57:20|2.6995
14:57:21|2.6986
14:57:22|2.6992
14:57:24|2.6927
14:57:25|2.6979
14:57:26|2.6953
14:57:27|2.6932
14:57:28|2.6954
14:57:29|2.6976
14:57:30|2.7014
14:57:31|2.7014
14:57:32|2.6972
14:57:33|2.6972
14:57:34|2.6975
14:57:35|2.6975
14:57:36|2.6975
14:57:37|2.6954
14:57:38|2.6884
14:57:39|2.6931
14:57:40|2.6898
14:57:42|2.6931
14:57:42|2.6947
14:57:44|2.6929
14:57:44|2.7007
14:57:45|2.7008
14:57:46|2.7034
14:57:47|2.7035
14:57:49|2.7041
14:57:51|2.7033
14:57:52|2.7044
14:57:54|2.7079
14:57:55|2.707
14:57:56|2.707
14:57:57|2.7085
14:57:57|2.7075
14:57:59|2.7074
14:58:00|2.7074
14:58:02|2.7081
14:58:02|2.7081
14:58:03|2.71
14:58:04|2.7119
14:58:05|2.7115
14:58:07|2.717
14:58:08|2.715
14:58:08|2.718
14:58:10|2.718
14:58:11|2.718
14:58:11|2.718
14:58:13|2.718
14:58:13|2.7161
14:58:15|2.712
14:58:16|2.7123
14:58:17|2.7139
14:58:18|2.7128
14:58:18|2.7128
14:58:19|2.7128
14:58:20|2.7113
14:58:21|2.7113
14:58:22|2.7075
14:58:24|2.7101
14:58:25|2.7101
14:58:26|2.7081
14:58:27|2.7099
14:58:28|2.7099
14:58:29|2.7103
14:58:29|2.7121
14:58:32|2.7121
14:58:32|2.7102
14:58:33|2.7121
14:58:34|2.7104
14:58:35|2.7126
14:58:36|2.7149
14:58:37|2.7119
14:58:38|2.7128
14:58:39|2.7107
14:58:40|2.7128
14:58:41|2.7128
14:58:42|2.7105
14:58:43|2.71
14:58:44|2.71
14:58:45|2.71
14:58:46|2.7117
14:58:47|2.71
14:58:48|2.71
14:58:49|2.71
14:58:51|2.7112
14:58:53|2.7114
14:58:53|2.71
14:58:54|2.71
14:58:55|2.71
14:58:56|2.7075
14:58:57|2.7105
14:58:59|2.7057
14:58:59|2.7057
14:59:00|2.7053
14:59:02|2.7043
14:59:04|2.7043
14:59:04|2.7038
14:59:05|2.7038
14:59:06|2.7042
14:59:07|2.7042
14:59:08|2.7006
14:59:09|2.7
14:59:10|2.6961
14:59:11|2.6961
14:59:12|2.6962
14:59:13|2.6961
14:59:14|2.7023
14:59:16|2.7031
14:59:17|2.7016
14:59:18|2.701
14:59:18|2.7004
14:59:20|2.6985
14:59:21|2.6985
14:59:22|2.6985
14:59:22|2.6985
14:59:24|2.6985
14:59:25|2.6985
14:59:26|2.6988
14:59:26|2.6989
14:59:27|2.6984
14:59:29|2.6984
14:59:30|2.6982
14:59:31|2.6985
14:59:32|2.6961
14:59:32|2.6886
14:59:33|2.6869
14:59:35|2.6894
14:59:36|2.6944
14:59:37|2.6978
14:59:37|2.6981
14:59:38|2.6981
14:59:39|2.6937
14:59:41|2.6931
14:59:42|2.6929
14:59:43|2.6925
14:59:44|2.6923
14:59:45|2.6946
14:59:46|2.6954
14:59:46|2.697
14:59:47|2.6951
14:59:49|2.6956
14:59:50|2.6978
14:59:51|2.6978
14:59:51|2.6993
14:59:52|2.7007
14:59:55|2.7054
14:59:55|2.7054
14:59:56|2.7048
14:59:58|2.6996
14:59:59|2.6996
14:59:59|2.7029
15:00:00|2.7029
15:00:02|2.7018
15:00:02|2.7011
15:00:05|2.6989
15:00:05|2.6953
15:00:06|2.6905
15:00:07|2.6947
15:00:08|2.6971
15:00:09|2.7012
15:00:10|2.703
15:00:11|2.7071
15:00:12|2.7049
15:00:13|2.7099
15:00:15|2.7098
15:00:16|2.7067
15:00:17|2.7082
15:00:18|2.7082
15:00:19|2.7056
15:00:20|2.7089
15:00:21|2.7093
15:00:22|2.7066
15:00:23|2.7043
15:00:24|2.7089
15:00:25|2.7089
15:00:26|2.7085
15:00:27|2.7114
15:00:29|2.7134
15:00:29|2.7168
15:00:30|2.7156
15:00:31|2.719
15:00:32|2.7152
15:00:33|2.715
15:00:34|2.7111
15:00:35|2.7126
15:00:36|2.7126
15:00:37|2.7146
15:00:38|2.7146
15:00:39|2.7132
15:00:40|2.7132
15:00:41|2.712
15:00:43|2.7125
15:00:43|2.7105
15:00:44|2.7108
15:00:45|2.71
15:00:46|2.7106
15:00:47|2.7106
15:00:48|2.7084
15:00:49|2.7079
15:00:51|2.7107
15:00:52|2.7104
15:00:52|2.7114
15:00:55|2.7133
15:00:56|2.714
15:00:58|2.7126
15:00:58|2.711
15:00:59|2.7139
15:01:00|2.7135
15:01:02|2.7139
15:01:03|2.7139
15:01:05|2.7138
15:01:05|2.7113
15:01:06|2.7104
15:01:07|2.71
15:01:08|2.71
15:01:09|2.7113
15:01:11|2.7033
15:01:11|2.7032
15:01:12|2.7027
15:01:13|2.7036
15:01:16|2.7036
15:01:16|2.7002
15:01:17|2.7002
15:01:18|2.7
15:01:19|2.6982
15:01:20|2.6994
15:01:21|2.6994
15:01:22|2.6975
15:01:23|2.6982
15:01:24|2.7005
15:01:26|2.7025
15:01:26|2.7039
15:01:27|2.7029
15:01:30|2.7051
15:01:30|2.7051
15:01:32|2.7066
15:01:33|2.7093
15:01:33|2.7065
15:01:34|2.7086
15:01:35|2.7069
15:01:37|2.706
15:01:39|2.7061
15:01:39|2.7023
15:01:40|2.7016
15:01:41|2.7016
15:01:42|2.6973
15:01:43|2.699
15:01:44|2.6982
15:01:46|2.6966
15:01:47|2.6952
15:01:48|2.6994
15:01:48|2.7026
15:01:50|2.7
15:01:50|2.7027
15:01:51|2.7032
15:01:53|2.7032
15:01:53|2.7032
15:01:54|2.7053
15:01:55|2.7034
15:01:57|2.7049
15:01:59|2.7074
15:02:00|2.7123
15:02:01|2.7129
15:02:03|2.7081
15:02:04|2.7056
15:02:06|2.702
15:02:06|2.702
15:02:07|2.7027
15:02:08|2.7027
15:02:09|2.7037
15:02:10|2.7073
15:02:11|2.7017
15:02:12|2.7076
15:02:13|2.707
15:02:14|2.7084
15:02:15|2.7084
15:02:16|2.7084
15:02:17|2.7077
15:02:18|2.707
15:02:19|2.7069
15:02:20|2.7104
15:02:21|2.7104
15:02:22|2.7033
15:02:23|2.7033
15:02:24|2.7055
15:02:25|2.71
15:02:26|2.7101
15:02:28|2.7106
15:02:28|2.708
15:02:30|2.7093
15:02:31|2.7104
15:02:31|2.7103
15:02:32|2.7103
15:02:34|2.7084
15:02:35|2.708
15:02:35|2.7045
15:02:36|2.704
15:02:38|2.6997
15:02:39|2.6993
15:02:40|2.7031
15:02:41|2.7031
15:02:41|2.6996
15:02:43|2.6992
15:02:44|2.6992
15:02:44|2.7035
15:02:45|2.7035
15:02:47|2.701
15:02:48|2.701
15:02:48|2.7055
15:02:49|2.7064
15:02:50|2.708
15:02:52|2.7054
15:02:53|2.7107
15:02:53|2.7077
15:02:56|2.7079
15:02:56|2.7077
15:02:57|2.7081
15:02:58|2.706
15:02:59|2.7055
15:03:00|2.7055
15:03:02|2.7048
15:03:03|2.7031
15:03:04|2.7028
15:03:05|2.7042
15:03:06|2.7047
15:03:07|2.7075
15:03:08|2.7075
15:03:09|2.7075
15:03:11|2.7073
15:03:11|2.7073
15:03:13|2.706
15:03:14|2.708
15:03:15|2.7117
15:03:15|2.7134
15:03:16|2.7131
15:03:18|2.7101
15:03:19|2.7077
15:03:21|2.7073
15:03:21|2.7084
15:03:22|2.707
15:03:23|2.7099
15:03:25|2.7084
15:03:25|2.7106
15:03:26|2.71
15:03:28|2.7075
15:03:29|2.7099
15:03:30|2.7096
15:03:31|2.7094
15:03:32|2.7087
15:03:33|2.7087
15:03:34|2.7088
15:03:35|2.7088
15:03:36|2.7092
15:03:37|2.7098
15:03:38|2.7125
15:03:39|2.7113
15:03:40|2.7113
15:03:41|2.7138
15:03:42|2.7149
15:03:43|2.7194
15:03:44|2.7173
15:03:45|2.7218
15:03:46|2.7218
15:03:47|2.7224
15:03:48|2.7218
15:03:49|2.723
15:03:50|2.7234
15:03:51|2.7239
15:03:52|2.7223
15:03:53|2.7242
15:03:54|2.7242
15:03:55|2.7254
15:03:56|2.7254
15:03:57|2.7238
15:03:58|2.7259
15:04:00|2.7244
15:04:01|2.723
15:04:02|2.723
15:04:04|2.7238
15:04:05|2.7255
15:04:06|2.7255
15:04:07|2.7287
15:04:07|2.734
15:04:09|2.7454
15:04:10|2.7534
15:04:11|2.7516
15:04:11|2.75
15:04:12|2.745
15:04:14|2.7396
15:04:15|2.7427
15:04:15|2.7402
15:04:17|2.7383
15:04:17|2.7364
15:04:18|2.7348
15:04:19|2.7361
15:04:20|2.7354
15:04:22|2.7397
15:04:22|2.7392
15:04:23|2.7343
15:04:24|2.7374
15:04:26|2.7388
15:04:27|2.7352
15:04:27|2.7343
15:04:29|2.7284
15:04:30|2.7293
15:04:31|2.7254
15:04:33|2.7243
15:04:34|2.724
15:04:35|2.7237
15:04:36|2.7217
15:04:37|2.7222
15:04:38|2.7198
15:04:39|2.7196
15:04:40|2.7196
15:04:42|2.717
15:04:42|2.717
15:04:44|2.7163
15:04:45|2.7184
15:04:45|2.7213
15:04:47|2.7189
15:04:48|2.719
15:04:49|2.7231
15:04:50|2.7249
15:04:51|2.7241
15:04:51|2.7229
15:04:53|2.7205
15:04:53|2.7205
15:04:54|2.7211
15:04:55|2.7222
15:04:56|2.7217
15:04:58|2.7178
15:05:00|2.7188
15:05:00|2.7188
15:05:01|2.7188
15:05:02|2.7149
15:05:03|2.7127
15:05:05|2.7127
15:05:06|2.7149
15:05:08|2.715
15:05:08|2.7158
15:05:09|2.7124
15:05:10|2.7109
15:05:11|2.7114
15:05:12|2.7098
15:05:13|2.715
15:05:15|2.7135
15:05:16|2.7138
15:05:17|2.7155
15:05:17|2.716
15:05:18|2.716
15:05:19|2.7115
15:05:21|2.7109
15:05:21|2.7073
15:05:23|2.7073
15:05:23|2.7052
15:05:25|2.7064
15:05:25|2.713
15:05:27|2.7131
15:05:28|2.7106
15:05:29|2.7101
15:05:31|2.7101
15:05:32|2.7084
15:05:32|2.7111
15:05:34|2.7111
15:05:34|2.7105
15:05:35|2.7064
15:05:37|2.7102
15:05:38|2.7064
15:05:39|2.7093
15:05:40|2.7092
15:05:41|2.7101
15:05:42|2.7153
15:05:43|2.7155
15:05:44|2.7155
15:05:45|2.7197
15:05:46|2.72
15:05:47|2.7247
15:05:48|2.7299
15:05:49|2.7267
15:05:50|2.7299
15:05:51|2.7299
15:05:52|2.7284
15:05:53|2.7222
15:05:54|2.7222
15:05:55|2.7229
15:05:56|2.7229
15:05:57|2.7206
15:05:59|2.7244
15:06:00|2.7254
15:06:01|2.7205
15:06:02|2.7222
15:06:03|2.7222
15:06:04|2.7219
15:06:05|2.7226
15:06:06|2.7237
15:06:07|2.7234
15:06:08|2.7263
15:06:09|2.7263
15:06:10|2.7238
15:06:11|2.7255
15:06:12|2.7255
15:06:13|2.7279
15:06:14|2.7243
15:06:15|2.7226
15:06:16|2.727
15:06:17|2.7228
15:06:19|2.7236
15:06:19|2.7236
15:06:20|2.7218
15:06:22|2.7207
15:06:23|2.7207
15:06:24|2.7213
15:06:25|2.7189
15:06:26|2.7153
15:06:27|2.716
15:06:28|2.7156
15:06:29|2.7125
15:06:30|2.7153
15:06:31|2.7129
15:06:32|2.7125
15:06:33|2.7166
15:06:34|2.7189
15:06:35|2.7218
15:06:36|2.7175
15:06:37|2.719
15:06:38|2.717
15:06:40|2.717
15:06:41|2.717
15:06:42|2.719
15:06:42|2.724
15:06:44|2.7198
15:06:45|2.7198
15:06:46|2.715
15:06:47|2.7127
15:06:48|2.7127
15:06:49|2.7163
15:06:50|2.7137
15:06:51|2.7162
15:06:52|2.7164
15:06:53|2.7136
15:06:54|2.7115
15:06:55|2.7083
15:06:56|2.7114
15:06:57|2.7111
15:06:58|2.7145
15:06:59|2.7145
15:07:00|2.7131
15:07:01|2.7145
15:07:02|2.7145
15:07:04|2.7116
15:07:05|2.7139
15:07:05|2.7139
15:07:07|2.7124
15:07:07|2.7112
15:07:09|2.7108
15:07:10|2.7128
15:07:10|2.7145
15:07:12|2.7116
15:07:12|2.7101
15:07:13|2.7084
15:07:14|2.7083
15:07:15|2.711
15:07:17|2.7069
15:07:18|2.7061
15:07:18|2.71
15:07:20|2.7114
15:07:20|2.7078
15:07:21|2.7087
15:07:23|2.7087
15:07:24|2.7087
15:07:24|2.7135
15:07:26|2.7139
15:07:26|2.7101
15:07:27|2.7121
15:07:28|2.7101
15:07:29|2.7107
15:07:30|2.7091
15:07:32|2.7074
15:07:33|2.7082
15:07:34|2.7087
15:07:35|2.7079
15:07:36|2.7061
15:07:37|2.7061
15:07:38|2.7074
15:07:39|2.7053
15:07:40|2.7082
15:07:41|2.7081
15:07:42|2.7104
15:07:43|2.7104
15:07:44|2.7105
15:07:45|2.7101
15:07:46|2.7106
15:07:47|2.7127
15:07:48|2.71
15:07:49|2.71
15:07:50|2.709
15:07:51|2.7145
15:07:52|2.7145
15:07:53|2.7152
15:07:54|2.7139
15:07:55|2.713
15:07:56|2.7119
15:07:57|2.7119
15:07:58|2.7116
15:07:59|2.7116
15:08:00|2.7139
15:08:02|2.7122
15:08:03|2.7128
15:08:05|2.7124
15:08:05|2.7124
15:08:06|2.7103
15:08:07|2.7103
15:08:09|2.709
15:08:09|2.709
15:08:10|2.7111
15:08:12|2.7111
15:08:14|2.7116
15:08:15|2.7095
15:08:15|2.7074
15:08:16|2.7093
15:08:18|2.7114
15:08:19|2.7097
15:08:19|2.7097
15:08:20|2.7097
15:08:21|2.7097
15:08:22|2.7127
15:08:23|2.7111
15:08:25|2.7121
15:08:26|2.7121
15:08:28|2.7121
15:08:28|2.7121
15:08:29|2.7131
15:08:30|2.7131
15:08:31|2.7143
15:08:32|2.7121
15:08:33|2.7121
15:08:34|2.7145
15:08:35|2.7162
15:08:36|2.7167
15:08:37|2.7135
15:08:38|2.7135
15:08:39|2.7135
15:08:40|2.7135
15:08:41|2.7167
15:08:42|2.7167
15:08:43|2.7153
15:08:44|2.714
15:08:45|2.714
15:08:46|2.712
15:08:47|2.7088
15:08:48|2.7088
15:08:49|2.7084
15:08:50|2.7084
15:08:51|2.7082
15:08:52|2.7082
15:08:53|2.7082
15:08:54|2.7082
15:08:55|2.7082
15:08:56|2.7082
15:08:57|2.7096
15:08:58|2.7081
15:08:59|2.7093
15:09:01|2.7104
15:09:03|2.7104
15:09:04|2.7117
15:09:06|2.7081
15:09:06|2.7056
15:09:07|2.7053
15:09:08|2.7083
15:09:09|2.7083
15:09:11|2.7095
15:09:11|2.7089
15:09:13|2.7081
15:09:14|2.7081
15:09:16|2.7073
15:09:17|2.705
15:09:18|2.7036
15:09:19|2.702
15:09:19|2.7017
15:09:20|2.7012
15:09:21|2.699
15:09:23|2.6986
15:09:23|2.6986
15:09:25|2.7004
15:09:25|2.6997
15:09:27|2.702
15:09:28|2.706
15:09:28|2.7032
15:09:29|2.7039
15:09:31|2.7049
15:09:31|2.7043
15:09:32|2.7081
15:09:34|2.7119
15:09:36|2.7122
15:09:36|2.7127
15:09:37|2.711
15:09:38|2.7091
15:09:39|2.7091
15:09:40|2.7081
15:09:41|2.7043
15:09:42|2.7056
15:09:43|2.7069
15:09:44|2.7069
15:09:45|2.7088
15:09:46|2.7088
15:09:47|2.7068
15:09:48|2.7068
15:09:49|2.7059
15:09:50|2.7083
15:09:51|2.7072
15:09:52|2.7081
15:09:53|2.7067
15:09:54|2.7067
15:09:56|2.7057
15:09:57|2.7056
15:09:58|2.7046
15:09:58|2.7054
15:10:00|2.7034
15:10:00|2.702
15:10:02|2.7012
15:10:04|2.7012
15:10:05|2.7012
15:10:06|2.703
15:10:07|2.6976
15:10:09|2.6989
15:10:09|2.6989
15:10:11|2.7012
15:10:12|2.6978
15:10:13|2.6993
15:10:14|2.6992
15:10:15|2.6972
15:10:16|2.694
15:10:18|2.6948
15:10:19|2.6975
15:10:20|2.6934
15:10:20|2.693
15:10:21|2.6934
15:10:22|2.6952
15:10:24|2.6919
15:10:24|2.6925
15:10:25|2.6931
15:10:27|2.6931
15:10:28|2.6965
15:10:29|2.6935
15:10:30|2.6935
15:10:31|2.6929
15:10:32|2.6931
15:10:33|2.6931
15:10:34|2.6931
15:10:35|2.6948
15:10:36|2.694
15:10:37|2.6935
15:10:38|2.689
15:10:40|2.6879
15:10:41|2.688
15:10:42|2.688
15:10:43|2.6869
15:10:44|2.6884
15:10:45|2.6916
15:10:46|2.6917
15:10:47|2.6901
15:10:48|2.6901
15:10:49|2.6898
15:10:50|2.6921
15:10:51|2.6918
15:10:53|2.6889
15:10:54|2.6889
15:10:55|2.6889
15:10:56|2.6884
15:10:56|2.6884
15:10:57|2.6935
15:10:58|2.6935
15:11:00|2.6921
15:11:01|2.6918
15:11:03|2.6974
15:11:04|2.7
15:11:05|2.7056
15:11:06|2.7066
15:11:07|2.7089
15:11:08|2.7071
15:11:09|2.7102
15:11:10|2.7088
15:11:11|2.7075
15:11:12|2.7025
15:11:13|2.7
15:11:14|2.7006
15:11:15|2.697
15:11:16|2.6954
15:11:17|2.6984
15:11:18|2.6983
15:11:19|2.6983
15:11:20|2.7002
15:11:21|2.6984
15:11:22|2.6962
15:11:23|2.6946
15:11:24|2.6966
15:11:25|2.6972
15:11:26|2.6972
15:11:27|2.6948
15:11:28|2.6963
15:11:29|2.6983
15:11:30|2.6963
15:11:31|2.6984
15:11:32|2.699
15:11:33|2.6999
15:11:34|2.7013
15:11:35|2.7032
15:11:36|2.7021
15:11:37|2.7025
15:11:38|2.7018
15:11:39|2.7008
15:11:40|2.7021
15:11:41|2.7034
15:11:42|2.7037
15:11:44|2.7037
15:11:44|2.7037
15:11:45|2.7022
15:11:46|2.7015
15:11:48|2.7022
15:11:49|2.6984
15:11:50|2.6987
15:11:51|2.6987
15:11:52|2.6987
15:11:53|2.6987
15:11:54|2.7005
15:11:55|2.7005
15:11:56|2.697
15:11:57|2.697
15:11:59|2.697
15:12:00|2.6971
15:12:01|2.6974
15:12:02|2.6964
15:12:02|2.6964
15:12:04|2.6982
15:12:06|2.6972
15:12:08|2.6973
15:12:08|2.697
15:12:09|2.6982
15:12:10|2.699
15:12:12|2.6989
15:12:12|2.7019
15:12:14|2.7006
15:12:15|2.7006
15:12:16|2.6988
15:12:17|2.7
15:12:17|2.7002
15:12:19|2.6989
15:12:19|2.6989
15:12:21|2.697
15:12:22|2.697
15:12:23|2.6961
15:12:24|2.6945
15:12:25|2.6962
15:12:25|2.6978
15:12:26|2.6964
15:12:28|2.6956
15:12:29|2.6964
15:12:30|2.6952
15:12:31|2.6952
15:12:32|2.6965
15:12:33|2.6965
15:12:34|2.6974
15:12:35|2.6945
15:12:36|2.6966
15:12:37|2.6963
15:12:38|2.6946
15:12:39|2.6945
15:12:40|2.6945
15:12:41|2.6941
15:12:42|2.6959
15:12:43|2.6936
15:12:44|2.6914
15:12:46|2.6922
15:12:47|2.6921
15:12:47|2.692
15:12:48|2.6911
15:12:50|2.69
15:12:50|2.69
15:12:52|2.69
15:12:53|2.6881
15:12:54|2.6883
15:12:54|2.6848
15:12:55|2.6833
15:12:56|2.6824
15:12:57|2.6848
15:12:58|2.6847
15:13:00|2.687
15:13:00|2.6848
15:13:01|2.6842
15:13:02|2.6862
15:13:04|2.6862
15:13:04|2.6855
15:13:06|2.6862
15:13:07|2.6813
15:13:09|2.681
15:13:10|2.681
15:13:10|2.6767
15:13:12|2.6732
15:13:13|2.6729
15:13:13|2.6732
15:13:15|2.6701
15:13:16|2.6728
15:13:17|2.6728
15:13:18|2.6676
15:13:19|2.67
15:13:20|2.6726
15:13:20|2.6726
15:13:22|2.6726
15:13:23|2.6726
15:13:23|2.67
15:13:25|2.67
15:13:26|2.6683
15:13:27|2.667
15:13:28|2.6684
15:13:29|2.67
15:13:30|2.6716
15:13:31|2.6647
15:13:32|2.6653
15:13:33|2.6666
15:13:34|2.6666
15:13:35|2.665
15:13:37|2.6627
15:13:37|2.6665
15:13:39|2.6665
15:13:39|2.6651
15:13:41|2.6651
15:13:41|2.6664
15:13:43|2.6678
15:13:44|2.6717
15:13:45|2.672
15:13:46|2.6705
15:13:47|2.6741
15:13:47|2.6764
15:13:48|2.6838
15:13:49|2.6893
15:13:50|2.6894
15:13:51|2.689
15:13:52|2.69
15:13:54|2.6893
15:13:55|2.6914
15:13:55|2.6885
15:13:57|2.6879
15:13:58|2.6853
15:13:59|2.6853
15:14:00|2.6906
15:14:01|2.6921
15:14:02|2.69
15:14:03|2.6923
15:14:04|2.6958
15:14:05|2.6953
15:14:06|2.6945
15:14:07|2.6964
15:14:09|2.6966
15:14:09|2.6965
15:14:11|2.6996
15:14:12|2.6975
15:14:12|2.6959
15:14:14|2.699
15:14:14|2.699
15:14:16|2.6992
15:14:17|2.6992
15:14:18|2.6997
15:14:19|2.6997
15:14:20|2.7025
15:14:21|2.7046
15:14:22|2.7059
15:14:23|2.7065
15:14:24|2.7012
15:14:25|2.7036
15:14:26|2.7052
15:14:27|2.7012
15:14:28|2.7059
15:14:29|2.708
15:14:30|2.7026
15:14:31|2.7006
15:14:32|2.7085
15:14:33|2.7096
15:14:34|2.7078
15:14:35|2.7081
15:14:36|2.7067
15:14:37|2.7067
15:14:38|2.7084
15:14:39|2.7088
15:14:40|2.7108
15:14:42|2.7093
15:14:43|2.7045
15:14:44|2.7065
15:14:44|2.7062
15:14:45|2.7038
15:14:47|2.7015
15:14:48|2.7009
15:14:49|2.6989
15:14:49|2.7014
15:14:50|2.7027
15:14:51|2.7013
15:14:53|2.7026
15:14:54|2.7023
15:14:54|2.7023
15:14:55|2.7015
15:14:56|2.7019
15:14:57|2.6989
15:14:58|2.6973
15:14:59|2.6983
15:15:01|2.6979
15:15:01|2.6993
15:15:03|2.701
15:15:04|2.7032
15:15:05|2.7032
15:15:06|2.7038
15:15:08|2.7048
15:15:09|2.705
15:15:10|2.7051
15:15:11|2.7051
15:15:12|2.7088
15:15:13|2.7056
15:15:14|2.7056
15:15:16|2.7056
15:15:17|2.7082
15:15:18|2.7083
15:15:19|2.7083
15:15:20|2.7095
15:15:21|2.7084
15:15:22|2.7091
15:15:23|2.7091
15:15:24|2.7082
15:15:25|2.7082
15:15:26|2.7075
15:15:28|2.708
15:15:29|2.7083
15:15:30|2.7064
15:15:31|2.7021
15:15:32|2.7016
15:15:33|2.7016
15:15:34|2.7008
15:15:35|2.6984
15:15:36|2.6984
15:15:37|2.6985
15:15:38|2.7012
15:15:39|2.6995
15:15:40|2.6996
15:15:41|2.6988
15:15:42|2.6988
15:15:43|2.6988
15:15:44|2.6956
15:15:45|2.694
15:15:46|2.6936
15:15:47|2.6925
15:15:48|2.691
15:15:49|2.6866
15:15:50|2.6887
15:15:51|2.6886
15:15:53|2.6884
15:15:54|2.6842
15:15:55|2.6836
15:15:56|2.6855
15:15:57|2.683
15:15:58|2.6849
15:15:59|2.6849
15:16:00|2.6821
15:16:00|2.68
15:16:02|2.6808
15:16:02|2.6807
15:16:04|2.6738
15:16:05|2.6775
15:16:06|2.675
15:16:06|2.6739
15:16:08|2.6728
15:16:09|2.6734
15:16:11|2.6722
15:16:11|2.6675
15:16:13|2.6652
15:16:14|2.6652
15:16:14|2.6614
15:16:16|2.6652
15:16:17|2.6641
15:16:18|2.6605
15:16:19|2.6626
15:16:20|2.6636
15:16:21|2.6621
15:16:22|2.6601
15:16:23|2.6604
15:16:24|2.6628
15:16:25|2.6614
15:16:26|2.6619
15:16:27|2.6636
15:16:28|2.6641
15:16:29|2.6647
15:16:30|2.6652
15:16:31|2.6684
15:16:32|2.6681
15:16:33|2.6703
15:16:34|2.6719
15:16:35|2.6781
15:16:36|2.6791
15:16:37|2.6849
15:16:38|2.6898
15:16:39|2.6916
15:16:40|2.6929
15:16:42|2.6963
15:16:42|2.6934
15:16:44|2.6946
15:16:44|2.6946
15:16:46|2.6909
15:16:47|2.688
15:16:48|2.6829
15:16:49|2.6749
15:16:50|2.6806
15:16:50|2.6839
15:16:52|2.6769
15:16:53|2.6768
15:16:54|2.6772
15:16:55|2.685
15:16:56|2.6829
15:16:57|2.6864
15:16:58|2.6825
15:16:59|2.683
15:17:01|2.6801
15:17:02|2.68
15:17:03|2.6761
15:17:04|2.6748
15:17:04|2.673
15:17:06|2.6695
15:17:07|2.667
15:17:07|2.6661
15:17:09|2.6647
15:17:10|2.6616
15:17:11|2.6659
15:17:12|2.666
15:17:13|2.6671
15:17:14|2.6734
15:17:15|2.6734
15:17:17|2.6778
15:17:17|2.6778
15:17:18|2.6856
15:17:20|2.6855
15:17:21|2.6875
15:17:22|2.6834
15:17:22|2.6828
15:17:24|2.6835
15:17:25|2.6858
15:17:26|2.6865
15:17:27|2.6855
15:17:28|2.6844
15:17:29|2.6836
15:17:30|2.6785
15:17:30|2.6801
15:17:31|2.6817
15:17:32|2.6834
15:17:33|2.6859
15:17:34|2.6856
15:17:35|2.686
15:17:36|2.684
15:17:38|2.6839
15:17:39|2.6869
15:17:40|2.6856
15:17:41|2.6844
15:17:42|2.6862
15:17:43|2.6854
15:17:44|2.6892
15:17:44|2.6869
15:17:46|2.6892
15:17:47|2.6892
15:17:48|2.6882
15:17:49|2.6865
15:17:49|2.6884
15:17:51|2.6863
15:17:52|2.69
15:17:53|2.6884
15:17:54|2.6898
15:17:55|2.6888
15:17:56|2.688
15:17:57|2.6869
15:17:58|2.6876
15:17:59|2.6885
15:18:00|2.6885
15:18:02|2.6873
15:18:03|2.6879
15:18:04|2.688
15:18:05|2.6919
15:18:06|2.6915
15:18:07|2.6929
15:18:08|2.6932
15:18:09|2.6932
15:18:10|2.7012
15:18:11|2.7005
15:18:12|2.6991
15:18:14|2.7037
15:18:15|2.7034
15:18:15|2.7027
15:18:16|2.7006
15:18:18|2.7026
15:18:19|2.7024
15:18:20|2.6999
15:18:22|2.7009
15:18:23|2.6968
15:18:24|2.6965
15:18:25|2.6974
15:18:26|2.7016
15:18:27|2.7003
15:18:28|2.7016
15:18:29|2.703
15:18:30|2.705
15:18:31|2.7068
15:18:32|2.7068
15:18:33|2.7067
15:18:34|2.7068
15:18:35|2.7058
15:18:36|2.7051
15:18:37|2.7028
15:18:38|2.7017
15:18:39|2.7006
15:18:40|2.7043
15:18:41|2.7034
15:18:42|2.6991
15:18:43|2.6998
15:18:44|2.6946
15:18:45|2.6942
15:18:46|2.6927
15:18:47|2.6951
15:18:48|2.6985
15:18:49|2.6935
15:18:50|2.6987
15:18:51|2.6995
15:18:52|2.6973
15:18:53|2.6971
15:18:54|2.6975
15:18:55|2.6974
15:18:56|2.696
15:18:57|2.696
15:18:58|2.6945
15:18:59|2.6941
15:19:00|2.6957
15:19:01|2.6934
15:19:02|2.6965
15:19:03|2.6997
15:19:04|2.7012
15:19:05|2.699
15:19:06|2.6993
15:19:07|2.7003
15:19:08|2.7039
15:19:09|2.7018
15:19:10|2.706
15:19:11|2.7068
15:19:13|2.7078
15:19:14|2.7078
15:19:15|2.7099
15:19:16|2.7078
15:19:17|2.7075
15:19:18|2.7074
15:19:19|2.7076
15:19:20|2.7099
15:19:21|2.7098
15:19:22|2.709
15:19:23|2.7091
15:19:24|2.7059
15:19:26|2.706
15:19:27|2.7068
15:19:28|2.7069
15:19:30|2.7058
15:19:31|2.7061
15:19:32|2.7072
15:19:33|2.7053
15:19:34|2.708
15:19:36|2.7065
15:19:36|2.7097
15:19:38|2.7097
15:19:39|2.71
15:19:40|2.7095
15:19:41|2.7099
15:19:42|2.7077
15:19:43|2.7096
15:19:44|2.71
15:19:46|2.7145
15:19:46|2.7133
15:19:48|2.7148
15:19:48|2.7161
15:19:50|2.7167
15:19:50|2.7168
15:19:51|2.7166
15:19:52|2.7166
15:19:53|2.7175
15:19:55|2.7176
15:19:56|2.7235
15:19:56|2.7251
15:19:57|2.726
15:19:58|2.7251
15:20:00|2.7236
15:20:00|2.7231
15:20:01|2.7212
15:20:03|2.722
15:20:03|2.7207
15:20:05|2.7152
15:20:06|2.7117
15:20:07|2.7129
15:20:08|2.7139
15:20:09|2.7154
15:20:10|2.7168
15:20:12|2.7161
15:20:13|2.7184
15:20:15|2.7178
15:20:16|2.7154
15:20:18|2.7157
15:20:19|2.7157
15:20:19|2.7154
15:20:21|2.7152
15:20:22|2.7131
15:20:23|2.7131
15:20:24|2.7131
15:20:25|2.7126
15:20:27|2.7118
15:20:27|2.7129
15:20:29|2.7129
15:20:30|2.7129
15:20:30|2.7129
15:20:31|2.7109
15:20:32|2.7103
15:20:33|2.7103
15:20:35|2.7124
15:20:35|2.7162
15:20:37|2.7153
15:20:38|2.7126
15:20:39|2.7124
15:20:40|2.7147
15:20:41|2.7134
15:20:42|2.7137
15:20:43|2.712
15:20:44|2.7159
15:20:45|2.716
15:20:46|2.716
15:20:47|2.7163
15:20:48|2.7171
15:20:49|2.72
15:20:50|2.7196
15:20:51|2.7179
15:20:52|2.7179
15:20:54|2.7176
15:20:54|2.7187
15:20:55|2.711
15:20:57|2.7099
15:20:57|2.7114
15:20:59|2.7089
15:20:59|2.7118
15:21:00|2.7131
15:21:02|2.715
15:21:02|2.7144
15:21:04|2.7146
15:21:05|2.7151
15:21:06|2.7149
15:21:06|2.7124
15:21:07|2.7105
15:21:08|2.7128
15:21:09|2.7092
15:21:11|2.7122
15:21:11|2.7103
15:21:13|2.7117
15:21:13|2.7109
15:21:15|2.7104
15:21:15|2.7122
15:21:16|2.7122
15:21:18|2.7116
15:21:19|2.7109
15:21:20|2.7113
15:21:21|2.7113
15:21:22|2.7119
15:21:23|2.7124
15:21:24|2.7124
15:21:25|2.7124
15:21:26|2.7124
15:21:27|2.709
15:21:28|2.7101
15:21:29|2.7095
15:21:30|2.7087
15:21:32|2.713
15:21:32|2.7132
15:21:33|2.7116
15:21:35|2.7089
15:21:35|2.7105
15:21:36|2.7088
15:21:37|2.7085
15:21:38|2.7035
15:21:39|2.703
15:21:40|2.7028
15:21:42|2.7044
15:21:42|2.7058
15:21:43|2.7037
15:21:44|2.7079
15:21:46|2.7066
15:21:47|2.711
15:21:48|2.7118
15:21:49|2.7109
15:21:50|2.7098
15:21:51|2.7098
15:21:52|2.7124
15:21:53|2.7124
15:21:54|2.711
15:21:55|2.711
15:21:56|2.7135
15:21:57|2.7141
15:21:58|2.7146
15:21:59|2.7152
15:22:00|2.7159
15:22:01|2.7165
15:22:02|2.7144
15:22:03|2.7141
15:22:04|2.7156
15:22:05|2.7156
15:22:07|2.7161
15:22:07|2.7162
15:22:09|2.7162
15:22:10|2.7208
15:22:11|2.719
15:22:13|2.72
15:22:13|2.7179
15:22:15|2.7178
15:22:15|2.7192
15:22:16|2.7176
15:22:18|2.7191
15:22:19|2.7212
15:22:20|2.7194
15:22:22|2.7177
15:22:22|2.7177
15:22:23|2.7182
15:22:25|2.7209
15:22:26|2.7243
15:22:28|2.7268
15:22:28|2.726
15:22:29|2.7248
15:22:30|2.7224
15:22:31|2.7214
15:22:32|2.7249
15:22:33|2.7257
15:22:34|2.7263
15:22:35|2.7209
15:22:36|2.7224
15:22:37|2.7222
15:22:38|2.7249
15:22:39|2.7245
15:22:40|2.7231
15:22:41|2.7231
15:22:42|2.7271
15:22:43|2.7271
15:22:44|2.73
15:22:45|2.728
15:22:46|2.728
15:22:48|2.729
15:22:49|2.7309
15:22:49|2.7302
15:22:50|2.7276
15:22:52|2.7244
15:22:52|2.7259
15:22:54|2.7229
15:22:55|2.7241
15:22:56|2.7246
15:22:57|2.725
15:22:57|2.7211
15:22:59|2.7178
15:23:00|2.718
15:23:01|2.7204
15:23:02|2.7216
15:23:03|2.7176
15:23:05|2.7204
15:23:06|2.7209
15:23:07|2.7225
15:23:08|2.7225
15:23:09|2.7275
15:23:10|2.728
15:23:11|2.7324
15:23:12|2.7301
15:23:14|2.7306
15:23:14|2.7287
15:23:15|2.7285
15:23:16|2.7274
15:23:18|2.7289
15:23:20|2.7277
15:23:20|2.7297
15:23:21|2.7299
15:23:22|2.7256
15:23:23|2.7262
15:23:24|2.7262
15:23:25|2.7273
15:23:26|2.7298
15:23:27|2.7286
15:23:28|2.7286
15:23:29|2.7286
15:23:30|2.7289
15:23:31|2.7293
15:23:32|2.7291
15:23:33|2.7302
15:23:34|2.7289
15:23:35|2.7284
15:23:36|2.7267
15:23:37|2.7268
15:23:38|2.7275
15:23:39|2.7251
15:23:41|2.7235
15:23:42|2.7252
15:23:43|2.7252
15:23:43|2.7224
15:23:45|2.7244
15:23:45|2.7232
15:23:47|2.7262
15:23:48|2.7253
15:23:50|2.7268
15:23:50|2.7299
15:23:51|2.7293
15:23:52|2.7278
15:23:54|2.7299
15:23:55|2.7292
15:23:56|2.7295
15:23:57|2.7302
15:23:58|2.7298
15:23:59|2.7325
15:24:00|2.7304
15:24:01|2.7319
15:24:02|2.7292
15:24:02|2.7292
15:24:04|2.7328
15:24:05|2.7328
15:24:06|2.7295
15:24:07|2.7303
15:24:07|2.7325
15:24:09|2.734
15:24:09|2.7374
15:24:10|2.7412
15:24:11|2.7436
15:24:13|2.7452
15:24:15|2.7459
15:24:15|2.7429
15:24:16|2.7373
15:24:17|2.7363
15:24:18|2.7404
15:24:19|2.7405
15:24:20|2.7381
15:24:21|2.7361
15:24:22|2.7331
15:24:24|2.7353
15:24:25|2.735
15:24:27|2.7368
15:24:27|2.7339
15:24:28|2.7356
15:24:29|2.7362
15:24:30|2.7383
15:24:31|2.7349
15:24:32|2.7383
15:24:33|2.7347
15:24:34|2.7327
15:24:36|2.7302
15:24:37|2.7302
15:24:38|2.7279
15:24:38|2.7243
15:24:39|2.7238
15:24:40|2.7235
15:24:42|2.7228
15:24:43|2.7253
15:24:43|2.7283
15:24:45|2.7289
15:24:45|2.7301
15:24:46|2.7332
15:24:48|2.7366
15:24:48|2.7381
15:24:50|2.7397
15:24:50|2.739
15:24:51|2.7411
15:24:54|2.7365
15:24:54|2.734
15:24:55|2.7331
15:24:56|2.7331
15:24:57|2.7337
15:24:58|2.7299
15:25:00|2.731
15:25:00|2.7322
15:25:02|2.7332
15:25:03|2.7307
15:25:04|2.7305
15:25:06|2.7275
15:25:07|2.7248
15:25:07|2.7257
15:25:09|2.7228
15:25:09|2.7218
15:25:11|2.722
15:25:12|2.7224
15:25:13|2.7239
15:25:14|2.7245
15:25:16|2.728
15:25:17|2.729
15:25:18|2.73
15:25:19|2.7357
15:25:20|2.7386
15:25:21|2.7333
15:25:22|2.7336
15:25:23|2.7336
15:25:24|2.7304
15:25:25|2.7272
15:25:26|2.7284
15:25:27|2.728
15:25:28|2.7311
15:25:29|2.7276
15:25:30|2.7276
15:25:31|2.7276
15:25:32|2.7256
15:25:33|2.7228
15:25:34|2.7244
15:25:35|2.7259
15:25:37|2.7263
15:25:37|2.7263
15:25:39|2.7256
15:25:40|2.727
15:25:40|2.7301
15:25:41|2.7267
15:25:42|2.7274
15:25:43|2.7263
15:25:45|2.7262
15:25:45|2.7262
15:25:46|2.7258
15:25:47|2.7266
15:25:49|2.7227
15:25:49|2.7219
15:25:50|2.7217
15:25:51|2.7217
15:25:52|2.7197
15:25:53|2.717
15:25:55|2.7159
15:25:56|2.7156
15:25:57|2.7156
15:25:57|2.7158
15:25:58|2.7171
15:25:59|2.7198
15:26:01|2.7203
15:26:02|2.7203
15:26:03|2.7215
15:26:05|2.723
15:26:05|2.7252
15:26:06|2.7254
15:26:07|2.7249
15:26:09|2.7234
15:26:10|2.7234
15:26:11|2.722
15:26:12|2.7232
15:26:13|2.7232
15:26:14|2.7254
15:26:15|2.7254
15:26:16|2.7277
15:26:17|2.7267
15:26:18|2.7289
15:26:19|2.7272
15:26:20|2.73
15:26:21|2.7293
15:26:22|2.7275
15:26:23|2.729
15:26:24|2.7293
15:26:25|2.7299
15:26:27|2.7257
15:26:28|2.7254
15:26:29|2.725
15:26:30|2.7234
15:26:31|2.7254
15:26:32|2.7265
15:26:33|2.7275
15:26:34|2.7231
15:26:35|2.7231
15:26:36|2.724
15:26:37|2.7188
15:26:38|2.7201
15:26:39|2.7202
15:26:40|2.7214
15:26:41|2.7199
15:26:42|2.7205
15:26:43|2.7222
15:26:44|2.7222
15:26:45|2.7217
15:26:46|2.7207
15:26:47|2.7207
15:26:48|2.7216
15:26:49|2.7212
15:26:50|2.7217
15:26:51|2.7227
15:26:52|2.7261
15:26:54|2.7238
15:26:55|2.725
15:26:56|2.7237
15:26:56|2.7237
15:26:58|2.725
15:26:58|2.725
15:27:00|2.7251
15:27:01|2.7282
15:27:02|2.7298
15:27:03|2.7273
15:27:04|2.725
15:27:06|2.7276
15:27:07|2.727
15:27:08|2.726
15:27:08|2.7259
15:27:10|2.7244
15:27:10|2.7244
15:27:11|2.7233
15:27:12|2.7233
15:27:14|2.7237
15:27:15|2.7237
15:27:15|2.7237
15:27:17|2.7205
15:27:18|2.7195
15:27:19|2.7195
15:27:20|2.7198
15:27:22|2.7204
15:27:22|2.7206
15:27:24|2.7206
15:27:24|2.7206
15:27:26|2.7196
15:27:27|2.7196
15:27:28|2.7198
15:27:29|2.7182
15:27:30|2.7185
15:27:31|2.7185
15:27:32|2.718
15:27:34|2.72
15:27:35|2.72
15:27:36|2.7193
15:27:37|2.7193
15:27:38|2.7176
15:27:40|2.72
15:27:41|2.7198
15:27:42|2.7215
15:27:42|2.7215
15:27:44|2.7215
15:27:45|2.7205
15:27:45|2.7205
15:27:47|2.7207
15:27:48|2.7233
15:27:48|2.7249
15:27:50|2.7231
15:27:51|2.7222
15:27:51|2.7223
15:27:52|2.7223
15:27:54|2.7232
15:27:55|2.7263
15:27:56|2.7265
15:27:57|2.7276
15:27:58|2.7302
15:27:58|2.7318
15:27:59|2.7299
15:28:00|2.7298
15:28:02|2.7298
15:28:02|2.7285
15:28:03|2.7266
15:28:05|2.7256
15:28:05|2.727
15:28:06|2.7251
15:28:08|2.7247
15:28:09|2.7268
15:28:10|2.7268
15:28:10|2.7268
15:28:11|2.7284
15:28:12|2.7301
15:28:13|2.7301
15:28:14|2.7304
15:28:16|2.7304
15:28:16|2.7304
15:28:18|2.7304
15:28:19|2.7268
15:28:20|2.7268
15:28:21|2.7275
15:28:22|2.7275
15:28:23|2.728
15:28:24|2.728
15:28:25|2.731
15:28:26|2.7305
15:28:27|2.7308
15:28:28|2.7314
15:28:29|2.7283
15:28:30|2.7283
15:28:32|2.7252
15:28:33|2.7317
15:28:34|2.7301
15:28:35|2.7311
15:28:35|2.7244
15:28:37|2.7275
15:28:38|2.727
15:28:39|2.7294
15:28:40|2.7291
15:28:41|2.7283
15:28:42|2.7283
15:28:43|2.726
15:28:44|2.726
15:28:45|2.7274
15:28:46|2.726
15:28:47|2.726
15:28:48|2.7272
15:28:49|2.7242
15:28:50|2.7242
15:28:51|2.7242
15:28:52|2.7264
15:28:54|2.7258
15:28:55|2.7258
15:28:55|2.7258
15:28:56|2.7257
15:28:57|2.7243
15:28:58|2.726
15:28:59|2.726
15:29:01|2.7261
15:29:02|2.7265
15:29:03|2.7265
15:29:05|2.7265
15:29:06|2.7265
15:29:07|2.7234
15:29:08|2.7234
15:29:08|2.7239
15:29:09|2.7245
15:29:11|2.7245
15:29:11|2.7239
15:29:12|2.7239
15:29:13|2.7239
15:29:14|2.7235
15:29:16|2.7238
15:29:17|2.7238
15:29:17|2.7234
15:29:18|2.7245
15:29:20|2.7256
15:29:22|2.7259
15:29:23|2.7295
15:29:24|2.7295
15:29:26|2.7295
15:29:26|2.7251
15:29:27|2.7251
15:29:29|2.7251
15:29:30|2.7251
15:29:31|2.7245
15:29:32|2.7235
15:29:33|2.7234
15:29:35|2.7243
15:29:36|2.7243
15:29:37|2.7227
15:29:38|2.7222
15:29:39|2.7222
15:29:40|2.726
15:29:41|2.726
15:29:42|2.726
15:29:43|2.7227
15:29:44|2.7229
15:29:45|2.7229
15:29:47|2.7236
15:29:48|2.7265
15:29:49|2.7235
15:29:49|2.725
15:29:50|2.725
15:29:51|2.725
15:29:52|2.725
15:29:54|2.7284
15:29:55|2.7284
15:29:56|2.7284
15:29:57|2.73
15:29:59|2.731
15:29:59|2.731
15:30:00|2.7291
15:30:01|2.7291
15:30:03|2.7291
15:30:03|2.7283
15:30:04|2.73
15:30:05|2.7281
15:30:07|2.729
15:30:07|2.73
15:30:09|2.73
15:30:10|2.73
15:30:11|2.73
15:30:12|2.7315
15:30:13|2.7371
15:30:14|2.733
15:30:15|2.733
15:30:16|2.7345
15:30:17|2.7315
15:30:18|2.7298
15:30:19|2.731
15:30:20|2.7292
15:30:22|2.7294
15:30:22|2.7294
15:30:24|2.7294
15:30:25|2.7275
15:30:26|2.7313
15:30:26|2.7325
15:30:28|2.7329
15:30:29|2.7313
15:30:29|2.7331
15:30:31|2.7331
15:30:31|2.7295
15:30:32|2.7295
15:30:33|2.7306
15:30:35|2.7313
15:30:36|2.7313
15:30:37|2.7297
15:30:38|2.7297
15:30:39|2.7297
15:30:40|2.7282
15:30:41|2.7282
15:30:41|2.7287
15:30:43|2.7309
15:30:43|2.7289
15:30:44|2.7295
15:30:45|2.7286
15:30:46|2.7286
15:30:47|2.7288
15:30:48|2.7294
15:30:49|2.7298
15:30:50|2.7315
15:30:51|2.7291
15:30:53|2.7291
15:30:54|2.7286
15:30:55|2.7305
15:30:56|2.7276
15:30:57|2.7294
15:30:58|2.7276
15:30:59|2.7301
15:31:00|2.7301
15:31:02|2.7299
15:31:02|2.7345
15:31:03|2.7346
15:31:04|2.7346
15:31:06|2.7346
15:31:06|2.7346
15:31:07|2.7315
15:31:08|2.7315
15:31:09|2.7371
15:31:11|2.7351
15:31:12|2.7369
15:31:12|2.7367
15:31:13|2.7367
15:31:15|2.7362
15:31:16|2.735
15:31:17|2.7351
15:31:18|2.7351
15:31:19|2.7388
15:31:20|2.7378
15:31:21|2.7378
15:31:22|2.7389
15:31:24|2.7373
15:31:25|2.7412
15:31:26|2.7407
15:31:27|2.7397
15:31:28|2.7402
15:31:29|2.7402
15:31:30|2.7397
15:31:32|2.7412
15:31:32|2.7402
15:31:33|2.7402
15:31:34|2.7402
15:31:36|2.7397
15:31:36|2.7397
15:31:37|2.7378
15:31:38|2.7386
15:31:40|2.739
15:31:40|2.7392
15:31:42|2.7384
15:31:43|2.7384
15:31:44|2.7468
15:31:45|2.7462
15:31:46|2.7461
15:31:47|2.7461
15:31:48|2.7462
15:31:49|2.7486
15:31:50|2.7466
15:31:51|2.7478
15:31:53|2.7486
15:31:54|2.7484
15:31:54|2.7484
15:31:57|2.7481
15:31:57|2.7481
15:31:58|2.7469
15:31:59|2.7471
15:32:00|2.7467
15:32:01|2.746
15:32:02|2.7495
15:32:03|2.7498
15:32:04|2.7499
15:32:05|2.7511
15:32:06|2.7499
15:32:07|2.7501
15:32:08|2.7558
15:32:09|2.7606
15:32:10|2.772
15:32:11|2.7769
15:32:12|2.7817
15:32:13|2.7735
15:32:14|2.773
15:32:15|2.768
15:32:16|2.7671
15:32:17|2.7642
15:32:18|2.7627
15:32:19|2.7624
15:32:21|2.7571
15:32:21|2.7569
15:32:23|2.7551
15:32:25|2.7499
15:32:26|2.7533
15:32:28|2.7529
15:32:29|2.7533
15:32:30|2.7548
15:32:31|2.7529
15:32:32|2.7531
15:32:33|2.7529
15:32:34|2.7553
15:32:36|2.7553
15:32:36|2.7552
15:32:37|2.7541
15:32:38|2.7503
15:32:39|2.7516
15:32:40|2.7518
15:32:41|2.7526
15:32:42|2.752
15:32:43|2.75
15:32:44|2.7484
15:32:46|2.7508
15:32:46|2.7508
15:32:48|2.7507
15:32:49|2.7507
15:32:50|2.7507
15:32:51|2.7509
15:32:52|2.7509
15:32:53|2.7492
15:32:54|2.7477
15:32:54|2.7489
15:32:56|2.75
15:32:58|2.7497
15:32:58|2.7497
15:32:59|2.7497
15:33:00|2.7497
15:33:02|2.7498
15:33:03|2.7513
15:33:04|2.7506
15:33:05|2.7506
15:33:07|2.75
15:33:08|2.7532
15:33:09|2.7503
15:33:10|2.7502
15:33:11|2.7474
15:33:12|2.7495
15:33:13|2.7497
15:33:15|2.7517
15:33:15|2.751
15:33:16|2.751
15:33:17|2.751
15:33:18|2.7495
15:33:19|2.7527
15:33:20|2.7527
15:33:21|2.7509
15:33:22|2.7509
15:33:24|2.7491
15:33:25|2.749
15:33:25|2.749
15:33:26|2.749
15:33:27|2.7496
15:33:30|2.7493
15:33:30|2.749
15:33:31|2.7494
15:33:32|2.7495
15:33:33|2.7495
15:33:35|2.7461
15:33:36|2.7461
15:33:36|2.7479
15:33:37|2.7454
15:33:38|2.7416
15:33:39|2.7412
15:33:41|2.74
15:33:42|2.7392
15:33:43|2.741
15:33:44|2.7411
15:33:46|2.7453
15:33:46|2.7492
15:33:47|2.7527
15:33:48|2.7519
15:33:49|2.7505
15:33:51|2.7503
15:33:51|2.7503
15:33:53|2.7555
15:33:53|2.7578
15:33:55|2.751
15:33:57|2.7522
15:33:57|2.7526
15:33:58|2.7528
15:33:59|2.7528
15:34:00|2.7552
15:34:02|2.7532
15:34:04|2.7527
15:34:04|2.7555
15:34:05|2.7555
15:34:06|2.7558
15:34:07|2.7533
15:34:09|2.7533
15:34:10|2.7533
15:34:11|2.7551
15:34:12|2.7522
15:34:13|2.7571
15:34:14|2.7522
15:34:15|2.7566
15:34:16|2.7566
15:34:17|2.7566
15:34:18|2.7552
15:34:19|2.7552
15:34:20|2.7552
15:34:21|2.7561
15:34:23|2.758
15:34:24|2.7592
15:34:25|2.7623
15:34:26|2.7623
15:34:27|2.7623
15:34:28|2.761
15:34:29|2.7582
15:34:31|2.7587
15:34:32|2.7582
15:34:33|2.756
15:34:34|2.7542
15:34:35|2.7542
15:34:37|2.7582
15:34:38|2.7582
15:34:39|2.7565
15:34:40|2.7595
15:34:40|2.7595
15:34:42|2.7605
15:34:42|2.7597
15:34:43|2.7617
15:34:45|2.7632
15:34:45|2.7621
15:34:46|2.7601
15:34:47|2.7601
15:34:48|2.7595
15:34:50|2.7606
15:34:50|2.7606
15:34:52|2.763
15:34:53|2.7623
15:34:53|2.7617
15:34:54|2.7617
15:34:55|2.7627
15:34:57|2.7618
15:34:57|2.7618
15:34:58|2.7627
15:35:00|2.7637
15:35:02|2.7607
15:35:03|2.7646
15:35:04|2.7672
15:35:05|2.7632
15:35:06|2.7666
15:35:07|2.7658
15:35:08|2.7658
15:35:09|2.7629
15:35:10|2.7629
15:35:11|2.7655
15:35:12|2.7657
15:35:13|2.764
15:35:14|2.7647
15:35:15|2.7657
15:35:16|2.7699
15:35:17|2.7683
15:35:18|2.7683
15:35:19|2.7692
15:35:20|2.7692
15:35:21|2.7702
15:35:22|2.7692
15:35:23|2.7682
15:35:24|2.7705
15:35:25|2.77
15:35:26|2.7678
15:35:27|2.7688
15:35:29|2.7662
15:35:30|2.7673
15:35:31|2.7675
15:35:32|2.7648
15:35:33|2.7668
15:35:34|2.7668
15:35:36|2.763
15:35:36|2.763
15:35:38|2.763
15:35:39|2.7619
15:35:40|2.7628
15:35:42|2.7623
15:35:43|2.7607
15:35:44|2.7607
15:35:44|2.76
15:35:45|2.7566
15:35:46|2.7584
15:35:47|2.7582
15:35:48|2.7565
15:35:49|2.7573
15:35:50|2.7616
15:35:51|2.7613
15:35:53|2.76
15:35:53|2.7588
15:35:54|2.7565
15:35:56|2.7539
15:35:57|2.757
15:35:58|2.7532
15:35:59|2.7525
15:36:00|2.7522
15:36:01|2.7503
15:36:03|2.75
15:36:04|2.7511
15:36:04|2.75
15:36:05|2.75
15:36:06|2.75
15:36:07|2.75
15:36:09|2.7484
15:36:09|2.7455
15:36:11|2.7478
15:36:12|2.7486
15:36:13|2.7486
15:36:14|2.7449
15:36:15|2.7484
15:36:16|2.7471
15:36:17|2.7475
15:36:18|2.748
15:36:19|2.748
15:36:20|2.748
15:36:21|2.744
15:36:22|2.742
15:36:23|2.7432
15:36:24|2.7447
15:36:25|2.7445
15:36:26|2.7422
15:36:27|2.7452
15:36:28|2.7452
15:36:30|2.7462
15:36:30|2.7453
15:36:31|2.7503
15:36:33|2.7518
15:36:34|2.7542
15:36:36|2.7532
15:36:36|2.7517
15:36:38|2.7522
15:36:39|2.7532
15:36:40|2.7499
15:36:41|2.7499
15:36:42|2.7476
15:36:43|2.7491
15:36:45|2.7478
15:36:46|2.7462
15:36:46|2.7461
15:36:48|2.7468
15:36:49|2.7508
15:36:50|2.7499
15:36:51|2.7499
15:36:52|2.748
15:36:53|2.748
15:36:54|2.7481
15:36:55|2.7488
15:36:56|2.7492
15:36:57|2.7504
15:36:58|2.7524
15:36:59|2.7524
15:37:00|2.7526
15:37:01|2.7526
15:37:02|2.7516
15:37:04|2.7487
15:37:04|2.7447
15:37:06|2.7542
15:37:07|2.7528
15:37:08|2.7503
15:37:09|2.7511
15:37:10|2.7526
15:37:11|2.7526
15:37:12|2.7489
15:37:13|2.7488
15:37:14|2.7488
15:37:15|2.748
15:37:16|2.747
15:37:17|2.747
15:37:18|2.7499
15:37:19|2.7503
15:37:20|2.7503
15:37:21|2.748
15:37:22|2.748
15:37:23|2.7492
15:37:24|2.748
15:37:25|2.748
15:37:26|2.7491
15:37:27|2.7491
15:37:28|2.7491
15:37:30|2.7488
15:37:30|2.7487
15:37:32|2.7482
15:37:33|2.7476
15:37:34|2.7477
15:37:36|2.7475
15:37:37|2.7484
15:37:38|2.7463
15:37:40|2.745
15:37:40|2.7461
15:37:41|2.7444
15:37:42|2.7458
15:37:44|2.7458
15:37:44|2.7458
15:37:45|2.7462
15:37:47|2.7467
15:37:47|2.7468
15:37:49|2.7471
15:37:50|2.7479
15:37:51|2.7479
15:37:51|2.7479
15:37:52|2.7475
15:37:53|2.7475
15:37:55|2.7475
15:37:56|2.7475
15:37:56|2.7468
15:37:58|2.7443
15:37:58|2.7449
15:37:59|2.7457
15:38:01|2.7457
15:38:02|2.7513
15:38:03|2.7508
15:38:04|2.7548
15:38:05|2.7542
15:38:06|2.7526
15:38:07|2.7544
15:38:08|2.7504
15:38:09|2.7505
15:38:10|2.7508
15:38:11|2.7532
15:38:12|2.7532
15:38:13|2.7532
15:38:14|2.7504
15:38:15|2.7504
15:38:16|2.7502
15:38:17|2.7478
15:38:18|2.7466
15:38:19|2.7443
15:38:20|2.7462
15:38:22|2.7462
15:38:23|2.7464
15:38:23|2.7451
15:38:25|2.7451
15:38:26|2.7468
15:38:26|2.7443
15:38:28|2.7465
15:38:29|2.7465
15:38:31|2.7451
15:38:32|2.7451
15:38:33|2.7462
15:38:34|2.748
15:38:35|2.748
15:38:36|2.7487
15:38:37|2.7487
15:38:38|2.7453
15:38:39|2.7453
15:38:40|2.7453
15:38:41|2.7453
15:38:42|2.7444
15:38:44|2.743
15:38:44|2.7416
15:38:46|2.7436
15:38:47|2.7399
15:38:48|2.7399
15:38:49|2.7356
15:38:50|2.7357
15:38:51|2.7365
15:38:52|2.7342
15:38:53|2.7371
15:38:54|2.7371
15:38:55|2.7394
15:38:56|2.7403
15:38:57|2.7403
15:38:58|2.7453
15:38:59|2.7438
15:39:00|2.7462
15:39:01|2.745
15:39:02|2.7438
15:39:03|2.742
15:39:04|2.7424
15:39:05|2.7397
15:39:06|2.7397
15:39:07|2.7397
15:39:08|2.7397
15:39:09|2.7397
15:39:11|2.7391
15:39:12|2.7391
15:39:12|2.7369
15:39:14|2.7346
15:39:15|2.735
15:39:16|2.734
15:39:17|2.7288
15:39:18|2.7283
15:39:19|2.7271
15:39:20|2.73
15:39:21|2.7255
15:39:22|2.7271
15:39:23|2.7297
15:39:24|2.7278
15:39:25|2.7325
15:39:26|2.7325
15:39:27|2.7307
15:39:29|2.733
15:39:30|2.7331
15:39:31|2.7331
15:39:32|2.7329
15:39:34|2.7333
15:39:34|2.7327
15:39:35|2.7333
15:39:37|2.7336
15:39:38|2.7335
15:39:39|2.7335
15:39:40|2.7335
15:39:41|2.7335
15:39:42|2.7335
15:39:43|2.7335
15:39:44|2.7359
15:39:45|2.7352
15:39:47|2.7339
15:39:48|2.7329
15:39:49|2.7322
15:39:51|2.7328
15:39:51|2.7322
15:39:53|2.7322
15:39:53|2.7322
15:39:54|2.7322
15:39:55|2.7322
15:39:56|2.7322
15:39:58|2.7322
15:39:58|2.7322
15:39:59|2.7322
15:40:00|2.7328
15:40:02|2.7328
15:40:03|2.7334
15:40:04|2.7334
15:40:05|2.7322
15:40:06|2.7328
15:40:07|2.7345
15:40:08|2.7345
15:40:09|2.7345
15:40:10|2.7338
15:40:11|2.7338
15:40:13|2.7265
15:40:13|2.7294
15:40:14|2.7294
15:40:15|2.7293
15:40:16|2.7279
15:40:17|2.7279
15:40:18|2.7279
15:40:19|2.7252
15:40:21|2.7261
15:40:22|2.7264
15:40:22|2.7271
15:40:24|2.7278
15:40:24|2.7278
15:40:25|2.7282
15:40:26|2.7265
15:40:27|2.7275
15:40:29|2.726
15:40:29|2.7276
15:40:30|2.7276
15:40:32|2.7264
15:40:34|2.7281
15:40:34|2.7286
15:40:35|2.7297
15:40:36|2.7297
15:40:38|2.7284
15:40:39|2.7284
15:40:40|2.7284
15:40:41|2.7284
15:40:42|2.7267
15:40:42|2.7267
15:40:43|2.7267
15:40:44|2.729
15:40:45|2.7285
15:40:47|2.7289
15:40:47|2.729
15:40:49|2.7284
15:40:49|2.7269
15:40:50|2.7269
15:40:52|2.7269
15:40:53|2.7271
15:40:54|2.7271
15:40:55|2.7284
15:40:56|2.7284
15:40:57|2.7284
15:40:58|2.7291
15:40:59|2.7296
15:41:00|2.7296
15:41:01|2.7307
15:41:02|2.7334
15:41:03|2.7348
15:41:04|2.734
15:41:06|2.7331
15:41:07|2.7331
15:41:07|2.7362
15:41:09|2.7362
15:41:10|2.7374
15:41:10|2.7374
15:41:12|2.7374
15:41:13|2.7391
15:41:14|2.7391
15:41:15|2.7391
15:41:15|2.7391
15:41:17|2.737
15:41:18|2.737
15:41:19|2.7384
15:41:20|2.7381
15:41:21|2.7381
15:41:22|2.7381
15:41:23|2.7381
15:41:24|2.7374
15:41:25|2.7374
15:41:26|2.7361
15:41:27|2.7361
15:41:28|2.7383
15:41:29|2.7365
15:41:31|2.7367
15:41:31|2.7367
15:41:32|2.7363
15:41:33|2.7361
15:41:35|2.7357
15:41:37|2.7387
15:41:37|2.7383
15:41:38|2.7369
15:41:40|2.7398
15:41:41|2.7422
15:41:42|2.7424
15:41:44|2.7422
15:41:44|2.7395
15:41:46|2.7395
15:41:46|2.7382
15:41:48|2.7382
15:41:48|2.7382
15:41:49|2.7382
15:41:51|2.7382
15:41:52|2.7382
15:41:52|2.7432
15:41:53|2.7436
15:41:54|2.7436
15:41:55|2.7436
15:41:56|2.743
15:41:57|2.7431
15:41:59|2.7431
15:42:00|2.7431
15:42:01|2.741
15:42:02|2.7406
15:42:04|2.7414
15:42:04|2.7409
15:42:05|2.7421
15:42:07|2.7441
15:42:08|2.744
15:42:08|2.744
15:42:10|2.746
15:42:11|2.746
15:42:12|2.7468
15:42:14|2.7467
15:42:14|2.7467
15:42:15|2.7502
15:42:16|2.7499
15:42:17|2.7483
15:42:18|2.7501
15:42:19|2.752
15:42:20|2.7502
15:42:21|2.7467
15:42:22|2.7467
15:42:23|2.7467
15:42:24|2.7467
15:42:25|2.755
15:42:27|2.7624
15:42:28|2.7651
15:42:30|2.7572
15:42:31|2.7548
15:42:33|2.7544
15:42:33|2.7527
15:42:34|2.7499
15:42:35|2.7471
15:42:36|2.7462
15:42:37|2.7473
15:42:38|2.7506
15:42:39|2.7506
15:42:40|2.7473
15:42:41|2.747
15:42:43|2.7454
15:42:44|2.7444
15:42:45|2.7432
15:42:46|2.741
15:42:47|2.7428
15:42:48|2.7436
15:42:48|2.7449
15:42:49|2.7449
15:42:52|2.7457
15:42:52|2.7476
15:42:53|2.7481
15:42:54|2.7488
15:42:56|2.7476
15:42:57|2.7476
15:42:57|2.7482
15:42:59|2.7484
15:42:59|2.7482
15:43:00|2.7482
15:43:02|2.7482
15:43:03|2.7472
15:43:05|2.7416
15:43:05|2.7437
15:43:07|2.7437
15:43:07|2.7451
15:43:09|2.7425
15:43:10|2.7432
15:43:10|2.7411
15:43:12|2.7411
15:43:12|2.7434
15:43:13|2.7434
15:43:16|2.7426
15:43:16|2.742
15:43:17|2.742
15:43:18|2.7443
15:43:19|2.7472
15:43:20|2.7469
15:43:21|2.748
15:43:22|2.748
15:43:23|2.7453
15:43:24|2.7453
15:43:25|2.7453
15:43:26|2.7419
15:43:27|2.744
15:43:28|2.7432
15:43:29|2.7432
15:43:30|2.7432
15:43:32|2.7406
15:43:34|2.7438
15:43:34|2.7419
15:43:35|2.7447
15:43:36|2.7467
15:43:37|2.7458
15:43:38|2.7458
15:43:39|2.7458
15:43:40|2.744
15:43:41|2.7474
15:43:42|2.7471
15:43:43|2.7451
15:43:44|2.747
15:43:45|2.747
15:43:47|2.7456
15:43:47|2.7447
15:43:49|2.7453
15:43:50|2.7428
15:43:52|2.745
15:43:52|2.7445
15:43:53|2.7463
15:43:54|2.7463
15:43:55|2.7463
15:43:56|2.7453
15:43:57|2.7468
15:43:58|2.7468
15:43:59|2.7468
15:44:00|2.7447
15:44:01|2.7447
15:44:03|2.7447
15:44:05|2.7435
15:44:05|2.7432
15:44:06|2.7453
15:44:07|2.7453
15:44:08|2.7474
15:44:09|2.7482
15:44:10|2.7482
15:44:11|2.7481
15:44:13|2.7481
15:44:14|2.7457
15:44:15|2.7453
15:44:16|2.7431
15:44:16|2.7431
15:44:18|2.7418
15:44:19|2.7418
15:44:20|2.7415
15:44:21|2.742
15:44:21|2.7417
15:44:23|2.74
15:44:24|2.74
15:44:25|2.7407
15:44:26|2.7407
15:44:26|2.7419
15:44:28|2.7368
15:44:29|2.7379
15:44:29|2.7379
15:44:31|2.7379
15:44:32|2.7379
15:44:32|2.7373
15:44:34|2.74
15:44:36|2.74
15:44:37|2.7407
15:44:37|2.7397
15:44:39|2.7383
15:44:39|2.7373
15:44:40|2.7383
15:44:42|2.7392
15:44:43|2.7393
15:44:44|2.7393
15:44:45|2.7393
15:44:46|2.7375
15:44:47|2.7375
15:44:48|2.7375
15:44:49|2.7389
15:44:50|2.7389
15:44:51|2.7389
15:44:52|2.7389
15:44:53|2.7389
15:44:54|2.7377
15:44:55|2.7377
15:44:56|2.7377
15:44:57|2.7377
15:44:58|2.7377
15:44:59|2.7377
15:45:00|2.7377
15:45:01|2.7395
15:45:03|2.7375
15:45:03|2.7387
15:45:05|2.7444
15:45:06|2.7443
15:45:07|2.7443
15:45:08|2.7441
15:45:09|2.7451
15:45:11|2.7446
15:45:12|2.7438
15:45:13|2.7438
15:45:15|2.7428
15:45:16|2.7428
15:45:16|2.7425
15:45:17|2.7425
15:45:19|2.7425
15:45:19|2.7425
15:45:21|2.7405
15:45:22|2.7421
15:45:22|2.7421
15:45:24|2.7421
15:45:25|2.7392
15:45:26|2.7396
15:45:27|2.7396
15:45:28|2.7405
15:45:29|2.7405
15:45:31|2.7405
15:45:31|2.74
15:45:32|2.7384
15:45:34|2.7393
15:45:36|2.7384
15:45:37|2.7398
15:45:37|2.7398
15:45:39|2.74
15:45:40|2.74
15:45:41|2.7389
15:45:42|2.7389
15:45:43|2.7389
15:45:45|2.7389
15:45:45|2.7389
15:45:47|2.7402
15:45:48|2.7412
15:45:49|2.7411
15:45:50|2.7416
15:45:51|2.741
15:45:52|2.7417
15:45:52|2.7417
15:45:53|2.7417
15:45:55|2.7416
15:45:55|2.742
15:45:56|2.7417
15:45:57|2.7429
15:45:59|2.7441
15:45:59|2.7435
15:46:01|2.7418
15:46:01|2.7417
15:46:03|2.7417
15:46:04|2.7417
15:46:05|2.741
15:46:07|2.7401
15:46:07|2.7401
15:46:08|2.7397
15:46:10|2.7397
15:46:12|2.7396
15:46:13|2.7402
15:46:14|2.7402
15:46:15|2.7402
15:46:16|2.7406
15:46:17|2.7419
15:46:19|2.7417
15:46:19|2.7414
15:46:20|2.7414
15:46:21|2.7414
15:46:22|2.7417
15:46:23|2.7408
15:46:25|2.7404
15:46:25|2.7412
15:46:27|2.7418
15:46:27|2.7418
15:46:28|2.7407
15:46:30|2.7407
15:46:30|2.7407
15:46:31|2.7407
15:46:32|2.7407
15:46:33|2.7407
15:46:35|2.7392
15:46:36|2.7396
15:46:37|2.7397
15:46:38|2.7435
15:46:39|2.7401
15:46:40|2.7401
15:46:41|2.7401
15:46:42|2.7416
15:46:43|2.7388
15:46:44|2.7377
15:46:45|2.7371
15:46:46|2.7371
15:46:47|2.7323
15:46:48|2.733
15:46:49|2.7346
15:46:50|2.7341
15:46:51|2.7342
15:46:52|2.7342
15:46:53|2.7342
15:46:54|2.7358
15:46:55|2.7352
15:46:56|2.7343
15:46:57|2.7346
15:46:58|2.7346
15:46:59|2.7343
15:47:00|2.7343
15:47:01|2.7323
15:47:02|2.7327
15:47:03|2.7327
15:47:04|2.7327
15:47:05|2.7331
15:47:07|2.7351
15:47:07|2.7351
15:47:08|2.734
15:47:10|2.734
15:47:10|2.734
15:47:12|2.7346
15:47:13|2.7336
15:47:13|2.7347
15:47:15|2.735
15:47:15|2.7322
15:47:17|2.73
15:47:17|2.73
15:47:19|2.7297
15:47:19|2.73
15:47:21|2.7339
15:47:22|2.7333
15:47:23|2.7333
15:47:23|2.7333
15:47:25|2.7333
15:47:26|2.7326
15:47:27|2.7333
15:47:27|2.7333
15:47:28|2.7345
15:47:29|2.7333
15:47:30|2.7343
15:47:32|2.7346
15:47:33|2.7361
15:47:34|2.7361
15:47:35|2.7361
15:47:37|2.7413
15:47:38|2.7396
15:47:40|2.7399
15:47:41|2.7409
15:47:42|2.7403
15:47:43|2.7396
15:47:44|2.7405
15:47:45|2.7401
15:47:46|2.7397
15:47:47|2.7397
15:47:48|2.7387
15:47:49|2.7378
15:47:50|2.7378
15:47:51|2.7378
15:47:53|2.7378
15:47:54|2.736
15:47:54|2.736
15:47:55|2.7373
15:47:56|2.7368
15:47:58|2.7368
15:47:59|2.7368
15:48:00|2.7368
15:48:01|2.7366
15:48:02|2.7381
15:48:03|2.7381
15:48:04|2.7366
15:48:05|2.7377
15:48:06|2.7377
15:48:07|2.7376
15:48:08|2.7366
15:48:09|2.7366
15:48:10|2.7366
15:48:12|2.7366
15:48:12|2.7366
15:48:14|2.7373
15:48:15|2.7377
15:48:16|2.7362
15:48:17|2.7362
15:48:17|2.7362
15:48:19|2.7366
15:48:20|2.7396
15:48:21|2.7381
15:48:22|2.7401
15:48:23|2.7394
15:48:24|2.7394
15:48:25|2.7394
15:48:25|2.7394
15:48:27|2.7396
15:48:28|2.7386
15:48:30|2.7404
15:48:30|2.7404
15:48:32|2.7408
15:48:33|2.7409
15:48:33|2.7409
15:48:34|2.7399
15:48:35|2.7403
15:48:37|2.7385
15:48:38|2.7378
15:48:40|2.738
15:48:40|2.738
15:48:42|2.7389
15:48:42|2.7389
15:48:43|2.7388
15:48:44|2.7388
15:48:45|2.7382
15:48:47|2.7382
15:48:48|2.7366
15:48:49|2.7336
15:48:50|2.7334
15:48:51|2.7318
15:48:52|2.7318
15:48:53|2.7312
15:48:54|2.7312
15:48:55|2.7333
15:48:56|2.7333
15:48:57|2.7333
15:48:58|2.7345
15:48:59|2.7334
15:49:00|2.7334
15:49:01|2.7335
15:49:02|2.7335
15:49:04|2.7321
15:49:04|2.7305
15:49:06|2.7305
15:49:07|2.732
15:49:08|2.732
15:49:09|2.7299
15:49:10|2.7299
15:49:11|2.7285
15:49:12|2.726
15:49:13|2.7255
15:49:14|2.725
15:49:15|2.7254
15:49:16|2.7253
15:49:17|2.7253
15:49:18|2.7275
15:49:19|2.7264
15:49:20|2.7275
15:49:21|2.7269
15:49:22|2.7253
15:49:24|2.7264
15:49:24|2.7253
15:49:26|2.7265
15:49:26|2.7261
15:49:27|2.7282
15:49:29|2.7308
15:49:30|2.7297
15:49:31|2.73
15:49:31|2.73
15:49:33|2.7337
15:49:34|2.7351
15:49:35|2.7353
15:49:36|2.7334
15:49:37|2.733
15:49:38|2.7351
15:49:40|2.7357
15:49:41|2.7357
15:49:42|2.7351
15:49:43|2.7326
15:49:44|2.7346
15:49:45|2.7324
15:49:46|2.7345
15:49:47|2.735
15:49:48|2.7337
15:49:49|2.7347
15:49:50|2.7334
15:49:51|2.7323
15:49:52|2.7318
15:49:53|2.7312
15:49:54|2.7301
15:49:55|2.7298
15:49:56|2.7275
15:49:57|2.7301
15:49:58|2.7305
15:49:59|2.7305
15:50:00|2.7306
15:50:01|2.729
15:50:02|2.7296
15:50:03|2.7296
15:50:04|2.7315
15:50:05|2.7343
15:50:06|2.7322
15:50:07|2.7347
15:50:08|2.7332
15:50:09|2.7341
15:50:10|2.7345
15:50:11|2.7319
15:50:12|2.7337
15:50:13|2.7337
15:50:14|2.7337
15:50:15|2.7337
15:50:16|2.7322
15:50:18|2.7322
15:50:19|2.7318
15:50:20|2.733
15:50:22|2.7293
15:50:22|2.7283
15:50:24|2.7292
15:50:24|2.7288
15:50:26|2.729
15:50:27|2.729
15:50:28|2.7325
15:50:29|2.7325
15:50:30|2.7304
15:50:31|2.7301
15:50:32|2.7324
15:50:33|2.7312
15:50:34|2.7312
15:50:35|2.7312
15:50:36|2.731
15:50:37|2.7314
15:50:38|2.7314
15:50:40|2.7323
15:50:41|2.7322
15:50:43|2.7322
15:50:43|2.7321
15:50:45|2.7291
15:50:46|2.7299
15:50:48|2.7299
15:50:49|2.7299
15:50:50|2.7299
15:50:51|2.7299
15:50:53|2.7271
15:50:53|2.7267
15:50:54|2.7239
15:50:56|2.7247
15:50:57|2.7236
15:50:58|2.7263
15:50:59|2.7247
15:51:00|2.7259
15:51:01|2.726
15:51:02|2.7262
15:51:04|2.7321
15:51:04|2.7329
15:51:05|2.7329
15:51:06|2.7381
15:51:07|2.736
15:51:08|2.74
15:51:09|2.7388
15:51:11|2.737
15:51:11|2.737
15:51:12|2.737
15:51:13|2.7378
15:51:15|2.7378
15:51:16|2.738
15:51:17|2.7384
15:51:18|2.7384
15:51:19|2.7384
15:51:19|2.7364
15:51:20|2.7371
15:51:22|2.7347
15:51:23|2.7324
15:51:24|2.7324
15:51:25|2.7336
15:51:25|2.7336
15:51:27|2.7325
15:51:28|2.7325
15:51:29|2.7325
15:51:30|2.7324
15:51:30|2.7324
15:51:32|2.7324
15:51:32|2.7328
15:51:34|2.7338
15:51:35|2.7338
15:51:35|2.7338
15:51:37|2.7335
15:51:38|2.7335
15:51:38|2.7339
15:51:40|2.7339
15:51:41|2.7289
15:51:43|2.7297
15:51:43|2.7297
15:51:44|2.7297
15:51:45|2.7297
15:51:46|2.7261
15:51:47|2.728
15:51:48|2.7293
15:51:50|2.7292
15:51:51|2.7292
15:51:52|2.728
15:51:53|2.7292
15:51:54|2.7295
15:51:54|2.7304
15:51:56|2.7305
15:51:57|2.7277
15:51:57|2.7311
15:51:59|2.7312
15:52:00|2.7304
15:52:02|2.7305
15:52:02|2.7307
15:52:04|2.7308
15:52:06|2.7336
15:52:07|2.7337
15:52:08|2.7337
15:52:09|2.7323
15:52:09|2.7306
15:52:11|2.7319
15:52:11|2.7319
15:52:13|2.7318
15:52:14|2.7297
15:52:14|2.7302
15:52:16|2.7291
15:52:17|2.729
15:52:19|2.7301
15:52:19|2.7304
15:52:20|2.7309
15:52:21|2.7299
15:52:22|2.7316
15:52:23|2.7321
15:52:24|2.7315
15:52:25|2.7315
15:52:26|2.7326
15:52:27|2.7327
15:52:28|2.7324
15:52:29|2.7333
15:52:30|2.7325
15:52:31|2.7301
15:52:32|2.7295
15:52:34|2.7288
15:52:35|2.7288
15:52:35|2.7298
15:52:37|2.7298
15:52:38|2.729
15:52:40|2.7324
15:52:41|2.7326
15:52:42|2.7315
15:52:43|2.7309
15:52:44|2.7311
15:52:45|2.732
15:52:46|2.731
15:52:47|2.7317
15:52:48|2.7311
15:52:49|2.7325
15:52:50|2.7325
15:52:51|2.733
15:52:52|2.733
15:52:53|2.731
15:52:54|2.7312
15:52:55|2.7311
15:52:56|2.7274
15:52:57|2.7294
15:52:59|2.7303
15:52:59|2.7285
15:53:00|2.729
15:53:02|2.7297
15:53:03|2.7297
15:53:04|2.7303
15:53:05|2.7317
15:53:06|2.732
15:53:07|2.7324
15:53:08|2.7311
15:53:10|2.7327
15:53:10|2.7337
15:53:11|2.7343
15:53:12|2.7337
15:53:13|2.7346
15:53:14|2.7347
15:53:15|2.7338
15:53:16|2.7344
15:53:18|2.7353
15:53:19|2.7362
15:53:20|2.7362
15:53:21|2.7362
15:53:22|2.7362
15:53:23|2.7361
15:53:24|2.7354
15:53:25|2.7356
15:53:26|2.7337
15:53:27|2.7342
15:53:28|2.7346
15:53:29|2.7346
15:53:30|2.7336
15:53:31|2.7336
15:53:32|2.7336
15:53:33|2.7326
15:53:34|2.7314
15:53:35|2.7304
15:53:36|2.7299
15:53:37|2.7299
15:53:38|2.7296
15:53:39|2.7274
15:53:40|2.7269
15:53:41|2.7287
15:53:43|2.7311
15:53:44|2.7307
15:53:46|2.7314
15:53:47|2.7314
15:53:48|2.7314
15:53:49|2.7312
15:53:50|2.7346
15:53:50|2.7346
15:53:51|2.7347
15:53:53|2.7335
15:53:54|2.7335
15:53:55|2.7335
15:53:56|2.7335
15:53:57|2.7335
15:53:58|2.7335
15:53:59|2.7311
15:54:00|2.7311
15:54:01|2.7311
15:54:02|2.7311
15:54:03|2.7326
15:54:04|2.7326
15:54:05|2.7326
15:54:06|2.7327
15:54:07|2.7327
15:54:08|2.7327
15:54:10|2.7333
15:54:10|2.7323
15:54:11|2.73
15:54:12|2.73
15:54:13|2.73
15:54:14|2.7304
15:54:15|2.7304
15:54:16|2.7312
15:54:17|2.7305
15:54:18|2.7304
15:54:19|2.7304
15:54:20|2.7304
15:54:21|2.7304
15:54:22|2.7315
15:54:23|2.7315
15:54:24|2.7315
15:54:25|2.7315
15:54:26|2.7315
15:54:27|2.7315
15:54:29|2.7294
15:54:29|2.7275
15:54:30|2.7275
15:54:31|2.7268
15:54:32|2.7268
15:54:34|2.7289
15:54:35|2.7289
15:54:36|2.7289
15:54:37|2.7289
15:54:38|2.7279
15:54:39|2.7263
15:54:40|2.7294
15:54:41|2.7294
15:54:42|2.7294
15:54:44|2.7302
15:54:44|2.7302
15:54:46|2.7302
15:54:47|2.7303
15:54:49|2.7303
15:54:49|2.7303
15:54:50|2.73
15:54:51|2.73
15:54:52|2.7307
15:54:54|2.73
15:54:56|2.7319
15:54:56|2.7316
15:54:57|2.7316
15:54:59|2.7316
15:54:59|2.7316
15:55:00|2.7305
15:55:02|2.7333
15:55:03|2.7326
15:55:04|2.7342
15:55:05|2.7342
15:55:06|2.735
15:55:07|2.7331
15:55:08|2.7331
15:55:08|2.7331
15:55:10|2.7347
15:55:10|2.7311
15:55:13|2.7311
15:55:13|2.7311
15:55:14|2.7311
15:55:15|2.7311
15:55:16|2.7311
15:55:17|2.7324
15:55:18|2.7324
15:55:19|2.7362
15:55:20|2.735
15:55:21|2.7351
15:55:22|2.7361
15:55:23|2.7361
15:55:24|2.7342
15:55:25|2.7338
15:55:26|2.7338
15:55:27|2.7338
15:55:28|2.7323
15:55:29|2.7323
15:55:30|2.7323
15:55:31|2.7303
15:55:32|2.7303
15:55:33|2.731
15:55:34|2.731
15:55:35|2.731
15:55:36|2.7316
15:55:37|2.7325
15:55:38|2.734
15:55:39|2.734
15:55:40|2.7346
15:55:41|2.7347
15:55:43|2.7346
15:55:45|2.7346
15:55:45|2.7333
15:55:47|2.7346
15:55:48|2.7346
15:55:50|2.7339
15:55:50|2.7339
15:55:51|2.7339
15:55:53|2.7314
15:55:55|2.7299
15:55:56|2.7301
15:55:57|2.7317
15:55:58|2.7298
15:55:59|2.7298
15:56:00|2.7298
15:56:01|2.729
15:56:03|2.7302
15:56:03|2.7302
15:56:04|2.7305
15:56:05|2.7305
15:56:06|2.7305
15:56:07|2.7298
15:56:08|2.7308
15:56:09|2.734
15:56:10|2.7342
15:56:11|2.737
15:56:12|2.737
15:56:13|2.7374
15:56:15|2.7374
15:56:15|2.7374
15:56:16|2.7372
15:56:17|2.7372
15:56:18|2.7368
15:56:19|2.7379
15:56:21|2.7379
15:56:22|2.7379
15:56:23|2.7371
15:56:24|2.7371
15:56:25|2.7324
15:56:26|2.7321
15:56:27|2.7321
15:56:28|2.7321
15:56:28|2.7318
15:56:29|2.7347
15:56:31|2.7359
15:56:31|2.7362
15:56:33|2.7343
15:56:33|2.7356
15:56:35|2.7356
15:56:36|2.7356
15:56:37|2.7368
15:56:37|2.7364
15:56:39|2.7379
15:56:40|2.7379
15:56:41|2.7379
15:56:41|2.7369
15:56:43|2.7369
15:56:43|2.737
15:56:44|2.7377
15:56:46|2.7377
15:56:47|2.7377
15:56:47|2.7347
15:56:49|2.7344
15:56:50|2.7344
15:56:50|2.7347
15:56:52|2.7347
15:56:54|2.7353
15:56:54|2.7356
15:56:55|2.7358
15:56:56|2.7359
15:56:57|2.7359
15:56:58|2.7359
15:56:59|2.7359
15:57:00|2.7356
15:57:02|2.7356
15:57:04|2.7357
15:57:04|2.7357
15:57:05|2.7358
15:57:06|2.7358
15:57:07|2.7358
15:57:08|2.7358
15:57:09|2.7358
15:57:10|2.7358
15:57:11|2.7358
15:57:12|2.7355
15:57:14|2.7341
15:57:15|2.7324
15:57:16|2.7308
15:57:17|2.731
15:57:18|2.73
15:57:19|2.7308
15:57:20|2.7308
15:57:21|2.7308
15:57:22|2.731
15:57:23|2.734
15:57:24|2.7323
15:57:25|2.7323
15:57:26|2.7334
15:57:27|2.7307
15:57:27|2.7307
15:57:28|2.7293
15:57:29|2.7293
15:57:30|2.7321
15:57:31|2.7321
15:57:33|2.7321
15:57:34|2.7321
15:57:34|2.7303
15:57:35|2.7313
15:57:38|2.7321
15:57:38|2.7337
15:57:39|2.7331
15:57:40|2.7327
15:57:41|2.7338
15:57:42|2.7346
15:57:43|2.7347
15:57:45|2.7334
15:57:46|2.734
15:57:47|2.7351
15:57:49|2.7355
15:57:49|2.7333
15:57:50|2.7333
15:57:51|2.7333
15:57:52|2.7333
15:57:54|2.7338
15:57:56|2.7338
15:57:57|2.7342
15:57:58|2.7342
15:57:59|2.7342
15:57:59|2.736
15:58:01|2.736
15:58:02|2.737
15:58:02|2.734
15:58:04|2.734
15:58:05|2.734
15:58:05|2.734
15:58:07|2.734
15:58:07|2.7326
15:58:08|2.7326
15:58:10|2.7329
15:58:12|2.7311
15:58:12|2.7311
15:58:13|2.7335
15:58:14|2.7338
15:58:15|2.7329
15:58:16|2.7331
15:58:17|2.7338
15:58:18|2.7322
15:58:19|2.7281
15:58:20|2.728
15:58:21|2.728
15:58:22|2.7334
15:58:23|2.7317
15:58:24|2.7327
15:58:25|2.7341
15:58:26|2.7337
15:58:27|2.7347
15:58:28|2.7336
15:58:29|2.7307
15:58:30|2.7307
15:58:31|2.7307
15:58:32|2.7307
15:58:33|2.7336
15:58:34|2.7354
15:58:36|2.7385
15:58:37|2.7383
15:58:37|2.7383
15:58:40|2.74
15:58:40|2.74
15:58:41|2.74
15:58:42|2.74
15:58:43|2.74
15:58:44|2.74
15:58:46|2.74
15:58:48|2.7387
15:58:48|2.7387
15:58:49|2.7387
15:58:51|2.739
15:58:51|2.7406
15:58:52|2.7406
15:58:54|2.739
15:58:54|2.7423
15:58:56|2.745
15:58:57|2.745
15:58:58|2.7478
15:58:58|2.7488
15:59:01|2.7439
15:59:01|2.7439
15:59:02|2.7415
15:59:03|2.739
15:59:04|2.739
15:59:05|2.7391
15:59:06|2.7391
15:59:08|2.7415
15:59:09|2.7454
15:59:09|2.7443
15:59:12|2.7443
15:59:12|2.7443
15:59:13|2.7443
15:59:14|2.7478
15:59:15|2.7474
15:59:17|2.747
15:59:17|2.7479
15:59:18|2.748
15:59:19|2.748
15:59:21|2.746
15:59:22|2.746
15:59:22|2.747
15:59:24|2.7467
15:59:26|2.7477
15:59:26|2.7476
15:59:28|2.7458
15:59:28|2.7466
15:59:30|2.7466
15:59:32|2.7466
15:59:32|2.7466
15:59:33|2.7465
15:59:34|2.7465
15:59:35|2.7466
15:59:36|2.7467
15:59:38|2.7467
15:59:39|2.7492
15:59:40|2.7484
15:59:40|2.7484
15:59:41|2.7484
15:59:42|2.7489
15:59:43|2.7489
15:59:44|2.7489
15:59:46|2.7498
15:59:47|2.7498
15:59:49|2.7498
15:59:49|2.7498
15:59:51|2.7502
15:59:53|2.7496
15:59:54|2.7505
15:59:54|2.7506
15:59:57|2.754
15:59:57|2.7524
15:59:58|2.7559
16:00:00|2.7545
16:00:02|2.7545
16:00:02|2.7545
16:00:03|2.7518
16:00:05|2.7532
16:00:06|2.7518
16:00:07|2.7495
16:00:07|2.7501
16:00:08|2.7503
16:00:09|2.7477
16:00:11|2.746
16:00:12|2.744
16:00:13|2.7396
16:00:14|2.7364
16:00:15|2.7336
16:00:16|2.7312
16:00:17|2.7328
16:00:18|2.74
16:00:18|2.7468
16:00:20|2.7505
16:00:20|2.7488
16:00:22|2.7432
16:00:22|2.7383
16:00:24|2.7329
16:00:25|2.7391
16:00:25|2.7439
16:00:27|2.747
16:00:27|2.7473
16:00:29|2.7389
16:00:31|2.7374
16:00:31|2.745
16:00:32|2.7426
16:00:33|2.741
16:00:34|2.7395
16:00:35|2.7416
16:00:36|2.743
16:00:38|2.7439
16:00:39|2.7461
16:00:39|2.7461
16:00:41|2.7466
16:00:42|2.7466
16:00:43|2.7466
16:00:44|2.7485
16:00:44|2.7485
16:00:46|2.7485
16:00:47|2.7446
16:00:49|2.7446
16:00:50|2.7457
16:00:52|2.7457
16:00:52|2.7457
16:00:53|2.7457
16:00:55|2.7493
16:00:55|2.7494
16:00:57|2.7498
16:00:57|2.7498
16:01:00|2.7498
16:01:00|2.7498
16:01:01|2.7498
16:01:03|2.7498
16:01:04|2.7501
16:01:04|2.7482
16:01:06|2.7495
16:01:06|2.7491
16:01:09|2.7425
16:01:09|2.7427
16:01:10|2.7438
16:01:11|2.7486
16:01:12|2.7483
16:01:14|2.749
16:01:15|2.7467
16:01:15|2.749
16:01:17|2.7503
16:01:18|2.7517
16:01:19|2.7514
16:01:20|2.752
16:01:21|2.7515
16:01:21|2.7551
16:01:23|2.7558
16:01:24|2.7592
16:01:25|2.7581
16:01:26|2.7606
16:01:27|2.7641
16:01:28|2.7643
16:01:29|2.7594
16:01:30|2.7623
16:01:31|2.7648
16:01:31|2.7647
16:01:33|2.7641
16:01:34|2.7623
16:01:35|2.7612
16:01:37|2.7604
16:01:37|2.762
16:01:38|2.7604
16:01:39|2.7592
16:01:40|2.7567
16:01:41|2.7594
16:01:42|2.7576
16:01:43|2.7631
16:01:44|2.7631
16:01:45|2.7631
16:01:46|2.7647
16:01:48|2.7617
16:01:49|2.7596
16:01:51|2.762
16:01:52|2.7626
16:01:52|2.7626
16:01:55|2.7594
16:01:55|2.7631
16:01:56|2.7631
16:01:57|2.7631
16:01:58|2.7618
16:01:59|2.7646
16:02:00|2.7681
16:02:01|2.7705
16:02:03|2.778
16:02:04|2.778
16:02:05|2.776
16:02:06|2.7649
16:02:07|2.7679
16:02:08|2.7683
16:02:09|2.7658
16:02:10|2.7673
16:02:11|2.7641
16:02:12|2.7617
16:02:13|2.7626
16:02:14|2.7626
16:02:15|2.7651
16:02:16|2.7651
16:02:17|2.7626
16:02:18|2.7562
16:02:19|2.7602
16:02:21|2.7598
16:02:22|2.7663
16:02:23|2.7663
16:02:24|2.7645
16:02:25|2.7619
16:02:26|2.7585
16:02:27|2.7575
16:02:28|2.7594
16:02:29|2.7584
16:02:30|2.7572
16:02:31|2.7549
16:02:32|2.7585
16:02:33|2.7574
16:02:34|2.7555
16:02:35|2.7549
16:02:36|2.7538
16:02:37|2.7521
16:02:38|2.7534
16:02:39|2.7512
16:02:40|2.7524
16:02:41|2.7524
16:02:42|2.7539
16:02:43|2.7539
16:02:44|2.7539
16:02:45|2.7527
16:02:46|2.75
16:02:47|2.75
16:02:48|2.7523
16:02:49|2.7523
16:02:50|2.7504
16:02:51|2.7516
16:02:52|2.7512
16:02:53|2.7487
16:02:54|2.7449
16:02:55|2.7496
16:02:56|2.7486
16:02:57|2.7486
16:02:59|2.7486
16:03:00|2.7506
16:03:00|2.7512
16:03:02|2.7524
16:03:03|2.7526
16:03:04|2.7526
16:03:06|2.7496
16:03:06|2.7481
16:03:07|2.7479
16:03:08|2.7501
16:03:09|2.7539
16:03:10|2.7551
16:03:11|2.754
16:03:12|2.753
16:03:13|2.7541
16:03:14|2.7541
16:03:15|2.7541
16:03:16|2.7526
16:03:17|2.7538
16:03:18|2.7498
16:03:19|2.7501
16:03:20|2.7501
16:03:21|2.7511
16:03:23|2.7482
16:03:24|2.7482
16:03:25|2.7442
16:03:25|2.7442
16:03:27|2.7445
16:03:27|2.7429
16:03:30|2.7433
16:03:30|2.7433
16:03:31|2.7473
16:03:32|2.7483
16:03:33|2.7458
16:03:34|2.7458
16:03:35|2.7442
16:03:36|2.743
16:03:37|2.7403
16:03:38|2.7403
16:03:39|2.7436
16:03:40|2.7436
16:03:41|2.7436
16:03:42|2.7436
16:03:43|2.7436
16:03:44|2.741
16:03:45|2.74
16:03:46|2.741
16:03:47|2.74
16:03:48|2.7383
16:03:50|2.7373
16:03:51|2.7389
16:03:52|2.7389
16:03:52|2.7389
16:03:54|2.7399
16:03:56|2.7406
16:03:56|2.7406
16:03:57|2.7401
16:03:58|2.738
16:03:59|2.7408
16:04:00|2.7405
16:04:01|2.7405
16:04:02|2.7405
16:04:03|2.7421
16:04:04|2.7421
16:04:05|2.7404
16:04:06|2.7404
16:04:07|2.7387
16:04:08|2.7356
16:04:09|2.736
16:04:10|2.736
16:04:11|2.7404
16:04:12|2.7385
16:04:13|2.74
16:04:15|2.7375
16:04:16|2.7375
16:04:17|2.7375
16:04:19|2.7407
16:04:19|2.7407
16:04:20|2.7407
16:04:21|2.7407
16:04:22|2.7407
16:04:23|2.7412
16:04:24|2.7412
16:04:25|2.7404
16:04:26|2.7404
16:04:27|2.7404
16:04:28|2.7404
16:04:30|2.739
16:04:31|2.739
16:04:32|2.7404
16:04:33|2.7404
16:04:34|2.7428
16:04:35|2.7428
16:04:36|2.7428
16:04:37|2.7488
16:04:38|2.7488
16:04:39|2.75
16:04:40|2.75
16:04:41|2.751
16:04:41|2.751
16:04:42|2.751
16:04:44|2.751
16:04:45|2.751
16:04:46|2.7507
16:04:47|2.751
16:04:47|2.751
16:04:49|2.75
16:04:50|2.7474
16:04:50|2.7474
16:04:53|2.7497
16:04:53|2.7481
16:04:54|2.7482
16:04:55|2.75
16:04:56|2.75
16:04:57|2.75
16:04:58|2.75
16:05:00|2.75
16:05:02|2.75
16:05:03|2.75
16:05:04|2.75
16:05:05|2.75
16:05:07|2.7485
16:05:07|2.7485
16:05:08|2.7483
16:05:10|2.7485
16:05:11|2.7428
16:05:12|2.7428
16:05:13|2.7428
16:05:14|2.7463
16:05:15|2.7497
16:05:16|2.75
16:05:16|2.75
16:05:19|2.7511
16:05:19|2.7511
16:05:21|2.7487
16:05:22|2.7487
16:05:22|2.7487
16:05:24|2.7487
16:05:24|2.7487
16:05:26|2.7492
16:05:28|2.7492
16:05:28|2.7492
16:05:29|2.7477
16:05:30|2.7477
16:05:31|2.7461
16:05:32|2.7473
16:05:33|2.7473
16:05:34|2.7473
16:05:35|2.7473
16:05:36|2.7473
16:05:38|2.7473
16:05:39|2.7473
16:05:40|2.7473
16:05:40|2.7473
16:05:42|2.7473
16:05:42|2.7473
16:05:43|2.7473
16:05:45|2.7473
16:05:46|2.7504
16:05:48|2.7456
16:05:48|2.7456
16:05:49|2.7476
16:05:50|2.7461
16:05:52|2.7459
16:05:53|2.7434
16:05:55|2.7438
16:05:55|2.7438
16:05:56|2.743
16:05:58|2.743
16:05:59|2.743
16:06:00|2.7425
16:06:01|2.7422
16:06:02|2.7422
16:06:03|2.7418
16:06:04|2.7445
16:06:04|2.7445
16:06:06|2.7471
16:06:08|2.7465
16:06:08|2.7465
16:06:09|2.7438
16:06:10|2.7429
16:06:11|2.7429
16:06:12|2.7429
16:06:13|2.7429
16:06:14|2.7448
16:06:15|2.747
16:06:17|2.7426
16:06:18|2.7426
16:06:19|2.7427
16:06:20|2.7427
16:06:20|2.7427
16:06:22|2.7427
16:06:22|2.7427
16:06:24|2.7427
16:06:25|2.7426
16:06:25|2.7426
16:06:26|2.7426
16:06:28|2.7426
16:06:29|2.7425
16:06:30|2.7417
16:06:31|2.7417
16:06:32|2.7425
16:06:33|2.7425
16:06:33|2.7404
16:06:35|2.7404
16:06:36|2.7391
16:06:37|2.7391
16:06:38|2.7435
16:06:39|2.7435
16:06:40|2.7435
16:06:41|2.7435
16:06:42|2.7423
16:06:44|2.744
16:06:44|2.7432
16:06:45|2.7413
16:06:46|2.7413
16:06:47|2.7413
16:06:48|2.7433
16:06:49|2.7435
16:06:50|2.7423
16:06:51|2.7423
16:06:52|2.7411
16:06:54|2.7411
16:06:54|2.7411
16:06:56|2.7411
16:06:57|2.7408
16:06:57|2.7408
16:06:58|2.739
16:07:00|2.739
16:07:01|2.7352
16:07:02|2.7354
16:07:02|2.7354
16:07:04|2.7345
16:07:06|2.7336
16:07:06|2.736
16:07:07|2.7361
16:07:08|2.7361
16:07:09|2.7391
16:07:10|2.7396
16:07:11|2.739
16:07:12|2.7395
16:07:13|2.7395
16:07:14|2.7395
16:07:15|2.7395
16:07:16|2.7395
16:07:17|2.7395
16:07:18|2.7395
16:07:19|2.7419
16:07:20|2.7419
16:07:21|2.7419
16:07:22|2.7419
16:07:24|2.7372
16:07:25|2.7372
16:07:27|2.7341
16:07:28|2.7322
16:07:29|2.7316
16:07:30|2.7324
16:07:32|2.7304
16:07:33|2.7296
16:07:34|2.7307
16:07:34|2.7304
16:07:36|2.7289
16:07:37|2.7308
16:07:38|2.7308
16:07:39|2.7308
16:07:40|2.7308
16:07:41|2.7328
16:07:42|2.7328
16:07:43|2.7309
16:07:44|2.7309
16:07:45|2.7309
16:07:46|2.7309
16:07:47|2.73
16:07:48|2.73
16:07:49|2.73
16:07:50|2.73
16:07:51|2.73
16:07:52|2.73
16:07:53|2.7308
16:07:55|2.7326
16:07:55|2.7305
16:07:56|2.7286
16:07:58|2.729
16:08:00|2.729
16:08:01|2.7327
16:08:02|2.7308
16:08:03|2.7308
16:08:04|2.7341
16:08:06|2.7358
16:08:06|2.7358
16:08:07|2.7357
16:08:08|2.7357
16:08:10|2.7312
16:08:11|2.7303
16:08:13|2.7324
16:08:14|2.7324
16:08:14|2.7324
16:08:16|2.7342
16:08:16|2.7342
16:08:17|2.7333
16:08:18|2.7339
16:08:19|2.7339
16:08:20|2.7352
16:08:21|2.7332
16:08:22|2.7332
16:08:23|2.7339
16:08:25|2.7332
16:08:26|2.7314
16:08:27|2.7314
16:08:29|2.7332
16:08:30|2.7342
16:08:31|2.7325
16:08:32|2.7325
16:08:33|2.7316
16:08:34|2.728
16:08:35|2.7281
16:08:36|2.7265
16:08:37|2.7265
16:08:38|2.7256
16:08:39|2.7269
16:08:41|2.7296
16:08:41|2.7296
16:08:42|2.7285
16:08:43|2.7285
16:08:44|2.7311
16:08:45|2.7317
16:08:46|2.7317
16:08:48|2.7339
16:08:48|2.7339
16:08:49|2.7334
16:08:50|2.7315
16:08:51|2.7315
16:08:52|2.7313
16:08:53|2.7296
16:08:54|2.7296
16:08:55|2.7296
16:08:57|2.7296
16:08:57|2.7296
16:08:58|2.7316
16:09:00|2.7316
16:09:01|2.7316
16:09:01|2.7316
16:09:02|2.7316
16:09:04|2.7316
16:09:04|2.7285
16:09:06|2.7285
16:09:07|2.726
16:09:09|2.7221
16:09:09|2.7199
16:09:10|2.7199
16:09:11|2.7245
16:09:12|2.7255
16:09:13|2.7257
16:09:14|2.7269
16:09:15|2.727
16:09:16|2.7265
16:09:17|2.7265
16:09:19|2.7265
16:09:20|2.7265
16:09:21|2.7265
16:09:22|2.7242
16:09:23|2.7238
16:09:24|2.7238
16:09:25|2.7238
16:09:27|2.7238
16:09:27|2.7218
16:09:28|2.7231
16:09:29|2.723
16:09:30|2.723
16:09:31|2.7217
16:09:32|2.7217
16:09:33|2.7217
16:09:34|2.7225
16:09:35|2.7206
16:09:36|2.7198
16:09:37|2.7196
16:09:38|2.7192
16:09:39|2.7179
16:09:41|2.7202
16:09:41|2.7179
16:09:43|2.7196
16:09:43|2.7196
16:09:44|2.7196
16:09:46|2.7196
16:09:46|2.7227
16:09:47|2.7227
16:09:48|2.7239
16:09:50|2.7239
16:09:51|2.7239
16:09:52|2.7239
16:09:53|2.7221
16:09:54|2.7233
16:09:55|2.7204
16:09:57|2.7204
16:09:57|2.7218
16:09:59|2.7218
16:10:00|2.7218
16:10:00|2.7218
16:10:01|2.7196
16:10:03|2.7212
16:10:03|2.7212
16:10:05|2.7212
16:10:06|2.7212
16:10:08|2.7239
16:10:08|2.7253
16:10:09|2.725
16:10:10|2.724
16:10:11|2.7227
16:10:12|2.7234
16:10:13|2.7234
16:10:14|2.7232
16:10:15|2.7232
16:10:17|2.726
16:10:18|2.7254
16:10:19|2.7238
16:10:19|2.7238
16:10:21|2.7238
16:10:22|2.7238
16:10:23|2.7238
16:10:24|2.7253
16:10:25|2.7232
16:10:25|2.7232
16:10:27|2.7222
16:10:27|2.7234
16:10:28|2.7218
16:10:30|2.7201
16:10:30|2.7249
16:10:32|2.7222
16:10:32|2.7222
16:10:34|2.7217
16:10:35|2.7217
16:10:36|2.7234
16:10:37|2.7249
16:10:37|2.7241
16:10:40|2.7224
16:10:40|2.7224
16:10:41|2.7224
16:10:42|2.7224
16:10:43|2.7224
16:10:44|2.7237
16:10:45|2.7249
16:10:46|2.7254
16:10:47|2.7254
16:10:48|2.7223
16:10:49|2.7223
16:10:50|2.7229
16:10:51|2.7223
16:10:52|2.7227
16:10:53|2.7228
16:10:55|2.7228
16:10:56|2.7228
16:10:57|2.7229
16:10:57|2.7229
16:11:00|2.7242
16:11:00|2.7242
16:11:01|2.7239
16:11:03|2.7239
16:11:04|2.7239
16:11:05|2.7239
16:11:05|2.7223
16:11:06|2.7224
16:11:08|2.7228
16:11:09|2.7228
16:11:11|2.7226
16:11:11|2.7234
16:11:12|2.7247
16:11:13|2.7247
16:11:14|2.7248
16:11:15|2.7234
16:11:16|2.7234
16:11:17|2.7242
16:11:18|2.7242
16:11:19|2.7242
16:11:20|2.726
16:11:21|2.726
16:11:22|2.7247
16:11:23|2.7247
16:11:24|2.7247
16:11:25|2.73
16:11:26|2.73
16:11:27|2.73
16:11:29|2.7339
16:11:31|2.7339
16:11:31|2.7339
16:11:32|2.7335
16:11:33|2.7335
16:11:34|2.7335
16:11:35|2.7291
16:11:36|2.7291
16:11:37|2.7291
16:11:38|2.7274
16:11:39|2.7274
16:11:41|2.7276
16:11:41|2.7276
16:11:42|2.7275
16:11:44|2.7275
16:11:46|2.7275
16:11:47|2.7313
16:11:48|2.7307
16:11:50|2.7307
16:11:50|2.7307
16:11:51|2.7309
16:11:52|2.7309
16:11:53|2.7309
16:11:54|2.7313
16:11:55|2.7342
16:11:56|2.7342
16:11:57|2.7342
16:11:58|2.7342
16:11:59|2.7327
16:12:00|2.7327
16:12:01|2.7327
16:12:03|2.7298
16:12:04|2.7293
16:12:05|2.7293
16:12:06|2.7274
16:12:06|2.7274
16:12:08|2.7286
16:12:10|2.7306
16:12:10|2.7306
16:12:11|2.7325
16:12:12|2.7325
16:12:14|2.7334
16:12:15|2.7333
16:12:16|2.7333
16:12:17|2.7333
16:12:17|2.7324
16:12:18|2.7324
16:12:20|2.7333
16:12:20|2.7333
16:12:22|2.7333
16:12:23|2.7333
16:12:24|2.7333
16:12:24|2.73
16:12:25|2.73
16:12:26|2.73
16:12:27|2.73
16:12:29|2.7309
16:12:29|2.7304
16:12:31|2.7304
16:12:32|2.7304
16:12:33|2.7299
16:12:33|2.7287
16:12:35|2.7287
16:12:35|2.7273
16:12:37|2.7273
16:12:38|2.7273
16:12:39|2.7273
16:12:39|2.7273
16:12:40|2.7273
16:12:42|2.7273
16:12:43|2.7273
16:12:43|2.7273
16:12:44|2.7273
16:12:45|2.7273
16:12:47|2.7272
16:12:47|2.7279
16:12:48|2.7279
16:12:50|2.7279
16:12:51|2.7279
16:12:52|2.7279
16:12:52|2.7279
16:12:53|2.7279
16:12:54|2.7279
16:12:56|2.7279
16:12:57|2.7279
16:12:58|2.7258
16:13:00|2.7242
16:13:01|2.7242
16:13:01|2.7242
16:13:02|2.7242
16:13:03|2.7261
16:13:05|2.7267
16:13:05|2.7242
16:13:06|2.7242
16:13:08|2.722
16:13:09|2.7214
16:13:11|2.7226
16:13:12|2.7245
16:13:13|2.7245
16:13:14|2.7223
16:13:14|2.7243
16:13:15|2.7243
16:13:16|2.723
16:13:18|2.723
16:13:19|2.723
16:13:20|2.722
16:13:21|2.722
16:13:23|2.7241
16:13:24|2.7261
16:13:25|2.7261
16:13:26|2.7275
16:13:27|2.7275
16:13:28|2.7243
16:13:29|2.7243
16:13:30|2.7234
16:13:31|2.7259
16:13:32|2.7259
16:13:33|2.7259
16:13:35|2.726
16:13:36|2.7248
16:13:37|2.7248
16:13:37|2.7248
16:13:38|2.7265
16:13:40|2.7265
16:13:40|2.7265
16:13:41|2.7246
16:13:42|2.7246
16:13:44|2.7246
16:13:44|2.7246
16:13:46|2.7246
16:13:46|2.7246
16:13:48|2.7246
16:13:48|2.7246
16:13:50|2.7246
16:13:50|2.7246
16:13:51|2.7246
16:13:52|2.7246
16:13:54|2.7239
16:13:55|2.7239
16:13:56|2.7239
16:13:57|2.7247
16:13:58|2.724
16:13:59|2.724
16:14:01|2.724
16:14:01|2.724
16:14:03|2.7239
16:14:04|2.7239
16:14:05|2.7245
16:14:06|2.7245
16:14:08|2.7251
16:14:09|2.7251
16:14:09|2.7251
16:14:10|2.7251
16:14:11|2.7251
16:14:13|2.724
16:14:14|2.724
16:14:15|2.724
16:14:16|2.724
16:14:17|2.724
16:14:18|2.724
16:14:19|2.7251
16:14:20|2.7253
16:14:21|2.7254
16:14:22|2.7254
16:14:23|2.7254
16:14:24|2.7254
16:14:26|2.7254
16:14:26|2.7254
16:14:28|2.7267
16:14:28|2.7281
16:14:30|2.7287
16:14:31|2.7302
16:14:32|2.7302
16:14:33|2.732
16:14:34|2.732
16:14:35|2.732
16:14:36|2.7319
16:14:38|2.7326
16:14:38|2.7326
16:14:39|2.7326
16:14:40|2.7339
16:14:41|2.7317
16:14:42|2.7349
16:14:43|2.7328
16:14:45|2.7345
16:14:45|2.7349
16:14:47|2.7339
16:14:48|2.7339
16:14:49|2.7333
16:14:50|2.7348
16:14:51|2.7348
16:14:52|2.7356
16:14:53|2.7342
16:14:54|2.7312
16:14:55|2.732
16:14:56|2.732
16:14:57|2.73
16:14:58|2.73
16:14:59|2.73
16:15:00|2.7317
16:15:02|2.7312
16:15:03|2.7301
16:15:04|2.7295
16:15:05|2.7295
16:15:06|2.7295
16:15:07|2.7295
16:15:08|2.7295
16:15:09|2.7295
16:15:10|2.7328
16:15:11|2.7328
16:15:12|2.7319
16:15:13|2.7319
16:15:14|2.7319
16:15:15|2.7317
16:15:16|2.7342
16:15:17|2.7329
16:15:18|2.7329
16:15:19|2.7324
16:15:20|2.7338
16:15:21|2.7338
16:15:22|2.7338
16:15:23|2.7321
16:15:24|2.7321
16:15:25|2.7321
16:15:26|2.7359
16:15:27|2.7359
16:15:28|2.7353
16:15:29|2.7376
16:15:30|2.7376
16:15:31|2.7376
16:15:33|2.7376
16:15:34|2.7376
16:15:35|2.7376
16:15:35|2.74
16:15:36|2.7396
16:15:37|2.737
16:15:38|2.737
16:15:39|2.7384
16:15:40|2.7386
16:15:41|2.74
16:15:42|2.7382
16:15:43|2.74
16:15:45|2.74
16:15:46|2.7397
16:15:47|2.7404
16:15:48|2.7422
16:15:49|2.7449
16:15:50|2.7449
16:15:51|2.7447
16:15:52|2.7447
16:15:53|2.7469
16:15:54|2.7469
16:15:55|2.7462
16:15:56|2.7462
16:15:57|2.7411
16:15:58|2.7411
16:15:59|2.7415
16:16:00|2.7424
16:16:01|2.7404
16:16:02|2.7409
16:16:03|2.742
16:16:05|2.7393
16:16:05|2.7412
16:16:06|2.7412
16:16:08|2.7412
16:16:08|2.7412
16:16:09|2.7412
16:16:10|2.7412
16:16:11|2.7416
16:16:12|2.7372
16:16:14|2.7376
16:16:14|2.7376
16:16:15|2.7376
16:16:17|2.737
16:16:18|2.737
16:16:18|2.7383
16:16:19|2.7369
16:16:21|2.7351
16:16:22|2.7319
16:16:23|2.7319
16:16:24|2.7341
16:16:25|2.736
16:16:26|2.736
16:16:27|2.736
16:16:28|2.736
16:16:29|2.736
16:16:30|2.738
16:16:31|2.7393
16:16:32|2.7393
16:16:33|2.7393
16:16:34|2.7393
16:16:35|2.7393
16:16:36|2.7367
16:16:37|2.7367
16:16:38|2.7367
16:16:39|2.7367
16:16:40|2.7367
16:16:41|2.7367
16:16:42|2.7367
16:16:43|2.7367
16:16:44|2.7367
16:16:45|2.7367
16:16:46|2.7367
16:16:47|2.7367
16:16:48|2.7367
16:16:49|2.7367
16:16:50|2.7367
16:16:51|2.7367
16:16:52|2.7367
16:16:53|2.7367
16:16:54|2.7367
16:16:55|2.7367
16:16:56|2.7388
16:16:57|2.7388
16:16:58|2.7367
16:16:59|2.7385
16:17:01|2.7387
16:17:01|2.7368
16:17:03|2.7367
16:17:04|2.7366
16:17:06|2.735
16:17:06|2.735
16:17:07|2.7352
16:17:09|2.735
16:17:10|2.7353
16:17:11|2.7339
16:17:12|2.7339
16:17:13|2.7364
16:17:14|2.7367
16:17:15|2.7367
16:17:17|2.7367
16:17:18|2.7367
16:17:18|2.7367
16:17:19|2.7343
16:17:20|2.7343
16:17:21|2.7367
16:17:23|2.7367
16:17:23|2.7367
16:17:25|2.7367
16:17:26|2.7369
16:17:27|2.7369
16:17:28|2.7383
16:17:29|2.7383
16:17:30|2.7383
16:17:31|2.7383
16:17:33|2.7395
16:17:34|2.7416
16:17:35|2.7448
16:17:36|2.7436
16:17:38|2.7429
16:17:38|2.7435
16:17:40|2.7435
16:17:41|2.7444
16:17:41|2.7444
16:17:42|2.7444
16:17:44|2.7424
16:17:44|2.7424
16:17:46|2.7424
16:17:46|2.7417
16:17:48|2.74
16:17:48|2.7396
16:17:50|2.7396
16:17:50|2.7363
16:17:51|2.7393
16:17:53|2.7392
16:17:54|2.7392
16:17:56|2.7408
16:17:56|2.7408
16:17:57|2.7408
16:17:58|2.7392
16:17:59|2.7409
16:18:00|2.7409
16:18:01|2.7425
16:18:02|2.7425
16:18:04|2.7425
16:18:05|2.7413
16:18:07|2.7367
16:18:07|2.7367
16:18:09|2.7367
16:18:10|2.7402
16:18:12|2.7402
16:18:13|2.7402
16:18:14|2.7413
16:18:15|2.7401
16:18:16|2.7399
16:18:17|2.7429
16:18:18|2.7435
16:18:19|2.7427
16:18:20|2.7427
16:18:21|2.7427
16:18:22|2.7427
16:18:23|2.7418
16:18:24|2.7426
16:18:25|2.7426
16:18:26|2.7426
16:18:27|2.7422
16:18:28|2.7417
16:18:29|2.7417
16:18:31|2.7427
16:18:31|2.7427
16:18:32|2.7442
16:18:34|2.7442
16:18:34|2.7442
16:18:35|2.7442
16:18:36|2.7442
16:18:37|2.7454
16:18:39|2.7454
16:18:40|2.7492
16:18:41|2.7492
16:18:42|2.747
16:18:43|2.7462
16:18:44|2.7462
16:18:45|2.7462
16:18:46|2.7456
16:18:47|2.7456
16:18:48|2.744
16:18:49|2.7459
16:18:50|2.7459
16:18:51|2.7462
16:18:52|2.7462
16:18:53|2.747
16:18:54|2.7472
16:18:55|2.7475
16:18:57|2.7471
16:18:57|2.7471
16:18:58|2.7478
16:19:00|2.7478
16:19:00|2.7478
16:19:01|2.7478
16:19:03|2.7458
16:19:05|2.7458
16:19:06|2.7465
16:19:07|2.7478
16:19:08|2.7471
16:19:09|2.7457
16:19:10|2.7457
16:19:11|2.747
16:19:12|2.747
16:19:13|2.7452
16:19:14|2.7461
16:19:15|2.7471
16:19:16|2.7476
16:19:17|2.7466
16:19:18|2.7466
16:19:19|2.7466
16:19:20|2.7466
16:19:21|2.7466
16:19:22|2.7489
16:19:24|2.7489
16:19:24|2.7484
16:19:25|2.7484
16:19:27|2.75
16:19:27|2.7492
16:19:29|2.7492
16:19:30|2.7492
16:19:31|2.7503
16:19:32|2.749
16:19:34|2.7492
16:19:34|2.7503
16:19:35|2.7503
16:19:36|2.7502
16:19:37|2.7495
16:19:38|2.7468
16:19:39|2.7468
16:19:40|2.7468
16:19:41|2.7488
16:19:42|2.7509
16:19:43|2.7509
16:19:44|2.7509
16:19:45|2.7503
16:19:46|2.7503
16:19:47|2.7503
16:19:48|2.7503
16:19:49|2.754
16:19:50|2.758
16:19:51|2.7572
16:19:52|2.7567
16:19:54|2.7567
16:19:54|2.7573
16:19:55|2.7573
16:19:56|2.7592
16:19:57|2.7583
16:19:59|2.7602
16:20:00|2.7605
16:20:01|2.7611
16:20:02|2.7616
16:20:03|2.7603
16:20:04|2.7616
16:20:05|2.7625
16:20:07|2.7625
16:20:08|2.7587
16:20:09|2.7603
16:20:10|2.7612
16:20:12|2.759
16:20:12|2.7617
16:20:13|2.7592
16:20:15|2.7615
16:20:16|2.761
16:20:17|2.7613
16:20:18|2.7607
16:20:19|2.7607
16:20:20|2.7592
16:20:21|2.7592
16:20:22|2.7592
16:20:23|2.7555
16:20:24|2.759
16:20:25|2.759
16:20:26|2.759
16:20:27|2.759
16:20:28|2.759
16:20:29|2.759
16:20:30|2.7571
16:20:31|2.7583
16:20:32|2.7583
16:20:33|2.7587
16:20:34|2.7587
16:20:35|2.7573
16:20:36|2.7555
16:20:37|2.7555
16:20:38|2.7555
16:20:39|2.7579
16:20:40|2.7579
16:20:41|2.7594
16:20:42|2.7588
16:20:43|2.7588
16:20:44|2.7588
16:20:45|2.7588
16:20:46|2.7595
16:20:47|2.7572
16:20:48|2.7576
16:20:49|2.7576
16:20:50|2.7572
16:20:51|2.7572
16:20:52|2.7558
16:20:53|2.7539
16:20:54|2.7539
16:20:55|2.753
16:20:56|2.753
16:20:57|2.753
16:20:58|2.7534
16:20:59|2.7534
16:21:00|2.7511
16:21:01|2.7503
16:21:02|2.7484
16:21:03|2.7484
16:21:04|2.7508
16:21:05|2.7508
16:21:06|2.7516
16:21:07|2.7538
16:21:08|2.7538
16:21:09|2.7541
16:21:11|2.754
16:21:11|2.754
16:21:12|2.754
16:21:13|2.7545
16:21:14|2.7525
16:21:15|2.7534
16:21:16|2.7542
16:21:17|2.7542
16:21:18|2.7542
16:21:20|2.7542
16:21:21|2.7543
16:21:22|2.7543
16:21:23|2.7543
16:21:24|2.7543
16:21:25|2.7535
16:21:26|2.7535
16:21:27|2.7501
16:21:28|2.7514
16:21:30|2.7514
16:21:30|2.7498
16:21:31|2.7498
16:21:32|2.7521
16:21:33|2.7502
16:21:34|2.7521
16:21:35|2.7521
16:21:36|2.7512
16:21:37|2.7512
16:21:38|2.7484
16:21:39|2.7497
16:21:40|2.7496
16:21:42|2.7445
16:21:42|2.7445
16:21:43|2.748
16:21:44|2.748
16:21:45|2.748
16:21:47|2.748
16:21:47|2.748
16:21:48|2.7493
16:21:49|2.7493
16:21:50|2.7511
16:21:52|2.7511
16:21:53|2.7486
16:21:53|2.7486
16:21:56|2.7469
16:21:56|2.7489
16:21:57|2.747
16:21:58|2.747
16:21:59|2.747
16:22:00|2.747
16:22:01|2.7469
16:22:02|2.7469
16:22:03|2.7469
16:22:04|2.7484
16:22:05|2.7486
16:22:07|2.7486
16:22:09|2.7486
16:22:09|2.7474
16:22:10|2.747
16:22:11|2.747
16:22:13|2.7475
16:22:14|2.745
16:22:16|2.745
16:22:16|2.745
16:22:17|2.7431
16:22:18|2.7418
16:22:19|2.74
16:22:20|2.7398
16:22:21|2.7394
16:22:22|2.7437
16:22:24|2.7437
16:22:25|2.7434
16:22:26|2.7447
16:22:27|2.7447
16:22:28|2.7445
16:22:29|2.7445
16:22:29|2.745
16:22:31|2.7464
16:22:31|2.7464
16:22:32|2.7459
16:22:33|2.7459
16:22:34|2.7474
16:22:37|2.7474
16:22:37|2.7474
16:22:38|2.7474
16:22:39|2.7474
16:22:40|2.7474
16:22:41|2.7475
16:22:42|2.75
16:22:44|2.75
16:22:45|2.75
16:22:46|2.75
16:22:47|2.7506
16:22:48|2.7506
16:22:49|2.7496
16:22:49|2.7496
16:22:50|2.7496
16:22:51|2.7493
16:22:52|2.75
16:22:54|2.7508
16:22:55|2.7508
16:22:55|2.7508
16:22:57|2.7508
16:22:58|2.7523
16:22:59|2.754
16:23:00|2.7538
16:23:02|2.753
16:23:02|2.753
16:23:03|2.7559
16:23:04|2.7559
16:23:05|2.7565
16:23:07|2.7581
16:23:08|2.7581
16:23:09|2.758
16:23:11|2.7554
16:23:12|2.7556
16:23:13|2.76
16:23:15|2.7605
16:23:15|2.7615
16:23:16|2.7617
16:23:17|2.7617
16:23:19|2.7614
16:23:19|2.7614
16:23:20|2.7597
16:23:22|2.7597
16:23:22|2.7597
16:23:24|2.7597
16:23:26|2.7598
16:23:26|2.7614
16:23:28|2.7612
16:23:28|2.7612
16:23:30|2.761
16:23:30|2.761
16:23:31|2.761
16:23:33|2.7612
16:23:33|2.761
16:23:35|2.7612
16:23:35|2.7612
16:23:36|2.76
16:23:37|2.7614
16:23:39|2.76
16:23:40|2.7597
16:23:41|2.7597
16:23:41|2.7597
16:23:42|2.7597
16:23:44|2.7595
16:23:45|2.7595
16:23:46|2.759
16:23:46|2.759
16:23:48|2.759
16:23:48|2.759
16:23:50|2.758
16:23:51|2.758
16:23:51|2.7572
16:23:53|2.7536
16:23:54|2.7536
16:23:55|2.7505
16:23:56|2.7504
16:23:57|2.7506
16:23:58|2.7506
16:23:58|2.7506
16:23:59|2.7506
16:24:01|2.7506
16:24:01|2.7513
16:24:03|2.7506
16:24:05|2.7521
16:24:05|2.7489
16:24:06|2.7508
16:24:07|2.7508
16:24:08|2.7508
16:24:09|2.752
16:24:11|2.7532
16:24:13|2.7532
16:24:14|2.7528
16:24:15|2.7528
16:24:15|2.7526
16:24:17|2.7559
16:24:18|2.7559
16:24:20|2.7569
16:24:20|2.7569
16:24:22|2.7552
16:24:23|2.7554
16:24:23|2.7581
16:24:24|2.7584
16:24:26|2.7584
16:24:27|2.7584
16:24:28|2.7584
16:24:28|2.7598
16:24:29|2.7581
16:24:30|2.7573
16:24:32|2.7571
16:24:32|2.7571
16:24:34|2.7579
16:24:35|2.7579
16:24:36|2.76
16:24:37|2.76
16:24:37|2.76
16:24:39|2.76
16:24:39|2.7617
16:24:41|2.7617
16:24:42|2.7578
16:24:43|2.7579
16:24:45|2.7593
16:24:45|2.7593
16:24:46|2.7593
16:24:47|2.7593
16:24:48|2.7593
16:24:49|2.7583
16:24:50|2.7583
16:24:51|2.7583
16:24:52|2.7583
16:24:53|2.7592
16:24:54|2.7581
16:24:55|2.7581
16:24:56|2.7581
16:24:57|2.7593
16:24:58|2.7593
16:24:59|2.7607
16:25:00|2.7607
16:25:01|2.7607
16:25:02|2.7613
16:25:03|2.7581
16:25:04|2.755
16:25:05|2.758
16:25:06|2.7585
16:25:07|2.7583
16:25:08|2.7583
16:25:10|2.7578
16:25:10|2.7578
16:25:12|2.7578
16:25:13|2.751
16:25:14|2.751
16:25:15|2.751
16:25:17|2.7525
16:25:17|2.7525
16:25:18|2.7543
16:25:19|2.7558
16:25:20|2.7569
16:25:21|2.7575
16:25:22|2.7575
16:25:23|2.7575
16:25:24|2.7581
16:25:25|2.76
16:25:26|2.7614
16:25:27|2.7614
16:25:28|2.7599
16:25:29|2.7611
16:25:30|2.7611
16:25:31|2.76
16:25:32|2.7597
16:25:33|2.7595
16:25:34|2.7595
16:25:35|2.7595
16:25:37|2.7595
16:25:38|2.7595
16:25:38|2.7575
16:25:39|2.7582
16:25:41|2.7587
16:25:42|2.759
16:25:44|2.7595
16:25:44|2.7595
16:25:45|2.7595
16:25:47|2.7595
16:25:47|2.7595
16:25:48|2.7595
16:25:50|2.7589
16:25:51|2.7589
16:25:52|2.7595
16:25:53|2.7595
16:25:54|2.7588
16:25:55|2.7588
16:25:56|2.7588
16:25:56|2.7566
16:25:57|2.7566
16:25:58|2.7566
16:26:00|2.7566
16:26:01|2.7506
16:26:02|2.7521
16:26:03|2.7504
16:26:04|2.7504
16:26:05|2.7504
16:26:06|2.7556
16:26:07|2.7556
16:26:08|2.7556
16:26:08|2.7556
16:26:09|2.7556
16:26:12|2.7578
16:26:12|2.7578
16:26:13|2.7544
16:26:14|2.7544
16:26:16|2.7544
16:26:17|2.7544
16:26:18|2.7568
16:26:20|2.7568
16:26:20|2.7582
16:26:21|2.7582
16:26:22|2.7578
16:26:23|2.7578
16:26:24|2.7582
16:26:25|2.7582
16:26:26|2.7582
16:26:27|2.7594
16:26:28|2.758
16:26:30|2.7603
16:26:31|2.7603
16:26:32|2.7603
16:26:33|2.7586
16:26:34|2.7586
16:26:34|2.7572
16:26:36|2.752
16:26:37|2.7509
16:26:38|2.7525
16:26:39|2.7525
16:26:40|2.7506
16:26:41|2.7506
16:26:41|2.7506
16:26:43|2.7506
16:26:44|2.7506
16:26:45|2.7536
16:26:46|2.7529
16:26:47|2.7529
16:26:48|2.7542
16:26:49|2.7529
16:26:50|2.7529
16:26:51|2.7529
16:26:52|2.7501
16:26:53|2.7501
16:26:54|2.7532
16:26:55|2.7532
16:26:56|2.7516
16:26:57|2.7516
16:26:58|2.7516
16:26:59|2.7516
16:27:00|2.7516
16:27:01|2.7531
16:27:02|2.7543
16:27:03|2.7568
16:27:04|2.7576
16:27:05|2.7558
16:27:06|2.7558
16:27:08|2.7558
16:27:08|2.7558
16:27:10|2.7558
16:27:11|2.7558
16:27:12|2.7561
16:27:13|2.7531
16:27:14|2.7531
16:27:15|2.7531
16:27:16|2.7531
16:27:17|2.7531
16:27:18|2.7547
16:27:19|2.7552
16:27:20|2.7544
16:27:21|2.7544
16:27:22|2.7552
16:27:24|2.7531
16:27:25|2.7531
16:27:25|2.7558
16:27:27|2.7558
16:27:28|2.7558
16:27:28|2.7558
16:27:29|2.7564
16:27:31|2.7564
16:27:32|2.7564
16:27:32|2.7564
16:27:34|2.7564
16:27:35|2.7558
16:27:35|2.7558
16:27:37|2.7558
16:27:38|2.7569
16:27:39|2.7569
16:27:39|2.7569
16:27:41|2.7569
16:27:42|2.7582
16:27:43|2.7599
16:27:44|2.7579
16:27:45|2.7579
16:27:46|2.7609
16:27:47|2.7582
16:27:48|2.7582
16:27:49|2.7567
16:27:50|2.7567
16:27:51|2.7562
16:27:52|2.7576
16:27:53|2.7559
16:27:54|2.7582
16:27:55|2.7582
16:27:56|2.7582
16:27:57|2.7582
16:27:58|2.7582
16:28:00|2.7582
16:28:00|2.7582
16:28:02|2.7576
16:28:02|2.7553
16:28:03|2.7533
16:28:04|2.7531
16:28:05|2.7517
16:28:07|2.7506
16:28:08|2.7506
16:28:08|2.75
16:28:09|2.75
16:28:11|2.7486
16:28:13|2.751
16:28:14|2.751
16:28:14|2.7515
16:28:17|2.7527
16:28:18|2.7527
16:28:20|2.7549
16:28:20|2.7549
16:28:21|2.754
16:28:22|2.7516
16:28:23|2.7527
16:28:24|2.7527
16:28:25|2.754
16:28:26|2.754
16:28:28|2.755
16:28:28|2.755
16:28:30|2.755
16:28:31|2.755
16:28:32|2.755
16:28:32|2.755
16:28:34|2.755
16:28:35|2.755
16:28:35|2.7547
16:28:36|2.7547
16:28:38|2.7559
16:28:38|2.7559
16:28:40|2.7559
16:28:40|2.7548
16:28:42|2.755
16:28:43|2.7539
16:28:45|2.754
16:28:45|2.7544
16:28:46|2.7544
16:28:47|2.7544
16:28:49|2.7544
16:28:49|2.7544
16:28:50|2.7544
16:28:51|2.7544
16:28:52|2.7544
16:28:54|2.7544
16:28:55|2.7536
16:28:56|2.7523
16:28:56|2.7523
16:28:58|2.7523
16:28:59|2.7523
16:28:59|2.7532
16:29:02|2.7523
16:29:02|2.7523
16:29:03|2.7513
16:29:04|2.7523
16:29:05|2.7528
16:29:06|2.7528
16:29:07|2.7528
16:29:08|2.7528
16:29:09|2.7528
16:29:10|2.7523
16:29:11|2.7523
16:29:12|2.7523
16:29:13|2.7515
16:29:15|2.75
16:29:15|2.75
16:29:17|2.75
16:29:17|2.7486
16:29:19|2.749
16:29:19|2.7491
16:29:20|2.7512
16:29:21|2.7512
16:29:23|2.7512
16:29:25|2.7512
16:29:25|2.75
16:29:26|2.75
16:29:27|2.7503
16:29:28|2.7506
16:29:30|2.7506
16:29:31|2.7484
16:29:32|2.7537
16:29:32|2.7496
16:29:34|2.7492
16:29:35|2.7502
16:29:36|2.7511
16:29:36|2.7485
16:29:37|2.748
16:29:38|2.7459
16:29:40|2.7451
16:29:41|2.7451
16:29:41|2.7455
16:29:43|2.7451
16:29:44|2.7451
16:29:45|2.7457
16:29:45|2.7457
16:29:47|2.7456
16:29:47|2.7465
16:29:49|2.7465
16:29:49|2.7465
16:29:51|2.7465
16:29:52|2.7465
16:29:53|2.7472
16:29:54|2.7472
16:29:55|2.7472
16:29:55|2.7472
16:29:56|2.7481
16:29:58|2.7485
16:29:58|2.7473
16:29:59|2.7473
16:30:01|2.7478
16:30:02|2.7453
16:30:03|2.7485
16:30:03|2.7465
16:30:05|2.7465
16:30:06|2.7477
16:30:07|2.7463
16:30:07|2.7463
16:30:09|2.7463
16:30:10|2.7455
16:30:11|2.745
16:30:12|2.746
16:30:13|2.7497
16:30:13|2.7476
16:30:16|2.75
16:30:16|2.7507
16:30:17|2.7507
16:30:19|2.7481
16:30:20|2.7464
16:30:21|2.7464
16:30:22|2.7464
16:30:23|2.7472
16:30:24|2.7472
16:30:25|2.7472
16:30:25|2.7472
16:30:26|2.7497
16:30:27|2.7497
16:30:29|2.7496
16:30:30|2.7496
16:30:31|2.7496
16:30:31|2.7496
16:30:33|2.7496
16:30:33|2.7496
16:30:34|2.7496
16:30:36|2.7462
16:30:37|2.7472
16:30:37|2.7482
16:30:39|2.7471
16:30:39|2.75
16:30:41|2.749
16:30:41|2.7498
16:30:42|2.7498
16:30:44|2.7498
16:30:46|2.7498
16:30:46|2.7498
16:30:48|2.75
16:30:49|2.7507
16:30:50|2.7507
16:30:51|2.7523
16:30:52|2.7518
16:30:52|2.7518
16:30:54|2.7518
16:30:54|2.7509
16:30:56|2.7509
16:30:57|2.7509
16:30:58|2.7506
16:30:59|2.7506
16:31:00|2.7506
16:31:01|2.7527
16:31:02|2.7527
16:31:03|2.7527
16:31:04|2.7544
16:31:05|2.7535
16:31:06|2.7533
16:31:07|2.7538
16:31:08|2.7542
16:31:09|2.7542
16:31:10|2.7547
16:31:11|2.7549
16:31:11|2.7566
16:31:13|2.7522
16:31:14|2.7571
16:31:14|2.7578
16:31:17|2.7582
16:31:17|2.7582
16:31:18|2.7582
16:31:19|2.756
16:31:20|2.756
16:31:21|2.7542
16:31:23|2.7539
16:31:25|2.7511
16:31:25|2.7511
16:31:26|2.7511
16:31:27|2.7511
16:31:28|2.7511
16:31:29|2.7511
16:31:30|2.7511
16:31:32|2.756
16:31:33|2.756
16:31:34|2.7571
16:31:35|2.757
16:31:36|2.757
16:31:37|2.7574
16:31:38|2.7574
16:31:38|2.7574
16:31:40|2.7574
16:31:41|2.7574
16:31:42|2.7592
16:31:43|2.7592
16:31:44|2.758
16:31:45|2.7573
16:31:46|2.7566
16:31:47|2.7566
16:31:49|2.7574
16:31:50|2.7563
16:31:50|2.7547
16:31:52|2.7541
16:31:53|2.7541
16:31:54|2.7545
16:31:54|2.7557
16:31:56|2.7571
16:31:56|2.7556
16:31:58|2.7556
16:31:58|2.7565
16:32:00|2.7565
16:32:01|2.7596
16:32:02|2.7596
16:32:03|2.7596
16:32:05|2.7571
16:32:05|2.7561
16:32:06|2.7561
16:32:07|2.7543
16:32:08|2.7535
16:32:09|2.7535
16:32:10|2.7524
16:32:11|2.7524
16:32:12|2.7535
16:32:13|2.7535
16:32:14|2.7536
16:32:16|2.7536
16:32:17|2.7536
16:32:18|2.7536
16:32:20|2.7536
16:32:20|2.7536
16:32:21|2.7536
16:32:22|2.7546
16:32:23|2.754
16:32:24|2.754
16:32:25|2.754
16:32:26|2.754
16:32:27|2.7552
16:32:28|2.7552
16:32:30|2.7557
16:32:30|2.7557
16:32:32|2.7557
16:32:33|2.7551
16:32:34|2.755
16:32:35|2.755
16:32:36|2.755
16:32:37|2.7551
16:32:39|2.7553
16:32:39|2.7553
16:32:40|2.7552
16:32:42|2.7552
16:32:43|2.7554
16:32:44|2.7554
16:32:45|2.7573
16:32:46|2.756
16:32:46|2.7584
16:32:48|2.7584
16:32:48|2.7582
16:32:51|2.7582
16:32:51|2.7589
16:32:53|2.7584
16:32:53|2.7584
16:32:54|2.76
16:32:56|2.76
16:32:57|2.76
16:32:58|2.7582
16:32:59|2.7587
16:33:00|2.7597
16:33:01|2.7597
16:33:02|2.7597
16:33:03|2.7597
16:33:03|2.7597
16:33:05|2.7597
16:33:06|2.7597
16:33:07|2.7597
16:33:08|2.76
16:33:09|2.76
16:33:10|2.7596
16:33:12|2.7596
16:33:12|2.7604
16:33:13|2.7597
16:33:14|2.7604
16:33:15|2.7604
16:33:17|2.7604
16:33:17|2.7604
16:33:20|2.7597
16:33:20|2.7597
16:33:21|2.7597
16:33:22|2.7607
16:33:24|2.7607
16:33:24|2.7607
16:33:26|2.7607
16:33:26|2.7631
16:33:27|2.7631
16:33:29|2.7631
16:33:29|2.7646
16:33:30|2.7663
16:33:32|2.7714
16:33:32|2.7715
16:33:34|2.7693
16:33:35|2.7656
16:33:35|2.7634
16:33:37|2.7644
16:33:38|2.7683
16:33:38|2.7694
16:33:40|2.7695
16:33:41|2.7695
16:33:42|2.771
16:33:43|2.7712
16:33:43|2.7683
16:33:44|2.7683
16:33:46|2.7683
16:33:47|2.7683
16:33:47|2.7701
16:33:49|2.7701
16:33:50|2.7701
16:33:50|2.7701
16:33:52|2.7701
16:33:53|2.7701
16:33:53|2.7655
16:33:54|2.7685
16:33:56|2.7685
16:33:57|2.7656
16:33:58|2.7635
16:33:59|2.7639
16:34:00|2.7648
16:34:01|2.7648
16:34:02|2.7638
16:34:03|2.76
16:34:05|2.76
16:34:05|2.76
16:34:06|2.7593
16:34:08|2.7617
16:34:09|2.7614
16:34:10|2.7614
16:34:11|2.763
16:34:12|2.763
16:34:13|2.7642
16:34:13|2.7642
16:34:15|2.7642
16:34:15|2.7642
16:34:17|2.7642
16:34:18|2.7644
16:34:19|2.7709
16:34:21|2.7742
16:34:22|2.774
16:34:22|2.776
16:34:24|2.7731
16:34:25|2.7732
16:34:26|2.7732
16:34:27|2.7728
16:34:28|2.7772
16:34:29|2.7767
16:34:30|2.7759
16:34:31|2.7759
16:34:32|2.7778
16:34:34|2.7775
16:34:35|2.7777
16:34:35|2.7777
16:34:37|2.7757
16:34:37|2.7735
16:34:38|2.7711
16:34:40|2.7719
16:34:41|2.7754
16:34:42|2.7754
16:34:44|2.7767
16:34:45|2.7742
16:34:46|2.7742
16:34:47|2.7742
16:34:48|2.7723
16:34:49|2.7788
16:34:51|2.7767
16:34:51|2.7767
16:34:53|2.7755
16:34:54|2.7755
16:34:55|2.7773
16:34:56|2.7782
16:34:57|2.777
16:34:58|2.7767
16:34:59|2.7785
16:35:00|2.7785
16:35:01|2.778
16:35:02|2.7783
16:35:03|2.7796
16:35:04|2.7817
16:35:05|2.7827
16:35:06|2.786
16:35:07|2.7898
16:35:08|2.7967
16:35:09|2.796
16:35:10|2.7958
16:35:11|2.7904
16:35:12|2.7864
16:35:13|2.7828
16:35:14|2.7784
16:35:15|2.7811
16:35:16|2.7775
16:35:17|2.7812
16:35:19|2.7821
16:35:20|2.7824
16:35:22|2.7826
16:35:22|2.7826
16:35:23|2.7797
16:35:25|2.7826
16:35:26|2.7826
16:35:27|2.7805
16:35:28|2.7805
16:35:29|2.781
16:35:30|2.781
16:35:31|2.7789
16:35:32|2.7765
16:35:33|2.7771
16:35:34|2.7764
16:35:35|2.7764
16:35:36|2.7768
16:35:37|2.7768
16:35:38|2.7768
16:35:39|2.7768
16:35:40|2.7769
16:35:41|2.7748
16:35:42|2.7744
16:35:44|2.7744
16:35:44|2.7709
16:35:46|2.7709
16:35:46|2.7731
16:35:48|2.7731
16:35:49|2.7769
16:35:50|2.7774
16:35:51|2.7774
16:35:52|2.7774
16:35:52|2.7774
16:35:53|2.7774
16:35:55|2.7709
16:35:56|2.773
16:35:56|2.7719
16:35:57|2.7711
16:35:59|2.7711
16:36:01|2.773
16:36:01|2.7722
16:36:03|2.774
16:36:04|2.7729
16:36:05|2.7729
16:36:06|2.7729
16:36:07|2.7729
16:36:08|2.7729
16:36:09|2.7729
16:36:10|2.7729
16:36:11|2.7707
16:36:12|2.7722
16:36:13|2.77
16:36:14|2.764
16:36:16|2.7684
16:36:16|2.7672
16:36:17|2.7672
16:36:19|2.767
16:36:20|2.7676
16:36:21|2.7655
16:36:22|2.7655
16:36:23|2.766
16:36:24|2.766
16:36:25|2.766
16:36:26|2.766
16:36:27|2.766
16:36:28|2.766
16:36:30|2.766
16:36:30|2.7651
16:36:31|2.7651
16:36:32|2.7655
16:36:34|2.7655
16:36:35|2.7655
16:36:36|2.7655
16:36:37|2.7664
16:36:38|2.766
16:36:39|2.7659
16:36:40|2.766
16:36:41|2.7665
16:36:42|2.7665
16:36:43|2.766
16:36:45|2.766
16:36:46|2.766
16:36:47|2.7679
16:36:48|2.766
16:36:48|2.766
16:36:50|2.766
16:36:50|2.7703
16:36:52|2.7688
16:36:53|2.7688
16:36:54|2.7688
16:36:55|2.7682
16:36:56|2.766
16:36:57|2.7661
16:36:58|2.7661
16:36:59|2.7671
16:37:00|2.7671
16:37:01|2.7671
16:37:02|2.7671
16:37:03|2.7668
16:37:04|2.7668
16:37:05|2.7668
16:37:06|2.7668
16:37:07|2.7668
16:37:08|2.7684
16:37:09|2.7672
16:37:10|2.7672
16:37:11|2.7672
16:37:12|2.7671
16:37:13|2.7671
16:37:14|2.7671
16:37:15|2.7679
16:37:16|2.7679
16:37:17|2.7679
16:37:18|2.7679
16:37:19|2.7687
16:37:21|2.7686
16:37:22|2.7686
16:37:24|2.7721
16:37:24|2.7721
16:37:26|2.7721
16:37:27|2.7717
16:37:28|2.7719
16:37:29|2.7719
16:37:30|2.7716
16:37:31|2.7685
16:37:32|2.7719
16:37:33|2.7714
16:37:34|2.7686
16:37:36|2.7691
16:37:36|2.7692
16:37:37|2.7692
16:37:38|2.7689
16:37:39|2.7689
16:37:40|2.7689
16:37:42|2.7689
16:37:43|2.766
16:37:44|2.767
16:37:45|2.767
16:37:46|2.767
16:37:47|2.767
16:37:48|2.7688
16:37:49|2.7688
16:37:50|2.7688
16:37:51|2.7689
16:37:53|2.7681
16:37:53|2.7655
16:37:54|2.765
16:37:55|2.765
16:37:56|2.7671
16:37:57|2.7679
16:37:59|2.7679
16:37:59|2.7666
16:38:00|2.7662
16:38:01|2.7649
16:38:02|2.7649
16:38:04|2.7649
16:38:04|2.7631
16:38:05|2.7677
16:38:06|2.7677
16:38:07|2.7675
16:38:08|2.7675
16:38:09|2.7672
16:38:10|2.768
16:38:11|2.7681
16:38:12|2.7701
16:38:13|2.7728
16:38:15|2.7744
16:38:16|2.7744
16:38:17|2.7744
16:38:18|2.7732
16:38:19|2.7732
16:38:20|2.7732
16:38:21|2.7732
16:38:22|2.7712
16:38:23|2.7712
16:38:25|2.7683
16:38:25|2.7658
16:38:28|2.7653
16:38:28|2.7653
16:38:29|2.7671
16:38:30|2.7679
16:38:31|2.768
16:38:33|2.77
16:38:34|2.7673
16:38:35|2.7673
16:38:35|2.7673
16:38:36|2.7673
16:38:38|2.7675
16:38:39|2.7671
16:38:39|2.7671
16:38:40|2.7675
16:38:41|2.7685
16:38:43|2.7649
16:38:43|2.7649
16:38:44|2.7649
16:38:45|2.7653
16:38:46|2.7659
16:38:49|2.7659
16:38:49|2.7661
16:38:50|2.7677
16:38:51|2.7677
16:38:52|2.7677
16:38:53|2.7664
16:38:54|2.7661
16:38:55|2.7661
16:38:57|2.7683
16:38:57|2.7695
16:38:59|2.7673
16:38:59|2.7682
16:39:01|2.7688
16:39:02|2.7688
16:39:03|2.7688
16:39:04|2.7688
16:39:05|2.7688
16:39:06|2.7688
16:39:06|2.7688
16:39:08|2.7688
16:39:09|2.7688
16:39:10|2.7695
16:39:11|2.77
16:39:11|2.7699
16:39:13|2.7699
16:39:14|2.7689
16:39:15|2.7689
16:39:16|2.7672
16:39:17|2.769
16:39:17|2.7701
16:39:18|2.7707
16:39:19|2.7707
16:39:20|2.7725
16:39:23|2.7721
16:39:23|2.7721
16:39:24|2.7697
16:39:25|2.7697
16:39:26|2.7717
16:39:28|2.7716
16:39:28|2.7716
16:39:29|2.7701
16:39:31|2.7699
16:39:31|2.7713
16:39:33|2.7713
16:39:33|2.7721
16:39:35|2.7713
16:39:35|2.7713
16:39:37|2.7714
16:39:38|2.77
16:39:39|2.77
16:39:39|2.77
16:39:40|2.77
16:39:43|2.7678
16:39:43|2.7678
16:39:44|2.7678
16:39:45|2.7678
16:39:46|2.7678
16:39:47|2.7678
16:39:48|2.7694
16:39:49|2.7694
16:39:50|2.7694
16:39:51|2.7694
16:39:52|2.7694
16:39:53|2.7694
16:39:54|2.7694
16:39:55|2.7694
16:39:56|2.7706
16:39:57|2.7734
16:39:58|2.7734
16:39:59|2.7734
16:40:00|2.7734
16:40:01|2.7734
16:40:02|2.7721
16:40:03|2.7721
16:40:05|2.7721
16:40:06|2.7721
16:40:08|2.7727
16:40:08|2.7727
16:40:09|2.7716
16:40:10|2.7713
16:40:11|2.7725
16:40:13|2.7725
16:40:13|2.7725
16:40:15|2.7725
16:40:16|2.7725
16:40:17|2.7739
16:40:18|2.7739
16:40:18|2.7736
16:40:20|2.7744
16:40:20|2.7722
16:40:21|2.7722
16:40:23|2.7727
16:40:24|2.7736
16:40:25|2.7736
16:40:27|2.7736
16:40:27|2.7736
16:40:28|2.7736
16:40:29|2.7717
16:40:31|2.7723
16:40:31|2.7724
16:40:34|2.7708
16:40:34|2.7708
16:40:35|2.7707
16:40:36|2.7707
16:40:37|2.7707
16:40:38|2.771
16:40:39|2.771
16:40:40|2.7696
16:40:42|2.7696
16:40:43|2.7713
16:40:44|2.7713
16:40:45|2.7705
16:40:46|2.7705
16:40:48|2.7698
16:40:48|2.7682
16:40:49|2.7692
16:40:50|2.769
16:40:51|2.7691
16:40:52|2.7692
16:40:53|2.7692
16:40:54|2.77
16:40:55|2.77
16:40:56|2.7704
16:40:57|2.7698
16:40:58|2.7698
16:40:59|2.769
16:41:00|2.769
16:41:01|2.7688
16:41:02|2.7688
16:41:03|2.7688
16:41:04|2.7688
16:41:05|2.7682
16:41:06|2.7682
16:41:07|2.7682
16:41:09|2.7688
16:41:10|2.7688
16:41:10|2.7685
16:41:12|2.7685
16:41:14|2.7683
16:41:14|2.7683
16:41:15|2.7683
16:41:16|2.7683
16:41:17|2.7683
16:41:18|2.7667
16:41:19|2.7676
16:41:20|2.7676
16:41:21|2.7676
16:41:22|2.7677
16:41:24|2.768
16:41:26|2.7668
16:41:26|2.7685
16:41:27|2.7693
16:41:28|2.7693
16:41:30|2.7693
16:41:31|2.7693
16:41:32|2.7693
16:41:34|2.7675
16:41:34|2.7675
16:41:35|2.7668
16:41:36|2.7668
16:41:37|2.7668
16:41:38|2.7672
16:41:39|2.7672
16:41:40|2.7684
16:41:41|2.7686
16:41:42|2.7687
16:41:44|2.7687
16:41:45|2.7683
16:41:47|2.7683
16:41:47|2.767
16:41:48|2.767
16:41:49|2.7665
16:41:50|2.7665
16:41:51|2.7677
16:41:52|2.7683
16:41:53|2.7679
16:41:54|2.7679
16:41:55|2.769
16:41:56|2.769
16:41:57|2.7682
16:41:58|2.7673
16:41:59|2.769
16:42:00|2.769
16:42:01|2.769
16:42:02|2.769
16:42:03|2.7685
16:42:04|2.767
16:42:05|2.7664
16:42:06|2.7664
16:42:08|2.7672
16:42:08|2.7677
16:42:10|2.7691
16:42:11|2.7691
16:42:11|2.7691
16:42:12|2.7691
16:42:13|2.7665
16:42:15|2.7675
16:42:16|2.7688
16:42:16|2.7688
16:42:18|2.7657
16:42:19|2.7641
16:42:20|2.7659
16:42:20|2.7659
16:42:22|2.7658
16:42:23|2.7653
16:42:24|2.7653
16:42:26|2.766
16:42:27|2.7653
16:42:29|2.7642
16:42:29|2.7642
16:42:31|2.7642
16:42:31|2.7642
16:42:34|2.7627
16:42:34|2.7627
16:42:35|2.7627
16:42:36|2.76
16:42:37|2.76
16:42:38|2.7607
16:42:39|2.7607
16:42:40|2.76
16:42:41|2.7606
16:42:42|2.762
16:42:43|2.7639
16:42:44|2.7644
16:42:45|2.7644
16:42:46|2.7646
16:42:47|2.7652
16:42:48|2.7627
16:42:49|2.7627
16:42:50|2.7627
16:42:51|2.7627
16:42:52|2.7627
16:42:53|2.763
16:42:54|2.7627
16:42:55|2.7627
16:42:56|2.7627
16:42:57|2.7627
16:42:58|2.7634
16:42:59|2.7634
16:43:00|2.7634
16:43:01|2.7648
16:43:02|2.7642
16:43:03|2.7642
16:43:04|2.7642
16:43:05|2.7648
16:43:06|2.7646
16:43:07|2.7646
16:43:08|2.7653
16:43:09|2.7642
16:43:11|2.7646
16:43:12|2.7638
16:43:13|2.7647
16:43:13|2.7647
16:43:15|2.7644
16:43:16|2.7644
16:43:16|2.7647
16:43:18|2.7635
16:43:19|2.7634
16:43:19|2.7634
16:43:21|2.7628
16:43:22|2.7636
16:43:23|2.7636
16:43:24|2.764
16:43:25|2.7656
16:43:26|2.7656
16:43:27|2.7653
16:43:28|2.7656
16:43:29|2.7641
16:43:31|2.7639
16:43:32|2.7639
16:43:33|2.7639
16:43:33|2.7639
16:43:35|2.7616
16:43:36|2.7646
16:43:37|2.7653
16:43:38|2.764
16:43:38|2.764
16:43:40|2.7648
16:43:42|2.7665
16:43:43|2.7662
16:43:44|2.7659
16:43:45|2.7654
16:43:46|2.7654
16:43:47|2.7654
16:43:48|2.766
16:43:49|2.766
16:43:50|2.766
16:43:51|2.766
16:43:52|2.7671
16:43:53|2.7661
16:43:54|2.7648
16:43:55|2.7648
16:43:56|2.7648
16:43:57|2.7648
16:43:58|2.7641
16:43:59|2.7641
16:44:00|2.7651
16:44:01|2.7651
16:44:02|2.7651
16:44:03|2.7651
16:44:04|2.7657
16:44:05|2.7679
16:44:06|2.7679
16:44:07|2.7679
16:44:08|2.7661
16:44:09|2.7643
16:44:10|2.764
16:44:11|2.7656
16:44:12|2.7641
16:44:13|2.7641
16:44:14|2.7624
16:44:15|2.7596
16:44:16|2.7606
16:44:17|2.7606
16:44:18|2.7606
16:44:19|2.7607
16:44:20|2.7607
16:44:21|2.7607
16:44:22|2.7613
16:44:23|2.7613
16:44:24|2.7613
16:44:25|2.7613
16:44:26|2.7613
16:44:28|2.7623
16:44:29|2.7623
16:44:30|2.7623
16:44:31|2.7623
16:44:32|2.7589
16:44:33|2.7608
16:44:35|2.7591
16:44:35|2.7612
16:44:36|2.7612
16:44:38|2.7612
16:44:39|2.7612
16:44:40|2.7612
16:44:41|2.7584
16:44:42|2.758
16:44:43|2.759
16:44:44|2.7593
16:44:45|2.7579
16:44:46|2.7566
16:44:47|2.7569
16:44:48|2.7552
16:44:49|2.7549
16:44:50|2.7541
16:44:51|2.7553
16:44:52|2.7585
16:44:53|2.7596
16:44:54|2.7596
16:44:55|2.7596
16:44:56|2.7582
16:44:57|2.7582
16:44:58|2.7621
16:44:59|2.7628
16:45:00|2.7628
16:45:01|2.763
16:45:02|2.763
16:45:03|2.7632
16:45:04|2.7623
16:45:05|2.7623
16:45:06|2.7626
16:45:07|2.7617
16:45:08|2.7612
16:45:09|2.7582
16:45:10|2.7582
16:45:11|2.7582
16:45:12|2.7582
16:45:13|2.7609
16:45:14|2.7612
16:45:15|2.7595
16:45:16|2.7599
16:45:17|2.7599
16:45:18|2.7599
16:45:19|2.7599
16:45:20|2.7602
16:45:21|2.7603
16:45:22|2.7603
16:45:23|2.7603
16:45:24|2.7603
16:45:25|2.7603
16:45:26|2.7616
16:45:27|2.7616
16:45:29|2.7616
16:45:30|2.7612
16:45:32|2.7602
16:45:32|2.7602
16:45:33|2.7611
16:45:35|2.7591
16:45:36|2.7584
16:45:36|2.7587
16:45:37|2.7587
16:45:38|2.7591
16:45:40|2.7608
16:45:41|2.7592
16:45:41|2.7592
16:45:43|2.7594
16:45:44|2.7594
16:45:45|2.7605
16:45:47|2.7605
16:45:48|2.7605
16:45:48|2.7605
16:45:49|2.7592
16:45:50|2.7592
16:45:51|2.7592
16:45:53|2.7592
16:45:54|2.7592
16:45:55|2.7592
16:45:56|2.7606
16:45:57|2.7606
16:45:58|2.7606
16:45:59|2.7606
16:46:00|2.7606
16:46:01|2.7606
16:46:02|2.7606
16:46:03|2.7606
16:46:05|2.7611
16:46:06|2.7606
16:46:07|2.7606
16:46:08|2.7596
16:46:09|2.7596
16:46:10|2.7606
16:46:11|2.7606
16:46:11|2.7606
16:46:13|2.7612
16:46:13|2.7595
16:46:15|2.7595
16:46:15|2.7606
16:46:16|2.7609
16:46:18|2.7603
16:46:20|2.7611
16:46:20|2.7592
16:46:21|2.7592
16:46:22|2.758
16:46:23|2.7574
16:46:24|2.7611
16:46:25|2.7588
16:46:26|2.7588
16:46:27|2.7588
16:46:28|2.7596
16:46:29|2.7596
16:46:30|2.7612
16:46:32|2.7591
16:46:32|2.7591
16:46:34|2.7591
16:46:35|2.7589
16:46:36|2.7592
16:46:37|2.7592
16:46:38|2.7592
16:46:39|2.7572
16:46:40|2.7572
16:46:41|2.7572
16:46:42|2.7589
16:46:43|2.7608
16:46:44|2.7608
16:46:45|2.7608
16:46:46|2.7597
16:46:48|2.7612
16:46:49|2.7612
16:46:50|2.7598
16:46:51|2.7598
16:46:51|2.7631
16:46:52|2.7631
16:46:54|2.7631
16:46:55|2.7623
16:46:56|2.7623
16:46:57|2.7636
16:46:57|2.7636
16:46:59|2.7678
16:47:00|2.7744
16:47:01|2.7752
16:47:02|2.7728
16:47:03|2.7686
16:47:04|2.7686
16:47:04|2.7683
16:47:06|2.7727
16:47:07|2.7731
16:47:08|2.7725
16:47:09|2.7734
16:47:09|2.7721
16:47:11|2.7721
16:47:12|2.7741
16:47:13|2.7717
16:47:14|2.7717
16:47:15|2.7717
16:47:16|2.7752
16:47:16|2.7735
16:47:18|2.7735
16:47:18|2.77
16:47:19|2.77
16:47:21|2.77
16:47:22|2.77
16:47:23|2.77
16:47:24|2.7702
16:47:25|2.7702
16:47:26|2.7702
16:47:27|2.7699
16:47:27|2.7699
16:47:28|2.7699
16:47:30|2.768
16:47:30|2.768
16:47:31|2.768
16:47:32|2.768
16:47:34|2.768
16:47:35|2.7692
16:47:36|2.7692
16:47:37|2.7675
16:47:38|2.7709
16:47:39|2.7709
16:47:40|2.7709
16:47:42|2.7709
16:47:43|2.7709
16:47:44|2.7709
16:47:45|2.7709
16:47:46|2.7709
16:47:47|2.7687
16:47:48|2.7699
16:47:49|2.7699
16:47:50|2.7682
16:47:51|2.7685
16:47:52|2.7685
16:47:53|2.7697
16:47:54|2.7697
16:47:55|2.7697
16:47:56|2.7705
16:47:57|2.7692
16:47:58|2.7691
16:47:59|2.7691
16:48:00|2.7691
16:48:01|2.7691
16:48:02|2.7718
16:48:03|2.7711
16:48:04|2.7741
16:48:05|2.7741
16:48:06|2.7741
16:48:07|2.7732
16:48:08|2.7726
16:48:09|2.772
16:48:10|2.7739
16:48:11|2.7739
16:48:12|2.7739
16:48:13|2.7741
16:48:14|2.7741
16:48:15|2.7728
16:48:16|2.7728
16:48:17|2.7728
16:48:18|2.7728
16:48:19|2.7728
16:48:20|2.7728
16:48:21|2.7728
16:48:22|2.7727
16:48:23|2.7715
16:48:24|2.7715
16:48:25|2.7715
16:48:26|2.7715
16:48:27|2.77
16:48:28|2.7689
16:48:30|2.7685
16:48:31|2.7683
16:48:31|2.772
16:48:33|2.7717
16:48:34|2.7717
16:48:35|2.7727
16:48:36|2.7727
16:48:38|2.7721
16:48:39|2.7721
16:48:40|2.7721
16:48:41|2.7721
16:48:42|2.7715
16:48:42|2.7715
16:48:43|2.7711
16:48:44|2.7711
16:48:45|2.7711
16:48:46|2.7711
16:48:48|2.7712
16:48:49|2.7698
16:48:50|2.7698
16:48:51|2.7682
16:48:52|2.7682
16:48:53|2.7682
16:48:54|2.7695
16:48:55|2.7695
16:48:56|2.7695
16:48:57|2.7695
16:48:58|2.7695
16:48:59|2.7695
16:49:01|2.7706
16:49:01|2.7706
16:49:03|2.7706
16:49:04|2.7706
16:49:05|2.7706
16:49:06|2.7706
16:49:07|2.7708
16:49:08|2.7728
16:49:09|2.7728
16:49:10|2.7728
16:49:10|2.7728
16:49:12|2.7723
16:49:12|2.7737
16:49:14|2.7737
16:49:15|2.7742
16:49:15|2.7742
16:49:16|2.7727
16:49:17|2.7727
16:49:18|2.7725
16:49:19|2.7727
16:49:20|2.7732
16:49:22|2.7741
16:49:22|2.7728
16:49:24|2.7728
16:49:24|2.7728
16:49:25|2.7731
16:49:26|2.7737
16:49:28|2.7737
16:49:28|2.7737
16:49:29|2.7746
16:49:30|2.773
16:49:32|2.7724
16:49:33|2.7724
16:49:35|2.7729
16:49:36|2.7729
16:49:37|2.7728
16:49:38|2.7728
16:49:39|2.7728
16:49:40|2.7727
16:49:41|2.7727
16:49:42|2.7727
16:49:43|2.7727
16:49:44|2.7727
16:49:46|2.7717
16:49:47|2.7746
16:49:48|2.7746
16:49:49|2.7719
16:49:50|2.7719
16:49:51|2.7719
16:49:52|2.7715
16:49:53|2.7715
16:49:54|2.7719
16:49:55|2.7719
16:49:56|2.7709
16:49:57|2.7709
16:49:58|2.7724
16:50:00|2.7724
16:50:01|2.7724
16:50:01|2.773
16:50:02|2.7732
16:50:04|2.7736
16:50:04|2.7748
16:50:05|2.7746
16:50:07|2.7746
16:50:08|2.7746
16:50:09|2.7746
16:50:10|2.7758
16:50:11|2.7758
16:50:12|2.7758
16:50:13|2.7758
16:50:14|2.7758
16:50:15|2.7758
16:50:17|2.7765
16:50:18|2.7774
16:50:18|2.7774
16:50:19|2.7752
16:50:20|2.773
16:50:21|2.7712
16:50:23|2.7706
16:50:23|2.7706
16:50:24|2.7715
16:50:25|2.7715
16:50:26|2.7711
16:50:27|2.7711
16:50:29|2.7711
16:50:30|2.7711
16:50:30|2.7726
16:50:31|2.7726
16:50:32|2.7717
16:50:34|2.7682
16:50:35|2.7682
16:50:36|2.766
16:50:37|2.766
16:50:38|2.7646
16:50:39|2.7646
16:50:40|2.7646
16:50:41|2.7646
16:50:43|2.7667
16:50:44|2.7667
16:50:45|2.7666
16:50:45|2.7666
16:50:46|2.7663
16:50:48|2.7661
16:50:48|2.7706
16:50:50|2.7653
16:50:51|2.7654
16:50:52|2.7654
16:50:53|2.7642
16:50:54|2.7649
16:50:55|2.7648
16:50:56|2.7648
16:50:57|2.7683
16:50:58|2.7691
16:51:00|2.7689
16:51:01|2.7689
16:51:02|2.7673
16:51:02|2.7673
16:51:03|2.7673
16:51:04|2.7673
16:51:05|2.7673
16:51:06|2.7673
16:51:07|2.7694
16:51:08|2.7694
16:51:10|2.7726
16:51:11|2.7743
16:51:12|2.7753
16:51:13|2.7753
16:51:14|2.7765
16:51:15|2.7798
16:51:16|2.78
16:51:17|2.7771
16:51:18|2.7771
16:51:19|2.7771
16:51:20|2.7771
16:51:21|2.7771
16:51:22|2.7771
16:51:23|2.7771
16:51:24|2.7751
16:51:25|2.7751
16:51:26|2.7756
16:51:27|2.7756
16:51:28|2.7756
16:51:29|2.7756
16:51:30|2.7731
16:51:31|2.7731
16:51:32|2.7682
16:51:33|2.7692
16:51:34|2.7674
16:51:35|2.7671
16:51:36|2.7671
16:51:37|2.7664
16:51:38|2.7667
16:51:40|2.763
16:51:41|2.7621
16:51:42|2.7621
16:51:42|2.7621
16:51:43|2.7621
16:51:44|2.7621
16:51:46|2.7611
16:51:47|2.7606
16:51:49|2.7626
16:51:49|2.7622
16:51:50|2.7643
16:51:51|2.7643
16:51:53|2.7656
16:51:53|2.7659
16:51:54|2.7659
16:51:55|2.766
16:51:57|2.766
16:51:57|2.766
16:51:58|2.7649
16:52:00|2.7649
16:52:00|2.7652
16:52:02|2.7665
16:52:02|2.7668
16:52:03|2.7652
16:52:04|2.7652
16:52:06|2.7652
16:52:06|2.7652
16:52:08|2.7652
16:52:09|2.7652
16:52:09|2.7659
16:52:10|2.7655
16:52:11|2.7655
16:52:13|2.7655
16:52:14|2.7655
16:52:15|2.7655
16:52:15|2.7665
16:52:17|2.7665
16:52:18|2.7665
16:52:19|2.7665
16:52:20|2.7668
16:52:21|2.7668
16:52:22|2.7668
16:52:23|2.7658
16:52:24|2.7658
16:52:25|2.7646
16:52:26|2.7641
16:52:27|2.7635
16:52:28|2.7635
16:52:29|2.7635
16:52:30|2.7635
16:52:31|2.7625
16:52:32|2.7625
16:52:33|2.7625
16:52:34|2.7625
16:52:35|2.7625
16:52:37|2.7625
16:52:38|2.7629
16:52:39|2.7629
16:52:40|2.7629
16:52:41|2.764
16:52:42|2.764
16:52:43|2.764
16:52:44|2.764
16:52:45|2.764
16:52:46|2.764
16:52:48|2.7647
16:52:48|2.7653
16:52:50|2.7653
16:52:50|2.7653
16:52:51|2.7653
16:52:52|2.7654
16:52:53|2.7654
16:52:55|2.7654
16:52:57|2.7654
16:52:57|2.7652
16:52:58|2.765
16:52:59|2.765
16:53:01|2.766
16:53:01|2.766
16:53:02|2.766
16:53:03|2.766
16:53:04|2.766
16:53:05|2.766
16:53:06|2.766
16:53:07|2.766
16:53:08|2.7656
16:53:09|2.7656
16:53:10|2.7656
16:53:12|2.7656
16:53:12|2.7656
16:53:13|2.7656
16:53:14|2.7669
16:53:15|2.7669
16:53:16|2.7669
16:53:17|2.7669
16:53:18|2.7669
16:53:19|2.767
16:53:20|2.7676
16:53:22|2.7676
16:53:23|2.7676
16:53:24|2.7729
16:53:25|2.7729
16:53:26|2.7729
16:53:27|2.7729
16:53:28|2.7729
16:53:29|2.7729
16:53:31|2.7729
16:53:31|2.7734
16:53:32|2.7734
16:53:33|2.7712
16:53:34|2.7712
16:53:35|2.7712
16:53:37|2.7712
16:53:39|2.7712
16:53:40|2.7712
16:53:42|2.7712
16:53:42|2.7712
16:53:43|2.7712
16:53:44|2.7712
16:53:45|2.7712
16:53:47|2.7713
16:53:47|2.7713
16:53:49|2.7713
16:53:50|2.7713
16:53:51|2.7713
16:53:52|2.7725
16:53:52|2.7725
16:53:54|2.7707
16:53:55|2.7713
16:53:56|2.7713
16:53:57|2.7727
16:53:58|2.7727
16:53:59|2.7727
16:54:00|2.772
16:54:01|2.7712
16:54:02|2.7712
16:54:04|2.7732
16:54:04|2.7727
16:54:05|2.7727
16:54:06|2.7727
16:54:07|2.7716
16:54:08|2.7716
16:54:10|2.7716
16:54:11|2.77
16:54:12|2.77
16:54:13|2.77
16:54:15|2.7661
16:54:15|2.7654
16:54:16|2.7647
16:54:17|2.7647
16:54:18|2.7651
16:54:19|2.7661
16:54:20|2.7661
16:54:21|2.7664
16:54:22|2.7664
16:54:23|2.7671
16:54:24|2.7689
16:54:25|2.7689
16:54:26|2.7689
16:54:27|2.7689
16:54:28|2.7658
16:54:29|2.7654
16:54:30|2.7654
16:54:31|2.7654
16:54:32|2.7654
16:54:33|2.765
16:54:34|2.7653
16:54:35|2.7653
16:54:36|2.7653
16:54:38|2.7658
16:54:40|2.7658
16:54:40|2.7658
16:54:41|2.7669
16:54:42|2.7669
16:54:43|2.7669
16:54:45|2.7648
16:54:46|2.7648
16:54:48|2.7648
16:54:48|2.7648
16:54:50|2.7648
16:54:51|2.7648
16:54:52|2.765
16:54:53|2.7654
16:54:53|2.7654
16:54:55|2.7654
16:54:56|2.765
16:54:57|2.765
16:54:58|2.7645
16:54:59|2.7645
16:54:59|2.7645
16:55:00|2.7634
16:55:01|2.7634
16:55:04|2.7625
16:55:04|2.761
16:55:05|2.761
16:55:06|2.7595
16:55:07|2.7626
16:55:08|2.7606
16:55:09|2.7616
16:55:11|2.7614
16:55:12|2.7627
16:55:13|2.7617
16:55:14|2.76
16:55:14|2.76
16:55:15|2.7625
16:55:17|2.7602
16:55:18|2.7602
16:55:18|2.7602
16:55:20|2.7602
16:55:21|2.7602
16:55:22|2.7602
16:55:22|2.7595
16:55:24|2.7595
16:55:25|2.7587
16:55:25|2.7587
16:55:27|2.7587
16:55:28|2.7587
16:55:29|2.7587
16:55:29|2.7587
16:55:30|2.7605
16:55:32|2.7614
16:55:32|2.7623
16:55:34|2.7623
16:55:35|2.7642
16:55:36|2.7633
16:55:37|2.7633
16:55:37|2.7633
16:55:40|2.7624
16:55:41|2.7624
16:55:43|2.7624
16:55:43|2.7619
16:55:44|2.7621
16:55:45|2.7621
16:55:46|2.7625
16:55:47|2.7625
16:55:48|2.7625
16:55:49|2.7625
16:55:50|2.7625
16:55:52|2.7625
16:55:54|2.7695
16:55:54|2.7695
16:55:56|2.7668
16:55:57|2.7668
16:55:58|2.7668
16:55:59|2.7669
16:55:59|2.7669
16:56:02|2.7669
16:56:02|2.7663
16:56:03|2.7663
16:56:04|2.7655
16:56:05|2.7652
16:56:06|2.7651
16:56:07|2.7651
16:56:09|2.7651
16:56:10|2.7651
16:56:11|2.7651
16:56:12|2.7651
16:56:12|2.7654
16:56:14|2.7659
16:56:15|2.7659
16:56:15|2.7657
16:56:17|2.7657
16:56:18|2.7693
16:56:18|2.77
16:56:21|2.771
16:56:21|2.771
16:56:22|2.771
16:56:23|2.7679
16:56:24|2.7679
16:56:25|2.7679
16:56:26|2.7679
16:56:27|2.767
16:56:28|2.767
16:56:29|2.7675
16:56:30|2.7675
16:56:31|2.7675
16:56:32|2.7662
16:56:33|2.7679
16:56:34|2.7679
16:56:35|2.7655
16:56:36|2.7653
16:56:37|2.7653
16:56:38|2.7653
16:56:39|2.7658
16:56:40|2.7658
16:56:42|2.767
16:56:44|2.7658
16:56:44|2.7658
16:56:45|2.7658
16:56:46|2.7676
16:56:48|2.7677
16:56:49|2.77
16:56:50|2.771
16:56:50|2.7689
16:56:53|2.7678
16:56:53|2.7678
16:56:54|2.7678
16:56:55|2.7678
16:56:56|2.7671
16:56:57|2.7671
16:56:58|2.7678
16:57:00|2.7668
16:57:00|2.7675
16:57:03|2.7673
16:57:03|2.7681
16:57:04|2.7677
16:57:05|2.7626
16:57:06|2.7626
16:57:07|2.7652
16:57:09|2.7652
16:57:09|2.7644
16:57:11|2.7644
16:57:12|2.7598
16:57:13|2.7598
16:57:13|2.7596
16:57:14|2.7596
16:57:15|2.7611
16:57:17|2.7611
16:57:17|2.7635
16:57:19|2.7638
16:57:20|2.7638
16:57:21|2.7638
16:57:23|2.7638
16:57:23|2.7598
16:57:24|2.7599
16:57:25|2.7599
16:57:26|2.7599
16:57:27|2.7599
16:57:28|2.7599
16:57:29|2.7599
16:57:30|2.7608
16:57:31|2.7608
16:57:32|2.7615
16:57:34|2.7615
16:57:34|2.7622
16:57:36|2.7632
16:57:37|2.7632
16:57:37|2.7624
16:57:38|2.7622
16:57:40|2.7621
16:57:40|2.7621
16:57:41|2.7621
16:57:42|2.7621
16:57:44|2.761
16:57:45|2.761
16:57:45|2.7603
16:57:46|2.7603
16:57:48|2.76
16:57:49|2.7594
16:57:51|2.7611
16:57:51|2.7635
16:57:52|2.7638
16:57:53|2.7638
16:57:54|2.7638
16:57:55|2.7638
16:57:56|2.7638
16:57:57|2.7638
16:57:58|2.7649
16:57:59|2.7649
16:58:00|2.7638
16:58:01|2.7647
16:58:02|2.7647
16:58:03|2.7638
16:58:04|2.7647
16:58:05|2.7647
16:58:06|2.7624
16:58:07|2.7625
16:58:08|2.7622
16:58:09|2.7622
16:58:10|2.7622
16:58:11|2.7605
16:58:12|2.7605
16:58:13|2.7595
16:58:14|2.7595
16:58:15|2.7595
16:58:16|2.7595
16:58:17|2.7601
16:58:18|2.7596
16:58:19|2.7624
16:58:20|2.7618
16:58:21|2.76
16:58:22|2.76
16:58:23|2.7606
16:58:24|2.7597
16:58:25|2.7597
16:58:26|2.7592
16:58:27|2.7587
16:58:28|2.76
16:58:29|2.7595
16:58:30|2.7617
16:58:31|2.7617
16:58:32|2.7617
16:58:33|2.7609
16:58:34|2.7609
16:58:35|2.7608
16:58:36|2.7608
16:58:37|2.76
16:58:38|2.76
16:58:39|2.7602
16:58:40|2.7602
16:58:42|2.7602
16:58:43|2.7604
16:58:45|2.7615
16:58:45|2.7616
16:58:47|2.7616
16:58:48|2.7616
16:58:49|2.7616
16:58:49|2.7616
16:58:51|2.758
16:58:52|2.7574
16:58:53|2.7574
16:58:54|2.7574
16:58:55|2.7585
16:58:56|2.7585
16:58:56|2.7574
16:58:58|2.7574
16:58:59|2.7574
16:58:59|2.7574
16:59:01|2.7574
16:59:02|2.7572
16:59:02|2.7583
16:59:05|2.7575
16:59:05|2.7575
16:59:06|2.7575
16:59:07|2.7575
16:59:08|2.7588
16:59:09|2.7585
16:59:10|2.7578
16:59:11|2.7576
16:59:12|2.7561
16:59:14|2.7561
16:59:15|2.7572
16:59:15|2.7559
16:59:16|2.7559
16:59:17|2.7559
16:59:18|2.7559
16:59:19|2.7558
16:59:21|2.7558
16:59:22|2.7555
16:59:23|2.7555
16:59:24|2.7555
16:59:25|2.7571
16:59:25|2.7571
16:59:27|2.7608
16:59:29|2.7598
16:59:30|2.759
16:59:30|2.759
16:59:32|2.759
16:59:33|2.759
16:59:33|2.759
16:59:35|2.759
16:59:36|2.759
16:59:37|2.759
16:59:38|2.7575
16:59:39|2.7565
16:59:39|2.7564
16:59:40|2.7564
16:59:41|2.7554
16:59:42|2.7554
16:59:43|2.7572
16:59:46|2.7555
16:59:47|2.7555
16:59:48|2.7555
16:59:49|2.754
16:59:50|2.754
16:59:50|2.7539
16:59:51|2.7529
16:59:52|2.7511
16:59:53|2.7511
16:59:54|2.7521
16:59:55|2.7521
16:59:57|2.7521
16:59:58|2.7534
16:59:59|2.7523
17:00:00|2.7523
17:00:01|2.7517
17:00:02|2.7514
17:00:03|2.7517
17:00:04|2.751
17:00:05|2.751
17:00:07|2.7479
17:00:07|2.7481
17:00:09|2.7475
17:00:10|2.7476
17:00:11|2.7497
17:00:12|2.7497
17:00:13|2.7497
17:00:15|2.7504
17:00:15|2.7526
17:00:16|2.754
17:00:17|2.7541
17:00:18|2.7521
17:00:19|2.7528
17:00:20|2.7545
17:00:21|2.7534
17:00:22|2.7532
17:00:23|2.7532
17:00:24|2.7522
17:00:25|2.754
17:00:26|2.753
17:00:27|2.753
17:00:28|2.7523
17:00:29|2.7523
17:00:30|2.7516
17:00:31|2.7521
17:00:32|2.7529
17:00:33|2.7547
17:00:34|2.7547
17:00:35|2.756
17:00:36|2.7581
17:00:37|2.7615
17:00:38|2.7595
17:00:39|2.7595
17:00:40|2.7617
17:00:41|2.7626
17:00:43|2.7614
17:00:44|2.7628
17:00:45|2.7626
17:00:46|2.7649
17:00:46|2.7649
17:00:49|2.7636
17:00:50|2.7636
17:00:50|2.7636
17:00:53|2.7621
17:00:53|2.7621
17:00:54|2.7621
17:00:55|2.7621
17:00:56|2.7621
17:00:57|2.7621
17:00:59|2.7621
17:01:00|2.7621
17:01:01|2.7621
17:01:02|2.7617
17:01:03|2.7635
17:01:04|2.7619
17:01:05|2.7619
17:01:05|2.7618
17:01:08|2.7618
17:01:09|2.7623
17:01:10|2.7623
17:01:11|2.7623
17:01:12|2.7623
17:01:12|2.7644
17:01:14|2.7649
17:01:15|2.7665
17:01:16|2.7658
17:01:17|2.7662
17:01:17|2.7669
17:01:19|2.7651
17:01:20|2.765
17:01:20|2.765
17:01:22|2.765
17:01:22|2.77
17:01:24|2.7715
17:01:24|2.7715
17:01:27|2.7702
17:01:28|2.7704
17:01:29|2.7704
17:01:30|2.7704
17:01:30|2.772
17:01:31|2.772
17:01:33|2.7709
17:01:34|2.7702
17:01:36|2.7681
17:01:36|2.7681
17:01:37|2.7663
17:01:39|2.7663
17:01:40|2.7663
17:01:41|2.7651
17:01:42|2.7654
17:01:42|2.7619
17:01:44|2.7651
17:01:45|2.7653
17:01:46|2.7653
17:01:48|2.7698
17:01:49|2.7698
17:01:49|2.7698
17:01:50|2.7678
17:01:52|2.7678
17:01:52|2.7679
17:01:53|2.7679
17:01:54|2.7679
17:01:55|2.7679
17:01:56|2.7679
17:01:57|2.7681
17:02:00|2.7681
17:02:00|2.7698
17:02:01|2.7698
17:02:02|2.7675
17:02:03|2.7667
17:02:04|2.7698
17:02:05|2.7698
17:02:06|2.7653
17:02:07|2.7653
17:02:08|2.7653
17:02:09|2.7653
17:02:10|2.7653
17:02:12|2.7653
17:02:12|2.7684
17:02:13|2.7709
17:02:14|2.7709
17:02:15|2.7709
17:02:17|2.7709
17:02:17|2.7709
17:02:18|2.77
17:02:19|2.7698
17:02:21|2.7698
17:02:22|2.7698
17:02:23|2.7698
17:02:24|2.7702
17:02:25|2.7702
17:02:26|2.7736
17:02:28|2.7717
17:02:28|2.7717
17:02:29|2.7717
17:02:30|2.7717
17:02:31|2.7701
17:02:32|2.7701
17:02:33|2.7698
17:02:34|2.7668
17:02:35|2.7668
17:02:36|2.7668
17:02:37|2.7668
17:02:38|2.7683
17:02:39|2.7676
17:02:40|2.7685
17:02:41|2.7685
17:02:42|2.7685
17:02:43|2.7685
17:02:45|2.7685
17:02:46|2.7685
17:02:47|2.7685
17:02:48|2.7685
17:02:49|2.7685
17:02:50|2.7685
17:02:51|2.7679
17:02:52|2.7654
17:02:53|2.7661
17:02:55|2.765
17:02:55|2.7675
17:02:56|2.7675
17:02:58|2.7659
17:02:59|2.7679
17:03:01|2.7679
17:03:02|2.7679
17:03:03|2.7679
17:03:04|2.7676
17:03:05|2.7672
17:03:06|2.7672
17:03:07|2.7672
17:03:08|2.7725
17:03:09|2.7736
17:03:10|2.7721
17:03:11|2.7721
17:03:12|2.7739
17:03:13|2.7743
17:03:14|2.7724
17:03:15|2.7724
17:03:16|2.7725
17:03:17|2.7723
17:03:18|2.7723
17:03:19|2.7731
17:03:20|2.7731
17:03:21|2.7731
17:03:22|2.775
17:03:23|2.7737
17:03:24|2.7737
17:03:25|2.7737
17:03:27|2.7779
17:03:28|2.7779
17:03:29|2.7767
17:03:30|2.7767
17:03:31|2.7767
17:03:32|2.776
17:03:32|2.776
17:03:34|2.7776
17:03:35|2.7755
17:03:35|2.7755
17:03:37|2.775
17:03:37|2.775
17:03:38|2.7755
17:03:39|2.7755
17:03:40|2.7755
17:03:42|2.774
17:03:42|2.775
17:03:43|2.775
17:03:44|2.7755
17:03:46|2.777
17:03:47|2.777
17:03:49|2.7766
17:03:50|2.7766
17:03:51|2.7766
17:03:52|2.7766
17:03:53|2.7776
17:03:54|2.7767
17:03:55|2.7778
17:03:56|2.7778
17:03:57|2.7737
17:03:58|2.7744
17:03:59|2.7744
17:04:00|2.7744
17:04:01|2.7733
17:04:02|2.7741
17:04:03|2.7733
17:04:04|2.77
17:04:06|2.7673
17:04:06|2.7673
17:04:07|2.7673
17:04:09|2.7673
17:04:09|2.7729
17:04:12|2.7729
17:04:12|2.77
17:04:13|2.77
17:04:14|2.7701
17:04:15|2.7693
17:04:16|2.7693
17:04:17|2.7696
17:04:18|2.7696
17:04:19|2.7709
17:04:20|2.7709
17:04:21|2.7709
17:04:22|2.7709
17:04:23|2.774
17:04:25|2.7719
17:04:26|2.7719
17:04:27|2.7719
17:04:29|2.7719
17:04:29|2.7719
17:04:30|2.7719
17:04:31|2.7719
17:04:32|2.7714
17:04:33|2.7714
17:04:34|2.7714
17:04:35|2.773
17:04:36|2.773
17:04:37|2.7736
17:04:38|2.7732
17:04:39|2.7725
17:04:40|2.775
17:04:41|2.775
17:04:42|2.775
17:04:43|2.775
17:04:44|2.7731
17:04:45|2.7731
17:04:46|2.772
17:04:48|2.7709
17:04:49|2.7691
17:04:51|2.7691
17:04:51|2.7712
17:04:52|2.7712
17:04:53|2.7712
17:04:55|2.7712
17:04:56|2.7712
17:04:57|2.7722
17:04:58|2.7712
17:05:00|2.7712
17:05:00|2.7712
17:05:01|2.7712
17:05:03|2.7712
17:05:04|2.7712
17:05:06|2.7722
17:05:06|2.7723
17:05:08|2.7723
17:05:09|2.7723
17:05:10|2.7723
17:05:11|2.7723
17:05:12|2.7723
17:05:13|2.7723
17:05:14|2.7723
17:05:15|2.7721
17:05:16|2.7721
17:05:17|2.77
17:05:19|2.77
17:05:19|2.77
17:05:20|2.77
17:05:21|2.77
17:05:22|2.7722
17:05:23|2.7722
17:05:24|2.7722
17:05:25|2.7722
17:05:26|2.7722
17:05:27|2.7722
17:05:28|2.7722
17:05:29|2.7722
17:05:30|2.7722
17:05:31|2.7688
17:05:32|2.7688
17:05:33|2.7675
17:05:34|2.7669
17:05:35|2.7667
17:05:36|2.7667
17:05:37|2.7675
17:05:38|2.7675
17:05:39|2.7675
17:05:40|2.7675
17:05:42|2.7675
17:05:42|2.7663
17:05:43|2.7642
17:05:44|2.7643
17:05:45|2.7643
17:05:46|2.7634
17:05:48|2.7634
17:05:48|2.7652
17:05:51|2.7652
17:05:52|2.7638
17:05:53|2.7635
17:05:54|2.7643
17:05:55|2.7643
17:05:57|2.763
17:05:57|2.763
17:05:58|2.7635
17:05:59|2.7645
17:06:00|2.7645
17:06:02|2.7656
17:06:04|2.7647
17:06:04|2.7656
17:06:05|2.7675
17:06:06|2.7695
17:06:07|2.7685
17:06:08|2.7685
17:06:10|2.7685
17:06:12|2.7707
17:06:12|2.7707
17:06:14|2.7712
17:06:14|2.7708
17:06:16|2.7708
17:06:17|2.7708
17:06:18|2.7703
17:06:18|2.7722
17:06:20|2.7722
17:06:21|2.7722
17:06:21|2.7723
17:06:23|2.7727
17:06:24|2.7717
17:06:25|2.771
17:06:25|2.771
17:06:27|2.771
17:06:28|2.771
17:06:28|2.7716
17:06:30|2.7706
17:06:31|2.7706
17:06:32|2.7706
17:06:33|2.7718
17:06:34|2.7718
17:06:34|2.7718
17:06:35|2.7704
17:06:37|2.7701
17:06:38|2.7707
17:06:38|2.7707
17:06:40|2.7701
17:06:41|2.7701
17:06:41|2.7701
17:06:42|2.7701
17:06:43|2.7685
17:06:45|2.7659
17:06:45|2.7667
17:06:47|2.7667
17:06:47|2.7667
17:06:50|2.7663
17:06:50|2.7664
17:06:51|2.7664
17:06:53|2.7656
17:06:54|2.7656
17:06:54|2.7656
17:06:55|2.7656
17:06:57|2.7656
17:06:58|2.7656
17:06:58|2.7656
17:06:59|2.7656
17:07:00|2.7701
17:07:02|2.7701
17:07:03|2.7674
17:07:04|2.7681
17:07:04|2.7681
17:07:06|2.7698
17:07:07|2.7698
17:07:08|2.7698
17:07:09|2.7698
17:07:10|2.7688
17:07:10|2.7685
17:07:12|2.7671
17:07:14|2.7671
17:07:14|2.7671
17:07:15|2.7687
17:07:16|2.769
17:07:17|2.7698
17:07:18|2.7687
17:07:19|2.7684
17:07:20|2.7684
17:07:21|2.7684
17:07:22|2.7684
17:07:23|2.7677
17:07:24|2.768
17:07:25|2.768
17:07:26|2.768
17:07:27|2.768
17:07:28|2.768
17:07:29|2.7671
17:07:30|2.7671
17:07:32|2.7687
17:07:32|2.7687
17:07:34|2.7687
17:07:34|2.7687
17:07:36|2.7687
17:07:36|2.7687
17:07:37|2.7687
17:07:38|2.7687
17:07:40|2.7687
17:07:40|2.7687
17:07:42|2.7687
17:07:43|2.7687
17:07:44|2.7687
17:07:44|2.7687
17:07:45|2.7687
17:07:46|2.7687
17:07:48|2.7672
17:07:49|2.7674
17:07:50|2.7671
17:07:52|2.7671
17:07:52|2.7663
17:07:53|2.7664
17:07:54|2.7664
17:07:55|2.7645
17:07:56|2.7645
17:07:57|2.7645
17:07:58|2.7632
17:07:59|2.7664
17:08:00|2.7671
17:08:01|2.7671
17:08:02|2.7671
17:08:03|2.7671
17:08:04|2.7655
17:08:05|2.7655
17:08:06|2.7655
17:08:08|2.7639
17:08:09|2.7617
17:08:10|2.7635
17:08:11|2.7635
17:08:12|2.7635
17:08:13|2.7613
17:08:14|2.7613
17:08:15|2.7631
17:08:16|2.7631
17:08:17|2.7636
17:08:18|2.7636
17:08:19|2.7636
17:08:21|2.7636
17:08:22|2.7636
17:08:23|2.7636
17:08:24|2.7636
17:08:25|2.7612
17:08:26|2.7612
17:08:27|2.7625
17:08:28|2.7626
17:08:29|2.7626
17:08:30|2.761
17:08:31|2.7626
17:08:31|2.7626
17:08:33|2.7626
17:08:34|2.763
17:08:34|2.76
17:08:36|2.7609
17:08:36|2.7609
17:08:38|2.76
17:08:38|2.76
17:08:39|2.76
17:08:41|2.76
17:08:42|2.7602
17:08:43|2.7603
17:08:43|2.7603
17:08:45|2.7603
17:08:46|2.7603
17:08:46|2.7603
17:08:48|2.7603
17:08:48|2.7603
17:08:50|2.7603
17:08:51|2.7603
17:08:52|2.7572
17:08:53|2.7572
17:08:54|2.7572
17:08:55|2.7572
17:08:56|2.7572
17:08:57|2.759
17:08:57|2.7603
17:08:59|2.7603
17:09:00|2.7603
17:09:00|2.7594
17:09:02|2.7593
17:09:02|2.7593
17:09:04|2.7593
17:09:04|2.7593
17:09:05|2.7586
17:09:07|2.7631
17:09:09|2.7635
17:09:09|2.7652
17:09:10|2.7642
17:09:11|2.7642
17:09:12|2.7642
17:09:13|2.7642
17:09:14|2.7637
17:09:15|2.7637
17:09:17|2.7637
17:09:17|2.7625
17:09:19|2.7625
17:09:19|2.7625
17:09:22|2.7617
17:09:22|2.7617
17:09:23|2.7628
17:09:24|2.7625
17:09:25|2.7625
17:09:26|2.7625
17:09:27|2.7621
17:09:28|2.7633
17:09:29|2.7639
17:09:30|2.7603
17:09:31|2.7618
17:09:32|2.7641
17:09:33|2.7641
17:09:34|2.7641
17:09:35|2.7622
17:09:36|2.7614
17:09:37|2.7614
17:09:38|2.7625
17:09:40|2.7625
17:09:41|2.7625
17:09:41|2.7625
17:09:44|2.7612
17:09:44|2.7625
17:09:45|2.7646
17:09:46|2.7646
17:09:47|2.7635
17:09:48|2.7638
17:09:49|2.7638
17:09:50|2.7638
17:09:52|2.7625
17:09:54|2.7625
17:09:54|2.7604
17:09:55|2.7609
17:09:57|2.762
17:09:58|2.7628
17:09:59|2.7626
17:09:59|2.7644
17:10:01|2.7644
17:10:02|2.7641
17:10:03|2.7641
17:10:04|2.7641
17:10:05|2.763
17:10:07|2.763
17:10:07|2.763
17:10:08|2.7626
17:10:10|2.7626
17:10:11|2.7626
17:10:13|2.7604
17:10:13|2.7604
17:10:14|2.7628
17:10:16|2.7628
17:10:17|2.7628
17:10:18|2.7628
17:10:18|2.7628
17:10:20|2.7628
17:10:20|2.7628
17:10:22|2.7628
17:10:23|2.7628
17:10:23|2.7628
17:10:25|2.7631
17:10:25|2.7631
17:10:27|2.7631
17:10:29|2.7631
17:10:29|2.7636
17:10:30|2.7636
17:10:31|2.762
17:10:32|2.762
17:10:34|2.762
17:10:35|2.762
17:10:36|2.7614
17:10:36|2.7623
17:10:37|2.7623
17:10:38|2.7623
17:10:40|2.7623
17:10:41|2.7623
17:10:42|2.7615
17:10:43|2.7601
17:10:43|2.7616
17:10:45|2.7603
17:10:45|2.7604
17:10:47|2.7604
17:10:47|2.7604
17:10:49|2.7604
17:10:51|2.7613
17:10:51|2.7613
17:10:53|2.7613
17:10:54|2.7613
17:10:56|2.7635
17:10:56|2.7635
17:10:57|2.7623
17:10:58|2.7623
17:11:00|2.7623
17:11:01|2.7623
17:11:02|2.7636
17:11:02|2.7636
17:11:03|2.7636
17:11:05|2.7636
17:11:06|2.7636
17:11:06|2.7672
17:11:07|2.7672
17:11:09|2.7672
17:11:10|2.7672
17:11:10|2.7674
17:11:13|2.7674
17:11:13|2.7697
17:11:14|2.77
17:11:15|2.77
17:11:16|2.7666
17:11:17|2.7666
17:11:18|2.7656
17:11:20|2.7656
17:11:21|2.7656
17:11:22|2.7674
17:11:23|2.7674
17:11:24|2.7674
17:11:25|2.7674
17:11:27|2.7662
17:11:27|2.7632
17:11:28|2.7632
17:11:29|2.7628
17:11:30|2.7628
17:11:31|2.7628
17:11:32|2.7628
17:11:33|2.7628
17:11:34|2.764
17:11:35|2.764
17:11:36|2.764
17:11:37|2.764
17:11:38|2.764
17:11:39|2.7648
17:11:40|2.7648
17:11:41|2.7669
17:11:42|2.7669
17:11:43|2.7669
17:11:44|2.7669
17:11:45|2.7652
17:11:46|2.7652
17:11:47|2.7649
17:11:48|2.7649
17:11:49|2.7648
17:11:50|2.7648
17:11:51|2.7648
17:11:52|2.7663
17:11:54|2.7663
17:11:56|2.7663
17:11:56|2.7684
17:11:57|2.7684
17:11:58|2.7684
17:11:59|2.7684
17:12:00|2.7668
17:12:01|2.7668
17:12:02|2.7668
17:12:04|2.7665
17:12:06|2.7676
17:12:07|2.768
17:12:08|2.7668
17:12:09|2.7668
17:12:09|2.7668
17:12:10|2.7714
17:12:12|2.7714
17:12:13|2.7714
17:12:13|2.7715
17:12:15|2.7715
17:12:16|2.7715
17:12:17|2.7709
17:12:18|2.7709
17:12:19|2.7709
17:12:20|2.7709
17:12:22|2.7709
17:12:22|2.7709
17:12:23|2.7709
17:12:24|2.7709
17:12:25|2.7694
17:12:26|2.7676
17:12:27|2.7668
17:12:28|2.7668
17:12:29|2.7641
17:12:30|2.7646
17:12:31|2.7646
17:12:33|2.7656
17:12:34|2.7656
17:12:35|2.7685
17:12:36|2.7666
17:12:36|2.7666
17:12:37|2.7662
17:12:39|2.7668
17:12:39|2.7668
17:12:40|2.7668
17:12:42|2.7668
17:12:43|2.7668
17:12:43|2.7671
17:12:45|2.7671
17:12:47|2.7671
17:12:47|2.7671
17:12:49|2.7661
17:12:50|2.7661
17:12:51|2.7658
17:12:53|2.7658
17:12:53|2.7658
17:12:54|2.7658
17:12:56|2.7658
17:12:57|2.7658
17:12:58|2.7676
17:12:59|2.7673
17:13:01|2.7673
17:13:01|2.7673
17:13:03|2.7673
17:13:03|2.7673
17:13:05|2.7673
17:13:06|2.7673
17:13:06|2.7673
17:13:07|2.7663
17:13:09|2.7663
17:13:09|2.7674
17:13:10|2.7675
17:13:12|2.7675
17:13:14|2.7675
17:13:14|2.7675
17:13:15|2.7673
17:13:16|2.7656
17:13:17|2.7657
17:13:18|2.7657
17:13:19|2.762
17:13:20|2.7618
17:13:21|2.7623
17:13:22|2.7623
17:13:23|2.7622
17:13:24|2.7616
17:13:25|2.7616
17:13:26|2.7587
17:13:27|2.7606
17:13:28|2.7606
17:13:29|2.7585
17:13:30|2.761
17:13:31|2.7594
17:13:32|2.7601
17:13:33|2.7601
17:13:34|2.7601
17:13:35|2.7601
17:13:36|2.7601
17:13:37|2.7601
17:13:38|2.758
17:13:39|2.758
17:13:40|2.7581
17:13:41|2.7581
17:13:42|2.7581
17:13:43|2.758
17:13:44|2.758
17:13:45|2.758
17:13:46|2.758
17:13:47|2.758
17:13:48|2.7606
17:13:49|2.7596
17:13:50|2.7607
17:13:51|2.7607
17:13:52|2.7607
17:13:53|2.7629
17:13:54|2.7629
17:13:55|2.762
17:13:57|2.762
17:13:59|2.7615
17:13:59|2.7615
17:14:00|2.7619
17:14:01|2.7619
17:14:02|2.7619
17:14:03|2.7645
17:14:05|2.764
17:14:06|2.764
17:14:06|2.764
17:14:07|2.764
17:14:09|2.764
17:14:10|2.7637
17:14:11|2.7624
17:14:12|2.7624
17:14:13|2.7624
17:14:14|2.7619
17:14:15|2.7619
17:14:16|2.7619
17:14:17|2.7608
17:14:18|2.7629
17:14:20|2.7629
17:14:21|2.7629
17:14:22|2.7648
17:14:22|2.7656
17:14:23|2.7656
17:14:25|2.7656
17:14:26|2.7656
17:14:27|2.7656
17:14:27|2.7656
17:14:28|2.7679
17:14:29|2.7679
17:14:31|2.7679
17:14:31|2.766
17:14:33|2.766
17:14:33|2.766
17:14:34|2.766
17:14:36|2.766
17:14:37|2.766
17:14:38|2.766
17:14:39|2.766
17:14:40|2.766
17:14:41|2.766
17:14:42|2.7674
17:14:43|2.7674
17:14:44|2.766
17:14:45|2.766
17:14:46|2.766
17:14:47|2.766
17:14:48|2.766
17:14:49|2.766
17:14:50|2.7663
17:14:51|2.7663
17:14:52|2.7677
17:14:53|2.7656
17:14:54|2.7656
17:14:55|2.7656
17:14:56|2.7656
17:14:58|2.7656
17:14:58|2.7656
17:15:00|2.7656
17:15:01|2.7656
17:15:02|2.7656
17:15:03|2.7656
17:15:05|2.7635
17:15:05|2.7635
17:15:07|2.7636
17:15:08|2.7636
17:15:08|2.7636
17:15:10|2.7636
17:15:11|2.7568
17:15:12|2.755
17:15:13|2.755
17:15:14|2.7535
17:15:15|2.7199
17:15:16|2.7271
17:15:17|2.7312
17:15:18|2.7312
17:15:19|2.7302
17:15:20|2.7305
17:15:21|2.7314
17:15:22|2.7304
17:15:23|2.729
17:15:24|2.729
17:15:25|2.7266
17:15:26|2.7291
17:15:27|2.7306
17:15:28|2.7296
17:15:29|2.7315
17:15:30|2.7302
17:15:31|2.7299
17:15:32|2.7332
17:15:33|2.7347
17:15:34|2.7363
17:15:35|2.7354
17:15:36|2.7358
17:15:37|2.7377
17:15:38|2.7377
17:15:39|2.7414
17:15:40|2.7404
17:15:41|2.7388
17:15:42|2.7388
17:15:43|2.7358
17:15:44|2.7346
17:15:45|2.7365
17:15:46|2.7385
17:15:47|2.7333
17:15:48|2.7333
17:15:49|2.738
17:15:50|2.7381
17:15:51|2.7218
17:15:52|2.7247
17:15:53|2.7262
17:15:54|2.7275
17:15:55|2.725
17:15:56|2.725
17:15:57|2.7258
17:15:59|2.7268
17:15:59|2.7268
17:16:00|2.7268
17:16:01|2.7306
17:16:03|2.7303
17:16:04|2.7312
17:16:05|2.7312
17:16:06|2.7312
17:16:08|2.7312
17:16:09|2.7313
17:16:10|2.7307
17:16:11|2.7312
17:16:12|2.7312
17:16:13|2.7312
17:16:15|2.7312
17:16:16|2.7306
17:16:18|2.7332
17:16:18|2.7325
17:16:19|2.7323
17:16:20|2.731
17:16:22|2.7302
17:16:23|2.7302
17:16:23|2.7302
17:16:25|2.7302
17:16:26|2.7285
17:16:27|2.7285
17:16:28|2.7296
17:16:28|2.7318
17:16:29|2.7318
17:16:31|2.7309
17:16:32|2.7309
17:16:32|2.7309
17:16:33|2.7305
17:16:35|2.7318
17:16:35|2.7381
17:16:37|2.7365
17:16:38|2.7365
17:16:38|2.7374
17:16:40|2.7374
17:16:41|2.7411
17:16:42|2.7411
17:16:43|2.7411
17:16:44|2.7411
17:16:46|2.7411
17:16:46|2.7411
17:16:48|2.7411
17:16:49|2.7387
17:16:50|2.7387
17:16:51|2.7411
17:16:52|2.7411
17:16:53|2.7411
17:16:54|2.7411
17:16:56|2.7411
17:16:57|2.7411
17:16:57|2.7411
17:16:59|2.7401
17:17:00|2.7411
17:17:01|2.7436
17:17:03|2.7433
17:17:04|2.7433
17:17:05|2.7434
17:17:06|2.7434
17:17:07|2.7435
17:17:08|2.7437
17:17:10|2.7439
17:17:12|2.7445
17:17:12|2.7494
17:17:13|2.7494
17:17:14|2.7519
17:17:15|2.7494
17:17:16|2.7494
17:17:17|2.749
17:17:18|2.7488
17:17:19|2.7488
17:17:20|2.7473
17:17:21|2.7473
17:17:22|2.7477
17:17:23|2.7477
17:17:24|2.7477
17:17:25|2.7477
17:17:26|2.7477
17:17:27|2.7488
17:17:28|2.7488
17:17:29|2.7488
17:17:30|2.7488
17:17:31|2.7488
17:17:32|2.7488
17:17:33|2.7502
17:17:34|2.7502
17:17:35|2.7502
17:17:36|2.7502
17:17:37|2.7502
17:17:38|2.7502
17:17:39|2.7502
17:17:40|2.7446
17:17:41|2.7445
17:17:43|2.7435
17:17:44|2.7411
17:17:44|2.7411
17:17:46|2.7427
17:17:47|2.7427
17:17:48|2.7427
17:17:49|2.7427
17:17:50|2.7427
17:17:51|2.7471
17:17:52|2.7471
17:17:53|2.747
17:17:54|2.747
17:17:55|2.7471
17:17:56|2.7471
17:17:58|2.7511
17:17:59|2.7511
17:17:59|2.7511
17:18:00|2.7511
17:18:02|2.7486
17:18:03|2.7457
17:18:04|2.7445
17:18:06|2.7424
17:18:07|2.7424
17:18:08|2.7424
17:18:09|2.7439
17:18:10|2.7419
17:18:11|2.7419
17:18:13|2.7419
17:18:13|2.7419
17:18:14|2.7434
17:18:16|2.744
17:18:17|2.744
17:18:17|2.745
17:18:19|2.7441
17:18:20|2.7426
17:18:21|2.7438
17:18:22|2.7438
17:18:23|2.7438
17:18:24|2.7438
17:18:25|2.7438
17:18:26|2.7438
17:18:27|2.7444
17:18:28|2.7441
17:18:29|2.7443
17:18:30|2.7443
17:18:31|2.7434
17:18:32|2.7434
17:18:33|2.7438
17:18:34|2.7447
17:18:35|2.7454
17:18:36|2.7454
17:18:37|2.7454
17:18:39|2.7482
17:18:40|2.7482
17:18:40|2.7482
17:18:42|2.7482
17:18:43|2.7482
17:18:43|2.7489
17:18:44|2.7494
17:18:45|2.7486
17:18:46|2.7486
17:18:47|2.749
17:18:49|2.7488
17:18:50|2.7516
17:18:51|2.7493
17:18:51|2.7493
17:18:53|2.7493
17:18:53|2.7493
17:18:55|2.7493
17:18:55|2.7493
17:18:57|2.7522
17:18:57|2.7522
17:18:59|2.752
17:18:59|2.7521
17:19:00|2.7522
17:19:01|2.7522
17:19:02|2.7522
17:19:04|2.7534
17:19:05|2.7534
17:19:07|2.7519
17:19:08|2.7519
17:19:09|2.7496
17:19:10|2.7496
17:19:11|2.7496
17:19:13|2.7496
17:19:14|2.7514
17:19:16|2.7514
17:19:17|2.7514
17:19:18|2.7529
17:19:19|2.7529
17:19:20|2.7514
17:19:21|2.7514
17:19:22|2.7514
17:19:24|2.7526
17:19:25|2.7527
17:19:25|2.7491
17:19:27|2.7491
17:19:27|2.7491
17:19:29|2.7494
17:19:29|2.7494
17:19:31|2.7488
17:19:31|2.7488
17:19:33|2.7486
17:19:34|2.7484
17:19:35|2.7484
17:19:36|2.7484
17:19:37|2.7484
17:19:38|2.7485
17:19:39|2.7485
17:19:40|2.7477
17:19:41|2.7477
17:19:42|2.7498
17:19:43|2.7502
17:19:44|2.7502
17:19:45|2.7502
17:19:46|2.7503
17:19:47|2.7486
17:19:48|2.7486
17:19:49|2.7485
17:19:50|2.7485
17:19:51|2.7474
17:19:52|2.7487
17:19:53|2.7487
17:19:54|2.7487
17:19:55|2.7487
17:19:56|2.7487
17:19:57|2.7481
17:19:58|2.7481
17:19:59|2.7481
17:20:01|2.748
17:20:02|2.748
17:20:04|2.748
17:20:05|2.7481
17:20:06|2.7481
17:20:07|2.748
17:20:08|2.748
17:20:09|2.7496
17:20:10|2.7492
17:20:11|2.75
17:20:12|2.7505
17:20:14|2.749
17:20:15|2.749
17:20:16|2.75
17:20:17|2.75
17:20:18|2.7498
17:20:20|2.7498
17:20:21|2.7496
17:20:22|2.7496
17:20:23|2.7496
17:20:24|2.7473
17:20:26|2.7481
17:20:26|2.748
17:20:27|2.7461
17:20:29|2.7446
17:20:30|2.742
17:20:31|2.742
17:20:33|2.742
17:20:33|2.7419
17:20:34|2.742
17:20:35|2.7441
17:20:36|2.7441
17:20:38|2.7441
17:20:38|2.7439
17:20:39|2.7439
17:20:40|2.7439
17:20:41|2.7439
17:20:42|2.7438
17:20:43|2.7372
17:20:45|2.7394
17:20:46|2.7394
17:20:47|2.7392
17:20:48|2.7392
17:20:49|2.7403
17:20:50|2.7412
17:20:51|2.7422
17:20:52|2.7447
17:20:53|2.7447
17:20:54|2.7447
17:20:55|2.7463
17:20:56|2.748
17:20:57|2.7488
17:20:58|2.749
17:20:59|2.7475
17:21:00|2.7475
17:21:01|2.7475
17:21:03|2.7475
17:21:04|2.7484
17:21:06|2.7474
17:21:07|2.7474
17:21:08|2.7482
17:21:09|2.7482
17:21:09|2.7482
17:21:10|2.7482
17:21:12|2.7472
17:21:13|2.7472
17:21:13|2.7468
17:21:15|2.7479
17:21:16|2.7479
17:21:16|2.7479
17:21:18|2.7511
17:21:18|2.7511
17:21:20|2.7511
17:21:21|2.7511
17:21:22|2.752
17:21:23|2.752
17:21:24|2.752
17:21:25|2.7529
17:21:26|2.7529
17:21:27|2.7526
17:21:28|2.7538
17:21:29|2.7514
17:21:30|2.7514
17:21:31|2.7512
17:21:33|2.7511
17:21:33|2.7511
17:21:35|2.7487
17:21:35|2.7496
17:21:37|2.7489
17:21:38|2.7486
17:21:38|2.7457
17:21:39|2.7457
17:21:40|2.7457
17:21:42|2.7438
17:21:42|2.7438
17:21:43|2.7438
17:21:45|2.7428
17:21:46|2.7428
17:21:47|2.7428
17:21:48|2.7428
17:21:49|2.7421
17:21:50|2.7428
17:21:51|2.7439
17:21:53|2.7434
17:21:53|2.7434
17:21:54|2.7434
17:21:55|2.7434
17:21:56|2.7446
17:21:57|2.7447
17:21:59|2.7453
17:22:00|2.7453
17:22:00|2.7453
17:22:01|2.7453
17:22:03|2.7456
17:22:05|2.7456
17:22:06|2.7443
17:22:07|2.7443
17:22:08|2.7443
17:22:09|2.7441
17:22:11|2.7439
17:22:12|2.7439
17:22:12|2.7439
17:22:14|2.7439
17:22:14|2.7441
17:22:15|2.7443
17:22:17|2.7443
17:22:18|2.7436
17:22:18|2.745
17:22:19|2.745
17:22:21|2.745
17:22:22|2.745
17:22:23|2.745
17:22:25|2.745
17:22:25|2.745
17:22:27|2.745
17:22:27|2.7443
17:22:29|2.7443
17:22:29|2.745
17:22:30|2.745
17:22:32|2.7443
17:22:32|2.745
17:22:33|2.7438
17:22:35|2.744
17:22:35|2.744
17:22:37|2.7433
17:22:37|2.7433
17:22:38|2.7456
17:22:40|2.7456
17:22:41|2.7456
17:22:42|2.7456
17:22:42|2.7457
17:22:44|2.7445
17:22:45|2.7445
17:22:45|2.7451
17:22:47|2.7456
17:22:48|2.7457
17:22:49|2.7451
17:22:50|2.7457
17:22:51|2.7457
17:22:52|2.7457
17:22:53|2.7445
17:22:54|2.7459
17:22:55|2.746
17:22:56|2.746
17:22:58|2.746
17:22:58|2.7457
17:22:59|2.7457
17:23:00|2.7457
17:23:02|2.7457
17:23:03|2.7457
17:23:04|2.7457
17:23:05|2.7482
17:23:06|2.7482
17:23:08|2.7467
17:23:09|2.7467
17:23:10|2.7467
17:23:11|2.7467
17:23:12|2.7465
17:23:13|2.7465
17:23:14|2.7482
17:23:15|2.7479
17:23:16|2.7473
17:23:17|2.7475
17:23:18|2.7475
17:23:19|2.7476
17:23:20|2.7476
17:23:21|2.7475
17:23:22|2.7454
17:23:23|2.7454
17:23:24|2.7454
17:23:25|2.7454
17:23:27|2.7455
17:23:27|2.7455
17:23:28|2.7455
17:23:30|2.7456
17:23:31|2.7456
17:23:32|2.7462
17:23:33|2.7462
17:23:34|2.7466
17:23:35|2.7466
17:23:36|2.7466
17:23:37|2.7466
17:23:38|2.7466
17:23:39|2.7466
17:23:40|2.7466
17:23:41|2.7439
17:23:42|2.7439
17:23:43|2.743
17:23:44|2.743
17:23:45|2.7423
17:23:46|2.7423
17:23:47|2.7405
17:23:48|2.7405
17:23:49|2.7405
17:23:50|2.7405
17:23:51|2.7426
17:23:52|2.7437
17:23:53|2.7437
17:23:54|2.7437
17:23:55|2.7437
17:23:56|2.7437
17:23:57|2.7437
17:23:58|2.7437
17:23:59|2.7437
17:24:00|2.7425
17:24:01|2.7427
17:24:02|2.7427
17:24:03|2.7427
17:24:04|2.7427
17:24:05|2.7427
17:24:07|2.7429
17:24:08|2.7429
17:24:09|2.7432
17:24:10|2.7432
17:24:11|2.7432
17:24:12|2.7432
17:24:13|2.7432
17:24:14|2.7432
17:24:15|2.7428
17:24:16|2.7428
17:24:17|2.7446
17:24:18|2.7446
17:24:19|2.7456
17:24:20|2.7453
17:24:21|2.746
17:24:22|2.746
17:24:24|2.746
17:24:24|2.7434
17:24:26|2.7434
17:24:27|2.7447
17:24:27|2.7447
17:24:29|2.7458
17:24:30|2.7458
17:24:31|2.7458
17:24:32|2.7458
17:24:33|2.7456
17:24:34|2.7465
17:24:35|2.7465
17:24:36|2.7465
17:24:37|2.7475
17:24:38|2.7475
17:24:39|2.7475
17:24:40|2.7475
17:24:41|2.7475
17:24:42|2.7475
17:24:43|2.7465
17:24:44|2.7465
17:24:45|2.7465
17:24:47|2.7465
17:24:47|2.7465
17:24:48|2.7476
17:24:50|2.7476
17:24:50|2.748
17:24:51|2.748
17:24:53|2.748
17:24:53|2.7476
17:24:55|2.7476
17:24:55|2.7476
17:24:56|2.7477
17:24:58|2.7477
17:24:59|2.7486
17:24:59|2.7486
17:25:00|2.7465
17:25:01|2.7465
17:25:02|2.7465
17:25:03|2.7467
17:25:04|2.7467
17:25:06|2.7458
17:25:08|2.7458
17:25:09|2.7454
17:25:11|2.7454
17:25:11|2.7454
17:25:12|2.7437
17:25:14|2.7441
17:25:15|2.7441
17:25:17|2.7433
17:25:18|2.7424
17:25:19|2.7424
17:25:20|2.7421
17:25:21|2.7421
17:25:22|2.7421
17:25:23|2.7423
17:25:24|2.7423
17:25:26|2.7444
17:25:27|2.7444
17:25:27|2.7434
17:25:28|2.7434
17:25:30|2.7417
17:25:30|2.7409
17:25:31|2.74
17:25:32|2.74
17:25:34|2.74
17:25:34|2.7392
17:25:36|2.7386
17:25:37|2.7387
17:25:37|2.7392
17:25:39|2.7387
17:25:40|2.7379
17:25:40|2.7365
17:25:41|2.7365
17:25:43|2.7365
17:25:43|2.7343
17:25:45|2.7352
17:25:45|2.7376
17:25:47|2.7364
17:25:48|2.7373
17:25:49|2.7413
17:25:50|2.7413
17:25:51|2.7413
17:25:52|2.7404
17:25:53|2.7404
17:25:54|2.7404
17:25:55|2.7404
17:25:56|2.7404
17:25:58|2.7385
17:25:59|2.7387
17:25:59|2.7387
17:26:01|2.7389
17:26:01|2.7399
17:26:03|2.7399
17:26:03|2.7405
17:26:04|2.7407
17:26:06|2.742
17:26:06|2.742
17:26:08|2.742
17:26:09|2.7441
17:26:10|2.7441
17:26:11|2.7446
17:26:13|2.7433
17:26:14|2.7445
17:26:16|2.7445
17:26:17|2.7445
17:26:17|2.7445
17:26:19|2.7435
17:26:19|2.7423
17:26:21|2.7423
17:26:21|2.7423
17:26:22|2.7423
17:26:23|2.7423
17:26:25|2.7423
17:26:25|2.7412
17:26:27|2.7401
17:26:27|2.739
17:26:29|2.739
17:26:30|2.7379
17:26:31|2.7378
17:26:32|2.7378
17:26:33|2.7378
17:26:34|2.7379
17:26:35|2.7406
17:26:36|2.7421
17:26:37|2.743
17:26:39|2.743
17:26:40|2.743
17:26:41|2.7437
17:26:41|2.7437
17:26:42|2.7429
17:26:43|2.7429
17:26:45|2.7429
17:26:46|2.7429
17:26:47|2.7443
17:26:47|2.7445
17:26:48|2.7438
17:26:49|2.7423
17:26:50|2.7423
17:26:52|2.7423
17:26:53|2.7423
17:26:53|2.7423
17:26:55|2.7425
17:26:56|2.7425
17:26:57|2.7425
17:26:58|2.7432
17:26:59|2.7439
17:26:59|2.745
17:27:01|2.745
17:27:01|2.7444
17:27:03|2.7444
17:27:04|2.7444
17:27:05|2.7444
17:27:06|2.7444
17:27:07|2.7444
17:27:09|2.7444
17:27:10|2.7455
17:27:11|2.7455
17:27:12|2.7424
17:27:13|2.7424
17:27:14|2.7424
17:27:15|2.739
17:27:16|2.739
17:27:17|2.739
17:27:18|2.741
17:27:19|2.741
17:27:20|2.741
17:27:21|2.7373
17:27:22|2.7373
17:27:23|2.7373
17:27:24|2.7386
17:27:25|2.7387
17:27:27|2.7387
17:27:28|2.7387
17:27:29|2.7401
17:27:29|2.7401
17:27:30|2.7369
17:27:32|2.7385
17:27:33|2.7399
17:27:33|2.7399
17:27:35|2.7399
17:27:36|2.7395
17:27:36|2.7399
17:27:38|2.7417
17:27:38|2.7399
17:27:40|2.7418
17:27:41|2.7418
17:27:42|2.7418
17:27:43|2.7389
17:27:45|2.7389
17:27:45|2.7389
17:27:46|2.7365
17:27:48|2.7365
17:27:49|2.7361
17:27:49|2.7331
17:27:50|2.7344
17:27:52|2.7344
17:27:52|2.735
17:27:53|2.735
17:27:55|2.735
17:27:55|2.735
17:27:57|2.735
17:27:58|2.735
17:27:58|2.7346
17:27:59|2.7367
17:28:01|2.7368
17:28:01|2.7381
17:28:03|2.7391
17:28:04|2.7391
17:28:05|2.7391
17:28:06|2.7391
17:28:07|2.7391
17:28:08|2.74
17:28:09|2.7384
17:28:10|2.7384
17:28:12|2.739
17:28:12|2.739
17:28:14|2.739
17:28:15|2.7391
17:28:16|2.7403
17:28:18|2.7407
17:28:18|2.7406
17:28:20|2.7406
17:28:21|2.7412
17:28:22|2.7412
17:28:24|2.7412
17:28:24|2.7412
17:28:25|2.7406
17:28:26|2.7406
17:28:28|2.7406
17:28:28|2.7406
17:28:29|2.7406
17:28:31|2.7384
17:28:32|2.7384
17:28:32|2.7384
17:28:33|2.7375
17:28:35|2.7372
17:28:36|2.7373
17:28:37|2.739
17:28:37|2.7402
17:28:39|2.7408
17:28:40|2.7408
17:28:41|2.7401
17:28:42|2.7401
17:28:43|2.7401
17:28:44|2.7413
17:28:45|2.7417
17:28:46|2.7417
17:28:47|2.7419
17:28:48|2.7419
17:28:49|2.7416
17:28:50|2.7399
17:28:51|2.7399
17:28:52|2.7406
17:28:54|2.7407
17:28:54|2.7387
17:28:56|2.7382
17:28:56|2.7424
17:28:57|2.7424
17:28:59|2.7424
17:29:00|2.7427
17:29:01|2.7427
17:29:02|2.7424
17:29:03|2.7405
17:29:04|2.7405
17:29:05|2.74
17:29:06|2.7388
17:29:07|2.7388
17:29:08|2.7402
17:29:09|2.7402
17:29:11|2.7416
17:29:11|2.7416
17:29:13|2.7416
17:29:13|2.7416
17:29:15|2.7429
17:29:16|2.7429
17:29:17|2.7429
17:29:18|2.7417
17:29:19|2.7417
17:29:20|2.7417
17:29:21|2.7417
17:29:22|2.7417
17:29:23|2.7417
17:29:24|2.7417
17:29:25|2.7421
17:29:26|2.7421
17:29:27|2.7421
17:29:28|2.7421
17:29:29|2.7422
17:29:30|2.7422
17:29:31|2.7422
17:29:32|2.7422
17:29:33|2.7422
17:29:34|2.7422
17:29:35|2.7427
17:29:36|2.7427
17:29:38|2.7422
17:29:39|2.7422
17:29:40|2.7422
17:29:41|2.7413
17:29:42|2.7413
17:29:43|2.7413
17:29:44|2.7399
17:29:44|2.7392
17:29:46|2.7407
17:29:47|2.7407
17:29:48|2.7407
17:29:49|2.7407
17:29:49|2.7407
17:29:51|2.7417
17:29:52|2.7404
17:29:53|2.7412
17:29:53|2.7412
17:29:54|2.742
17:29:56|2.7419
17:29:57|2.7419
17:29:57|2.7419
17:29:58|2.7419
17:29:59|2.7419
17:30:00|2.742
17:30:01|2.742
17:30:02|2.742
17:30:03|2.7419
17:30:05|2.7419
17:30:06|2.742
17:30:07|2.742
17:30:08|2.742
17:30:09|2.742
17:30:10|2.742
17:30:12|2.742
17:30:13|2.742
17:30:14|2.7444
17:30:15|2.7444
17:30:16|2.7428
17:30:17|2.7428
17:30:18|2.7428
17:30:19|2.7428
17:30:20|2.7438
17:30:22|2.7437
17:30:22|2.7437
17:30:24|2.745
17:30:25|2.7452
17:30:25|2.746
17:30:26|2.746
17:30:27|2.746
17:30:29|2.7444
17:30:29|2.7444
17:30:30|2.7438
17:30:31|2.7438
17:30:32|2.7438
17:30:34|2.7438
17:30:35|2.7431
17:30:36|2.7432
17:30:37|2.7446
17:30:37|2.7457
17:30:39|2.7457
17:30:40|2.7449
17:30:41|2.7449
17:30:42|2.7455
17:30:43|2.7455
17:30:44|2.7455
17:30:45|2.7417
17:30:46|2.7417
17:30:47|2.7417
17:30:48|2.7393
17:30:49|2.7413
17:30:50|2.739
17:30:51|2.7389
17:30:52|2.7389
17:30:53|2.7389
17:30:54|2.7389
17:30:55|2.7389
17:30:56|2.739
17:30:57|2.7397
17:30:58|2.7397
17:30:59|2.7397
17:31:00|2.7397
17:31:01|2.742
17:31:02|2.742
17:31:03|2.742
17:31:04|2.7412
17:31:05|2.7418
17:31:06|2.7418
17:31:07|2.7428
17:31:08|2.7428
17:31:09|2.7432
17:31:10|2.7438
17:31:11|2.7446
17:31:12|2.7446
17:31:14|2.7453
17:31:15|2.7435
17:31:17|2.7419
17:31:18|2.7419
17:31:19|2.743
17:31:20|2.743
17:31:21|2.743
17:31:22|2.743
17:31:23|2.7418
17:31:24|2.7418
17:31:25|2.7418
17:31:26|2.7418
17:31:27|2.7418
17:31:28|2.7411
17:31:29|2.7406
17:31:30|2.7406
17:31:31|2.7406
17:31:32|2.7413
17:31:33|2.7413
17:31:34|2.7413
17:31:35|2.7406
17:31:36|2.7383
17:31:37|2.739
17:31:38|2.739
17:31:39|2.739
17:31:40|2.7376
17:31:41|2.7362
17:31:42|2.7388
17:31:43|2.7388
17:31:44|2.7388
17:31:46|2.7388
17:31:46|2.7388
17:31:47|2.7388
17:31:48|2.7414
17:31:49|2.7414
17:31:50|2.7414
17:31:51|2.7414
17:31:52|2.7418
17:31:53|2.7418
17:31:54|2.7418
17:31:55|2.7418
17:31:57|2.7418
17:31:57|2.7439
17:31:59|2.742
17:31:59|2.7403
17:32:00|2.7403
17:32:01|2.7403
17:32:02|2.7386
17:32:03|2.7386
17:32:05|2.7369
17:32:06|2.7369
17:32:07|2.7369
17:32:08|2.7344
17:32:09|2.7341
17:32:10|2.7343
17:32:11|2.7343
17:32:12|2.7355
17:32:13|2.7355
17:32:15|2.7385
17:32:15|2.7372
17:32:17|2.738
17:32:18|2.738
17:32:19|2.738
17:32:20|2.738
17:32:22|2.738
17:32:23|2.738
17:32:24|2.7372
17:32:25|2.7372
17:32:26|2.738
17:32:27|2.738
17:32:28|2.738
17:32:29|2.7378
17:32:30|2.7378
17:32:31|2.7392
17:32:32|2.7399
17:32:34|2.7399
17:32:35|2.7399
17:32:35|2.74
17:32:36|2.74
17:32:38|2.7399
17:32:39|2.7399
17:32:39|2.7399
17:32:40|2.7423
17:32:41|2.7428
17:32:43|2.7443
17:32:43|2.7451
17:32:45|2.7459
17:32:46|2.7457
17:32:47|2.7457
17:32:48|2.7463
17:32:49|2.745
17:32:50|2.745
17:32:51|2.745
17:32:52|2.7431
17:32:53|2.7431
17:32:54|2.7431
17:32:55|2.7431
17:32:56|2.7431
17:32:57|2.7403
17:32:58|2.7403
17:32:59|2.7408
17:33:00|2.7408
17:33:01|2.7408
17:33:02|2.7408
17:33:03|2.7404
17:33:04|2.7401
17:33:05|2.7401
17:33:06|2.7401
17:33:07|2.7401
17:33:08|2.7391
17:33:09|2.739
17:33:10|2.739
17:33:11|2.739
17:33:12|2.739
17:33:13|2.7388
17:33:15|2.7393
17:33:15|2.7385
17:33:17|2.7375
17:33:18|2.7375
17:33:18|2.7359
17:33:20|2.7329
17:33:21|2.7336
17:33:23|2.7336
17:33:23|2.7336
17:33:24|2.7336
17:33:25|2.7336
17:33:27|2.7352
17:33:28|2.7352
17:33:28|2.7349
17:33:29|2.7357
17:33:30|2.7347
17:33:32|2.7344
17:33:34|2.735
17:33:34|2.735
17:33:35|2.7357
17:33:37|2.7356
17:33:38|2.7356
17:33:38|2.7356
17:33:39|2.7358
17:33:41|2.7358
17:33:41|2.7358
17:33:42|2.7358
17:33:43|2.7373
17:33:44|2.7404
17:33:45|2.7394
17:33:46|2.7391
17:33:47|2.7391
17:33:49|2.7391
17:33:50|2.7409
17:33:50|2.7409
17:33:51|2.7409
17:33:52|2.7413
17:33:54|2.7413
17:33:55|2.742
17:33:55|2.7432
17:33:56|2.7425
17:33:57|2.7421
17:33:58|2.7408
17:34:00|2.7405
17:34:00|2.7405
17:34:02|2.7391
17:34:02|2.7391
17:34:03|2.7391
17:34:04|2.7391
17:34:06|2.7391
17:34:06|2.7391
17:34:08|2.7391
17:34:08|2.7367
17:34:09|2.7367
17:34:10|2.7371
17:34:11|2.7371
17:34:12|2.7371
17:34:13|2.7371
17:34:15|2.7362
17:34:16|2.7362
17:34:17|2.7362
17:34:18|2.7362
17:34:19|2.7362
17:34:20|2.7362
17:34:22|2.7369
17:34:23|2.7369
17:34:23|2.7349
17:34:24|2.7349
17:34:26|2.7349
17:34:28|2.7349
17:34:28|2.7346
17:34:29|2.7333
17:34:30|2.7354
17:34:31|2.7353
17:34:33|2.7353
17:34:34|2.7353
17:34:36|2.7334
17:34:37|2.7334
17:34:37|2.7337
17:34:38|2.7339
17:34:39|2.7272
17:34:40|2.7282
17:34:41|2.7278
17:34:43|2.7315
17:34:44|2.7323
17:34:45|2.7328
17:34:46|2.7328
17:34:46|2.7328
17:34:47|2.7332
17:34:48|2.7336
17:34:50|2.7356
17:34:51|2.7356
17:34:52|2.7356
17:34:53|2.7365
17:34:54|2.7367
17:34:55|2.7367
17:34:56|2.74
17:34:57|2.74
17:34:58|2.74
17:34:59|2.74
17:35:00|2.7408
17:35:01|2.7406
17:35:02|2.7389
17:35:03|2.7388
17:35:04|2.7424
17:35:05|2.7427
17:35:06|2.7412
17:35:07|2.7412
17:35:09|2.7412
17:35:09|2.7408
17:35:10|2.7413
17:35:11|2.7428
17:35:12|2.7428
17:35:13|2.7422
17:35:14|2.7422
17:35:16|2.7403
17:35:16|2.7382
17:35:18|2.7419
17:35:20|2.7419
17:35:20|2.7419
17:35:21|2.7419
17:35:22|2.7419
17:35:24|2.7419
17:35:25|2.7422
17:35:26|2.7422
17:35:27|2.7422
17:35:28|2.7422
17:35:29|2.7428
17:35:30|2.7428
17:35:32|2.7443
17:35:33|2.7443
17:35:34|2.7444
17:35:35|2.742
17:35:36|2.742
17:35:37|2.7412
17:35:38|2.7418
17:35:39|2.7418
17:35:39|2.7412
17:35:40|2.7418
17:35:42|2.742
17:35:43|2.7425
17:35:43|2.7425
17:35:45|2.7425
17:35:46|2.7425
17:35:47|2.7425
17:35:47|2.7425
17:35:49|2.7425
17:35:50|2.7425
17:35:50|2.7424
17:35:52|2.7425
17:35:53|2.7425
17:35:54|2.7425
17:35:55|2.7425
17:35:56|2.7425
17:35:57|2.7425
17:35:58|2.7425
17:35:59|2.7425
17:36:00|2.7412
17:36:01|2.7412
17:36:03|2.7387
17:36:03|2.7387
17:36:04|2.7388
17:36:06|2.7393
17:36:06|2.7393
17:36:07|2.7393
17:36:10|2.7403
17:36:11|2.7406
17:36:12|2.7406
17:36:12|2.7421
17:36:14|2.7421
17:36:15|2.7422
17:36:16|2.7422
17:36:17|2.7422
17:36:19|2.7401
17:36:19|2.7401
17:36:20|2.7401
17:36:22|2.7401
17:36:23|2.7401
17:36:24|2.7401
17:36:25|2.7401
17:36:26|2.7401
17:36:28|2.7411
17:36:28|2.7411
17:36:29|2.7411
17:36:30|2.7411
17:36:31|2.7411
17:36:32|2.7411
17:36:33|2.7411
17:36:35|2.7415
17:36:35|2.7418
17:36:38|2.7418
17:36:38|2.7418
17:36:39|2.7418
17:36:40|2.7418
17:36:41|2.7418
17:36:43|2.7421
17:36:44|2.7421
17:36:45|2.7415
17:36:45|2.7415
17:36:47|2.7415
17:36:47|2.7421
17:36:49|2.7421
17:36:50|2.7421
17:36:51|2.7421
17:36:51|2.7421
17:36:52|2.7421
17:36:53|2.7421
17:36:55|2.7415
17:36:55|2.7415
17:36:56|2.7415
17:36:59|2.7415
17:36:59|2.7415
17:37:00|2.7415
17:37:01|2.7415
17:37:02|2.7421
17:37:03|2.7421
17:37:04|2.7421
17:37:05|2.7421
17:37:06|2.7436
17:37:07|2.7436
17:37:08|2.7436
17:37:09|2.7436
17:37:10|2.7436
17:37:11|2.7434
17:37:12|2.7428
17:37:13|2.7428
17:37:14|2.7428
17:37:15|2.7428
17:37:17|2.7432
17:37:18|2.7435
17:37:20|2.7437
17:37:20|2.7437
17:37:22|2.7435
17:37:23|2.7435
17:37:24|2.7435
17:37:25|2.7435
17:37:26|2.7422
17:37:28|2.7435
17:37:28|2.7438
17:37:29|2.744
17:37:30|2.744
17:37:31|2.744
17:37:33|2.7441
17:37:35|2.7441
17:37:35|2.7425
17:37:36|2.7419
17:37:38|2.7416
17:37:39|2.7415
17:37:40|2.7415
17:37:41|2.7415
17:37:42|2.7411
17:37:43|2.7401
17:37:44|2.7412
17:37:45|2.7412
17:37:46|2.7405
17:37:47|2.7405
17:37:48|2.7405
17:37:49|2.739
17:37:50|2.739
17:37:51|2.739
17:37:52|2.739
17:37:53|2.7392
17:37:54|2.7392
17:37:55|2.7392
17:37:56|2.7392
17:37:57|2.7392
17:37:58|2.7373
17:37:59|2.735
17:38:01|2.7366
17:38:01|2.7366
17:38:02|2.7357
17:38:03|2.7357
17:38:04|2.734
17:38:05|2.734
17:38:06|2.734
17:38:07|2.7337
17:38:08|2.7337
17:38:09|2.733
17:38:10|2.7339
17:38:11|2.7339
17:38:12|2.7356
17:38:13|2.7356
17:38:14|2.7376
17:38:15|2.7376
17:38:16|2.7363
17:38:17|2.7363
17:38:18|2.7365
17:38:19|2.7365
17:38:21|2.7365
17:38:22|2.7365
17:38:23|2.7365
17:38:24|2.7356
17:38:25|2.7356
17:38:27|2.7356
17:38:27|2.7356
17:38:28|2.7356
17:38:29|2.7356
17:38:30|2.7356
17:38:31|2.7356
17:38:32|2.7356
17:38:33|2.7363
17:38:34|2.7392
17:38:35|2.7392
17:38:37|2.7392
17:38:38|2.7378
17:38:39|2.7378
17:38:40|2.7378
17:38:41|2.7378
17:38:41|2.7378
17:38:44|2.7378
17:38:44|2.7378
17:38:45|2.7372
17:38:46|2.7372
17:38:47|2.7372
17:38:48|2.7402
17:38:49|2.7413
17:38:50|2.7415
17:38:51|2.7415
17:38:52|2.7415
17:38:53|2.7415
17:38:54|2.7415
17:38:55|2.7415
17:38:56|2.7415
17:38:57|2.7415
17:38:58|2.7415
17:38:59|2.7415
17:39:00|2.7415
17:39:01|2.7415
17:39:02|2.7409
17:39:03|2.7409
17:39:04|2.7409
17:39:05|2.7409
17:39:07|2.7416
17:39:08|2.7416
17:39:09|2.7416
17:39:09|2.7411
17:39:10|2.7411
17:39:12|2.7407
17:39:13|2.7407
17:39:14|2.7407
17:39:15|2.7407
17:39:16|2.7407
17:39:17|2.7416
17:39:18|2.7416
17:39:19|2.7416
17:39:20|2.7416
17:39:21|2.7416
17:39:21|2.7416
17:39:23|2.7412
17:39:24|2.7412
17:39:24|2.7407
17:39:26|2.7398
17:39:26|2.7398
17:39:27|2.7398
17:39:28|2.7398
17:39:30|2.7385
17:39:32|2.7385
17:39:32|2.7385
17:39:33|2.7364
17:39:34|2.7364
17:39:35|2.7364
17:39:36|2.7364
17:39:37|2.7364
17:39:38|2.7379
17:39:39|2.7381
17:39:40|2.7381
17:39:41|2.7381
17:39:42|2.7381
17:39:43|2.7381
17:39:44|2.7359
17:39:45|2.7358
17:39:46|2.7358
17:39:47|2.7358
17:39:48|2.7358
17:39:50|2.7358
17:39:50|2.7373
17:39:51|2.7369
17:39:52|2.7369
17:39:53|2.7369
17:39:54|2.7369
17:39:55|2.7369
17:39:56|2.7369
17:39:57|2.7369
17:39:58|2.7369
17:39:59|2.7376
17:40:00|2.7382
17:40:01|2.7382
17:40:02|2.7382
17:40:03|2.7382
17:40:04|2.7382
17:40:05|2.737
17:40:07|2.7364
17:40:07|2.7364
17:40:09|2.7364
17:40:10|2.7363
17:40:12|2.7363
17:40:12|2.7363
17:40:13|2.7363
17:40:14|2.7363
17:40:16|2.734
17:40:17|2.7341
17:40:18|2.7341
17:40:19|2.7341
17:40:20|2.7352
17:40:22|2.7363
17:40:22|2.7363
17:40:23|2.7362
17:40:24|2.7347
17:40:26|2.736
17:40:27|2.7347
17:40:28|2.7347
17:40:28|2.7347
17:40:30|2.7347
17:40:30|2.7351
17:40:32|2.7351
17:40:33|2.7351
17:40:35|2.7347
17:40:35|2.7347
17:40:36|2.7332
17:40:37|2.7323
17:40:38|2.7323
17:40:39|2.7329
17:40:41|2.7328
17:40:42|2.7328
17:40:44|2.7305
17:40:44|2.7289
17:40:45|2.7289
17:40:46|2.7274
17:40:47|2.7283
17:40:49|2.7292
17:40:50|2.7287
17:40:50|2.7298
17:40:52|2.7306
17:40:52|2.7306
17:40:54|2.7312
17:40:56|2.7315
17:40:56|2.733
17:40:57|2.733
17:40:58|2.7341
17:40:59|2.733
17:41:01|2.733
17:41:01|2.7325
17:41:03|2.7325
17:41:04|2.7318
17:41:04|2.7318
17:41:05|2.7318
17:41:07|2.7318
17:41:08|2.7315
17:41:09|2.733
17:41:10|2.733
17:41:11|2.733
17:41:12|2.733
17:41:12|2.733
17:41:14|2.7371
17:41:15|2.735
17:41:15|2.7372
17:41:16|2.7349
17:41:18|2.7325
17:41:19|2.7325
17:41:20|2.7339
17:41:21|2.7333
17:41:21|2.7333
17:41:23|2.7336
17:41:24|2.7326
17:41:25|2.732
17:41:26|2.7313
17:41:28|2.7318
17:41:29|2.7296
17:41:29|2.7327
17:41:30|2.7327
17:41:32|2.7316
17:41:33|2.7316
17:41:34|2.732
17:41:35|2.7314
17:41:37|2.7315
17:41:37|2.7315
17:41:38|2.7317
17:41:39|2.7317
17:41:40|2.7317
17:41:41|2.7299
17:41:42|2.7297
17:41:43|2.7298
17:41:44|2.7298
17:41:45|2.7295
17:41:46|2.7282
17:41:47|2.7282
17:41:48|2.7257
17:41:49|2.7257
17:41:50|2.7249
17:41:51|2.723
17:41:52|2.721
17:41:53|2.7177
17:41:54|2.714
17:41:55|2.714
17:41:56|2.7166
17:41:57|2.7192
17:41:58|2.7192
17:41:59|2.7214
17:42:00|2.7229
17:42:01|2.723
17:42:02|2.7261
17:42:04|2.7261
17:42:05|2.7261
17:42:05|2.7296
17:42:07|2.7286
17:42:08|2.7286
17:42:09|2.7282
17:42:11|2.7264
17:42:11|2.7264
17:42:12|2.7264
17:42:13|2.7264
17:42:14|2.7264
17:42:15|2.7282
17:42:16|2.7282
17:42:17|2.7274
17:42:18|2.7274
17:42:19|2.7274
17:42:20|2.729
17:42:21|2.7283
17:42:22|2.7283
17:42:24|2.7283
17:42:26|2.7283
17:42:26|2.7283
17:42:27|2.7277
17:42:28|2.7294
17:42:29|2.7294
17:42:31|2.7283
17:42:32|2.7283
17:42:33|2.729
17:42:34|2.729
17:42:35|2.729
17:42:36|2.729
17:42:36|2.729
17:42:37|2.729
17:42:38|2.729
17:42:41|2.729
17:42:41|2.729
17:42:42|2.729
17:42:43|2.729
17:42:44|2.729
17:42:46|2.729
17:42:47|2.729
17:42:48|2.729
17:42:49|2.7277
17:42:50|2.7277
17:42:51|2.7277
17:42:51|2.7277
17:42:52|2.7279
17:42:54|2.7279
17:42:56|2.7279
17:42:56|2.7279
17:42:57|2.7279
17:42:58|2.7279
17:42:59|2.7279
17:43:00|2.7279
17:43:02|2.7279
17:43:03|2.7279
17:43:04|2.7281
17:43:05|2.73
17:43:05|2.7312
17:43:07|2.7331
17:43:08|2.735
17:43:08|2.739
17:43:10|2.7382
17:43:11|2.7383
17:43:12|2.736
17:43:12|2.7366
17:43:14|2.736
17:43:15|2.7363
17:43:15|2.7343
17:43:17|2.7317
17:43:18|2.7301
17:43:19|2.7301
17:43:20|2.7301
17:43:20|2.7301
17:43:21|2.7301
17:43:23|2.7301
17:43:25|2.7301
17:43:25|2.7301
17:43:26|2.7267
17:43:27|2.7275
17:43:28|2.7272
17:43:29|2.73
17:43:30|2.7322
17:43:31|2.7296
17:43:32|2.7296
17:43:34|2.7296
17:43:35|2.7296
17:43:36|2.7296
17:43:38|2.7296
17:43:39|2.7291
17:43:40|2.7291
17:43:41|2.7298
17:43:41|2.7298
17:43:44|2.7298
17:43:45|2.7295
17:43:45|2.7293
17:43:47|2.7293
17:43:48|2.7293
17:43:49|2.7293
17:43:49|2.729
17:43:52|2.7293
17:43:52|2.7293
17:43:53|2.7293
17:43:54|2.7296
17:43:55|2.7297
17:43:56|2.7333
17:43:57|2.7333
17:43:58|2.7349
17:43:59|2.7349
17:44:00|2.7345
17:44:01|2.7345
17:44:03|2.7338
17:44:04|2.7338
17:44:05|2.7338
17:44:06|2.7338
17:44:07|2.7352
17:44:08|2.7353
17:44:09|2.7353
17:44:10|2.7355
17:44:11|2.7355
17:44:12|2.7355
17:44:13|2.7355
17:44:14|2.7355
17:44:15|2.7324
17:44:17|2.7313
17:44:17|2.7313
17:44:18|2.7309
17:44:19|2.7309
17:44:20|2.7309
17:44:21|2.7297
17:44:22|2.7297
17:44:23|2.7297
17:44:24|2.7297
17:44:25|2.7297
17:44:26|2.7297
17:44:28|2.7297
17:44:28|2.7301
17:44:29|2.7288
17:44:31|2.7288
17:44:32|2.7279
17:44:33|2.7276
17:44:34|2.7283
17:44:35|2.7283
17:44:36|2.7283
17:44:38|2.7297
17:44:38|2.7297
17:44:39|2.7297
17:44:40|2.7307
17:44:41|2.7297
17:44:42|2.73
17:44:43|2.7304
17:44:44|2.7304
17:44:45|2.7304
17:44:47|2.7304
17:44:47|2.7295
17:44:50|2.7298
17:44:51|2.7298
17:44:52|2.7298
17:44:53|2.7298
17:44:54|2.7298
17:44:55|2.7308
17:44:55|2.7308
17:44:57|2.73
17:44:57|2.73
17:44:58|2.7298
17:44:59|2.7298
17:45:00|2.7299
17:45:02|2.7299
17:45:02|2.7299
17:45:04|2.7299
17:45:05|2.7309
17:45:05|2.7315
17:45:06|2.7315
17:45:08|2.7342
17:45:08|2.7342
17:45:10|2.7346
17:45:11|2.7328
17:45:12|2.7328
17:45:12|2.7318
17:45:14|2.7318
17:45:15|2.7318
17:45:16|2.7318
17:45:17|2.7318
17:45:18|2.7318
17:45:19|2.7352
17:45:20|2.7351
17:45:20|2.7351
17:45:22|2.7351
17:45:23|2.7351
17:45:24|2.7351
17:45:25|2.7351
17:45:27|2.7347
17:45:28|2.7347
17:45:28|2.7351
17:45:29|2.7359
17:45:30|2.7359
17:45:32|2.7359
17:45:33|2.7359
17:45:33|2.7364
17:45:35|2.7364
17:45:36|2.7364
17:45:36|2.7364
17:45:38|2.7364
17:45:38|2.7364
17:45:39|2.7361
17:45:41|2.7359
17:45:41|2.7359
17:45:43|2.7366
17:45:44|2.7361
17:45:46|2.7361
17:45:46|2.7361
17:45:47|2.7351
17:45:48|2.7351
17:45:49|2.735
17:45:50|2.735
17:45:51|2.735
17:45:52|2.7353
17:45:53|2.7353
17:45:54|2.7353
17:45:55|2.7353
17:45:56|2.7353
17:45:57|2.7353
17:45:58|2.7353
17:45:59|2.7353
17:46:00|2.735
17:46:01|2.735
17:46:02|2.7313
17:46:03|2.7313
17:46:04|2.7313
17:46:06|2.7297
17:46:07|2.7295
17:46:08|2.7298
17:46:08|2.7298
17:46:11|2.7315
17:46:11|2.7335
17:46:12|2.7335
17:46:13|2.7335
17:46:14|2.7336
17:46:15|2.7336
17:46:16|2.7334
17:46:17|2.7334
17:46:18|2.7331
17:46:19|2.732
17:46:20|2.7336
17:46:21|2.7336
17:46:22|2.7322
17:46:23|2.7322
17:46:24|2.7322
17:46:25|2.7322
17:46:26|2.7337
17:46:28|2.7337
17:46:28|2.7337
17:46:29|2.731
17:46:30|2.731
17:46:32|2.731
17:46:33|2.731
17:46:34|2.731
17:46:35|2.7302
17:46:36|2.7295
17:46:36|2.7284
17:46:38|2.7284
17:46:39|2.7284
17:46:40|2.7284
17:46:41|2.731
17:46:42|2.731
17:46:42|2.7312
17:46:44|2.7318
17:46:45|2.7318
17:46:47|2.732
17:46:47|2.732
17:46:48|2.732
17:46:49|2.7317
17:46:50|2.7317
17:46:51|2.7317
17:46:52|2.7317
17:46:53|2.7317
17:46:54|2.7331
17:46:56|2.7331
17:46:57|2.7331
17:46:58|2.7336
17:46:59|2.7336
17:46:59|2.7341
17:47:01|2.7341
17:47:02|2.7341
17:47:02|2.7341
17:47:03|2.7341
17:47:05|2.7348
17:47:07|2.7348
17:47:07|2.7348
17:47:08|2.7348
17:47:09|2.7343
17:47:10|2.7331
17:47:12|2.7331
17:47:13|2.7331
17:47:15|2.7331
17:47:15|2.7331
17:47:16|2.7334
17:47:17|2.7323
17:47:18|2.7323
17:47:19|2.7323
17:47:20|2.7323
17:47:21|2.7323
17:47:22|2.7323
17:47:23|2.7323
17:47:24|2.7323
17:47:25|2.7323
17:47:26|2.7323
17:47:27|2.7329
17:47:28|2.7329
17:47:30|2.7323
17:47:32|2.7323
17:47:32|2.7323
17:47:33|2.7356
17:47:34|2.7356
17:47:35|2.7356
17:47:36|2.7361
17:47:37|2.7372
17:47:38|2.7383
17:47:40|2.7372
17:47:41|2.7369
17:47:41|2.7369
17:47:43|2.7369
17:47:44|2.7369
17:47:45|2.7361
17:47:47|2.7362
17:47:47|2.7362
17:47:48|2.7362
17:47:49|2.7362
17:47:50|2.7362
17:47:51|2.7362
17:47:52|2.7336
17:47:53|2.7321
17:47:54|2.7315
17:47:55|2.7317
17:47:56|2.7317
17:47:57|2.7309
17:47:58|2.7309
17:47:59|2.7301
17:48:00|2.7297
17:48:01|2.7297
17:48:02|2.7297
17:48:03|2.7297
17:48:04|2.7315
17:48:05|2.7315
17:48:06|2.7315
17:48:07|2.7315
17:48:08|2.7315
17:48:09|2.7315
17:48:10|2.7307
17:48:11|2.7307
17:48:12|2.7315
17:48:13|2.7312
17:48:14|2.7312
17:48:15|2.7316
17:48:16|2.7323
17:48:17|2.7323
17:48:18|2.7323
17:48:19|2.7328
17:48:20|2.7308
17:48:21|2.7308
17:48:22|2.7317
17:48:23|2.7317
17:48:24|2.7317
17:48:25|2.7317
17:48:26|2.7317
17:48:27|2.7317
17:48:29|2.7317
17:48:31|2.7323
17:48:32|2.7323
17:48:32|2.7323
17:48:34|2.7323
17:48:34|2.7323
17:48:35|2.7304
17:48:37|2.7317
17:48:38|2.7317
17:48:39|2.7317
17:48:40|2.7317
17:48:40|2.7317
17:48:42|2.7317
17:48:43|2.7317
17:48:44|2.7317
17:48:44|2.7317
17:48:47|2.7323
17:48:47|2.7348
17:48:48|2.7348
17:48:49|2.7348
17:48:50|2.7348
17:48:51|2.7348
17:48:52|2.7348
17:48:53|2.7364
17:48:54|2.7364
17:48:55|2.7364
17:48:56|2.7364
17:48:57|2.7364
17:48:58|2.7358
17:48:59|2.7358
17:49:00|2.7352
17:49:01|2.736
17:49:02|2.7346
17:49:03|2.734
17:49:04|2.734
17:49:05|2.737
17:49:06|2.7368
17:49:07|2.736
17:49:08|2.736
17:49:09|2.7352
17:49:10|2.7352
17:49:11|2.7352
17:49:12|2.7354
17:49:13|2.7354
17:49:14|2.7359
17:49:15|2.7359
17:49:16|2.7359
17:49:17|2.7359
17:49:18|2.7356
17:49:19|2.7347
17:49:20|2.7356
17:49:21|2.7359
17:49:22|2.7359
17:49:23|2.7359
17:49:24|2.7359
17:49:25|2.7359
17:49:26|2.7366
17:49:28|2.7357
17:49:28|2.7357
17:49:31|2.7356
17:49:31|2.7356
17:49:33|2.7361
17:49:34|2.7361
17:49:34|2.7361
17:49:36|2.7361
17:49:36|2.7361
17:49:37|2.7361
17:49:39|2.7361
17:49:40|2.7359
17:49:41|2.7362
17:49:42|2.7362
17:49:42|2.7352
17:49:45|2.7352
17:49:45|2.7361
17:49:46|2.7351
17:49:47|2.7341
17:49:48|2.7335
17:49:49|2.7294
17:49:50|2.7275
17:49:51|2.7276
17:49:52|2.7276
17:49:53|2.7295
17:49:54|2.7307
17:49:55|2.731
17:49:56|2.7296
17:49:57|2.729
17:49:58|2.7289
17:49:59|2.7282
17:50:00|2.7282
17:50:01|2.73
17:50:02|2.73
17:50:03|2.73
17:50:04|2.73
17:50:05|2.7302
17:50:06|2.7302
17:50:07|2.7303
17:50:09|2.7303
17:50:10|2.7303
17:50:10|2.7312
17:50:11|2.7312
17:50:13|2.7331
17:50:14|2.7331
17:50:15|2.7321
17:50:15|2.733
17:50:16|2.733
17:50:18|2.7332
17:50:19|2.7332
17:50:20|2.7332
17:50:21|2.7332
17:50:21|2.7332
17:50:23|2.7332
17:50:23|2.7314
17:50:25|2.7317
17:50:25|2.7317
17:50:26|2.7317
17:50:28|2.7318
17:50:28|2.7318
17:50:30|2.7323
17:50:31|2.7328
17:50:32|2.7328
17:50:33|2.7329
17:50:35|2.7334
17:50:35|2.7319
17:50:36|2.7319
17:50:38|2.7319
17:50:39|2.7335
17:50:39|2.7335
17:50:40|2.7317
17:50:41|2.7317
17:50:43|2.7317
17:50:44|2.7317
17:50:45|2.7324
17:50:46|2.7317
17:50:47|2.7303
17:50:48|2.73
17:50:49|2.73
17:50:51|2.7302
17:50:52|2.7302
17:50:53|2.729
17:50:55|2.729
17:50:56|2.729
17:50:56|2.7278
17:50:58|2.7278
17:50:59|2.7276
17:51:00|2.7277
17:51:01|2.7287
17:51:02|2.7287
17:51:03|2.7287
17:51:04|2.7297
17:51:05|2.7297
17:51:06|2.73
17:51:07|2.7303
17:51:08|2.7303
17:51:09|2.7303
17:51:10|2.7311
17:51:11|2.7311
17:51:12|2.7311
17:51:13|2.732
17:51:14|2.732
17:51:15|2.7293
17:51:16|2.7288
17:51:17|2.7289
17:51:18|2.7269
17:51:19|2.7283
17:51:20|2.7289
17:51:21|2.7293
17:51:22|2.7293
17:51:23|2.7292
17:51:24|2.7293
17:51:25|2.729
17:51:26|2.729
17:51:27|2.729
17:51:28|2.729
17:51:29|2.7287
17:51:30|2.7294
17:51:31|2.7294
17:51:32|2.7293
17:51:33|2.7292
17:51:34|2.7292
17:51:35|2.7314
17:51:36|2.7314
17:51:37|2.7326
17:51:38|2.7327
17:51:39|2.7327
17:51:40|2.7327
17:51:42|2.7327
17:51:42|2.7314
17:51:43|2.7314
17:51:44|2.7316
17:51:46|2.7303
17:51:47|2.7285
17:51:47|2.7285
17:51:48|2.7285
17:51:50|2.729
17:51:51|2.7291
17:51:52|2.7291
17:51:53|2.7296
17:51:54|2.7291
17:51:55|2.7291
17:51:56|2.7291
17:51:57|2.7282
17:51:58|2.7288
17:51:59|2.7277
17:52:00|2.7277
17:52:01|2.7277
17:52:02|2.7277
17:52:04|2.7275
17:52:04|2.7278
17:52:06|2.7285
17:52:07|2.7285
17:52:07|2.7291
17:52:09|2.7302
17:52:10|2.7302
17:52:10|2.7302
17:52:12|2.7302
17:52:13|2.7302
17:52:14|2.7302
17:52:15|2.7302
17:52:16|2.7302
17:52:17|2.7315
17:52:18|2.7317
17:52:19|2.7318
17:52:21|2.7288
17:52:22|2.7275
17:52:22|2.7275
17:52:24|2.7275
17:52:24|2.7275
17:52:26|2.7287
17:52:26|2.7287
17:52:28|2.7287
17:52:29|2.7274
17:52:29|2.7274
17:52:30|2.7284
17:52:32|2.7281
17:52:34|2.7281
17:52:35|2.7271
17:52:36|2.7257
17:52:37|2.7252
17:52:38|2.7242
17:52:39|2.7235
17:52:40|2.7215
17:52:41|2.7243
17:52:42|2.7238
17:52:43|2.7238
17:52:44|2.7241
17:52:46|2.7188
17:52:47|2.7161
17:52:47|2.7159
17:52:49|2.7112
17:52:50|2.7111
17:52:51|2.7083
17:52:52|2.7077
17:52:53|2.7112
17:52:54|2.7103
17:52:55|2.7112
17:52:57|2.7129
17:52:58|2.7173
17:52:58|2.7175
17:52:59|2.7175
17:53:00|2.721
17:53:02|2.7235
17:53:03|2.7244
17:53:04|2.7244
17:53:06|2.7212
17:53:06|2.7176
17:53:07|2.7176
17:53:08|2.7176
17:53:09|2.7187
17:53:10|2.7187
17:53:11|2.7187
17:53:13|2.7187
17:53:13|2.7187
17:53:14|2.7187
17:53:16|2.7187
17:53:17|2.7195
17:53:18|2.7195
17:53:19|2.7195
17:53:20|2.7195
17:53:21|2.718
17:53:22|2.7198
17:53:23|2.7198
17:53:24|2.7192
17:53:25|2.7192
17:53:26|2.7192
17:53:27|2.7184
17:53:28|2.7187
17:53:30|2.7187
17:53:31|2.7191
17:53:32|2.72
17:53:34|2.7218
17:53:34|2.7218
17:53:36|2.7221
17:53:37|2.7222
17:53:37|2.7225
17:53:39|2.7236
17:53:40|2.7236
17:53:41|2.7246
17:53:42|2.7257
17:53:42|2.7266
17:53:44|2.7252
17:53:46|2.7252
17:53:46|2.7236
17:53:48|2.7236
17:53:49|2.7236
17:53:50|2.7236
17:53:52|2.7213
17:53:52|2.7196
17:53:53|2.7196
17:53:55|2.7196
17:53:55|2.7196
17:53:57|2.7199
17:53:58|2.7176
17:53:59|2.7181
17:54:00|2.7177
17:54:02|2.718
17:54:03|2.718
17:54:04|2.718
17:54:05|2.718
17:54:06|2.718
17:54:07|2.718
17:54:08|2.72
17:54:09|2.7197
17:54:10|2.7197
17:54:11|2.7197
17:54:12|2.7204
17:54:13|2.7204
17:54:14|2.7195
17:54:15|2.7195
17:54:17|2.718
17:54:17|2.718
17:54:18|2.718
17:54:19|2.718
17:54:20|2.718
17:54:21|2.7184
17:54:22|2.7184
17:54:23|2.7184
17:54:25|2.7185
17:54:26|2.7179
17:54:27|2.7179
17:54:28|2.7179
17:54:29|2.7182
17:54:30|2.7182
17:54:31|2.7182
17:54:32|2.7182
17:54:34|2.7186
17:54:34|2.7184
17:54:35|2.7184
17:54:36|2.72
17:54:37|2.72
17:54:39|2.7194
17:54:40|2.7194
17:54:41|2.7194
17:54:42|2.7198
17:54:43|2.7198
17:54:44|2.7195
17:54:45|2.7195
17:54:46|2.7192
17:54:47|2.7179
17:54:48|2.7187
17:54:49|2.7191
17:54:50|2.7191
17:54:51|2.7192
17:54:52|2.7192
17:54:53|2.7208
17:54:55|2.7206
17:54:56|2.7206
17:54:57|2.7206
17:54:57|2.7205
17:54:58|2.7209
17:54:59|2.72
17:55:00|2.72
17:55:02|2.721
17:55:02|2.7205
17:55:03|2.7199
17:55:04|2.7204
17:55:05|2.7208
17:55:06|2.7208
17:55:08|2.7208
17:55:08|2.7208
17:55:09|2.7208
17:55:10|2.7207
17:55:11|2.7207
17:55:13|2.7207
17:55:14|2.7212
17:55:14|2.7212
17:55:15|2.7224
17:55:17|2.7229
17:55:17|2.7232
17:55:18|2.7232
17:55:19|2.7239
17:55:21|2.7235
17:55:22|2.723
17:55:22|2.7235
17:55:23|2.7235
17:55:24|2.723
17:55:26|2.7243
17:55:26|2.7243
17:55:27|2.7243
17:55:28|2.7243
17:55:29|2.7232
17:55:30|2.7228
17:55:32|2.7228
17:55:32|2.7228
17:55:34|2.723
17:55:36|2.723
17:55:37|2.7231
17:55:39|2.7231
17:55:40|2.7228
17:55:41|2.7228
17:55:41|2.7228
17:55:43|2.7212
17:55:43|2.7212
17:55:45|2.721
17:55:46|2.721
17:55:47|2.721
17:55:49|2.7225
17:55:49|2.7225
17:55:51|2.7232
17:55:52|2.7232
17:55:52|2.7224
17:55:54|2.7224
17:55:54|2.7224
17:55:56|2.7212
17:55:57|2.7212
17:55:57|2.7212
17:55:58|2.7212
17:56:00|2.7212
17:56:01|2.7212
17:56:01|2.7212
17:56:02|2.7212
17:56:03|2.7212
17:56:04|2.7212
17:56:05|2.7212
17:56:07|2.7212
17:56:07|2.7221
17:56:08|2.7221
17:56:09|2.7221
17:56:10|2.7225
17:56:11|2.7225
17:56:12|2.7208
17:56:14|2.7208
17:56:15|2.7208
17:56:16|2.7208
17:56:17|2.7208
17:56:18|2.7208
17:56:19|2.7208
17:56:20|2.7221
17:56:21|2.7207
17:56:22|2.7229
17:56:23|2.7229
17:56:24|2.7229
17:56:25|2.7229
17:56:26|2.7229
17:56:27|2.72
17:56:28|2.7203
17:56:30|2.7206
17:56:30|2.7225
17:56:31|2.7219
17:56:32|2.7211
17:56:33|2.7217
17:56:34|2.7217
17:56:35|2.7217
17:56:36|2.7228
17:56:37|2.7228
17:56:38|2.7228
17:56:40|2.7256
17:56:41|2.7265
17:56:42|2.7265
17:56:43|2.7267
17:56:44|2.7267
17:56:45|2.7273
17:56:46|2.7272
17:56:47|2.7272
17:56:48|2.7273
17:56:49|2.7273
17:56:50|2.7256
17:56:51|2.7241
17:56:53|2.7232
17:56:53|2.7232
17:56:54|2.7232
17:56:55|2.7221
17:56:56|2.7221
17:56:57|2.7221
17:56:58|2.7221
17:56:59|2.7221
17:57:00|2.7214
17:57:01|2.7214
17:57:02|2.7195
17:57:03|2.7182
17:57:04|2.7198
17:57:06|2.7206
17:57:07|2.721
17:57:08|2.721
17:57:09|2.7212
17:57:10|2.7212
17:57:11|2.7212
17:57:12|2.7212
17:57:13|2.7212
17:57:14|2.7212
17:57:15|2.7212
17:57:16|2.7212
17:57:17|2.7212
17:57:18|2.7212
17:57:19|2.7246
17:57:20|2.7257
17:57:22|2.7257
17:57:22|2.7271
17:57:23|2.7288
17:57:25|2.7298
17:57:26|2.7297
17:57:27|2.7302
17:57:28|2.7302
17:57:29|2.731
17:57:30|2.731
17:57:31|2.731
17:57:32|2.731
17:57:33|2.7318
17:57:34|2.7318
17:57:35|2.7318
17:57:37|2.73
17:57:37|2.73
17:57:39|2.7302
17:57:40|2.7302
17:57:41|2.7302
17:57:42|2.7302
17:57:44|2.7302
17:57:44|2.7302
17:57:45|2.7302
17:57:46|2.7302
17:57:47|2.7308
17:57:48|2.7308
17:57:49|2.7308
17:57:50|2.7313
17:57:51|2.7313
17:57:52|2.7313
17:57:53|2.7313
17:57:54|2.7314
17:57:55|2.7314
17:57:56|2.7314
17:57:57|2.7289
17:57:58|2.7283
17:57:59|2.7274
17:58:01|2.7275
17:58:01|2.7275
17:58:02|2.7275
17:58:03|2.7275
17:58:04|2.728
17:58:06|2.728
17:58:06|2.7273
17:58:07|2.7269
17:58:08|2.7269
17:58:09|2.7269
17:58:10|2.7263
17:58:11|2.7254
17:58:12|2.7275
17:58:14|2.7279
17:58:15|2.7279
17:58:17|2.7279
17:58:18|2.7279
17:58:18|2.7279
17:58:20|2.7279
17:58:21|2.7279
17:58:22|2.7279
17:58:23|2.7279
17:58:24|2.7279
17:58:25|2.7279
17:58:25|2.7272
17:58:27|2.7282
17:58:28|2.7282
17:58:29|2.7282
17:58:30|2.7282
17:58:32|2.7282
17:58:32|2.7282
17:58:33|2.7287
17:58:34|2.7287
17:58:35|2.7311
17:58:36|2.7308
17:58:37|2.7308
17:58:38|2.731
17:58:40|2.7306
17:58:41|2.7314
17:58:42|2.7314
17:58:43|2.7314
17:58:44|2.7314
17:58:45|2.7314
17:58:47|2.7314
17:58:47|2.7314
17:58:48|2.7314
17:58:50|2.7314
17:58:50|2.7348
17:58:52|2.7346
17:58:52|2.7368
17:58:54|2.7389
17:58:55|2.7367
17:58:56|2.7367
17:58:57|2.7367
17:58:58|2.7367
17:58:58|2.7357
17:59:00|2.7369
17:59:01|2.7369
17:59:02|2.7345
17:59:03|2.7345
17:59:04|2.7327
17:59:04|2.7329
17:59:05|2.7329
17:59:07|2.7329
17:59:08|2.7329
17:59:09|2.7334
17:59:10|2.7337
17:59:10|2.7337
17:59:12|2.7337
17:59:12|2.7331
17:59:13|2.7331
17:59:15|2.7331
17:59:16|2.7331
17:59:17|2.7331
17:59:17|2.7331
17:59:19|2.7335
17:59:20|2.7335
17:59:21|2.7335
17:59:22|2.7326
17:59:23|2.7326
17:59:24|2.7321
17:59:26|2.7321
17:59:26|2.7321
17:59:27|2.7342
17:59:28|2.7348
17:59:29|2.736
17:59:30|2.7349
17:59:31|2.7349
17:59:32|2.7343
17:59:33|2.7347
17:59:34|2.7347
17:59:35|2.7347
17:59:36|2.7347
17:59:38|2.7342
17:59:39|2.7361
17:59:39|2.7361
17:59:41|2.7372
17:59:41|2.7378
17:59:42|2.7367
17:59:44|2.7367
17:59:45|2.7369
17:59:46|2.7383
17:59:47|2.7383
17:59:48|2.7383
17:59:49|2.7383
17:59:50|2.7383
17:59:51|2.7383
17:59:53|2.7384
17:59:54|2.7398
17:59:54|2.7394
17:59:56|2.7394
17:59:56|2.7394
17:59:58|2.7391
17:59:59|2.7391
18:00:00|2.7391
18:00:01|2.7391
18:00:02|2.7385
18:00:03|2.7385
18:00:03|2.7375
18:00:05|2.7373
18:00:06|2.7377
18:00:07|2.7361
18:00:09|2.7337
18:00:09|2.7337
18:00:11|2.73
18:00:12|2.73
18:00:13|2.7318
18:00:15|2.7318
18:00:15|2.7318
18:00:16|2.7335
18:00:17|2.7335
18:00:18|2.7335
18:00:19|2.7335
18:00:20|2.7335
18:00:21|2.7335
18:00:22|2.7335
18:00:23|2.7335
18:00:24|2.7349
18:00:25|2.7349
18:00:26|2.7349
18:00:27|2.7349
18:00:28|2.7349
18:00:29|2.7335
18:00:30|2.7321
18:00:31|2.7321
18:00:32|2.7321
18:00:33|2.7321
18:00:34|2.7321
18:00:35|2.7322
18:00:36|2.7332
18:00:37|2.7332
18:00:39|2.7331
18:00:40|2.7331
18:00:41|2.7331
18:00:43|2.7331
18:00:44|2.7331
18:00:46|2.7331
18:00:46|2.7331
18:00:47|2.7331
18:00:48|2.7305
18:00:49|2.7305
18:00:50|2.7273
18:00:51|2.7273
18:00:52|2.7273
18:00:53|2.7279
18:00:55|2.7279
18:00:56|2.7279
18:00:57|2.7279
18:00:57|2.7279
18:00:59|2.7279
18:01:00|2.728
18:01:01|2.7286
18:01:02|2.7286
18:01:02|2.7285
18:01:04|2.7288
18:01:05|2.7288
18:01:06|2.7284
18:01:07|2.7284
18:01:08|2.7284
18:01:09|2.7284
18:01:10|2.7284
18:01:11|2.7282
18:01:12|2.7282
18:01:12|2.7282
18:01:14|2.7282
18:01:15|2.7256
18:01:16|2.725
18:01:17|2.7255
18:01:18|2.7238
18:01:19|2.7233
18:01:20|2.7232
18:01:21|2.7228
18:01:22|2.7228
18:01:23|2.7228
18:01:24|2.7228
18:01:25|2.7234
18:01:26|2.7234
18:01:27|2.7253
18:01:28|2.7253
18:01:29|2.7262
18:01:29|2.7262
18:01:31|2.7261
18:01:32|2.726
18:01:33|2.726
18:01:34|2.726
18:01:34|2.726
18:01:36|2.7267
18:01:37|2.7264
18:01:39|2.7264
18:01:39|2.7264
18:01:41|2.7271
18:01:41|2.7271
18:01:43|2.7271
18:01:44|2.7271
18:01:45|2.7271
18:01:46|2.7271
18:01:47|2.7271
18:01:48|2.7266
18:01:48|2.7261
18:01:50|2.7261
18:01:52|2.7259
18:01:52|2.7259
18:01:53|2.7259
18:01:55|2.7259
18:01:56|2.7259
18:01:57|2.7259
18:01:57|2.7259
18:01:58|2.7259
18:02:00|2.7259
18:02:01|2.725
18:02:02|2.725
18:02:03|2.725
18:02:04|2.725
18:02:05|2.7244
18:02:06|2.723
18:02:06|2.7242
18:02:07|2.7217
18:02:09|2.7217
18:02:10|2.7222
18:02:10|2.7219
18:02:13|2.7203
18:02:13|2.7203
18:02:14|2.7217
18:02:15|2.723
18:02:16|2.723
18:02:17|2.723
18:02:18|2.7242
18:02:19|2.7242
18:02:20|2.7242
18:02:21|2.7242
18:02:22|2.7242
18:02:23|2.725
18:02:24|2.725
18:02:25|2.725
18:02:26|2.7269
18:02:27|2.7269
18:02:28|2.7269
18:02:30|2.7267
18:02:30|2.7267
18:02:31|2.7264
18:02:32|2.7264
18:02:33|2.7264
18:02:34|2.7288
18:02:35|2.7298
18:02:36|2.7298
18:02:37|2.7305
18:02:38|2.7305
18:02:39|2.73
18:02:41|2.7292
18:02:42|2.7292
18:02:42|2.7315
18:02:44|2.7319
18:02:45|2.727
18:02:46|2.7246
18:02:47|2.7246
18:02:49|2.7237
18:02:50|2.7237
18:02:51|2.7243
18:02:51|2.7243
18:02:53|2.7248
18:02:54|2.7248
18:02:55|2.7248
18:02:56|2.7248
18:02:57|2.7212
18:02:58|2.7222
18:02:58|2.7222
18:03:00|2.7222
18:03:01|2.723
18:03:03|2.7225
18:03:03|2.7225
18:03:04|2.7225
18:03:05|2.7225
18:03:06|2.7225
18:03:07|2.7239
18:03:08|2.7239
18:03:09|2.7246
18:03:10|2.7246
18:03:11|2.7246
18:03:12|2.7231
18:03:13|2.7231
18:03:14|2.7242
18:03:16|2.7246
18:03:17|2.7246
18:03:18|2.7246
18:03:19|2.7246
18:03:21|2.7254
18:03:21|2.7254
18:03:22|2.7254
18:03:23|2.7268
18:03:24|2.7268
18:03:26|2.7268
18:03:27|2.7268
18:03:28|2.7268
18:03:28|2.7268
18:03:31|2.7267
18:03:31|2.7267
18:03:32|2.7251
18:03:33|2.7255
18:03:34|2.7243
18:03:35|2.7243
18:03:36|2.7227
18:03:37|2.7231
18:03:38|2.7231
18:03:39|2.7225
18:03:40|2.7225
18:03:41|2.7225
18:03:42|2.7225
18:03:43|2.7212
18:03:45|2.7242
18:03:46|2.7242
18:03:47|2.7242
18:03:49|2.7242
18:03:50|2.7242
18:03:51|2.7242
18:03:51|2.7249
18:03:53|2.7249
18:03:53|2.7264
18:03:55|2.7264
18:03:55|2.7258
18:03:57|2.7259
18:03:58|2.7259
18:03:59|2.7259
18:04:00|2.7253
18:04:02|2.7253
18:04:02|2.7253
18:04:03|2.7253
18:04:04|2.7253
18:04:05|2.7253
18:04:06|2.7248
18:04:07|2.7261
18:04:08|2.7264
18:04:09|2.7264
18:04:10|2.7267
18:04:11|2.7267
18:04:12|2.7261
18:04:13|2.7261
18:04:14|2.7261
18:04:15|2.7261
18:04:16|2.7279
18:04:17|2.7279
18:04:18|2.7293
18:04:19|2.7295
18:04:20|2.7295
18:04:21|2.7287
18:04:22|2.7308
18:04:23|2.7308
18:04:24|2.7293
18:04:25|2.7293
18:04:27|2.7274
18:04:28|2.7257
18:04:28|2.7257
18:04:30|2.7257
18:04:31|2.7266
18:04:32|2.7266
18:04:33|2.7266
18:04:34|2.7271
18:04:35|2.7271
18:04:36|2.7277
18:04:37|2.7275
18:04:37|2.7275
18:04:38|2.7277
18:04:39|2.7277
18:04:41|2.7286
18:04:43|2.7259
18:04:43|2.7259
18:04:44|2.7265
18:04:46|2.7265
18:04:46|2.7265
18:04:47|2.7265
18:04:48|2.7275
18:04:50|2.7275
18:04:50|2.7297
18:04:51|2.7297
18:04:53|2.7297
18:04:54|2.7299
18:04:56|2.7299
18:04:56|2.7297
18:04:57|2.7297
18:04:58|2.7332
18:04:59|2.7336
18:05:01|2.7326
18:05:02|2.7319
18:05:04|2.731
18:05:04|2.7312
18:05:05|2.7312
18:05:07|2.7312
18:05:07|2.7295
18:05:08|2.7295
18:05:10|2.7295
18:05:12|2.7308
18:05:12|2.7314
18:05:13|2.7314
18:05:14|2.7314
18:05:15|2.7314
18:05:16|2.7328
18:05:17|2.7328
18:05:18|2.7328
18:05:19|2.7328
18:05:20|2.7328
18:05:21|2.7321
18:05:22|2.732
18:05:23|2.732
18:05:24|2.732
18:05:25|2.732
18:05:26|2.732
18:05:27|2.7323
18:05:28|2.7323
18:05:29|2.7326
18:05:30|2.7326
18:05:31|2.7326
18:05:32|2.7326
18:05:33|2.733
18:05:34|2.733
18:05:35|2.7356
18:05:36|2.7356
18:05:37|2.7363
18:05:38|2.7343
18:05:39|2.7343
18:05:40|2.7353
18:05:42|2.7353
18:05:43|2.7337
18:05:43|2.7337
18:05:45|2.7347
18:05:46|2.7354
18:05:47|2.7378
18:05:49|2.7373
18:05:49|2.7373
18:05:50|2.7375
18:05:51|2.7375
18:05:52|2.7351
18:05:53|2.7351
18:05:55|2.7363
18:05:57|2.7363
18:05:57|2.7363
18:05:58|2.7363
18:06:00|2.7363
18:06:01|2.7363
18:06:02|2.7377
18:06:04|2.7379
18:06:05|2.7379
18:06:06|2.7379
18:06:07|2.7379
18:06:08|2.7406
18:06:10|2.74
18:06:10|2.7398
18:06:12|2.7417
18:06:12|2.7417
18:06:13|2.7417
18:06:14|2.7412
18:06:16|2.7422
18:06:16|2.7402
18:06:17|2.7402
18:06:19|2.7391
18:06:19|2.7391
18:06:21|2.7375
18:06:21|2.7375
18:06:22|2.7362
18:06:23|2.7351
18:06:24|2.7351
18:06:26|2.7351
18:06:26|2.7351
18:06:28|2.7347
18:06:28|2.7347
18:06:30|2.7347
18:06:31|2.7347
18:06:32|2.7347
18:06:32|2.7347
18:06:34|2.7347
18:06:34|2.7347
18:06:35|2.7347
18:06:36|2.7347
18:06:37|2.7347
18:06:38|2.7347
18:06:39|2.7347
18:06:40|2.7347
18:06:41|2.733
18:06:42|2.7331
18:06:43|2.7331
18:06:45|2.7331
18:06:46|2.7331
18:06:48|2.7331
18:06:49|2.7342
18:06:51|2.7347
18:06:51|2.7338
18:06:52|2.7338
18:06:54|2.7329
18:06:55|2.7329
18:06:56|2.7329
18:06:56|2.7329
18:06:57|2.7331
18:06:59|2.7331
18:07:00|2.7331
18:07:01|2.7326
18:07:02|2.7326
18:07:03|2.7326
18:07:05|2.7318
18:07:06|2.7316
18:07:07|2.7316
18:07:08|2.7353
18:07:09|2.7355
18:07:10|2.7355
18:07:11|2.7395
18:07:12|2.7398
18:07:13|2.7395
18:07:14|2.7362
18:07:15|2.7359
18:07:17|2.735
18:07:17|2.735
18:07:18|2.7346
18:07:20|2.7346
18:07:20|2.7362
18:07:22|2.7362
18:07:23|2.7362
18:07:24|2.7362
18:07:25|2.7362
18:07:26|2.7382
18:07:27|2.7389
18:07:28|2.738
18:07:29|2.7409
18:07:30|2.7423
18:07:31|2.7444
18:07:32|2.7444
18:07:33|2.7445
18:07:34|2.7444
18:07:35|2.7439
18:07:36|2.7446
18:07:37|2.7454
18:07:38|2.7438
18:07:39|2.7419
18:07:40|2.7437
18:07:41|2.7437
18:07:42|2.7429
18:07:43|2.7429
18:07:44|2.7426
18:07:45|2.7426
18:07:47|2.7407
18:07:48|2.7407
18:07:49|2.7409
18:07:49|2.7409
18:07:50|2.7409
18:07:51|2.7404
18:07:52|2.7405
18:07:54|2.7396
18:07:55|2.7396
18:07:57|2.7402
18:07:57|2.7395
18:07:59|2.7383
18:08:00|2.7383
18:08:01|2.7388
18:08:02|2.74
18:08:04|2.7424
18:08:04|2.7424
18:08:05|2.7441
18:08:06|2.7441
18:08:07|2.7441
18:08:09|2.7441
18:08:09|2.7406
18:08:11|2.7408
18:08:12|2.7412
18:08:13|2.742
18:08:14|2.742
18:08:15|2.742
18:08:16|2.742
18:08:17|2.742
18:08:18|2.743
18:08:19|2.743
18:08:20|2.743
18:08:21|2.743
18:08:22|2.743
18:08:23|2.743
18:08:24|2.743
18:08:25|2.7407
18:08:26|2.7415
18:08:27|2.741
18:08:28|2.7416
18:08:29|2.7413
18:08:30|2.7413
18:08:31|2.7406
18:08:32|2.7406
18:08:33|2.7422
18:08:34|2.7441
18:08:35|2.7436
18:08:36|2.7437
18:08:37|2.7447
18:08:38|2.7447
18:08:39|2.7447
18:08:41|2.7447
18:08:42|2.7441
18:08:43|2.7442
18:08:44|2.7446
18:08:45|2.7446
18:08:46|2.7446
18:08:48|2.7446
18:08:48|2.7443
18:08:49|2.7443
18:08:51|2.7443
18:08:52|2.7441
18:08:52|2.7422
18:08:54|2.741
18:08:55|2.7411
18:08:57|2.7401
18:08:58|2.7401
18:08:58|2.7403
18:08:59|2.7403
18:09:01|2.7411
18:09:02|2.7411
18:09:03|2.7411
18:09:05|2.7407
18:09:06|2.7407
18:09:07|2.7407
18:09:07|2.7403
18:09:08|2.7394
18:09:09|2.7394
18:09:11|2.7408
18:09:11|2.7408
18:09:13|2.7403
18:09:14|2.7403
18:09:15|2.7407
18:09:15|2.7407
18:09:16|2.7407
18:09:17|2.7407
18:09:18|2.7419
18:09:19|2.7419
18:09:21|2.7404
18:09:21|2.7404
18:09:23|2.7404
18:09:23|2.7404
18:09:25|2.7404
18:09:25|2.7404
18:09:27|2.7406
18:09:28|2.7406
18:09:28|2.7427
18:09:30|2.7427
18:09:30|2.7427
18:09:31|2.7427
18:09:32|2.7427
18:09:34|2.7419
18:09:34|2.7419
18:09:35|2.7419
18:09:37|2.741
18:09:38|2.741
18:09:39|2.741
18:09:40|2.7404
18:09:41|2.741
18:09:42|2.741
18:09:43|2.741
18:09:44|2.7403
18:09:45|2.7401
18:09:46|2.7404
18:09:48|2.7404
18:09:48|2.7412
18:09:50|2.7409
18:09:52|2.7427
18:09:53|2.7427
18:09:54|2.7417
18:09:54|2.7417
18:09:56|2.7416
18:09:57|2.7412
18:09:58|2.7425
18:09:59|2.7414
18:10:00|2.7427
18:10:01|2.7427
18:10:02|2.7427
18:10:03|2.7415
18:10:04|2.7415
18:10:04|2.7415
18:10:06|2.7433
18:10:07|2.7439
18:10:08|2.7437
18:10:09|2.7435
18:10:10|2.7435
18:10:11|2.7447
18:10:12|2.7439
18:10:13|2.7439
18:10:14|2.7439
18:10:15|2.7439
18:10:16|2.7439
18:10:17|2.744
18:10:18|2.744
18:10:20|2.7429
18:10:20|2.746
18:10:21|2.7445
18:10:22|2.7445
18:10:24|2.7467
18:10:24|2.7467
18:10:26|2.7467
18:10:27|2.7458
18:10:27|2.7458
18:10:29|2.7458
18:10:30|2.7458
18:10:30|2.7458
18:10:31|2.7466
18:10:33|2.7467
18:10:33|2.7469
18:10:36|2.7485
18:10:36|2.7485
18:10:37|2.7485
18:10:38|2.7485
18:10:39|2.7485
18:10:41|2.7474
18:10:43|2.7474
18:10:43|2.7474
18:10:45|2.7486
18:10:45|2.7486
18:10:46|2.7467
18:10:47|2.7467
18:10:48|2.7465
18:10:50|2.7465
18:10:51|2.7458
18:10:53|2.7447
18:10:53|2.7447
18:10:54|2.7447
18:10:55|2.7447
18:10:56|2.7416
18:10:57|2.7416
18:10:58|2.7416
18:10:59|2.7416
18:11:00|2.7416
18:11:01|2.7415
18:11:02|2.7415
18:11:04|2.7426
18:11:04|2.744
18:11:05|2.7448
18:11:07|2.7448
18:11:07|2.7448
18:11:09|2.7448
18:11:10|2.7441
18:11:11|2.7441
18:11:12|2.7441
18:11:13|2.7442
18:11:13|2.7451
18:11:15|2.7451
18:11:17|2.7451
18:11:17|2.7451
18:11:18|2.7451
18:11:19|2.7451
18:11:20|2.7455
18:11:21|2.7455
18:11:22|2.7455
18:11:23|2.7462
18:11:24|2.7462
18:11:25|2.7454
18:11:26|2.7454
18:11:27|2.747
18:11:29|2.7453
18:11:30|2.7453
18:11:31|2.7454
18:11:32|2.7454
18:11:32|2.7454
18:11:34|2.7454
18:11:35|2.7466
18:11:35|2.7466
18:11:37|2.7466
18:11:38|2.7466
18:11:39|2.7466
18:11:40|2.7457
18:11:41|2.7465
18:11:41|2.7458
18:11:44|2.7454
18:11:44|2.7454
18:11:45|2.7454
18:11:46|2.7444
18:11:47|2.7444
18:11:48|2.7429
18:11:49|2.7423
18:11:50|2.7423
18:11:52|2.7423
18:11:53|2.7423
18:11:53|2.7423
18:11:56|2.7423
18:11:57|2.7423
18:11:59|2.7423
18:11:59|2.7423
18:12:01|2.7423
18:12:03|2.7441
18:12:03|2.7443
18:12:05|2.7459
18:12:06|2.7459
18:12:07|2.7459
18:12:07|2.7459
18:12:09|2.7452
18:12:11|2.7452
18:12:11|2.7452
18:12:12|2.7452
18:12:13|2.7452
18:12:14|2.7456
18:12:15|2.7466
18:12:16|2.7466
18:12:17|2.7459
18:12:18|2.7462
18:12:19|2.7452
18:12:20|2.7452
18:12:21|2.7452
18:12:22|2.7452
18:12:23|2.7452
18:12:24|2.7443
18:12:25|2.7443
18:12:26|2.7443
18:12:28|2.7443
18:12:30|2.7443
18:12:30|2.7443
18:12:31|2.7462
18:12:32|2.7462
18:12:33|2.7469
18:12:34|2.7461
18:12:35|2.7469
18:12:36|2.7468
18:12:37|2.7468
18:12:38|2.7468
18:12:39|2.7468
18:12:40|2.7469
18:12:41|2.747
18:12:42|2.747
18:12:43|2.747
18:12:44|2.747
18:12:45|2.748
18:12:46|2.748
18:12:47|2.748
18:12:48|2.7463
18:12:49|2.7463
18:12:50|2.7463
18:12:52|2.7463
18:12:54|2.7463
18:12:54|2.7463
18:12:55|2.7465
18:12:56|2.7465
18:12:58|2.7455
18:13:00|2.7455
18:13:00|2.7455
18:13:01|2.7451
18:13:02|2.7458
18:13:03|2.7462
18:13:04|2.7463
18:13:06|2.7463
18:13:06|2.7463
18:13:08|2.7463
18:13:10|2.745
18:13:10|2.745
18:13:11|2.745
18:13:12|2.7451
18:13:13|2.7452
18:13:14|2.7452
18:13:15|2.7452
18:13:16|2.7452
18:13:17|2.7452
18:13:18|2.7488
18:13:19|2.7488
18:13:20|2.7488
18:13:21|2.7481
18:13:22|2.7481
18:13:23|2.7486
18:13:24|2.7486
18:13:26|2.7486
18:13:28|2.7482
18:13:29|2.7457
18:13:29|2.7457
18:13:30|2.7457
18:13:32|2.7441
18:13:33|2.7452
18:13:34|2.7452
18:13:35|2.7452
18:13:36|2.7443
18:13:37|2.7443
18:13:39|2.7443
18:13:40|2.7481
18:13:41|2.7481
18:13:41|2.7481
18:13:43|2.7481
18:13:43|2.7481
18:13:44|2.7481
18:13:46|2.7469
18:13:46|2.7469
18:13:47|2.7469
18:13:48|2.7469
18:13:50|2.7469
18:13:51|2.7469
18:13:51|2.7469
18:13:52|2.7469
18:13:54|2.7469
18:13:56|2.7463
18:13:56|2.7463
18:13:57|2.7463
18:13:58|2.7497
18:13:59|2.7497
18:14:00|2.7497
18:14:01|2.7495
18:14:02|2.7495
18:14:04|2.75
18:14:05|2.75
18:14:07|2.7519
18:14:07|2.7534
18:14:08|2.754
18:14:09|2.7529
18:14:11|2.7535
18:14:12|2.753
18:14:13|2.753
18:14:14|2.7542
18:14:15|2.7529
18:14:16|2.7529
18:14:17|2.7529
18:14:17|2.7526
18:14:19|2.7513
18:14:20|2.7513
18:14:20|2.7523
18:14:22|2.752
18:14:22|2.7531
18:14:24|2.7517
18:14:24|2.7516
18:14:25|2.7516
18:14:27|2.7485
18:14:27|2.749
18:14:28|2.7483
18:14:29|2.7483
18:14:31|2.7483
18:14:32|2.7483
18:14:33|2.7517
18:14:34|2.7517
18:14:35|2.7505
18:14:36|2.751
18:14:37|2.751
18:14:38|2.751
18:14:38|2.751
18:14:40|2.7562
18:14:41|2.754
18:14:42|2.7539
18:14:43|2.7553
18:14:43|2.7553
18:14:45|2.7553
18:14:46|2.7552
18:14:47|2.7577
18:14:47|2.7574
18:14:48|2.7581
18:14:50|2.7581
18:14:51|2.7557
18:14:51|2.7537
18:14:52|2.754
18:14:55|2.754
18:14:55|2.7547
18:14:56|2.7547
18:14:57|2.754
18:14:58|2.754
18:14:59|2.7515
18:15:00|2.7515
18:15:01|2.7515
18:15:02|2.7505
18:15:04|2.7502
18:15:05|2.7488
18:15:06|2.7486
18:15:08|2.7479
18:15:09|2.747
18:15:10|2.7463
18:15:11|2.7458
18:15:12|2.748
18:15:13|2.748
18:15:13|2.748
18:15:15|2.7482
18:15:16|2.7479
18:15:17|2.748
18:15:17|2.748
18:15:19|2.7491
18:15:20|2.7496
18:15:20|2.7496
18:15:22|2.7496
18:15:23|2.7496
18:15:23|2.7482
18:15:24|2.7483
18:15:26|2.7483
18:15:27|2.7483
18:15:28|2.7464
18:15:29|2.7464
18:15:30|2.7464
18:15:30|2.7464
18:15:32|2.7474
18:15:32|2.7474
18:15:34|2.7474
18:15:35|2.7472
18:15:35|2.7472
18:15:36|2.7472
18:15:37|2.7472
18:15:38|2.7472
18:15:39|2.7472
18:15:41|2.7475
18:15:42|2.7475
18:15:43|2.7467
18:15:44|2.7474
18:15:44|2.7481
18:15:46|2.7472
18:15:46|2.7472
18:15:47|2.7472
18:15:49|2.7472
18:15:50|2.7472
18:15:50|2.7458
18:15:52|2.7458
18:15:53|2.7428
18:15:55|2.7406
18:15:56|2.7412
18:15:56|2.7405
18:15:58|2.7402
18:15:58|2.7402
18:16:00|2.7402
18:16:02|2.7402
18:16:03|2.741
18:16:04|2.741
18:16:05|2.741
18:16:05|2.7437
18:16:07|2.7437
18:16:08|2.7437
18:16:10|2.7456
18:16:10|2.7436
18:16:11|2.7436
18:16:12|2.7436
18:16:13|2.7436
18:16:15|2.7436
18:16:16|2.7436
18:16:17|2.7433
18:16:18|2.7433
18:16:19|2.7433
18:16:20|2.7433
18:16:21|2.7433
18:16:22|2.7433
18:16:23|2.7448
18:16:24|2.7448
18:16:24|2.7448
18:16:26|2.744
18:16:26|2.7429
18:16:27|2.7429
18:16:28|2.7429
18:16:30|2.7429
18:16:31|2.7429
18:16:31|2.7447
18:16:33|2.7449
18:16:33|2.7449
18:16:36|2.7466
18:16:36|2.7466
18:16:37|2.7476
18:16:38|2.7476
18:16:39|2.7476
18:16:40|2.7472
18:16:41|2.7486
18:16:42|2.7491
18:16:43|2.7488
18:16:44|2.7488
18:16:45|2.7488
18:16:46|2.7488
18:16:47|2.7473
18:16:48|2.7482
18:16:49|2.7434
18:16:50|2.7438
18:16:51|2.7439
18:16:52|2.7439
18:16:53|2.7435
18:16:55|2.7431
18:16:55|2.7431
18:16:57|2.7431
18:16:58|2.7428
18:17:00|2.7428
18:17:00|2.7428
18:17:01|2.7428
18:17:03|2.7423
18:17:03|2.7423
18:17:04|2.7423
18:17:07|2.7423
18:17:07|2.7428
18:17:08|2.7444
18:17:09|2.7444
18:17:10|2.7444
18:17:11|2.7446
18:17:13|2.7438
18:17:14|2.7439
18:17:15|2.7441
18:17:16|2.7441
18:17:17|2.7428
18:17:18|2.741
18:17:19|2.7407
18:17:19|2.7404
18:17:20|2.7404
18:17:21|2.7404
18:17:23|2.7404
18:17:24|2.7404
18:17:25|2.74
18:17:25|2.738
18:17:27|2.7389
18:17:29|2.7398
18:17:29|2.7398
18:17:30|2.7398
18:17:31|2.7398
18:17:32|2.7405
18:17:33|2.7405
18:17:34|2.7405
18:17:35|2.7392
18:17:36|2.7404
18:17:37|2.7413
18:17:38|2.7417
18:17:39|2.7429
18:17:40|2.7429
18:17:41|2.7429
18:17:42|2.7429
18:17:43|2.7429
18:17:44|2.7429
18:17:45|2.7429
18:17:46|2.7429
18:17:47|2.7429
18:17:48|2.7429
18:17:49|2.7429
18:17:50|2.7429
18:17:51|2.7429
18:17:52|2.741
18:17:53|2.7428
18:17:54|2.7427
18:17:56|2.7427
18:17:58|2.7427
18:17:58|2.7427
18:17:59|2.7411
18:18:01|2.741
18:18:03|2.741
18:18:03|2.741
18:18:04|2.741
18:18:06|2.741
18:18:06|2.741
18:18:08|2.741
18:18:09|2.7395
18:18:10|2.7395
18:18:12|2.7389
18:18:12|2.7406
18:18:13|2.7388
18:18:15|2.7388
18:18:16|2.7388
18:18:17|2.7388
18:18:18|2.7388
18:18:19|2.7375
18:18:20|2.7351
18:18:21|2.7336
18:18:23|2.7351
18:18:23|2.7351
18:18:25|2.7347
18:18:26|2.7347
18:18:27|2.7351
18:18:28|2.7351
18:18:29|2.7354
18:18:30|2.7369
18:18:31|2.7371
18:18:32|2.7371
18:18:33|2.7371
18:18:35|2.7371
18:18:36|2.7368
18:18:36|2.7369
18:18:38|2.7369
18:18:38|2.7369
18:18:40|2.7369
18:18:40|2.7385
18:18:42|2.7385
18:18:43|2.7385
18:18:43|2.7385
18:18:44|2.7385
18:18:45|2.7385
18:18:46|2.7385
18:18:47|2.7385
18:18:48|2.7385
18:18:50|2.7366
18:18:50|2.7366
18:18:52|2.7355
18:18:52|2.7355
18:18:54|2.7352
18:18:54|2.7352
18:18:55|2.7359
18:18:56|2.7354
18:18:58|2.7345
18:18:59|2.7346
18:19:00|2.7348
18:19:01|2.7363
18:19:02|2.7362
18:19:04|2.7362
18:19:05|2.7363
18:19:07|2.7363
18:19:07|2.7363
18:19:08|2.7363
18:19:10|2.7367
18:19:11|2.7365
18:19:12|2.7364
18:19:13|2.7368
18:19:14|2.7379
18:19:15|2.7364
18:19:16|2.7364
18:19:17|2.7364
18:19:18|2.7363
18:19:19|2.7346
18:19:20|2.7346
18:19:21|2.7346
18:19:23|2.7342
18:19:24|2.735
18:19:24|2.735
18:19:26|2.734
18:19:27|2.7341
18:19:28|2.7341
18:19:29|2.7341
18:19:30|2.7341
18:19:31|2.7338
18:19:32|2.7344
18:19:33|2.7344
18:19:34|2.7344
18:19:35|2.7344
18:19:36|2.7344
18:19:37|2.7344
18:19:39|2.7344
18:19:39|2.7344
18:19:41|2.7332
18:19:42|2.7336
18:19:42|2.7327
18:19:44|2.7327
18:19:44|2.7327
18:19:46|2.7322
18:19:46|2.7322
18:19:48|2.7322
18:19:49|2.7322
18:19:49|2.732
18:19:51|2.7317
18:19:51|2.7316
18:19:52|2.7336
18:19:53|2.7336
18:19:54|2.7336
18:19:56|2.7334
18:19:56|2.7334
18:20:01|2.7295
18:20:01|2.7275
18:20:02|2.7238
18:20:04|2.7234
18:20:05|2.7232
18:20:06|2.722
18:20:07|2.7232
18:20:08|2.7252
18:20:09|2.7253
18:20:10|2.7253
18:20:11|2.7253
18:20:12|2.7238
18:20:13|2.7235
18:20:14|2.7235
18:20:15|2.7235
18:20:16|2.7235
18:20:17|2.7235
18:20:18|2.7223
18:20:19|2.7222
18:20:20|2.7222
18:20:21|2.7245
18:20:22|2.7236
18:20:23|2.7236
18:20:24|2.7216
18:20:25|2.7216
18:20:26|2.7222
18:20:27|2.7242
18:20:28|2.7242
18:20:29|2.724
18:20:30|2.72
18:20:31|2.7209
18:20:32|2.7209
18:20:33|2.719
18:20:34|2.7165
18:20:35|2.714
18:20:36|2.7119
18:20:37|2.7123
18:20:38|2.7121
18:20:39|2.7123
18:20:40|2.7131
18:20:41|2.7123
18:20:42|2.7123
18:20:43|2.7123
18:20:44|2.7091
18:20:45|2.7074
18:20:46|2.7026
18:20:47|2.7036
18:20:48|2.7059
18:20:49|2.7042
18:20:50|2.7075
18:20:52|2.7069
18:20:52|2.7041
18:20:54|2.7037
18:20:54|2.7037
18:20:55|2.6972
18:20:56|2.6948
18:20:58|2.6861
18:20:58|2.6895
18:21:00|2.6856
18:21:01|2.6856
18:21:03|2.6883
18:21:03|2.687
18:21:05|2.6815
18:21:05|2.6845
18:21:08|2.6842
18:21:08|2.6849
18:21:09|2.6855
18:21:10|2.6879
18:21:11|2.6887
18:21:12|2.6927
18:21:13|2.694
18:21:15|2.694
18:21:16|2.6977
18:21:17|2.6977
18:21:17|2.6977
18:21:19|2.6995
18:21:19|2.6981
18:21:20|2.6996
18:21:21|2.6979
18:21:23|2.7025
18:21:25|2.7035
18:21:25|2.7029
18:21:26|2.7042
18:21:27|2.7029
18:21:28|2.704
18:21:29|2.704
18:21:30|2.7
18:21:31|2.7005
18:21:32|2.702
18:21:33|2.7032
18:21:34|2.7061
18:21:35|2.7093
18:21:36|2.7085
18:21:37|2.7076
18:21:38|2.7082
18:21:39|2.7096
18:21:40|2.7082
18:21:41|2.7082
18:21:42|2.7072
18:21:43|2.709
18:21:44|2.7058
18:21:45|2.7058
18:21:46|2.7058
18:21:47|2.7065
18:21:48|2.7057
18:21:49|2.7033
18:21:50|2.7017
18:21:51|2.6996
18:21:52|2.6977
18:21:53|2.6949
18:21:54|2.693
18:21:56|2.6874
18:21:57|2.6862
18:21:57|2.6847
18:21:59|2.6851
18:22:00|2.6871
18:22:02|2.6892
18:22:03|2.6916
18:22:04|2.6907
18:22:05|2.6897
18:22:06|2.6903
18:22:07|2.6905
18:22:09|2.6905
18:22:10|2.6952
18:22:11|2.694
18:22:12|2.6949
18:22:13|2.6944
18:22:14|2.6938
18:22:15|2.6939
18:22:16|2.6937
18:22:17|2.6955
18:22:18|2.6955
18:22:19|2.6966
18:22:20|2.6966
18:22:21|2.6966
18:22:22|2.6978
18:22:23|2.7007
18:22:24|2.7007
18:22:25|2.6993
18:22:26|2.6998
18:22:27|2.6998
18:22:28|2.6982
18:22:29|2.6972
18:22:30|2.6972
18:22:31|2.696
18:22:32|2.696
18:22:33|2.6942
18:22:34|2.6942
18:22:35|2.6893
18:22:36|2.6868
18:22:37|2.6847
18:22:38|2.6843
18:22:39|2.6786
18:22:40|2.677
18:22:41|2.6752
18:22:42|2.6748
18:22:43|2.674
18:22:44|2.6743
18:22:45|2.679
18:22:46|2.6774
18:22:47|2.6783
18:22:48|2.6812
18:22:49|2.6779
18:22:50|2.6779
18:22:51|2.679
18:22:52|2.6801
18:22:53|2.6747
18:22:54|2.6748
18:22:55|2.6744
18:22:56|2.666
18:22:57|2.6647
18:22:58|2.6627
18:22:59|2.6642
18:23:00|2.6639
18:23:01|2.6679
18:23:03|2.6682
18:23:03|2.6686
18:23:05|2.6691
18:23:07|2.6714
18:23:08|2.6735
18:23:08|2.674
18:23:10|2.6751
18:23:11|2.6704
18:23:12|2.6704
18:23:13|2.6689
18:23:14|2.671
18:23:15|2.6691
18:23:16|2.6716
18:23:17|2.6711
18:23:18|2.6711
18:23:19|2.6727
18:23:20|2.6727
18:23:21|2.6717
18:23:22|2.6735
18:23:23|2.6752
18:23:24|2.6761
18:23:26|2.677
18:23:26|2.678
18:23:27|2.677
18:23:28|2.677
18:23:30|2.6767
18:23:30|2.6767
18:23:31|2.6743
18:23:32|2.6754
18:23:34|2.6768
18:23:34|2.6777
18:23:35|2.6776
18:23:37|2.677
18:23:37|2.6767
18:23:38|2.6769
18:23:39|2.6769
18:23:40|2.6767
18:23:41|2.6767
18:23:43|2.6767
18:23:44|2.6767
18:23:44|2.6757
18:23:46|2.6765
18:23:47|2.6765
18:23:48|2.6797
18:23:49|2.681
18:23:50|2.6814
18:23:51|2.6839
18:23:52|2.6837
18:23:53|2.6813
18:23:54|2.6813
18:23:55|2.6813
18:23:56|2.6813
18:23:57|2.6797
18:23:58|2.6813
18:23:59|2.6815
18:24:00|2.6815
18:24:01|2.6793
18:24:02|2.6793
18:24:03|2.6793
18:24:05|2.6783
18:24:05|2.6783
18:24:06|2.6783
18:24:07|2.675
18:24:09|2.6748
18:24:10|2.6748
18:24:12|2.6745
18:24:13|2.6745
18:24:13|2.6745
18:24:15|2.6758
18:24:16|2.6755
18:24:17|2.6766
18:24:18|2.6774
18:24:19|2.6779
18:24:20|2.6788
18:24:21|2.6788
18:24:22|2.6788
18:24:23|2.6821
18:24:24|2.6821
18:24:26|2.6821
18:24:27|2.6821
18:24:28|2.681
18:24:28|2.6835
18:24:29|2.6835
18:24:30|2.6833
18:24:32|2.6833
18:24:32|2.6822
18:24:34|2.6814
18:24:34|2.6814
18:24:36|2.6822
18:24:37|2.6822
18:24:37|2.6822
18:24:38|2.6821
18:24:40|2.6827
18:24:41|2.6819
18:24:41|2.6805
18:24:43|2.6808
18:24:43|2.6808
18:24:44|2.6795
18:24:46|2.6793
18:24:47|2.6793
18:24:47|2.6765
18:24:49|2.6755
18:24:50|2.6741
18:24:51|2.6741
18:24:52|2.6744
18:24:53|2.6741
18:24:53|2.6745
18:24:55|2.6737
18:24:55|2.6737
18:24:56|2.6735
18:24:57|2.6721
18:24:58|2.6672
18:24:59|2.6676
18:25:00|2.6656
18:25:01|2.6669
18:25:02|2.6671
18:25:03|2.6685
18:25:04|2.6708
18:25:06|2.6701
18:25:08|2.6704
18:25:09|2.6742
18:25:11|2.6739
18:25:11|2.6739
18:25:13|2.6754
18:25:15|2.6751
18:25:16|2.6751
18:25:16|2.6741
18:25:17|2.6776
18:25:18|2.6785
18:25:20|2.6782
18:25:20|2.6781
18:25:22|2.6787
18:25:24|2.6783
18:25:24|2.6791
18:25:25|2.6787
18:25:26|2.6792
18:25:28|2.6795
18:25:29|2.6811
18:25:30|2.6811
18:25:31|2.676
18:25:32|2.6786
18:25:33|2.6793
18:25:34|2.6784
18:25:35|2.6784
18:25:36|2.6737
18:25:37|2.6737
18:25:38|2.6745
18:25:39|2.675
18:25:40|2.675
18:25:41|2.675
18:25:42|2.675
18:25:44|2.6765
18:25:45|2.6757
18:25:45|2.6753
18:25:46|2.6753
18:25:47|2.6753
18:25:48|2.676
18:25:50|2.6745
18:25:51|2.6754
18:25:52|2.6754
18:25:53|2.6754
18:25:54|2.6773
18:25:55|2.6766
18:25:56|2.6766
18:25:57|2.6786
18:25:58|2.6779
18:25:59|2.6771
18:26:00|2.6771
18:26:01|2.6731
18:26:03|2.6732
18:26:04|2.6737
18:26:05|2.672
18:26:06|2.672
18:26:07|2.672
18:26:08|2.672
18:26:09|2.672
18:26:10|2.6758
18:26:11|2.6761
18:26:13|2.6761
18:26:14|2.6768
18:26:15|2.6768
18:26:16|2.6768
18:26:17|2.6768
18:26:19|2.6761
18:26:19|2.6761
18:26:20|2.6761
18:26:21|2.6761
18:26:22|2.6793
18:26:23|2.6815
18:26:24|2.6806
18:26:26|2.6823
18:26:27|2.6815
18:26:28|2.6815
18:26:29|2.6814
18:26:30|2.6818
18:26:31|2.6826
18:26:32|2.6826
18:26:33|2.6826
18:26:34|2.6826
18:26:35|2.6826
18:26:36|2.6895
18:26:37|2.6876
18:26:38|2.6876
18:26:39|2.6876
18:26:40|2.6871
18:26:41|2.6871
18:26:42|2.6868
18:26:43|2.688
18:26:44|2.6874
18:26:45|2.6874
18:26:46|2.6874
18:26:47|2.6871
18:26:48|2.684
18:26:49|2.6842
18:26:50|2.6836
18:26:51|2.6814
18:26:52|2.6814
18:26:53|2.679
18:26:54|2.6799
18:26:55|2.6799
18:26:56|2.6805
18:26:57|2.6805
18:26:59|2.6827
18:26:59|2.687
18:27:00|2.686
18:27:02|2.6854
18:27:03|2.6849
18:27:04|2.6854
18:27:04|2.6854
18:27:07|2.6785
18:27:07|2.6773
18:27:09|2.6803
18:27:10|2.6822
18:27:11|2.6798
18:27:11|2.6798
18:27:13|2.6771
18:27:15|2.6736
18:27:15|2.6736
18:27:16|2.6742
18:27:17|2.6742
18:27:18|2.676
18:27:20|2.6755
18:27:20|2.6743
18:27:22|2.6736
18:27:23|2.6736
18:27:25|2.6746
18:27:25|2.6746
18:27:26|2.676
18:27:27|2.6752
18:27:28|2.6757
18:27:29|2.6757
18:27:30|2.6742
18:27:31|2.675
18:27:32|2.6734
18:27:33|2.672
18:27:34|2.6719
18:27:35|2.6719
18:27:36|2.6715
18:27:38|2.6718
18:27:38|2.6714
18:27:40|2.6714
18:27:42|2.6723
18:27:42|2.6723
18:27:43|2.6733
18:27:44|2.6742
18:27:45|2.6756
18:27:46|2.6756
18:27:47|2.6756
18:27:48|2.6779
18:27:49|2.6764
18:27:50|2.6764
18:27:51|2.6751
18:27:52|2.6762
18:27:53|2.6764
18:27:54|2.6767
18:27:55|2.6728
18:27:56|2.67
18:27:57|2.6677
18:27:58|2.6684
18:27:59|2.6688
18:28:00|2.6695
18:28:01|2.6707
18:28:02|2.6724
18:28:03|2.6735
18:28:04|2.6745
18:28:06|2.6756
18:28:08|2.6756
18:28:08|2.6756
18:28:09|2.6756
18:28:11|2.6711
18:28:12|2.6696
18:28:13|2.6696
18:28:14|2.6692
18:28:14|2.6672
18:28:16|2.6683
18:28:18|2.6683
18:28:18|2.6695
18:28:19|2.6691
18:28:21|2.6679
18:28:22|2.6679
18:28:23|2.6679
18:28:24|2.6678
18:28:26|2.6701
18:28:26|2.6691
18:28:27|2.6701
18:28:28|2.6692
18:28:29|2.6692
18:28:30|2.6688
18:28:31|2.6709
18:28:32|2.6709
18:28:33|2.6769
18:28:34|2.6779
18:28:35|2.6779
18:28:36|2.6806
18:28:37|2.6797
18:28:38|2.6797
18:28:39|2.6756
18:28:40|2.6755
18:28:41|2.675
18:28:42|2.6763
18:28:43|2.6763
18:28:44|2.6754
18:28:45|2.6765
18:28:46|2.6779
18:28:47|2.6779
18:28:48|2.6766
18:28:49|2.679
18:28:50|2.6766
18:28:51|2.6774
18:28:52|2.6774
18:28:53|2.6763
18:28:54|2.6763
18:28:55|2.6763
18:28:56|2.6766
18:28:57|2.6794
18:28:58|2.6795
18:28:59|2.6795
18:29:00|2.6783
18:29:01|2.6783
18:29:02|2.6768
18:29:03|2.6762
18:29:04|2.675
18:29:05|2.675
18:29:06|2.675
18:29:07|2.675
18:29:08|2.6735
18:29:09|2.6735
18:29:10|2.6699
18:29:11|2.6679
18:29:12|2.665
18:29:13|2.6632
18:29:14|2.6615
18:29:15|2.6591
18:29:16|2.6615
18:29:17|2.6659
18:29:18|2.6699
18:29:20|2.6701
18:29:21|2.6682
18:29:23|2.6726
18:29:23|2.6732
18:29:24|2.6759
18:29:25|2.6744
18:29:26|2.6746
18:29:27|2.6756
18:29:28|2.6762
18:29:29|2.6769
18:29:30|2.6758
18:29:31|2.6758
18:29:32|2.6758
18:29:33|2.6749
18:29:34|2.6749
18:29:35|2.6755
18:29:36|2.6754
18:29:37|2.6754
18:29:38|2.6754
18:29:39|2.6766
18:29:40|2.6766
18:29:41|2.6759
18:29:42|2.6749
18:29:43|2.6752
18:29:44|2.6752
18:29:45|2.6755
18:29:46|2.6753
18:29:47|2.6753
18:29:48|2.6758
18:29:50|2.6796
18:29:51|2.6801
18:29:52|2.6846
18:29:53|2.6862
18:29:54|2.6885
18:29:56|2.6887
18:29:56|2.6894
18:29:57|2.6869
18:29:58|2.6874
18:29:59|2.6831
18:30:00|2.6825
18:30:01|2.6825
18:30:02|2.6819
18:30:03|2.6819
18:30:04|2.6825
18:30:06|2.681
18:30:06|2.681
18:30:08|2.681
18:30:10|2.6809
18:30:11|2.6809
18:30:12|2.6802
18:30:13|2.6786
18:30:13|2.6816
18:30:15|2.6802
18:30:16|2.6796
18:30:17|2.679
18:30:19|2.679
18:30:19|2.6797
18:30:20|2.6801
18:30:21|2.6811
18:30:22|2.6811
18:30:23|2.6808
18:30:24|2.6791
18:30:25|2.6788
18:30:26|2.6788
18:30:27|2.6788
18:30:28|2.6777
18:30:29|2.6777
18:30:30|2.6777
18:30:31|2.6786
18:30:32|2.6786
18:30:34|2.6772
18:30:35|2.6772
18:30:35|2.6772
18:30:37|2.6785
18:30:37|2.6785
18:30:39|2.6804
18:30:39|2.6804
18:30:41|2.6804
18:30:41|2.6833
18:30:42|2.6833
18:30:43|2.6844
18:30:45|2.6865
18:30:45|2.6864
18:30:46|2.6864
18:30:48|2.6867
18:30:49|2.6867
18:30:49|2.6867
18:30:51|2.6867
18:30:52|2.6867
18:30:52|2.6856
18:30:54|2.6856
18:30:55|2.6856
18:30:55|2.6863
18:30:57|2.6863
18:30:57|2.688
18:30:58|2.688
18:31:00|2.6897
18:31:01|2.6901
18:31:02|2.6893
18:31:03|2.6916
18:31:03|2.6909
18:31:04|2.6913
18:31:06|2.6903
18:31:06|2.6913
18:31:09|2.6887
18:31:09|2.6876
18:31:10|2.6899
18:31:11|2.6895
18:31:12|2.6886
18:31:13|2.6859
18:31:14|2.6859
18:31:15|2.6859
18:31:16|2.6855
18:31:17|2.686
18:31:18|2.6859
18:31:19|2.6843
18:31:20|2.6851
18:31:22|2.6861
18:31:23|2.6861
18:31:25|2.6898
18:31:25|2.6898
18:31:26|2.6898
18:31:27|2.6899
18:31:28|2.6906
18:31:30|2.6909
18:31:30|2.6923
18:31:32|2.6903
18:31:33|2.6904
18:31:34|2.6904
18:31:34|2.6919
18:31:35|2.6953
18:31:36|2.6953
18:31:38|2.6953
18:31:38|2.6953
18:31:39|2.695
18:31:41|2.6942
18:31:41|2.6942
18:31:42|2.6916
18:31:43|2.6916
18:31:44|2.6916
18:31:45|2.6916
18:31:47|2.6919
18:31:48|2.6923
18:31:50|2.6914
18:31:50|2.6928
18:31:51|2.6931
18:31:52|2.6932
18:31:53|2.6915
18:31:54|2.6927
18:31:55|2.6927
18:31:56|2.6924
18:31:57|2.6936
18:31:58|2.6936
18:31:59|2.6945
18:32:00|2.6945
18:32:01|2.6945
18:32:02|2.6945
18:32:03|2.6945
18:32:04|2.6934
18:32:05|2.6925
18:32:06|2.6927
18:32:07|2.6931
18:32:08|2.6912
18:32:10|2.6918
18:32:12|2.6909
18:32:12|2.6909
18:32:13|2.6909
18:32:14|2.6909
18:32:15|2.6909
18:32:16|2.6909
18:32:17|2.6909
18:32:18|2.6909
18:32:19|2.6918
18:32:20|2.6908
18:32:21|2.6913
18:32:22|2.6913
18:32:23|2.6913
18:32:24|2.6904
18:32:26|2.691
18:32:27|2.691
18:32:28|2.6914
18:32:29|2.6922
18:32:29|2.6915
18:32:30|2.6909
18:32:32|2.6909
18:32:33|2.6909
18:32:34|2.6906
18:32:35|2.6899
18:32:36|2.6899
18:32:37|2.6899
18:32:38|2.6906
18:32:38|2.6906
18:32:40|2.6911
18:32:41|2.6909
18:32:42|2.6908
18:32:42|2.6908
18:32:43|2.6908
18:32:45|2.6889
18:32:46|2.6887
18:32:47|2.6878
18:32:47|2.6877
18:32:49|2.6848
18:32:50|2.6848
18:32:51|2.6845
18:32:52|2.6845
18:32:52|2.6845
18:32:54|2.6817
18:32:54|2.6845
18:32:55|2.6845
18:32:57|2.6842
18:32:58|2.6862
18:32:59|2.6862
18:33:00|2.687
18:33:01|2.6887
18:33:02|2.6881
18:33:02|2.6881
18:33:04|2.6881
18:33:04|2.6881
18:33:06|2.6888
18:33:06|2.6892
18:33:07|2.6893
18:33:08|2.6897
18:33:11|2.6897
18:33:12|2.6919
18:33:14|2.6915
18:33:14|2.6909
18:33:16|2.691
18:33:17|2.691
18:33:18|2.691
18:33:19|2.6897
18:33:21|2.6878
18:33:22|2.6875
18:33:23|2.6865
18:33:25|2.6867
18:33:25|2.6874
18:33:26|2.6874
18:33:27|2.6874
18:33:29|2.6874
18:33:29|2.6874
18:33:30|2.6874
18:33:32|2.687
18:33:33|2.687
18:33:33|2.687
18:33:34|2.6869
18:33:35|2.6869
18:33:37|2.6869
18:33:38|2.6859
18:33:39|2.6859
18:33:40|2.6864
18:33:41|2.6864
18:33:42|2.6864
18:33:43|2.6864
18:33:44|2.6875
18:33:45|2.687
18:33:46|2.687
18:33:47|2.6876
18:33:48|2.6876
18:33:49|2.6877
18:33:50|2.6886
18:33:51|2.6886
18:33:52|2.6891
18:33:53|2.6891
18:33:54|2.6891
18:33:56|2.69
18:33:57|2.69
18:33:58|2.6916
18:33:59|2.6925
18:34:00|2.6931
18:34:01|2.6933
18:34:02|2.6919
18:34:03|2.6919
18:34:04|2.6931
18:34:05|2.6931
18:34:06|2.6957
18:34:07|2.6949
18:34:08|2.6947
18:34:09|2.6949
18:34:10|2.6953
18:34:11|2.6953
18:34:13|2.6948
18:34:14|2.6948
18:34:15|2.6932
18:34:16|2.6932
18:34:17|2.6934
18:34:18|2.6931
18:34:19|2.6931
18:34:20|2.6931
18:34:22|2.6931
18:34:23|2.6931
18:34:24|2.6933
18:34:25|2.6945
18:34:26|2.6944
18:34:27|2.6944
18:34:28|2.6944
18:34:30|2.6944
18:34:31|2.6937
18:34:32|2.6947
18:34:32|2.693
18:34:33|2.693
18:34:35|2.693
18:34:36|2.693
18:34:36|2.693
18:34:38|2.693
18:34:39|2.6916
18:34:40|2.6923
18:34:40|2.6923
18:34:41|2.6916
18:34:42|2.6914
18:34:44|2.6921
18:34:44|2.6907
18:34:46|2.69
18:34:46|2.69
18:34:47|2.69
18:34:48|2.69
18:34:49|2.691
18:34:51|2.69
18:34:51|2.69
18:34:52|2.6903
18:34:53|2.6911
18:34:54|2.6925
18:34:55|2.6925
18:34:56|2.6919
18:34:57|2.69
18:34:58|2.69
18:34:59|2.6901
18:35:00|2.6901
18:35:01|2.6903
18:35:02|2.69
18:35:03|2.6915
18:35:05|2.6902
18:35:06|2.6902
18:35:08|2.69
18:35:09|2.69
18:35:09|2.69
18:35:10|2.6901
18:35:11|2.6901
18:35:13|2.69
18:35:15|2.69
18:35:16|2.69
18:35:17|2.69
18:35:18|2.69
18:35:19|2.69
18:35:20|2.6921
18:35:21|2.6921
18:35:23|2.694
18:35:24|2.694
18:35:24|2.6936
18:35:26|2.6924
18:35:26|2.6911
18:35:27|2.6911
18:35:29|2.69
18:35:30|2.69
18:35:31|2.69
18:35:31|2.6862
18:35:33|2.6827
18:35:33|2.6813
18:35:35|2.6826
18:35:36|2.6826
18:35:37|2.6826
18:35:38|2.6824
18:35:39|2.6837
18:35:40|2.6844
18:35:41|2.6844
18:35:42|2.6863
18:35:43|2.6863
18:35:44|2.6863
18:35:45|2.6871
18:35:46|2.6871
18:35:47|2.6865
18:35:48|2.686
18:35:49|2.686
18:35:50|2.6856
18:35:51|2.6875
18:35:52|2.6875
18:35:53|2.6874
18:35:54|2.6874
18:35:55|2.6874
18:35:56|2.6874
18:35:58|2.6874
18:35:58|2.6874
18:36:00|2.6874
18:36:01|2.6874
18:36:02|2.6874
18:36:02|2.6874
18:36:03|2.6871
18:36:05|2.6871
18:36:06|2.688
18:36:07|2.688
18:36:07|2.6881
18:36:08|2.6881
18:36:10|2.6881
18:36:10|2.6894
18:36:12|2.6888
18:36:13|2.6888
18:36:15|2.6885
18:36:15|2.6885
18:36:16|2.6885
18:36:18|2.6896
18:36:19|2.6896
18:36:20|2.6894
18:36:21|2.6892
18:36:22|2.6892
18:36:24|2.6881
18:36:25|2.6881
18:36:27|2.6886
18:36:27|2.6886
18:36:28|2.6886
18:36:29|2.6886
18:36:30|2.6886
18:36:32|2.6893
18:36:33|2.6893
18:36:33|2.6896
18:36:34|2.6896
18:36:35|2.6896
18:36:36|2.6896
18:36:37|2.6896
18:36:38|2.6886
18:36:40|2.6886
18:36:41|2.6887
18:36:42|2.6887
18:36:43|2.6889
18:36:44|2.6884
18:36:45|2.6871
18:36:46|2.6871
18:36:47|2.6871
18:36:48|2.6871
18:36:49|2.684
18:36:50|2.6846
18:36:51|2.6848
18:36:52|2.6849
18:36:53|2.6849
18:36:55|2.6873
18:36:56|2.6873
18:36:57|2.689
18:36:57|2.6906
18:36:59|2.6891
18:36:59|2.6888
18:37:01|2.6888
18:37:01|2.6885
18:37:02|2.6886
18:37:03|2.6876
18:37:04|2.6876
18:37:05|2.6876
18:37:07|2.6891
18:37:07|2.6891
18:37:08|2.6889
18:37:09|2.6893
18:37:10|2.6898
18:37:11|2.6898
18:37:12|2.6898
18:37:13|2.6888
18:37:15|2.6888
18:37:15|2.6888
18:37:16|2.6888
18:37:18|2.6909
18:37:19|2.6909
18:37:20|2.6909
18:37:21|2.6909
18:37:22|2.6909
18:37:23|2.6909
18:37:25|2.6882
18:37:25|2.6879
18:37:27|2.6879
18:37:27|2.6882
18:37:29|2.6882
18:37:30|2.6882
18:37:31|2.6882
18:37:32|2.6882
18:37:33|2.6882
18:37:34|2.6882
18:37:35|2.6882
18:37:37|2.6864
18:37:37|2.6864
18:37:39|2.6864
18:37:40|2.6864
18:37:40|2.6869
18:37:42|2.6869
18:37:42|2.6869
18:37:44|2.6869
18:37:44|2.6869
18:37:46|2.6843
18:37:47|2.6832
18:37:48|2.6832
18:37:49|2.6832
18:37:50|2.6832
18:37:51|2.6848
18:37:52|2.6848
18:37:53|2.6845
18:37:54|2.6866
18:37:55|2.6868
18:37:56|2.6856
18:37:57|2.6834
18:37:58|2.6834
18:37:59|2.6834
18:38:00|2.6834
18:38:01|2.6834
18:38:02|2.6834
18:38:03|2.6844
18:38:04|2.6832
18:38:05|2.6841
18:38:06|2.6844
18:38:07|2.6844
18:38:08|2.6842
18:38:09|2.6842
18:38:10|2.6842
18:38:11|2.6842
18:38:12|2.6842
18:38:14|2.6842
18:38:15|2.6827
18:38:16|2.6827
18:38:17|2.6808
18:38:19|2.68
18:38:19|2.68
18:38:21|2.68
18:38:22|2.6805
18:38:23|2.6801
18:38:24|2.6801
18:38:25|2.6801
18:38:26|2.6812
18:38:27|2.6807
18:38:28|2.6807
18:38:29|2.6822
18:38:30|2.6817
18:38:31|2.68
18:38:32|2.68
18:38:33|2.68
18:38:35|2.6816
18:38:36|2.6816
18:38:38|2.6836
18:38:39|2.6836
18:38:40|2.6842
18:38:40|2.6855
18:38:41|2.6896
18:38:43|2.6875
18:38:44|2.6875
18:38:46|2.6879
18:38:47|2.6872
18:38:48|2.6888
18:38:49|2.6894
18:38:50|2.6894
18:38:51|2.6894
18:38:52|2.6894
18:38:53|2.6894
18:38:54|2.6894
18:38:56|2.6866
18:38:56|2.6866
18:38:57|2.6844
18:38:58|2.6844
18:38:59|2.6851
18:39:00|2.6852
18:39:01|2.6852
18:39:03|2.6852
18:39:03|2.6857
18:39:05|2.6857
18:39:06|2.6852
18:39:06|2.6852
18:39:08|2.6852
18:39:09|2.6852
18:39:09|2.6852
18:39:10|2.6857
18:39:11|2.6852
18:39:12|2.6852
18:39:13|2.6853
18:39:15|2.6852
18:39:16|2.6841
18:39:18|2.6841
18:39:18|2.6841
18:39:19|2.6841
18:39:21|2.6841
18:39:21|2.6858
18:39:22|2.6862
18:39:23|2.6882
18:39:25|2.6884
18:39:26|2.6883
18:39:27|2.6883
18:39:28|2.6883
18:39:29|2.6887
18:39:30|2.6883
18:39:31|2.6889
18:39:32|2.6872
18:39:33|2.6881
18:39:34|2.6888
18:39:35|2.6888
18:39:36|2.6887
18:39:37|2.6885
18:39:38|2.6885
18:39:40|2.6881
18:39:41|2.688
18:39:41|2.688
18:39:42|2.6872
18:39:44|2.6874
18:39:45|2.6874
18:39:45|2.6874
18:39:47|2.6872
18:39:47|2.6862
18:39:48|2.6858
18:39:49|2.6858
18:39:51|2.6873
18:39:51|2.6873
18:39:53|2.6865
18:39:53|2.6865
18:39:54|2.6865
18:39:56|2.6866
18:39:57|2.6872
18:39:58|2.6872
18:39:59|2.6858
18:40:00|2.6858
18:40:01|2.6858
18:40:03|2.6843
18:40:03|2.6843
18:40:04|2.6835
18:40:06|2.684
18:40:07|2.684
18:40:08|2.6835
18:40:09|2.6831
18:40:11|2.6839
18:40:12|2.6836
18:40:12|2.6829
18:40:14|2.6829
18:40:14|2.6833
18:40:16|2.6858
18:40:17|2.6863
18:40:19|2.6842
18:40:19|2.6842
18:40:21|2.6842
18:40:23|2.6842
18:40:24|2.6847
18:40:25|2.685
18:40:26|2.685
18:40:27|2.685
18:40:28|2.685
18:40:29|2.685
18:40:30|2.685
18:40:31|2.685
18:40:32|2.6849
18:40:33|2.6845
18:40:35|2.6845
18:40:35|2.6845
18:40:36|2.6854
18:40:38|2.6836
18:40:39|2.6836
18:40:40|2.6836
18:40:41|2.6836
18:40:41|2.687
18:40:43|2.6866
18:40:45|2.6864
18:40:45|2.6864
18:40:46|2.6857
18:40:47|2.6852
18:40:49|2.6863
18:40:50|2.687
18:40:51|2.687
18:40:52|2.6865
18:40:53|2.6865
18:40:54|2.6865
18:40:55|2.6865
18:40:55|2.6871
18:40:58|2.6871
18:40:58|2.6871
18:40:59|2.6871
18:41:00|2.6878
18:41:01|2.6878
18:41:02|2.6868
18:41:03|2.6871
18:41:04|2.6878
18:41:05|2.6877
18:41:06|2.6877
18:41:07|2.6877
18:41:08|2.6871
18:41:09|2.6871
18:41:10|2.6889
18:41:11|2.6889
18:41:12|2.693
18:41:13|2.6925
18:41:14|2.6912
18:41:15|2.6902
18:41:16|2.6905
18:41:18|2.6907
18:41:20|2.6907
18:41:21|2.6907
18:41:23|2.6921
18:41:23|2.6903
18:41:24|2.6911
18:41:26|2.6911
18:41:27|2.6911
18:41:28|2.6911
18:41:30|2.6911
18:41:30|2.6911
18:41:31|2.6885
18:41:32|2.6867
18:41:33|2.6867
18:41:34|2.6855
18:41:35|2.6855
18:41:36|2.6836
18:41:37|2.6836
18:41:38|2.6815
18:41:39|2.6815
18:41:40|2.68
18:41:41|2.6804
18:41:42|2.6802
18:41:43|2.68
18:41:44|2.683
18:41:45|2.6836
18:41:46|2.6836
18:41:47|2.6852
18:41:48|2.687
18:41:49|2.6879
18:41:50|2.6876
18:41:51|2.6876
18:41:52|2.6876
18:41:53|2.6884
18:41:54|2.6898
18:41:55|2.6902
18:41:56|2.6911
18:41:57|2.6911
18:41:58|2.691
18:41:59|2.691
18:42:00|2.6901
18:42:01|2.6901
18:42:02|2.6901
18:42:03|2.6901
18:42:05|2.69
18:42:05|2.69
18:42:07|2.6866
18:42:08|2.6866
18:42:08|2.6866
18:42:10|2.6866
18:42:11|2.6864
18:42:12|2.6864
18:42:13|2.6864
18:42:14|2.6828
18:42:15|2.6832
18:42:16|2.6834
18:42:17|2.6834
18:42:18|2.6842
18:42:19|2.6842
18:42:20|2.6883
18:42:22|2.6895
18:42:23|2.6906
18:42:24|2.6883
18:42:24|2.6883
18:42:26|2.6882
18:42:28|2.6883
18:42:29|2.6883
18:42:30|2.6883
18:42:31|2.6888
18:42:32|2.6888
18:42:34|2.6888
18:42:34|2.6888
18:42:35|2.6888
18:42:36|2.6888
18:42:37|2.6888
18:42:38|2.6888
18:42:39|2.6874
18:42:41|2.6879
18:42:42|2.6876
18:42:43|2.6876
18:42:43|2.6874
18:42:45|2.6874
18:42:46|2.6874
18:42:46|2.6874
18:42:47|2.6874
18:42:49|2.6874
18:42:49|2.6874
18:42:50|2.6843
18:42:53|2.6844
18:42:53|2.6844
18:42:54|2.6837
18:42:55|2.6837
18:42:56|2.6841
18:42:57|2.6843
18:42:58|2.6843
18:42:59|2.6841
18:43:00|2.684
18:43:01|2.684
18:43:02|2.6837
18:43:03|2.6848
18:43:04|2.6852
18:43:05|2.6852
18:43:06|2.6852
18:43:07|2.6852
18:43:08|2.6852
18:43:09|2.6852
18:43:10|2.6852
18:43:11|2.6852
18:43:12|2.6841
18:43:13|2.6845
18:43:14|2.6845
18:43:15|2.6845
18:43:16|2.6837
18:43:17|2.6837
18:43:19|2.6837
18:43:20|2.6837
18:43:20|2.6849
18:43:21|2.685
18:43:24|2.6856
18:43:24|2.6863
18:43:25|2.6857
18:43:26|2.6857
18:43:27|2.6866
18:43:28|2.6866
18:43:30|2.6866
18:43:32|2.6866
18:43:32|2.6867
18:43:34|2.685
18:43:36|2.6845
18:43:36|2.6845
18:43:37|2.6845
18:43:38|2.6845
18:43:39|2.6861
18:43:41|2.6866
18:43:42|2.6866
18:43:43|2.6862
18:43:44|2.6862
18:43:45|2.6856
18:43:46|2.6856
18:43:47|2.6861
18:43:48|2.6861
18:43:49|2.6861
18:43:50|2.6861
18:43:51|2.6861
18:43:52|2.6861
18:43:52|2.6861
18:43:54|2.6861
18:43:55|2.6861
18:43:56|2.686
18:43:57|2.685
18:43:57|2.685
18:43:59|2.6851
18:43:59|2.6851
18:44:01|2.6851
18:44:02|2.6851
18:44:02|2.684
18:44:05|2.6857
18:44:05|2.6868
18:44:06|2.6854
18:44:07|2.685
18:44:08|2.685
18:44:09|2.6847
18:44:10|2.6847
18:44:11|2.6868
18:44:12|2.6871
18:44:13|2.6871
18:44:14|2.6863
18:44:15|2.6863
18:44:16|2.6863
18:44:17|2.6877
18:44:18|2.6877
18:44:19|2.6877
18:44:20|2.6877
18:44:21|2.6877
18:44:22|2.6883
18:44:23|2.6883
18:44:24|2.6883
18:44:26|2.6883
18:44:26|2.6883
18:44:27|2.6883
18:44:28|2.6883
18:44:29|2.6838
18:44:30|2.6838
18:44:31|2.6838
18:44:32|2.6845
18:44:33|2.6853
18:44:34|2.6852
18:44:35|2.6852
18:44:36|2.6852
18:44:37|2.6853
18:44:38|2.6857
18:44:39|2.6851
18:44:40|2.6853
18:44:41|2.6853
18:44:42|2.6853
18:44:43|2.6853
18:44:44|2.6853
18:44:45|2.6849
18:44:46|2.6836
18:44:47|2.6855
18:44:48|2.6855
18:44:49|2.6855
18:44:50|2.6845
18:44:51|2.685
18:44:52|2.6849
18:44:53|2.6842
18:44:54|2.6842
18:44:56|2.6842
18:44:56|2.6827
18:44:58|2.6827
18:44:58|2.6827
18:45:00|2.6827
18:45:01|2.6794
18:45:02|2.6804
18:45:03|2.6817
18:45:04|2.6819
18:45:04|2.6819
18:45:06|2.6819
18:45:06|2.68
18:45:07|2.6794
18:45:09|2.6804
18:45:10|2.68
18:45:11|2.6782
18:45:12|2.678
18:45:14|2.6764
18:45:14|2.6764
18:45:15|2.6759
18:45:16|2.6759
18:45:17|2.6788
18:45:18|2.6788
18:45:19|2.6806
18:45:21|2.6829
18:45:21|2.6829
18:45:22|2.6845
18:45:24|2.6866
18:45:24|2.6866
18:45:25|2.6866
18:45:27|2.6866
18:45:27|2.6866
18:45:28|2.6866
18:45:30|2.6866
18:45:31|2.6866
18:45:32|2.6866
18:45:33|2.6859
18:45:33|2.6871
18:45:34|2.6871
18:45:36|2.6883
18:45:36|2.6883
18:45:38|2.6877
18:45:39|2.6867
18:45:40|2.687
18:45:40|2.687
18:45:42|2.6875
18:45:43|2.6871
18:45:44|2.6865
18:45:45|2.6856
18:45:46|2.6856
18:45:47|2.6879
18:45:47|2.6879
18:45:49|2.6879
18:45:50|2.6879
18:45:51|2.6881
18:45:52|2.687
18:45:52|2.6856
18:45:54|2.6857
18:45:56|2.6857
18:45:56|2.6857
18:45:57|2.6851
18:45:58|2.6851
18:45:59|2.6843
18:46:00|2.6843
18:46:01|2.6843
18:46:02|2.6841
18:46:04|2.6841
18:46:04|2.6841
18:46:06|2.6841
18:46:07|2.6844
18:46:07|2.6845
18:46:09|2.684
18:46:10|2.684
18:46:11|2.684
18:46:12|2.684
18:46:13|2.684
18:46:14|2.6827
18:46:15|2.6823
18:46:15|2.6822
18:46:16|2.6812
18:46:18|2.6812
18:46:20|2.678
18:46:20|2.6756
18:46:21|2.6801
18:46:23|2.6815
18:46:25|2.6816
18:46:25|2.6822
18:46:26|2.6822
18:46:27|2.6835
18:46:28|2.6825
18:46:29|2.6825
18:46:30|2.6812
18:46:31|2.6809
18:46:32|2.6809
18:46:33|2.681
18:46:35|2.68
18:46:36|2.678
18:46:37|2.6772
18:46:38|2.6772
18:46:39|2.6776
18:46:40|2.6776
18:46:41|2.6776
18:46:42|2.6776
18:46:43|2.6772
18:46:44|2.6774
18:46:46|2.6792
18:46:46|2.6792
18:46:47|2.6821
18:46:48|2.6849
18:46:49|2.6854
18:46:50|2.6854
18:46:52|2.6875
18:46:52|2.6867
18:46:54|2.6854
18:46:55|2.6843
18:46:56|2.6843
18:46:56|2.6843
18:46:58|2.6839
18:46:58|2.6834
18:47:00|2.6824
18:47:00|2.6824
18:47:02|2.6824
18:47:03|2.6825
18:47:03|2.6825
18:47:05|2.683
18:47:06|2.683
18:47:06|2.6817
18:47:07|2.6807
18:47:09|2.6807
18:47:09|2.6807
18:47:11|2.6807
18:47:12|2.6819
18:47:13|2.6819
18:47:14|2.6807
18:47:16|2.6822
18:47:16|2.6822
18:47:18|2.6847
18:47:19|2.6856
18:47:20|2.6856
18:47:20|2.6857
18:47:22|2.6857
18:47:24|2.6844
18:47:25|2.6844
18:47:27|2.6844
18:47:28|2.6855
18:47:29|2.6852
18:47:30|2.6852
18:47:31|2.6844
18:47:33|2.6844
18:47:34|2.6852
18:47:36|2.6844
18:47:37|2.6844
18:47:39|2.6845
18:47:39|2.682
18:47:40|2.682
18:47:41|2.6811
18:47:42|2.6805
18:47:43|2.6802
18:47:44|2.6802
18:47:45|2.6802
18:47:46|2.6794
18:47:48|2.6797
18:47:49|2.678
18:47:50|2.678
18:47:52|2.6748
18:47:52|2.6748
18:47:53|2.674
18:47:55|2.6742
18:47:55|2.6742
18:47:57|2.6769
18:47:58|2.6762
18:47:59|2.6762
18:47:59|2.6762
18:48:01|2.6762
18:48:01|2.6778
18:48:03|2.6783
18:48:04|2.6783
18:48:04|2.6784
18:48:05|2.6784
18:48:07|2.6783
18:48:07|2.6783
18:48:08|2.6783
18:48:10|2.6769
18:48:11|2.6769
18:48:12|2.6767
18:48:13|2.6764
18:48:14|2.6758
18:48:15|2.6748
18:48:15|2.6748
18:48:17|2.6748
18:48:18|2.6759
18:48:19|2.6759
18:48:20|2.6748
18:48:21|2.6748
18:48:22|2.676
18:48:23|2.6755
18:48:23|2.6748
18:48:25|2.6748
18:48:27|2.6682
18:48:28|2.6659
18:48:29|2.6659
18:48:29|2.6635
18:48:32|2.6698
18:48:32|2.6717
18:48:33|2.6716
18:48:34|2.6709
18:48:35|2.6709
18:48:37|2.6709
18:48:37|2.6715
18:48:39|2.6705
18:48:39|2.6677
18:48:40|2.6657
18:48:42|2.6671
18:48:42|2.6672
18:48:45|2.6708
18:48:46|2.6768
18:48:47|2.6768
18:48:48|2.6786
18:48:49|2.6842
18:48:50|2.6802
18:48:51|2.6816
18:48:51|2.6816
18:48:52|2.6799
18:48:54|2.68
18:48:55|2.68
18:48:55|2.68
18:48:57|2.6797
18:48:57|2.6797
18:48:59|2.6791
18:48:59|2.6791
18:49:01|2.679
18:49:02|2.6785
18:49:03|2.6779
18:49:04|2.6779
18:49:05|2.6772
18:49:06|2.6781
18:49:07|2.6763
18:49:08|2.6763
18:49:08|2.6759
18:49:10|2.6755
18:49:11|2.6744
18:49:11|2.6746
18:49:13|2.6753
18:49:13|2.6753
18:49:15|2.6753
18:49:16|2.6753
18:49:17|2.6753
18:49:18|2.6753
18:49:19|2.6753
18:49:20|2.68
18:49:20|2.6791
18:49:21|2.6791
18:49:22|2.6787
18:49:23|2.6787
18:49:26|2.6786
18:49:26|2.6786
18:49:27|2.6799
18:49:28|2.6789
18:49:30|2.6789
18:49:30|2.6789
18:49:32|2.6789
18:49:33|2.6795
18:49:35|2.68
18:49:35|2.68
18:49:36|2.6799
18:49:37|2.6809
18:49:39|2.6832
18:49:40|2.6832
18:49:41|2.6832
18:49:42|2.6855
18:49:43|2.686
18:49:44|2.6858
18:49:45|2.6844
18:49:46|2.6844
18:49:46|2.6854
18:49:48|2.6854
18:49:49|2.6854
18:49:51|2.6847
18:49:51|2.6844
18:49:52|2.6855
18:49:53|2.6866
18:49:54|2.686
18:49:55|2.6853
18:49:56|2.6844
18:49:57|2.6844
18:49:58|2.6844
18:49:59|2.6833
18:50:00|2.6833
18:50:01|2.6833
18:50:02|2.6812
18:50:03|2.6839
18:50:04|2.6839
18:50:06|2.6862
18:50:07|2.6857
18:50:09|2.6857
18:50:09|2.6857
18:50:10|2.6855
18:50:11|2.6855
18:50:12|2.6889
18:50:13|2.6886
18:50:14|2.6873
18:50:15|2.6873
18:50:16|2.6886
18:50:17|2.6878
18:50:18|2.6874
18:50:19|2.6874
18:50:20|2.687
18:50:21|2.687
18:50:22|2.687
18:50:23|2.687
18:50:24|2.6866
18:50:25|2.6866
18:50:27|2.6851
18:50:27|2.6861
18:50:28|2.6861
18:50:30|2.6861
18:50:30|2.6861
18:50:31|2.6861
18:50:33|2.6861
18:50:34|2.6861
18:50:36|2.6852
18:50:36|2.6852
18:50:37|2.6868
18:50:39|2.6882
18:50:40|2.6873
18:50:41|2.6873
18:50:43|2.6855
18:50:43|2.6848
18:50:44|2.6848
18:50:45|2.6868
18:50:47|2.6866
18:50:48|2.6867
18:50:48|2.6867
18:50:49|2.6867
18:50:51|2.6866
18:50:53|2.687
18:50:53|2.687
18:50:55|2.6891
18:50:56|2.6891
18:50:57|2.6897
18:50:58|2.6884
18:50:58|2.6884
18:51:00|2.6884
18:51:00|2.6884
18:51:02|2.6884
18:51:03|2.6891
18:51:04|2.6891
18:51:06|2.6909
18:51:06|2.6907
18:51:07|2.6924
18:51:08|2.6918
18:51:09|2.6875
18:51:10|2.6899
18:51:11|2.6879
18:51:13|2.6893
18:51:14|2.6893
18:51:15|2.6893
18:51:17|2.6873
18:51:17|2.6849
18:51:18|2.6858
18:51:19|2.6858
18:51:20|2.6858
18:51:21|2.6872
18:51:22|2.6868
18:51:23|2.6855
18:51:24|2.6853
18:51:26|2.6853
18:51:27|2.6853
18:51:29|2.6853
18:51:29|2.6853
18:51:31|2.6853
18:51:32|2.6835
18:51:33|2.6862
18:51:35|2.6843
18:51:36|2.6841
18:51:38|2.6814
18:51:38|2.6817
18:51:39|2.6817
18:51:40|2.6815
18:51:41|2.6815
18:51:42|2.6815
18:51:43|2.6815
18:51:44|2.6815
18:51:45|2.6816
18:51:46|2.6819
18:51:47|2.6848
18:51:48|2.6879
18:51:49|2.6883
18:51:50|2.6883
18:51:51|2.6881
18:51:52|2.6881
18:51:54|2.6894
18:51:55|2.6897
18:51:56|2.6897
18:51:57|2.6897
18:51:58|2.6879
18:51:59|2.6876
18:52:00|2.6894
18:52:01|2.689
18:52:02|2.689
18:52:03|2.6914
18:52:04|2.6914
18:52:05|2.6914
18:52:06|2.6912
18:52:07|2.6912
18:52:08|2.6888
18:52:09|2.6863
18:52:10|2.6864
18:52:11|2.6864
18:52:12|2.6831
18:52:14|2.6842
18:52:14|2.6842
18:52:15|2.6862
18:52:16|2.6851
18:52:18|2.6851
18:52:19|2.6851
18:52:20|2.6811
18:52:21|2.6811
18:52:22|2.6811
18:52:22|2.6811
18:52:23|2.6811
18:52:24|2.6811
18:52:26|2.6811
18:52:27|2.6811
18:52:28|2.6811
18:52:29|2.6811
18:52:30|2.6835
18:52:31|2.6835
18:52:32|2.6835
18:52:34|2.6847
18:52:35|2.6847
18:52:36|2.6849
18:52:38|2.6863
18:52:39|2.6863
18:52:40|2.6863
18:52:41|2.6863
18:52:42|2.6872
18:52:43|2.6872
18:52:44|2.6884
18:52:45|2.6884
18:52:46|2.6877
18:52:48|2.6896
18:52:49|2.6888
18:52:51|2.6888
18:52:52|2.6888
18:52:52|2.69
18:52:53|2.69
18:52:55|2.69
18:52:55|2.6888
18:52:57|2.6909
18:52:57|2.69
18:52:58|2.6908
18:52:59|2.6906
18:53:01|2.6888
18:53:01|2.6888
18:53:02|2.69
18:53:04|2.6891
18:53:05|2.6891
18:53:07|2.69
18:53:07|2.69
18:53:09|2.69
18:53:09|2.6898
18:53:10|2.6898
18:53:12|2.6884
18:53:13|2.6875
18:53:14|2.6862
18:53:14|2.6859
18:53:16|2.6859
18:53:17|2.6859
18:53:18|2.6859
18:53:19|2.6859
18:53:20|2.6859
18:53:21|2.6859
18:53:22|2.6859
18:53:23|2.6857
18:53:24|2.6857
18:53:25|2.6856
18:53:26|2.6864
18:53:27|2.6864
18:53:29|2.6864
18:53:30|2.685
18:53:30|2.6859
18:53:31|2.6859
18:53:33|2.6859
18:53:34|2.686
18:53:35|2.686
18:53:36|2.6856
18:53:37|2.6856
18:53:39|2.6856
18:53:40|2.6876
18:53:41|2.6869
18:53:42|2.6869
18:53:44|2.689
18:53:45|2.689
18:53:45|2.6892
18:53:47|2.6891
18:53:47|2.6891
18:53:48|2.6884
18:53:50|2.6884
18:53:51|2.6884
18:53:52|2.6894
18:53:54|2.6899
18:53:55|2.6899
18:53:55|2.6891
18:53:57|2.6891
18:53:58|2.6892
18:53:58|2.6893
18:53:59|2.6893
18:54:01|2.6893
18:54:01|2.69
18:54:03|2.6891
18:54:03|2.6891
18:54:04|2.6919
18:54:05|2.6919
18:54:06|2.6916
18:54:07|2.6916
18:54:08|2.6916
18:54:10|2.6916
18:54:11|2.689
18:54:12|2.689
18:54:13|2.6887
18:54:14|2.6887
18:54:15|2.6842
18:54:16|2.6842
18:54:17|2.6842
18:54:18|2.6855
18:54:19|2.6855
18:54:20|2.6855
18:54:21|2.6855
18:54:22|2.6855
18:54:23|2.6855
18:54:24|2.6855
18:54:25|2.6868
18:54:26|2.6875
18:54:27|2.6875
18:54:28|2.6875
18:54:29|2.6875
18:54:31|2.6875
18:54:31|2.6875
18:54:33|2.6876
18:54:35|2.6876
18:54:36|2.6876
18:54:37|2.6895
18:54:38|2.6895
18:54:40|2.6895
18:54:41|2.6899
18:54:42|2.6899
18:54:43|2.6899
18:54:44|2.6899
18:54:46|2.6874
18:54:47|2.6874
18:54:47|2.6874
18:54:49|2.6874
18:54:49|2.6874
18:54:50|2.6893
18:54:51|2.6893
18:54:53|2.6899
18:54:53|2.6904
18:54:54|2.6893
18:54:56|2.6893
18:54:56|2.689
18:54:58|2.689
18:54:58|2.689
18:54:59|2.689
18:55:01|2.689
18:55:01|2.689
18:55:02|2.6906
18:55:03|2.6906
18:55:04|2.6906
18:55:05|2.6889
18:55:06|2.6889
18:55:08|2.6887
18:55:09|2.6861
18:55:10|2.6881
18:55:11|2.6863
18:55:12|2.6872
18:55:13|2.6872
18:55:14|2.6872
18:55:15|2.6872
18:55:17|2.6864
18:55:17|2.6864
18:55:19|2.6874
18:55:20|2.6884
18:55:21|2.6879
18:55:22|2.687
18:55:23|2.6869
18:55:24|2.6869
18:55:25|2.6869
18:55:26|2.6869
18:55:27|2.6872
18:55:28|2.687
18:55:29|2.687
18:55:30|2.6868
18:55:32|2.6868
18:55:33|2.6877
18:55:35|2.6877
18:55:36|2.6877
18:55:37|2.6878
18:55:38|2.6878
18:55:40|2.6904
18:55:41|2.6904
18:55:41|2.6904
18:55:43|2.689
18:55:44|2.689
18:55:45|2.689
18:55:46|2.689
18:55:46|2.689
18:55:47|2.6896
18:55:49|2.6896
18:55:50|2.6904
18:55:50|2.6903
18:55:51|2.6872
18:55:52|2.6873
18:55:53|2.6873
18:55:55|2.6895
18:55:55|2.6895
18:55:56|2.6895
18:55:57|2.6893
18:55:58|2.6893
18:56:00|2.6893
18:56:01|2.6893
18:56:02|2.6898
18:56:04|2.6898
18:56:05|2.6898
18:56:06|2.6898
18:56:07|2.6898
18:56:08|2.6887
18:56:10|2.6898
18:56:10|2.6898
18:56:11|2.6898
18:56:12|2.6877
18:56:13|2.6877
18:56:14|2.6887
18:56:16|2.6887
18:56:16|2.6887
18:56:18|2.6887
18:56:19|2.6872
18:56:20|2.6872
18:56:21|2.6872
18:56:22|2.687
18:56:23|2.687
18:56:24|2.687
18:56:25|2.687
18:56:26|2.687
18:56:27|2.687
18:56:28|2.6869
18:56:29|2.6869
18:56:30|2.6874
18:56:31|2.6868
18:56:32|2.6868
18:56:33|2.6865
18:56:35|2.6863
18:56:35|2.6865
18:56:36|2.6865
18:56:37|2.6865
18:56:38|2.6866
18:56:40|2.687
18:56:41|2.687
18:56:41|2.6856
18:56:42|2.6864
18:56:43|2.6865
18:56:45|2.6856
18:56:45|2.6856
18:56:47|2.6837
18:56:48|2.6841
18:56:49|2.6869
18:56:50|2.6876
18:56:52|2.6865
18:56:53|2.6865
18:56:54|2.6865
18:56:54|2.6865
18:56:55|2.6845
18:56:57|2.6845
18:56:58|2.6855
18:56:59|2.6865
18:57:00|2.6865
18:57:01|2.6865
18:57:02|2.6865
18:57:03|2.6878
18:57:04|2.6859
18:57:05|2.6859
18:57:06|2.6874
18:57:07|2.6874
18:57:08|2.6888
18:57:09|2.6888
18:57:10|2.688
18:57:11|2.688
18:57:12|2.688
18:57:13|2.688
18:57:14|2.6893
18:57:15|2.6893
18:57:16|2.6886
18:57:17|2.6876
18:57:18|2.6876
18:57:19|2.6872
18:57:20|2.6872
18:57:21|2.6869
18:57:22|2.6836
18:57:23|2.6836
18:57:24|2.6836
18:57:25|2.6836
18:57:26|2.683
18:57:27|2.6796
18:57:28|2.6774
18:57:29|2.6789
18:57:30|2.6785
18:57:31|2.6785
18:57:32|2.6785
18:57:33|2.6792
18:57:35|2.679
18:57:36|2.6799
18:57:36|2.68
18:57:38|2.682
18:57:39|2.6827
18:57:41|2.6841
18:57:41|2.6836
18:57:43|2.6836
18:57:44|2.6836
18:57:45|2.6837
18:57:47|2.6837
18:57:48|2.6837
18:57:48|2.6837
18:57:50|2.6826
18:57:50|2.6837
18:57:52|2.6837
18:57:53|2.6837
18:57:54|2.6837
18:57:55|2.6827
18:57:56|2.6823
18:57:57|2.6823
18:57:58|2.6823
18:57:59|2.6823
18:58:00|2.6823
18:58:01|2.6821
18:58:02|2.6821
18:58:03|2.6826
18:58:04|2.6826
18:58:05|2.6826
18:58:06|2.6826
18:58:08|2.6826
18:58:09|2.6812
18:58:10|2.6814
18:58:11|2.6814
18:58:12|2.6842
18:58:13|2.6842
18:58:14|2.6842
18:58:15|2.6819
18:58:16|2.6819
18:58:17|2.6819
18:58:19|2.6819
18:58:20|2.6819
18:58:21|2.6802
18:58:22|2.6793
18:58:24|2.6761
18:58:24|2.675
18:58:25|2.6732
18:58:26|2.6742
18:58:28|2.6765
18:58:29|2.6758
18:58:30|2.6784
18:58:31|2.6784
18:58:32|2.6785
18:58:33|2.6817
18:58:34|2.6824
18:58:36|2.6824
18:58:37|2.6832
18:58:37|2.6834
18:58:39|2.6834
18:58:39|2.6834
18:58:40|2.6839
18:58:41|2.6839
18:58:43|2.6831
18:58:44|2.6831
18:58:45|2.684
18:58:47|2.684
18:58:47|2.684
18:58:49|2.6856
18:58:49|2.686
18:58:50|2.686
18:58:52|2.6858
18:58:53|2.6877
18:58:54|2.6877
18:58:55|2.6843
18:58:56|2.6844
18:58:57|2.6844
18:58:58|2.6844
18:58:59|2.6844
18:59:00|2.6844
18:59:01|2.6838
18:59:02|2.6838
18:59:03|2.6838
18:59:05|2.683
18:59:05|2.683
18:59:07|2.6819
18:59:08|2.683
18:59:09|2.6828
18:59:10|2.6828
18:59:11|2.6828
18:59:12|2.6828
18:59:13|2.6828
18:59:14|2.6828
18:59:15|2.6828
18:59:16|2.6828
18:59:17|2.6828
18:59:18|2.6828
18:59:19|2.6828
18:59:20|2.6828
18:59:21|2.6833
18:59:22|2.6834
18:59:23|2.684
18:59:24|2.684
18:59:25|2.684
18:59:26|2.6841
18:59:27|2.6841
18:59:28|2.6841
18:59:29|2.684
18:59:31|2.684
18:59:31|2.684
18:59:33|2.684
18:59:33|2.684
18:59:34|2.6849
18:59:35|2.6849
18:59:37|2.6849
18:59:38|2.6838
18:59:39|2.6838
18:59:40|2.6838
18:59:41|2.6835
18:59:43|2.6835
18:59:44|2.6833
18:59:45|2.6833
18:59:46|2.6825
18:59:47|2.6825
18:59:48|2.6825
18:59:49|2.6811
18:59:50|2.6811
18:59:51|2.6796
18:59:52|2.6788
18:59:53|2.6788
18:59:54|2.6788
18:59:56|2.678
18:59:56|2.6786
18:59:57|2.6792
18:59:58|2.6792
18:59:59|2.682
19:00:00|2.684
19:00:02|2.6833
19:00:03|2.6833
19:00:05|2.6833
19:00:05|2.6834
19:00:06|2.6838
19:00:07|2.6838
19:00:08|2.6838
19:00:10|2.682
19:00:10|2.6803
19:00:11|2.6807
19:00:13|2.684
19:00:14|2.6858
19:00:15|2.6859
19:00:15|2.6845
19:00:17|2.6826
19:00:17|2.682
19:00:18|2.6817
19:00:20|2.6817
19:00:20|2.6817
19:00:21|2.6817
19:00:22|2.6808
19:00:24|2.6808
19:00:25|2.6808
19:00:26|2.6834
19:00:27|2.6834
19:00:28|2.6834
19:00:29|2.6834
19:00:30|2.6834
19:00:31|2.6817
19:00:32|2.6817
19:00:33|2.6789
19:00:34|2.6792
19:00:35|2.6818
19:00:36|2.6823
19:00:37|2.6824
19:00:38|2.6824
19:00:39|2.682
19:00:41|2.682
19:00:42|2.6818
19:00:43|2.6814
19:00:44|2.6816
19:00:46|2.6821
19:00:47|2.6821
19:00:47|2.6821
19:00:49|2.6821
19:00:50|2.6797
19:00:51|2.68
19:00:52|2.6801
19:00:53|2.6801
19:00:54|2.6801
19:00:55|2.6799
19:00:55|2.6797
19:00:56|2.6797
19:00:58|2.6797
19:00:58|2.6788
19:00:59|2.6788
19:01:00|2.6788
19:01:02|2.6788
19:01:03|2.6787
19:01:04|2.6794
19:01:05|2.6794
19:01:06|2.6788
19:01:07|2.679
19:01:08|2.6785
19:01:09|2.6816
19:01:10|2.6816
19:01:11|2.6816
19:01:12|2.681
19:01:13|2.6823
19:01:14|2.6823
19:01:16|2.6811
19:01:16|2.6811
19:01:17|2.6811
19:01:18|2.6821
19:01:19|2.6821
19:01:21|2.6821
19:01:22|2.6821
19:01:23|2.6821
19:01:25|2.682
19:01:26|2.682
19:01:27|2.682
19:01:28|2.682
19:01:28|2.6833
19:01:29|2.6835
19:01:30|2.6835
19:01:32|2.6835
19:01:32|2.6827
19:01:33|2.6827
19:01:34|2.6827
19:01:36|2.6827
19:01:37|2.6828
19:01:38|2.6828
19:01:40|2.6853
19:01:40|2.6853
19:01:42|2.6828
19:01:42|2.6842
19:01:44|2.686
19:01:45|2.6859
19:01:45|2.6859
19:01:47|2.6859
19:01:48|2.6852
19:01:49|2.6839
19:01:50|2.6844
19:01:52|2.6843
19:01:53|2.6821
19:01:54|2.6819
19:01:55|2.6821
19:01:56|2.6821
19:01:57|2.6808
19:01:58|2.681
19:01:59|2.682
19:02:00|2.682
19:02:01|2.6826
19:02:02|2.6827
19:02:03|2.6825
19:02:05|2.6805
19:02:06|2.6816
19:02:06|2.6816
19:02:08|2.6816
19:02:08|2.6816
19:02:10|2.6816
19:02:10|2.6816
19:02:12|2.6816
19:02:12|2.679
19:02:14|2.6796
19:02:15|2.6796
19:02:16|2.6813
19:02:16|2.6815
19:02:18|2.6815
19:02:19|2.6815
19:02:19|2.6815
19:02:21|2.6815
19:02:22|2.6824
19:02:23|2.6808
19:02:23|2.6808
19:02:24|2.6808
19:02:26|2.6808
19:02:26|2.6813
19:02:27|2.6813
19:02:28|2.6813
19:02:29|2.6804
19:02:31|2.6804
19:02:32|2.6806
19:02:32|2.6824
19:02:33|2.6824
19:02:35|2.6824
19:02:35|2.6817
19:02:36|2.6797
19:02:37|2.6799
19:02:38|2.6799
19:02:40|2.6799
19:02:40|2.6803
19:02:41|2.6838
19:02:43|2.6838
19:02:43|2.6838
19:02:45|2.6849
19:02:46|2.6849
19:02:47|2.6849
19:02:47|2.6852
19:02:49|2.6864
19:02:49|2.686
19:02:51|2.6851
19:02:52|2.6851
19:02:52|2.6847
19:02:54|2.6847
19:02:55|2.6848
19:02:56|2.6848
19:02:57|2.685
19:02:58|2.6842
19:02:59|2.6842
19:03:00|2.6858
19:03:01|2.6852
19:03:02|2.6836
19:03:03|2.6828
19:03:04|2.6828
19:03:05|2.6824
19:03:06|2.6824
19:03:07|2.6855
19:03:08|2.685
19:03:09|2.685
19:03:10|2.685
19:03:11|2.685
19:03:12|2.685
19:03:13|2.685
19:03:14|2.6864
19:03:15|2.687
19:03:16|2.6878
19:03:17|2.6846
19:03:18|2.6842
19:03:19|2.6833
19:03:20|2.6833
19:03:21|2.6833
19:03:22|2.6833
19:03:23|2.6834
19:03:24|2.6834
19:03:25|2.6834
19:03:26|2.6834
19:03:27|2.6828
19:03:28|2.6843
19:03:29|2.6845
19:03:30|2.6845
19:03:31|2.6845
19:03:32|2.6845
19:03:33|2.6845
19:03:34|2.6842
19:03:35|2.6842
19:03:36|2.6842
19:03:37|2.6842
19:03:38|2.6834
19:03:40|2.6837
19:03:40|2.6844
19:03:42|2.6844
19:03:42|2.6844
19:03:43|2.6844
19:03:45|2.6839
19:03:46|2.683
19:03:47|2.6831
19:03:49|2.6831
19:03:50|2.6831
19:03:51|2.6831
19:03:52|2.6831
19:03:54|2.6831
19:03:54|2.6831
19:03:55|2.6829
19:03:56|2.6796
19:03:57|2.6794
19:03:58|2.6804
19:03:59|2.68
19:04:01|2.6793
19:04:01|2.6793
19:04:02|2.6793
19:04:04|2.6792
19:04:05|2.6792
19:04:06|2.6785
19:04:06|2.6787
19:04:08|2.6783
19:04:10|2.6805
19:04:10|2.6805
19:04:12|2.6824
19:04:13|2.6819
19:04:14|2.6825
19:04:15|2.6803
19:04:16|2.681
19:04:17|2.681
19:04:18|2.6829
19:04:18|2.684
19:04:21|2.684
19:04:21|2.6816
19:04:22|2.6811
19:04:23|2.6811
19:04:24|2.6811
19:04:25|2.6811
19:04:29|2.6829
19:04:29|2.6817
19:04:30|2.6833
19:04:31|2.6833
19:04:32|2.6833
19:04:33|2.6833
19:04:34|2.6836
19:04:35|2.6836
19:04:36|2.6836
19:04:37|2.6836
19:04:38|2.6825
19:04:39|2.6825
19:04:41|2.6837
19:04:41|2.6837
19:04:43|2.6836
19:04:43|2.6833
19:04:45|2.6833
19:04:47|2.6835
19:04:47|2.6835
19:04:49|2.6825
19:04:50|2.6825
19:04:51|2.6825
19:04:52|2.6819
19:04:54|2.6819
19:04:54|2.6817
19:04:55|2.6817
19:04:56|2.6817
19:04:57|2.683
19:04:58|2.683
19:04:59|2.6806
19:05:00|2.6806
19:05:01|2.6812
19:05:02|2.6812
19:05:03|2.6812
19:05:05|2.6812
19:05:05|2.6818
19:05:06|2.6818
19:05:07|2.6811
19:05:08|2.683
19:05:09|2.683
19:05:10|2.683
19:05:11|2.683
19:05:12|2.683
19:05:14|2.683
19:05:15|2.683
19:05:15|2.683
19:05:17|2.68
19:05:18|2.6821
19:05:19|2.6821
19:05:19|2.6824
19:05:21|2.6824
19:05:21|2.6824
19:05:23|2.6805
19:05:24|2.6813
19:05:24|2.6813
19:05:26|2.6813
19:05:27|2.6813
19:05:28|2.6813
19:05:28|2.6813
19:05:29|2.6801
19:05:31|2.6801
19:05:32|2.6801
19:05:32|2.6822
19:05:33|2.6822
19:05:35|2.6822
19:05:36|2.6822
19:05:37|2.6822
19:05:38|2.6822
19:05:38|2.6822
19:05:39|2.6822
19:05:40|2.6822
19:05:43|2.6841
19:05:43|2.6841
19:05:44|2.6819
19:05:45|2.6819
19:05:47|2.6819
19:05:48|2.6819
19:05:49|2.68
19:05:50|2.678
19:05:52|2.6775
19:05:52|2.6775
19:05:53|2.6775
19:05:54|2.677
19:05:55|2.6767
19:05:56|2.6767
19:05:57|2.6767
19:05:58|2.6767
19:05:59|2.6775
19:06:00|2.6775
19:06:01|2.6775
19:06:02|2.676
19:06:03|2.6775
19:06:05|2.6775
19:06:06|2.675
19:06:07|2.675
19:06:08|2.6717
19:06:09|2.669
19:06:10|2.6686
19:06:11|2.6686
19:06:12|2.6686
19:06:13|2.6722
19:06:14|2.6693
19:06:14|2.6686
19:06:16|2.6702
19:06:17|2.665
19:06:17|2.6627
19:06:19|2.6524
19:06:20|2.6561
19:06:21|2.6611
19:06:22|2.6606
19:06:23|2.6606
19:06:24|2.6606
19:06:25|2.6588
19:06:26|2.6618
19:06:27|2.6618
19:06:29|2.6618
19:06:29|2.6581
19:06:30|2.6599
19:06:31|2.6599
19:06:32|2.6599
19:06:33|2.6599
19:06:34|2.6599
19:06:35|2.6604
19:06:36|2.6618
19:06:37|2.6626
19:06:38|2.6618
19:06:39|2.6618
19:06:40|2.6597
19:06:42|2.6574
19:06:44|2.6559
19:06:45|2.6489
19:06:45|2.6461
19:06:46|2.6473
19:06:47|2.6525
19:06:49|2.653
19:06:50|2.653
19:06:51|2.6523
19:06:52|2.6553
19:06:52|2.6606
19:06:53|2.662
19:06:54|2.6619
19:06:56|2.6614
19:06:57|2.6614
19:06:58|2.6616
19:06:58|2.6589
19:07:00|2.6564
19:07:01|2.6561
19:07:02|2.656
19:07:03|2.655
19:07:03|2.6562
19:07:05|2.6526
19:07:06|2.6492
19:07:07|2.6508
19:07:09|2.6525
19:07:09|2.6574
19:07:11|2.6581
19:07:12|2.6567
19:07:13|2.6562
19:07:14|2.6571
19:07:15|2.6557
19:07:16|2.6557
19:07:17|2.6557
19:07:18|2.6595
19:07:19|2.6605
19:07:20|2.6615
19:07:21|2.6615
19:07:22|2.6596
19:07:23|2.6596
19:07:24|2.6596
19:07:25|2.6627
19:07:26|2.6656
19:07:27|2.6654
19:07:28|2.6598
19:07:29|2.6597
19:07:30|2.6606
19:07:31|2.6621
19:07:32|2.6617
19:07:33|2.6617
19:07:34|2.6617
19:07:35|2.6617
19:07:37|2.6607
19:07:38|2.6617
19:07:38|2.6596
19:07:40|2.6596
19:07:40|2.6596
19:07:42|2.6601
19:07:43|2.6573
19:07:45|2.6561
19:07:46|2.6545
19:07:47|2.6545
19:07:48|2.6539
19:07:49|2.6539
19:07:50|2.6552
19:07:51|2.6552
19:07:53|2.6577
19:07:54|2.6563
19:07:55|2.6563
19:07:56|2.6563
19:07:57|2.6586
19:07:59|2.6578
19:07:59|2.6579
19:08:01|2.6563
19:08:03|2.6563
19:08:04|2.658
19:08:05|2.658
19:08:07|2.6617
19:08:08|2.6611
19:08:09|2.6597
19:08:10|2.6597
19:08:10|2.6597
19:08:11|2.6597
19:08:12|2.6597
19:08:13|2.6584
19:08:15|2.6563
19:08:16|2.6549
19:08:18|2.6527
19:08:19|2.6527
19:08:19|2.6536
19:08:21|2.655
19:08:22|2.6562
19:08:23|2.6539
19:08:24|2.6539
19:08:25|2.6532
19:08:26|2.6514
19:08:28|2.6505
19:08:29|2.65
19:08:29|2.6493
19:08:31|2.6517
19:08:31|2.6548
19:08:32|2.6536
19:08:34|2.6528
19:08:34|2.6528
19:08:36|2.6534
19:08:36|2.6535
19:08:37|2.6548
19:08:38|2.6525
19:08:39|2.6524
19:08:40|2.6524
19:08:42|2.6524
19:08:42|2.6522
19:08:44|2.6545
19:08:44|2.6545
19:08:46|2.6545
19:08:46|2.6549
19:08:48|2.6557
19:08:49|2.6578
19:08:49|2.6589
19:08:50|2.659
19:08:52|2.6585
19:08:53|2.6596
19:08:54|2.6609
19:08:55|2.6609
19:08:56|2.6628
19:08:57|2.6628
19:08:58|2.6597
19:08:59|2.6596
19:09:00|2.6596
19:09:01|2.6596
19:09:02|2.6596
19:09:03|2.6594
19:09:04|2.6584
19:09:05|2.6556
19:09:06|2.6556
19:09:07|2.6545
19:09:08|2.6545
19:09:10|2.6545
19:09:11|2.6561
19:09:12|2.6561
19:09:13|2.6549
19:09:14|2.6549
19:09:15|2.6549
19:09:16|2.6549
19:09:17|2.6549
19:09:18|2.6549
19:09:19|2.6549
19:09:20|2.6533
19:09:21|2.6533
19:09:22|2.6532
19:09:23|2.6532
19:09:25|2.6551
19:09:26|2.6573
19:09:26|2.655
19:09:28|2.6536
19:09:29|2.6593
19:09:30|2.6586
19:09:31|2.6576
19:09:32|2.6553
19:09:33|2.6553
19:09:34|2.6553
19:09:35|2.6569
19:09:36|2.6569
19:09:37|2.6571
19:09:38|2.6566
19:09:39|2.6566
19:09:40|2.6567
19:09:41|2.656
19:09:42|2.656
19:09:44|2.6541
19:09:45|2.6541
19:09:47|2.6549
19:09:47|2.6549
19:09:48|2.656
19:09:49|2.656
19:09:50|2.6567
19:09:51|2.6567
19:09:52|2.6567
19:09:54|2.6561
19:09:55|2.6561
19:09:56|2.6549
19:09:57|2.6546
19:09:58|2.6546
19:10:00|2.6524
19:10:00|2.6546
19:10:02|2.6534
19:10:02|2.6545
19:10:03|2.654
19:10:05|2.6558
19:10:05|2.655
19:10:07|2.655
19:10:08|2.655
19:10:08|2.655
19:10:10|2.6549
19:10:11|2.6549
19:10:12|2.6539
19:10:13|2.6539
19:10:14|2.6521
19:10:15|2.652
19:10:15|2.6517
19:10:17|2.6522
19:10:18|2.6522
19:10:19|2.654
19:10:20|2.654
19:10:21|2.6541
19:10:22|2.6538
19:10:23|2.6536
19:10:24|2.6542
19:10:25|2.6541
19:10:26|2.6541
19:10:27|2.6541
19:10:28|2.6541
19:10:29|2.6538
19:10:30|2.6538
19:10:31|2.6527
19:10:32|2.6527
19:10:33|2.6527
19:10:34|2.6527
19:10:35|2.6513
19:10:36|2.6512
19:10:37|2.6481
19:10:38|2.6434
19:10:39|2.642
19:10:40|2.6434
19:10:41|2.6465
19:10:42|2.6481
19:10:43|2.6534
19:10:44|2.6507
19:10:46|2.6512
19:10:47|2.6507
19:10:49|2.6498
19:10:50|2.6506
19:10:50|2.6506
19:10:52|2.6509
19:10:52|2.6516
19:10:54|2.6516
19:10:55|2.6516
19:10:56|2.6525
19:10:57|2.6545
19:10:58|2.6549
19:11:00|2.653
19:11:01|2.6537
19:11:02|2.6537
19:11:03|2.652
19:11:04|2.6518
19:11:05|2.6518
19:11:06|2.6518
19:11:07|2.6518
19:11:08|2.6518
19:11:09|2.6531
19:11:10|2.6528
19:11:11|2.6521
19:11:12|2.6527
19:11:13|2.6536
19:11:14|2.6541
19:11:15|2.6538
19:11:16|2.6526
19:11:17|2.6525
19:11:18|2.6525
19:11:19|2.6531
19:11:20|2.6518
19:11:21|2.6518
19:11:22|2.6512
19:11:23|2.6506
19:11:24|2.6492
19:11:26|2.6478
19:11:26|2.6476
19:11:28|2.6462
19:11:28|2.6462
19:11:29|2.6474
19:11:30|2.6484
19:11:32|2.6525
19:11:33|2.6525
19:11:34|2.6529
19:11:35|2.6534
19:11:36|2.6542
19:11:37|2.6562
19:11:38|2.6562
19:11:39|2.6564
19:11:40|2.6563
19:11:41|2.6544
19:11:42|2.6544
19:11:43|2.6544
19:11:44|2.654
19:11:45|2.654
19:11:46|2.6519
19:11:48|2.654
19:11:49|2.6532
19:11:50|2.6532
19:11:50|2.6532
19:11:51|2.6532
19:11:53|2.654
19:11:54|2.655
19:11:55|2.655
19:11:57|2.6566
19:11:58|2.6566
19:11:58|2.6569
19:11:59|2.6569
19:12:00|2.6568
19:12:02|2.6568
19:12:03|2.6568
19:12:04|2.6567
19:12:05|2.6567
19:12:06|2.6568
19:12:07|2.6583
19:12:08|2.6583
19:12:09|2.6583
19:12:11|2.6582
19:12:12|2.6582
19:12:12|2.6592
19:12:14|2.6615
19:12:14|2.6615
19:12:15|2.6641
19:12:16|2.6653
19:12:18|2.6653
19:12:19|2.6621
19:12:19|2.6625
19:12:21|2.6625
19:12:22|2.6625
19:12:23|2.6631
19:12:24|2.6643
19:12:25|2.6643
19:12:26|2.6643
19:12:27|2.6639
19:12:28|2.6639
19:12:29|2.6639
19:12:30|2.6639
19:12:31|2.6606
19:12:32|2.6579
19:12:33|2.6579
19:12:34|2.6569
19:12:35|2.6569
19:12:36|2.6569
19:12:37|2.6601
19:12:38|2.6598
19:12:39|2.6589
19:12:40|2.6569
19:12:41|2.656
19:12:42|2.656
19:12:43|2.656
19:12:44|2.6559
19:12:45|2.6559
19:12:46|2.6559
19:12:47|2.6559
19:12:48|2.6601
19:12:49|2.6601
19:12:50|2.6601
19:12:52|2.6622
19:12:53|2.662
19:12:53|2.6629
19:12:55|2.6605
19:12:56|2.6605
19:12:58|2.66
19:12:58|2.66
19:13:00|2.66
19:13:01|2.66
19:13:02|2.66
19:13:03|2.6564
19:13:04|2.6579
19:13:05|2.6579
19:13:06|2.6561
19:13:07|2.6568
19:13:09|2.656
19:13:09|2.656
19:13:11|2.656
19:13:12|2.656
19:13:13|2.656
19:13:14|2.656
19:13:15|2.656
19:13:16|2.656
19:13:17|2.656
19:13:18|2.6586
19:13:19|2.6586
19:13:20|2.6586
19:13:21|2.6586
19:13:22|2.6586
19:13:23|2.6586
19:13:24|2.6586
19:13:25|2.6586
19:13:26|2.6586
19:13:27|2.6586
19:13:28|2.6582
19:13:29|2.6582
19:13:30|2.6586
19:13:31|2.6609
19:13:32|2.6615
19:13:33|2.6615
19:13:34|2.6615
19:13:35|2.6615
19:13:36|2.6615
19:13:37|2.6615
19:13:38|2.6615
19:13:39|2.6615
19:13:40|2.6615
19:13:41|2.662
19:13:42|2.662
19:13:43|2.662
19:13:44|2.662
19:13:45|2.662
19:13:46|2.662
19:13:47|2.662
19:13:48|2.662
19:13:50|2.6613
19:13:50|2.6613
19:13:52|2.6613
19:13:53|2.6613
19:13:54|2.6613
19:13:55|2.6613
19:13:56|2.6613
19:13:56|2.6613
19:13:57|2.661
19:13:59|2.661
19:14:00|2.661
19:14:02|2.6576
19:14:02|2.6576
19:14:03|2.6576
19:14:05|2.6576
19:14:06|2.6573
19:14:06|2.6567
19:14:08|2.6579
19:14:09|2.6579
19:14:10|2.6583
19:14:11|2.6585
19:14:11|2.6573
19:14:13|2.6577
19:14:14|2.6563
19:14:15|2.6563
19:14:16|2.6564
19:14:17|2.6564
19:14:18|2.6566
19:14:19|2.6548
19:14:20|2.6548
19:14:21|2.6548
19:14:22|2.6548
19:14:23|2.6572
19:14:24|2.6572
19:14:25|2.6572
19:14:26|2.6572
19:14:27|2.6569
19:14:29|2.6569
19:14:29|2.6571
19:14:31|2.6571
19:14:32|2.6571
19:14:33|2.6566
19:14:33|2.6548
19:14:34|2.6548
19:14:35|2.66
19:14:37|2.66
19:14:37|2.6604
19:14:38|2.6604
19:14:40|2.6593
19:14:41|2.6593
19:14:42|2.6584
19:14:42|2.6572
19:14:43|2.656
19:14:44|2.656
19:14:46|2.656
19:14:46|2.656
19:14:47|2.656
19:14:48|2.6574
19:14:49|2.6574
19:14:51|2.6579
19:14:52|2.6579
19:14:53|2.6593
19:14:54|2.6593
19:14:55|2.6593
19:14:56|2.6593
19:14:57|2.6612
19:14:58|2.6612
19:15:00|2.662
19:15:00|2.6622
19:15:01|2.6622
19:15:02|2.6632
19:15:04|2.6634
19:15:05|2.6634
19:15:06|2.6634
19:15:07|2.6634
19:15:09|2.6634
19:15:10|2.6589
19:15:11|2.6592
19:15:12|2.6596
19:15:13|2.6596
19:15:14|2.6596
19:15:15|2.6595
19:15:16|2.6595
19:15:17|2.6583
19:15:18|2.6583
19:15:19|2.6585
19:15:20|2.6585
19:15:21|2.6581
19:15:22|2.6572
19:15:23|2.6558
19:15:24|2.6572
19:15:25|2.6562
19:15:26|2.6568
19:15:27|2.6568
19:15:28|2.6571
19:15:29|2.6571
19:15:30|2.6579
19:15:31|2.6581
19:15:32|2.6581
19:15:33|2.6581
19:15:34|2.6581
19:15:35|2.6599
19:15:36|2.6591
19:15:38|2.66
19:15:38|2.66
19:15:40|2.6598
19:15:41|2.6576
19:15:42|2.6574
19:15:42|2.6574
19:15:44|2.6574
19:15:44|2.6571
19:15:45|2.6571
19:15:46|2.6592
19:15:47|2.6571
19:15:49|2.6587
19:15:49|2.6568
19:15:51|2.6568
19:15:52|2.6568
19:15:54|2.6568
19:15:54|2.6568
19:15:55|2.6568
19:15:57|2.6568
19:15:57|2.6568
19:15:58|2.6579
19:16:00|2.6579
19:16:01|2.6579
19:16:03|2.6578
19:16:04|2.6573
19:16:06|2.6573
19:16:07|2.655
19:16:08|2.6568
19:16:09|2.6568
19:16:11|2.6568
19:16:11|2.6568
19:16:13|2.6565
19:16:13|2.655
19:16:15|2.6571
19:16:16|2.6571
19:16:17|2.6571
19:16:18|2.6568
19:16:19|2.6579
19:16:21|2.6575
19:16:21|2.6575
19:16:23|2.6575
19:16:23|2.6575
19:16:25|2.6575
19:16:25|2.6586
19:16:27|2.6586
19:16:27|2.66
19:16:28|2.66
19:16:29|2.66
19:16:31|2.662
19:16:31|2.6624
19:16:33|2.6624
19:16:33|2.6624
19:16:34|2.6624
19:16:35|2.6617
19:16:36|2.6617
19:16:38|2.6617
19:16:39|2.6617
19:16:40|2.6617
19:16:41|2.6584
19:16:41|2.6575
19:16:42|2.6569
19:16:44|2.6561
19:16:44|2.6561
19:16:46|2.6558
19:16:47|2.6558
19:16:47|2.6558
19:16:48|2.6558
19:16:50|2.6558
19:16:50|2.6562
19:16:52|2.6563
19:16:52|2.6563
19:16:54|2.6562
19:16:55|2.6562
19:16:57|2.6562
19:16:57|2.6562
19:16:58|2.6567
19:17:00|2.6567
19:17:00|2.6567
19:17:02|2.6567
19:17:04|2.6593
19:17:05|2.6593
19:17:06|2.6593
19:17:08|2.6593
19:17:09|2.6589
19:17:10|2.6589
19:17:11|2.6589
19:17:12|2.659
19:17:13|2.659
19:17:14|2.659
19:17:15|2.659
19:17:16|2.659
19:17:17|2.6603
19:17:18|2.6603
19:17:19|2.6603
19:17:20|2.6603
19:17:21|2.6575
19:17:22|2.6576
19:17:23|2.6578
19:17:24|2.6561
19:17:25|2.6558
19:17:26|2.6558
19:17:28|2.6566
19:17:28|2.6566
19:17:30|2.6566
19:17:30|2.6573
19:17:31|2.656
19:17:33|2.6563
19:17:33|2.659
19:17:34|2.6584
19:17:36|2.6584
19:17:37|2.658
19:17:38|2.658
19:17:39|2.658
19:17:40|2.6595
19:17:41|2.6595
19:17:42|2.6595
19:17:43|2.6614
19:17:44|2.6604
19:17:45|2.6604
19:17:46|2.6604
19:17:47|2.6581
19:17:48|2.6581
19:17:49|2.6582
19:17:50|2.6577
19:17:51|2.6577
19:17:52|2.6577
19:17:53|2.6577
19:17:55|2.6607
19:17:56|2.6607
19:17:57|2.6607
19:17:58|2.6607
19:17:59|2.6607
19:18:00|2.6607
19:18:01|2.6607
19:18:02|2.6594
19:18:03|2.6594
19:18:04|2.6594
19:18:05|2.6594
19:18:06|2.6594
19:18:07|2.6592
19:18:08|2.6594
19:18:09|2.6594
19:18:10|2.6594
19:18:11|2.6594
19:18:12|2.6594
19:18:13|2.6594
19:18:14|2.6594
19:18:15|2.6605
19:18:16|2.6595
19:18:17|2.6595
19:18:18|2.6595
19:18:20|2.6598
19:18:21|2.6586
19:18:21|2.6582
19:18:22|2.6582
19:18:23|2.6582
19:18:25|2.6582
19:18:26|2.6582
19:18:26|2.6616
19:18:27|2.6616
19:18:29|2.6599
19:18:29|2.6599
19:18:31|2.6601
19:18:31|2.6601
19:18:32|2.6603
19:18:33|2.6603
19:18:35|2.6581
19:18:36|2.6578
19:18:37|2.6565
19:18:38|2.6564
19:18:40|2.6575
19:18:40|2.6578
19:18:41|2.6536
19:18:42|2.6541
19:18:43|2.6525
19:18:44|2.65
19:18:45|2.6509
19:18:46|2.6512
19:18:48|2.6509
19:18:48|2.6521
19:18:50|2.6533
19:18:50|2.6533
19:18:51|2.6533
19:18:53|2.6518
19:18:53|2.6525
19:18:55|2.6522
19:18:56|2.652
19:18:57|2.652
19:18:58|2.6531
19:18:59|2.6531
19:19:00|2.6535
19:19:01|2.6544
19:19:02|2.6544
19:19:03|2.6546
19:19:05|2.6538
19:19:06|2.6532
19:19:07|2.6531
19:19:08|2.6521
19:19:09|2.6526
19:19:10|2.6526
19:19:11|2.6518
19:19:13|2.6521
19:19:13|2.6521
19:19:15|2.6521
19:19:16|2.6523
19:19:17|2.6535
19:19:18|2.6538
19:19:19|2.6553
19:19:20|2.6553
19:19:21|2.6553
19:19:22|2.6548
19:19:23|2.6548
19:19:24|2.6548
19:19:25|2.6548
19:19:26|2.6548
19:19:27|2.6559
19:19:28|2.6559
19:19:29|2.6574
19:19:30|2.6548
19:19:31|2.6548
19:19:32|2.6548
19:19:33|2.6548
19:19:34|2.6535
19:19:35|2.6542
19:19:36|2.6542
19:19:37|2.6538
19:19:38|2.6536
19:19:39|2.6536
19:19:40|2.6533
19:19:42|2.6508
19:19:43|2.6517
19:19:43|2.6517
19:19:45|2.6515
19:19:46|2.6515
19:19:47|2.6515
19:19:47|2.6515
19:19:48|2.6528
19:19:49|2.6531
19:19:50|2.651
19:19:51|2.651
19:19:52|2.6511
19:19:54|2.65
19:19:55|2.6477
19:19:57|2.6476
19:19:57|2.6472
19:19:58|2.6448
19:20:00|2.6428
19:20:01|2.6428
19:20:02|2.643
19:20:03|2.643
19:20:04|2.6412
19:20:05|2.6412
19:20:06|2.6375
19:20:08|2.6246
19:20:09|2.6283
19:20:10|2.6273
19:20:10|2.6318
19:20:12|2.6359
19:20:12|2.6367
19:20:14|2.6366
19:20:15|2.6391
19:20:16|2.6391
19:20:18|2.6415
19:20:18|2.6423
19:20:20|2.6402
19:20:21|2.6369
19:20:22|2.6387
19:20:22|2.6394
19:20:24|2.6406
19:20:25|2.6359
19:20:26|2.6369
19:20:27|2.6369
19:20:28|2.6345
19:20:29|2.6321
19:20:30|2.6311
19:20:31|2.633
19:20:32|2.6314
19:20:33|2.6314
19:20:34|2.6317
19:20:35|2.634
19:20:36|2.6372
19:20:37|2.6372
19:20:39|2.6448
19:20:40|2.6456
19:20:40|2.6462
19:20:41|2.6486
19:20:43|2.6478
19:20:43|2.6455
19:20:44|2.6449
19:20:45|2.6445
19:20:46|2.646
19:20:48|2.646
19:20:49|2.646
19:20:50|2.6491
19:20:51|2.6475
19:20:52|2.6458
19:20:53|2.6474
19:20:54|2.6474
19:20:55|2.6474
19:20:56|2.6467
19:20:58|2.646
19:20:59|2.6458
19:21:01|2.6458
19:21:02|2.6451
19:21:02|2.6451
19:21:04|2.6444
19:21:05|2.6447
19:21:06|2.6447
19:21:07|2.6447
19:21:09|2.6452
19:21:09|2.6453
19:21:10|2.6453
19:21:11|2.646
19:21:12|2.6469
19:21:13|2.6469
19:21:15|2.6472
19:21:16|2.6488
19:21:18|2.6462
19:21:18|2.6478
19:21:19|2.6483
19:21:20|2.65
19:21:21|2.65
19:21:22|2.6501
19:21:23|2.6509
19:21:24|2.6509
19:21:25|2.6494
19:21:26|2.6494
19:21:27|2.6494
19:21:28|2.6508
19:21:29|2.6508
19:21:30|2.6508
19:21:31|2.6508
19:21:33|2.6506
19:21:33|2.6503
19:21:35|2.6507
19:21:35|2.6507
19:21:37|2.6518
19:21:38|2.6518
19:21:40|2.6544
19:21:40|2.6544
19:21:41|2.6548
19:21:42|2.6548
19:21:43|2.6533
19:21:44|2.6518
19:21:45|2.6518
19:21:46|2.6513
19:21:47|2.6513
19:21:48|2.6513
19:21:49|2.6489
19:21:50|2.6489
19:21:51|2.6489
19:21:52|2.6489
19:21:54|2.6426
19:21:54|2.6439
19:21:55|2.6439
19:21:57|2.6485
19:21:59|2.6485
19:22:00|2.6484
19:22:01|2.6454
19:22:03|2.6465
19:22:04|2.6479
19:22:04|2.6476
19:22:05|2.6476
19:22:06|2.6476
19:22:08|2.6476
19:22:09|2.6476
19:22:11|2.6476
19:22:11|2.6476
19:22:12|2.6476
19:22:14|2.6476
19:22:15|2.6476
19:22:16|2.6461
19:22:17|2.6461
19:22:18|2.6461
19:22:18|2.6444
19:22:20|2.6445
19:22:21|2.6444
19:22:23|2.6444
19:22:24|2.6433
19:22:25|2.6433
19:22:26|2.6433
19:22:27|2.6433
19:22:28|2.6415
19:22:29|2.6423
19:22:30|2.6423
19:22:31|2.6423
19:22:31|2.6424
19:22:33|2.6432
19:22:34|2.6445
19:22:35|2.6447
19:22:35|2.6447
19:22:37|2.6447
19:22:38|2.6461
19:22:39|2.6461
19:22:40|2.6465
19:22:40|2.6465
19:22:41|2.6465
19:22:43|2.6461
19:22:44|2.6447
19:22:44|2.6445
19:22:46|2.6445
19:22:46|2.6433
19:22:47|2.6433
19:22:48|2.6433
19:22:50|2.6433
19:22:50|2.6433
19:22:52|2.642
19:22:52|2.642
19:22:53|2.6436
19:22:54|2.6436
19:22:56|2.6438
19:22:56|2.6436
19:22:57|2.6458
19:22:58|2.6422
19:23:01|2.6428
19:23:01|2.6428
19:23:03|2.6387
19:23:05|2.6378
19:23:05|2.6378
19:23:07|2.637
19:23:08|2.637
19:23:09|2.6375
19:23:10|2.637
19:23:11|2.6365
19:23:11|2.6364
19:23:13|2.6364
19:23:14|2.6367
19:23:15|2.6367
19:23:16|2.6396
19:23:17|2.6375
19:23:18|2.6352
19:23:19|2.6353
19:23:19|2.6362
19:23:21|2.637
19:23:22|2.637
19:23:22|2.6381
19:23:24|2.6395
19:23:24|2.6395
19:23:26|2.6395
19:23:27|2.639
19:23:28|2.639
19:23:29|2.6373
19:23:30|2.6373
19:23:31|2.6373
19:23:31|2.6373
19:23:33|2.6349
19:23:35|2.6355
19:23:35|2.6355
19:23:36|2.6359
19:23:37|2.6355
19:23:38|2.6333
19:23:39|2.6333
19:23:41|2.6333
19:23:43|2.6388
19:23:43|2.6388
19:23:44|2.6388
19:23:45|2.6388
19:23:46|2.6391
19:23:47|2.6381
19:23:48|2.6381
19:23:49|2.6391
19:23:50|2.6383
19:23:51|2.6384
19:23:52|2.6395
19:23:53|2.6395
19:23:54|2.6395
19:23:55|2.6395
19:23:56|2.6432
19:23:58|2.6449
19:24:00|2.6424
19:24:01|2.6424
19:24:02|2.6424
19:24:02|2.6424
19:24:05|2.6399
19:24:05|2.641
19:24:06|2.641
19:24:07|2.641
19:24:08|2.6424
19:24:09|2.6424
19:24:10|2.6426
19:24:11|2.6426
19:24:12|2.6426
19:24:13|2.6426
19:24:14|2.6426
19:24:16|2.64
19:24:16|2.6395
19:24:17|2.6386
19:24:18|2.6359
19:24:21|2.6365
19:24:21|2.6365
19:24:22|2.6381
19:24:23|2.6392
19:24:24|2.6392
19:24:26|2.6392
19:24:26|2.6392
19:24:27|2.6389
19:24:28|2.6403
19:24:30|2.6403
19:24:31|2.6418
19:24:31|2.6418
19:24:33|2.6398
19:24:34|2.6404
19:24:34|2.6404
19:24:36|2.6422
19:24:37|2.6417
19:24:37|2.6417
19:24:39|2.6417
19:24:40|2.642
19:24:41|2.642
19:24:42|2.642
19:24:42|2.6405
19:24:44|2.6405
19:24:45|2.6391
19:24:46|2.6384
19:24:47|2.639
19:24:47|2.639
19:24:48|2.639
19:24:50|2.6436
19:24:50|2.643
19:24:52|2.643
19:24:53|2.643
19:24:54|2.643
19:24:55|2.6405
19:24:55|2.6405
19:24:58|2.642
19:24:58|2.642
19:24:59|2.642
19:25:00|2.642
19:25:01|2.642
19:25:03|2.6418
19:25:05|2.6418
19:25:05|2.6411
19:25:06|2.6418
19:25:07|2.6418
19:25:09|2.6414
19:25:11|2.6414
19:25:11|2.6458
19:25:12|2.6458
19:25:13|2.6459
19:25:14|2.6413
19:25:15|2.6417
19:25:16|2.6417
19:25:17|2.6417
19:25:19|2.6418
19:25:20|2.6418
19:25:21|2.6446
19:25:22|2.6449
19:25:24|2.6449
19:25:25|2.641
19:25:26|2.641
19:25:27|2.6421
19:25:28|2.6421
19:25:29|2.6414
19:25:31|2.6414
19:25:31|2.6418
19:25:33|2.6418
19:25:34|2.6434
19:25:35|2.6473
19:25:36|2.6463
19:25:37|2.6481
19:25:38|2.651
19:25:39|2.6563
19:25:40|2.655
19:25:41|2.655
19:25:42|2.6525
19:25:44|2.6525
19:25:44|2.6501
19:25:45|2.6509
19:25:47|2.6509
19:25:47|2.6509
19:25:49|2.6509
19:25:49|2.6509
19:25:50|2.6529
19:25:52|2.6541
19:25:53|2.6536
19:25:53|2.6521
19:25:54|2.6521
19:25:56|2.6524
19:25:56|2.651
19:25:57|2.6513
19:25:59|2.6513
19:26:00|2.6513
19:26:02|2.6501
19:26:03|2.6501
19:26:03|2.6501
19:26:04|2.6484
19:26:05|2.6484
19:26:07|2.6484
19:26:08|2.6484
19:26:09|2.6527
19:26:10|2.6527
19:26:11|2.6527
19:26:12|2.655
19:26:13|2.655
19:26:14|2.655
19:26:15|2.6569
19:26:17|2.6569
19:26:18|2.6569
19:26:19|2.6569
19:26:19|2.6569
19:26:20|2.6569
19:26:22|2.6569
19:26:23|2.6585
19:26:24|2.6567
19:26:25|2.6557
19:26:26|2.6566
19:26:26|2.6566
19:26:28|2.6556
19:26:29|2.6543
19:26:30|2.6543
19:26:31|2.6557
19:26:32|2.6558
19:26:33|2.6558
19:26:34|2.6558
19:26:35|2.6595
19:26:37|2.6589
19:26:38|2.6589
19:26:39|2.657
19:26:40|2.6543
19:26:40|2.6543
19:26:41|2.6557
19:26:42|2.6557
19:26:43|2.6557
19:26:45|2.6557
19:26:45|2.6557
19:26:47|2.6557
19:26:48|2.6557
19:26:49|2.6542
19:26:50|2.6537
19:26:51|2.6537
19:26:52|2.6537
19:26:53|2.6537
19:26:54|2.6537
19:26:55|2.6537
19:26:55|2.6578
19:26:56|2.6561
19:26:58|2.6561
19:26:58|2.6561
19:26:59|2.6561
19:27:01|2.6561
19:27:02|2.6522
19:27:04|2.6524
19:27:05|2.6524
19:27:06|2.6524
19:27:07|2.6524
19:27:08|2.6533
19:27:08|2.6557
19:27:10|2.6557
19:27:11|2.6556
19:27:13|2.6556
19:27:14|2.6532
19:27:15|2.6532
19:27:16|2.6532
19:27:17|2.6546
19:27:18|2.6546
19:27:19|2.6543
19:27:20|2.6543
19:27:21|2.6554
19:27:22|2.6554
19:27:23|2.6565
19:27:24|2.6565
19:27:25|2.6574
19:27:27|2.6584
19:27:28|2.6577
19:27:29|2.6576
19:27:30|2.6567
19:27:30|2.6567
19:27:33|2.6567
19:27:33|2.6567
19:27:34|2.6567
19:27:35|2.6567
19:27:36|2.6589
19:27:37|2.6589
19:27:38|2.661
19:27:39|2.6608
19:27:40|2.6608
19:27:41|2.663
19:27:42|2.663
19:27:43|2.663
19:27:44|2.663
19:27:45|2.663
19:27:46|2.6594
19:27:47|2.6617
19:27:48|2.6598
19:27:49|2.6597
19:27:50|2.6597
19:27:51|2.6597
19:27:52|2.6597
19:27:53|2.6583
19:27:54|2.6583
19:27:55|2.6583
19:27:56|2.6583
19:27:57|2.6583
19:27:58|2.6583
19:28:00|2.6583
19:28:01|2.6583
19:28:02|2.6588
19:28:04|2.6588
19:28:05|2.6588
19:28:06|2.66
19:28:07|2.66
19:28:08|2.6589
19:28:10|2.6619
19:28:10|2.6619
19:28:11|2.6619
19:28:12|2.6619
19:28:13|2.6619
19:28:14|2.6619
19:28:15|2.6619
19:28:16|2.6619
19:28:17|2.6609
19:28:18|2.6609
19:28:19|2.6592
19:28:20|2.6592
19:28:21|2.6592
19:28:22|2.6608
19:28:23|2.6608
19:28:24|2.6608
19:28:25|2.6608
19:28:27|2.6613
19:28:28|2.6613
19:28:28|2.6613
19:28:30|2.6613
19:28:31|2.6613
19:28:31|2.6613
19:28:33|2.6613
19:28:34|2.6605
19:28:35|2.6626
19:28:36|2.661
19:28:37|2.6609
19:28:38|2.6609
19:28:39|2.662
19:28:39|2.6623
19:28:41|2.6642
19:28:42|2.6642
19:28:42|2.665
19:28:43|2.665
19:28:45|2.665
19:28:47|2.665
19:28:47|2.665
19:28:48|2.6655
19:28:50|2.6645
19:28:51|2.6645
19:28:52|2.6624
19:28:53|2.6612
19:28:54|2.6612
19:28:55|2.6612
19:28:55|2.6612
19:28:56|2.6628
19:28:57|2.6621
19:28:58|2.66
19:28:59|2.66
19:29:00|2.66
19:29:01|2.66
19:29:04|2.66
19:29:04|2.66
19:29:05|2.66
19:29:07|2.6597
19:29:07|2.6597
19:29:09|2.6597
19:29:10|2.6597
19:29:11|2.6597
19:29:12|2.6587
19:29:13|2.6587
19:29:15|2.6587
19:29:15|2.66
19:29:16|2.6597
19:29:17|2.6597
19:29:18|2.66
19:29:19|2.6603
19:29:20|2.6603
19:29:21|2.6603
19:29:22|2.6603
19:29:23|2.6603
19:29:24|2.6603
19:29:25|2.6603
19:29:27|2.6603
19:29:28|2.6607
19:29:28|2.6622
19:29:30|2.6622
19:29:31|2.6607
19:29:31|2.6607
19:29:33|2.6607
19:29:34|2.6607
19:29:35|2.6607
19:29:36|2.6607
19:29:37|2.6607
19:29:38|2.6607
19:29:39|2.6607
19:29:40|2.6607
19:29:41|2.6607
19:29:42|2.6607
19:29:43|2.6607
19:29:43|2.6598
19:29:45|2.6598
19:29:46|2.6598
19:29:47|2.6598
19:29:47|2.66
19:29:49|2.66
19:29:50|2.66
19:29:51|2.66
19:29:51|2.66
19:29:54|2.6625
19:29:54|2.6621
19:29:55|2.6621
19:29:56|2.66
19:29:57|2.66
19:29:58|2.66
19:29:59|2.66
19:30:00|2.66
19:30:01|2.66
19:30:02|2.66
19:30:03|2.6603
19:30:05|2.6606
19:30:05|2.6606
19:30:07|2.6631
19:30:09|2.6615
19:30:09|2.6615
19:30:10|2.6622
19:30:11|2.6622
19:30:13|2.6622
19:30:14|2.6622
19:30:15|2.6622
19:30:17|2.6654
19:30:17|2.6677
19:30:18|2.669
19:30:19|2.67
19:30:20|2.6727
19:30:21|2.6727
19:30:22|2.6725
19:30:23|2.6714
19:30:24|2.6714
19:30:26|2.6707
19:30:27|2.6707
19:30:28|2.6707
19:30:28|2.6707
19:30:31|2.6707
19:30:31|2.6707
19:30:32|2.6715
19:30:33|2.6736
19:30:34|2.6736
19:30:35|2.6762
19:30:36|2.6777
19:30:37|2.6774
19:30:38|2.6774
19:30:39|2.6758
19:30:40|2.6758
19:30:41|2.6737
19:30:42|2.6719
19:30:43|2.6719
19:30:44|2.6718
19:30:45|2.6722
19:30:46|2.6731
19:30:47|2.6731
19:30:48|2.6731
19:30:49|2.6727
19:30:50|2.6727
19:30:51|2.6727
19:30:52|2.6724
19:30:53|2.6734
19:30:54|2.6734
19:30:55|2.6734
19:30:56|2.6734
19:30:57|2.6734
19:30:58|2.6734
19:31:00|2.6731
19:31:00|2.6731
19:31:02|2.6734
19:31:03|2.6729
19:31:03|2.6725
19:31:06|2.673
19:31:07|2.6727
19:31:08|2.6727
19:31:10|2.6763
19:31:10|2.6763
19:31:12|2.6763
19:31:14|2.6763
19:31:14|2.6763
19:31:16|2.6794
19:31:17|2.682
19:31:17|2.682
19:31:18|2.682
19:31:20|2.682
19:31:22|2.6798
19:31:23|2.6803
19:31:24|2.6773
19:31:25|2.6788
19:31:26|2.6805
19:31:26|2.6812
19:31:28|2.6799
19:31:29|2.684
19:31:31|2.686
19:31:31|2.6856
19:31:32|2.6856
19:31:33|2.6838
19:31:35|2.6843
19:31:36|2.6843
19:31:37|2.6843
19:31:38|2.6856
19:31:39|2.6856
19:31:39|2.6898
19:31:40|2.6915
19:31:42|2.6915
19:31:43|2.6915
19:31:44|2.6915
19:31:44|2.6915
19:31:46|2.6915
19:31:47|2.6901
19:31:48|2.6872
19:31:49|2.6894
19:31:50|2.6894
19:31:51|2.6882
19:31:52|2.6878
19:31:53|2.6868
19:31:54|2.6868
19:31:55|2.6868
19:31:56|2.6879
19:31:57|2.6879
19:31:58|2.6854
19:31:58|2.6854
19:32:00|2.6839
19:32:00|2.6846
19:32:02|2.6835
19:32:03|2.6835
19:32:04|2.6835
19:32:04|2.6834
19:32:07|2.684
19:32:08|2.6846
19:32:08|2.6829
19:32:09|2.682
19:32:11|2.6829
19:32:13|2.6809
19:32:13|2.6809
19:32:14|2.6784
19:32:15|2.6778
19:32:16|2.6785
19:32:17|2.6788
19:32:19|2.679
19:32:21|2.679
19:32:21|2.6809
19:32:22|2.6813
19:32:23|2.6813
19:32:24|2.6823
19:32:25|2.6823
19:32:26|2.6823
19:32:28|2.682
19:32:29|2.6833
19:32:30|2.6833
19:32:31|2.6833
19:32:32|2.6833
19:32:33|2.6827
19:32:33|2.6826
19:32:34|2.6826
19:32:36|2.6826
19:32:36|2.6826
19:32:37|2.6826
19:32:39|2.6808
19:32:40|2.681
19:32:41|2.6816
19:32:42|2.6816
19:32:43|2.681
19:32:44|2.681
19:32:44|2.68
19:32:46|2.68
19:32:47|2.68
19:32:48|2.68
19:32:49|2.68
19:32:49|2.68
19:32:51|2.6782
19:32:52|2.6782
19:32:53|2.6782
19:32:54|2.6782
19:32:55|2.6777
19:32:56|2.678
19:32:57|2.6782
19:32:57|2.6776
19:32:58|2.6776
19:33:00|2.6776
19:33:01|2.6776
19:33:02|2.6782
19:33:02|2.6773
19:33:05|2.6773
19:33:05|2.6773
19:33:07|2.677
19:33:09|2.6755
19:33:10|2.6728
19:33:11|2.6728
19:33:12|2.6723
19:33:14|2.6743
19:33:14|2.674
19:33:16|2.6749
19:33:17|2.6749
19:33:17|2.6749
19:33:19|2.6749
19:33:20|2.6749
19:33:22|2.6759
19:33:22|2.6759
19:33:23|2.6759
19:33:24|2.6759
19:33:25|2.6759
19:33:27|2.675
19:33:28|2.675
19:33:29|2.675
19:33:30|2.6736
19:33:30|2.6736
19:33:32|2.6736
19:33:32|2.6739
19:33:34|2.6739
19:33:35|2.6755
19:33:36|2.6759
19:33:38|2.6769
19:33:38|2.6769
19:33:39|2.6769
19:33:40|2.6769
19:33:41|2.6776
19:33:42|2.6776
19:33:43|2.6754
19:33:44|2.6754
19:33:45|2.6754
19:33:46|2.6754
19:33:47|2.6754
19:33:48|2.6754
19:33:50|2.6721
19:33:51|2.6721
19:33:51|2.6736
19:33:53|2.6736
19:33:54|2.6736
19:33:55|2.6736
19:33:56|2.6738
19:33:56|2.6738
19:33:58|2.6738
19:33:59|2.6738
19:34:00|2.6738
19:34:01|2.6738
19:34:02|2.6738
19:34:03|2.6737
19:34:04|2.6739
19:34:04|2.6739
19:34:06|2.6739
19:34:07|2.6749
19:34:08|2.675
19:34:10|2.677
19:34:11|2.677
19:34:12|2.677
19:34:13|2.6759
19:34:15|2.6792
19:34:16|2.6792
19:34:16|2.6792
19:34:18|2.6792
19:34:18|2.6776
19:34:20|2.6804
19:34:21|2.6804
19:34:22|2.6777
19:34:23|2.68
19:34:24|2.68
19:34:26|2.6793
19:34:26|2.6793
19:34:27|2.6793
19:34:28|2.6793
19:34:30|2.6793
19:34:30|2.6793
19:34:32|2.6793
19:34:33|2.6805
19:34:34|2.6805
19:34:35|2.6805
19:34:36|2.6805
19:34:37|2.6805
19:34:39|2.6787
19:34:39|2.6787
19:34:40|2.6791
19:34:41|2.6792
19:34:42|2.6805
19:34:43|2.6805
19:34:44|2.6805
19:34:45|2.6805
19:34:46|2.6805
19:34:47|2.6805
19:34:49|2.6805
19:34:50|2.679
19:34:51|2.679
19:34:51|2.679
19:34:52|2.6785
19:34:54|2.6785
19:34:55|2.6775
19:34:56|2.6777
19:34:56|2.6805
19:34:58|2.6792
19:34:58|2.6792
19:35:00|2.6791
19:35:01|2.6791
19:35:01|2.6785
19:35:03|2.6785
19:35:03|2.6792
19:35:05|2.6792
19:35:05|2.6779
19:35:06|2.6787
19:35:08|2.6764
19:35:10|2.6764
19:35:10|2.6764
19:35:12|2.6768
19:35:12|2.6768
19:35:15|2.6783
19:35:16|2.6783
19:35:17|2.6783
19:35:18|2.6775
19:35:20|2.6775
19:35:20|2.6764
19:35:22|2.6764
19:35:24|2.6764
19:35:24|2.6764
19:35:25|2.6766
19:35:26|2.6754
19:35:27|2.6755
19:35:28|2.6756
19:35:29|2.6757
19:35:31|2.6757
19:35:33|2.6757
19:35:33|2.6757
19:35:35|2.6757
19:35:35|2.6757
19:35:36|2.6751
19:35:37|2.6756
19:35:38|2.6756
19:35:39|2.6761
19:35:41|2.6761
19:35:43|2.6761
19:35:43|2.6761
19:35:44|2.6761
19:35:45|2.6761
19:35:46|2.6749
19:35:47|2.6749
19:35:48|2.6749
19:35:49|2.6749
19:35:50|2.6735
19:35:51|2.6735
19:35:52|2.6735
19:35:53|2.6735
19:35:54|2.6738
19:35:55|2.6749
19:35:56|2.6749
19:35:57|2.6749
19:35:58|2.6749
19:35:59|2.6762
19:36:00|2.6762
19:36:02|2.6762
19:36:02|2.6762
19:36:03|2.6762
19:36:04|2.6762
19:36:05|2.6762
19:36:06|2.6762
19:36:07|2.6762
19:36:08|2.6762
19:36:09|2.6762
19:36:11|2.6787
19:36:12|2.6787
19:36:13|2.6787
19:36:14|2.6792
19:36:14|2.6789
19:36:16|2.6789
19:36:18|2.6789
19:36:18|2.6789
19:36:20|2.677
19:36:22|2.6765
19:36:22|2.6765
19:36:24|2.6765
19:36:25|2.6765
19:36:26|2.6757
19:36:27|2.6757
19:36:29|2.6757
19:36:29|2.6755
19:36:30|2.6755
19:36:31|2.6746
19:36:32|2.6755
19:36:33|2.6755
19:36:34|2.6755
19:36:35|2.6755
19:36:36|2.6761
19:36:37|2.6745
19:36:38|2.6745
19:36:39|2.6745
19:36:40|2.6745
19:36:41|2.6745
19:36:42|2.6745
19:36:44|2.6761
19:36:44|2.676
19:36:46|2.676
19:36:47|2.6774
19:36:48|2.6774
19:36:48|2.6774
19:36:51|2.6774
19:36:51|2.6774
19:36:52|2.6776
19:36:53|2.6788
19:36:54|2.677
19:36:55|2.6763
19:36:56|2.6777
19:36:57|2.6772
19:36:58|2.6772
19:36:59|2.6772
19:37:00|2.6772
19:37:01|2.6772
19:37:02|2.6781
19:37:03|2.6781
19:37:05|2.6781
19:37:06|2.6781
19:37:06|2.6781
19:37:09|2.6781
19:37:10|2.6775
19:37:11|2.6759
19:37:12|2.6766
19:37:14|2.6783
19:37:14|2.6783
19:37:15|2.6783
19:37:16|2.6769
19:37:17|2.6765
19:37:19|2.6763
19:37:20|2.6781
19:37:21|2.6781
19:37:22|2.6763
19:37:22|2.6767
19:37:24|2.68
19:37:24|2.68
19:37:26|2.6788
19:37:26|2.6781
19:37:27|2.6789
19:37:29|2.6785
19:37:30|2.6763
19:37:32|2.677
19:37:33|2.677
19:37:34|2.677
19:37:35|2.677
19:37:36|2.677
19:37:36|2.6763
19:37:37|2.6754
19:37:38|2.6763
19:37:40|2.6763
19:37:41|2.6763
19:37:41|2.6773
19:37:42|2.6783
19:37:44|2.6783
19:37:45|2.6783
19:37:46|2.6772
19:37:47|2.6764
19:37:48|2.6764
19:37:49|2.6766
19:37:50|2.6766
19:37:51|2.6766
19:37:52|2.675
19:37:53|2.675
19:37:54|2.675
19:37:55|2.675
19:37:56|2.6761
19:37:57|2.6761
19:37:58|2.6765
19:37:59|2.6765
19:38:00|2.6746
19:38:01|2.6757
19:38:02|2.6757
19:38:03|2.675
19:38:04|2.6762
19:38:05|2.6746
19:38:06|2.6736
19:38:07|2.6736
19:38:08|2.6738
19:38:09|2.6738
19:38:10|2.6758
19:38:11|2.6742
19:38:13|2.674
19:38:14|2.674
19:38:15|2.6744
19:38:16|2.6753
19:38:17|2.6753
19:38:18|2.6766
19:38:20|2.6765
19:38:21|2.6765
19:38:22|2.6765
19:38:23|2.6765
19:38:24|2.6736
19:38:25|2.6736
19:38:26|2.6736
19:38:28|2.6736
19:38:28|2.6736
19:38:29|2.6748
19:38:31|2.6748
19:38:31|2.6748
19:38:33|2.6751
19:38:34|2.6752
19:38:35|2.6763
19:38:36|2.6767
19:38:37|2.6767
19:38:37|2.6764
19:38:39|2.6761
19:38:39|2.6761
19:38:41|2.6757
19:38:42|2.6755
19:38:43|2.6755
19:38:44|2.6755
19:38:46|2.6755
19:38:46|2.6755
19:38:47|2.6771
19:38:48|2.6771
19:38:49|2.6771
19:38:51|2.6771
19:38:52|2.6757
19:38:53|2.6751
19:38:54|2.6751
19:38:55|2.6751
19:38:56|2.6751
19:38:56|2.6744
19:38:58|2.6744
19:38:59|2.6744
19:39:00|2.6745
19:39:01|2.6745
19:39:01|2.6745
19:39:03|2.6752
19:39:04|2.6752
19:39:04|2.6732
19:39:07|2.675
19:39:07|2.675
19:39:09|2.675
19:39:10|2.6751
19:39:11|2.6751
19:39:12|2.6751
19:39:13|2.6751
19:39:14|2.6766
19:39:15|2.6766
19:39:17|2.6757
19:39:18|2.6757
19:39:20|2.6757
19:39:20|2.6757
19:39:22|2.675
19:39:23|2.675
19:39:23|2.675
19:39:25|2.6743
19:39:26|2.675
19:39:27|2.675
19:39:28|2.675
19:39:29|2.676
19:39:31|2.676
19:39:31|2.676
19:39:32|2.675
19:39:34|2.674
19:39:35|2.6744
19:39:36|2.6744
19:39:37|2.6744
19:39:38|2.6738
19:39:39|2.6738
19:39:40|2.6738
19:39:41|2.6743
19:39:42|2.6752
19:39:43|2.6752
19:39:45|2.6764
19:39:46|2.6764
19:39:47|2.6764
19:39:47|2.6764
19:39:49|2.6764
19:39:50|2.6764
19:39:50|2.6765
19:39:52|2.674
19:39:53|2.6748
19:39:53|2.6748
19:39:55|2.6748
19:39:55|2.6748
19:39:56|2.673
19:39:57|2.673
19:39:59|2.673
19:40:00|2.673
19:40:00|2.673
19:40:01|2.6742
19:40:03|2.6742
19:40:04|2.6742
19:40:05|2.6742
19:40:05|2.6742
19:40:06|2.6734
19:40:08|2.6738
19:40:09|2.6727
19:40:10|2.6727
19:40:11|2.6736
19:40:12|2.6739
19:40:13|2.6744
19:40:15|2.6747
19:40:15|2.6747
19:40:17|2.6762
19:40:18|2.6762
19:40:20|2.6762
19:40:21|2.6757
19:40:22|2.6757
19:40:23|2.6757
19:40:24|2.674
19:40:25|2.6744
19:40:26|2.6744
19:40:28|2.6741
19:40:29|2.6741
19:40:30|2.6742
19:40:30|2.6737
19:40:31|2.6737
19:40:33|2.6737
19:40:33|2.6744
19:40:34|2.6744
19:40:35|2.6755
19:40:37|2.6755
19:40:38|2.6755
19:40:39|2.6755
19:40:40|2.6748
19:40:41|2.6748
19:40:42|2.6748
19:40:43|2.6748
19:40:44|2.676
19:40:45|2.676
19:40:46|2.676
19:40:47|2.6782
19:40:48|2.6782
19:40:50|2.6778
19:40:51|2.6768
19:40:51|2.6771
19:40:52|2.6771
19:40:53|2.6771
19:40:55|2.6766
19:40:55|2.6766
19:40:56|2.6766
19:40:57|2.6771
19:40:59|2.6779
19:41:00|2.6779
19:41:02|2.6782
19:41:03|2.6782
19:41:04|2.6782
19:41:04|2.6779
19:41:05|2.6782
19:41:07|2.6782
19:41:08|2.6779
19:41:09|2.6771
19:41:10|2.6769
19:41:12|2.6769
19:41:13|2.6769
19:41:14|2.6768
19:41:15|2.677
19:41:16|2.6752
19:41:17|2.6768
19:41:18|2.6759
19:41:19|2.6772
19:41:20|2.6778
19:41:22|2.6775
19:41:22|2.6775
19:41:24|2.6775
19:41:25|2.6775
19:41:25|2.6775
19:41:27|2.6775
19:41:28|2.6791
19:41:29|2.6806
19:41:30|2.6789
19:41:31|2.6775
19:41:32|2.678
19:41:33|2.6793
19:41:34|2.6793
19:41:35|2.6805
19:41:36|2.6805
19:41:37|2.6805
19:41:38|2.6805
19:41:39|2.6805
19:41:40|2.6778
19:41:41|2.6778
19:41:42|2.6778
19:41:43|2.6778
19:41:44|2.6778
19:41:45|2.6778
19:41:46|2.6778
19:41:47|2.6778
19:41:48|2.6793
19:41:49|2.6793
19:41:50|2.6793
19:41:51|2.6793
19:41:52|2.6793
19:41:53|2.6793
19:41:54|2.6793
19:41:55|2.6815
19:41:56|2.6822
19:41:57|2.6826
19:41:58|2.688
19:41:59|2.6852
19:42:00|2.6854
19:42:01|2.6854
19:42:02|2.685
19:42:03|2.6839
19:42:04|2.6825
19:42:05|2.6825
19:42:06|2.6835
19:42:07|2.6809
19:42:08|2.6809
19:42:09|2.6812
19:42:10|2.6832
19:42:11|2.6832
19:42:12|2.6838
19:42:13|2.6838
19:42:14|2.6838
19:42:15|2.6838
19:42:17|2.6836
19:42:17|2.6836
19:42:19|2.6836
19:42:20|2.6865
19:42:21|2.6855
19:42:22|2.6853
19:42:23|2.6871
19:42:24|2.6874
19:42:25|2.6855
19:42:26|2.6855
19:42:27|2.6839
19:42:28|2.686
19:42:29|2.686
19:42:30|2.6863
19:42:31|2.6871
19:42:32|2.6876
19:42:33|2.6886
19:42:34|2.6886
19:42:35|2.6896
19:42:36|2.6879
19:42:37|2.6883
19:42:38|2.6889
19:42:39|2.6877
19:42:41|2.6864
19:42:41|2.6864
19:42:43|2.6842
19:42:43|2.6842
19:42:45|2.6819
19:42:46|2.6819
19:42:47|2.6813
19:42:47|2.6819
19:42:48|2.6819
19:42:50|2.6819
19:42:51|2.6813
19:42:52|2.6829
19:42:53|2.6829
19:42:54|2.6793
19:42:55|2.6793
19:42:56|2.6794
19:42:57|2.6794
19:42:58|2.679
19:42:59|2.679
19:43:00|2.679
19:43:01|2.6778
19:43:02|2.678
19:43:04|2.679
19:43:05|2.6776
19:43:06|2.6776
19:43:08|2.6808
19:43:09|2.6808
19:43:10|2.6808
19:43:11|2.6796
19:43:12|2.6796
19:43:13|2.6796
19:43:14|2.6796
19:43:15|2.6796
19:43:16|2.6796
19:43:18|2.6796
19:43:19|2.6796
19:43:20|2.6796
19:43:21|2.6796
19:43:22|2.6796
19:43:23|2.6812
19:43:24|2.6809
19:43:26|2.6809
19:43:27|2.6809
19:43:28|2.6831
19:43:29|2.6841
19:43:31|2.6846
19:43:32|2.6846
19:43:32|2.6846
19:43:33|2.6846
19:43:34|2.6838
19:43:35|2.6803
19:43:37|2.6803
19:43:37|2.6796
19:43:38|2.6796
19:43:39|2.6789
19:43:40|2.6783
19:43:41|2.6787
19:43:42|2.6787
19:43:43|2.6787
19:43:44|2.6787
19:43:46|2.6787
19:43:47|2.6758
19:43:48|2.6758
19:43:49|2.6758
19:43:50|2.6758
19:43:51|2.6762
19:43:53|2.6759
19:43:54|2.6759
19:43:55|2.6759
19:43:55|2.6759
19:43:56|2.6759
19:43:57|2.6758
19:43:58|2.6752
19:44:00|2.6752
19:44:00|2.6833
19:44:01|2.6836
19:44:02|2.6836
19:44:04|2.6832
19:44:04|2.6832
19:44:06|2.6824
19:44:06|2.6823
19:44:07|2.6822
19:44:08|2.6822
19:44:10|2.6817
19:44:10|2.6817
19:44:11|2.6817
19:44:13|2.6817
19:44:13|2.6817
19:44:15|2.6819
19:44:15|2.6814
19:44:16|2.6814
19:44:18|2.681
19:44:19|2.681
19:44:20|2.6805
19:44:21|2.6803
19:44:22|2.6805
19:44:24|2.68
19:44:24|2.68
19:44:26|2.68
19:44:27|2.68
19:44:28|2.68
19:44:29|2.6818
19:44:30|2.6818
19:44:31|2.6818
19:44:32|2.6822
19:44:33|2.6807
19:44:34|2.6807
19:44:35|2.6807
19:44:36|2.6815
19:44:37|2.6816
19:44:38|2.6818
19:44:39|2.6819
19:44:40|2.6819
19:44:41|2.6828
19:44:42|2.6825
19:44:43|2.6825
19:44:44|2.6819
19:44:45|2.6811
19:44:46|2.68
19:44:47|2.6801
19:44:48|2.6806
19:44:49|2.6806
19:44:50|2.6806
19:44:51|2.6806
19:44:52|2.6806
19:44:53|2.6806
19:44:54|2.68
19:44:55|2.6781
19:44:56|2.6781
19:44:57|2.6781
19:44:58|2.6781
19:44:59|2.6781
19:45:00|2.6781
19:45:01|2.6772
19:45:02|2.6772
19:45:03|2.6768
19:45:04|2.6757
19:45:05|2.6757
19:45:06|2.6757
19:45:07|2.6768
19:45:08|2.6768
19:45:09|2.6764
19:45:10|2.677
19:45:11|2.6764
19:45:12|2.6772
19:45:13|2.6775
19:45:14|2.6791
19:45:15|2.6791
19:45:16|2.6789
19:45:17|2.6789
19:45:18|2.6832
19:45:20|2.6824
19:45:21|2.6824
19:45:22|2.6812
19:45:23|2.6812
19:45:25|2.6814
19:45:26|2.6814
19:45:28|2.6814
19:45:29|2.6814
19:45:30|2.6814
19:45:32|2.6809
19:45:33|2.6809
19:45:34|2.6809
19:45:35|2.6807
19:45:35|2.6807
19:45:36|2.6815
19:45:37|2.6815
19:45:38|2.6815
19:45:39|2.6815
19:45:40|2.6815
19:45:41|2.6815
19:45:43|2.682
19:45:43|2.682
19:45:45|2.6817
19:45:47|2.6822
19:45:47|2.6822
19:45:48|2.6816
19:45:49|2.6823
19:45:51|2.6816
19:45:51|2.6816
19:45:53|2.6818
19:45:54|2.682
19:45:54|2.6829
19:45:56|2.6831
19:45:57|2.6854
19:45:58|2.6846
19:45:59|2.6843
19:46:00|2.6843
19:46:01|2.6853
19:46:02|2.6846
19:46:03|2.6846
19:46:04|2.6846
19:46:05|2.6822
19:46:06|2.6822
19:46:08|2.6816
19:46:08|2.6816
19:46:09|2.6808
19:46:10|2.6808
19:46:11|2.6799
19:46:13|2.6805
19:46:14|2.6805
19:46:15|2.6805
19:46:16|2.6805
19:46:17|2.6805
19:46:18|2.6805
19:46:19|2.6805
19:46:21|2.6805
19:46:21|2.6801
19:46:23|2.6814
19:46:23|2.6814
19:46:24|2.6814
19:46:26|2.6814
19:46:28|2.6814
19:46:28|2.6814
19:46:30|2.6814
19:46:31|2.6922
19:46:32|2.6927
19:46:33|2.6907
19:46:34|2.6895
19:46:35|2.6924
19:46:37|2.6941
19:46:38|2.6941
19:46:39|2.696
19:46:39|2.695
19:46:40|2.6976
19:46:41|2.6983
19:46:43|2.6983
19:46:44|2.6983
19:46:46|2.6943
19:46:46|2.6942
19:46:47|2.6919
19:46:49|2.6919
19:46:50|2.69
19:46:50|2.6891
19:46:51|2.6891
19:46:53|2.6891
19:46:54|2.6891
19:46:55|2.6891
19:46:56|2.6891
19:46:57|2.6878
19:46:58|2.6877
19:46:59|2.6877
19:47:00|2.6901
19:47:01|2.6901
19:47:02|2.6901
19:47:03|2.6901
19:47:04|2.6903
19:47:05|2.6891
19:47:06|2.6891
19:47:07|2.6849
19:47:08|2.6882
19:47:09|2.6882
19:47:10|2.6882
19:47:11|2.6859
19:47:12|2.6859
19:47:13|2.6866
19:47:14|2.6848
19:47:15|2.6867
19:47:16|2.6867
19:47:17|2.6867
19:47:19|2.6856
19:47:19|2.6864
19:47:21|2.6864
19:47:22|2.6875
19:47:23|2.6875
19:47:24|2.6875
19:47:26|2.6892
19:47:27|2.6892
19:47:28|2.6892
19:47:30|2.6892
19:47:31|2.6892
19:47:32|2.6909
19:47:33|2.6923
19:47:34|2.6923
19:47:35|2.6945
19:47:36|2.6962
19:47:38|2.6946
19:47:38|2.6946
19:47:40|2.6928
19:47:40|2.6928
19:47:42|2.6928
19:47:43|2.6915
19:47:43|2.6914
19:47:45|2.6914
19:47:45|2.6915
19:47:47|2.6917
19:47:48|2.6915
19:47:49|2.6915
19:47:50|2.6899
19:47:51|2.6886
19:47:52|2.6886
19:47:53|2.6886
19:47:54|2.6852
19:47:55|2.6854
19:47:56|2.6854
19:47:57|2.6853
19:47:58|2.686
19:47:59|2.686
19:48:00|2.686
19:48:01|2.6865
19:48:02|2.6881
19:48:03|2.6892
19:48:04|2.6892
19:48:05|2.6892
19:48:06|2.6892
19:48:07|2.6908
19:48:08|2.6908
19:48:10|2.6908
19:48:11|2.6908
19:48:12|2.6928
19:48:13|2.6916
19:48:14|2.6897
19:48:15|2.6897
19:48:16|2.6897
19:48:18|2.688
19:48:18|2.688
19:48:20|2.688
19:48:21|2.688
19:48:22|2.6872
19:48:24|2.6861
19:48:24|2.6861
19:48:25|2.6861
19:48:26|2.685
19:48:28|2.685
19:48:29|2.6838
19:48:29|2.6835
19:48:30|2.6835
19:48:31|2.6835
19:48:33|2.6835
19:48:34|2.6835
19:48:34|2.6835
19:48:36|2.6835
19:48:37|2.6835
19:48:39|2.68
19:48:40|2.68
19:48:40|2.68
19:48:42|2.6802
19:48:42|2.6808
19:48:44|2.6808
19:48:44|2.6808
19:48:45|2.6808
19:48:47|2.6801
19:48:48|2.6801
19:48:49|2.6801
19:48:49|2.6807
19:48:50|2.6807
19:48:51|2.6807
19:48:53|2.6803
19:48:53|2.6835
19:48:55|2.6835
19:48:55|2.6835
19:48:56|2.6831
19:48:58|2.6831
19:48:58|2.6855
19:48:59|2.6855
19:49:00|2.6862
19:49:01|2.6862
19:49:02|2.6862
19:49:04|2.6862
19:49:04|2.6878
19:49:05|2.6878
19:49:07|2.6874
19:49:08|2.6872
19:49:09|2.6856
19:49:10|2.6856
19:49:11|2.6844
19:49:12|2.6828
19:49:13|2.6826
19:49:14|2.6815
19:49:15|2.6787
19:49:16|2.6807
19:49:17|2.6806
19:49:18|2.6806
19:49:19|2.681
19:49:20|2.6804
19:49:21|2.6785
19:49:22|2.6798
19:49:23|2.6798
19:49:24|2.6798
19:49:26|2.6798
19:49:27|2.679
19:49:28|2.679
19:49:29|2.681
19:49:31|2.681
19:49:31|2.681
19:49:33|2.681
19:49:34|2.681
19:49:34|2.68
19:49:35|2.6814
19:49:37|2.6812
19:49:37|2.6812
19:49:38|2.6812
19:49:40|2.6812
19:49:40|2.6795
19:49:41|2.6794
19:49:43|2.6793
19:49:44|2.6793
19:49:44|2.6793
19:49:46|2.6793
19:49:46|2.6797
19:49:48|2.6797
19:49:48|2.6808
19:49:49|2.6826
19:49:51|2.6816
19:49:51|2.6816
19:49:52|2.6824
19:49:53|2.6811
19:49:54|2.6804
19:49:55|2.6795
19:49:56|2.679
19:49:58|2.679
19:49:59|2.6777
19:50:00|2.6777
19:50:01|2.6791
19:50:02|2.68
19:50:03|2.6797
19:50:05|2.6814
19:50:06|2.6804
19:50:07|2.6804
19:50:08|2.6802
19:50:10|2.6824
19:50:11|2.6824
19:50:12|2.6877
19:50:12|2.6877
19:50:13|2.6877
19:50:14|2.6891
19:50:15|2.6891
19:50:16|2.6891
19:50:17|2.6891
19:50:18|2.6835
19:50:20|2.6819
19:50:21|2.6805
19:50:22|2.6805
19:50:23|2.6805
19:50:24|2.6805
19:50:25|2.6805
19:50:26|2.6805
19:50:27|2.6805
19:50:28|2.6805
19:50:29|2.6799
19:50:31|2.6791
19:50:31|2.6783
19:50:33|2.6783
19:50:33|2.6783
19:50:35|2.6775
19:50:35|2.6775
19:50:37|2.6775
19:50:38|2.6775
19:50:40|2.6778
19:50:41|2.6778
19:50:41|2.6778
19:50:42|2.6768
19:50:43|2.6775
19:50:44|2.6779
19:50:45|2.6775
19:50:46|2.6775
19:50:47|2.6775
19:50:49|2.6775
19:50:50|2.6775
19:50:51|2.6748
19:50:51|2.6735
19:50:53|2.6745
19:50:54|2.6741
19:50:54|2.6771
19:50:55|2.6771
19:50:57|2.6771
19:50:57|2.6771
19:50:58|2.6764
19:51:00|2.6764
19:51:01|2.6754
19:51:02|2.6754
19:51:04|2.6767
19:51:04|2.6772
19:51:06|2.6772
19:51:07|2.6754
19:51:08|2.6754
19:51:09|2.6754
19:51:10|2.6754
19:51:11|2.6754
19:51:12|2.6769
19:51:13|2.6766
19:51:14|2.6766
19:51:15|2.6766
19:51:16|2.6766
19:51:17|2.6766
19:51:18|2.6766
19:51:19|2.6746
19:51:20|2.6747
19:51:21|2.6737
19:51:22|2.6737
19:51:23|2.6737
19:51:24|2.6737
19:51:26|2.6713
19:51:27|2.6713
19:51:27|2.6713
19:51:28|2.6713
19:51:30|2.6712
19:51:32|2.6726
19:51:33|2.6718
19:51:33|2.6718
19:51:35|2.6697
19:51:36|2.6697
19:51:37|2.6695
19:51:38|2.6695
19:51:39|2.6695
19:51:40|2.6695
19:51:41|2.6695
19:51:42|2.6704
19:51:44|2.6715
19:51:44|2.6715
19:51:45|2.6729
19:51:47|2.6729
19:51:47|2.6729
19:51:49|2.6729
19:51:50|2.6729
19:51:51|2.6766
19:51:52|2.6766
19:51:53|2.6766
19:51:54|2.6766
19:51:54|2.6766
19:51:55|2.6766
19:51:57|2.6772
19:51:58|2.6772
19:51:59|2.6772
19:52:00|2.6772
19:52:01|2.6772
19:52:02|2.6772
19:52:03|2.6772
19:52:04|2.6765
19:52:05|2.6765
19:52:06|2.6736
19:52:07|2.6713
19:52:08|2.6719
19:52:09|2.6719
19:52:11|2.6734
19:52:12|2.6734
19:52:13|2.6734
19:52:14|2.6725
19:52:15|2.6716
19:52:16|2.6716
19:52:17|2.6716
19:52:18|2.6716
19:52:19|2.6719
19:52:20|2.6719
19:52:21|2.6719
19:52:22|2.6696
19:52:23|2.6687
19:52:24|2.6671
19:52:25|2.6671
19:52:26|2.6671
19:52:27|2.6671
19:52:28|2.6671
19:52:29|2.6671
19:52:31|2.667
19:52:32|2.6663
19:52:33|2.6662
19:52:34|2.6662
19:52:36|2.6671
19:52:36|2.6668
19:52:37|2.6671
19:52:38|2.6671
19:52:40|2.6672
19:52:41|2.6684
19:52:42|2.6721
19:52:44|2.6724
19:52:45|2.672
19:52:46|2.672
19:52:47|2.6714
19:52:48|2.6715
19:52:49|2.6715
19:52:50|2.6724
19:52:51|2.6724
19:52:52|2.6724
19:52:53|2.6724
19:52:54|2.6714
19:52:55|2.6714
19:52:56|2.6714
19:52:57|2.6714
19:52:58|2.6701
19:53:00|2.6706
19:53:01|2.6715
19:53:01|2.6715
19:53:03|2.6718
19:53:04|2.6718
19:53:05|2.6718
19:53:06|2.6718
19:53:07|2.6715
19:53:08|2.6718
19:53:09|2.6718
19:53:10|2.6718
19:53:11|2.6718
19:53:12|2.6718
19:53:13|2.6718
19:53:14|2.6718
19:53:15|2.6718
19:53:16|2.6755
19:53:17|2.6763
19:53:18|2.677
19:53:19|2.6788
19:53:20|2.6788
19:53:21|2.6788
19:53:22|2.6788
19:53:23|2.6768
19:53:24|2.6763
19:53:25|2.6736
19:53:26|2.6736
19:53:27|2.6736
19:53:28|2.6736
19:53:30|2.6743
19:53:30|2.6722
19:53:31|2.6722
19:53:33|2.6718
19:53:34|2.6718
19:53:35|2.6718
19:53:36|2.6718
19:53:37|2.672
19:53:38|2.6725
19:53:40|2.6725
19:53:40|2.6725
19:53:41|2.6725
19:53:42|2.6725
19:53:43|2.6725
19:53:45|2.6725
19:53:46|2.6733
19:53:47|2.6733
19:53:47|2.6733
19:53:49|2.673
19:53:50|2.673
19:53:51|2.673
19:53:52|2.673
19:53:53|2.673
19:53:54|2.673
19:53:55|2.673
19:53:56|2.6715
19:53:58|2.6727
19:53:58|2.6727
19:54:00|2.6727
19:54:01|2.6727
19:54:02|2.6727
19:54:04|2.6727
19:54:04|2.6735
19:54:05|2.6735
19:54:06|2.6735
19:54:07|2.6746
19:54:08|2.6746
19:54:09|2.6735
19:54:10|2.6735
19:54:11|2.6735
19:54:12|2.6735
19:54:13|2.6735
19:54:14|2.6735
19:54:15|2.6735
19:54:16|2.6735
19:54:18|2.673
19:54:19|2.673
19:54:19|2.673
19:54:20|2.673
19:54:22|2.673
19:54:22|2.6752
19:54:23|2.6752
19:54:25|2.6752
19:54:27|2.6735
19:54:27|2.6735
19:54:28|2.6735
19:54:29|2.6735
19:54:30|2.6742
19:54:31|2.6742
19:54:32|2.6739
19:54:33|2.6746
19:54:34|2.6746
19:54:35|2.6746
19:54:36|2.6744
19:54:37|2.6744
19:54:38|2.6753
19:54:39|2.6753
19:54:40|2.6742
19:54:41|2.6742
19:54:42|2.6738
19:54:44|2.6766
19:54:45|2.6773
19:54:46|2.6773
19:54:47|2.6773
19:54:47|2.6773
19:54:49|2.677
19:54:50|2.6769
19:54:50|2.6769
19:54:51|2.6769
19:54:52|2.6764
19:54:54|2.6762
19:54:55|2.6768
19:54:55|2.6768
19:54:57|2.6768
19:54:58|2.6768
19:54:59|2.6783
19:55:00|2.6783
19:55:01|2.6783
19:55:01|2.6783
19:55:04|2.6783
19:55:04|2.6783
19:55:05|2.6779
19:55:06|2.6769
19:55:07|2.6769
19:55:08|2.6769
19:55:10|2.6778
19:55:11|2.6778
19:55:13|2.6749
19:55:13|2.6746
19:55:14|2.6746
19:55:15|2.6746
19:55:16|2.6746
19:55:17|2.6746
19:55:18|2.6746
19:55:20|2.6746
19:55:21|2.6746
19:55:22|2.6746
19:55:22|2.675
19:55:23|2.6742
19:55:25|2.6738
19:55:26|2.6747
19:55:27|2.6747
19:55:28|2.6747
19:55:30|2.6747
19:55:31|2.6774
19:55:32|2.6774
19:55:33|2.6774
19:55:34|2.6774
19:55:36|2.6764
19:55:36|2.6764
19:55:37|2.6773
19:55:38|2.6771
19:55:39|2.6776
19:55:40|2.677
19:55:42|2.6776
19:55:42|2.6776
19:55:44|2.6776
19:55:46|2.6776
19:55:46|2.6776
19:55:47|2.678
19:55:48|2.6781
19:55:49|2.6777
19:55:50|2.6777
19:55:51|2.6777
19:55:52|2.6778
19:55:53|2.6778
19:55:54|2.6775
19:55:55|2.678
19:55:56|2.678
19:55:58|2.6778
19:55:58|2.6778
19:56:00|2.6778
19:56:00|2.6778
19:56:02|2.6811
19:56:03|2.68
19:56:04|2.68
19:56:05|2.68
19:56:06|2.6782
19:56:07|2.6787
19:56:08|2.6787
19:56:08|2.6787
19:56:10|2.6787
19:56:11|2.6787
19:56:11|2.6774
19:56:13|2.6779
19:56:14|2.6779
19:56:14|2.6779
19:56:15|2.676
19:56:16|2.676
19:56:18|2.6771
19:56:19|2.6757
19:56:20|2.6757
19:56:21|2.6757
19:56:22|2.6757
19:56:22|2.6747
19:56:24|2.6747
19:56:24|2.6747
19:56:25|2.6734
19:56:27|2.6734
19:56:27|2.6744
19:56:28|2.6744
19:56:30|2.6744
19:56:30|2.6744
19:56:33|2.6738
19:56:33|2.6738
19:56:35|2.6738
19:56:36|2.6738
19:56:38|2.6738
19:56:38|2.6738
19:56:40|2.6738
19:56:41|2.6738
19:56:41|2.6738
19:56:43|2.6738
19:56:44|2.6772
19:56:45|2.6772
19:56:46|2.6762
19:56:47|2.6762
19:56:48|2.6762
19:56:50|2.6762
19:56:50|2.6825
19:56:51|2.6818
19:56:52|2.6818
19:56:53|2.6818
19:56:54|2.6815
19:56:55|2.6765
19:56:56|2.6771
19:56:57|2.6771
19:56:58|2.6771
19:56:59|2.6761
19:57:00|2.6761
19:57:01|2.6779
19:57:02|2.6779
19:57:04|2.6779
19:57:06|2.6782
19:57:06|2.6783
19:57:07|2.6764
19:57:08|2.675
19:57:09|2.675
19:57:10|2.675
19:57:11|2.675
19:57:12|2.675
19:57:13|2.675
19:57:14|2.6753
19:57:15|2.6748
19:57:16|2.6749
19:57:17|2.6749
19:57:18|2.673
19:57:20|2.6731
19:57:21|2.674
19:57:21|2.674
19:57:22|2.6764
19:57:24|2.6764
19:57:24|2.6764
19:57:26|2.6765
19:57:27|2.6744
19:57:27|2.6744
19:57:29|2.6744
19:57:30|2.6744
19:57:30|2.6744
19:57:33|2.6744
19:57:33|2.6744
19:57:35|2.6761
19:57:35|2.6761
19:57:37|2.6761
19:57:37|2.6761
19:57:39|2.6761
19:57:41|2.6761
19:57:41|2.6761
19:57:42|2.6756
19:57:43|2.6756
19:57:44|2.6756
19:57:46|2.6756
19:57:47|2.6756
19:57:48|2.6756
19:57:49|2.6756
19:57:50|2.6756
19:57:51|2.675
19:57:52|2.6756
19:57:52|2.6756
19:57:54|2.6756
19:57:55|2.6765
19:57:56|2.6765
19:57:58|2.6765
19:57:58|2.6765
19:57:59|2.6744
19:58:00|2.6744
19:58:01|2.6732
19:58:02|2.673
19:58:04|2.673
19:58:05|2.673
19:58:07|2.6722
19:58:07|2.6726
19:58:08|2.6726
19:58:09|2.6741
19:58:11|2.6741
19:58:12|2.6741
19:58:13|2.6688
19:58:14|2.6688
19:58:15|2.6681
19:58:16|2.6681
19:58:17|2.6681
19:58:18|2.6681
19:58:19|2.6681
19:58:20|2.6681
19:58:20|2.6679
19:58:21|2.6696
19:58:22|2.6696
19:58:24|2.6696
19:58:25|2.6708
19:58:26|2.6746
19:58:27|2.675
19:58:27|2.6728
19:58:28|2.6728
19:58:30|2.6728
19:58:31|2.6728
19:58:33|2.6733
19:58:34|2.6729
19:58:36|2.6729
19:58:36|2.6727
19:58:37|2.6727
19:58:38|2.6727
19:58:40|2.6737
19:58:41|2.6737
19:58:42|2.6738
19:58:43|2.6738
19:58:45|2.6738
19:58:45|2.6738
19:58:46|2.6736
19:58:47|2.6736
19:58:49|2.6736
19:58:51|2.6736
19:58:51|2.6736
19:58:53|2.6726
19:58:55|2.6726
19:58:55|2.6726
19:58:56|2.6726
19:58:57|2.6726
19:58:58|2.6726
19:58:59|2.6726
19:59:00|2.6726
19:59:02|2.6731
19:59:03|2.6726
19:59:04|2.6726
19:59:06|2.6726
19:59:06|2.6736
19:59:08|2.673
19:59:09|2.673
19:59:09|2.673
19:59:10|2.673
19:59:11|2.6699
19:59:13|2.6699
19:59:13|2.6699
19:59:14|2.6699
19:59:15|2.671
19:59:16|2.6714
19:59:17|2.6702
19:59:19|2.6702
19:59:19|2.6701
19:59:21|2.6701
19:59:21|2.6701
19:59:22|2.6701
19:59:23|2.6701
19:59:24|2.6701
19:59:25|2.6701
19:59:26|2.6701
19:59:28|2.6701
19:59:29|2.6701
19:59:30|2.6712
19:59:30|2.6711
19:59:31|2.6711
19:59:33|2.6699
19:59:34|2.6706
19:59:36|2.6667
19:59:36|2.6667
19:59:37|2.6667
19:59:38|2.666
19:59:39|2.666
19:59:40|2.6637
19:59:41|2.6637
19:59:42|2.6637
19:59:43|2.6637
19:59:44|2.6637
19:59:45|2.6634
19:59:47|2.6648
19:59:47|2.6678
19:59:48|2.6678
19:59:50|2.6672
19:59:50|2.6672
19:59:52|2.6668
19:59:53|2.6642
19:59:54|2.6642
19:59:54|2.6642
19:59:56|2.6642
19:59:57|2.6642
19:59:57|2.6664
19:59:59|2.6664
20:00:01|2.6672
20:00:01|2.6676
20:00:03|2.6676
20:00:04|2.6718
20:00:06|2.6723
20:00:06|2.6718
20:00:08|2.6737
20:00:09|2.6737
20:00:10|2.6737
20:00:11|2.6737
20:00:12|2.6739
20:00:13|2.6731
20:00:14|2.6728
20:00:15|2.6714
20:00:16|2.6715
20:00:17|2.671
20:00:18|2.6718
20:00:19|2.6718
20:00:20|2.6718
20:00:21|2.6718
20:00:22|2.67
20:00:24|2.6705
20:00:24|2.6705
20:00:25|2.6705
20:00:26|2.6737
20:00:27|2.6737
20:00:28|2.6737
20:00:29|2.6718
20:00:31|2.6718
20:00:31|2.6722
20:00:33|2.6722
20:00:35|2.6731
20:00:35|2.673
20:00:36|2.6723
20:00:37|2.6723
20:00:38|2.6728
20:00:39|2.6728
20:00:40|2.6728
20:00:41|2.6728
20:00:43|2.6716
20:00:43|2.6716
20:00:45|2.6716
20:00:45|2.6716
20:00:48|2.6716
20:00:48|2.6715
20:00:49|2.6715
20:00:50|2.6711
20:00:51|2.6726
20:00:52|2.6721
20:00:53|2.6721
20:00:54|2.6721
20:00:55|2.6721
20:00:56|2.6723
20:00:58|2.6723
20:00:59|2.6719
20:01:00|2.6719
20:01:01|2.6718
20:01:02|2.6718
20:01:03|2.671
20:01:04|2.671
20:01:05|2.671
20:01:06|2.6715
20:01:06|2.6715
20:01:07|2.6711
20:01:09|2.6711
20:01:10|2.6724
20:01:11|2.6724
20:01:11|2.6724
20:01:13|2.6713
20:01:13|2.6713
20:01:14|2.6713
20:01:15|2.675
20:01:18|2.6751
20:01:18|2.6751
20:01:19|2.6769
20:01:20|2.6758
20:01:21|2.676
20:01:22|2.676
20:01:23|2.676
20:01:24|2.676
20:01:25|2.6762
20:01:26|2.6762
20:01:27|2.6774
20:01:28|2.6759
20:01:29|2.6764
20:01:30|2.6764
20:01:31|2.6745
20:01:32|2.6745
20:01:33|2.6748
20:01:34|2.6738
20:01:35|2.6728
20:01:36|2.6728
20:01:38|2.6723
20:01:38|2.6722
20:01:41|2.6722
20:01:41|2.6722
20:01:42|2.6722
20:01:43|2.6722
20:01:44|2.6785
20:01:45|2.68
20:01:46|2.68
20:01:47|2.6822
20:01:48|2.6814
20:01:49|2.6814
20:01:50|2.6805
20:01:52|2.6804
20:01:53|2.6784
20:01:54|2.6784
20:01:54|2.6784
20:01:56|2.6784
20:01:57|2.6784
20:01:57|2.6761
20:01:59|2.6735
20:02:00|2.6735
20:02:01|2.6735
20:02:02|2.6722
20:02:03|2.6722
20:02:04|2.6736
20:02:05|2.6736
20:02:07|2.6751
20:02:07|2.6751
20:02:08|2.6751
20:02:09|2.6771
20:02:10|2.6778
20:02:11|2.6778
20:02:13|2.6781
20:02:13|2.6771
20:02:15|2.6768
20:02:15|2.6761
20:02:16|2.6771
20:02:18|2.6771
20:02:18|2.6774
20:02:20|2.6774
20:02:21|2.6774
20:02:22|2.6774
20:02:23|2.6775
20:02:24|2.6775
20:02:24|2.6775
20:02:26|2.6775
20:02:27|2.6779
20:02:28|2.6779
20:02:29|2.6803
20:02:29|2.6803
20:02:31|2.6803
20:02:32|2.6798
20:02:33|2.6798
20:02:33|2.6798
20:02:35|2.6798
20:02:37|2.6798
20:02:37|2.6798
20:02:39|2.6798
20:02:40|2.6794
20:02:41|2.6794
20:02:41|2.6799
20:02:43|2.6799
20:02:45|2.6795
20:02:45|2.6795
20:02:46|2.6795
20:02:47|2.6795
20:02:48|2.6788
20:02:49|2.6801
20:02:50|2.6809
20:02:51|2.6809
20:02:52|2.6809
20:02:53|2.6809
20:02:54|2.6809
20:02:55|2.6809
20:02:56|2.679
20:02:57|2.679
20:02:58|2.679
20:03:00|2.6799
20:03:01|2.6799
20:03:01|2.6799
20:03:03|2.6799
20:03:04|2.6799
20:03:05|2.6808
20:03:06|2.6808
20:03:07|2.6808
20:03:08|2.6808
20:03:09|2.6806
20:03:09|2.6809
20:03:10|2.6809
20:03:12|2.6809
20:03:12|2.6809
20:03:13|2.6832
20:03:16|2.6832
20:03:16|2.6848
20:03:17|2.6875
20:03:18|2.6875
20:03:19|2.6875
20:03:20|2.6875
20:03:21|2.6875
20:03:22|2.6875
20:03:23|2.6875
20:03:24|2.6875
20:03:25|2.6894
20:03:26|2.6894
20:03:27|2.6902
20:03:28|2.6902
20:03:29|2.6902
20:03:30|2.6908
20:03:31|2.691
20:03:32|2.6898
20:03:33|2.6898
20:03:34|2.6898
20:03:35|2.6898
20:03:37|2.6898
20:03:39|2.6851
20:03:39|2.6848
20:03:41|2.6846
20:03:42|2.6834
20:03:44|2.6834
20:03:44|2.6834
20:03:45|2.6834
20:03:46|2.6834
20:03:47|2.6833
20:03:48|2.6833
20:03:49|2.6833
20:03:50|2.6833
20:03:51|2.6833
20:03:52|2.6833
20:03:53|2.6833
20:03:54|2.6833
20:03:55|2.6833
20:03:57|2.6822
20:03:57|2.6822
20:03:59|2.6822
20:03:59|2.6822
20:04:01|2.6822
20:04:01|2.6822
20:04:03|2.6822
20:04:05|2.6822
20:04:05|2.6842
20:04:07|2.6842
20:04:08|2.6842
20:04:09|2.6842
20:04:09|2.6842
20:04:11|2.6825
20:04:12|2.6825
20:04:12|2.6822
20:04:14|2.6841
20:04:14|2.6873
20:04:16|2.688
20:04:17|2.688
20:04:18|2.688
20:04:18|2.688
20:04:20|2.688
20:04:21|2.688
20:04:21|2.688
20:04:22|2.688
20:04:24|2.688
20:04:24|2.688
20:04:26|2.688
20:04:27|2.688
20:04:28|2.688
20:04:29|2.688
20:04:30|2.688
20:04:31|2.688
20:04:32|2.688
20:04:33|2.688
20:04:34|2.688
20:04:34|2.6839
20:04:36|2.6839
20:04:36|2.6839
20:04:37|2.6829
20:04:40|2.6845
20:04:41|2.6845
20:04:43|2.6842
20:04:43|2.6842
20:04:44|2.6842
20:04:46|2.6842
20:04:46|2.6842
20:04:49|2.6807
20:04:49|2.6811
20:04:50|2.6819
20:04:52|2.6824
20:04:53|2.6846
20:04:54|2.6852
20:04:55|2.6852
20:04:56|2.6838
20:04:57|2.6838
20:04:58|2.6838
20:05:00|2.684
20:05:00|2.684
20:05:01|2.684
20:05:02|2.684
20:05:03|2.6844
20:05:04|2.6844
20:05:05|2.6844
20:05:06|2.6844
20:05:07|2.6843
20:05:08|2.6843
20:05:09|2.6836
20:05:10|2.6836
20:05:11|2.6836
20:05:12|2.6841
20:05:13|2.6846
20:05:14|2.6846
20:05:15|2.6846
20:05:16|2.6846
20:05:17|2.6846
20:05:18|2.6846
20:05:19|2.6819
20:05:20|2.6813
20:05:21|2.6813
20:05:22|2.6813
20:05:23|2.6811
20:05:24|2.6811
20:05:26|2.6811
20:05:27|2.6832
20:05:28|2.6828
20:05:29|2.6828
20:05:30|2.6828
20:05:31|2.6828
20:05:32|2.6828
20:05:32|2.6811
20:05:34|2.6811
20:05:35|2.6811
20:05:36|2.6811
20:05:37|2.6811
20:05:38|2.6811
20:05:40|2.6811
20:05:40|2.6811
20:05:41|2.6817
20:05:42|2.6817
20:05:43|2.6817
20:05:45|2.6841
20:05:46|2.6841
20:05:47|2.6841
20:05:49|2.6841
20:05:49|2.6841
20:05:50|2.6846
20:05:51|2.6846
20:05:52|2.6858
20:05:53|2.6858
20:05:54|2.6858
20:05:55|2.6858
20:05:56|2.6858
20:05:57|2.6858
20:05:58|2.6882
20:05:59|2.6882
20:06:00|2.6882
20:06:02|2.6882
20:06:03|2.6873
20:06:04|2.6882
20:06:05|2.6882
20:06:06|2.6882
20:06:07|2.6882
20:06:08|2.6868
20:06:09|2.6868
20:06:10|2.6868
20:06:12|2.6868
20:06:12|2.6868
20:06:14|2.6844
20:06:15|2.683
20:06:16|2.683
20:06:16|2.683
20:06:18|2.683
20:06:18|2.683
20:06:20|2.683
20:06:21|2.683
20:06:21|2.683
20:06:23|2.683
20:06:23|2.683
20:06:25|2.683
20:06:26|2.683
20:06:27|2.6862
20:06:27|2.684
20:06:28|2.684
20:06:29|2.684
20:06:30|2.6823
20:06:32|2.6823
20:06:33|2.6823
20:06:34|2.6828
20:06:35|2.6828
20:06:36|2.6837
20:06:37|2.6837
20:06:38|2.6838
20:06:38|2.6838
20:06:40|2.6834
20:06:42|2.6834
20:06:42|2.6834
20:06:43|2.6834
20:06:45|2.6834
20:06:47|2.6834
20:06:48|2.6834
20:06:49|2.6831
20:06:49|2.6831
20:06:52|2.6829
20:06:52|2.6826
20:06:54|2.6826
20:06:55|2.6827
20:06:57|2.6827
20:06:57|2.6827
20:06:58|2.6827
20:06:59|2.6827
20:07:00|2.6832
20:07:01|2.6832
20:07:02|2.6828
20:07:03|2.6828
20:07:04|2.6837
20:07:05|2.6837
20:07:06|2.6837
20:07:08|2.6837
20:07:09|2.6837
20:07:10|2.6808
20:07:11|2.6808
20:07:11|2.6808
20:07:13|2.6808
20:07:14|2.6835
20:07:15|2.6835
20:07:15|2.6835
20:07:18|2.6835
20:07:18|2.6835
20:07:19|2.6832
20:07:20|2.6832
20:07:21|2.6832
20:07:22|2.6836
20:07:23|2.684
20:07:24|2.684
20:07:25|2.684
20:07:26|2.6839
20:07:27|2.6839
20:07:28|2.6839
20:07:29|2.6839
20:07:30|2.6839
20:07:31|2.6839
20:07:32|2.6839
20:07:33|2.6839
20:07:34|2.6839
20:07:35|2.6844
20:07:36|2.6844
20:07:37|2.6844
20:07:38|2.6844
20:07:39|2.6854
20:07:41|2.6846
20:07:42|2.6846
20:07:44|2.6846
20:07:45|2.6846
20:07:47|2.6848
20:07:47|2.6848
20:07:48|2.6848
20:07:49|2.6848
20:07:50|2.6848
20:07:51|2.6846
20:07:52|2.6846
20:07:53|2.6846
20:07:54|2.6846
20:07:55|2.6846
20:07:56|2.6846
20:07:57|2.6846
20:07:58|2.6824
20:07:59|2.6824
20:08:00|2.6805
20:08:02|2.6808
20:08:03|2.6808
20:08:03|2.6808
20:08:05|2.6808
20:08:06|2.6808
20:08:07|2.6808
20:08:08|2.6808
20:08:09|2.6811
20:08:10|2.6811
20:08:11|2.6811
20:08:12|2.6822
20:08:13|2.6822
20:08:14|2.6825
20:08:15|2.6825
20:08:15|2.6825
20:08:17|2.6825
20:08:18|2.6825
20:08:18|2.6825
20:08:20|2.6825
20:08:21|2.6825
20:08:21|2.6826
20:08:22|2.6826
20:08:24|2.6826
20:08:24|2.6826
20:08:26|2.6826
20:08:27|2.6826
20:08:27|2.6826
20:08:28|2.6826
20:08:29|2.6836
20:08:31|2.6835
20:08:33|2.6835
20:08:33|2.6835
20:08:34|2.6835
20:08:35|2.6835
20:08:36|2.6835
20:08:37|2.6831
20:08:38|2.6835
20:08:39|2.6835
20:08:40|2.6825
20:08:42|2.6808
20:08:44|2.6808
20:08:45|2.6808
20:08:46|2.6808
20:08:47|2.6808
20:08:49|2.6808
20:08:49|2.6808
20:08:51|2.68
20:08:51|2.68
20:08:53|2.68
20:08:54|2.68
20:08:55|2.6792
20:08:56|2.6792
20:08:57|2.6806
20:08:58|2.6806
20:08:59|2.6818
20:09:00|2.6818
20:09:01|2.6818
20:09:02|2.6818
20:09:03|2.6804
20:09:04|2.6812
20:09:05|2.6812
20:09:06|2.6812
20:09:08|2.6812
20:09:09|2.6812
20:09:10|2.6793
20:09:11|2.6793
20:09:12|2.6793
20:09:13|2.6793
20:09:14|2.6793
20:09:15|2.6803
20:09:16|2.6803
20:09:17|2.6803
20:09:18|2.6809
20:09:19|2.6809
20:09:20|2.6809
20:09:22|2.6784
20:09:23|2.6784
20:09:23|2.6801
20:09:25|2.6801
20:09:26|2.679
20:09:26|2.679
20:09:27|2.679
20:09:29|2.679
20:09:29|2.6788
20:09:30|2.6788
20:09:31|2.6788
20:09:32|2.6788
20:09:33|2.6792
20:09:34|2.6792
20:09:36|2.679
20:09:36|2.6796
20:09:37|2.6796
20:09:39|2.6796
20:09:40|2.6796
20:09:40|2.6779
20:09:41|2.6779
20:09:43|2.6768
20:09:45|2.6768
20:09:46|2.6751
20:09:48|2.6752
20:09:48|2.6752
20:09:49|2.6767
20:09:51|2.6775
20:09:52|2.6771
20:09:53|2.6759
20:09:54|2.6759
20:09:55|2.6759
20:09:56|2.6759
20:09:57|2.6759
20:09:58|2.6759
20:09:59|2.6806
20:10:00|2.6806
20:10:01|2.6806
20:10:03|2.6806
20:10:03|2.6817
20:10:05|2.6817
20:10:05|2.6819
20:10:06|2.6819
20:10:07|2.6819
20:10:08|2.6828
20:10:10|2.6828
20:10:10|2.6828
20:10:11|2.6828
20:10:12|2.6828
20:10:13|2.6828
20:10:14|2.6835
20:10:15|2.6835
20:10:16|2.6828
20:10:17|2.6828
20:10:19|2.684
20:10:20|2.6846
20:10:21|2.6846
20:10:22|2.6837
20:10:23|2.6833
20:10:24|2.6833
20:10:25|2.6837
20:10:26|2.6837
20:10:27|2.683
20:10:28|2.6826
20:10:29|2.6826
20:10:30|2.6826
20:10:31|2.6826
20:10:32|2.6826
20:10:33|2.6836
20:10:34|2.6812
20:10:35|2.6807
20:10:36|2.6808
20:10:37|2.6808
20:10:38|2.6808
20:10:39|2.6808
20:10:40|2.6789
20:10:41|2.6776
20:10:42|2.6776
20:10:43|2.6776
20:10:45|2.6741
20:10:46|2.6745
20:10:46|2.6756
20:10:47|2.6756
20:10:49|2.6756
20:10:49|2.6756
20:10:51|2.6784
20:10:52|2.6784
20:10:53|2.6791
20:10:54|2.6791
20:10:55|2.6791
20:10:56|2.6794
20:10:57|2.6794
20:10:58|2.6794
20:10:59|2.6794
20:11:00|2.6791
20:11:01|2.6787
20:11:02|2.6787
20:11:03|2.6787
20:11:04|2.6781
20:11:05|2.6781
20:11:06|2.6781
20:11:07|2.6781
20:11:08|2.6781
20:11:09|2.6777
20:11:10|2.6777
20:11:11|2.6777
20:11:12|2.6777
20:11:13|2.6777
20:11:14|2.6811
20:11:15|2.6811
20:11:17|2.681
20:11:17|2.681
20:11:18|2.681
20:11:19|2.681
20:11:21|2.681
20:11:22|2.681
20:11:22|2.681
20:11:23|2.681
20:11:25|2.681
20:11:25|2.679
20:11:27|2.679
20:11:28|2.679
20:11:30|2.6788
20:11:31|2.6788
20:11:32|2.6788
20:11:32|2.6788
20:11:33|2.6782
20:11:35|2.6782
20:11:36|2.6782
20:11:37|2.6782
20:11:39|2.6782
20:11:39|2.6782
20:11:40|2.6782
20:11:41|2.681
20:11:42|2.681
20:11:43|2.681
20:11:44|2.6812
20:11:46|2.6812
20:11:47|2.6812
20:11:48|2.6812
20:11:50|2.682
20:11:50|2.682
20:11:52|2.682
20:11:53|2.6829
20:11:54|2.6829
20:11:55|2.6829
20:11:57|2.6837
20:11:57|2.6837
20:11:59|2.6837
20:12:00|2.6837
20:12:01|2.6837
20:12:02|2.6835
20:12:03|2.6835
20:12:04|2.6835
20:12:05|2.6835
20:12:07|2.6835
20:12:07|2.6835
20:12:08|2.6835
20:12:09|2.6835
20:12:11|2.6836
20:12:12|2.6835
20:12:13|2.6817
20:12:14|2.6817
20:12:15|2.6817
20:12:16|2.6817
20:12:17|2.6817
20:12:18|2.6817
20:12:19|2.681
20:12:20|2.6806
20:12:21|2.6806
20:12:22|2.6806
20:12:23|2.6805
20:12:24|2.6805
20:12:25|2.6805
20:12:26|2.6805
20:12:27|2.6805
20:12:28|2.6794
20:12:29|2.6794
20:12:30|2.6794
20:12:32|2.6811
20:12:32|2.6811
20:12:33|2.6811
20:12:35|2.6811
20:12:36|2.6809
20:12:37|2.6809
20:12:38|2.6809
20:12:39|2.6809
20:12:40|2.6787
20:12:41|2.6787
20:12:42|2.6791
20:12:43|2.6794
20:12:44|2.6789
20:12:45|2.6788
20:12:46|2.6797
20:12:48|2.6797
20:12:49|2.6797
20:12:50|2.6797
20:12:51|2.6797
20:12:52|2.6797
20:12:53|2.6797
20:12:55|2.6803
20:12:56|2.6803
20:12:57|2.6804
20:12:58|2.6804
20:12:58|2.6813
20:13:00|2.6813
20:13:01|2.6813
20:13:02|2.6813
20:13:03|2.6813
20:13:04|2.6813
20:13:05|2.6813
20:13:06|2.6813
20:13:07|2.6813
20:13:08|2.6813
20:13:09|2.6813
20:13:10|2.6813
20:13:11|2.6813
20:13:12|2.6825
20:13:13|2.6825
20:13:14|2.6827
20:13:15|2.6827
20:13:16|2.6827
20:13:17|2.6823
20:13:18|2.6823
20:13:19|2.6793
20:13:20|2.6796
20:13:21|2.6799
20:13:22|2.6799
20:13:23|2.6799
20:13:24|2.6816
20:13:25|2.6816
20:13:27|2.6816
20:13:27|2.6816
20:13:28|2.6816
20:13:29|2.6816
20:13:30|2.6821
20:13:31|2.6818
20:13:32|2.6818
20:13:34|2.6799
20:13:34|2.6799
20:13:35|2.6799
20:13:36|2.6799
20:13:37|2.6799
20:13:39|2.6799
20:13:39|2.6799
20:13:40|2.6799
20:13:41|2.6799
20:13:42|2.6799
20:13:43|2.6799
20:13:44|2.6799
20:13:45|2.6799
20:13:47|2.6799
20:13:49|2.6799
20:13:49|2.682
20:13:50|2.682
20:13:51|2.682
20:13:53|2.682
20:13:54|2.682
20:13:55|2.682
20:13:56|2.6845
20:13:57|2.6851
20:13:58|2.6829
20:13:59|2.6829
20:14:00|2.6829
20:14:01|2.6829
20:14:02|2.6829
20:14:03|2.6839
20:14:04|2.6842
20:14:06|2.6842
20:14:06|2.6842
20:14:07|2.6842
20:14:08|2.6831
20:14:09|2.6829
20:14:10|2.6829
20:14:11|2.6829
20:14:12|2.6829
20:14:14|2.6825
20:14:15|2.6823
20:14:16|2.6823
20:14:17|2.6823
20:14:18|2.6823
20:14:19|2.6823
20:14:20|2.6823
20:14:21|2.6829
20:14:22|2.6829
20:14:23|2.6829
20:14:24|2.6842
20:14:25|2.6842
20:14:26|2.6842
20:14:27|2.6815
20:14:28|2.6815
20:14:29|2.6813
20:14:30|2.6813
20:14:31|2.6833
20:14:32|2.6826
20:14:33|2.6826
20:14:34|2.6826
20:14:35|2.6826
20:14:36|2.6826
20:14:37|2.6826
20:14:38|2.6826
20:14:39|2.6826
20:14:40|2.6813
20:14:41|2.6813
20:14:42|2.6812
20:14:43|2.6812
20:14:44|2.6813
20:14:45|2.6805
20:14:46|2.6805
20:14:47|2.6805
20:14:48|2.6802
20:14:50|2.6813
20:14:50|2.6813
20:14:51|2.6813
20:14:52|2.6813
20:14:54|2.6816
20:14:54|2.6816
20:14:57|2.6816
20:14:57|2.6816
20:14:58|2.6816
20:15:00|2.6816
20:15:01|2.6819
20:15:02|2.6819
20:15:04|2.6819
20:15:04|2.6817
20:15:05|2.6807
20:15:06|2.6807
20:15:07|2.6807
20:15:08|2.6807
20:15:10|2.6807
20:15:10|2.6819
20:15:12|2.6825
20:15:13|2.682
20:15:13|2.6824
20:15:15|2.6825
20:15:16|2.6811
20:15:16|2.6829
20:15:18|2.6839
20:15:19|2.6839
20:15:20|2.6839
20:15:22|2.6839
20:15:22|2.6825
20:15:23|2.68
20:15:24|2.6812
20:15:25|2.6812
20:15:26|2.6812
20:15:27|2.6812
20:15:28|2.6806
20:15:29|2.6806
20:15:30|2.6806
20:15:31|2.6806
20:15:32|2.6824
20:15:33|2.6821
20:15:34|2.6821
20:15:35|2.6821
20:15:36|2.6818
20:15:37|2.6818
20:15:38|2.6818
20:15:39|2.6818
20:15:41|2.6818
20:15:41|2.6818
20:15:43|2.6818
20:15:44|2.6818
20:15:44|2.6818
20:15:46|2.6818
20:15:47|2.6818
20:15:48|2.6818
20:15:49|2.6818
20:15:51|2.6818
20:15:52|2.6815
20:15:54|2.6815
20:15:54|2.6815
20:15:56|2.6815
20:15:56|2.6815
20:15:58|2.6806
20:15:59|2.6806
20:15:59|2.6787
20:16:01|2.6787
20:16:02|2.6777
20:16:03|2.6776
20:16:05|2.678
20:16:05|2.678
20:16:06|2.678
20:16:07|2.6807
20:16:09|2.6805
20:16:11|2.6805
20:16:11|2.6805
20:16:12|2.6818
20:16:13|2.6821
20:16:15|2.6829
20:16:16|2.6829
20:16:17|2.6829
20:16:18|2.6837
20:16:19|2.6837
20:16:20|2.6837
20:16:21|2.6837
20:16:22|2.6846
20:16:24|2.686
20:16:24|2.686
20:16:25|2.6858
20:16:26|2.6858
20:16:27|2.6858
20:16:28|2.6857
20:16:29|2.6877
20:16:30|2.687
20:16:31|2.6853
20:16:32|2.6855
20:16:33|2.6859
20:16:35|2.6854
20:16:36|2.6854
20:16:37|2.6854
20:16:38|2.6854
20:16:38|2.6829
20:16:40|2.6829
20:16:41|2.6829
20:16:41|2.6797
20:16:43|2.6797
20:16:43|2.6804
20:16:45|2.6804
20:16:46|2.6804
20:16:47|2.6825
20:16:47|2.6825
20:16:48|2.6825
20:16:51|2.6828
20:16:52|2.6828
20:16:53|2.6828
20:16:55|2.6818
20:16:55|2.6818
20:16:56|2.6818
20:16:57|2.6818
20:16:59|2.6818
20:17:00|2.6818
20:17:01|2.6818
20:17:02|2.6818
20:17:02|2.6818
20:17:04|2.681
20:17:05|2.681
20:17:06|2.681
20:17:07|2.6818
20:17:08|2.6818
20:17:09|2.6818
20:17:10|2.6818
20:17:11|2.6818
20:17:12|2.6839
20:17:13|2.6845
20:17:13|2.6845
20:17:16|2.6817
20:17:16|2.6826
20:17:17|2.6826
20:17:18|2.6819
20:17:19|2.6816
20:17:20|2.6818
20:17:21|2.681
20:17:22|2.6808
20:17:23|2.6808
20:17:24|2.6815
20:17:25|2.6815
20:17:26|2.6815
20:17:27|2.68
20:17:28|2.68
20:17:29|2.68
20:17:30|2.68
20:17:31|2.68
20:17:32|2.6819
20:17:33|2.6825
20:17:34|2.683
20:17:35|2.683
20:17:36|2.683
20:17:37|2.6821
20:17:38|2.6821
20:17:39|2.6821
20:17:40|2.6821
20:17:41|2.6821
20:17:42|2.6842
20:17:43|2.6842
20:17:44|2.6842
20:17:45|2.6842
20:17:46|2.6842
20:17:47|2.6887
20:17:48|2.6887
20:17:49|2.6887
20:17:51|2.6887
20:17:52|2.6887
20:17:54|2.6887
20:17:54|2.6887
20:17:55|2.687
20:17:56|2.6859
20:17:57|2.6859
20:17:59|2.6863
20:18:01|2.6868
20:18:01|2.6869
20:18:03|2.6873
20:18:03|2.6869
20:18:05|2.6869
20:18:06|2.6869
20:18:07|2.6869
20:18:08|2.6869
20:18:08|2.6873
20:18:10|2.6873
20:18:10|2.6873
20:18:13|2.6873
20:18:13|2.687
20:18:14|2.687
20:18:15|2.687
20:18:16|2.687
20:18:17|2.687
20:18:18|2.687
20:18:19|2.6876
20:18:20|2.6876
20:18:21|2.6876
20:18:22|2.6876
20:18:23|2.6884
20:18:25|2.6884
20:18:26|2.688
20:18:26|2.688
20:18:28|2.688
20:18:28|2.6877
20:18:29|2.6877
20:18:30|2.6888
20:18:31|2.6888
20:18:34|2.6892
20:18:34|2.6898
20:18:35|2.6898
20:18:36|2.6898
20:18:37|2.6877
20:18:38|2.6873
20:18:39|2.6873
20:18:40|2.6875
20:18:41|2.6852
20:18:42|2.6852
20:18:43|2.6852
20:18:44|2.6852
20:18:45|2.6852
20:18:46|2.6852
20:18:47|2.6852
20:18:48|2.6849
20:18:49|2.6866
20:18:51|2.6866
20:18:51|2.6866
20:18:54|2.6866
20:18:54|2.6864
20:18:56|2.6838
20:18:57|2.6838
20:18:58|2.6841
20:19:00|2.6835
20:19:00|2.6835
20:19:01|2.6836
20:19:03|2.6836
20:19:04|2.6837
20:19:05|2.6837
20:19:06|2.6843
20:19:07|2.6843
20:19:08|2.685
20:19:09|2.6848
20:19:10|2.6848
20:19:11|2.6841
20:19:12|2.6841
20:19:13|2.6841
20:19:14|2.6841
20:19:15|2.6844
20:19:16|2.6829
20:19:17|2.6829
20:19:18|2.6829
20:19:19|2.6829
20:19:20|2.6829
20:19:21|2.6829
20:19:22|2.6829
20:19:23|2.6829
20:19:24|2.683
20:19:25|2.683
20:19:26|2.683
20:19:27|2.683
20:19:28|2.683
20:19:29|2.683
20:19:30|2.6821
20:19:31|2.6801
20:19:32|2.6801
20:19:33|2.6801
20:19:34|2.6801
20:19:35|2.6801
20:19:36|2.6801
20:19:37|2.6801
20:19:38|2.6807
20:19:39|2.6819
20:19:40|2.6826
20:19:41|2.6832
20:19:42|2.6834
20:19:43|2.684
20:19:44|2.684
20:19:45|2.684
20:19:46|2.684
20:19:47|2.684
20:19:49|2.684
20:19:49|2.684
20:19:50|2.684
20:19:51|2.684
20:19:53|2.689
20:19:55|2.689
20:19:55|2.689
20:19:56|2.689
20:19:57|2.6899
20:19:58|2.6899
20:19:59|2.6887
20:20:00|2.6887
20:20:01|2.6875
20:20:03|2.6874
20:20:04|2.6887
20:20:05|2.6887
20:20:07|2.6881
20:20:07|2.6881
20:20:08|2.6881
20:20:09|2.6881
20:20:10|2.6883
20:20:11|2.6883
20:20:12|2.6883
20:20:13|2.6877
20:20:14|2.6869
20:20:15|2.6869
20:20:16|2.6869
20:20:17|2.6869
20:20:18|2.6869
20:20:19|2.6869
20:20:20|2.6881
20:20:21|2.6881
20:20:22|2.6881
20:20:23|2.6881
20:20:24|2.6881
20:20:25|2.6881
20:20:26|2.6881
20:20:27|2.6876
20:20:28|2.6876
20:20:30|2.6869
20:20:31|2.6867
20:20:32|2.6867
20:20:32|2.6856
20:20:34|2.6856
20:20:34|2.6839
20:20:35|2.6834
20:20:37|2.6822
20:20:38|2.6826
20:20:39|2.6823
20:20:40|2.6824
20:20:41|2.6824
20:20:41|2.6824
20:20:43|2.6824
20:20:43|2.6846
20:20:45|2.6841
20:20:45|2.6841
20:20:46|2.6858
20:20:48|2.6856
20:20:49|2.6844
20:20:50|2.6844
20:20:51|2.6844
20:20:52|2.6844
20:20:53|2.6844
20:20:55|2.6856
20:20:55|2.6868
20:20:56|2.6868
20:20:58|2.6869
20:21:00|2.6869
20:21:01|2.6862
20:21:02|2.686
20:21:03|2.6867
20:21:04|2.6867
20:21:06|2.6864
20:21:06|2.6864
20:21:07|2.6864
20:21:09|2.6864
20:21:10|2.6864
20:21:11|2.6876
20:21:12|2.6876
20:21:13|2.6876
20:21:13|2.6869
20:21:15|2.6869
20:21:15|2.6869
20:21:17|2.6876
20:21:17|2.6876
20:21:19|2.6879
20:21:19|2.6879
20:21:20|2.6879
20:21:21|2.6868
20:21:22|2.6868
20:21:23|2.6868
20:21:25|2.6868
20:21:25|2.6868
20:21:26|2.687
20:21:27|2.687
20:21:29|2.6882
20:21:29|2.6873
20:21:31|2.6867
20:21:32|2.6869
20:21:32|2.6869
20:21:33|2.6869
20:21:35|2.6877
20:21:36|2.6877
20:21:37|2.6871
20:21:38|2.6877
20:21:39|2.6877
20:21:40|2.6877
20:21:41|2.6871
20:21:42|2.6854
20:21:43|2.6854
20:21:44|2.6854
20:21:45|2.6854
20:21:46|2.6854
20:21:48|2.6898
20:21:49|2.6889
20:21:49|2.6888
20:21:51|2.6888
20:21:52|2.6891
20:21:53|2.6897
20:21:54|2.6911
20:21:55|2.6935
20:21:57|2.6982
20:21:58|2.6994
20:21:59|2.6976
20:22:00|2.6933
20:22:02|2.6914
20:22:02|2.6923
20:22:04|2.6908
20:22:05|2.6908
20:22:06|2.6908
20:22:07|2.6911
20:22:08|2.6911
20:22:10|2.6898
20:22:10|2.6898
20:22:11|2.6908
20:22:12|2.6908
20:22:13|2.6908
20:22:14|2.6908
20:22:15|2.6908
20:22:16|2.6905
20:22:17|2.6905
20:22:18|2.6905
20:22:19|2.6905
20:22:20|2.6902
20:22:21|2.6902
20:22:23|2.6888
20:22:24|2.6878
20:22:25|2.6856
20:22:26|2.6856
20:22:27|2.6856
20:22:29|2.6828
20:22:29|2.6828
20:22:30|2.6828
20:22:31|2.6828
20:22:32|2.6826
20:22:33|2.6826
20:22:34|2.6826
20:22:35|2.6826
20:22:36|2.6826
20:22:37|2.6826
20:22:38|2.686
20:22:39|2.6862
20:22:40|2.6862
20:22:41|2.6862
20:22:43|2.6862
20:22:43|2.6862
20:22:44|2.6862
20:22:45|2.6874
20:22:46|2.6874
20:22:48|2.6864
20:22:49|2.6864
20:22:49|2.6864
20:22:51|2.6864
20:22:52|2.6865
20:22:53|2.6865
20:22:54|2.6862
20:22:55|2.6863
20:22:57|2.6863
20:22:57|2.686
20:22:59|2.686
20:23:00|2.686
20:23:02|2.6839
20:23:02|2.6839
20:23:03|2.6839
20:23:04|2.683
20:23:05|2.6844
20:23:06|2.6844
20:23:07|2.6844
20:23:08|2.6844
20:23:09|2.6838
20:23:10|2.6838
20:23:11|2.6838
20:23:12|2.6848
20:23:13|2.6848
20:23:14|2.6856
20:23:15|2.6847
20:23:16|2.6813
20:23:17|2.6813
20:23:18|2.6813
20:23:19|2.6813
20:23:20|2.6813
20:23:21|2.6813
20:23:22|2.6813
20:23:23|2.6826
20:23:24|2.6826
20:23:25|2.6826
20:23:26|2.6826
20:23:27|2.6826
20:23:28|2.6826
20:23:29|2.6826
20:23:30|2.685
20:23:31|2.685
20:23:32|2.685
20:23:33|2.685
20:23:34|2.685
20:23:35|2.685
20:23:36|2.6871
20:23:37|2.6871
20:23:38|2.6866
20:23:39|2.6849
20:23:40|2.6853
20:23:41|2.6853
20:23:42|2.6853
20:23:43|2.6853
20:23:44|2.6853
20:23:45|2.6851
20:23:46|2.6851
20:23:48|2.684
20:23:48|2.6845
20:23:50|2.6845
20:23:51|2.6845
20:23:52|2.6845
20:23:53|2.6845
20:23:54|2.6851
20:23:54|2.6851
20:23:55|2.6851
20:23:58|2.6813
20:23:58|2.6813
20:23:59|2.6813
20:24:01|2.6806
20:24:03|2.6806
20:24:04|2.6806
20:24:05|2.6835
20:24:07|2.6835
20:24:07|2.6838
20:24:08|2.6838
20:24:09|2.6838
20:24:10|2.6838
20:24:11|2.6838
20:24:12|2.6838
20:24:13|2.6848
20:24:14|2.6848
20:24:15|2.6829
20:24:16|2.6829
20:24:17|2.6829
20:24:18|2.6829
20:24:19|2.6823
20:24:20|2.6823
20:24:21|2.6823
20:24:22|2.6823
20:24:23|2.6823
20:24:24|2.6823
20:24:25|2.6823
20:24:26|2.6823
20:24:27|2.6823
20:24:28|2.6825
20:24:29|2.6844
20:24:30|2.6844
20:24:31|2.6838
20:24:32|2.6838
20:24:33|2.6838
20:24:34|2.6838
20:24:36|2.6838
20:24:37|2.6835
20:24:38|2.6835
20:24:39|2.6835
20:24:40|2.6828
20:24:41|2.6828
20:24:42|2.6825
20:24:43|2.6835
20:24:44|2.6835
20:24:45|2.6846
20:24:47|2.6846
20:24:47|2.6855
20:24:48|2.6855
20:24:49|2.6855
20:24:51|2.6855
20:24:52|2.6855
20:24:52|2.6852
20:24:54|2.6835
20:24:54|2.6835
20:24:55|2.6831
20:24:57|2.6831
20:24:58|2.6831
20:25:00|2.6831
20:25:01|2.6819
20:25:02|2.681
20:25:04|2.6856
20:25:05|2.6848
20:25:05|2.6842
20:25:06|2.6842
20:25:08|2.6842
20:25:08|2.6842
20:25:09|2.6824
20:25:10|2.6824
20:25:11|2.6824
20:25:13|2.6842
20:25:14|2.6845
20:25:15|2.6841
20:25:16|2.6838
20:25:18|2.6838
20:25:19|2.6838
20:25:20|2.6838
20:25:21|2.6838
20:25:22|2.6838
20:25:23|2.6844
20:25:24|2.685
20:25:25|2.685
20:25:26|2.685
20:25:27|2.6844
20:25:28|2.6844
20:25:29|2.6844
20:25:30|2.6844
20:25:31|2.6839
20:25:32|2.6839
20:25:33|2.6839
20:25:34|2.6836
20:25:35|2.6843
20:25:36|2.6843
20:25:37|2.6843
20:25:38|2.6843
20:25:39|2.6843
20:25:40|2.6838
20:25:41|2.6822
20:25:42|2.6822
20:25:43|2.6822
20:25:44|2.6822
20:25:45|2.6822
20:25:46|2.6822
20:25:47|2.6822
20:25:48|2.6838
20:25:49|2.6838
20:25:50|2.6828
20:25:51|2.6828
20:25:52|2.6828
20:25:53|2.6828
20:25:54|2.681
20:25:55|2.6812
20:25:56|2.6812
20:25:57|2.6812
20:25:58|2.6812
20:25:59|2.6812
20:26:01|2.6812
20:26:01|2.6812
20:26:03|2.6812
20:26:04|2.6812
20:26:06|2.6812
20:26:06|2.6812
20:26:07|2.6822
20:26:09|2.6857
20:26:09|2.6857
20:26:10|2.6857
20:26:11|2.6857
20:26:13|2.6857
20:26:14|2.6867
20:26:14|2.6849
20:26:16|2.6849
20:26:16|2.6841
20:26:18|2.6848
20:26:19|2.6824
20:26:21|2.6824
20:26:22|2.681
20:26:22|2.6809
20:26:24|2.6825
20:26:25|2.6825
20:26:26|2.6825
20:26:27|2.6825
20:26:28|2.6825
20:26:29|2.6825
20:26:31|2.6825
20:26:31|2.6825
20:26:32|2.6825
20:26:33|2.6825
20:26:34|2.6809
20:26:35|2.6815
20:26:36|2.6806
20:26:37|2.6806
20:26:38|2.6806
20:26:39|2.6806
20:26:40|2.6806
20:26:41|2.6806
20:26:42|2.6806
20:26:43|2.6806
20:26:44|2.6806
20:26:45|2.6806
20:26:46|2.6806
20:26:47|2.6806
20:26:48|2.6806
20:26:49|2.6806
20:26:51|2.6798
20:26:52|2.6798
20:26:53|2.6795
20:26:53|2.6797
20:26:55|2.6797
20:26:56|2.6797
20:26:57|2.6797
20:26:58|2.6797
20:26:59|2.6803
20:27:00|2.6787
20:27:02|2.6809
20:27:02|2.6809
20:27:03|2.6809
20:27:05|2.6809
20:27:06|2.6809
20:27:06|2.6809
20:27:08|2.6822
20:27:08|2.6822
20:27:10|2.6822
20:27:11|2.681
20:27:13|2.681
20:27:13|2.681
20:27:14|2.681
20:27:15|2.681
20:27:16|2.681
20:27:17|2.6806
20:27:18|2.6806
20:27:19|2.6806
20:27:20|2.6806
20:27:21|2.6806
20:27:22|2.6806
20:27:23|2.6831
20:27:25|2.6863
20:27:26|2.6863
20:27:27|2.6865
20:27:27|2.6865
20:27:29|2.6865
20:27:29|2.6863
20:27:31|2.6851
20:27:33|2.6851
20:27:33|2.6851
20:27:34|2.6851
20:27:35|2.6844
20:27:36|2.6844
20:27:37|2.6865
20:27:38|2.6865
20:27:39|2.6865
20:27:40|2.6865
20:27:41|2.6867
20:27:42|2.685
20:27:43|2.685
20:27:44|2.685
20:27:45|2.685
20:27:46|2.685
20:27:47|2.685
20:27:48|2.685
20:27:49|2.685
20:27:50|2.685
20:27:51|2.685
20:27:53|2.685
20:27:54|2.685
20:27:55|2.685
20:27:55|2.685
20:27:57|2.685
20:27:58|2.6863
20:27:59|2.6863
20:27:59|2.6863
20:28:02|2.6857
20:28:03|2.6861
20:28:05|2.6861
20:28:05|2.6861
20:28:06|2.6861
20:28:08|2.6865
20:28:08|2.6869
20:28:10|2.6869
20:28:12|2.6869
20:28:12|2.6869
20:28:14|2.6869
20:28:14|2.6874
20:28:16|2.6874
20:28:16|2.6874
20:28:18|2.6874
20:28:19|2.6874
20:28:20|2.6874
20:28:21|2.6874
20:28:23|2.6868
20:28:23|2.6868
20:28:24|2.6868
20:28:25|2.6868
20:28:26|2.6868
20:28:27|2.6868
20:28:28|2.6868
20:28:29|2.6873
20:28:30|2.6868
20:28:31|2.6875
20:28:32|2.6875
20:28:33|2.6867
20:28:34|2.6867
20:28:35|2.6867
20:28:36|2.6866
20:28:37|2.6865
20:28:38|2.6865
20:28:39|2.6865
20:28:40|2.6865
20:28:41|2.6865
20:28:42|2.6865
20:28:43|2.6865
20:28:44|2.6854
20:28:45|2.6854
20:28:47|2.6897
20:28:48|2.6897
20:28:49|2.6909
20:28:50|2.6909
20:28:50|2.6906
20:28:51|2.6906
20:28:52|2.6906
20:28:54|2.6901
20:28:55|2.6901
20:28:56|2.6901
20:28:57|2.6907
20:28:58|2.6904
20:28:59|2.6904
20:29:01|2.6882
20:29:01|2.6882
20:29:03|2.688
20:29:03|2.6885
20:29:05|2.6885
20:29:06|2.6887
20:29:08|2.6899
20:29:08|2.6899
20:29:09|2.6899
20:29:10|2.6899
20:29:11|2.69
20:29:13|2.69
20:29:14|2.69
20:29:14|2.69
20:29:16|2.69
20:29:18|2.6899
20:29:18|2.6899
20:29:19|2.6899
20:29:20|2.6899
20:29:21|2.689
20:29:22|2.6891
20:29:23|2.6891
20:29:24|2.6891
20:29:25|2.6891
20:29:26|2.688
20:29:27|2.6876
20:29:28|2.6874
20:29:29|2.6866
20:29:30|2.685
20:29:31|2.6838
20:29:32|2.6838
20:29:33|2.6838
20:29:34|2.6873
20:29:35|2.6875
20:29:36|2.6875
20:29:37|2.6875
20:29:38|2.6875
20:29:39|2.689
20:29:40|2.689
20:29:41|2.689
20:29:42|2.689
20:29:43|2.689
20:29:44|2.689
20:29:45|2.689
20:29:47|2.6891
20:29:48|2.6897
20:29:49|2.6897
20:29:50|2.6897
20:29:50|2.6893
20:29:52|2.6893
20:29:53|2.689
20:29:55|2.689
20:29:55|2.6889
20:29:56|2.6889
20:29:57|2.6889
20:29:58|2.6889
20:29:59|2.6889
20:30:00|2.6889
20:30:01|2.6889
20:30:02|2.6889
20:30:04|2.6893
20:30:05|2.6885
20:30:05|2.6886
20:30:06|2.6886
20:30:08|2.6886
20:30:09|2.6897
20:30:10|2.6895
20:30:11|2.6895
20:30:12|2.6895
20:30:13|2.6895
20:30:14|2.6895
20:30:15|2.6895
20:30:16|2.6895
20:30:17|2.6885
20:30:19|2.6885
20:30:20|2.6876
20:30:20|2.6875
20:30:22|2.6875
20:30:23|2.6875
20:30:24|2.6853
20:30:25|2.6853
20:30:26|2.6853
20:30:27|2.6853
20:30:28|2.6858
20:30:29|2.6858
20:30:30|2.6868
20:30:31|2.6868
20:30:33|2.6861
20:30:33|2.6861
20:30:34|2.6861
20:30:35|2.6861
20:30:36|2.6861
20:30:37|2.6861
20:30:38|2.6853
20:30:41|2.6853
20:30:41|2.6853
20:30:42|2.6853
20:30:43|2.6857
20:30:44|2.6853
20:30:45|2.683
20:30:46|2.6834
20:30:47|2.6834
20:30:48|2.6842
20:30:49|2.6842
20:30:50|2.6842
20:30:51|2.6842
20:30:52|2.6842
20:30:53|2.6842
20:30:55|2.6842
20:30:56|2.6842
20:30:57|2.6842
20:30:58|2.6842
20:30:59|2.6834
20:31:00|2.6838
20:31:01|2.6851
20:31:02|2.6851
20:31:03|2.6851
20:31:05|2.6851
20:31:05|2.6851
20:31:06|2.6851
20:31:07|2.6844
20:31:08|2.683
20:31:09|2.683
20:31:10|2.683
20:31:11|2.683
20:31:12|2.6827
20:31:13|2.6822
20:31:15|2.6822
20:31:16|2.6822
20:31:17|2.6822
20:31:19|2.684
20:31:19|2.6848
20:31:20|2.6839
20:31:21|2.683
20:31:22|2.6848
20:31:23|2.6848
20:31:24|2.6848
20:31:25|2.6848
20:31:26|2.6848
20:31:27|2.6846
20:31:28|2.685
20:31:29|2.685
20:31:30|2.685
20:31:31|2.685
20:31:32|2.6842
20:31:34|2.6849
20:31:35|2.6849
20:31:36|2.6849
20:31:37|2.6849
20:31:37|2.6861
20:31:38|2.6861
20:31:39|2.6861
20:31:41|2.6861
20:31:42|2.6861
20:31:43|2.6861
20:31:44|2.6862
20:31:45|2.6865
20:31:46|2.6865
20:31:47|2.6865
20:31:47|2.6851
20:31:49|2.6848
20:31:50|2.6848
20:31:50|2.6848
20:31:52|2.6848
20:31:53|2.6848
20:31:53|2.6851
20:31:54|2.6851
20:31:55|2.6853
20:31:57|2.6853
20:31:57|2.6853
20:31:59|2.6857
20:32:00|2.6854
20:32:00|2.6854
20:32:02|2.6854
20:32:03|2.6847
20:32:04|2.6847
20:32:05|2.6847
20:32:06|2.6847
20:32:08|2.6847
20:32:08|2.6847
20:32:10|2.6847
20:32:11|2.6847
20:32:12|2.6847
20:32:13|2.6847
20:32:14|2.6847
20:32:15|2.6847
20:32:16|2.6847
20:32:17|2.6827
20:32:18|2.6829
20:32:19|2.6825
20:32:20|2.6825
20:32:22|2.6835
20:32:22|2.6835
20:32:24|2.6842
20:32:25|2.6842
20:32:25|2.6842
20:32:27|2.6816
20:32:27|2.682
20:32:29|2.6827
20:32:29|2.6827
20:32:30|2.6827
20:32:31|2.6827
20:32:32|2.6827
20:32:33|2.6827
20:32:35|2.6827
20:32:35|2.6827
20:32:36|2.6827
20:32:37|2.681
20:32:39|2.681
20:32:40|2.681
20:32:41|2.681
20:32:42|2.681
20:32:43|2.681
20:32:44|2.6805
20:32:45|2.6805
20:32:46|2.6724
20:32:47|2.6784
20:32:48|2.6742
20:32:49|2.6748
20:32:50|2.6745
20:32:51|2.6761
20:32:52|2.676
20:32:53|2.676
20:32:54|2.6762
20:32:55|2.6766
20:32:56|2.6766
20:32:57|2.6768
20:32:58|2.6768
20:32:59|2.6768
20:33:00|2.6753
20:33:02|2.6762
20:33:03|2.6762
20:33:04|2.6762
20:33:05|2.6764
20:33:07|2.6771
20:33:08|2.6771
20:33:09|2.6771
20:33:10|2.6762
20:33:11|2.6756
20:33:12|2.6756
20:33:13|2.6756
20:33:15|2.6752
20:33:16|2.6752
20:33:17|2.6754
20:33:18|2.6753
20:33:19|2.6753
20:33:20|2.6753
20:33:21|2.6761
20:33:22|2.6761
20:33:24|2.6761
20:33:25|2.6761
20:33:25|2.6761
20:33:27|2.6761
20:33:27|2.6761
20:33:29|2.6758
20:33:30|2.6758
20:33:30|2.6752
20:33:31|2.6738
20:33:33|2.6738
20:33:33|2.6738
20:33:35|2.6751
20:33:35|2.6739
20:33:36|2.6739
20:33:37|2.6739
20:33:38|2.6719
20:33:39|2.6702
20:33:40|2.6714
20:33:41|2.6714
20:33:42|2.6731
20:33:43|2.6726
20:33:44|2.6734
20:33:46|2.6734
20:33:46|2.6734
20:33:48|2.6734
20:33:48|2.6734
20:33:49|2.6737
20:33:50|2.6737
20:33:51|2.6737
20:33:52|2.6737
20:33:53|2.6737
20:33:55|2.6736
20:33:56|2.6736
20:33:57|2.6736
20:33:57|2.6745
20:33:58|2.6745
20:33:59|2.6745
20:34:01|2.6745
20:34:01|2.6745
20:34:02|2.6736
20:34:03|2.6739
20:34:04|2.674
20:34:05|2.674
20:34:07|2.6736
20:34:09|2.6736
20:34:10|2.6736
20:34:11|2.6736
20:34:12|2.676
20:34:13|2.6765
20:34:14|2.6784
20:34:15|2.6784
20:34:16|2.6784
20:34:17|2.6783
20:34:18|2.6783
20:34:19|2.6774
20:34:20|2.6777
20:34:21|2.6777
20:34:22|2.6784
20:34:23|2.6784
20:34:25|2.6784
20:34:26|2.6769
20:34:27|2.6769
20:34:27|2.6769
20:34:28|2.6769
20:34:30|2.6769
20:34:31|2.6767
20:34:31|2.6767
20:34:32|2.6767
20:34:34|2.6741
20:34:35|2.6736
20:34:36|2.6736
20:34:36|2.6742
20:34:38|2.674
20:34:38|2.6744
20:34:40|2.6744
20:34:40|2.6735
20:34:42|2.6732
20:34:43|2.6732
20:34:43|2.6732
20:34:44|2.6727
20:34:46|2.6727
20:34:46|2.673
20:34:47|2.6731
20:34:48|2.6731
20:34:49|2.6736
20:34:50|2.6731
20:34:51|2.6724
20:34:52|2.6725
20:34:53|2.6725
20:34:54|2.6704
20:34:55|2.6695
20:34:56|2.6683
20:34:58|2.6678
20:34:59|2.6666
20:35:00|2.6666
20:35:01|2.6654
20:35:05|2.6649
20:35:05|2.6655
20:35:06|2.6655
20:35:07|2.6655
20:35:09|2.6655
20:35:11|2.6654
20:35:11|2.6654
20:35:12|2.6676
20:35:14|2.6722
20:35:14|2.6722
20:35:16|2.6722
20:35:17|2.6722
20:35:18|2.6722
20:35:19|2.6722
20:35:20|2.6722
20:35:21|2.6701
20:35:22|2.6701
20:35:23|2.6679
20:35:24|2.6679
20:35:25|2.6679
20:35:26|2.6679
20:35:27|2.6679
20:35:28|2.6666
20:35:29|2.6666
20:35:30|2.6663
20:35:31|2.6662
20:35:32|2.6662
20:35:33|2.6662
20:35:34|2.6662
20:35:35|2.6662
20:35:36|2.6678
20:35:37|2.6671
20:35:38|2.6671
20:35:39|2.6671
20:35:40|2.6671
20:35:41|2.6671
20:35:42|2.6663
20:35:43|2.6663
20:35:44|2.6662
20:35:46|2.6662
20:35:47|2.6645
20:35:47|2.6645
20:35:49|2.665
20:35:50|2.6662
20:35:50|2.6662
20:35:52|2.6662
20:35:53|2.6662
20:35:54|2.6661
20:35:55|2.6661
20:35:55|2.6661
20:35:57|2.6661
20:35:58|2.6661
20:35:59|2.6668
20:36:00|2.6668
20:36:02|2.6668
20:36:02|2.6668
20:36:04|2.6667
20:36:05|2.6667
20:36:06|2.6667
20:36:07|2.6654
20:36:08|2.6654
20:36:10|2.6655
20:36:11|2.6665
20:36:13|2.6669
20:36:13|2.6683
20:36:14|2.668
20:36:15|2.668
20:36:16|2.668
20:36:18|2.668
20:36:18|2.668
20:36:19|2.668
20:36:21|2.668
20:36:22|2.6682
20:36:22|2.6682
20:36:24|2.6682
20:36:25|2.669
20:36:25|2.669
20:36:26|2.669
20:36:28|2.669
20:36:29|2.669
20:36:30|2.669
20:36:31|2.669
20:36:32|2.669
20:36:33|2.6689
20:36:34|2.6689
20:36:35|2.6689
20:36:36|2.6698
20:36:37|2.6698
20:36:38|2.6698
20:36:39|2.6698
20:36:41|2.6681
20:36:41|2.6681
20:36:43|2.6681
20:36:43|2.6681
20:36:45|2.6681
20:36:46|2.6692
20:36:46|2.6689
20:36:47|2.6697
20:36:48|2.6697
20:36:49|2.6697
20:36:50|2.6701
20:36:52|2.6701
20:36:52|2.6713
20:36:53|2.6714
20:36:55|2.6714
20:36:56|2.6714
20:36:57|2.6714
20:36:57|2.6711
20:36:59|2.6705
20:37:00|2.6701
20:37:01|2.6701
20:37:02|2.6701
20:37:03|2.6701
20:37:04|2.6701
20:37:05|2.6701
20:37:06|2.6701
20:37:07|2.6703
20:37:08|2.6703
20:37:09|2.6703
20:37:10|2.6703
20:37:12|2.6713
20:37:13|2.6713
20:37:14|2.6713
20:37:14|2.6713
20:37:15|2.6713
20:37:17|2.6704
20:37:18|2.6704
20:37:19|2.6704
20:37:20|2.6704
20:37:21|2.6713
20:37:22|2.6713
20:37:23|2.6713
20:37:24|2.6711
20:37:25|2.6711
20:37:26|2.6711
20:37:27|2.6711
20:37:28|2.6711
20:37:29|2.6711
20:37:30|2.6711
20:37:31|2.6713
20:37:32|2.6713
20:37:34|2.6722
20:37:35|2.6722
20:37:36|2.6722
20:37:36|2.6722
20:37:38|2.6722
20:37:39|2.6722
20:37:40|2.6722
20:37:41|2.6718
20:37:42|2.6713
20:37:42|2.6713
20:37:43|2.6711
20:37:44|2.6711
20:37:45|2.6711
20:37:46|2.6711
20:37:47|2.6705
20:37:49|2.6705
20:37:50|2.6705
20:37:51|2.6705
20:37:52|2.6705
20:37:53|2.6705
20:37:54|2.6705
20:37:55|2.6707
20:37:56|2.6702
20:37:57|2.6697
20:37:58|2.6711
20:37:59|2.6711
20:38:00|2.6707
20:38:01|2.6707
20:38:02|2.672
20:38:03|2.6713
20:38:04|2.6713
20:38:05|2.6713
20:38:06|2.6713
20:38:07|2.6713
20:38:08|2.6697
20:38:09|2.6707
20:38:11|2.6707
20:38:12|2.6704
20:38:14|2.6704
20:38:14|2.6704
20:38:16|2.6704
20:38:17|2.6704
20:38:18|2.6702
20:38:19|2.6702
20:38:21|2.6702
20:38:22|2.6702
20:38:22|2.6702
20:38:24|2.6702
20:38:25|2.6702
20:38:27|2.6692
20:38:28|2.6692
20:38:29|2.6692
20:38:29|2.6692
20:38:30|2.6692
20:38:32|2.6692
20:38:32|2.6692
20:38:34|2.6692
20:38:34|2.6692
20:38:35|2.6687
20:38:36|2.6692
20:38:37|2.6697
20:38:39|2.6697
20:38:40|2.6697
20:38:41|2.6693
20:38:43|2.6693
20:38:43|2.6693
20:38:45|2.6693
20:38:45|2.6693
20:38:47|2.6697
20:38:48|2.6696
20:38:48|2.6696
20:38:50|2.6695
20:38:50|2.6695
20:38:52|2.6695
20:38:52|2.6695
20:38:53|2.6695
20:38:54|2.6695
20:38:55|2.6706
20:38:56|2.6706
20:38:57|2.6706
20:38:59|2.6707
20:38:59|2.6707
20:39:00|2.6707
20:39:01|2.6707
20:39:03|2.6707
20:39:05|2.6707
20:39:06|2.6702
20:39:07|2.67
20:39:08|2.67
20:39:09|2.67
20:39:10|2.67
20:39:12|2.6708
20:39:12|2.6708
20:39:14|2.6701
20:39:15|2.6704
20:39:16|2.6704
20:39:17|2.6704
20:39:18|2.6704
20:39:19|2.6704
20:39:20|2.6712
20:39:21|2.6712
20:39:23|2.6712
20:39:23|2.6712
20:39:24|2.6712
20:39:26|2.6712
20:39:26|2.6712
20:39:27|2.6712
20:39:28|2.6712
20:39:29|2.6712
20:39:31|2.6714
20:39:32|2.6715
20:39:33|2.6715
20:39:34|2.6715
20:39:35|2.6715
20:39:37|2.6722
20:39:37|2.6722
20:39:38|2.6756
20:39:39|2.6779
20:39:40|2.6784
20:39:41|2.6784
20:39:42|2.6794
20:39:44|2.6794
20:39:44|2.6794
20:39:45|2.6794
20:39:46|2.6794
20:39:48|2.6794
20:39:49|2.677
20:39:50|2.6767
20:39:51|2.6778
20:39:52|2.6778
20:39:53|2.6778
20:39:54|2.6764
20:39:56|2.6763
20:39:56|2.6763
20:39:57|2.6763
20:39:58|2.6773
20:39:59|2.6773
20:40:00|2.6773
20:40:02|2.677
20:40:03|2.6787
20:40:04|2.6787
20:40:05|2.6787
20:40:06|2.6766
20:40:07|2.6774
20:40:09|2.6774
20:40:09|2.6774
20:40:10|2.6774
20:40:11|2.6753
20:40:12|2.6753
20:40:13|2.6753
20:40:15|2.6753
20:40:16|2.6753
20:40:18|2.6753
20:40:19|2.6754
20:40:20|2.6754
20:40:22|2.6754
20:40:22|2.6754
20:40:23|2.6754
20:40:24|2.6754
20:40:25|2.6754
20:40:27|2.6754
20:40:27|2.6754
20:40:29|2.6754
20:40:30|2.6754
20:40:31|2.6754
20:40:32|2.6754
20:40:33|2.6754
20:40:34|2.6754
20:40:35|2.6754
20:40:36|2.6754
20:40:37|2.6754
20:40:37|2.6754
20:40:39|2.6754
20:40:40|2.6761
20:40:41|2.6761
20:40:41|2.6772
20:40:43|2.6772
20:40:43|2.6772
20:40:45|2.6757
20:40:46|2.6757
20:40:48|2.676
20:40:48|2.676
20:40:49|2.676
20:40:51|2.6777
20:40:52|2.6777
20:40:53|2.6777
20:40:54|2.6777
20:40:55|2.6777
20:40:56|2.6777
20:40:57|2.6777
20:40:58|2.6777
20:40:59|2.6785
20:41:01|2.6785
20:41:01|2.6785
20:41:02|2.6793
20:41:03|2.6793
20:41:04|2.6793
20:41:05|2.679
20:41:07|2.6783
20:41:07|2.6783
20:41:09|2.6801
20:41:09|2.6801
20:41:11|2.6801
20:41:12|2.6803
20:41:13|2.6802
20:41:14|2.6807
20:41:14|2.6801
20:41:17|2.6801
20:41:17|2.6801
20:41:18|2.6801
20:41:19|2.6808
20:41:20|2.6808
20:41:21|2.6808
20:41:22|2.6808
20:41:23|2.6807
20:41:24|2.6807
20:41:26|2.6754
20:41:27|2.6754
20:41:27|2.6754
20:41:28|2.6754
20:41:31|2.6754
20:41:32|2.6754
20:41:32|2.6754
20:41:34|2.6742
20:41:36|2.6742
20:41:36|2.6742
20:41:37|2.6769
20:41:38|2.6769
20:41:39|2.6769
20:41:40|2.6789
20:41:41|2.6789
20:41:43|2.6789
20:41:43|2.6789
20:41:44|2.6794
20:41:45|2.6815
20:41:46|2.6819
20:41:48|2.6819
20:41:48|2.6819
20:41:49|2.6819
20:41:51|2.6819
20:41:51|2.6801
20:41:53|2.6792
20:41:53|2.6792
20:41:54|2.6792
20:41:56|2.6802
20:41:57|2.6803
20:41:58|2.6799
20:41:59|2.6797
20:41:59|2.6797
20:42:01|2.6807
20:42:02|2.6806
20:42:03|2.6804
20:42:04|2.6804
20:42:05|2.6804
20:42:06|2.6804
20:42:07|2.6804
20:42:08|2.6804
20:42:10|2.6804
20:42:11|2.6804
20:42:12|2.6798
20:42:12|2.6798
20:42:13|2.6798
20:42:15|2.6806
20:42:15|2.6806
20:42:17|2.6806
20:42:18|2.6806
20:42:19|2.6806
20:42:20|2.6806
20:42:21|2.6806
20:42:23|2.6806
20:42:24|2.6806
20:42:24|2.6806
20:42:26|2.6806
20:42:26|2.6806
20:42:27|2.6806
20:42:28|2.6806
20:42:29|2.6803
20:42:30|2.6798
20:42:31|2.6798
20:42:32|2.6798
20:42:33|2.6798
20:42:35|2.6798
20:42:36|2.6798
20:42:37|2.6803
20:42:37|2.6803
20:42:38|2.6803
20:42:39|2.6803
20:42:40|2.6821
20:42:41|2.6829
20:42:43|2.6829
20:42:43|2.6829
20:42:44|2.6817
20:42:45|2.6816
20:42:47|2.6803
20:42:47|2.6803
20:42:48|2.6825
20:42:49|2.6806
20:42:50|2.6806
20:42:52|2.6806
20:42:52|2.6806
20:42:53|2.6806
20:42:55|2.6806
20:42:56|2.6806
20:42:57|2.6806
20:42:58|2.6831
20:42:59|2.6831
20:43:00|2.6825
20:43:01|2.6811
20:43:02|2.6811
20:43:04|2.6808
20:43:05|2.6808
20:43:06|2.6813
20:43:07|2.6813
20:43:08|2.6813
20:43:09|2.6813
20:43:10|2.6811
20:43:11|2.6811
20:43:12|2.6811
20:43:13|2.6829
20:43:14|2.6829
20:43:15|2.6829
20:43:16|2.6806
20:43:17|2.6806
20:43:18|2.6806
20:43:19|2.6806
20:43:20|2.6797
20:43:21|2.6797
20:43:22|2.6777
20:43:24|2.6769
20:43:25|2.6779
20:43:26|2.6791
20:43:27|2.6791
20:43:28|2.6791
20:43:29|2.6791
20:43:30|2.6791
20:43:31|2.6775
20:43:32|2.6775
20:43:33|2.6775
20:43:34|2.6775
20:43:35|2.6775
20:43:36|2.6775
20:43:38|2.6775
20:43:38|2.6775
20:43:40|2.6775
20:43:41|2.6775
20:43:42|2.6775
20:43:43|2.6775
20:43:44|2.6784
20:43:45|2.6784
20:43:46|2.6784
20:43:47|2.6784
20:43:48|2.6784
20:43:49|2.6781
20:43:50|2.6783
20:43:51|2.6783
20:43:52|2.679
20:43:53|2.679
20:43:54|2.6785
20:43:55|2.6789
20:43:56|2.6785
20:43:57|2.6785
20:43:58|2.6785
20:43:59|2.6785
20:44:00|2.6785
20:44:01|2.6785
20:44:02|2.6785
20:44:03|2.6785
20:44:05|2.682
20:44:05|2.682
20:44:07|2.682
20:44:07|2.6835
20:44:08|2.6824
20:44:09|2.6824
20:44:11|2.6824
20:44:12|2.6824
20:44:13|2.6832
20:44:15|2.6828
20:44:16|2.6836
20:44:17|2.6835
20:44:18|2.6835
20:44:19|2.6797
20:44:20|2.6797
20:44:21|2.6797
20:44:22|2.6797
20:44:23|2.6797
20:44:24|2.6797
20:44:25|2.6788
20:44:26|2.6788
20:44:27|2.6788
20:44:28|2.6788
20:44:30|2.6788
20:44:30|2.6788
20:44:31|2.6788
20:44:33|2.6788
20:44:33|2.6785
20:44:35|2.6786
20:44:36|2.6786
20:44:37|2.6805
20:44:38|2.6805
20:44:39|2.6805
20:44:40|2.6805
20:44:42|2.6805
20:44:43|2.6805
20:44:43|2.6805
20:44:44|2.6805
20:44:45|2.6805
20:44:46|2.682
20:44:47|2.682
20:44:49|2.682
20:44:49|2.682
20:44:51|2.682
20:44:52|2.6823
20:44:53|2.6823
20:44:54|2.6812
20:44:55|2.6814
20:44:56|2.6805
20:44:57|2.6805
20:44:58|2.6805
20:44:59|2.6805
20:45:00|2.6805
20:45:02|2.6805
20:45:03|2.6805
20:45:04|2.6799
20:45:05|2.6799
20:45:06|2.6799
20:45:07|2.679
20:45:08|2.679
20:45:09|2.679
20:45:10|2.6787
20:45:11|2.6787
20:45:12|2.6787
20:45:13|2.6787
20:45:14|2.6787
20:45:15|2.6787
20:45:16|2.6787
20:45:17|2.6787
20:45:18|2.679
20:45:19|2.679
20:45:20|2.679
20:45:21|2.6787
20:45:22|2.6787
20:45:23|2.6787
20:45:24|2.6787
20:45:26|2.6787
20:45:27|2.6787
20:45:29|2.6787
20:45:29|2.6787
20:45:31|2.6787
20:45:32|2.6787
20:45:33|2.6787
20:45:34|2.6787
20:45:36|2.6787
20:45:36|2.6787
20:45:37|2.6787
20:45:38|2.6787
20:45:40|2.6787
20:45:41|2.6792
20:45:42|2.6794
20:45:42|2.6787
20:45:44|2.6787
20:45:45|2.6787
20:45:45|2.6791
20:45:47|2.6791
20:45:48|2.6791
20:45:49|2.6791
20:45:50|2.6791
20:45:51|2.6791
20:45:52|2.6791
20:45:54|2.6795
20:45:54|2.6795
20:45:56|2.6795
20:45:57|2.6795
20:45:58|2.6787
20:45:59|2.6787
20:46:00|2.6787
20:46:01|2.6787
20:46:02|2.6787
20:46:03|2.6787
20:46:04|2.6787
20:46:05|2.6787
20:46:06|2.6787
20:46:07|2.6785
20:46:08|2.6785
20:46:09|2.6785
20:46:10|2.6785
20:46:11|2.6785
20:46:12|2.6785
20:46:14|2.677
20:46:15|2.677
20:46:16|2.6763
20:46:16|2.6769
20:46:17|2.6769
20:46:18|2.675
20:46:19|2.675
20:46:20|2.675
20:46:22|2.675
20:46:22|2.675
20:46:23|2.675
20:46:24|2.6766
20:46:25|2.6766
20:46:26|2.6764
20:46:28|2.6763
20:46:29|2.6763
20:46:30|2.6747
20:46:31|2.6744
20:46:33|2.6744
20:46:33|2.6744
20:46:34|2.6744
20:46:36|2.6756
20:46:37|2.6756
20:46:38|2.6763
20:46:39|2.6763
20:46:40|2.6763
20:46:41|2.675
20:46:42|2.675
20:46:43|2.6752
20:46:44|2.6752
20:46:45|2.6752
20:46:46|2.6752
20:46:48|2.6749
20:46:48|2.6749
20:46:50|2.6758
20:46:51|2.6758
20:46:52|2.6758
20:46:53|2.6758
20:46:53|2.6758
20:46:54|2.6758
20:46:55|2.6758
20:46:57|2.6758
20:46:57|2.6758
20:47:00|2.6749
20:47:00|2.6746
20:47:01|2.6746
20:47:02|2.6746
20:47:03|2.6756
20:47:04|2.6748
20:47:05|2.675
20:47:06|2.6751
20:47:08|2.6751
20:47:09|2.6751
20:47:10|2.6751
20:47:11|2.6751
20:47:13|2.6751
20:47:13|2.6751
20:47:14|2.6757
20:47:15|2.6757
20:47:16|2.6744
20:47:17|2.6742
20:47:18|2.6738
20:47:19|2.6717
20:47:20|2.6719
20:47:21|2.6719
20:47:22|2.6722
20:47:23|2.6718
20:47:24|2.6718
20:47:25|2.6718
20:47:27|2.6718
20:47:28|2.6718
20:47:29|2.6736
20:47:31|2.6736
20:47:32|2.6736
20:47:33|2.6736
20:47:34|2.6736
20:47:34|2.6714
20:47:36|2.671
20:47:36|2.671
20:47:39|2.6718
20:47:39|2.6718
20:47:40|2.6718
20:47:41|2.6718
20:47:42|2.6718
20:47:43|2.6725
20:47:44|2.6725
20:47:45|2.6758
20:47:46|2.6758
20:47:47|2.6774
20:47:48|2.6774
20:47:49|2.6774
20:47:50|2.6774
20:47:52|2.6759
20:47:53|2.6759
20:47:55|2.6787
20:47:55|2.6786
20:47:56|2.6786
20:47:58|2.6778
20:47:59|2.6778
20:48:00|2.6778
20:48:02|2.6772
20:48:02|2.6772
20:48:03|2.6786
20:48:04|2.6786
20:48:05|2.6786
20:48:07|2.6771
20:48:08|2.6771
20:48:10|2.6739
20:48:10|2.6733
20:48:11|2.6733
20:48:12|2.671
20:48:14|2.671
20:48:15|2.671
20:48:16|2.6723
20:48:16|2.6723
20:48:17|2.6725
20:48:19|2.6718
20:48:21|2.6718
20:48:21|2.672
20:48:23|2.6717
20:48:24|2.673
20:48:24|2.6724
20:48:25|2.6739
20:48:27|2.6739
20:48:27|2.6739
20:48:29|2.6739
20:48:29|2.6728
20:48:30|2.6728
20:48:32|2.6728
20:48:32|2.6728
20:48:33|2.6728
20:48:35|2.6728
20:48:36|2.6728
20:48:37|2.6728
20:48:38|2.6734
20:48:38|2.6734
20:48:40|2.6734
20:48:40|2.6734
20:48:42|2.6739
20:48:42|2.674
20:48:43|2.6729
20:48:44|2.6729
20:48:46|2.6724
20:48:46|2.6724
20:48:47|2.6724
20:48:48|2.6724
20:48:50|2.6718
20:48:50|2.6718
20:48:52|2.6717
20:48:54|2.6718
20:48:54|2.6714
20:48:55|2.6714
20:48:56|2.6714
20:48:57|2.6714
20:48:58|2.6714
20:48:59|2.6714
20:49:00|2.6714
20:49:02|2.6733
20:49:03|2.6733
20:49:04|2.6733
20:49:06|2.6726
20:49:06|2.6726
20:49:07|2.6723
20:49:09|2.6723
20:49:10|2.6723
20:49:11|2.6723
20:49:11|2.6723
20:49:12|2.6723
20:49:14|2.6723
20:49:15|2.6724
20:49:16|2.6724
20:49:18|2.6719
20:49:18|2.6719
20:49:20|2.6719
20:49:20|2.6719
20:49:21|2.6726
20:49:22|2.6745
20:49:23|2.6758
20:49:25|2.6758
20:49:26|2.6758
20:49:27|2.6753
20:49:27|2.6753
20:49:28|2.6753
20:49:30|2.6753
20:49:30|2.6753
20:49:32|2.6753
20:49:33|2.6753
20:49:33|2.6753
20:49:35|2.6753
20:49:36|2.6755
20:49:37|2.6755
20:49:38|2.6755
20:49:39|2.6756
20:49:40|2.6756
20:49:41|2.6756
20:49:42|2.6756
20:49:43|2.6756
20:49:44|2.6756
20:49:45|2.6754
20:49:46|2.6754
20:49:48|2.6754
20:49:48|2.6754
20:49:50|2.6754
20:49:51|2.6735
20:49:52|2.6729
20:49:53|2.6723
20:49:54|2.6728
20:49:55|2.6728
20:49:56|2.6739
20:49:57|2.6721
20:49:58|2.6714
20:49:59|2.6719
20:50:00|2.6719
20:50:01|2.6719
20:50:03|2.6719
20:50:04|2.6719
20:50:05|2.6719
20:50:06|2.6719
20:50:07|2.6719
20:50:08|2.6719
20:50:10|2.6732
20:50:10|2.6732
20:50:12|2.6748
20:50:13|2.6748
20:50:14|2.6753
20:50:15|2.6753
20:50:16|2.6753
20:50:17|2.6753
20:50:18|2.6753
20:50:19|2.6753
20:50:20|2.6753
20:50:21|2.6753
20:50:22|2.674
20:50:23|2.674
20:50:24|2.674
20:50:25|2.674
20:50:26|2.674
20:50:27|2.674
20:50:28|2.674
20:50:29|2.6748
20:50:31|2.6748
20:50:31|2.6748
20:50:33|2.6742
20:50:34|2.6742
20:50:35|2.6742
20:50:36|2.6746
20:50:37|2.6742
20:50:39|2.6737
20:50:39|2.6737
20:50:41|2.6737
20:50:42|2.6737
20:50:43|2.6737
20:50:45|2.6737
20:50:45|2.6737
20:50:46|2.6741
20:50:47|2.6741
20:50:48|2.6741
20:50:50|2.6741
20:50:50|2.6741
20:50:51|2.6741
20:50:52|2.6741
20:50:53|2.6741
20:50:54|2.6741
20:50:55|2.6741
20:50:56|2.6741
20:50:57|2.6741
20:50:59|2.6741
20:51:00|2.6741
20:51:00|2.6741
20:51:01|2.6741
20:51:03|2.6741
20:51:05|2.6737
20:51:06|2.6737
20:51:07|2.6737
20:51:07|2.6737
20:51:08|2.6737
20:51:10|2.6734
20:51:10|2.6734
20:51:12|2.6734
20:51:13|2.6725
20:51:14|2.6725
20:51:15|2.6725
20:51:16|2.6725
20:51:17|2.6725
20:51:18|2.6725
20:51:19|2.6725
20:51:20|2.6725
20:51:21|2.6719
20:51:22|2.6719
20:51:23|2.6719
20:51:24|2.6719
20:51:25|2.6719
20:51:26|2.6726
20:51:27|2.6736
20:51:28|2.6737
20:51:29|2.6737
20:51:30|2.6735
20:51:31|2.6735
20:51:32|2.6735
20:51:33|2.6735
20:51:34|2.6735
20:51:36|2.6735
20:51:37|2.6735
20:51:38|2.6735
20:51:39|2.6735
20:51:40|2.6735
20:51:42|2.6732
20:51:42|2.6732
20:51:44|2.6732
20:51:44|2.6732
20:51:45|2.6732
20:51:47|2.6732
20:51:47|2.6732
20:51:48|2.6719
20:51:50|2.6719
20:51:50|2.6719
20:51:52|2.6719
20:51:53|2.6715
20:51:54|2.6715
20:51:55|2.6715
20:51:56|2.6715
20:51:57|2.6715
20:51:58|2.6715
20:51:59|2.6715
20:52:00|2.6715
20:52:01|2.6715
20:52:02|2.6715
20:52:03|2.6715
20:52:05|2.6715
20:52:06|2.6715
20:52:07|2.6715
20:52:08|2.6715
20:52:09|2.6715
20:52:11|2.6699
20:52:12|2.6691
20:52:12|2.6691
20:52:14|2.6691
20:52:14|2.6676
20:52:16|2.6676
20:52:17|2.6655
20:52:18|2.6655
20:52:19|2.6661
20:52:20|2.6661
20:52:21|2.6655
20:52:22|2.6655
20:52:23|2.667
20:52:24|2.6664
20:52:25|2.6664
20:52:26|2.6672
20:52:27|2.6672
20:52:28|2.6672
20:52:29|2.6678
20:52:30|2.6713
20:52:31|2.6713
20:52:32|2.6713
20:52:34|2.6706
20:52:35|2.6706
20:52:37|2.6706
20:52:38|2.6707
20:52:40|2.67
20:52:41|2.6691
20:52:42|2.6691
20:52:42|2.6691
20:52:44|2.6691
20:52:44|2.67
20:52:46|2.67
20:52:48|2.67
20:52:48|2.67
20:52:49|2.6691
20:52:50|2.6691
20:52:52|2.6688
20:52:53|2.6688
20:52:53|2.6689
20:52:55|2.6689
20:52:55|2.6685
20:52:56|2.6674
20:52:58|2.6674
20:52:59|2.6674
20:53:00|2.6672
20:53:01|2.6672
20:53:02|2.668
20:53:02|2.668
20:53:04|2.668
20:53:04|2.668
20:53:06|2.6673
20:53:08|2.6673
20:53:08|2.6673
20:53:09|2.6689
20:53:10|2.6692
20:53:11|2.6692
20:53:12|2.6692
20:53:14|2.67
20:53:15|2.67
20:53:15|2.6703
20:53:16|2.6703
20:53:18|2.6713
20:53:18|2.6685
20:53:20|2.6685
20:53:20|2.6664
20:53:21|2.6652
20:53:22|2.6651
20:53:24|2.6647
20:53:24|2.6647
20:53:26|2.6653
20:53:26|2.665
20:53:27|2.6657
20:53:29|2.6657
20:53:30|2.6657
20:53:30|2.6657
20:53:32|2.6657
20:53:33|2.6653
20:53:33|2.6653
20:53:36|2.6655
20:53:37|2.6652
20:53:38|2.6652
20:53:39|2.6652
20:53:40|2.6652
20:53:40|2.6652
20:53:43|2.6652
20:53:43|2.6652
20:53:44|2.6641
20:53:45|2.6641
20:53:46|2.6641
20:53:47|2.6641
20:53:48|2.6641
20:53:49|2.6641
20:53:50|2.6641
20:53:51|2.6641
20:53:52|2.6653
20:53:53|2.6653
20:53:54|2.6653
20:53:55|2.6653
20:53:56|2.6653
20:53:57|2.6669
20:53:58|2.667
20:53:59|2.6676
20:54:00|2.6671
20:54:02|2.667
20:54:02|2.667
20:54:05|2.6678
20:54:05|2.6679
20:54:06|2.666
20:54:08|2.6667
20:54:08|2.6674
20:54:10|2.6674
20:54:11|2.6674
20:54:11|2.6672
20:54:13|2.6672
20:54:14|2.6673
20:54:15|2.666
20:54:16|2.666
20:54:17|2.666
20:54:18|2.6652
20:54:19|2.6652
20:54:19|2.6656
20:54:21|2.6656
20:54:22|2.6659
20:54:23|2.6659
20:54:24|2.6658
20:54:25|2.6672
20:54:26|2.6673
20:54:27|2.6673
20:54:28|2.6692
20:54:29|2.669
20:54:30|2.6679
20:54:31|2.6679
20:54:32|2.6677
20:54:32|2.6677
20:54:35|2.6681
20:54:35|2.6681
20:54:37|2.6642
20:54:39|2.6637
20:54:39|2.6637
20:54:40|2.6637
20:54:41|2.6618
20:54:42|2.663
20:54:43|2.6623
20:54:44|2.6623
20:54:45|2.6612
20:54:46|2.6607
20:54:47|2.6579
20:54:49|2.6593
20:54:49|2.6593
20:54:50|2.6593
20:54:52|2.6593
20:54:53|2.6602
20:54:53|2.663
20:54:55|2.6621
20:54:55|2.6621
20:54:56|2.6617
20:54:57|2.6617
20:54:58|2.661
20:54:59|2.661
20:55:00|2.6604
20:55:01|2.6606
20:55:03|2.6606
20:55:05|2.6605
20:55:05|2.6605
20:55:07|2.6605
20:55:09|2.6555
20:55:09|2.6555
20:55:10|2.6557
20:55:12|2.656
20:55:12|2.656
20:55:14|2.6578
20:55:15|2.6578
20:55:16|2.663
20:55:18|2.663
20:55:18|2.663
20:55:19|2.663
20:55:20|2.663
20:55:21|2.663
20:55:22|2.6623
20:55:24|2.6623
20:55:25|2.6612
20:55:26|2.6614
20:55:27|2.6614
20:55:28|2.6614
20:55:29|2.6609
20:55:30|2.6609
20:55:30|2.6609
20:55:31|2.6609
20:55:32|2.6609
20:55:33|2.6609
20:55:35|2.6609
20:55:36|2.6609
20:55:36|2.6609
20:55:38|2.6609
20:55:39|2.6598
20:55:40|2.6598
20:55:41|2.6604
20:55:42|2.6603
20:55:43|2.6603
20:55:44|2.6603
20:55:45|2.6603
20:55:46|2.6613
20:55:47|2.6607
20:55:48|2.6607
20:55:49|2.6607
20:55:50|2.6607
20:55:51|2.6607
20:55:52|2.6607
20:55:53|2.6607
20:55:55|2.6615
20:55:55|2.6615
20:55:57|2.6615
20:55:57|2.6615
20:55:58|2.6615
20:55:59|2.6615
20:56:01|2.6615
20:56:01|2.6615
20:56:03|2.6664
20:56:03|2.6664
20:56:05|2.6675
20:56:05|2.6657
20:56:07|2.6657
20:56:08|2.6657
20:56:10|2.6692
20:56:11|2.6695
20:56:12|2.6695
20:56:13|2.6695
20:56:14|2.669
20:56:16|2.669
20:56:16|2.669
20:56:17|2.6675
20:56:18|2.6706
20:56:20|2.6697
20:56:21|2.6697
20:56:21|2.6697
20:56:23|2.6709
20:56:23|2.6709
20:56:24|2.6709
20:56:25|2.6704
20:56:26|2.67
20:56:28|2.67
20:56:30|2.6684
20:56:30|2.6684
20:56:31|2.67
20:56:32|2.67
20:56:33|2.67
20:56:34|2.67
20:56:36|2.6691
20:56:38|2.6688
20:56:38|2.6688
20:56:40|2.6665
20:56:42|2.6665
20:56:43|2.6652
20:56:44|2.6652
20:56:45|2.6652
20:56:46|2.6652
20:56:47|2.6652
20:56:48|2.6661
20:56:49|2.6661
20:56:50|2.6661
20:56:52|2.666
20:56:52|2.666
20:56:53|2.666
20:56:54|2.666
20:56:56|2.666
20:56:57|2.666
20:56:57|2.6661
20:56:58|2.6661
20:56:59|2.6662
20:57:00|2.6662
20:57:02|2.6662
20:57:03|2.6662
20:57:03|2.6681
20:57:05|2.6681
20:57:05|2.6681
20:57:06|2.6678
20:57:08|2.6691
20:57:08|2.6691
20:57:10|2.6687
20:57:11|2.6687
20:57:12|2.6687
20:57:13|2.6687
20:57:14|2.6687
20:57:15|2.6684
20:57:16|2.6684
20:57:17|2.6684
20:57:18|2.6684
20:57:19|2.6684
20:57:20|2.6684
20:57:21|2.6683
20:57:22|2.6682
20:57:23|2.6682
20:57:24|2.6682
20:57:25|2.6682
20:57:26|2.6682
20:57:27|2.6682
20:57:28|2.6668
20:57:30|2.668
20:57:31|2.668
20:57:33|2.668
20:57:34|2.668
20:57:35|2.668
20:57:36|2.6678
20:57:38|2.6678
20:57:38|2.6678
20:57:40|2.6689
20:57:40|2.6688
20:57:41|2.6688
20:57:42|2.6684
20:57:44|2.6672
20:57:45|2.6672
20:57:45|2.6662
20:57:47|2.6662
20:57:48|2.6662
20:57:49|2.6661
20:57:50|2.6661
20:57:51|2.6661
20:57:52|2.6661
20:57:53|2.6661
20:57:54|2.6661
20:57:55|2.6661
20:57:56|2.6669
20:57:57|2.6669
20:57:58|2.6669
20:57:59|2.6669
20:58:00|2.666
20:58:01|2.6673
20:58:02|2.6673
20:58:03|2.6677
20:58:04|2.6677
20:58:05|2.6677
20:58:06|2.6677
20:58:07|2.6677
20:58:08|2.6677
20:58:09|2.6677
20:58:10|2.6677
20:58:11|2.6677
20:58:12|2.6677
20:58:14|2.6672
20:58:15|2.6673
20:58:15|2.6672
20:58:16|2.6672
20:58:18|2.6672
20:58:18|2.6672
20:58:19|2.6672
20:58:20|2.6672
20:58:21|2.6676
20:58:23|2.6677
20:58:23|2.668
20:58:24|2.6687
20:58:25|2.6694
20:58:26|2.6694
20:58:28|2.6693
20:58:30|2.6693
20:58:31|2.6694
20:58:33|2.6694
20:58:33|2.6694
20:58:34|2.6694
20:58:35|2.6683
20:58:37|2.6683
20:58:37|2.6683
20:58:38|2.6682
20:58:40|2.6682
20:58:41|2.6682
20:58:42|2.6682
20:58:43|2.666
20:58:44|2.666
20:58:45|2.666
20:58:46|2.666
20:58:47|2.666
20:58:48|2.6671
20:58:49|2.6671
20:58:50|2.6672
20:58:51|2.6672
20:58:52|2.6672
20:58:53|2.6672
20:58:54|2.6672
20:58:55|2.6672
20:58:56|2.6672
20:58:57|2.6672
20:58:58|2.6679
20:59:00|2.6679
20:59:00|2.6679
20:59:02|2.6693
20:59:04|2.6693
20:59:04|2.6693
20:59:06|2.6693
20:59:07|2.6693
20:59:07|2.6686
20:59:08|2.6686
20:59:09|2.6686
20:59:10|2.6686
20:59:12|2.6689
20:59:12|2.6689
20:59:14|2.6689
20:59:15|2.6689
20:59:17|2.6689
20:59:18|2.6683
20:59:18|2.6683
20:59:19|2.6683
20:59:20|2.6683
20:59:22|2.6683
20:59:22|2.6683
20:59:23|2.6679
20:59:25|2.668
20:59:26|2.668
20:59:27|2.668
20:59:28|2.668
20:59:30|2.6666
20:59:30|2.667
20:59:31|2.667
20:59:33|2.6666
20:59:33|2.6675
20:59:35|2.6679
20:59:36|2.6679
20:59:37|2.6675
20:59:38|2.6675
20:59:39|2.6674
20:59:40|2.6674
20:59:41|2.6674
20:59:42|2.6677
20:59:43|2.667
20:59:44|2.667
20:59:45|2.667
20:59:46|2.667
20:59:47|2.6671
20:59:48|2.6671
20:59:49|2.6671
20:59:50|2.6664
20:59:51|2.6664
20:59:52|2.6664
20:59:54|2.6659
20:59:54|2.6652
20:59:55|2.6652
20:59:56|2.6652
20:59:57|2.6652
20:59:58|2.6639
20:59:59|2.6634
21:00:00|2.6634
21:00:01|2.6634
21:00:02|2.6618
21:00:03|2.6618
21:00:04|2.6618
21:00:06|2.6611
21:00:07|2.6611
21:00:08|2.6626
21:00:09|2.6626
21:00:11|2.6638
21:00:11|2.6628
21:00:12|2.6628
21:00:13|2.6628
21:00:14|2.6628
21:00:15|2.66
21:00:16|2.6594
21:00:17|2.6594
21:00:19|2.6581
21:00:20|2.6583
21:00:21|2.6603
21:00:22|2.6619
21:00:23|2.6626
21:00:24|2.6636
21:00:25|2.6656
21:00:26|2.6656
21:00:27|2.6674
21:00:28|2.6674
21:00:29|2.6674
21:00:30|2.6674
21:00:31|2.6674
21:00:32|2.6674
21:00:34|2.6674
21:00:34|2.6674
21:00:35|2.6674
21:00:37|2.6674
21:00:39|2.6679
21:00:40|2.6663
21:00:41|2.6669
21:00:42|2.6669
21:00:43|2.6669
21:00:44|2.6673
21:00:45|2.6673
21:00:46|2.6673
21:00:47|2.6673
21:00:48|2.6673
21:00:49|2.6673
21:00:51|2.6673
21:00:52|2.6674
21:00:53|2.6674
21:00:54|2.6673
21:00:55|2.6673
21:00:56|2.6673
21:00:57|2.6673
21:00:58|2.6666
21:00:59|2.668
21:01:00|2.6668
21:01:01|2.6668
21:01:02|2.6668
21:01:03|2.6663
21:01:04|2.6673
21:01:05|2.6667
21:01:06|2.6674
21:01:07|2.6674
21:01:09|2.6672
21:01:09|2.6668
21:01:10|2.6669
21:01:11|2.6669
21:01:12|2.6669
21:01:13|2.6662
21:01:15|2.6662
21:01:16|2.6656
21:01:17|2.6657
21:01:18|2.6657
21:01:19|2.6669
21:01:20|2.6662
21:01:21|2.6662
21:01:22|2.6664
21:01:23|2.6646
21:01:24|2.6646
21:01:25|2.6646
21:01:26|2.6646
21:01:27|2.6648
21:01:28|2.6648
21:01:29|2.6655
21:01:30|2.6655
21:01:31|2.6672
21:01:33|2.6672
21:01:33|2.6672
21:01:34|2.6672
21:01:36|2.667
21:01:36|2.667
21:01:37|2.667
21:01:40|2.667
21:01:40|2.667
21:01:41|2.667
21:01:42|2.667
21:01:43|2.667
21:01:44|2.667
21:01:45|2.667
21:01:46|2.6661
21:01:47|2.6661
21:01:48|2.6661
21:01:49|2.6661
21:01:50|2.6661
21:01:51|2.6674
21:01:52|2.6674
21:01:53|2.6674
21:01:54|2.6674
21:01:55|2.6674
21:01:56|2.6666
21:01:57|2.6666
21:01:58|2.6666
21:01:59|2.6666
21:02:00|2.6666
21:02:01|2.6666
21:02:02|2.6666
21:02:03|2.6666
21:02:05|2.6666
21:02:06|2.6666
21:02:07|2.6666
21:02:07|2.6666
21:02:10|2.6666
21:02:10|2.669
21:02:11|2.669
21:02:12|2.669
21:02:14|2.6695
21:02:15|2.6695
21:02:15|2.6695
21:02:17|2.67
21:02:17|2.67
21:02:20|2.6721
21:02:20|2.6721
21:02:21|2.6721
21:02:22|2.6721
21:02:23|2.6721
21:02:24|2.6721
21:02:25|2.673
21:02:26|2.673
21:02:27|2.673
21:02:28|2.6716
21:02:29|2.673
21:02:30|2.6719
21:02:31|2.6719
21:02:33|2.6721
21:02:35|2.6726
21:02:35|2.6724
21:02:36|2.6724
21:02:37|2.6724
21:02:39|2.6754
21:02:40|2.675
21:02:40|2.6743
21:02:41|2.6743
21:02:43|2.6743
21:02:44|2.6745
21:02:44|2.6745
21:02:46|2.6747
21:02:47|2.6733
21:02:48|2.6733
21:02:50|2.6733
21:02:50|2.6733
21:02:51|2.6734
21:02:52|2.6734
21:02:53|2.6733
21:02:55|2.6733
21:02:55|2.6733
21:02:56|2.6727
21:02:57|2.6727
21:02:58|2.6727
21:03:00|2.6727
21:03:01|2.6727
21:03:02|2.6727
21:03:02|2.6727
21:03:05|2.6738
21:03:05|2.6726
21:03:06|2.6726
21:03:07|2.6726
21:03:09|2.672
21:03:11|2.672
21:03:11|2.672
21:03:12|2.672
21:03:13|2.672
21:03:14|2.6741
21:03:15|2.6726
21:03:16|2.6726
21:03:17|2.6726
21:03:18|2.6743
21:03:19|2.6743
21:03:20|2.6743
21:03:21|2.673
21:03:22|2.673
21:03:23|2.6744
21:03:24|2.6744
21:03:25|2.675
21:03:26|2.675
21:03:27|2.676
21:03:28|2.6783
21:03:29|2.6783
21:03:30|2.6771
21:03:31|2.6776
21:03:32|2.6776
21:03:34|2.6776
21:03:34|2.6786
21:03:37|2.6785
21:03:37|2.6785
21:03:38|2.6785
21:03:40|2.6785
21:03:40|2.6783
21:03:42|2.6787
21:03:42|2.6787
21:03:43|2.6787
21:03:46|2.6785
21:03:46|2.6785
21:03:48|2.676
21:03:49|2.676
21:03:49|2.6732
21:03:51|2.6732
21:03:52|2.6732
21:03:54|2.6743
21:03:54|2.6743
21:03:55|2.6743
21:03:56|2.6743
21:03:57|2.6743
21:03:58|2.6743
21:03:59|2.6743
21:04:00|2.6743
21:04:01|2.6761
21:04:02|2.6761
21:04:03|2.6761
21:04:04|2.6761
21:04:06|2.675
21:04:07|2.675
21:04:08|2.6743
21:04:10|2.6739
21:04:11|2.6739
21:04:12|2.6739
21:04:12|2.6739
21:04:14|2.6739
21:04:15|2.6735
21:04:16|2.6735
21:04:17|2.6725
21:04:18|2.6724
21:04:19|2.6724
21:04:20|2.6724
21:04:21|2.6739
21:04:22|2.6739
21:04:23|2.674
21:04:24|2.674
21:04:25|2.674
21:04:26|2.674
21:04:26|2.674
21:04:28|2.674
21:04:30|2.674
21:04:30|2.674
21:04:31|2.674
21:04:32|2.674
21:04:33|2.674
21:04:35|2.6737
21:04:36|2.6737
21:04:38|2.6739
21:04:38|2.6739
21:04:39|2.676
21:04:41|2.676
21:04:41|2.6755
21:04:42|2.6778
21:04:43|2.6777
21:04:44|2.6777
21:04:45|2.6791
21:04:46|2.681
21:04:47|2.6817
21:04:49|2.6812
21:04:49|2.6812
21:04:51|2.6812
21:04:51|2.6817
21:04:53|2.6817
21:04:53|2.6862
21:04:54|2.6858
21:04:56|2.6858
21:04:56|2.6858
21:04:57|2.6858
21:04:58|2.6885
21:04:59|2.6885
21:05:01|2.6878
21:05:01|2.6877
21:05:04|2.6877
21:05:04|2.6879
21:05:05|2.6879
21:05:06|2.6879
21:05:08|2.6879
21:05:08|2.6879
21:05:11|2.6856
21:05:11|2.6856
21:05:13|2.6856
21:05:14|2.6856
21:05:16|2.6856
21:05:16|2.6856
21:05:17|2.6856
21:05:18|2.6856
21:05:19|2.6898
21:05:21|2.6898
21:05:22|2.6898
21:05:23|2.6898
21:05:23|2.6898
21:05:24|2.6898
21:05:26|2.6898
21:05:27|2.6898
21:05:28|2.6898
21:05:29|2.6898
21:05:30|2.6898
21:05:31|2.6898
21:05:32|2.69
21:05:33|2.6917
21:05:34|2.6917
21:05:35|2.694
21:05:36|2.6942
21:05:38|2.6977
21:05:39|2.7002
21:05:39|2.702
21:05:40|2.7044
21:05:41|2.7082
21:05:42|2.7114
21:05:44|2.7127
21:05:44|2.7172
21:05:46|2.7195
21:05:46|2.7196
21:05:47|2.7209
21:05:49|2.7312
21:05:50|2.7301
21:05:51|2.738
21:05:52|2.7409
21:05:53|2.7406
21:05:54|2.7406
21:05:55|2.7314
21:05:56|2.731
21:05:57|2.7281
21:05:58|2.7267
21:05:59|2.7282
21:06:00|2.719
21:06:01|2.7183
21:06:02|2.7197
21:06:03|2.7177
21:06:04|2.7184
21:06:06|2.718
21:06:06|2.7194
21:06:08|2.7194
21:06:09|2.7191
21:06:10|2.7191
21:06:12|2.7191
21:06:13|2.7184
21:06:14|2.7179
21:06:15|2.7179
21:06:16|2.7179
21:06:17|2.7222
21:06:18|2.7222
21:06:19|2.7224
21:06:21|2.7224
21:06:21|2.7222
21:06:23|2.7222
21:06:24|2.7222
21:06:25|2.7223
21:06:26|2.7199
21:06:27|2.721
21:06:28|2.7218
21:06:29|2.7218
21:06:30|2.7272
21:06:31|2.7256
21:06:32|2.727
21:06:33|2.7296
21:06:34|2.7315
21:06:35|2.7323
21:06:36|2.7485
21:06:37|2.7419
21:06:38|2.7416
21:06:39|2.7407
21:06:40|2.7394
21:06:41|2.7411
21:06:42|2.74
21:06:43|2.742
21:06:44|2.7423
21:06:45|2.7462
21:06:46|2.7462
21:06:47|2.7443
21:06:48|2.7454
21:06:49|2.7459
21:06:50|2.7438
21:06:51|2.7417
21:06:52|2.7367
21:06:53|2.7359
21:06:54|2.7323
21:06:55|2.7307
21:06:56|2.7305
21:06:57|2.7294
21:06:58|2.7271
21:06:59|2.7258
21:07:00|2.7255
21:07:02|2.7234
21:07:02|2.7264
21:07:04|2.7276
21:07:05|2.7282
21:07:06|2.727
21:07:07|2.727
21:07:08|2.727
21:07:09|2.727
21:07:11|2.7248
21:07:12|2.7242
21:07:13|2.7232
21:07:15|2.7231
21:07:16|2.7172
21:07:16|2.7176
21:07:18|2.7191
21:07:19|2.7191
21:07:20|2.7209
21:07:21|2.7224
21:07:22|2.7207
21:07:23|2.7184
21:07:24|2.7189
21:07:25|2.7223
21:07:26|2.7223
21:07:27|2.7218
21:07:28|2.7218
21:07:29|2.7206
21:07:30|2.7206
21:07:32|2.7185
21:07:33|2.7183
21:07:33|2.7183
21:07:35|2.7192
21:07:36|2.7192
21:07:37|2.7189
21:07:38|2.7191
21:07:38|2.7191
21:07:40|2.7191
21:07:41|2.7191
21:07:43|2.7191
21:07:43|2.7191
21:07:44|2.7191
21:07:45|2.7191
21:07:46|2.7187
21:07:47|2.7175
21:07:48|2.7175
21:07:49|2.7189
21:07:50|2.7189
21:07:51|2.7189
21:07:52|2.7189
21:07:53|2.7189
21:07:54|2.7169
21:07:55|2.7189
21:07:56|2.7182
21:07:57|2.7216
21:07:58|2.7216
21:07:59|2.7212
21:08:01|2.7222
21:08:02|2.7226
21:08:02|2.7226
21:08:05|2.7225
21:08:05|2.7226
21:08:06|2.7212
21:08:07|2.7212
21:08:08|2.7212
21:08:09|2.7212
21:08:11|2.7232
21:08:13|2.724
21:08:14|2.724
21:08:16|2.724
21:08:16|2.7161
21:08:18|2.7161
21:08:19|2.7161
21:08:20|2.7157
21:08:21|2.7141
21:08:22|2.7135
21:08:22|2.7102
21:08:23|2.7101
21:08:25|2.7119
21:08:26|2.7119
21:08:26|2.7132
21:08:29|2.712
21:08:30|2.7116
21:08:31|2.7116
21:08:31|2.7116
21:08:32|2.7116
21:08:34|2.7119
21:08:34|2.7119
21:08:36|2.712
21:08:37|2.712
21:08:38|2.712
21:08:39|2.712
21:08:39|2.7124
21:08:40|2.7124
21:08:42|2.7124
21:08:42|2.7124
21:08:44|2.7125
21:08:45|2.7125
21:08:45|2.7125
21:08:46|2.7145
21:08:48|2.718
21:08:48|2.7187
21:08:50|2.7234
21:08:51|2.7268
21:08:52|2.7288
21:08:52|2.7295
21:08:54|2.73
21:08:55|2.73
21:08:56|2.7294
21:08:57|2.729
21:08:58|2.729
21:08:59|2.7281
21:09:00|2.7281
21:09:01|2.7259
21:09:02|2.7253
21:09:03|2.7239
21:09:04|2.7213
21:09:05|2.7225
21:09:06|2.7213
21:09:07|2.7213
21:09:08|2.7233
21:09:09|2.7233
21:09:10|2.7201
21:09:11|2.7201
21:09:12|2.7201
21:09:14|2.7201
21:09:14|2.7213
21:09:15|2.7213
21:09:17|2.721
21:09:18|2.7234
21:09:19|2.7234
21:09:21|2.7231
21:09:21|2.7256
21:09:22|2.7267
21:09:23|2.7243
21:09:25|2.7245
21:09:26|2.7245
21:09:27|2.724
21:09:28|2.724
21:09:29|2.724
21:09:33|2.724
21:09:33|2.7244
21:09:34|2.7244
21:09:35|2.7244
21:09:36|2.7226
21:09:37|2.7213
21:09:38|2.7225
21:09:39|2.7225
21:09:40|2.7225
21:09:41|2.7225
21:09:42|2.7225
21:09:44|2.7213
21:09:44|2.7213
21:09:45|2.7229
21:09:46|2.722
21:09:49|2.722
21:09:49|2.7208
21:09:50|2.7214
21:09:51|2.7208
21:09:52|2.7186
21:09:53|2.7199
21:09:54|2.7198
21:09:55|2.7187
21:09:56|2.7187
21:09:57|2.7186
21:09:58|2.7187
21:09:59|2.7159
21:10:00|2.7172
21:10:01|2.7173
21:10:02|2.7156
21:10:03|2.7156
21:10:05|2.7134
21:10:07|2.7134
21:10:07|2.7134
21:10:08|2.7134
21:10:09|2.7133
21:10:11|2.7132
21:10:12|2.7127
21:10:12|2.7138
21:10:15|2.711
21:10:15|2.71
21:10:17|2.7107
21:10:17|2.7107
21:10:20|2.7117
21:10:20|2.7117
21:10:21|2.7116
21:10:22|2.7116
21:10:24|2.7126
21:10:25|2.7126
21:10:26|2.7126
21:10:27|2.7134
21:10:28|2.7134
21:10:29|2.7134
21:10:29|2.7134
21:10:30|2.7138
21:10:31|2.7141
21:10:32|2.7141
21:10:33|2.7137
21:10:35|2.714
21:10:36|2.7143
21:10:36|2.714
21:10:38|2.714
21:10:39|2.714
21:10:39|2.7133
21:10:41|2.7133
21:10:42|2.7133
21:10:43|2.7133
21:10:44|2.7132
21:10:45|2.7132
21:10:46|2.7148
21:10:48|2.7148
21:10:49|2.7148
21:10:50|2.7133
21:10:50|2.7133
21:10:52|2.7133
21:10:53|2.7133
21:10:54|2.7132
21:10:54|2.7132
21:10:55|2.7132
21:10:57|2.713
21:10:57|2.712
21:10:58|2.712
21:10:59|2.712
21:11:00|2.712
21:11:02|2.712
21:11:03|2.7122
21:11:03|2.7102
21:11:05|2.7114
21:11:06|2.7114
21:11:07|2.7117
21:11:09|2.7103
21:11:10|2.71
21:11:11|2.71
21:11:12|2.71
21:11:13|2.7106
21:11:15|2.7106
21:11:16|2.7106
21:11:17|2.7099
21:11:18|2.7099
21:11:19|2.7099
21:11:20|2.7099
21:11:21|2.7099
21:11:23|2.7099
21:11:23|2.7099
21:11:24|2.7109
21:11:25|2.7114
21:11:26|2.7096
21:11:28|2.7123
21:11:29|2.7123
21:11:30|2.712
21:11:30|2.712
21:11:31|2.7099
21:11:32|2.7101
21:11:34|2.7101
21:11:34|2.7101
21:11:36|2.7105
21:11:37|2.7095
21:11:39|2.7104
21:11:40|2.7104
21:11:41|2.7097
21:11:42|2.7118
21:11:43|2.7125
21:11:45|2.7125
21:11:46|2.7125
21:11:46|2.7136
21:11:48|2.7133
21:11:48|2.7111
21:11:49|2.7118
21:11:50|2.714
21:11:52|2.712
21:11:52|2.712
21:11:54|2.712
21:11:54|2.712
21:11:55|2.712
21:11:57|2.712
21:11:58|2.7147
21:11:59|2.7147
21:12:00|2.7121
21:12:01|2.7121
21:12:02|2.7121
21:12:03|2.7121
21:12:04|2.7121
21:12:06|2.7121
21:12:07|2.7121
21:12:07|2.7121
21:12:09|2.7121
21:12:10|2.7121
21:12:11|2.7121
21:12:12|2.7119
21:12:14|2.7112
21:12:14|2.7112
21:12:15|2.7112
21:12:16|2.7112
21:12:17|2.7112
21:12:19|2.7096
21:12:20|2.7096
21:12:22|2.7096
21:12:22|2.709
21:12:24|2.7102
21:12:25|2.7086
21:12:27|2.7086
21:12:27|2.7086
21:12:28|2.7092
21:12:29|2.7124
21:12:30|2.7124
21:12:32|2.7124
21:12:33|2.7124
21:12:33|2.7124
21:12:34|2.7106
21:12:36|2.7106
21:12:36|2.7106
21:12:38|2.7106
21:12:39|2.7106
21:12:39|2.7106
21:12:41|2.7106
21:12:42|2.7106
21:12:43|2.7106
21:12:43|2.7106
21:12:45|2.7108
21:12:46|2.7108
21:12:46|2.7108
21:12:47|2.7108
21:12:48|2.7108
21:12:49|2.7108
21:12:51|2.7108
21:12:53|2.7108
21:12:53|2.7108
21:12:54|2.7128
21:12:55|2.7128
21:12:56|2.7112
21:12:57|2.7112
21:12:58|2.7112
21:12:59|2.7112
21:13:00|2.7112
21:13:01|2.7112
21:13:02|2.7119
21:13:03|2.7109
21:13:04|2.7106
21:13:05|2.7106
21:13:06|2.7106
21:13:07|2.7106
21:13:08|2.7106
21:13:09|2.7106
21:13:10|2.7127
21:13:11|2.712
21:13:12|2.712
21:13:13|2.712
21:13:15|2.7125
21:13:15|2.7125
21:13:18|2.7125
21:13:18|2.7124
21:13:19|2.7124
21:13:21|2.7122
21:13:22|2.7122
21:13:22|2.7122
21:13:23|2.7092
21:13:26|2.7108
21:13:26|2.7108
21:13:27|2.7108
21:13:28|2.7108
21:13:29|2.7108
21:13:30|2.71
21:13:31|2.71
21:13:32|2.7095
21:13:33|2.7095
21:13:34|2.7095
21:13:35|2.7095
21:13:37|2.7092
21:13:38|2.7084
21:13:39|2.7077
21:13:39|2.7077
21:13:41|2.7078
21:13:42|2.7078
21:13:42|2.7078
21:13:43|2.7065
21:13:44|2.7038
21:13:46|2.7036
21:13:46|2.7024
21:13:48|2.7035
21:13:48|2.7013
21:13:49|2.7013
21:13:51|2.7032
21:13:51|2.7032
21:13:52|2.7032
21:13:53|2.7032
21:13:56|2.7032
21:13:56|2.7032
21:13:57|2.7032
21:13:58|2.7032
21:13:59|2.7037
21:14:00|2.7036
21:14:01|2.7036
21:14:02|2.7032
21:14:03|2.7032
21:14:04|2.7025
21:14:05|2.7026
21:14:06|2.7017
21:14:07|2.7017
21:14:08|2.7009
21:14:09|2.7015
21:14:10|2.7015
21:14:11|2.7015
21:14:12|2.7015
21:14:13|2.7035
21:14:14|2.7017
21:14:15|2.7017
21:14:17|2.7017
21:14:17|2.7017
21:14:20|2.7017
21:14:21|2.7017
21:14:23|2.7017
21:14:23|2.7017
21:14:24|2.7017
21:14:25|2.7017
21:14:26|2.7017
21:14:27|2.7017
21:14:28|2.7017
21:14:30|2.7017
21:14:30|2.7017
21:14:32|2.7017
21:14:33|2.7017
21:14:34|2.7017
21:14:35|2.7038
21:14:35|2.7038
21:14:36|2.7038
21:14:37|2.7013
21:14:39|2.7013
21:14:40|2.7013
21:14:41|2.7013
21:14:42|2.7022
21:14:43|2.7021
21:14:44|2.7021
21:14:45|2.7021
21:14:46|2.7021
21:14:47|2.7021
21:14:48|2.7021
21:14:49|2.7021
21:14:51|2.7021
21:14:51|2.7021
21:14:52|2.7021
21:14:53|2.7021
21:14:54|2.7021
21:14:55|2.7027
21:14:56|2.7032
21:14:58|2.7013
21:14:58|2.7013
21:14:59|2.7013
21:15:01|2.7013
21:15:01|2.7013
21:15:03|2.7013
21:15:04|2.7013
21:15:05|2.7013
21:15:06|2.7013
21:15:07|2.7013
21:15:08|2.7013
21:15:09|2.7013
21:15:10|2.7013
21:15:11|2.7033
21:15:12|2.7033
21:15:13|2.7061
21:15:14|2.7061
21:15:15|2.7061
21:15:16|2.7061
21:15:17|2.7061
21:15:18|2.7024
21:15:19|2.7029
21:15:21|2.7045
21:15:22|2.7045
21:15:24|2.7045
21:15:24|2.7034
21:15:25|2.7034
21:15:26|2.7034
21:15:27|2.7034
21:15:28|2.7034
21:15:29|2.7034
21:15:30|2.7034
21:15:31|2.7034
21:15:32|2.7034
21:15:33|2.7034
21:15:34|2.7051
21:15:35|2.7051
21:15:36|2.7051
21:15:37|2.7051
21:15:38|2.7078
21:15:39|2.7078
21:15:40|2.7081
21:15:41|2.7081
21:15:42|2.7098
21:15:43|2.7098
21:15:44|2.7083
21:15:45|2.7086
21:15:46|2.7086
21:15:48|2.7086
21:15:49|2.7086
21:15:50|2.7086
21:15:51|2.7117
21:15:52|2.7117
21:15:53|2.7117
21:15:54|2.7117
21:15:55|2.7117
21:15:56|2.7117
21:15:57|2.7117
21:15:58|2.7117
21:15:59|2.7117
21:16:00|2.7117
21:16:01|2.7129
21:16:03|2.7121
21:16:04|2.712
21:16:05|2.712
21:16:05|2.712
21:16:07|2.7115
21:16:07|2.7115
21:16:09|2.7115
21:16:10|2.7115
21:16:11|2.7115
21:16:12|2.7115
21:16:12|2.7128
21:16:14|2.7125
21:16:14|2.7123
21:16:16|2.7123
21:16:16|2.7123
21:16:18|2.7136
21:16:18|2.7136
21:16:20|2.7136
21:16:21|2.7136
21:16:21|2.7115
21:16:22|2.7115
21:16:24|2.7115
21:16:26|2.7123
21:16:26|2.7123
21:16:27|2.713
21:16:28|2.713
21:16:30|2.713
21:16:31|2.713
21:16:32|2.7117
21:16:33|2.7111
21:16:34|2.7112
21:16:35|2.711
21:16:36|2.7093
21:16:36|2.7093
21:16:37|2.7093
21:16:39|2.7093
21:16:40|2.7091
21:16:41|2.7091
21:16:42|2.7091
21:16:43|2.711
21:16:44|2.7091
21:16:44|2.709
21:16:46|2.7079
21:16:47|2.7079
21:16:47|2.7079
21:16:49|2.7084
21:16:50|2.7084
21:16:51|2.7067
21:16:52|2.7067
21:16:53|2.7051
21:16:53|2.7051
21:16:55|2.7048
21:16:56|2.7045
21:16:56|2.7045
21:16:58|2.7045
21:16:59|2.704
21:16:59|2.704
21:17:01|2.704
21:17:02|2.7057
21:17:03|2.7057
21:17:03|2.7057
21:17:05|2.7057
21:17:05|2.7057
21:17:07|2.7057
21:17:08|2.7062
21:17:09|2.7062
21:17:10|2.7062
21:17:10|2.7062
21:17:11|2.7054
21:17:13|2.7054
21:17:13|2.7054
21:17:15|2.7076
21:17:16|2.7076
21:17:17|2.7073
21:17:18|2.7073
21:17:19|2.7073
21:17:20|2.7073
21:17:21|2.7073
21:17:21|2.7083
21:17:23|2.7083
21:17:25|2.708
21:17:26|2.709
21:17:27|2.7081
21:17:27|2.7081
21:17:28|2.7081
21:17:30|2.7081
21:17:32|2.7081
21:17:32|2.7081
21:17:33|2.7081
21:17:34|2.7081
21:17:35|2.7083
21:17:36|2.7083
21:17:37|2.7083
21:17:38|2.7083
21:17:39|2.7083
21:17:40|2.7083
21:17:41|2.7083
21:17:42|2.7083
21:17:43|2.7091
21:17:44|2.7091
21:17:45|2.7091
21:17:46|2.7091
21:17:47|2.7091
21:17:48|2.7102
21:17:50|2.7102
21:17:51|2.7102
21:17:53|2.7102
21:17:53|2.7102
21:17:54|2.7102
21:17:55|2.7091
21:17:56|2.7091
21:17:57|2.7091
21:17:58|2.7091
21:17:59|2.7091
21:18:01|2.7106
21:18:02|2.7106
21:18:03|2.7126
21:18:03|2.7126
21:18:05|2.7126
21:18:05|2.7126
21:18:07|2.7136
21:18:08|2.7136
21:18:08|2.7131
21:18:11|2.7158
21:18:11|2.7159
21:18:12|2.7158
21:18:13|2.7154
21:18:14|2.7154
21:18:15|2.7155
21:18:16|2.7159
21:18:17|2.7154
21:18:18|2.7155
21:18:19|2.7155
21:18:21|2.7155
21:18:23|2.7155
21:18:24|2.7155
21:18:26|2.7168
21:18:26|2.717
21:18:27|2.7169
21:18:28|2.7175
21:18:29|2.7167
21:18:30|2.7185
21:18:31|2.7175
21:18:32|2.7191
21:18:33|2.7176
21:18:34|2.7176
21:18:36|2.7145
21:18:38|2.7157
21:18:38|2.7135
21:18:39|2.7135
21:18:40|2.7147
21:18:41|2.7131
21:18:42|2.7131
21:18:43|2.712
21:18:44|2.7128
21:18:45|2.7122
21:18:46|2.7124
21:18:47|2.7102
21:18:48|2.7102
21:18:49|2.7115
21:18:50|2.7115
21:18:51|2.7125
21:18:52|2.7125
21:18:53|2.7125
21:18:54|2.7125
21:18:56|2.7125
21:18:56|2.7125
21:18:57|2.7125
21:18:59|2.7162
21:18:59|2.7162
21:19:01|2.7186
21:19:01|2.7186
21:19:03|2.7186
21:19:03|2.7186
21:19:05|2.7195
21:19:06|2.7202
21:19:07|2.7202
21:19:09|2.7202
21:19:09|2.7201
21:19:10|2.7201
21:19:11|2.7197
21:19:12|2.7197
21:19:13|2.7189
21:19:14|2.7214
21:19:15|2.7214
21:19:16|2.7214
21:19:17|2.719
21:19:18|2.7189
21:19:19|2.7165
21:19:20|2.7169
21:19:22|2.7169
21:19:24|2.7172
21:19:24|2.7172
21:19:25|2.7172
21:19:27|2.715
21:19:28|2.7157
21:19:28|2.7157
21:19:30|2.7143
21:19:31|2.7159
21:19:31|2.7159
21:19:34|2.7174
21:19:34|2.7174
21:19:35|2.7174
21:19:36|2.7174
21:19:37|2.7174
21:19:38|2.7156
21:19:39|2.7161
21:19:40|2.7161
21:19:41|2.7157
21:19:42|2.7164
21:19:43|2.7164
21:19:44|2.7164
21:19:45|2.717
21:19:46|2.7164
21:19:48|2.7164
21:19:49|2.7172
21:19:50|2.7172
21:19:51|2.7172
21:19:51|2.7172
21:19:53|2.7172
21:19:54|2.7166
21:19:55|2.7166
21:19:55|2.7166
21:19:57|2.7166
21:19:58|2.7166
21:19:58|2.7166
21:19:59|2.7166
21:20:01|2.7166
21:20:02|2.7173
21:20:03|2.7154
21:20:04|2.7154
21:20:06|2.7154
21:20:07|2.7154
21:20:08|2.7154
21:20:09|2.717
21:20:10|2.717
21:20:11|2.717
21:20:12|2.717
21:20:13|2.7161
21:20:14|2.7144
21:20:15|2.7149
21:20:17|2.7134
21:20:18|2.7115
21:20:20|2.7115
21:20:20|2.7112
21:20:21|2.7112
21:20:23|2.7159
21:20:24|2.7115
21:20:26|2.7136
21:20:26|2.7136
21:20:27|2.7136
21:20:28|2.7136
21:20:29|2.7136
21:20:30|2.7136
21:20:32|2.7136
21:20:33|2.7167
21:20:34|2.7167
21:20:35|2.7167
21:20:36|2.7167
21:20:38|2.7125
21:20:39|2.713
21:20:40|2.713
21:20:40|2.7144
21:20:42|2.7144
21:20:43|2.7144
21:20:43|2.7131
21:20:44|2.7152
21:20:46|2.7145
21:20:46|2.7145
21:20:48|2.7164
21:20:49|2.7164
21:20:50|2.7164
21:20:51|2.7169
21:20:52|2.7169
21:20:54|2.7169
21:20:54|2.7168
21:20:56|2.715
21:20:56|2.7146
21:20:58|2.7161
21:20:58|2.7145
21:21:00|2.7145
21:21:00|2.7145
21:21:02|2.7155
21:21:03|2.7155
21:21:04|2.7153
21:21:05|2.7141
21:21:06|2.7141
21:21:07|2.7154
21:21:08|2.7154
21:21:09|2.7153
21:21:10|2.7153
21:21:11|2.7153
21:21:12|2.7153
21:21:13|2.7153
21:21:14|2.7131
21:21:15|2.7153
21:21:16|2.7153
21:21:17|2.7152
21:21:18|2.7152
21:21:19|2.7179
21:21:20|2.7179
21:21:21|2.7179
21:21:22|2.7179
21:21:23|2.7148
21:21:24|2.7152
21:21:25|2.7161
21:21:26|2.7161
21:21:27|2.7152
21:21:29|2.7136
21:21:29|2.7136
21:21:30|2.7185
21:21:32|2.7185
21:21:32|2.7185
21:21:34|2.7185
21:21:34|2.7165
21:21:36|2.7165
21:21:37|2.7165
21:21:38|2.7165
21:21:39|2.7164
21:21:40|2.7179
21:21:41|2.7179
21:21:42|2.7214
21:21:43|2.7214
21:21:45|2.7228
21:21:45|2.7228
21:21:47|2.7225
21:21:48|2.7217
21:21:49|2.7209
21:21:50|2.7209
21:21:51|2.7231
21:21:52|2.7202
21:21:53|2.7228
21:21:54|2.7228
21:21:55|2.7225
21:21:56|2.7226
21:21:57|2.7226
21:21:58|2.7226
21:21:59|2.7226
21:22:00|2.7217
21:22:01|2.7217
21:22:02|2.7217
21:22:03|2.7217
21:22:04|2.7214
21:22:05|2.7214
21:22:06|2.7207
21:22:08|2.7207
21:22:09|2.7205
21:22:10|2.7204
21:22:12|2.7201
21:22:13|2.7216
21:22:14|2.7216
21:22:15|2.7216
21:22:16|2.7227
21:22:17|2.7227
21:22:18|2.7227
21:22:20|2.7227
21:22:20|2.7227
21:22:21|2.7193
21:22:22|2.7174
21:22:23|2.7182
21:22:24|2.7199
21:22:26|2.7206
21:22:27|2.7183
21:22:28|2.7183
21:22:30|2.7204
21:22:31|2.7204
21:22:33|2.7204
21:22:33|2.7204
21:22:35|2.7208
21:22:36|2.7223
21:22:36|2.7223
21:22:37|2.723
21:22:39|2.723
21:22:39|2.7225
21:22:40|2.7225
21:22:42|2.7206
21:22:42|2.7206
21:22:43|2.7206
21:22:44|2.7228
21:22:45|2.7228
21:22:47|2.7229
21:22:47|2.7229
21:22:48|2.7227
21:22:50|2.7226
21:22:50|2.7226
21:22:51|2.7226
21:22:52|2.7226
21:22:53|2.7204
21:22:55|2.7225
21:22:56|2.7212
21:22:57|2.7212
21:22:57|2.7212
21:22:58|2.7212
21:22:59|2.7224
21:23:01|2.7199
21:23:03|2.718
21:23:04|2.718
21:23:04|2.7182
21:23:05|2.7182
21:23:06|2.7182
21:23:07|2.7182
21:23:08|2.7182
21:23:10|2.7204
21:23:11|2.7204
21:23:11|2.7204
21:23:13|2.7198
21:23:13|2.7198
21:23:14|2.7198
21:23:15|2.7198
21:23:17|2.7198
21:23:18|2.7203
21:23:18|2.7203
21:23:19|2.7203
21:23:21|2.7203
21:23:22|2.7203
21:23:23|2.7205
21:23:24|2.7206
21:23:25|2.7188
21:23:26|2.7177
21:23:28|2.7177
21:23:28|2.7177
21:23:30|2.7204
21:23:31|2.7204
21:23:32|2.7204
21:23:34|2.72
21:23:35|2.72
21:23:36|2.72
21:23:36|2.72
21:23:37|2.72
21:23:38|2.72
21:23:39|2.72
21:23:40|2.7178
21:23:41|2.7178
21:23:42|2.7178
21:23:44|2.7189
21:23:45|2.7189
21:23:46|2.7189
21:23:47|2.7183
21:23:48|2.7183
21:23:49|2.7183
21:23:50|2.7183
21:23:51|2.7183
21:23:52|2.7183
21:23:53|2.7183
21:23:54|2.7183
21:23:55|2.7183
21:23:56|2.7183
21:23:57|2.723
21:23:58|2.723
21:23:59|2.723
21:24:00|2.723
21:24:01|2.723
21:24:03|2.7225
21:24:04|2.7225
21:24:06|2.7202
21:24:06|2.7202
21:24:07|2.7202
21:24:09|2.722
21:24:10|2.7217
21:24:10|2.7217
21:24:11|2.7201
21:24:12|2.7201
21:24:14|2.719
21:24:15|2.721
21:24:16|2.721
21:24:17|2.721
21:24:18|2.721
21:24:19|2.721
21:24:20|2.721
21:24:21|2.721
21:24:23|2.721
21:24:23|2.721
21:24:24|2.721
21:24:25|2.721
21:24:26|2.721
21:24:28|2.721
21:24:30|2.721
21:24:30|2.721
21:24:31|2.7196
21:24:32|2.7209
21:24:33|2.7209
21:24:34|2.7196
21:24:35|2.7206
21:24:37|2.7206
21:24:37|2.7195
21:24:38|2.7195
21:24:40|2.7195
21:24:40|2.7195
21:24:41|2.7195
21:24:42|2.7202
21:24:43|2.7202
21:24:44|2.7202
21:24:45|2.7203
21:24:46|2.7203
21:24:48|2.7203
21:24:49|2.7202
21:24:49|2.7202
21:24:50|2.7202
21:24:51|2.7202
21:24:52|2.7202
21:24:53|2.7202
21:24:55|2.7202
21:24:56|2.7202
21:24:56|2.7202
21:24:58|2.7202
21:24:58|2.7202
21:24:59|2.7202
21:25:00|2.7202
21:25:01|2.7202
21:25:03|2.7202
21:25:04|2.7189
21:25:05|2.7189
21:25:07|2.7196
21:25:09|2.7182
21:25:09|2.7182
21:25:11|2.7182
21:25:12|2.7182
21:25:13|2.7182
21:25:14|2.7182
21:25:15|2.7182
21:25:17|2.7182
21:25:17|2.7182
21:25:18|2.7182
21:25:19|2.7181
21:25:20|2.7181
21:25:22|2.7181
21:25:23|2.7181
21:25:24|2.7181
21:25:25|2.7181
21:25:26|2.7168
21:25:26|2.7168
21:25:28|2.7168
21:25:30|2.7175
21:25:31|2.7171
21:25:31|2.7171
21:25:33|2.7171
21:25:34|2.717
21:25:35|2.717
21:25:37|2.717
21:25:38|2.717
21:25:38|2.717
21:25:40|2.717
21:25:41|2.717
21:25:42|2.717
21:25:44|2.7177
21:25:44|2.717
21:25:46|2.717
21:25:47|2.717
21:25:48|2.7175
21:25:50|2.7175
21:25:51|2.7175
21:25:52|2.717
21:25:53|2.717
21:25:54|2.717
21:25:55|2.7151
21:25:56|2.7151
21:25:57|2.7151
21:25:58|2.7151
21:25:59|2.7151
21:26:00|2.715
21:26:01|2.715
21:26:02|2.715
21:26:03|2.715
21:26:04|2.7152
21:26:05|2.7152
21:26:06|2.7152
21:26:07|2.7152
21:26:08|2.7152
21:26:09|2.7152
21:26:10|2.7124
21:26:11|2.7124
21:26:12|2.7124
21:26:13|2.7124
21:26:14|2.7111
21:26:15|2.7111
21:26:16|2.711
21:26:17|2.711
21:26:18|2.711
21:26:19|2.7122
21:26:20|2.7122
21:26:21|2.7111
21:26:22|2.7111
21:26:23|2.7106
21:26:24|2.7106
21:26:25|2.7106
21:26:26|2.7117
21:26:27|2.7105
21:26:28|2.7104
21:26:29|2.7104
21:26:31|2.7106
21:26:31|2.7106
21:26:32|2.7106
21:26:34|2.7106
21:26:36|2.7106
21:26:37|2.7106
21:26:38|2.7106
21:26:39|2.7106
21:26:40|2.7122
21:26:41|2.7122
21:26:42|2.7122
21:26:43|2.7122
21:26:44|2.7122
21:26:45|2.7122
21:26:47|2.7135
21:26:48|2.7135
21:26:49|2.7135
21:26:50|2.7135
21:26:52|2.7135
21:26:53|2.7135
21:26:53|2.7135
21:26:55|2.7135
21:26:56|2.7135
21:26:57|2.7135
21:26:58|2.7135
21:26:59|2.7135
21:27:00|2.7135
21:27:01|2.7135
21:27:02|2.7135
21:27:03|2.715
21:27:04|2.715
21:27:05|2.715
21:27:06|2.715
21:27:08|2.715
21:27:08|2.715
21:27:09|2.715
21:27:10|2.715
21:27:11|2.7165
21:27:12|2.7165
21:27:13|2.7165
21:27:14|2.7166
21:27:15|2.7166
21:27:16|2.7166
21:27:17|2.7166
21:27:18|2.7166
21:27:19|2.7166
21:27:21|2.7166
21:27:21|2.7166
21:27:22|2.7166
21:27:23|2.7166
21:27:24|2.7166
21:27:25|2.7166
21:27:26|2.7166
21:27:27|2.7166
21:27:28|2.7166
21:27:30|2.7166
21:27:31|2.7166
21:27:32|2.7192
21:27:34|2.7192
21:27:34|2.7203
21:27:35|2.7203
21:27:37|2.7203
21:27:38|2.7187
21:27:40|2.7198
21:27:41|2.7182
21:27:42|2.7182
21:27:43|2.7182
21:27:44|2.7182
21:27:46|2.7157
21:27:46|2.7171
21:27:49|2.7179
21:27:49|2.7179
21:27:50|2.7179
21:27:52|2.7179
21:27:52|2.7184
21:27:53|2.7183
21:27:54|2.7183
21:27:55|2.7183
21:27:57|2.7183
21:27:58|2.7183
21:27:59|2.7183
21:28:00|2.7183
21:28:01|2.7159
21:28:02|2.7156
21:28:02|2.7156
21:28:03|2.7156
21:28:05|2.715
21:28:06|2.715
21:28:06|2.715
21:28:09|2.715
21:28:09|2.715
21:28:10|2.7148
21:28:11|2.7148
21:28:12|2.7152
21:28:13|2.7152
21:28:15|2.715
21:28:16|2.715
21:28:17|2.715
21:28:18|2.715
21:28:18|2.715
21:28:21|2.715
21:28:21|2.715
21:28:22|2.715
21:28:23|2.715
21:28:24|2.715
21:28:25|2.7163
21:28:26|2.7163
21:28:27|2.7163
21:28:28|2.7163
21:28:29|2.7163
21:28:31|2.7151
21:28:31|2.7151
21:28:34|2.7151
21:28:34|2.7151
21:28:35|2.7151
21:28:36|2.7176
21:28:37|2.7176
21:28:38|2.7176
21:28:39|2.7176
21:28:40|2.7176
21:28:41|2.7176
21:28:42|2.7176
21:28:43|2.7176
21:28:44|2.717
21:28:46|2.72
21:28:46|2.72
21:28:48|2.72
21:28:48|2.7202
21:28:49|2.7197
21:28:50|2.7197
21:28:51|2.7197
21:28:54|2.717
21:28:54|2.717
21:28:55|2.717
21:28:56|2.717
21:28:57|2.717
21:28:58|2.717
21:28:59|2.717
21:29:00|2.7171
21:29:01|2.717
21:29:02|2.717
21:29:03|2.717
21:29:04|2.717
21:29:05|2.717
21:29:06|2.717
21:29:07|2.717
21:29:08|2.717
21:29:09|2.717
21:29:10|2.717
21:29:11|2.717
21:29:12|2.717
21:29:13|2.717
21:29:14|2.7171
21:29:15|2.7183
21:29:16|2.7173
21:29:17|2.7173
21:29:18|2.7173
21:29:19|2.717
21:29:20|2.716
21:29:21|2.716
21:29:22|2.7152
21:29:23|2.7152
21:29:24|2.7152
21:29:26|2.7152
21:29:26|2.7143
21:29:27|2.7143
21:29:28|2.7155
21:29:30|2.7159
21:29:31|2.7159
21:29:31|2.7159
21:29:32|2.7171
21:29:35|2.716
21:29:35|2.7159
21:29:37|2.7133
21:29:37|2.7167
21:29:38|2.7125
21:29:40|2.7106
21:29:41|2.711
21:29:42|2.711
21:29:42|2.711
21:29:43|2.711
21:29:46|2.711
21:29:47|2.711
21:29:48|2.711
21:29:50|2.711
21:29:50|2.711
21:29:51|2.711
21:29:53|2.7149
21:29:53|2.7149
21:29:54|2.7149
21:29:56|2.7149
21:29:56|2.7149
21:29:58|2.7149
21:29:59|2.7149
21:29:59|2.7149
21:30:02|2.7147
21:30:03|2.7147
21:30:04|2.7147
21:30:05|2.7147
21:30:06|2.7147
21:30:08|2.7147
21:30:09|2.7147
21:30:10|2.7147
21:30:11|2.7147
21:30:12|2.7147
21:30:12|2.7147
21:30:13|2.7147
21:30:15|2.7147
21:30:17|2.7144
21:30:17|2.7141
21:30:18|2.7141
21:30:19|2.7141
21:30:20|2.7141
21:30:22|2.7141
21:30:23|2.7141
21:30:23|2.7141
21:30:25|2.7133
21:30:26|2.7133
21:30:27|2.7133
21:30:28|2.7135
21:30:29|2.7141
21:30:30|2.7141
21:30:31|2.7141
21:30:32|2.7141
21:30:33|2.7141
21:30:34|2.7134
21:30:36|2.7134
21:30:37|2.7133
21:30:38|2.7133
21:30:39|2.7133
21:30:39|2.7133
21:30:41|2.7125
21:30:42|2.7125
21:30:43|2.7125
21:30:44|2.7125
21:30:45|2.7141
21:30:47|2.7156
21:30:47|2.7156
21:30:48|2.7156
21:30:49|2.716
21:30:50|2.716
21:30:51|2.716
21:30:52|2.7134
21:30:53|2.7134
21:30:55|2.7134
21:30:55|2.7134
21:30:56|2.7134
21:30:57|2.7134
21:30:59|2.7134
21:31:00|2.7134
21:31:01|2.7134
21:31:02|2.7134
21:31:03|2.7134
21:31:03|2.7134
21:31:05|2.7134
21:31:05|2.7134
21:31:06|2.7134
21:31:08|2.7134
21:31:10|2.7134
21:31:10|2.7134
21:31:11|2.7158
21:31:12|2.7158
21:31:13|2.7175
21:31:14|2.7175
21:31:15|2.7148
21:31:17|2.7182
21:31:18|2.7182
21:31:18|2.7182
21:31:20|2.718
21:31:21|2.718
21:31:21|2.718
21:31:22|2.718
21:31:24|2.718
21:31:24|2.7182
21:31:26|2.7182
21:31:26|2.7182
21:31:27|2.7182
21:31:29|2.7182
21:31:30|2.7182
21:31:31|2.7182
21:31:32|2.7182
21:31:32|2.7182
21:31:35|2.7182
21:31:36|2.7182
21:31:37|2.7182
21:31:38|2.7182
21:31:39|2.7182
21:31:39|2.7203
21:31:41|2.7203
21:31:42|2.7203
21:31:43|2.7203
21:31:45|2.7201
21:31:45|2.7201
21:31:46|2.7201
21:31:47|2.7201
21:31:48|2.7201
21:31:50|2.7201
21:31:52|2.7201
21:31:52|2.7226
21:31:54|2.7226
21:31:54|2.7235
21:31:56|2.7235
21:31:58|2.7235
21:31:58|2.7221
21:31:59|2.7217
21:32:00|2.7226
21:32:01|2.7226
21:32:03|2.7209
21:32:04|2.7209
21:32:05|2.7182
21:32:06|2.7182
21:32:07|2.7207
21:32:08|2.7209
21:32:09|2.7209
21:32:09|2.7209
21:32:11|2.7209
21:32:11|2.7209
21:32:12|2.7209
21:32:14|2.7177
21:32:14|2.7177
21:32:15|2.7177
21:32:17|2.7177
21:32:18|2.7177
21:32:19|2.7177
21:32:19|2.7138
21:32:21|2.7138
21:32:21|2.7138
21:32:23|2.7138
21:32:24|2.7159
21:32:24|2.7159
21:32:25|2.7159
21:32:27|2.7159
21:32:28|2.7154
21:32:30|2.7154
21:32:30|2.7154
21:32:31|2.7154
21:32:32|2.7154
21:32:33|2.7154
21:32:34|2.7154
21:32:36|2.7141
21:32:37|2.7141
21:32:39|2.7141
21:32:40|2.7141
21:32:40|2.7142
21:32:41|2.714
21:32:42|2.7134
21:32:43|2.7134
21:32:44|2.7134
21:32:45|2.7134
21:32:46|2.7134
21:32:47|2.7134
21:32:48|2.7134
21:32:49|2.7134
21:32:50|2.7154
21:32:51|2.7154
21:32:53|2.7154
21:32:54|2.7154
21:32:55|2.7154
21:32:56|2.7154
21:32:57|2.7154
21:32:57|2.7154
21:32:59|2.7123
21:33:00|2.7123
21:33:01|2.7123
21:33:01|2.712
21:33:03|2.712
21:33:05|2.712
21:33:05|2.712
21:33:06|2.712
21:33:07|2.712
21:33:08|2.712
21:33:10|2.712
21:33:11|2.712
21:33:12|2.712
21:33:13|2.712
21:33:14|2.712
21:33:14|2.712
21:33:16|2.712
21:33:16|2.712
21:33:18|2.712
21:33:19|2.712
21:33:20|2.712
21:33:20|2.7143
21:33:22|2.7143
21:33:22|2.7143
21:33:24|2.7143
21:33:25|2.7143
21:33:26|2.7143
21:33:27|2.7125
21:33:28|2.7125
21:33:28|2.7125
21:33:30|2.7125
21:33:31|2.7137
21:33:32|2.7133
21:33:33|2.7133
21:33:35|2.7133
21:33:35|2.7133
21:33:36|2.7133
21:33:37|2.7133
21:33:39|2.7133
21:33:40|2.7133
21:33:41|2.7133
21:33:42|2.7133
21:33:43|2.7133
21:33:43|2.7133
21:33:45|2.7133
21:33:45|2.7133
21:33:46|2.7133
21:33:48|2.7133
21:33:49|2.7133
21:33:50|2.7112
21:33:50|2.7132
21:33:51|2.7132
21:33:54|2.7107
21:33:54|2.7107
21:33:55|2.7107
21:33:56|2.7107
21:33:57|2.7107
21:33:59|2.7114
21:33:59|2.7114
21:34:00|2.7114
21:34:02|2.7114
21:34:02|2.7131
21:34:03|2.7131
21:34:04|2.7131
21:34:06|2.7131
21:34:06|2.7131
21:34:08|2.7131
21:34:09|2.7129
21:34:09|2.7129
21:34:10|2.7129
21:34:12|2.7129
21:34:12|2.7129
21:34:13|2.7129
21:34:15|2.7129
21:34:16|2.712
21:34:18|2.712
21:34:18|2.712
21:34:19|2.7121
21:34:20|2.7121
21:34:21|2.7121
21:34:22|2.7104
21:34:23|2.7121
21:34:24|2.7121
21:34:25|2.7133
21:34:26|2.7133
21:34:28|2.7133
21:34:30|2.7133
21:34:30|2.7133
21:34:32|2.7131
21:34:32|2.7131
21:34:33|2.7131
21:34:34|2.711
21:34:36|2.711
21:34:37|2.711
21:34:39|2.711
21:34:39|2.711
21:34:41|2.7126
21:34:42|2.7126
21:34:43|2.7126
21:34:45|2.7126
21:34:45|2.7126
21:34:46|2.7126
21:34:47|2.7103
21:34:48|2.7103
21:34:51|2.7103
21:34:51|2.7126
21:34:52|2.7126
21:34:53|2.7126
21:34:54|2.7126
21:34:55|2.7126
21:34:57|2.7126
21:34:57|2.7126
21:34:58|2.7122
21:34:59|2.7122
21:35:00|2.7122
21:35:01|2.7122
21:35:03|2.7122
21:35:04|2.7122
21:35:04|2.7122
21:35:06|2.7122
21:35:08|2.7124
21:35:08|2.7124
21:35:10|2.7124
21:35:10|2.7155
21:35:12|2.7155
21:35:12|2.7155
21:35:13|2.7155
21:35:14|2.7155
21:35:15|2.7155
21:35:17|2.7155
21:35:18|2.7155
21:35:19|2.7131
21:35:20|2.7131
21:35:21|2.7131
21:35:21|2.7149
21:35:22|2.7149
21:35:23|2.7149
21:35:25|2.7149
21:35:27|2.7128
21:35:27|2.7128
21:35:28|2.7128
21:35:29|2.7128
21:35:30|2.7128
21:35:31|2.7128
21:35:33|2.7163
21:35:33|2.7163
21:35:35|2.7163
21:35:36|2.7163
21:35:37|2.7163
21:35:37|2.7163
21:35:39|2.7163
21:35:39|2.7163
21:35:41|2.7163
21:35:41|2.7163
21:35:42|2.7163
21:35:44|2.7163
21:35:45|2.7166
21:35:46|2.7166
21:35:47|2.7166
21:35:49|2.7191
21:35:49|2.7191
21:35:50|2.7191
21:35:52|2.7191
21:35:52|2.7191
21:35:53|2.7191
21:35:54|2.7191
21:35:56|2.7191
21:35:56|2.7191
21:35:58|2.7191
21:35:59|2.7191
21:36:00|2.7191
21:36:01|2.7195
21:36:01|2.7195
21:36:03|2.7195
21:36:04|2.7195
21:36:06|2.7195
21:36:07|2.7195
21:36:07|2.7195
21:36:08|2.7203
21:36:10|2.7207
21:36:10|2.7207
21:36:12|2.7207
21:36:13|2.7207
21:36:14|2.7254
21:36:15|2.723
21:36:16|2.723
21:36:17|2.7253
21:36:18|2.7253
21:36:19|2.7235
21:36:20|2.7255
21:36:21|2.7255
21:36:22|2.7251
21:36:23|2.7251
21:36:24|2.7251
21:36:25|2.7251
21:36:26|2.7251
21:36:27|2.7257
21:36:28|2.7257
21:36:29|2.7257
21:36:30|2.7257
21:36:31|2.7257
21:36:32|2.7257
21:36:33|2.7262
21:36:34|2.727
21:36:35|2.7264
21:36:36|2.7264
21:36:37|2.7266
21:36:38|2.7266
21:36:40|2.7279
21:36:41|2.7294
21:36:42|2.7292
21:36:43|2.7292
21:36:45|2.7323
21:36:46|2.7294
21:36:47|2.7324
21:36:48|2.7324
21:36:50|2.7322
21:36:51|2.7322
21:36:52|2.7323
21:36:53|2.7323
21:36:54|2.7323
21:36:55|2.7311
21:36:56|2.7311
21:36:57|2.7311
21:36:58|2.7313
21:36:59|2.7313
21:37:00|2.7313
21:37:01|2.7313
21:37:02|2.7313
21:37:03|2.7313
21:37:04|2.7311
21:37:05|2.7311
21:37:07|2.7298
21:37:08|2.7294
21:37:09|2.7287
21:37:10|2.7305
21:37:10|2.7272
21:37:12|2.7272
21:37:13|2.7272
21:37:14|2.7272
21:37:15|2.7255
21:37:16|2.7255
21:37:17|2.728
21:37:18|2.728
21:37:19|2.728
21:37:21|2.728
21:37:22|2.728
21:37:23|2.7311
21:37:23|2.7289
21:37:24|2.7284
21:37:26|2.7284
21:37:26|2.7278
21:37:27|2.7278
21:37:29|2.7278
21:37:29|2.7278
21:37:30|2.7278
21:37:31|2.7279
21:37:32|2.7279
21:37:34|2.7324
21:37:34|2.7297
21:37:36|2.7297
21:37:37|2.7297
21:37:38|2.7297
21:37:39|2.7297
21:37:41|2.7257
21:37:42|2.7257
21:37:44|2.7257
21:37:44|2.7257
21:37:47|2.7257
21:37:47|2.7257
21:37:49|2.7257
21:37:50|2.7257
21:37:52|2.7254
21:37:53|2.7244
21:37:54|2.7244
21:37:56|2.7244
21:37:57|2.7244
21:37:58|2.7244
21:37:59|2.7244
21:38:00|2.7265
21:38:01|2.7265
21:38:02|2.7265
21:38:03|2.7265
21:38:04|2.7265
21:38:05|2.7265
21:38:06|2.7265
21:38:08|2.7275
21:38:08|2.7268
21:38:09|2.7268
21:38:11|2.7268
21:38:12|2.726
21:38:12|2.726
21:38:13|2.726
21:38:14|2.726
21:38:16|2.7261
21:38:16|2.7261
21:38:18|2.7261
21:38:19|2.7261
21:38:20|2.7261
21:38:21|2.7261
21:38:22|2.7278
21:38:23|2.7278
21:38:24|2.7283
21:38:25|2.7283
21:38:26|2.7286
21:38:28|2.7261
21:38:28|2.7261
21:38:30|2.7261
21:38:30|2.7243
21:38:31|2.7276
21:38:33|2.7245
21:38:34|2.7261
21:38:35|2.7239
21:38:36|2.7235
21:38:37|2.7235
21:38:38|2.7235
21:38:39|2.7237
21:38:40|2.724
21:38:42|2.7235
21:38:43|2.7235
21:38:44|2.7235
21:38:46|2.72
21:38:47|2.72
21:38:48|2.7181
21:38:49|2.7172
21:38:50|2.7182
21:38:51|2.7182
21:38:52|2.7182
21:38:53|2.7182
21:38:54|2.7178
21:38:54|2.7178
21:38:56|2.7178
21:38:56|2.7178
21:38:57|2.7178
21:38:59|2.7178
21:38:59|2.7178
21:39:00|2.7178
21:39:02|2.7178
21:39:03|2.7178
21:39:04|2.7178
21:39:04|2.7178
21:39:06|2.7178
21:39:07|2.7178
21:39:08|2.7157
21:39:09|2.7157
21:39:10|2.7157
21:39:11|2.7157
21:39:13|2.7157
21:39:14|2.7157
21:39:15|2.7157
21:39:16|2.7157
21:39:17|2.7142
21:39:17|2.7142
21:39:19|2.7142
21:39:19|2.7142
21:39:20|2.7142
21:39:21|2.7142
21:39:23|2.7142
21:39:24|2.7142
21:39:25|2.7142
21:39:26|2.7156
21:39:26|2.716
21:39:28|2.716
21:39:28|2.716
21:39:29|2.716
21:39:31|2.7141
21:39:32|2.7141
21:39:34|2.715
21:39:35|2.714
21:39:36|2.714
21:39:37|2.7153
21:39:38|2.7153
21:39:38|2.7154
21:39:40|2.7154
21:39:40|2.7183
21:39:43|2.7152
21:39:43|2.7152
21:39:45|2.7152
21:39:47|2.7152
21:39:47|2.7152
21:39:49|2.717
21:39:50|2.717
21:39:51|2.7177
21:39:52|2.7177
21:39:52|2.7177
21:39:54|2.7177
21:39:55|2.7177
21:39:55|2.7171
21:39:57|2.7171
21:39:57|2.7171
21:39:59|2.7171
21:40:00|2.7173
21:40:01|2.7157
21:40:01|2.7157
21:40:04|2.7157
21:40:05|2.7157
21:40:06|2.7157
21:40:07|2.7157
21:40:07|2.7157
21:40:10|2.7157
21:40:10|2.7157
21:40:11|2.7157
21:40:13|2.7157
21:40:14|2.7157
21:40:15|2.7157
21:40:16|2.7163
21:40:17|2.7154
21:40:18|2.7135
21:40:19|2.7135
21:40:20|2.715
21:40:21|2.7147
21:40:21|2.7147
21:40:23|2.715
21:40:24|2.715
21:40:25|2.7131
21:40:26|2.7131
21:40:26|2.7131
21:40:27|2.7131
21:40:28|2.7131
21:40:30|2.7145
21:40:30|2.7145
21:40:31|2.7146
21:40:33|2.7146
21:40:34|2.7146
21:40:35|2.7146
21:40:36|2.7146
21:40:37|2.7146
21:40:38|2.7133
21:40:38|2.7133
21:40:40|2.7133
21:40:41|2.7133
21:40:42|2.7143
21:40:44|2.7133
21:40:44|2.7133
21:40:45|2.7132
21:40:46|2.7132
21:40:48|2.7132
21:40:49|2.7132
21:40:50|2.7132
21:40:50|2.7132
21:40:52|2.7123
21:40:54|2.7123
21:40:55|2.7123
21:40:56|2.7123
21:40:57|2.7132
21:40:58|2.7143
21:40:59|2.7143
21:41:00|2.7158
21:41:01|2.7158
21:41:01|2.7158
21:41:02|2.7158
21:41:04|2.7158
21:41:05|2.7158
21:41:05|2.7158
21:41:06|2.7157
21:41:07|2.7157
21:41:09|2.7157
21:41:10|2.7157
21:41:10|2.7156
21:41:12|2.7156
21:41:13|2.7152
21:41:14|2.7152
21:41:15|2.7152
21:41:16|2.7153
21:41:17|2.7177
21:41:18|2.7177
21:41:18|2.7177
21:41:20|2.7152
21:41:21|2.7151
21:41:21|2.7151
21:41:23|2.7151
21:41:23|2.7137
21:41:24|2.7137
21:41:25|2.7137
21:41:26|2.7137
21:41:27|2.7137
21:41:29|2.7137
21:41:30|2.7137
21:41:31|2.7137
21:41:32|2.7137
21:41:33|2.7137
21:41:34|2.7137
21:41:35|2.7137
21:41:35|2.7137
21:41:36|2.7137
21:41:38|2.7137
21:41:39|2.7137
21:41:40|2.7137
21:41:41|2.7137
21:41:42|2.7137
21:41:43|2.7137
21:41:44|2.7137
21:41:44|2.7137
21:41:46|2.7137
21:41:47|2.7137
21:41:48|2.7137
21:41:49|2.7151
21:41:50|2.7151
21:41:51|2.7126
21:41:52|2.7126
21:41:53|2.7135
21:41:54|2.7135
21:41:55|2.7113
21:41:56|2.7113
21:41:56|2.7113
21:41:58|2.7113
21:41:59|2.7113
21:41:59|2.7113
21:42:02|2.71
21:42:02|2.7126
21:42:04|2.7122
21:42:05|2.7151
21:42:07|2.7151
21:42:07|2.7151
21:42:08|2.7151
21:42:09|2.7151
21:42:10|2.7165
21:42:11|2.7151
21:42:12|2.7151
21:42:13|2.7151
21:42:14|2.7151
21:42:15|2.7151
21:42:16|2.7151
21:42:17|2.7151
21:42:18|2.7151
21:42:19|2.7151
21:42:20|2.7151
21:42:21|2.7176
21:42:22|2.7179
21:42:23|2.7179
21:42:25|2.7179
21:42:25|2.7179
21:42:27|2.7179
21:42:27|2.7179
21:42:28|2.7189
21:42:29|2.7184
21:42:32|2.7184
21:42:32|2.7184
21:42:33|2.72
21:42:34|2.72
21:42:35|2.72
21:42:36|2.72
21:42:37|2.72
21:42:38|2.72
21:42:39|2.72
21:42:40|2.7205
21:42:41|2.7205
21:42:42|2.7205
21:42:43|2.7205
21:42:45|2.7205
21:42:46|2.7173
21:42:47|2.72
21:42:48|2.72
21:42:49|2.72
21:42:51|2.72
21:42:51|2.72
21:42:53|2.72
21:42:53|2.72
21:42:54|2.7167
21:42:57|2.7171
21:42:57|2.7151
21:42:58|2.7123
21:42:59|2.7123
21:43:00|2.7123
21:43:02|2.7123
21:43:03|2.7123
21:43:03|2.7123
21:43:05|2.7123
21:43:06|2.7123
21:43:06|2.7123
21:43:07|2.7123
21:43:08|2.7148
21:43:10|2.7124
21:43:12|2.7112
21:43:12|2.7112
21:43:13|2.7112
21:43:14|2.7146
21:43:16|2.7146
21:43:17|2.7146
21:43:17|2.7146
21:43:18|2.7121
21:43:20|2.7121
21:43:21|2.7121
21:43:22|2.7121
21:43:22|2.7121
21:43:23|2.7121
21:43:25|2.7121
21:43:25|2.7121
21:43:27|2.715
21:43:28|2.715
21:43:29|2.715
21:43:30|2.7128
21:43:30|2.7128
21:43:31|2.7128
21:43:34|2.7128
21:43:34|2.7128
21:43:35|2.7128
21:43:37|2.7128
21:43:37|2.7128
21:43:39|2.7128
21:43:40|2.7128
21:43:41|2.7128
21:43:41|2.7128
21:43:42|2.7128
21:43:44|2.7128
21:43:44|2.7128
21:43:47|2.7128
21:43:47|2.7123
21:43:48|2.7123
21:43:49|2.7123
21:43:50|2.7123
21:43:52|2.7123
21:43:54|2.7131
21:43:55|2.7131
21:43:55|2.7131
21:43:57|2.7131
21:43:59|2.7131
21:43:59|2.7131
21:44:00|2.7163
21:44:01|2.7163
21:44:02|2.7163
21:44:04|2.7163
21:44:06|2.7163
21:44:06|2.72
21:44:07|2.72
21:44:08|2.7212
21:44:09|2.7212
21:44:11|2.7212
21:44:11|2.7212
21:44:12|2.72
21:44:14|2.72
21:44:15|2.72
21:44:16|2.72
21:44:16|2.72
21:44:17|2.72
21:44:19|2.72
21:44:19|2.72
21:44:21|2.72
21:44:21|2.72
21:44:22|2.72
21:44:24|2.72
21:44:25|2.72
21:44:26|2.72
21:44:26|2.7196
21:44:27|2.7208
21:44:28|2.7208
21:44:30|2.7208
21:44:31|2.7208
21:44:32|2.7208
21:44:32|2.7208
21:44:34|2.7208
21:44:34|2.7208
21:44:36|2.7208
21:44:36|2.7208
21:44:37|2.7208
21:44:39|2.7208
21:44:40|2.7208
21:44:41|2.7208
21:44:42|2.7208
21:44:42|2.7208
21:44:44|2.7223
21:44:44|2.7223
21:44:46|2.7223
21:44:48|2.7208
21:44:48|2.7208
21:44:50|2.7208
21:44:52|2.7208
21:44:52|2.7208
21:44:53|2.72
21:44:54|2.7185
21:44:56|2.7195
21:44:56|2.7195
21:44:58|2.7195
21:44:58|2.7195
21:44:59|2.7195
21:45:00|2.7195
21:45:02|2.7195
21:45:04|2.7154
21:45:04|2.7156
21:45:05|2.7156
21:45:07|2.7187
21:45:08|2.7187
21:45:10|2.7187
21:45:11|2.7205
21:45:11|2.7209
21:45:13|2.7168
21:45:15|2.7168
21:45:15|2.7168
21:45:16|2.7168
21:45:17|2.7159
21:45:18|2.7159
21:45:19|2.7159
21:45:21|2.7174
21:45:22|2.7174
21:45:22|2.7174
21:45:25|2.7174
21:45:25|2.7174
21:45:26|2.7174
21:45:27|2.7174
21:45:28|2.7174
21:45:29|2.7174
21:45:30|2.7174
21:45:31|2.7174
21:45:32|2.7174
21:45:33|2.7174
21:45:34|2.7174
21:45:35|2.7174
21:45:36|2.7174
21:45:37|2.7174
21:45:38|2.7174
21:45:39|2.7174
21:45:40|2.7174
21:45:42|2.7174
21:45:42|2.7174
21:45:43|2.7124
21:45:45|2.7124
21:45:46|2.7124
21:45:47|2.7124
21:45:48|2.7124
21:45:50|2.7129
21:45:50|2.7129
21:45:51|2.7129
21:45:52|2.7129
21:45:53|2.7129
21:45:54|2.7129
21:45:55|2.7151
21:45:56|2.7151
21:45:57|2.7174
21:45:58|2.7174
21:45:59|2.7174
21:46:00|2.7174
21:46:01|2.7174
21:46:02|2.7197
21:46:03|2.7197
21:46:04|2.7192
21:46:05|2.7192
21:46:07|2.7192
21:46:08|2.7192
21:46:09|2.7192
21:46:09|2.7192
21:46:11|2.7192
21:46:12|2.7192
21:46:13|2.7192
21:46:15|2.7192
21:46:15|2.7204
21:46:16|2.7204
21:46:17|2.7204
21:46:18|2.7254
21:46:19|2.7235
21:46:20|2.7235
21:46:21|2.7235
21:46:22|2.7235
21:46:23|2.7223
21:46:24|2.7223
21:46:25|2.7223
21:46:26|2.7223
21:46:27|2.7223
21:46:28|2.7223
21:46:29|2.7276
21:46:30|2.7276
21:46:31|2.7276
21:46:32|2.7257
21:46:33|2.7257
21:46:34|2.7257
21:46:35|2.7292
21:46:37|2.725
21:46:38|2.725
21:46:39|2.725
21:46:40|2.7275
21:46:41|2.7275
21:46:42|2.7275
21:46:43|2.7257
21:46:44|2.7279
21:46:45|2.7279
21:46:46|2.7293
21:46:47|2.7293
21:46:48|2.7293
21:46:49|2.7284
21:46:50|2.7284
21:46:52|2.7284
21:46:52|2.7284
21:46:54|2.7284
21:46:54|2.7284
21:46:55|2.7284
21:46:57|2.7284
21:46:58|2.7315
21:46:58|2.7282
21:47:00|2.7282
21:47:01|2.7282
21:47:01|2.7284
21:47:02|2.7284
21:47:04|2.7284
21:47:06|2.7316
21:47:06|2.7316
21:47:08|2.7276
21:47:09|2.7314
21:47:10|2.7261
21:47:11|2.7258
21:47:12|2.7249
21:47:13|2.7249
21:47:14|2.7284
21:47:15|2.727
21:47:16|2.727
21:47:17|2.727
21:47:18|2.727
21:47:19|2.7289
21:47:20|2.7289
21:47:21|2.7289
21:47:22|2.7303
21:47:23|2.7303
21:47:24|2.7263
21:47:25|2.7263
21:47:26|2.7263
21:47:27|2.7263
21:47:28|2.7263
21:47:29|2.7223
21:47:30|2.7223
21:47:31|2.7223
21:47:32|2.7223
21:47:33|2.7223
21:47:34|2.7223
21:47:35|2.7221
21:47:36|2.7221
21:47:37|2.7221
21:47:39|2.7221
21:47:40|2.7221
21:47:40|2.7221
21:47:41|2.7221
21:47:43|2.723
21:47:44|2.723
21:47:45|2.723
21:47:46|2.723
21:47:47|2.7221
21:47:48|2.7221
21:47:49|2.7221
21:47:51|2.7189
21:47:52|2.7171
21:47:53|2.7171
21:47:54|2.7197
21:47:55|2.7197
21:47:56|2.7197
21:47:57|2.7193
21:47:58|2.7193
21:47:59|2.7207
21:48:01|2.7207
21:48:02|2.7205
21:48:03|2.7205
21:48:04|2.7201
21:48:05|2.7201
21:48:07|2.7201
21:48:07|2.7201
21:48:08|2.7201
21:48:10|2.7201
21:48:11|2.7201
21:48:12|2.7201
21:48:13|2.7201
21:48:14|2.7201
21:48:15|2.7201
21:48:16|2.7201
21:48:17|2.7201
21:48:18|2.72
21:48:19|2.72
21:48:20|2.72
21:48:21|2.72
21:48:22|2.72
21:48:23|2.72
21:48:24|2.72
21:48:25|2.72
21:48:26|2.7198
21:48:28|2.7198
21:48:29|2.7198
21:48:29|2.7198
21:48:30|2.7201
21:48:31|2.7201
21:48:32|2.7201
21:48:34|2.7185
21:48:35|2.7185
21:48:35|2.7185
21:48:37|2.7185
21:48:38|2.7185
21:48:39|2.7181
21:48:40|2.7181
21:48:41|2.7181
21:48:42|2.7154
21:48:43|2.7154
21:48:44|2.7154
21:48:45|2.716
21:48:46|2.716
21:48:47|2.7176
21:48:48|2.7176
21:48:49|2.7176
21:48:50|2.7173
21:48:51|2.7172
21:48:53|2.7176
21:48:53|2.7176
21:48:55|2.7176
21:48:56|2.7176
21:48:57|2.7176
21:48:58|2.7176
21:48:59|2.7169
21:49:01|2.7169
21:49:01|2.7143
21:49:02|2.7143
21:49:04|2.7143
21:49:04|2.7143
21:49:06|2.7139
21:49:06|2.7139
21:49:07|2.7139
21:49:09|2.7139
21:49:09|2.7139
21:49:10|2.7139
21:49:11|2.7139
21:49:12|2.7139
21:49:13|2.7114
21:49:15|2.7114
21:49:16|2.7114
21:49:16|2.7114
21:49:17|2.7114
21:49:18|2.7114
21:49:19|2.7114
21:49:20|2.7114
21:49:21|2.7114
21:49:22|2.7114
21:49:24|2.7114
21:49:25|2.7121
21:49:26|2.7121
21:49:27|2.7121
21:49:28|2.7121
21:49:29|2.713
21:49:30|2.7121
21:49:31|2.7121
21:49:32|2.7121
21:49:33|2.7123
21:49:34|2.7123
21:49:35|2.7123
21:49:36|2.7123
21:49:37|2.713
21:49:38|2.713
21:49:39|2.713
21:49:40|2.713
21:49:41|2.713
21:49:42|2.713
21:49:43|2.713
21:49:44|2.713
21:49:45|2.713
21:49:46|2.713
21:49:47|2.713
21:49:48|2.713
21:49:49|2.7126
21:49:50|2.7126
21:49:51|2.7126
21:49:53|2.7126
21:49:54|2.7126
21:49:54|2.7126
21:49:55|2.7123
21:49:57|2.7123
21:49:58|2.7125
21:49:59|2.7125
21:50:00|2.7125
21:50:01|2.7125
21:50:02|2.7125
21:50:03|2.7125
21:50:04|2.7125
21:50:05|2.7125
21:50:06|2.713
21:50:07|2.7133
21:50:08|2.714
21:50:09|2.714
21:50:10|2.7144
21:50:11|2.7144
21:50:12|2.7156
21:50:13|2.7156
21:50:14|2.7156
21:50:15|2.7156
21:50:16|2.7173
21:50:17|2.7173
21:50:18|2.7173
21:50:19|2.7173
21:50:20|2.7173
21:50:21|2.7173
21:50:22|2.7173
21:50:23|2.7173
21:50:24|2.7177
21:50:25|2.7177
21:50:26|2.7188
21:50:28|2.7188
21:50:29|2.7188
21:50:29|2.7188
21:50:31|2.7188
21:50:32|2.7188
21:50:33|2.7188
21:50:34|2.7188
21:50:35|2.7188
21:50:36|2.7188
21:50:37|2.7204
21:50:38|2.7188
21:50:39|2.7188
21:50:40|2.7188
21:50:41|2.7188
21:50:42|2.7165
21:50:43|2.7165
21:50:44|2.7165
21:50:45|2.7165
21:50:46|2.7165
21:50:47|2.7165
21:50:48|2.7165
21:50:49|2.7165
21:50:50|2.7165
21:50:51|2.7165
21:50:52|2.7165
21:50:54|2.7162
21:50:54|2.7162
21:50:55|2.7162
21:50:56|2.7162
21:50:57|2.7157
21:50:59|2.7144
21:50:59|2.7144
21:51:00|2.7144
21:51:01|2.7144
21:51:03|2.7144
21:51:04|2.7144
21:51:05|2.7144
21:51:07|2.7165
21:51:08|2.7165
21:51:08|2.7165
21:51:09|2.7206
21:51:11|2.7206
21:51:11|2.7206
21:51:12|2.7206
21:51:13|2.7206
21:51:14|2.7204
21:51:15|2.7204
21:51:17|2.7204
21:51:17|2.7204
21:51:19|2.7204
21:51:19|2.7204
21:51:21|2.7204
21:51:22|2.7213
21:51:23|2.7226
21:51:24|2.7226
21:51:25|2.7255
21:51:26|2.7242
21:51:27|2.7242
21:51:28|2.725
21:51:29|2.7255
21:51:30|2.7256
21:51:32|2.7256
21:51:32|2.7256
21:51:33|2.7256
21:51:34|2.7256
21:51:35|2.7244
21:51:37|2.7246
21:51:37|2.723
21:51:39|2.723
21:51:39|2.7218
21:51:40|2.7231
21:51:42|2.7231
21:51:42|2.7231
21:51:43|2.7231
21:51:45|2.7231
21:51:46|2.7231
21:51:47|2.7231
21:51:47|2.7231
21:51:49|2.7231
21:51:50|2.7231
21:51:51|2.7228
21:51:52|2.7228
21:51:53|2.7228
21:51:54|2.7228
21:51:55|2.7228
21:51:57|2.7239
21:51:57|2.7239
21:51:58|2.7239
21:52:00|2.7239
21:52:01|2.7239
21:52:02|2.7239
21:52:03|2.7239
21:52:03|2.7239
21:52:05|2.7231
21:52:06|2.7239
21:52:08|2.7239
21:52:08|2.7239
21:52:09|2.7239
21:52:10|2.7285
21:52:12|2.7285
21:52:13|2.7285
21:52:14|2.7285
21:52:15|2.7285
21:52:16|2.7285
21:52:16|2.7276
21:52:17|2.7265
21:52:19|2.7265
21:52:19|2.7255
21:52:21|2.7256
21:52:22|2.7287
21:52:22|2.7287
21:52:24|2.7287
21:52:24|2.7287
21:52:25|2.7287
21:52:27|2.7266
21:52:28|2.7266
21:52:29|2.7266
21:52:29|2.7273
21:52:30|2.7273
21:52:32|2.7271
21:52:34|2.7274
21:52:34|2.7274
21:52:35|2.7274
21:52:36|2.7274
21:52:38|2.7274
21:52:39|2.727
21:52:39|2.727
21:52:41|2.7269
21:52:42|2.7269
21:52:42|2.7269
21:52:44|2.7269
21:52:45|2.7269
21:52:46|2.7269
21:52:47|2.7269
21:52:49|2.7269
21:52:49|2.7269
21:52:50|2.7286
21:52:51|2.7286
21:52:52|2.7291
21:52:53|2.7296
21:52:54|2.7281
21:52:56|2.7277
21:52:57|2.7277
21:52:58|2.7266
21:52:59|2.7252
21:53:00|2.7252
21:53:01|2.7252
21:53:02|2.7252
21:53:03|2.7252
21:53:05|2.7252
21:53:05|2.7252
21:53:07|2.7252
21:53:07|2.7226
21:53:09|2.723
21:53:10|2.723
21:53:11|2.723
21:53:11|2.723
21:53:12|2.723
21:53:14|2.723
21:53:14|2.723
21:53:15|2.7296
21:53:16|2.7282
21:53:18|2.7282
21:53:18|2.7282
21:53:20|2.7282
21:53:20|2.7276
21:53:21|2.7276
21:53:22|2.7279
21:53:23|2.7259
21:53:24|2.7268
21:53:25|2.7268
21:53:27|2.7268
21:53:27|2.7268
21:53:28|2.7268
21:53:30|2.7268
21:53:31|2.7266
21:53:32|2.7266
21:53:33|2.7266
21:53:34|2.7266
21:53:35|2.7266
21:53:37|2.7266
21:53:37|2.7266
21:53:39|2.7266
21:53:39|2.7266
21:53:41|2.7266
21:53:42|2.7266
21:53:43|2.7263
21:53:44|2.7278
21:53:46|2.7278
21:53:46|2.7278
21:53:47|2.7278
21:53:48|2.7278
21:53:50|2.7267
21:53:50|2.7263
21:53:51|2.7263
21:53:52|2.7263
21:53:53|2.7263
21:53:54|2.7263
21:53:56|2.7263
21:53:58|2.7263
21:53:59|2.7263
21:54:00|2.7263
21:54:02|2.7263
21:54:03|2.7263
21:54:04|2.7263
21:54:05|2.7263
21:54:06|2.7257
21:54:07|2.7257
21:54:08|2.7262
21:54:09|2.7262
21:54:11|2.7262
21:54:12|2.7277
21:54:13|2.7277
21:54:14|2.7277
21:54:16|2.7263
21:54:17|2.7263
21:54:18|2.7277
21:54:18|2.7277
21:54:19|2.7263
21:54:21|2.7263
21:54:21|2.7263
21:54:23|2.7263
21:54:24|2.7263
21:54:25|2.7263
21:54:26|2.7263
21:54:27|2.7263
21:54:28|2.7263
21:54:29|2.7263
21:54:30|2.7264
21:54:32|2.7272
21:54:33|2.7272
21:54:35|2.7272
21:54:35|2.7272
21:54:37|2.7272
21:54:38|2.7272
21:54:39|2.7272
21:54:40|2.7272
21:54:40|2.7272
21:54:41|2.7272
21:54:43|2.7276
21:54:43|2.7276
21:54:44|2.7276
21:54:46|2.7276
21:54:47|2.7277
21:54:47|2.7279
21:54:48|2.7279
21:54:50|2.7279
21:54:50|2.7279
21:54:51|2.7279
21:54:52|2.7279
21:54:54|2.7279
21:54:55|2.7283
21:54:55|2.7283
21:54:57|2.7282
21:54:58|2.7282
21:54:59|2.7282
21:55:00|2.7282
21:55:02|2.7283
21:55:03|2.7286
21:55:04|2.7286
21:55:05|2.7286
21:55:06|2.7307
21:55:07|2.7307
21:55:08|2.7307
21:55:10|2.7307
21:55:10|2.7307
21:55:12|2.7307
21:55:12|2.7295
21:55:13|2.7295
21:55:15|2.7295
21:55:16|2.7295
21:55:17|2.7295
21:55:18|2.7288
21:55:19|2.7288
21:55:20|2.7288
21:55:21|2.7288
21:55:22|2.7286
21:55:23|2.7286
21:55:24|2.7307
21:55:25|2.7307
21:55:26|2.7257
21:55:27|2.7257
21:55:28|2.7249
21:55:30|2.7258
21:55:30|2.7258
21:55:31|2.7258
21:55:32|2.7267
21:55:33|2.7267
21:55:34|2.7267
21:55:35|2.7267
21:55:36|2.7267
21:55:37|2.7274
21:55:38|2.7274
21:55:39|2.7274
21:55:40|2.7292
21:55:41|2.7292
21:55:42|2.7292
21:55:43|2.7292
21:55:44|2.7292
21:55:45|2.7292
21:55:46|2.7299
21:55:47|2.7299
21:55:48|2.7299
21:55:49|2.73
21:55:50|2.73
21:55:51|2.7308
21:55:52|2.7365
21:55:53|2.7394
21:55:54|2.7425
21:55:55|2.7456
21:55:56|2.7442
21:55:58|2.7413
21:55:58|2.7386
21:56:01|2.7392
21:56:01|2.7401
21:56:03|2.7414
21:56:05|2.7414
21:56:05|2.7396
21:56:06|2.7396
21:56:08|2.7384
21:56:09|2.7384
21:56:10|2.7379
21:56:10|2.7368
21:56:12|2.7368
21:56:13|2.7373
21:56:14|2.7371
21:56:15|2.7337
21:56:16|2.7337
21:56:16|2.7323
21:56:18|2.7327
21:56:19|2.7327
21:56:20|2.731
21:56:20|2.7304
21:56:22|2.7304
21:56:24|2.731
21:56:24|2.735
21:56:25|2.735
21:56:26|2.735
21:56:27|2.735
21:56:28|2.735
21:56:29|2.735
21:56:30|2.7367
21:56:31|2.7367
21:56:32|2.7367
21:56:33|2.7367
21:56:34|2.7367
21:56:35|2.7377
21:56:36|2.7389
21:56:37|2.739
21:56:38|2.739
21:56:39|2.739
21:56:40|2.739
21:56:42|2.7378
21:56:43|2.7378
21:56:44|2.7378
21:56:44|2.7378
21:56:46|2.7353
21:56:47|2.7357
21:56:47|2.7357
21:56:48|2.7357
21:56:50|2.7393
21:56:51|2.7393
21:56:51|2.7393
21:56:52|2.7393
21:56:53|2.7393
21:56:55|2.739
21:56:56|2.7392
21:56:56|2.7392
21:56:58|2.7392
21:56:59|2.7392
21:57:00|2.7381
21:57:02|2.7368
21:57:02|2.7368
21:57:03|2.7366
21:57:05|2.7374
21:57:07|2.7374
21:57:07|2.7374
21:57:08|2.7374
21:57:09|2.7374
21:57:10|2.7365
21:57:12|2.7365
21:57:13|2.7365
21:57:14|2.7365
21:57:15|2.7365
21:57:16|2.7365
21:57:17|2.7365
21:57:18|2.7378
21:57:18|2.7378
21:57:20|2.7382
21:57:21|2.7403
21:57:22|2.7403
21:57:23|2.7394
21:57:24|2.7412
21:57:25|2.7381
21:57:26|2.7381
21:57:27|2.7381
21:57:28|2.7381
21:57:29|2.7381
21:57:30|2.7389
21:57:31|2.7389
21:57:32|2.7389
21:57:33|2.7389
21:57:34|2.7395
21:57:35|2.7381
21:57:37|2.7387
21:57:38|2.7387
21:57:39|2.7387
21:57:40|2.7387
21:57:41|2.7387
21:57:42|2.739
21:57:43|2.7384
21:57:44|2.7381
21:57:45|2.7381
21:57:46|2.7381
21:57:47|2.7378
21:57:48|2.7378
21:57:49|2.7387
21:57:50|2.7387
21:57:51|2.7387
21:57:52|2.7387
21:57:53|2.7387
21:57:54|2.7387
21:57:55|2.7387
21:57:56|2.7387
21:57:57|2.7387
21:57:58|2.7387
21:57:59|2.7382
21:58:00|2.7364
21:58:02|2.735
21:58:02|2.7334
21:58:04|2.7328
21:58:04|2.7329
21:58:05|2.73
21:58:06|2.7326
21:58:08|2.7326
21:58:08|2.7326
21:58:09|2.7326
21:58:10|2.7326
21:58:11|2.7326
21:58:13|2.7326
21:58:14|2.7326
21:58:15|2.7335
21:58:16|2.7335
21:58:17|2.7319
21:58:18|2.7319
21:58:19|2.7319
21:58:20|2.7321
21:58:22|2.7315
21:58:22|2.7312
21:58:24|2.732
21:58:25|2.732
21:58:26|2.732
21:58:27|2.732
21:58:27|2.7315
21:58:29|2.7315
21:58:30|2.7315
21:58:30|2.7315
21:58:32|2.7303
21:58:33|2.7303
21:58:34|2.7303
21:58:35|2.7303
21:58:36|2.7303
21:58:37|2.7303
21:58:38|2.7303
21:58:39|2.7303
21:58:40|2.7303
21:58:41|2.7319
21:58:42|2.7315
21:58:43|2.7315
21:58:44|2.7315
21:58:45|2.7315
21:58:46|2.7315
21:58:47|2.7315
21:58:48|2.7315
21:58:49|2.7315
21:58:51|2.7315
21:58:52|2.7315
21:58:53|2.7315
21:58:54|2.7315
21:58:55|2.7315
21:58:56|2.7315
21:58:57|2.7315
21:58:58|2.7315
21:58:59|2.7315
21:59:00|2.7333
21:59:02|2.7333
21:59:02|2.7333
21:59:04|2.7333
21:59:05|2.7337
21:59:06|2.7333
21:59:07|2.7333
21:59:09|2.7333
21:59:10|2.7333
21:59:11|2.7333
21:59:11|2.7319
21:59:12|2.7319
21:59:13|2.7323
21:59:15|2.7323
21:59:15|2.7323
21:59:16|2.7323
21:59:18|2.7323
21:59:19|2.7323
21:59:20|2.7323
21:59:21|2.7323
21:59:22|2.7323
21:59:23|2.7341
21:59:24|2.7341
21:59:25|2.7325
21:59:26|2.7325
21:59:27|2.7325
21:59:28|2.732
21:59:29|2.7315
21:59:30|2.7315
21:59:31|2.7315
21:59:32|2.7315
21:59:33|2.7315
21:59:34|2.7315
21:59:35|2.7315
21:59:36|2.7315
21:59:37|2.7341
21:59:38|2.7341
21:59:39|2.7341
21:59:40|2.7341
21:59:41|2.7341
21:59:42|2.7341
21:59:43|2.7337
21:59:44|2.7347
21:59:45|2.7349
21:59:46|2.7349
21:59:47|2.7349
21:59:48|2.7349
21:59:49|2.7365
21:59:50|2.7365
21:59:51|2.7365
21:59:53|2.7365
21:59:53|2.7365
21:59:55|2.7365
21:59:56|2.7365
21:59:57|2.7365
21:59:58|2.734
22:00:00|2.7333
22:00:01|2.7333
22:00:02|2.7309
22:00:04|2.7297
22:00:04|2.7332
22:00:06|2.7332
22:00:07|2.7332
22:00:09|2.7342
22:00:09|2.7342
22:00:10|2.7342
22:00:11|2.7345
22:00:13|2.7345
22:00:14|2.7366
22:00:15|2.7352
22:00:16|2.7371
22:00:18|2.7351
22:00:18|2.7353
22:00:20|2.7345
22:00:20|2.7341
22:00:21|2.7341
22:00:22|2.7329
22:00:23|2.7356
22:00:24|2.7356
22:00:25|2.7356
22:00:26|2.7342
22:00:27|2.7329
22:00:28|2.7323
22:00:29|2.7309
22:00:30|2.7309
22:00:32|2.7316
22:00:34|2.7322
22:00:34|2.7322
22:00:35|2.731
22:00:36|2.7309
22:00:37|2.7309
22:00:38|2.7309
22:00:40|2.7309
22:00:41|2.7309
22:00:42|2.7309
22:00:44|2.7309
22:00:44|2.7309
22:00:45|2.7309
22:00:46|2.7309
22:00:47|2.7309
22:00:49|2.7309
22:00:49|2.7309
22:00:50|2.7309
22:00:51|2.7325
22:00:53|2.7325
22:00:54|2.7325
22:00:55|2.7325
22:00:55|2.7321
22:00:56|2.7321
22:00:57|2.7309
22:00:58|2.7309
22:01:00|2.7309
22:01:00|2.7309
22:01:01|2.7309
22:01:02|2.7309
22:01:03|2.7309
22:01:04|2.7309
22:01:06|2.7319
22:01:07|2.732
22:01:08|2.7309
22:01:09|2.7309
22:01:10|2.7309
22:01:11|2.7309
22:01:12|2.7313
22:01:13|2.7313
22:01:14|2.7313
22:01:15|2.7314
22:01:16|2.7315
22:01:18|2.7318
22:01:19|2.731
22:01:20|2.731
22:01:21|2.7323
22:01:21|2.7331
22:01:23|2.7323
22:01:24|2.7323
22:01:24|2.7324
22:01:25|2.7324
22:01:26|2.7324
22:01:27|2.7324
22:01:29|2.7324
22:01:30|2.7343
22:01:30|2.7335
22:01:32|2.7324
22:01:33|2.7339
22:01:33|2.7328
22:01:34|2.7328
22:01:35|2.7328
22:01:37|2.7328
22:01:37|2.7341
22:01:38|2.7341
22:01:40|2.7329
22:01:40|2.7329
22:01:42|2.7321
22:01:43|2.7321
22:01:44|2.7321
22:01:44|2.7324
22:01:46|2.7324
22:01:47|2.7324
22:01:48|2.7324
22:01:49|2.7324
22:01:50|2.7324
22:01:51|2.7326
22:01:52|2.7326
22:01:53|2.7341
22:01:54|2.7312
22:01:55|2.7312
22:01:56|2.7312
22:01:57|2.7312
22:01:58|2.7312
22:01:59|2.7312
22:02:00|2.7319
22:02:01|2.7319
22:02:02|2.732
22:02:03|2.7323
22:02:05|2.7324
22:02:05|2.731
22:02:07|2.7319
22:02:08|2.7319
22:02:09|2.7319
22:02:11|2.7296
22:02:12|2.7289
22:02:13|2.7263
22:02:14|2.727
22:02:15|2.7255
22:02:16|2.7255
22:02:17|2.7261
22:02:18|2.7261
22:02:19|2.7263
22:02:20|2.7263
22:02:21|2.7237
22:02:22|2.7237
22:02:23|2.7237
22:02:25|2.7237
22:02:25|2.7236
22:02:26|2.7233
22:02:27|2.723
22:02:28|2.723
22:02:29|2.7235
22:02:30|2.7235
22:02:31|2.7235
22:02:32|2.7237
22:02:33|2.7237
22:02:34|2.7268
22:02:36|2.7285
22:02:36|2.7298
22:02:38|2.7298
22:02:38|2.7283
22:02:39|2.7283
22:02:40|2.7283
22:02:42|2.7277
22:02:42|2.7275
22:02:44|2.7275
22:02:45|2.727
22:02:45|2.727
22:02:46|2.727
22:02:47|2.727
22:02:48|2.727
22:02:49|2.7299
22:02:50|2.7283
22:02:51|2.7281
22:02:52|2.728
22:02:54|2.7284
22:02:55|2.7284
22:02:55|2.7284
22:02:57|2.7284
22:02:57|2.7284
22:02:58|2.7253
22:03:00|2.7253
22:03:00|2.7246
22:03:01|2.7246
22:03:02|2.7244
22:03:03|2.7243
22:03:04|2.7244
22:03:05|2.7244
22:03:07|2.7257
22:03:08|2.7257
22:03:09|2.7257
22:03:10|2.7257
22:03:12|2.7257
22:03:12|2.7247
22:03:13|2.7245
22:03:15|2.7245
22:03:15|2.7253
22:03:17|2.7253
22:03:18|2.7253
22:03:19|2.7253
22:03:20|2.7253
22:03:21|2.7253
22:03:22|2.7273
22:03:23|2.7273
22:03:24|2.7273
22:03:25|2.7275
22:03:26|2.7282
22:03:27|2.7282
22:03:28|2.7282
22:03:29|2.7288
22:03:30|2.7287
22:03:31|2.7269
22:03:32|2.7269
22:03:33|2.7269
22:03:34|2.7287
22:03:35|2.7287
22:03:36|2.7286
22:03:37|2.7286
22:03:38|2.7286
22:03:40|2.7284
22:03:40|2.7288
22:03:42|2.7288
22:03:42|2.7297
22:03:44|2.7297
22:03:44|2.7297
22:03:45|2.7297
22:03:46|2.7297
22:03:47|2.7292
22:03:48|2.7292
22:03:50|2.7292
22:03:51|2.7284
22:03:51|2.727
22:03:53|2.727
22:03:53|2.727
22:03:54|2.727
22:03:56|2.7271
22:03:57|2.7268
22:03:59|2.7271
22:03:59|2.7269
22:04:01|2.7269
22:04:02|2.726
22:04:02|2.7237
22:04:03|2.7241
22:04:05|2.7236
22:04:05|2.7236
22:04:06|2.7236
22:04:07|2.7236
22:04:08|2.7236
22:04:09|2.7236
22:04:10|2.7247
22:04:12|2.7247
22:04:12|2.7206
22:04:14|2.719
22:04:15|2.719
22:04:16|2.7184
22:04:17|2.7182
22:04:18|2.7182
22:04:20|2.7203
22:04:20|2.7207
22:04:22|2.72
22:04:22|2.72
22:04:23|2.72
22:04:24|2.72
22:04:25|2.7213
22:04:26|2.722
22:04:27|2.722
22:04:28|2.722
22:04:30|2.722
22:04:31|2.7208
22:04:31|2.7211
22:04:32|2.7211
22:04:34|2.7211
22:04:34|2.7211
22:04:36|2.7238
22:04:36|2.7238
22:04:37|2.7238
22:04:38|2.7238
22:04:39|2.7238
22:04:41|2.7238
22:04:41|2.7271
22:04:42|2.7246
22:04:44|2.7246
22:04:45|2.7246
22:04:45|2.7246
22:04:46|2.7246
22:04:48|2.7246
22:04:49|2.7246
22:04:49|2.7246
22:04:50|2.7246
22:04:51|2.7241
22:04:52|2.7236
22:04:53|2.7226
22:04:54|2.7226
22:04:55|2.7219
22:04:56|2.7219
22:04:58|2.7219
22:04:58|2.7222
22:04:59|2.7222
22:05:00|2.7222
22:05:01|2.7222
22:05:03|2.7217
22:05:03|2.7217
22:05:04|2.7214
22:05:05|2.7218
22:05:06|2.7218
22:05:07|2.7209
22:05:10|2.7209
22:05:11|2.7212
22:05:12|2.7212
22:05:13|2.7212
22:05:14|2.7212
22:05:16|2.7212
22:05:16|2.7182
22:05:18|2.7207
22:05:19|2.7189
22:05:20|2.7189
22:05:21|2.7189
22:05:22|2.7172
22:05:24|2.7172
22:05:24|2.7172
22:05:26|2.717
22:05:26|2.7171
22:05:27|2.7171
22:05:28|2.717
22:05:29|2.717
22:05:30|2.716
22:05:31|2.7145
22:05:33|2.7133
22:05:33|2.7145
22:05:34|2.7145
22:05:35|2.7147
22:05:36|2.7133
22:05:37|2.7127
22:05:38|2.7127
22:05:39|2.7117
22:05:41|2.7117
22:05:41|2.7117
22:05:43|2.7131
22:05:44|2.7131
22:05:45|2.7131
22:05:46|2.7131
22:05:47|2.7131
22:05:48|2.7131
22:05:49|2.7119
22:05:50|2.7119
22:05:51|2.7102
22:05:52|2.7102
22:05:53|2.7102
22:05:54|2.7102
22:05:55|2.7102
22:05:56|2.7109
22:05:57|2.7109
22:05:58|2.7109
22:05:59|2.7109
22:06:00|2.7109
22:06:01|2.7109
22:06:02|2.7109
22:06:03|2.7109
22:06:04|2.7109
22:06:05|2.7119
22:06:06|2.7119
22:06:07|2.711
22:06:09|2.711
22:06:10|2.711
22:06:12|2.7115
22:06:12|2.7115
22:06:14|2.7132
22:06:15|2.7159
22:06:15|2.7192
22:06:17|2.7191
22:06:18|2.7175
22:06:19|2.7155
22:06:20|2.7155
22:06:20|2.7137
22:06:22|2.7137
22:06:23|2.7147
22:06:24|2.7147
22:06:25|2.7135
22:06:25|2.7135
22:06:27|2.7154
22:06:28|2.7134
22:06:29|2.7111
22:06:30|2.7095
22:06:31|2.7069
22:06:32|2.7048
22:06:33|2.7052
22:06:34|2.7037
22:06:35|2.7037
22:06:36|2.7057
22:06:37|2.7057
22:06:38|2.7064
22:06:39|2.7064
22:06:40|2.7064
22:06:41|2.7064
22:06:42|2.7064
22:06:44|2.7064
22:06:44|2.7064
22:06:46|2.7064
22:06:47|2.7073
22:06:47|2.7079
22:06:48|2.7079
22:06:49|2.7079
22:06:50|2.7053
22:06:51|2.7053
22:06:53|2.7053
22:06:53|2.7053
22:06:54|2.7053
22:06:55|2.7069
22:06:56|2.7069
22:06:57|2.7087
22:06:58|2.7087
22:06:59|2.7087
22:07:01|2.7027
22:07:02|2.7059
22:07:03|2.7059
22:07:04|2.7059
22:07:05|2.7055
22:07:06|2.7055
22:07:07|2.7055
22:07:08|2.7055
22:07:10|2.7055
22:07:10|2.7055
22:07:12|2.7009
22:07:14|2.7009
22:07:14|2.7009
22:07:16|2.7032
22:07:16|2.7032
22:07:18|2.7115
22:07:19|2.7115
22:07:20|2.7115
22:07:21|2.7077
22:07:22|2.7077
22:07:23|2.7077
22:07:25|2.7091
22:07:25|2.7097
22:07:27|2.7097
22:07:28|2.7097
22:07:29|2.7097
22:07:30|2.7049
22:07:30|2.7049
22:07:31|2.7049
22:07:32|2.7049
22:07:34|2.7088
22:07:34|2.7088
22:07:35|2.7088
22:07:36|2.7088
22:07:37|2.7087
22:07:39|2.7094
22:07:39|2.7094
22:07:40|2.71
22:07:41|2.7105
22:07:42|2.7099
22:07:43|2.7099
22:07:44|2.7099
22:07:45|2.7099
22:07:46|2.7099
22:07:48|2.7095
22:07:48|2.7095
22:07:49|2.7095
22:07:50|2.7095
22:07:52|2.7095
22:07:52|2.709
22:07:53|2.7077
22:07:55|2.7062
22:07:55|2.7062
22:07:56|2.7073
22:07:57|2.707
22:07:59|2.707
22:07:59|2.707
22:08:01|2.707
22:08:01|2.707
22:08:03|2.707
22:08:05|2.7074
22:08:05|2.7074
22:08:07|2.7074
22:08:08|2.7074
22:08:08|2.7068
22:08:10|2.7055
22:08:12|2.7055
22:08:12|2.7055
22:08:13|2.7055
22:08:14|2.7074
22:08:15|2.7074
22:08:17|2.7056
22:08:17|2.7056
22:08:20|2.7056
22:08:20|2.7056
22:08:21|2.7066
22:08:22|2.7074
22:08:23|2.7074
22:08:25|2.7074
22:08:26|2.7074
22:08:27|2.7074
22:08:29|2.7154
22:08:29|2.7154
22:08:30|2.7186
22:08:31|2.72
22:08:32|2.72
22:08:33|2.72
22:08:35|2.72
22:08:35|2.72
22:08:37|2.72
22:08:38|2.72
22:08:39|2.72
22:08:40|2.7149
22:08:41|2.7149
22:08:42|2.7154
22:08:44|2.7154
22:08:44|2.7158
22:08:45|2.7158
22:08:46|2.7147
22:08:47|2.7124
22:08:48|2.7136
22:08:49|2.7136
22:08:50|2.7136
22:08:51|2.7136
22:08:52|2.7136
22:08:53|2.711
22:08:54|2.711
22:08:55|2.7113
22:08:56|2.7113
22:08:57|2.7114
22:08:58|2.7114
22:08:59|2.7114
22:09:01|2.7114
22:09:01|2.7114
22:09:04|2.7114
22:09:04|2.7114
22:09:05|2.7114
22:09:06|2.7116
22:09:08|2.7107
22:09:09|2.7127
22:09:10|2.7129
22:09:11|2.7129
22:09:13|2.7166
22:09:13|2.7166
22:09:14|2.7166
22:09:16|2.7166
22:09:18|2.717
22:09:18|2.717
22:09:19|2.717
22:09:20|2.717
22:09:22|2.7162
22:09:24|2.715
22:09:24|2.7128
22:09:25|2.7128
22:09:26|2.7113
22:09:27|2.7091
22:09:28|2.7111
22:09:29|2.7111
22:09:30|2.7129
22:09:31|2.7129
22:09:32|2.7129
22:09:33|2.7141
22:09:34|2.7141
22:09:35|2.7155
22:09:36|2.7139
22:09:37|2.7139
22:09:38|2.7139
22:09:39|2.7139
22:09:40|2.7147
22:09:41|2.7147
22:09:42|2.7147
22:09:43|2.7147
22:09:44|2.7167
22:09:45|2.7167
22:09:46|2.7167
22:09:47|2.7167
22:09:48|2.7145
22:09:49|2.7145
22:09:50|2.7145
22:09:52|2.7145
22:09:52|2.7171
22:09:54|2.7149
22:09:55|2.7149
22:09:55|2.7149
22:09:57|2.7149
22:09:57|2.7149
22:09:59|2.7149
22:10:00|2.7149
22:10:01|2.7149
22:10:01|2.7149
22:10:03|2.7149
22:10:04|2.7149
22:10:06|2.7169
22:10:06|2.7169
22:10:07|2.7165
22:10:08|2.7165
22:10:09|2.7165
22:10:10|2.7165
22:10:12|2.7165
22:10:12|2.7165
22:10:14|2.7165
22:10:15|2.7149
22:10:16|2.7149
22:10:17|2.7134
22:10:18|2.7134
22:10:19|2.7134
22:10:19|2.7145
22:10:21|2.7141
22:10:21|2.7141
22:10:23|2.7141
22:10:23|2.7121
22:10:25|2.7121
22:10:26|2.7121
22:10:27|2.7121
22:10:28|2.7121
22:10:28|2.7124
22:10:29|2.7124
22:10:31|2.7126
22:10:33|2.7126
22:10:33|2.7117
22:10:34|2.7123
22:10:35|2.7123
22:10:37|2.7123
22:10:37|2.7123
22:10:38|2.7123
22:10:40|2.7122
22:10:40|2.7134
22:10:41|2.7134
22:10:43|2.7134
22:10:44|2.7134
22:10:44|2.7134
22:10:47|2.7134
22:10:47|2.7134
22:10:48|2.7134
22:10:49|2.7134
22:10:50|2.7134
22:10:51|2.7134
22:10:52|2.7134
22:10:53|2.712
22:10:54|2.712
22:10:56|2.712
22:10:57|2.712
22:10:58|2.7119
22:10:59|2.7119
22:11:00|2.7086
22:11:01|2.7076
22:11:02|2.7076
22:11:03|2.7065
22:11:03|2.7057
22:11:05|2.7051
22:11:05|2.7054
22:11:07|2.7054
22:11:08|2.7054
22:11:09|2.707
22:11:10|2.7073
22:11:11|2.7073
22:11:12|2.7073
22:11:13|2.7073
22:11:15|2.7078
22:11:15|2.7083
22:11:16|2.7083
22:11:17|2.7083
22:11:18|2.7083
22:11:19|2.7083
22:11:20|2.7075
22:11:21|2.7058
22:11:22|2.7058
22:11:23|2.7058
22:11:24|2.7058
22:11:25|2.7058
22:11:26|2.7058
22:11:27|2.7058
22:11:28|2.7058
22:11:29|2.7085
22:11:30|2.7085
22:11:31|2.7085
22:11:32|2.7085
22:11:33|2.7085
22:11:34|2.7085
22:11:35|2.7085
22:11:36|2.7109
22:11:37|2.7109
22:11:38|2.7109
22:11:39|2.7109
22:11:40|2.7129
22:11:41|2.7122
22:11:42|2.7103
22:11:43|2.7103
22:11:44|2.7103
22:11:45|2.7124
22:11:46|2.7124
22:11:47|2.7124
22:11:48|2.7131
22:11:49|2.7131
22:11:50|2.7134
22:11:51|2.7134
22:11:52|2.7125
22:11:53|2.7121
22:11:54|2.7156
22:11:55|2.7165
22:11:56|2.7173
22:11:57|2.7173
22:11:58|2.7185
22:11:59|2.7185
22:12:00|2.7185
22:12:01|2.7185
22:12:02|2.7185
22:12:03|2.7152
22:12:04|2.7154
22:12:05|2.7154
22:12:06|2.7146
22:12:07|2.7146
22:12:08|2.7146
22:12:09|2.7146
22:12:10|2.7146
22:12:11|2.7162
22:12:12|2.7162
22:12:14|2.716
22:12:14|2.7148
22:12:16|2.7148
22:12:17|2.7148
22:12:18|2.7148
22:12:19|2.7148
22:12:19|2.7158
22:12:21|2.7158
22:12:23|2.7153
22:12:23|2.7143
22:12:24|2.7143
22:12:26|2.7144
22:12:26|2.7144
22:12:28|2.7144
22:12:28|2.713
22:12:30|2.7143
22:12:31|2.7146
22:12:31|2.7146
22:12:33|2.7146
22:12:35|2.7146
22:12:35|2.7146
22:12:36|2.7161
22:12:37|2.7161
22:12:38|2.7161
22:12:39|2.7161
22:12:40|2.7161
22:12:41|2.7161
22:12:42|2.7143
22:12:43|2.7143
22:12:44|2.7143
22:12:45|2.7143
22:12:46|2.7143
22:12:47|2.7143
22:12:48|2.7143
22:12:49|2.7119
22:12:50|2.713
22:12:51|2.713
22:12:52|2.713
22:12:53|2.713
22:12:54|2.713
22:12:55|2.7165
22:12:56|2.7161
22:12:57|2.7156
22:12:58|2.7156
22:12:59|2.7166
22:13:00|2.7166
22:13:02|2.7166
22:13:02|2.7166
22:13:04|2.718
22:13:06|2.718
22:13:06|2.718
22:13:07|2.718
22:13:08|2.718
22:13:10|2.7162
22:13:11|2.7162
22:13:12|2.7162
22:13:12|2.7162
22:13:14|2.7162
22:13:15|2.7162
22:13:17|2.7142
22:13:18|2.7142
22:13:19|2.7142
22:13:20|2.7142
22:13:20|2.7142
22:13:22|2.7142
22:13:23|2.7142
22:13:25|2.7153
22:13:25|2.7153
22:13:26|2.7153
22:13:27|2.7164
22:13:28|2.7164
22:13:29|2.7164
22:13:30|2.7164
22:13:31|2.7164
22:13:32|2.7164
22:13:33|2.7138
22:13:34|2.7138
22:13:35|2.7138
22:13:36|2.7138
22:13:37|2.7138
22:13:38|2.7138
22:13:39|2.7138
22:13:40|2.7138
22:13:41|2.7138
22:13:42|2.7138
22:13:43|2.7138
22:13:44|2.7138
22:13:45|2.7138
22:13:46|2.7138
22:13:47|2.7138
22:13:48|2.7152
22:13:49|2.7166
22:13:50|2.7166
22:13:51|2.7166
22:13:52|2.7166
22:13:53|2.7166
22:13:55|2.7166
22:13:56|2.7166
22:13:56|2.7166
22:13:58|2.7166
22:13:58|2.7166
22:14:00|2.7159
22:14:00|2.7171
22:14:02|2.7171
22:14:03|2.7171
22:14:04|2.7171
22:14:05|2.7171
22:14:05|2.7171
22:14:07|2.7179
22:14:08|2.7179
22:14:10|2.7179
22:14:11|2.7179
22:14:11|2.7184
22:14:13|2.7184
22:14:14|2.7211
22:14:15|2.7211
22:14:16|2.7211
22:14:18|2.7185
22:14:19|2.718
22:14:21|2.718
22:14:22|2.718
22:14:23|2.718
22:14:23|2.718
22:14:25|2.7183
22:14:26|2.7183
22:14:27|2.7176
22:14:28|2.7176
22:14:28|2.7172
22:14:30|2.7172
22:14:31|2.7172
22:14:31|2.7172
22:14:32|2.7172
22:14:34|2.7186
22:14:34|2.7186
22:14:36|2.7186
22:14:36|2.7186
22:14:38|2.7186
22:14:38|2.7172
22:14:39|2.7172
22:14:40|2.7172
22:14:41|2.7172
22:14:43|2.7184
22:14:44|2.7184
22:14:44|2.7184
22:14:45|2.7213
22:14:46|2.721
22:14:48|2.721
22:14:49|2.721
22:14:49|2.721
22:14:50|2.721
22:14:52|2.721
22:14:53|2.721
22:14:54|2.7201
22:14:55|2.7201
22:14:56|2.7201
22:14:57|2.7201
22:14:58|2.7201
22:14:59|2.7201
22:15:00|2.7201
22:15:01|2.7187
22:15:02|2.7178
22:15:03|2.7178
22:15:05|2.7178
22:15:06|2.7178
22:15:06|2.7178
22:15:08|2.7178
22:15:09|2.7188
22:15:10|2.7184
22:15:11|2.7184
22:15:12|2.7184
22:15:13|2.7174
22:15:15|2.7174
22:15:16|2.7174
22:15:18|2.7184
22:15:18|2.7184
22:15:20|2.7184
22:15:21|2.7184
22:15:22|2.7221
22:15:23|2.7221
22:15:24|2.7219
22:15:26|2.7191
22:15:26|2.7191
22:15:28|2.7191
22:15:29|2.7194
22:15:29|2.7207
22:15:31|2.7207
22:15:32|2.7185
22:15:33|2.7185
22:15:35|2.7167
22:15:35|2.7167
22:15:37|2.7167
22:15:37|2.7167
22:15:38|2.7186
22:15:40|2.7186
22:15:40|2.7186
22:15:41|2.7207
22:15:42|2.7207
22:15:44|2.7219
22:15:45|2.7219
22:15:46|2.7224
22:15:46|2.7229
22:15:48|2.7229
22:15:49|2.7221
22:15:50|2.721
22:15:51|2.721
22:15:52|2.721
22:15:52|2.721
22:15:54|2.7191
22:15:55|2.7191
22:15:56|2.7169
22:15:58|2.719
22:15:59|2.7184
22:16:00|2.7184
22:16:01|2.7184
22:16:02|2.7184
22:16:03|2.7184
22:16:04|2.7178
22:16:05|2.7178
22:16:06|2.7178
22:16:07|2.7178
22:16:08|2.7178
22:16:09|2.7178
22:16:10|2.7178
22:16:12|2.7178
22:16:12|2.7158
22:16:13|2.7158
22:16:15|2.7172
22:16:16|2.7172
22:16:18|2.7172
22:16:18|2.7172
22:16:20|2.7151
22:16:21|2.7151
22:16:23|2.7151
22:16:23|2.7117
22:16:24|2.7117
22:16:25|2.7117
22:16:26|2.7117
22:16:27|2.7117
22:16:28|2.7117
22:16:29|2.7117
22:16:30|2.7117
22:16:31|2.7117
22:16:32|2.7117
22:16:34|2.7117
22:16:35|2.7117
22:16:36|2.7116
22:16:37|2.7116
22:16:37|2.7116
22:16:38|2.7097
22:16:40|2.7097
22:16:42|2.7097
22:16:42|2.7098
22:16:43|2.7098
22:16:44|2.7098
22:16:45|2.7086
22:16:46|2.7086
22:16:47|2.7086
22:16:49|2.7074
22:16:50|2.7073
22:16:51|2.7073
22:16:52|2.7073
22:16:53|2.7073
22:16:54|2.7073
22:16:55|2.7105
22:16:57|2.7109
22:16:57|2.7109
22:16:58|2.7109
22:17:00|2.7109
22:17:00|2.7109
22:17:01|2.7109
22:17:02|2.7109
22:17:04|2.7116
22:17:04|2.7116
22:17:05|2.7116
22:17:06|2.7109
22:17:08|2.7109
22:17:08|2.7132
22:17:10|2.7132
22:17:10|2.7082
22:17:11|2.7082
22:17:12|2.7082
22:17:13|2.7082
22:17:14|2.7082
22:17:15|2.7084
22:17:17|2.7084
22:17:18|2.7084
22:17:19|2.7073
22:17:21|2.7073
22:17:22|2.7064
22:17:24|2.7074
22:17:24|2.7074
22:17:26|2.7074
22:17:26|2.7074
22:17:27|2.7074
22:17:28|2.7074
22:17:29|2.7074
22:17:30|2.7074
22:17:31|2.7074
22:17:32|2.7067
22:17:33|2.7067
22:17:35|2.7067
22:17:36|2.7067
22:17:37|2.7067
22:17:38|2.7067
22:17:40|2.7067
22:17:41|2.7067
22:17:42|2.708
22:17:43|2.7079
22:17:44|2.7079
22:17:45|2.7079
22:17:46|2.7078
22:17:47|2.7078
22:17:48|2.7072
22:17:49|2.7072
22:17:50|2.7072
22:17:51|2.7072
22:17:53|2.7085
22:17:53|2.7085
22:17:55|2.7085
22:17:55|2.7085
22:17:56|2.7102
22:17:57|2.707
22:17:59|2.7081
22:18:00|2.7081
22:18:01|2.7091
22:18:02|2.7091
22:18:03|2.7091
22:18:04|2.7091
22:18:05|2.7091
22:18:06|2.7091
22:18:07|2.7091
22:18:08|2.7091
22:18:09|2.7091
22:18:10|2.7091
22:18:11|2.7091
22:18:12|2.7104
22:18:13|2.7111
22:18:14|2.7111
22:18:15|2.7111
22:18:16|2.7111
22:18:17|2.7121
22:18:18|2.7121
22:18:19|2.7121
22:18:21|2.7126
22:18:21|2.7126
22:18:22|2.7126
22:18:24|2.7126
22:18:25|2.7126
22:18:26|2.7126
22:18:27|2.7098
22:18:29|2.7126
22:18:30|2.7126
22:18:30|2.7126
22:18:31|2.7134
22:18:32|2.7134
22:18:33|2.7134
22:18:34|2.7134
22:18:36|2.711
22:18:37|2.711
22:18:38|2.711
22:18:39|2.7124
22:18:40|2.7124
22:18:41|2.7113
22:18:42|2.7113
22:18:43|2.7113
22:18:44|2.7113
22:18:46|2.7095
22:18:46|2.7095
22:18:47|2.7095
22:18:49|2.7095
22:18:50|2.7095
22:18:51|2.7095
22:18:52|2.7095
22:18:53|2.7095
22:18:54|2.7121
22:18:56|2.7121
22:18:56|2.7121
22:18:57|2.7121
22:18:58|2.7121
22:19:00|2.7134
22:19:00|2.7127
22:19:01|2.7126
22:19:02|2.7126
22:19:03|2.7126
22:19:05|2.711
22:19:05|2.711
22:19:06|2.711
22:19:08|2.711
22:19:08|2.711
22:19:09|2.711
22:19:10|2.707
22:19:12|2.707
22:19:13|2.707
22:19:13|2.707
22:19:14|2.7123
22:19:16|2.7123
22:19:17|2.7106
22:19:17|2.7102
22:19:19|2.7102
22:19:19|2.7102
22:19:20|2.7102
22:19:21|2.7102
22:19:23|2.7111
22:19:24|2.7111
22:19:25|2.7111
22:19:26|2.7111
22:19:27|2.7138
22:19:28|2.7141
22:19:29|2.7177
22:19:30|2.7191
22:19:31|2.7191
22:19:32|2.7191
22:19:33|2.7232
22:19:34|2.7238
22:19:36|2.7244
22:19:37|2.7244
22:19:37|2.7216
22:19:39|2.7226
22:19:40|2.722
22:19:40|2.7218
22:19:42|2.7211
22:19:43|2.7208
22:19:43|2.721
22:19:44|2.7216
22:19:45|2.7224
22:19:47|2.7224
22:19:48|2.7204
22:19:48|2.7204
22:19:50|2.7197
22:19:51|2.7191
22:19:52|2.7175
22:19:53|2.7175
22:19:54|2.7175
22:19:54|2.7175
22:19:55|2.7175
22:19:56|2.7143
22:19:57|2.7154
22:19:58|2.7154
22:19:59|2.7156
22:20:00|2.715
22:20:01|2.715
22:20:02|2.715
22:20:04|2.7158
22:20:04|2.7158
22:20:06|2.7158
22:20:06|2.7176
22:20:07|2.7176
22:20:08|2.7176
22:20:10|2.7173
22:20:11|2.7173
22:20:11|2.7184
22:20:13|2.7184
22:20:13|2.719
22:20:15|2.719
22:20:15|2.719
22:20:16|2.719
22:20:17|2.719
22:20:18|2.719
22:20:19|2.7177
22:20:21|2.7177
22:20:22|2.7177
22:20:23|2.7188
22:20:24|2.7188
22:20:26|2.7188
22:20:27|2.7188
22:20:28|2.7188
22:20:30|2.721
22:20:30|2.7198
22:20:32|2.7203
22:20:33|2.7196
22:20:34|2.7196
22:20:35|2.7229
22:20:36|2.7244
22:20:37|2.7226
22:20:39|2.722
22:20:40|2.722
22:20:41|2.722
22:20:42|2.722
22:20:43|2.7229
22:20:44|2.7229
22:20:45|2.7229
22:20:46|2.7244
22:20:47|2.7244
22:20:48|2.7244
22:20:50|2.7223
22:20:51|2.7223
22:20:52|2.724
22:20:53|2.7236
22:20:53|2.7236
22:20:55|2.7236
22:20:56|2.7236
22:20:57|2.7236
22:20:58|2.7236
22:21:00|2.7236
22:21:00|2.7236
22:21:02|2.7223
22:21:03|2.7223
22:21:04|2.7223
22:21:05|2.7223
22:21:06|2.7223
22:21:07|2.7209
22:21:09|2.7234
22:21:09|2.7234
22:21:10|2.7234
22:21:11|2.7234
22:21:12|2.725
22:21:13|2.725
22:21:14|2.725
22:21:15|2.7266
22:21:16|2.7264
22:21:18|2.7268
22:21:19|2.7275
22:21:20|2.7244
22:21:22|2.7244
22:21:22|2.7244
22:21:23|2.7248
22:21:25|2.7248
22:21:27|2.7245
22:21:28|2.7229
22:21:29|2.7229
22:21:30|2.7229
22:21:32|2.7229
22:21:32|2.7229
22:21:33|2.7253
22:21:34|2.7255
22:21:35|2.7255
22:21:36|2.7255
22:21:37|2.7258
22:21:38|2.7258
22:21:40|2.7257
22:21:41|2.7263
22:21:43|2.7263
22:21:44|2.7263
22:21:45|2.7263
22:21:45|2.7263
22:21:47|2.7263
22:21:47|2.7263
22:21:48|2.7263
22:21:50|2.7247
22:21:52|2.7247
22:21:53|2.7247
22:21:54|2.7247
22:21:55|2.7243
22:21:55|2.7266
22:21:57|2.7263
22:21:58|2.7257
22:21:58|2.7238
22:21:59|2.7242
22:22:00|2.7238
22:22:01|2.7238
22:22:02|2.7239
22:22:03|2.7251
22:22:05|2.7251
22:22:05|2.7265
22:22:07|2.7253
22:22:07|2.7249
22:22:09|2.7249
22:22:10|2.7249
22:22:11|2.7236
22:22:11|2.7236
22:22:12|2.7246
22:22:14|2.7246
22:22:14|2.7246
22:22:16|2.7246
22:22:16|2.7246
22:22:18|2.7246
22:22:18|2.7246
22:22:20|2.7241
22:22:21|2.7241
22:22:21|2.7241
22:22:22|2.7241
22:22:24|2.7241
22:22:24|2.7241
22:22:25|2.7241
22:22:26|2.7241
22:22:27|2.7241
22:22:28|2.7241
22:22:30|2.726
22:22:31|2.7247
22:22:32|2.7247
22:22:34|2.7269
22:22:34|2.7269
22:22:36|2.7275
22:22:36|2.7275
22:22:38|2.7275
22:22:39|2.7275
22:22:39|2.7275
22:22:41|2.7286
22:22:42|2.7333
22:22:43|2.7326
22:22:44|2.7326
22:22:45|2.7326
22:22:46|2.7311
22:22:47|2.7307
22:22:48|2.7294
22:22:49|2.729
22:22:51|2.7282
22:22:51|2.7294
22:22:53|2.7307
22:22:53|2.7307
22:22:55|2.7302
22:22:56|2.7295
22:22:57|2.7308
22:22:59|2.7308
22:22:59|2.7308
22:23:00|2.7322
22:23:02|2.7322
22:23:03|2.7324
22:23:03|2.7326
22:23:05|2.7323
22:23:06|2.7311
22:23:07|2.7311
22:23:08|2.7311
22:23:09|2.7311
22:23:10|2.7314
22:23:11|2.7314
22:23:12|2.7312
22:23:13|2.7312
22:23:14|2.7312
22:23:15|2.7312
22:23:16|2.7307
22:23:18|2.7285
22:23:18|2.729
22:23:20|2.729
22:23:20|2.729
22:23:21|2.7304
22:23:23|2.7304
22:23:23|2.7304
22:23:24|2.7304
22:23:26|2.7304
22:23:28|2.7276
22:23:28|2.729
22:23:30|2.729
22:23:30|2.7272
22:23:32|2.7272
22:23:32|2.7272
22:23:34|2.7272
22:23:35|2.7272
22:23:37|2.7248
22:23:37|2.7276
22:23:38|2.7283
22:23:39|2.729
22:23:40|2.729
22:23:41|2.729
22:23:42|2.7305
22:23:43|2.7305
22:23:44|2.7323
22:23:45|2.7307
22:23:46|2.7315
22:23:47|2.7336
22:23:49|2.733
22:23:50|2.733
22:23:51|2.7306
22:23:52|2.7306
22:23:53|2.7306
22:23:54|2.7326
22:23:55|2.7326
22:23:56|2.7326
22:23:57|2.7326
22:23:58|2.7326
22:23:59|2.7326
22:24:00|2.7326
22:24:01|2.7325
22:24:01|2.7326
22:24:03|2.7326
22:24:05|2.7336
22:24:05|2.7336
22:24:07|2.7326
22:24:09|2.7326
22:24:09|2.7326
22:24:10|2.7326
22:24:11|2.7326
22:24:12|2.7326
22:24:13|2.7326
22:24:14|2.7326
22:24:15|2.7317
22:24:16|2.7306
22:24:17|2.7311
22:24:18|2.7311
22:24:19|2.7311
22:24:20|2.7306
22:24:21|2.7306
22:24:22|2.731
22:24:23|2.731
22:24:25|2.731
22:24:25|2.7313
22:24:26|2.7281
22:24:28|2.7281
22:24:29|2.7281
22:24:30|2.7281
22:24:32|2.7281
22:24:33|2.7281
22:24:35|2.7281
22:24:35|2.7281
22:24:37|2.7281
22:24:37|2.7281
22:24:39|2.7309
22:24:41|2.7309
22:24:41|2.7309
22:24:42|2.7331
22:24:43|2.7331
22:24:45|2.7339
22:24:46|2.7339
22:24:48|2.7339
22:24:48|2.7339
22:24:49|2.7338
22:24:50|2.7322
22:24:52|2.7322
22:24:53|2.7322
22:24:53|2.7322
22:24:55|2.7296
22:24:56|2.7296
22:24:57|2.7296
22:24:58|2.7296
22:24:59|2.7296
22:25:00|2.7296
22:25:01|2.7296
22:25:01|2.7296
22:25:04|2.733
22:25:04|2.733
22:25:05|2.733
22:25:06|2.733
22:25:07|2.733
22:25:08|2.733
22:25:09|2.733
22:25:10|2.733
22:25:11|2.7283
22:25:12|2.7283
22:25:13|2.7283
22:25:14|2.7291
22:25:15|2.7291
22:25:16|2.7291
22:25:18|2.7291
22:25:18|2.7284
22:25:20|2.7284
22:25:21|2.7299
22:25:22|2.7305
22:25:23|2.7313
22:25:24|2.7314
22:25:24|2.7314
22:25:27|2.7304
22:25:28|2.7304
22:25:29|2.7304
22:25:29|2.7304
22:25:32|2.7304
22:25:32|2.7304
22:25:33|2.7304
22:25:34|2.7304
22:25:36|2.7304
22:25:36|2.7304
22:25:37|2.732
22:25:39|2.732
22:25:39|2.7319
22:25:40|2.7319
22:25:41|2.7319
22:25:43|2.733
22:25:45|2.733
22:25:47|2.733
22:25:47|2.733
22:25:48|2.733
22:25:49|2.7331
22:25:50|2.7327
22:25:51|2.7327
22:25:52|2.7337
22:25:53|2.7337
22:25:54|2.7336
22:25:55|2.7339
22:25:56|2.7336
22:25:57|2.7335
22:25:58|2.7335
22:25:59|2.7335
22:26:00|2.7335
22:26:01|2.7335
22:26:02|2.7335
22:26:04|2.7335
22:26:05|2.7335
22:26:06|2.733
22:26:07|2.733
22:26:08|2.733
22:26:08|2.733
22:26:09|2.733
22:26:10|2.728
22:26:12|2.728
22:26:13|2.728
22:26:14|2.728
22:26:14|2.728
22:26:16|2.728
22:26:16|2.728
22:26:18|2.728
22:26:18|2.728
22:26:19|2.728
22:26:21|2.728
22:26:21|2.7279
22:26:22|2.7268
22:26:24|2.7268
22:26:25|2.7268
22:26:26|2.7265
22:26:28|2.7265
22:26:28|2.7278
22:26:29|2.7278
22:26:30|2.7278
22:26:31|2.7278
22:26:33|2.7278
22:26:34|2.7278
22:26:35|2.7278
22:26:35|2.728
22:26:37|2.7284
22:26:38|2.7284
22:26:39|2.7286
22:26:40|2.7286
22:26:41|2.7286
22:26:41|2.7298
22:26:43|2.7298
22:26:45|2.7298
22:26:45|2.7298
22:26:46|2.7318
22:26:47|2.7318
22:26:48|2.7318
22:26:49|2.7318
22:26:50|2.7318
22:26:51|2.7318
22:26:52|2.7318
22:26:54|2.7341
22:26:55|2.7336
22:26:57|2.7329
22:26:57|2.7329
22:26:59|2.7383
22:27:00|2.7376
22:27:00|2.739
22:27:01|2.7385
22:27:03|2.7385
22:27:04|2.7385
22:27:06|2.7385
22:27:06|2.7385
22:27:08|2.7314
22:27:09|2.7314
22:27:10|2.7301
22:27:10|2.73
22:27:11|2.73
22:27:13|2.7311
22:27:14|2.7311
22:27:15|2.7311
22:27:15|2.7311
22:27:17|2.7307
22:27:17|2.7307
22:27:19|2.727
22:27:21|2.7279
22:27:21|2.7279
22:27:22|2.7284
22:27:23|2.7284
22:27:24|2.7284
22:27:25|2.7297
22:27:26|2.7297
22:27:27|2.7297
22:27:28|2.7297
22:27:30|2.7315
22:27:31|2.7315
22:27:33|2.733
22:27:34|2.733
22:27:35|2.733
22:27:36|2.7341
22:27:37|2.7341
22:27:38|2.7341
22:27:39|2.7341
22:27:40|2.7341
22:27:41|2.7343
22:27:42|2.7343
22:27:43|2.7359
22:27:44|2.7351
22:27:45|2.7348
22:27:46|2.7348
22:27:47|2.7348
22:27:48|2.7323
22:27:49|2.7323
22:27:50|2.7323
22:27:51|2.7323
22:27:52|2.7323
22:27:54|2.7323
22:27:55|2.7323
22:27:57|2.7323
22:27:57|2.7316
22:27:58|2.7325
22:27:59|2.7325
22:28:00|2.7309
22:28:01|2.7318
22:28:03|2.7318
22:28:03|2.7318
22:28:04|2.7318
22:28:05|2.7318
22:28:06|2.7325
22:28:08|2.7343
22:28:09|2.7344
22:28:10|2.7339
22:28:11|2.7339
22:28:11|2.7339
22:28:12|2.7328
22:28:14|2.7328
22:28:14|2.7328
22:28:15|2.7328
22:28:17|2.7328
22:28:17|2.7323
22:28:19|2.7323
22:28:20|2.7323
22:28:20|2.7323
22:28:21|2.7312
22:28:22|2.7312
22:28:24|2.7297
22:28:24|2.7297
22:28:26|2.7297
22:28:27|2.7292
22:28:28|2.7291
22:28:28|2.7303
22:28:31|2.73
22:28:32|2.73
22:28:32|2.73
22:28:33|2.73
22:28:35|2.73
22:28:37|2.7307
22:28:37|2.731
22:28:38|2.731
22:28:39|2.731
22:28:40|2.7324
22:28:41|2.735
22:28:42|2.735
22:28:43|2.7337
22:28:44|2.7342
22:28:45|2.7342
22:28:46|2.7342
22:28:47|2.7342
22:28:48|2.7342
22:28:49|2.7342
22:28:50|2.7349
22:28:51|2.7343
22:28:52|2.7332
22:28:53|2.7343
22:28:54|2.7342
22:28:55|2.7342
22:28:56|2.7342
22:28:57|2.7342
22:28:58|2.7342
22:28:59|2.7342
22:29:00|2.7342
22:29:02|2.7342
22:29:03|2.7342
22:29:04|2.7342
22:29:04|2.7331
22:29:07|2.7348
22:29:08|2.7351
22:29:08|2.7351
22:29:10|2.7351
22:29:11|2.7351
22:29:13|2.7331
22:29:13|2.7331
22:29:14|2.7331
22:29:15|2.7334
22:29:16|2.7334
22:29:17|2.7334
22:29:18|2.7334
22:29:19|2.7334
22:29:20|2.7339
22:29:22|2.7339
22:29:22|2.7339
22:29:24|2.7348
22:29:24|2.7357
22:29:25|2.7349
22:29:26|2.7325
22:29:28|2.7325
22:29:29|2.7329
22:29:31|2.7335
22:29:33|2.7335
22:29:34|2.7346
22:29:34|2.7346
22:29:35|2.7347
22:29:37|2.7331
22:29:38|2.7331
22:29:39|2.7331
22:29:39|2.734
22:29:41|2.7351
22:29:41|2.7355
22:29:42|2.7355
22:29:44|2.7355
22:29:45|2.7355
22:29:46|2.7355
22:29:47|2.7355
22:29:47|2.7357
22:29:49|2.7355
22:29:50|2.7355
22:29:50|2.7355
22:29:52|2.7346
22:29:52|2.7349
22:29:54|2.7355
22:29:55|2.7355
22:29:55|2.7355
22:29:56|2.7355
22:29:57|2.7355
22:29:59|2.7355
22:30:00|2.7355
22:30:01|2.7355
22:30:03|2.7355
22:30:04|2.7362
22:30:05|2.7362
22:30:05|2.7376
22:30:07|2.7376
22:30:08|2.7376
22:30:09|2.7376
22:30:10|2.7376
22:30:11|2.7378
22:30:12|2.7374
22:30:12|2.7381
22:30:13|2.7381
22:30:16|2.7391
22:30:16|2.7391
22:30:17|2.7391
22:30:18|2.7328
22:30:19|2.7338
22:30:20|2.7338
22:30:21|2.7338
22:30:22|2.7346
22:30:23|2.7356
22:30:25|2.7356
22:30:25|2.7356
22:30:26|2.7356
22:30:28|2.7356
22:30:28|2.7356
22:30:30|2.7352
22:30:31|2.7352
22:30:32|2.7352
22:30:33|2.7337
22:30:34|2.7337
22:30:35|2.7337
22:30:36|2.7337
22:30:37|2.7337
22:30:38|2.7337
22:30:39|2.7337
22:30:40|2.7347
22:30:42|2.735
22:30:43|2.7384
22:30:44|2.7365
22:30:46|2.7378
22:30:46|2.7378
22:30:48|2.7387
22:30:48|2.7387
22:30:49|2.7387
22:30:50|2.739
22:30:51|2.739
22:30:53|2.7404
22:30:55|2.7404
22:30:55|2.7398
22:30:56|2.7398
22:30:57|2.7393
22:30:58|2.7366
22:30:59|2.7384
22:31:01|2.7384
22:31:01|2.7384
22:31:03|2.7384
22:31:03|2.7384
22:31:04|2.7377
22:31:05|2.7377
22:31:07|2.739
22:31:08|2.7371
22:31:09|2.7371
22:31:10|2.7371
22:31:11|2.7371
22:31:12|2.7371
22:31:13|2.7401
22:31:14|2.7419
22:31:15|2.7419
22:31:16|2.7419
22:31:17|2.7437
22:31:19|2.7433
22:31:20|2.7443
22:31:22|2.751
22:31:22|2.7591
22:31:24|2.77
22:31:24|2.7801
22:31:26|2.7691
22:31:27|2.7641
22:31:27|2.7678
22:31:29|2.7698
22:31:29|2.7661
22:31:30|2.7656
22:31:31|2.7634
22:31:32|2.7617
22:31:34|2.7612
22:31:35|2.7591
22:31:36|2.7584
22:31:37|2.7573
22:31:38|2.7561
22:31:39|2.7561
22:31:40|2.7536
22:31:41|2.755
22:31:42|2.755
22:31:43|2.7543
22:31:44|2.7555
22:31:45|2.754
22:31:46|2.7535
22:31:47|2.7564
22:31:48|2.7564
22:31:49|2.7556
22:31:50|2.7556
22:31:51|2.7556
22:31:52|2.7556
22:31:54|2.7531
22:31:54|2.7531
22:31:56|2.7543
22:31:56|2.7543
22:31:57|2.7475
22:31:59|2.7511
22:32:00|2.75
22:32:02|2.7488
22:32:03|2.7519
22:32:04|2.7486
22:32:05|2.7523
22:32:06|2.7528
22:32:07|2.7513
22:32:08|2.7513
22:32:10|2.7503
22:32:10|2.7501
22:32:11|2.7501
22:32:12|2.7501
22:32:13|2.7501
22:32:14|2.7501
22:32:15|2.7501
22:32:16|2.7501
22:32:17|2.7501
22:32:18|2.7501
22:32:19|2.7501
22:32:20|2.7501
22:32:21|2.7495
22:32:22|2.75
22:32:23|2.7486
22:32:24|2.7483
22:32:25|2.7491
22:32:27|2.7491
22:32:27|2.7491
22:32:29|2.7535
22:32:30|2.7535
22:32:30|2.7535
22:32:32|2.7562
22:32:33|2.7561
22:32:35|2.7561
22:32:36|2.7534
22:32:38|2.7534
22:32:38|2.7534
22:32:40|2.7534
22:32:40|2.7534
22:32:42|2.7534
22:32:42|2.7534
22:32:43|2.7572
22:32:45|2.7572
22:32:46|2.7557
22:32:47|2.7557
22:32:47|2.7549
22:32:48|2.7567
22:32:49|2.7567
22:32:51|2.7567
22:32:51|2.7567
22:32:52|2.7548
22:32:54|2.7567
22:32:55|2.7567
22:32:56|2.7567
22:32:56|2.7567
22:32:58|2.7548
22:32:59|2.7548
22:32:59|2.7527
22:33:00|2.7524
22:33:02|2.7535
22:33:03|2.7544
22:33:04|2.7544
22:33:05|2.7544
22:33:06|2.7544
22:33:07|2.7544
22:33:08|2.7544
22:33:09|2.7576
22:33:10|2.7576
22:33:11|2.7576
22:33:12|2.7576
22:33:13|2.7595
22:33:14|2.7584
22:33:15|2.7595
22:33:16|2.7595
22:33:16|2.7575
22:33:18|2.7575
22:33:19|2.7575
22:33:20|2.7549
22:33:21|2.7569
22:33:22|2.7573
22:33:22|2.7573
22:33:24|2.7573
22:33:25|2.7573
22:33:25|2.7573
22:33:27|2.7552
22:33:28|2.7552
22:33:29|2.7545
22:33:29|2.7545
22:33:30|2.7545
22:33:31|2.7545
22:33:33|2.7545
22:33:33|2.7545
22:33:36|2.7552
22:33:36|2.7535
22:33:37|2.7535
22:33:38|2.7535
22:33:39|2.7535
22:33:41|2.75
22:33:42|2.75
22:33:42|2.745
22:33:44|2.7457
22:33:44|2.7449
22:33:47|2.7449
22:33:47|2.7449
22:33:48|2.7454
22:33:49|2.7464
22:33:50|2.7464
22:33:51|2.7473
22:33:52|2.7467
22:33:53|2.7467
22:33:54|2.7467
22:33:55|2.7467
22:33:56|2.7467
22:33:58|2.7473
22:33:58|2.7473
22:34:00|2.7473
22:34:00|2.7463
22:34:01|2.7461
22:34:03|2.7461
22:34:03|2.7472
22:34:04|2.7472
22:34:06|2.7472
22:34:07|2.7465
22:34:08|2.7465
22:34:09|2.7465
22:34:09|2.7463
22:34:11|2.7464
22:34:12|2.7454
22:34:13|2.7454
22:34:14|2.7454
22:34:14|2.7454
22:34:15|2.7466
22:34:17|2.7472
22:34:17|2.7472
22:34:18|2.748
22:34:20|2.748
22:34:21|2.7454
22:34:21|2.7454
22:34:22|2.7454
22:34:24|2.7454
22:34:25|2.7487
22:34:25|2.7487
22:34:26|2.7487
22:34:28|2.7487
22:34:29|2.7487
22:34:30|2.7487
22:34:30|2.7516
22:34:31|2.7516
22:34:33|2.7516
22:34:34|2.7516
22:34:35|2.753
22:34:36|2.7563
22:34:37|2.7552
22:34:38|2.7552
22:34:39|2.7542
22:34:41|2.7536
22:34:41|2.7531
22:34:42|2.7531
22:34:44|2.7531
22:34:44|2.7511
22:34:46|2.7511
22:34:47|2.7501
22:34:47|2.7501
22:34:49|2.7501
22:34:51|2.7501
22:34:51|2.7501
22:34:53|2.752
22:34:53|2.7515
22:34:54|2.7515
22:34:56|2.7515
22:34:57|2.7515
22:34:57|2.7492
22:34:58|2.7492
22:35:00|2.749
22:35:01|2.749
22:35:02|2.749
22:35:03|2.7489
22:35:03|2.7484
22:35:05|2.7484
22:35:07|2.7484
22:35:07|2.7484
22:35:08|2.7484
22:35:10|2.7477
22:35:11|2.7458
22:35:13|2.7464
22:35:13|2.7464
22:35:14|2.7464
22:35:15|2.7477
22:35:16|2.7475
22:35:17|2.7475
22:35:18|2.7475
22:35:19|2.7475
22:35:20|2.7475
22:35:21|2.7475
22:35:22|2.7475
22:35:23|2.7475
22:35:25|2.7494
22:35:25|2.7494
22:35:26|2.7494
22:35:28|2.7494
22:35:29|2.7489
22:35:30|2.7489
22:35:30|2.7489
22:35:32|2.7489
22:35:32|2.7463
22:35:33|2.7463
22:35:35|2.7463
22:35:36|2.7463
22:35:37|2.7475
22:35:39|2.7441
22:35:39|2.7441
22:35:41|2.7457
22:35:41|2.7457
22:35:42|2.7477
22:35:44|2.7477
22:35:45|2.7477
22:35:46|2.7477
22:35:47|2.7474
22:35:49|2.7464
22:35:49|2.7464
22:35:50|2.7464
22:35:51|2.7464
22:35:52|2.7464
22:35:53|2.7456
22:35:54|2.7456
22:35:55|2.7456
22:35:56|2.7456
22:35:57|2.7441
22:35:58|2.7441
22:35:59|2.7427
22:36:00|2.7447
22:36:01|2.7447
22:36:03|2.7447
22:36:04|2.7447
22:36:05|2.7447
22:36:06|2.7447
22:36:08|2.7446
22:36:08|2.7446
22:36:10|2.7446
22:36:11|2.743
22:36:12|2.743
22:36:13|2.7417
22:36:14|2.74
22:36:15|2.74
22:36:16|2.74
22:36:17|2.7396
22:36:17|2.7387
22:36:19|2.7387
22:36:19|2.74
22:36:21|2.7408
22:36:21|2.741
22:36:22|2.741
22:36:24|2.7421
22:36:25|2.7413
22:36:25|2.7413
22:36:27|2.7391
22:36:28|2.7391
22:36:29|2.7391
22:36:29|2.7391
22:36:30|2.7391
22:36:32|2.741
22:36:33|2.741
22:36:34|2.741
22:36:35|2.741
22:36:36|2.7407
22:36:37|2.7407
22:36:38|2.7407
22:36:40|2.7407
22:36:40|2.7407
22:36:41|2.741
22:36:42|2.7417
22:36:43|2.7409
22:36:44|2.7409
22:36:45|2.7409
22:36:46|2.7411
22:36:47|2.7411
22:36:48|2.7411
22:36:49|2.7411
22:36:50|2.7411
22:36:51|2.7424
22:36:53|2.7424
22:36:55|2.7424
22:36:55|2.7424
22:36:56|2.7424
22:36:57|2.7408
22:36:59|2.7408
22:36:59|2.7424
22:37:00|2.7424
22:37:02|2.7409
22:37:04|2.7396
22:37:04|2.74
22:37:06|2.74
22:37:08|2.7406
22:37:08|2.7406
22:37:10|2.7421
22:37:10|2.7424
22:37:11|2.7424
22:37:12|2.7424
22:37:13|2.7399
22:37:15|2.7399
22:37:15|2.7397
22:37:16|2.739
22:37:17|2.7411
22:37:19|2.7411
22:37:20|2.7403
22:37:21|2.7403
22:37:22|2.7403
22:37:22|2.7406
22:37:23|2.7406
22:37:25|2.7406
22:37:25|2.7397
22:37:26|2.7397
22:37:28|2.74
22:37:28|2.7402
22:37:30|2.7402
22:37:31|2.7401
22:37:32|2.7401
22:37:32|2.7401
22:37:33|2.7394
22:37:35|2.7394
22:37:35|2.7392
22:37:37|2.7392
22:37:37|2.7392
22:37:39|2.738
22:37:41|2.7353
22:37:42|2.7353
22:37:43|2.7353
22:37:44|2.7362
22:37:45|2.7362
22:37:47|2.7326
22:37:47|2.7343
22:37:49|2.7339
22:37:50|2.7339
22:37:52|2.7338
22:37:53|2.7344
22:37:53|2.7344
22:37:54|2.7344
22:37:55|2.7344
22:37:56|2.7339
22:37:58|2.7356
22:37:58|2.7356
22:37:59|2.7375
22:38:01|2.7397
22:38:02|2.7404
22:38:03|2.7403
22:38:05|2.7403
22:38:06|2.7377
22:38:07|2.7375
22:38:08|2.7375
22:38:09|2.7382
22:38:10|2.7382
22:38:11|2.7382
22:38:11|2.7382
22:38:12|2.7362
22:38:13|2.7337
22:38:14|2.7321
22:38:16|2.7311
22:38:17|2.7299
22:38:18|2.7289
22:38:19|2.728
22:38:19|2.7277
22:38:21|2.7293
22:38:22|2.7293
22:38:23|2.7328
22:38:24|2.7315
22:38:25|2.7315
22:38:26|2.7315
22:38:27|2.7315
22:38:28|2.7315
22:38:29|2.7315
22:38:30|2.7315
22:38:31|2.7315
22:38:32|2.7352
22:38:33|2.7363
22:38:34|2.7363
22:38:35|2.7373
22:38:36|2.7365
22:38:37|2.7365
22:38:38|2.7365
22:38:39|2.7365
22:38:40|2.7365
22:38:41|2.735
22:38:42|2.735
22:38:43|2.735
22:38:44|2.735
22:38:45|2.7329
22:38:46|2.7329
22:38:47|2.733
22:38:48|2.729
22:38:49|2.7285
22:38:50|2.7289
22:38:52|2.7292
22:38:52|2.7324
22:38:54|2.7324
22:38:55|2.7343
22:38:55|2.7343
22:38:57|2.7327
22:38:59|2.7348
22:38:59|2.7348
22:39:00|2.7345
22:39:01|2.7337
22:39:02|2.7279
22:39:03|2.7279
22:39:05|2.7306
22:39:05|2.73
22:39:07|2.7274
22:39:08|2.7287
22:39:09|2.7287
22:39:10|2.7274
22:39:11|2.7274
22:39:12|2.7286
22:39:13|2.7275
22:39:14|2.7261
22:39:15|2.7261
22:39:16|2.7274
22:39:17|2.7274
22:39:18|2.7279
22:39:19|2.7279
22:39:20|2.7279
22:39:21|2.7279
22:39:22|2.7279
22:39:23|2.7268
22:39:24|2.7273
22:39:25|2.727
22:39:26|2.7279
22:39:27|2.7279
22:39:28|2.7279
22:39:29|2.7272
22:39:30|2.7266
22:39:31|2.7267
22:39:32|2.7267
22:39:33|2.7267
22:39:34|2.7267
22:39:35|2.7267
22:39:36|2.7273
22:39:37|2.7264
22:39:38|2.7281
22:39:40|2.7281
22:39:41|2.726
22:39:42|2.726
22:39:43|2.7267
22:39:45|2.7267
22:39:46|2.7267
22:39:47|2.7268
22:39:49|2.7268
22:39:50|2.7294
22:39:51|2.7294
22:39:52|2.7294
22:39:53|2.7294
22:39:54|2.7294
22:39:55|2.7269
22:39:56|2.7269
22:39:57|2.7269
22:39:58|2.7275
22:39:59|2.7265
22:40:00|2.7283
22:40:01|2.7283
22:40:02|2.7283
22:40:03|2.7281
22:40:04|2.7281
22:40:05|2.7281
22:40:06|2.7262
22:40:07|2.7277
22:40:08|2.7286
22:40:09|2.7286
22:40:10|2.7301
22:40:11|2.7301
22:40:12|2.7301
22:40:13|2.7301
22:40:14|2.7306
22:40:15|2.7306
22:40:16|2.7299
22:40:17|2.7299
22:40:18|2.7307
22:40:19|2.7307
22:40:20|2.7313
22:40:21|2.7311
22:40:22|2.7283
22:40:23|2.7283
22:40:24|2.7306
22:40:25|2.7306
22:40:26|2.73
22:40:27|2.73
22:40:28|2.73
22:40:29|2.73
22:40:30|2.73
22:40:31|2.728
22:40:32|2.728
22:40:33|2.7293
22:40:34|2.7301
22:40:35|2.7301
22:40:36|2.7301
22:40:37|2.7301
22:40:38|2.7301
22:40:39|2.7297
22:40:40|2.7297
22:40:42|2.7358
22:40:42|2.7358
22:40:44|2.7412
22:40:45|2.7401
22:40:47|2.7381
22:40:48|2.7381
22:40:50|2.7381
22:40:51|2.7345
22:40:52|2.7345
22:40:53|2.7363
22:40:54|2.7363
22:40:55|2.7381
22:40:56|2.7381
22:40:57|2.7381
22:40:58|2.7381
22:40:59|2.7381
22:41:00|2.7382
22:41:01|2.7386
22:41:02|2.7386
22:41:04|2.74
22:41:05|2.74
22:41:05|2.7383
22:41:07|2.7387
22:41:07|2.7387
22:41:09|2.7387
22:41:10|2.7387
22:41:11|2.74
22:41:12|2.7383
22:41:13|2.74
22:41:13|2.74
22:41:15|2.7398
22:41:16|2.7397
22:41:17|2.7397
22:41:19|2.7369
22:41:20|2.7373
22:41:20|2.7373
22:41:22|2.7376
22:41:23|2.7364
22:41:24|2.7364
22:41:24|2.7367
22:41:26|2.7367
22:41:26|2.738
22:41:27|2.738
22:41:28|2.7391
22:41:30|2.7377
22:41:30|2.7377
22:41:31|2.7377
22:41:32|2.7326
22:41:33|2.7326
22:41:34|2.7339
22:41:35|2.7339
22:41:36|2.7339
22:41:38|2.7339
22:41:38|2.7339
22:41:39|2.7339
22:41:40|2.7339
22:41:41|2.7339
22:41:42|2.7339
22:41:43|2.7339
22:41:44|2.7339
22:41:45|2.7339
22:41:46|2.7339
22:41:48|2.7342
22:41:48|2.7342
22:41:49|2.7338
22:41:50|2.7338
22:41:51|2.7354
22:41:53|2.7329
22:41:54|2.7329
22:41:54|2.7364
22:41:55|2.735
22:41:56|2.735
22:41:58|2.7342
22:41:59|2.7342
22:42:00|2.7342
22:42:01|2.7342
22:42:02|2.7333
22:42:03|2.7333
22:42:04|2.7369
22:42:06|2.7346
22:42:06|2.7346
22:42:07|2.7346
22:42:08|2.7355
22:42:09|2.7355
22:42:10|2.7349
22:42:11|2.7349
22:42:12|2.7349
22:42:13|2.7352
22:42:14|2.7359
22:42:16|2.7358
22:42:16|2.7358
22:42:18|2.7358
22:42:18|2.7352
22:42:20|2.7376
22:42:20|2.7376
22:42:22|2.7366
22:42:23|2.7366
22:42:23|2.7369
22:42:25|2.7352
22:42:25|2.7352
22:42:27|2.7367
22:42:27|2.7367
22:42:28|2.7367
22:42:30|2.7367
22:42:31|2.7367
22:42:31|2.7367
22:42:33|2.7367
22:42:34|2.7367
22:42:34|2.7367
22:42:35|2.7367
22:42:37|2.7366
22:42:38|2.7366
22:42:38|2.7366
22:42:40|2.7389
22:42:40|2.7383
22:42:41|2.7382
22:42:44|2.7386
22:42:44|2.7386
22:42:46|2.7388
22:42:47|2.7388
22:42:47|2.7388
22:42:49|2.7376
22:42:49|2.7376
22:42:50|2.7376
22:42:52|2.7376
22:42:54|2.7367
22:42:55|2.7355
22:42:56|2.7364
22:42:57|2.7392
22:42:58|2.7392
22:42:59|2.7392
22:43:00|2.736
22:43:01|2.735
22:43:03|2.7359
22:43:03|2.7359
22:43:05|2.7359
22:43:05|2.7356
22:43:06|2.7356
22:43:08|2.7348
22:43:09|2.7348
22:43:09|2.7352
22:43:10|2.7352
22:43:12|2.7352
22:43:12|2.7352
22:43:13|2.7352
22:43:15|2.7352
22:43:15|2.7373
22:43:17|2.7373
22:43:18|2.7373
22:43:19|2.7367
22:43:20|2.7367
22:43:20|2.738
22:43:21|2.7369
22:43:22|2.7369
22:43:24|2.7369
22:43:24|2.7371
22:43:25|2.7392
22:43:26|2.7376
22:43:27|2.7376
22:43:28|2.7376
22:43:30|2.7376
22:43:30|2.7376
22:43:31|2.7376
22:43:32|2.7353
22:43:34|2.7353
22:43:34|2.7353
22:43:35|2.7353
22:43:36|2.7353
22:43:38|2.7353
22:43:39|2.7354
22:43:39|2.7339
22:43:41|2.7339
22:43:41|2.7339
22:43:42|2.7326
22:43:43|2.7324
22:43:45|2.7324
22:43:46|2.7324
22:43:47|2.7324
22:43:48|2.7324
22:43:49|2.7324
22:43:50|2.7324
22:43:51|2.7324
22:43:52|2.7324
22:43:53|2.7324
22:43:54|2.7324
22:43:55|2.732
22:43:56|2.732
22:43:57|2.7306
22:43:58|2.7328
22:43:59|2.7328
22:44:00|2.7326
22:44:01|2.7324
22:44:03|2.7324
22:44:04|2.7324
22:44:05|2.7334
22:44:05|2.7344
22:44:07|2.7354
22:44:08|2.7356
22:44:09|2.7371
22:44:10|2.7371
22:44:11|2.7371
22:44:13|2.7371
22:44:13|2.7382
22:44:14|2.7382
22:44:15|2.7385
22:44:17|2.737
22:44:17|2.737
22:44:18|2.737
22:44:19|2.737
22:44:20|2.737
22:44:22|2.737
22:44:23|2.737
22:44:23|2.737
22:44:24|2.7326
22:44:26|2.7326
22:44:27|2.7325
22:44:28|2.7325
22:44:29|2.7321
22:44:30|2.7321
22:44:31|2.7321
22:44:32|2.7321
22:44:33|2.7321
22:44:34|2.7321
22:44:35|2.7321
22:44:36|2.7321
22:44:37|2.7321
22:44:38|2.7321
22:44:39|2.7321
22:44:40|2.7321
22:44:41|2.7321
22:44:42|2.7321
22:44:44|2.7297
22:44:45|2.7295
22:44:46|2.7295
22:44:48|2.7298
22:44:49|2.7298
22:44:50|2.7298
22:44:51|2.7298
22:44:51|2.7298
22:44:53|2.7298
22:44:53|2.7298
22:44:54|2.7309
22:44:56|2.7307
22:44:57|2.7307
22:44:58|2.7307
22:44:58|2.7307
22:44:59|2.7307
22:45:01|2.7307
22:45:02|2.7304
22:45:03|2.7304
22:45:04|2.7304
22:45:06|2.7304
22:45:07|2.7304
22:45:07|2.7304
22:45:09|2.731
22:45:09|2.7284
22:45:10|2.7282
22:45:11|2.7282
22:45:13|2.7294
22:45:14|2.7271
22:45:15|2.7263
22:45:16|2.7263
22:45:18|2.7263
22:45:18|2.7266
22:45:20|2.7266
22:45:21|2.7266
22:45:22|2.7266
22:45:23|2.7266
22:45:24|2.7266
22:45:25|2.7266
22:45:26|2.7266
22:45:28|2.7267
22:45:28|2.7266
22:45:30|2.7266
22:45:30|2.7266
22:45:31|2.7254
22:45:32|2.725
22:45:33|2.7248
22:45:35|2.7242
22:45:36|2.7256
22:45:36|2.7245
22:45:37|2.7257
22:45:38|2.7257
22:45:39|2.7259
22:45:40|2.7259
22:45:42|2.7264
22:45:42|2.7264
22:45:43|2.7264
22:45:44|2.7264
22:45:46|2.7265
22:45:47|2.7265
22:45:49|2.7244
22:45:50|2.7244
22:45:52|2.7244
22:45:52|2.7244
22:45:54|2.7244
22:45:55|2.7244
22:45:55|2.7244
22:45:56|2.7244
22:45:57|2.7244
22:45:59|2.7244
22:46:00|2.724
22:46:00|2.724
22:46:02|2.724
22:46:03|2.724
22:46:03|2.7234
22:46:04|2.7242
22:46:05|2.7242
22:46:06|2.7242
22:46:07|2.7242
22:46:09|2.7242
22:46:09|2.726
22:46:10|2.7278
22:46:12|2.7278
22:46:13|2.7278
22:46:14|2.7279
22:46:15|2.7256
22:46:15|2.7256
22:46:16|2.7258
22:46:18|2.7258
22:46:18|2.7258
22:46:20|2.7258
22:46:20|2.7258
22:46:22|2.7258
22:46:23|2.7258
22:46:24|2.7281
22:46:24|2.7259
22:46:26|2.7259
22:46:27|2.7259
22:46:27|2.7259
22:46:28|2.7259
22:46:30|2.7259
22:46:30|2.7259
22:46:31|2.7259
22:46:32|2.7259
22:46:34|2.7259
22:46:34|2.7218
22:46:35|2.7233
22:46:37|2.721
22:46:38|2.7205
22:46:38|2.7205
22:46:39|2.7216
22:46:40|2.7216
22:46:41|2.7225
22:46:42|2.7223
22:46:43|2.7216
22:46:44|2.7216
22:46:45|2.7203
22:46:47|2.7201
22:46:48|2.7201
22:46:50|2.7167
22:46:51|2.7163
22:46:53|2.7146
22:46:53|2.7146
22:46:55|2.7172
22:46:56|2.7172
22:46:57|2.7172
22:46:58|2.7184
22:46:58|2.7169
22:46:59|2.7182
22:47:00|2.7182
22:47:02|2.7184
22:47:02|2.7184
22:47:03|2.7162
22:47:04|2.7175
22:47:05|2.7179
22:47:06|2.7162
22:47:07|2.7175
22:47:08|2.7167
22:47:09|2.7166
22:47:11|2.7184
22:47:12|2.7184
22:47:13|2.718
22:47:14|2.718
22:47:16|2.719
22:47:16|2.719
22:47:18|2.719
22:47:19|2.7181
22:47:20|2.7181
22:47:21|2.7172
22:47:22|2.7172
22:47:23|2.7172
22:47:24|2.7172
22:47:25|2.716
22:47:26|2.7144
22:47:27|2.7144
22:47:28|2.7152
22:47:29|2.716
22:47:30|2.716
22:47:31|2.7169
22:47:32|2.7169
22:47:33|2.7169
22:47:34|2.7148
22:47:35|2.7148
22:47:36|2.715
22:47:37|2.715
22:47:38|2.715
22:47:39|2.715
22:47:40|2.715
22:47:41|2.7139
22:47:42|2.7125
22:47:43|2.7116
22:47:44|2.7064
22:47:45|2.7088
22:47:46|2.7088
22:47:47|2.7088
22:47:48|2.7088
22:47:49|2.7082
22:47:50|2.7082
22:47:52|2.7067
22:47:52|2.7067
22:47:54|2.7067
22:47:54|2.7067
22:47:55|2.7045
22:47:56|2.7056
22:47:58|2.7056
22:47:58|2.7045
22:48:00|2.7039
22:48:01|2.7023
22:48:01|2.7023
22:48:03|2.7014
22:48:03|2.6958
22:48:05|2.6946
22:48:06|2.6949
22:48:06|2.6962
22:48:07|2.6962
22:48:08|2.6962
22:48:09|2.7029
22:48:10|2.7006
22:48:11|2.7038
22:48:12|2.7031
22:48:14|2.7018
22:48:15|2.7019
22:48:16|2.7019
22:48:17|2.7034
22:48:18|2.7012
22:48:19|2.7012
22:48:20|2.7012
22:48:21|2.7041
22:48:22|2.7032
22:48:23|2.7012
22:48:24|2.7011
22:48:25|2.7011
22:48:26|2.7005
22:48:27|2.7005
22:48:28|2.7005
22:48:29|2.7
22:48:30|2.7
22:48:31|2.7
22:48:32|2.6979
22:48:33|2.6975
22:48:34|2.6975
22:48:35|2.6938
22:48:36|2.6937
22:48:37|2.6937
22:48:38|2.6937
22:48:40|2.6937
22:48:40|2.6946
22:48:42|2.6946
22:48:42|2.6963
22:48:43|2.6963
22:48:44|2.6963
22:48:46|2.6965
22:48:46|2.6965
22:48:48|2.6965
22:48:49|2.6961
22:48:51|2.6961
22:48:51|2.6961
22:48:53|2.6961
22:48:55|2.6957
22:48:56|2.6963
22:48:57|2.6963
22:48:58|2.6984
22:48:59|2.6979
22:49:00|2.6979
22:49:01|2.6979
22:49:02|2.6979
22:49:04|2.6979
22:49:05|2.6979
22:49:06|2.6978
22:49:06|2.6978
22:49:08|2.6978
22:49:08|2.6978
22:49:09|2.6978
22:49:10|2.6978
22:49:12|2.6978
22:49:13|2.6978
22:49:14|2.6978
22:49:15|2.6978
22:49:16|2.6959
22:49:17|2.6959
22:49:18|2.6959
22:49:19|2.6959
22:49:20|2.6959
22:49:21|2.6959
22:49:22|2.6959
22:49:23|2.694
22:49:24|2.6917
22:49:25|2.6917
22:49:26|2.6916
22:49:27|2.692
22:49:29|2.6939
22:49:29|2.6916
22:49:31|2.6916
22:49:31|2.6921
22:49:33|2.6921
22:49:34|2.6911
22:49:35|2.6911
22:49:36|2.69
22:49:37|2.69
22:49:38|2.69
22:49:39|2.69
22:49:40|2.6931
22:49:41|2.6931
22:49:43|2.6954
22:49:43|2.6954
22:49:44|2.6956
22:49:45|2.6931
22:49:46|2.6924
22:49:48|2.6928
22:49:49|2.6929
22:49:49|2.6929
22:49:51|2.6927
22:49:53|2.6924
22:49:53|2.6924
22:49:55|2.6924
22:49:56|2.6924
22:49:57|2.6924
22:49:58|2.6919
22:49:59|2.6919
22:50:00|2.6919
22:50:01|2.6918
22:50:02|2.69
22:50:04|2.6862
22:50:05|2.6842
22:50:07|2.6856
22:50:07|2.6849
22:50:08|2.6849
22:50:09|2.69
22:50:10|2.6918
22:50:12|2.6891
22:50:14|2.6891
22:50:14|2.6891
22:50:15|2.6891
22:50:16|2.6891
22:50:17|2.6891
22:50:18|2.69
22:50:19|2.69
22:50:20|2.69
22:50:21|2.6907
22:50:22|2.6929
22:50:23|2.6929
22:50:24|2.6943
22:50:25|2.7
22:50:26|2.7
22:50:27|2.701
22:50:29|2.7029
22:50:30|2.7054
22:50:30|2.7057
22:50:32|2.7068
22:50:32|2.7046
22:50:33|2.7065
22:50:34|2.7065
22:50:35|2.7023
22:50:36|2.7023
22:50:37|2.703
22:50:38|2.7044
22:50:39|2.7044
22:50:40|2.7044
22:50:41|2.7044
22:50:42|2.7044
22:50:44|2.7044
22:50:45|2.7028
22:50:45|2.7028
22:50:46|2.7028
22:50:47|2.7028
22:50:48|2.703
22:50:49|2.7007
22:50:51|2.7007
22:50:52|2.6991
22:50:54|2.6986
22:50:55|2.6986
22:50:57|2.6941
22:50:57|2.6941
22:50:58|2.6941
22:50:59|2.6941
22:51:00|2.6941
22:51:01|2.6967
22:51:03|2.6978
22:51:05|2.6972
22:51:05|2.6972
22:51:06|2.6972
22:51:07|2.6972
22:51:09|2.6946
22:51:09|2.6946
22:51:10|2.6967
22:51:11|2.6967
22:51:12|2.6986
22:51:13|2.6984
22:51:14|2.6984
22:51:16|2.698
22:51:17|2.698
22:51:18|2.7021
22:51:19|2.7021
22:51:20|2.7021
22:51:21|2.7021
22:51:22|2.6997
22:51:23|2.6997
22:51:24|2.7002
22:51:26|2.7015
22:51:26|2.7015
22:51:27|2.7015
22:51:28|2.7015
22:51:29|2.7015
22:51:30|2.7015
22:51:31|2.7015
22:51:32|2.7035
22:51:33|2.7035
22:51:34|2.7033
22:51:35|2.7004
22:51:36|2.6997
22:51:37|2.6997
22:51:38|2.6981
22:51:39|2.6974
22:51:40|2.6974
22:51:41|2.6977
22:51:43|2.6977
22:51:43|2.6977
22:51:44|2.6975
22:51:45|2.6978
22:51:46|2.7003
22:51:47|2.7003
22:51:48|2.7003
22:51:49|2.7003
22:51:50|2.7009
22:51:51|2.7017
22:51:52|2.7007
22:51:54|2.7007
22:51:55|2.7007
22:51:57|2.7015
22:51:57|2.7043
22:51:58|2.7044
22:52:00|2.7044
22:52:00|2.7044
22:52:01|2.7044
22:52:02|2.7044
22:52:03|2.7035
22:52:04|2.7035
22:52:05|2.7035
22:52:07|2.7018
22:52:08|2.7043
22:52:08|2.7043
22:52:09|2.7043
22:52:11|2.7039
22:52:11|2.7039
22:52:13|2.7027
22:52:13|2.7031
22:52:15|2.7028
22:52:16|2.7028
22:52:16|2.7011
22:52:17|2.7001
22:52:18|2.7001
22:52:20|2.7001
22:52:21|2.7001
22:52:23|2.7001
22:52:23|2.698
22:52:24|2.698
22:52:25|2.6972
22:52:26|2.6972
22:52:27|2.6972
22:52:28|2.6972
22:52:29|2.6972
22:52:30|2.6972
22:52:31|2.6972
22:52:32|2.6972
22:52:33|2.6972
22:52:34|2.6972
22:52:35|2.6972
22:52:36|2.6977
22:52:37|2.6977
22:52:38|2.7
22:52:39|2.701
22:52:41|2.7018
22:52:42|2.7018
22:52:43|2.7017
22:52:44|2.7017
22:52:45|2.7015
22:52:46|2.7015
22:52:46|2.7003
22:52:47|2.7003
22:52:49|2.7003
22:52:50|2.7003
22:52:51|2.697
22:52:52|2.697
22:52:52|2.697
22:52:55|2.6973
22:52:55|2.6973
22:52:56|2.6973
22:52:57|2.7011
22:52:58|2.7011
22:53:00|2.7011
22:53:01|2.7011
22:53:03|2.6991
22:53:03|2.6991
22:53:04|2.6991
22:53:05|2.7011
22:53:07|2.7011
22:53:08|2.6996
22:53:10|2.7014
22:53:10|2.7014
22:53:11|2.7014
22:53:12|2.7014
22:53:13|2.7014
22:53:14|2.7043
22:53:15|2.7027
22:53:17|2.7027
22:53:19|2.7027
22:53:20|2.7028
22:53:21|2.7031
22:53:22|2.7031
22:53:23|2.7023
22:53:24|2.7023
22:53:25|2.7023
22:53:26|2.7023
22:53:27|2.7014
22:53:28|2.7014
22:53:29|2.7014
22:53:30|2.7014
22:53:32|2.7014
22:53:32|2.7014
22:53:34|2.7014
22:53:34|2.7014
22:53:35|2.7008
22:53:36|2.7008
22:53:38|2.7008
22:53:39|2.7008
22:53:40|2.7002
22:53:40|2.7002
22:53:41|2.7002
22:53:43|2.7002
22:53:44|2.7002
22:53:44|2.6985
22:53:46|2.6985
22:53:47|2.6985
22:53:48|2.6985
22:53:49|2.697
22:53:50|2.697
22:53:50|2.697
22:53:52|2.6953
22:53:53|2.6953
22:53:54|2.6942
22:53:55|2.6942
22:53:56|2.6923
22:53:58|2.693
22:53:59|2.6959
22:54:00|2.6959
22:54:01|2.6959
22:54:02|2.6965
22:54:04|2.6978
22:54:04|2.6978
22:54:05|2.6978
22:54:06|2.6978
22:54:08|2.6978
22:54:10|2.6978
22:54:10|2.6978
22:54:12|2.6978
22:54:12|2.6978
22:54:13|2.6978
22:54:14|2.6952
22:54:16|2.695
22:54:16|2.695
22:54:18|2.695
22:54:19|2.695
22:54:20|2.695
22:54:21|2.695
22:54:22|2.6971
22:54:23|2.6971
22:54:24|2.6971
22:54:25|2.6971
22:54:26|2.6952
22:54:27|2.6952
22:54:28|2.6935
22:54:29|2.6935
22:54:30|2.6939
22:54:31|2.6939
22:54:32|2.6939
22:54:33|2.6952
22:54:34|2.6984
22:54:35|2.6965
22:54:36|2.6985
22:54:37|2.6985
22:54:38|2.6977
22:54:39|2.6977
22:54:40|2.6977
22:54:41|2.6977
22:54:42|2.6988
22:54:43|2.6979
22:54:44|2.6972
22:54:45|2.6972
22:54:46|2.6972
22:54:47|2.6972
22:54:48|2.6991
22:54:49|2.6991
22:54:50|2.6991
22:54:51|2.6991
22:54:52|2.6991
22:54:53|2.6991
22:54:54|2.6991
22:54:56|2.6991
22:54:57|2.6991
22:54:57|2.6986
22:54:59|2.6986
22:54:59|2.6972
22:55:01|2.6992
22:55:03|2.6979
22:55:04|2.6979
22:55:05|2.6979
22:55:05|2.6963
22:55:06|2.6977
22:55:08|2.6938
22:55:08|2.6938
22:55:09|2.6938
22:55:11|2.6938
22:55:12|2.6929
22:55:13|2.6929
22:55:15|2.6906
22:55:16|2.6906
22:55:17|2.69
22:55:18|2.6897
22:55:20|2.6904
22:55:21|2.6918
22:55:21|2.6909
22:55:23|2.6945
22:55:23|2.6971
22:55:24|2.6971
22:55:26|2.697
22:55:26|2.697
22:55:27|2.7
22:55:29|2.7016
22:55:30|2.7016
22:55:30|2.7001
22:55:31|2.7001
22:55:32|2.7023
22:55:33|2.7023
22:55:35|2.6995
22:55:36|2.7026
22:55:36|2.7029
22:55:37|2.7032
22:55:38|2.7032
22:55:39|2.7032
22:55:40|2.7032
22:55:42|2.6999
22:55:43|2.6999
22:55:44|2.7
22:55:45|2.7
22:55:46|2.7
22:55:47|2.6989
22:55:48|2.6989
22:55:49|2.6989
22:55:50|2.6989
22:55:51|2.7002
22:55:52|2.7002
22:55:53|2.7002
22:55:54|2.7002
22:55:55|2.7002
22:55:57|2.7033
22:55:57|2.7031
22:55:58|2.7031
22:56:00|2.7031
22:56:02|2.706
22:56:03|2.706
22:56:04|2.706
22:56:06|2.712
22:56:07|2.712
22:56:07|2.7105
22:56:08|2.712
22:56:09|2.7133
22:56:10|2.7115
22:56:12|2.7116
22:56:14|2.7098
22:56:15|2.7098
22:56:15|2.7091
22:56:17|2.707
22:56:18|2.707
22:56:20|2.707
22:56:21|2.7088
22:56:22|2.7088
22:56:22|2.7088
22:56:24|2.71
22:56:25|2.71
22:56:26|2.71
22:56:27|2.71
22:56:28|2.7129
22:56:30|2.713
22:56:30|2.713
22:56:32|2.713
22:56:33|2.7129
22:56:34|2.7129
22:56:35|2.7129
22:56:36|2.7129
22:56:36|2.7129
22:56:37|2.7129
22:56:38|2.7108
22:56:39|2.7108
22:56:40|2.7108
22:56:41|2.7108
22:56:43|2.7113
22:56:44|2.7113
22:56:45|2.7113
22:56:46|2.7113
22:56:47|2.7103
22:56:48|2.7103
22:56:49|2.7103
22:56:50|2.7103
22:56:51|2.7121
22:56:52|2.7121
22:56:53|2.7121
22:56:54|2.7121
22:56:55|2.7121
22:56:56|2.7121
22:56:58|2.7121
22:56:58|2.7096
22:56:59|2.7096
22:57:01|2.7085
22:57:03|2.7085
22:57:03|2.7085
22:57:04|2.7116
22:57:05|2.7116
22:57:07|2.7062
22:57:07|2.7062
22:57:09|2.7062
22:57:10|2.7062
22:57:11|2.7076
22:57:12|2.7058
22:57:13|2.7058
22:57:14|2.7058
22:57:14|2.7058
22:57:16|2.7024
22:57:16|2.7024
22:57:18|2.7021
22:57:18|2.7039
22:57:19|2.704
22:57:21|2.7051
22:57:21|2.7051
22:57:23|2.7051
22:57:23|2.7051
22:57:25|2.7087
22:57:25|2.7087
22:57:27|2.7087
22:57:28|2.7087
22:57:28|2.7071
22:57:29|2.7071
22:57:30|2.7071
22:57:32|2.7092
22:57:33|2.7108
22:57:34|2.7108
22:57:34|2.7114
22:57:36|2.7105
22:57:37|2.7129
22:57:37|2.7129
22:57:39|2.7139
22:57:40|2.7154
22:57:41|2.7154
22:57:43|2.7144
22:57:43|2.7144
22:57:44|2.7143
22:57:45|2.7143
22:57:46|2.7143
22:57:47|2.7165
22:57:49|2.7165
22:57:49|2.7152
22:57:51|2.7152
22:57:52|2.7153
22:57:52|2.7153
22:57:54|2.7153
22:57:55|2.7153
22:57:57|2.7163
22:57:57|2.7163
22:57:59|2.7157
22:57:59|2.7168
22:58:00|2.7168
22:58:01|2.7165
22:58:02|2.7164
22:58:03|2.7179
22:58:04|2.718
22:58:06|2.7204
22:58:07|2.7207
22:58:08|2.7207
22:58:09|2.725
22:58:10|2.725
22:58:11|2.725
22:58:12|2.7267
22:58:13|2.7229
22:58:15|2.7242
22:58:16|2.7255
22:58:17|2.7255
22:58:18|2.7253
22:58:20|2.7253
22:58:20|2.7253
22:58:21|2.7251
22:58:22|2.7251
22:58:24|2.7251
22:58:24|2.7251
22:58:26|2.7262
22:58:27|2.7262
22:58:28|2.7234
22:58:29|2.7234
22:58:30|2.727
22:58:31|2.727
22:58:32|2.7299
22:58:33|2.7321
22:58:34|2.7312
22:58:35|2.7312
22:58:36|2.7312
22:58:37|2.7312
22:58:38|2.7312
22:58:39|2.7312
22:58:40|2.7312
22:58:41|2.7312
22:58:42|2.726
22:58:43|2.726
22:58:44|2.7259
22:58:45|2.7248
22:58:46|2.7248
22:58:47|2.7248
22:58:49|2.7263
22:58:50|2.7263
22:58:50|2.7263
22:58:51|2.7263
22:58:52|2.7263
22:58:53|2.7263
22:58:55|2.7263
22:58:55|2.7263
22:58:56|2.7251
22:58:57|2.7251
22:58:58|2.7242
22:59:00|2.7228
22:59:02|2.7228
22:59:02|2.7228
22:59:03|2.7228
22:59:04|2.7205
22:59:06|2.7207
22:59:06|2.7214
22:59:07|2.7214
22:59:09|2.7227
22:59:09|2.7242
22:59:10|2.7242
22:59:12|2.7242
22:59:14|2.7238
22:59:15|2.7238
22:59:15|2.7238
22:59:16|2.7288
22:59:17|2.7293
22:59:18|2.7293
22:59:19|2.729
22:59:20|2.7307
22:59:21|2.7307
22:59:22|2.7307
22:59:23|2.7321
22:59:24|2.7301
22:59:26|2.7301
22:59:26|2.7292
22:59:27|2.7292
22:59:28|2.7292
22:59:30|2.7294
22:59:31|2.7294
22:59:31|2.7294
22:59:32|2.7315
22:59:33|2.7349
22:59:34|2.736
22:59:36|2.7393
22:59:36|2.7379
22:59:38|2.742
22:59:39|2.7404
22:59:40|2.7404
22:59:41|2.7412
22:59:42|2.7406
22:59:43|2.7362
22:59:44|2.7353
22:59:45|2.7381
22:59:46|2.7381
22:59:47|2.7389
22:59:48|2.7389
22:59:49|2.7381
22:59:50|2.7381
22:59:52|2.7371
22:59:53|2.7371
22:59:53|2.7371
22:59:54|2.7408
22:59:55|2.7393
22:59:56|2.7393
22:59:57|2.7376
22:59:58|2.7376
22:59:59|2.7376
23:00:00|2.7376
23:00:02|2.7376
23:00:03|2.7376
23:00:04|2.7376
23:00:05|2.7362
23:00:07|2.7364
23:00:08|2.7364
23:00:09|2.7357
23:00:10|2.7357
23:00:11|2.7357
23:00:12|2.7357
23:00:13|2.7362
23:00:15|2.7393
23:00:15|2.7384
23:00:17|2.7384
23:00:17|2.7384
23:00:18|2.7392
23:00:20|2.7392
23:00:21|2.7392
23:00:21|2.7392
23:00:22|2.739
23:00:23|2.739
23:00:24|2.739
23:00:25|2.739
23:00:27|2.739
23:00:27|2.7397
23:00:28|2.7397
23:00:29|2.7397
23:00:30|2.7397
23:00:31|2.7435
23:00:33|2.747
23:00:34|2.747
23:00:35|2.7463
23:00:35|2.746
23:00:36|2.7463
23:00:38|2.7463
23:00:38|2.7452
23:00:39|2.7456
23:00:40|2.7456
23:00:42|2.7456
23:00:42|2.7461
23:00:43|2.7461
23:00:44|2.7461
23:00:45|2.7512
23:00:46|2.7489
23:00:47|2.7489
23:00:49|2.7521
23:00:50|2.7533
23:00:51|2.7538
23:00:52|2.7538
23:00:53|2.7539
23:00:55|2.7583
23:00:55|2.7574
23:00:57|2.7596
23:00:57|2.7596
23:00:59|2.7563
23:00:59|2.7606
23:01:00|2.761
23:01:02|2.7627
23:01:03|2.7632
23:01:04|2.7665
23:01:06|2.7663
23:01:06|2.7663
23:01:07|2.7698
23:01:08|2.7666
23:01:09|2.7708
23:01:10|2.7708
23:01:11|2.7667
23:01:12|2.7671
23:01:13|2.7679
23:01:15|2.7679
23:01:17|2.7699
23:01:17|2.767
23:01:18|2.7672
23:01:19|2.7672
23:01:20|2.7619
23:01:21|2.7617
23:01:22|2.762
23:01:23|2.7563
23:01:24|2.7576
23:01:25|2.755
23:01:26|2.755
23:01:27|2.7532
23:01:28|2.7495
23:01:29|2.7514
23:01:30|2.7514
23:01:31|2.7514
23:01:32|2.75
23:01:33|2.7494
23:01:34|2.749
23:01:35|2.7474
23:01:36|2.75
23:01:37|2.7488
23:01:39|2.7491
23:01:39|2.749
23:01:40|2.749
23:01:41|2.749
23:01:42|2.7472
23:01:44|2.7492
23:01:44|2.7504
23:01:45|2.7542
23:01:46|2.7532
23:01:47|2.7532
23:01:48|2.756
23:01:49|2.756
23:01:50|2.7581
23:01:51|2.7563
23:01:52|2.7563
23:01:53|2.7563
23:01:54|2.7563
23:01:55|2.7567
23:01:56|2.7561
23:01:57|2.7561
23:01:58|2.7567
23:01:59|2.7564
23:02:00|2.7551
23:02:01|2.7551
23:02:02|2.7525
23:02:04|2.7516
23:02:06|2.7518
23:02:06|2.7507
23:02:07|2.7507
23:02:08|2.75
23:02:09|2.7498
23:02:11|2.7514
23:02:11|2.7502
23:02:12|2.7502
23:02:14|2.7503
23:02:15|2.7511
23:02:16|2.7511
23:02:17|2.7511
23:02:18|2.7494
23:02:19|2.7514
23:02:21|2.7491
23:02:21|2.75
23:02:23|2.75
23:02:24|2.7502
23:02:26|2.752
23:02:26|2.752
23:02:28|2.7523
23:02:28|2.7523
23:02:29|2.7523
23:02:30|2.7532
23:02:31|2.7532
23:02:32|2.7532
23:02:33|2.7522
23:02:35|2.7558
23:02:36|2.7543
23:02:37|2.7549
23:02:38|2.7539
23:02:39|2.7548
23:02:40|2.7548
23:02:41|2.7562
23:02:42|2.754
23:02:43|2.7561
23:02:44|2.7561
23:02:46|2.7558
23:02:46|2.7561
23:02:47|2.7587
23:02:48|2.7587
23:02:50|2.7592
23:02:51|2.7577
23:02:52|2.7576
23:02:52|2.7585
23:02:54|2.7591
23:02:55|2.7591
23:02:56|2.7564
23:02:57|2.7564
23:02:58|2.7564
23:02:59|2.7564
23:02:59|2.7564
23:03:01|2.7564
23:03:02|2.7564
23:03:04|2.7555
23:03:04|2.7577
23:03:05|2.7534
23:03:06|2.7534
23:03:07|2.7506
23:03:08|2.7506
23:03:09|2.7499
23:03:10|2.7498
23:03:11|2.7512
23:03:12|2.7512
23:03:13|2.7512
23:03:14|2.7512
23:03:15|2.7512
23:03:16|2.7483
23:03:17|2.7506
23:03:18|2.7482
23:03:19|2.7508
23:03:20|2.7508
23:03:21|2.7508
23:03:22|2.7532
23:03:24|2.7519
23:03:25|2.7519
23:03:26|2.7519
23:03:27|2.7519
23:03:28|2.7519
23:03:29|2.7526
23:03:30|2.7526
23:03:31|2.7551
23:03:32|2.7579
23:03:33|2.7599
23:03:34|2.7567
23:03:35|2.7595
23:03:35|2.76
23:03:37|2.76
23:03:37|2.76
23:03:39|2.759
23:03:39|2.756
23:03:41|2.756
23:03:41|2.7563
23:03:43|2.758
23:03:43|2.756
23:03:45|2.756
23:03:46|2.755
23:03:47|2.7564
23:03:48|2.7564
23:03:48|2.7564
23:03:49|2.7564
23:03:51|2.7572
23:03:52|2.7549
23:03:53|2.756
23:03:54|2.7549
23:03:55|2.7549
23:03:56|2.7549
23:03:57|2.7517
23:03:58|2.7518
23:03:59|2.7541
23:04:00|2.7549
23:04:01|2.7562
23:04:02|2.7562
23:04:03|2.7558
23:04:05|2.7546
23:04:06|2.7556
23:04:07|2.7539
23:04:08|2.7539
23:04:09|2.7528
23:04:10|2.7528
23:04:12|2.7553
23:04:12|2.755
23:04:13|2.7524
23:04:14|2.7534
23:04:15|2.7534
23:04:17|2.7527
23:04:17|2.7527
23:04:19|2.7527
23:04:20|2.7492
23:04:21|2.7516
23:04:22|2.7517
23:04:23|2.7517
23:04:24|2.7519
23:04:25|2.7562
23:04:26|2.7546
23:04:27|2.7572
23:04:28|2.7599
23:04:29|2.761
23:04:30|2.7613
23:04:31|2.7602
23:04:32|2.7593
23:04:33|2.7593
23:04:34|2.7593
23:04:35|2.7593
23:04:36|2.7578
23:04:38|2.7599
23:04:38|2.7599
23:04:39|2.7599
23:04:40|2.76
23:04:41|2.7599
23:04:42|2.7599
23:04:43|2.7588
23:04:45|2.7588
23:04:45|2.7588
23:04:47|2.754
23:04:49|2.757
23:04:49|2.7559
23:04:50|2.7559
23:04:51|2.7559
23:04:53|2.7583
23:04:53|2.7614
23:04:54|2.7599
23:04:55|2.7584
23:04:56|2.7606
23:04:57|2.7606
23:04:58|2.765
23:05:00|2.7645
23:05:01|2.7664
23:05:01|2.7674
23:05:02|2.7667
23:05:03|2.765
23:05:04|2.7648
23:05:06|2.758
23:05:07|2.76
23:05:08|2.7588
23:05:09|2.7588
23:05:10|2.7588
23:05:11|2.7587
23:05:12|2.7587
23:05:13|2.7587
23:05:14|2.7633
23:05:15|2.763
23:05:17|2.7642
23:05:18|2.7626
23:05:19|2.7626
23:05:20|2.7636
23:05:21|2.7629
23:05:22|2.7625
23:05:24|2.7625
23:05:24|2.7623
23:05:25|2.7621
23:05:26|2.762
23:05:27|2.7625
23:05:28|2.7619
23:05:29|2.7619
23:05:31|2.7586
23:05:32|2.7586
23:05:34|2.7565
23:05:35|2.7577
23:05:35|2.7577
23:05:36|2.7545
23:05:37|2.7545
23:05:38|2.7519
23:05:39|2.7523
23:05:40|2.7523
23:05:41|2.7553
23:05:42|2.7553
23:05:43|2.7553
23:05:44|2.7553
23:05:45|2.7553
23:05:46|2.7553
23:05:47|2.7553
23:05:48|2.7553
23:05:49|2.7553
23:05:50|2.7537
23:05:51|2.7537
23:05:52|2.7537
23:05:53|2.7537
23:05:54|2.7545
23:05:55|2.7548
23:05:56|2.7543
23:05:57|2.7514
23:05:58|2.7486
23:05:59|2.7468
23:06:00|2.746
23:06:01|2.7454
23:06:03|2.7454
23:06:04|2.7469
23:06:05|2.7469
23:06:06|2.749
23:06:08|2.7462
23:06:09|2.7447
23:06:10|2.7447
23:06:10|2.7455
23:06:11|2.7446
23:06:12|2.7436
23:06:13|2.7436
23:06:15|2.7431
23:06:16|2.7435
23:06:17|2.7448
23:06:17|2.744
23:06:19|2.7436
23:06:20|2.7436
23:06:20|2.7436
23:06:22|2.7449
23:06:23|2.7449
23:06:24|2.7441
23:06:26|2.7427
23:06:26|2.7441
23:06:27|2.74
23:06:28|2.7395
23:06:29|2.7392
23:06:30|2.7422
23:06:31|2.7422
23:06:32|2.7395
23:06:33|2.7403
23:06:34|2.7389
23:06:35|2.7411
23:06:36|2.7423
23:06:37|2.7415
23:06:38|2.7425
23:06:39|2.7425
23:06:40|2.7422
23:06:41|2.7423
23:06:42|2.7427
23:06:44|2.7427
23:06:44|2.7428
23:06:46|2.7443
23:06:47|2.7437
23:06:47|2.7409
23:06:48|2.739
23:06:50|2.7405
23:06:51|2.7405
23:06:51|2.7405
23:06:53|2.7405
23:06:54|2.7399
23:06:55|2.7399
23:06:55|2.7399
23:06:57|2.7385
23:06:57|2.7386
23:06:59|2.7395
23:07:00|2.7373
23:07:00|2.7387
23:07:02|2.7387
23:07:03|2.7387
23:07:04|2.7347
23:07:05|2.7347
23:07:06|2.7371
23:07:07|2.7401
23:07:07|2.7401
23:07:09|2.7376
23:07:09|2.7376
23:07:10|2.738
23:07:11|2.738
23:07:13|2.738
23:07:13|2.738
23:07:14|2.738
23:07:15|2.7401
23:07:16|2.7412
23:07:18|2.739
23:07:20|2.7388
23:07:20|2.7388
23:07:21|2.7388
23:07:22|2.7388
23:07:23|2.7388
23:07:24|2.7388
23:07:25|2.7388
23:07:26|2.7394
23:07:27|2.7394
23:07:29|2.7394
23:07:31|2.7394
23:07:31|2.7487
23:07:32|2.7471
23:07:33|2.747
23:07:34|2.747
23:07:35|2.7466
23:07:36|2.7465
23:07:37|2.7465
23:07:38|2.7477
23:07:39|2.7477
23:07:40|2.7477
23:07:41|2.7477
23:07:42|2.7477
23:07:43|2.7477
23:07:44|2.7482
23:07:45|2.7483
23:07:46|2.7483
23:07:47|2.749
23:07:49|2.749
23:07:50|2.7482
23:07:51|2.7482
23:07:53|2.7463
23:07:53|2.7463
23:07:54|2.7457
23:07:55|2.7457
23:07:56|2.7457
23:07:57|2.7457
23:07:58|2.7457
23:08:00|2.7477
23:08:01|2.748
23:08:01|2.7488
23:08:02|2.7488
23:08:03|2.7467
23:08:04|2.7441
23:08:05|2.7441
23:08:06|2.7442
23:08:08|2.7442
23:08:09|2.7456
23:08:11|2.7456
23:08:12|2.7456
23:08:13|2.7456
23:08:14|2.7439
23:08:15|2.7439
23:08:17|2.7448
23:08:17|2.7448
23:08:18|2.7453
23:08:19|2.7453
23:08:21|2.7476
23:08:22|2.7461
23:08:23|2.7461
23:08:24|2.7481
23:08:25|2.7481
23:08:26|2.7481
23:08:27|2.7481
23:08:28|2.7498
23:08:29|2.7513
23:08:31|2.7499
23:08:32|2.7499
23:08:33|2.7499
23:08:34|2.7535
23:08:35|2.752
23:08:36|2.752
23:08:37|2.7539
23:08:38|2.7539
23:08:39|2.7507
23:08:40|2.75
23:08:41|2.75
23:08:42|2.7441
23:08:43|2.7434
23:08:44|2.7402
23:08:45|2.7402
23:08:46|2.7403
23:08:47|2.7361
23:08:48|2.7361
23:08:49|2.7361
23:08:50|2.7369
23:08:51|2.7374
23:08:52|2.7374
23:08:53|2.7362
23:08:54|2.7362
23:08:55|2.7381
23:08:56|2.7381
23:08:58|2.7366
23:08:58|2.7374
23:08:59|2.7374
23:09:00|2.7374
23:09:01|2.7374
23:09:02|2.7395
23:09:04|2.7395
23:09:04|2.7407
23:09:06|2.7407
23:09:07|2.7375
23:09:09|2.7374
23:09:10|2.7374
23:09:11|2.7382
23:09:12|2.738
23:09:13|2.738
23:09:14|2.7396
23:09:15|2.7396
23:09:16|2.7394
23:09:17|2.7394
23:09:18|2.7394
23:09:19|2.7394
23:09:20|2.7394
23:09:21|2.7399
23:09:22|2.7399
23:09:23|2.7398
23:09:25|2.7382
23:09:26|2.7396
23:09:27|2.7396
23:09:28|2.7396
23:09:29|2.7418
23:09:30|2.7418
23:09:31|2.7418
23:09:32|2.7418
23:09:33|2.7418
23:09:34|2.7418
23:09:35|2.7415
23:09:36|2.7415
23:09:37|2.7415
23:09:38|2.7415
23:09:39|2.7415
23:09:40|2.7396
23:09:41|2.7396
23:09:42|2.7396
23:09:44|2.7392
23:09:45|2.7379
23:09:46|2.7395
23:09:47|2.7374
23:09:48|2.7374
23:09:49|2.7374
23:09:50|2.7383
23:09:51|2.7383
23:09:52|2.7391
23:09:53|2.7402
23:09:54|2.7399
23:09:55|2.7399
23:09:56|2.7399
23:09:57|2.7399
23:09:58|2.7414
23:09:59|2.7414
23:10:00|2.7414
23:10:02|2.7414
23:10:03|2.7414
23:10:04|2.741
23:10:05|2.7396
23:10:06|2.7396
23:10:07|2.7413
23:10:08|2.7413
23:10:09|2.7413
23:10:10|2.74
23:10:12|2.7403
23:10:13|2.7403
23:10:14|2.7403
23:10:15|2.7401
23:10:16|2.7401
23:10:18|2.7426
23:10:18|2.7422
23:10:20|2.7422
23:10:21|2.7422
23:10:23|2.7421
23:10:23|2.743
23:10:24|2.743
23:10:25|2.7459
23:10:26|2.7459
23:10:28|2.7459
23:10:29|2.7456
23:10:31|2.7462
23:10:32|2.7462
23:10:33|2.7462
23:10:33|2.7462
23:10:35|2.7462
23:10:36|2.7462
23:10:38|2.7462
23:10:39|2.7462
23:10:39|2.744
23:10:40|2.7435
23:10:41|2.7408
23:10:42|2.7408
23:10:43|2.7408
23:10:44|2.7408
23:10:45|2.7403
23:10:47|2.7403
23:10:47|2.7403
23:10:49|2.7403
23:10:49|2.7404
23:10:51|2.7404
23:10:51|2.7365
23:10:53|2.7371
23:10:54|2.7371
23:10:54|2.7371
23:10:55|2.738
23:10:56|2.7415
23:10:57|2.7419
23:10:58|2.747
23:10:59|2.7474
23:11:01|2.7521
23:11:02|2.7514
23:11:03|2.7496
23:11:05|2.7492
23:11:06|2.7498
23:11:07|2.7495
23:11:08|2.7495
23:11:08|2.7486
23:11:10|2.749
23:11:11|2.7505
23:11:12|2.7476
23:11:13|2.7505
23:11:15|2.752
23:11:15|2.7521
23:11:16|2.7554
23:11:17|2.7572
23:11:18|2.7572
23:11:20|2.7627
23:11:21|2.7635
23:11:22|2.7622
23:11:23|2.7627
23:11:25|2.7604
23:11:26|2.7553
23:11:27|2.7553
23:11:28|2.755
23:11:29|2.7552
23:11:31|2.7552
23:11:31|2.7552
23:11:33|2.7552
23:11:33|2.7552
23:11:34|2.7579
23:11:36|2.7569
23:11:37|2.7569
23:11:38|2.7569
23:11:40|2.7592
23:11:40|2.7624
23:11:41|2.7605
23:11:42|2.7605
23:11:43|2.7605
23:11:44|2.7605
23:11:46|2.7614
23:11:47|2.7614
23:11:47|2.7592
23:11:49|2.7603
23:11:49|2.7584
23:11:50|2.7581
23:11:52|2.7589
23:11:52|2.7589
23:11:53|2.7589
23:11:55|2.759
23:11:56|2.761
23:11:57|2.7591
23:11:58|2.757
23:11:59|2.7564
23:12:00|2.7545
23:12:01|2.753
23:12:02|2.753
23:12:03|2.753
23:12:04|2.753
23:12:05|2.7525
23:12:06|2.7512
23:12:07|2.7508
23:12:08|2.7518
23:12:09|2.7468
23:12:10|2.7462
23:12:11|2.7462
23:12:12|2.7465
23:12:14|2.7463
23:12:15|2.7463
23:12:17|2.7444
23:12:17|2.7469
23:12:19|2.747
23:12:20|2.747
23:12:22|2.75
23:12:22|2.7504
23:12:24|2.7506
23:12:24|2.7511
23:12:26|2.7498
23:12:26|2.7517
23:12:28|2.7517
23:12:29|2.7517
23:12:30|2.7517
23:12:31|2.7531
23:12:32|2.7531
23:12:33|2.7531
23:12:34|2.7522
23:12:36|2.7506
23:12:37|2.75
23:12:37|2.75
23:12:38|2.75
23:12:39|2.747
23:12:41|2.747
23:12:41|2.7472
23:12:43|2.7473
23:12:43|2.7473
23:12:45|2.7473
23:12:46|2.7502
23:12:47|2.7502
23:12:48|2.7502
23:12:49|2.7502
23:12:50|2.7502
23:12:51|2.748
23:12:52|2.748
23:12:53|2.748
23:12:54|2.748
23:12:55|2.748
23:12:56|2.748
23:12:57|2.7466
23:12:58|2.7471
23:12:59|2.7482
23:13:00|2.7482
23:13:01|2.7492
23:13:02|2.7491
23:13:03|2.7491
23:13:04|2.7505
23:13:05|2.7505
23:13:06|2.7461
23:13:07|2.7461
23:13:08|2.7461
23:13:09|2.7461
23:13:10|2.7461
23:13:11|2.7471
23:13:12|2.7471
23:13:14|2.7481
23:13:14|2.7476
23:13:15|2.7476
23:13:17|2.746
23:13:19|2.7465
23:13:20|2.746
23:13:21|2.746
23:13:22|2.746
23:13:23|2.7466
23:13:25|2.7459
23:13:26|2.7459
23:13:27|2.7459
23:13:28|2.7459
23:13:30|2.7466
23:13:30|2.7466
23:13:32|2.7466
23:13:33|2.75
23:13:34|2.75
23:13:36|2.7528
23:13:36|2.7542
23:13:37|2.7528
23:13:39|2.7528
23:13:40|2.7528
23:13:40|2.7528
23:13:41|2.7528
23:13:42|2.7528
23:13:43|2.7514
23:13:44|2.7514
23:13:45|2.7525
23:13:47|2.7525
23:13:47|2.7505
23:13:48|2.7493
23:13:50|2.7486
23:13:50|2.7486
23:13:52|2.7481
23:13:53|2.7469
23:13:54|2.7469
23:13:54|2.7469
23:13:56|2.7492
23:13:56|2.7481
23:13:57|2.7468
23:13:59|2.7468
23:14:00|2.7466
23:14:00|2.7466
23:14:02|2.7471
23:14:03|2.7463
23:14:03|2.7481
23:14:04|2.7481
23:14:06|2.7463
23:14:07|2.7467
23:14:08|2.748
23:14:09|2.7465
23:14:11|2.7483
23:14:11|2.7494
23:14:13|2.7494
23:14:14|2.7501
23:14:15|2.7477
23:14:16|2.7475
23:14:17|2.7475
23:14:19|2.7473
23:14:19|2.7468
23:14:21|2.7459
23:14:23|2.746
23:14:24|2.746
23:14:25|2.746
23:14:26|2.7459
23:14:27|2.7459
23:14:28|2.7434
23:14:29|2.7456
23:14:30|2.7456
23:14:31|2.7451
23:14:32|2.7461
23:14:33|2.7461
23:14:34|2.7461
23:14:35|2.7461
23:14:36|2.7461
23:14:37|2.7461
23:14:38|2.7472
23:14:39|2.7471
23:14:40|2.7473
23:14:41|2.7473
23:14:42|2.7469
23:14:44|2.7469
23:14:45|2.7469
23:14:46|2.7482
23:14:47|2.7482
23:14:48|2.7454
23:14:49|2.7454
23:14:50|2.745
23:14:51|2.745
23:14:52|2.745
23:14:53|2.7443
23:14:54|2.7438
23:14:55|2.7438
23:14:56|2.7431
23:14:57|2.7444
23:14:58|2.7444
23:14:59|2.7444
23:15:00|2.7449
23:15:01|2.7449
23:15:02|2.7449
23:15:03|2.7449
23:15:04|2.7449
23:15:05|2.7449
23:15:06|2.7449
23:15:07|2.7449
23:15:08|2.7449
23:15:09|2.7454
23:15:10|2.7454
23:15:11|2.7454
23:15:12|2.7455
23:15:13|2.7455
23:15:14|2.7455
23:15:15|2.7455
23:15:16|2.7455
23:15:18|2.7455
23:15:18|2.7455
23:15:20|2.7455
23:15:20|2.7446
23:15:21|2.7446
23:15:23|2.7459
23:15:24|2.7459
23:15:25|2.7459
23:15:26|2.7459
23:15:27|2.7459
23:15:28|2.7459
23:15:29|2.7459
23:15:30|2.7459
23:15:31|2.7459
23:15:32|2.7459
23:15:33|2.7453
23:15:34|2.7424
23:15:35|2.7412
23:15:36|2.7412
23:15:37|2.7408
23:15:38|2.7407
23:15:40|2.737
23:15:40|2.7382
23:15:41|2.7382
23:15:42|2.7404
23:15:44|2.7404
23:15:44|2.7404
23:15:46|2.7404
23:15:46|2.7404
23:15:48|2.7404
23:15:49|2.7404
23:15:50|2.7391
23:15:51|2.7364
23:15:52|2.7361
23:15:53|2.7376
23:15:54|2.7362
23:15:55|2.7362
23:15:57|2.7371
23:15:58|2.738
23:15:58|2.738
23:15:59|2.738
23:16:00|2.738
23:16:02|2.7386
23:16:03|2.7386
23:16:04|2.7377
23:16:05|2.7367
23:16:06|2.736
23:16:07|2.7301
23:16:09|2.736
23:16:09|2.7374
23:16:10|2.7381
23:16:11|2.7389
23:16:13|2.7386
23:16:14|2.7377
23:16:15|2.7405
23:16:17|2.7433
23:16:17|2.7438
23:16:18|2.7438
23:16:19|2.7433
23:16:21|2.7436
23:16:21|2.7436
23:16:23|2.7464
23:16:24|2.7468
23:16:25|2.7468
23:16:27|2.7476
23:16:28|2.7476
23:16:29|2.7481
23:16:30|2.7481
23:16:31|2.7476
23:16:32|2.7476
23:16:33|2.7476
23:16:34|2.7476
23:16:35|2.7521
23:16:36|2.7505
23:16:37|2.7504
23:16:38|2.7527
23:16:39|2.7514
23:16:40|2.7514
23:16:41|2.7514
23:16:42|2.7493
23:16:43|2.7493
23:16:44|2.7493
23:16:45|2.7493
23:16:46|2.7493
23:16:47|2.7476
23:16:48|2.7461
23:16:49|2.7439
23:16:50|2.7439
23:16:51|2.7477
23:16:52|2.7477
23:16:53|2.7449
23:16:54|2.7449
23:16:55|2.7449
23:16:56|2.7449
23:16:57|2.7405
23:16:58|2.7415
23:16:59|2.7415
23:17:00|2.7415
23:17:01|2.7415
23:17:02|2.74
23:17:03|2.7403
23:17:04|2.7403
23:17:05|2.7403
23:17:06|2.7403
23:17:07|2.7429
23:17:08|2.7429
23:17:09|2.7465
23:17:10|2.7464
23:17:11|2.7454
23:17:12|2.7463
23:17:13|2.7463
23:17:14|2.7463
23:17:15|2.7453
23:17:16|2.7453
23:17:17|2.7463
23:17:18|2.7463
23:17:19|2.7459
23:17:20|2.7459
23:17:21|2.7459
23:17:22|2.7459
23:17:23|2.7459
23:17:24|2.7459
23:17:26|2.7454
23:17:27|2.7456
23:17:28|2.7471
23:17:29|2.7471
23:17:30|2.7471
23:17:31|2.7471
23:17:32|2.7471
23:17:33|2.746
23:17:34|2.7461
23:17:35|2.7461
23:17:36|2.7444
23:17:37|2.7432
23:17:38|2.744
23:17:39|2.744
23:17:40|2.744
23:17:41|2.744
23:17:42|2.7464
23:17:43|2.7472
23:17:44|2.7484
23:17:45|2.7479
23:17:46|2.7479
23:17:47|2.7479
23:17:48|2.7479
23:17:49|2.7499
23:17:50|2.75
23:17:51|2.7515
23:17:52|2.7515
23:17:53|2.7524
23:17:54|2.7524
23:17:55|2.7485
23:17:56|2.7485
23:17:57|2.7485
23:17:58|2.7485
23:17:59|2.7485
23:18:00|2.7477
23:18:01|2.7485
23:18:02|2.7485
23:18:03|2.7485
23:18:04|2.7466
23:18:05|2.746
23:18:07|2.7468
23:18:08|2.7468
23:18:08|2.7494
23:18:10|2.7494
23:18:11|2.746
23:18:11|2.746
23:18:12|2.7523
23:18:13|2.7522
23:18:14|2.7522
23:18:15|2.7514
23:18:16|2.7514
23:18:18|2.7514
23:18:19|2.7508
23:18:20|2.7508
23:18:21|2.7508
23:18:22|2.7509
23:18:24|2.7508
23:18:25|2.7508
23:18:25|2.7508
23:18:26|2.7508
23:18:27|2.749
23:18:29|2.749
23:18:30|2.7498
23:18:31|2.7503
23:18:32|2.7503
23:18:33|2.7503
23:18:34|2.7495
23:18:35|2.7495
23:18:36|2.7481
23:18:37|2.7481
23:18:38|2.7481
23:18:39|2.7481
23:18:40|2.7481
23:18:41|2.7481
23:18:42|2.7476
23:18:43|2.7474
23:18:44|2.7455
23:18:45|2.7455
23:18:46|2.7455
23:18:47|2.7455
23:18:48|2.7455
23:18:49|2.745
23:18:50|2.745
23:18:51|2.7461
23:18:52|2.7469
23:18:53|2.7465
23:18:54|2.7465
23:18:55|2.7465
23:18:56|2.7465
23:18:57|2.7474
23:18:58|2.7481
23:18:59|2.7481
23:19:00|2.7481
23:19:01|2.7502
23:19:02|2.7502
23:19:03|2.7503
23:19:05|2.7504
23:19:05|2.75
23:19:06|2.7495
23:19:07|2.7495
23:19:08|2.7495
23:19:09|2.7495
23:19:10|2.7479
23:19:11|2.7477
23:19:12|2.7477
23:19:14|2.7477
23:19:14|2.7477
23:19:15|2.7463
23:19:16|2.7464
23:19:17|2.7484
23:19:19|2.7484
23:19:21|2.748
23:19:21|2.748
23:19:22|2.7479
23:19:24|2.7479
23:19:24|2.7462
23:19:26|2.7462
23:19:27|2.7475
23:19:27|2.7475
23:19:29|2.7475
23:19:29|2.7475
23:19:31|2.7479
23:19:33|2.7465
23:19:34|2.7465
23:19:34|2.7484
23:19:35|2.7488
23:19:36|2.7515
23:19:37|2.7512
23:19:39|2.7512
23:19:39|2.7506
23:19:40|2.7506
23:19:41|2.7496
23:19:43|2.7487
23:19:43|2.7488
23:19:44|2.7493
23:19:46|2.7492
23:19:47|2.7482
23:19:49|2.7487
23:19:49|2.7487
23:19:50|2.7466
23:19:51|2.7466
23:19:52|2.7466
23:19:53|2.7466
23:19:54|2.7466
23:19:55|2.7466
23:19:56|2.746
23:19:57|2.7443
23:19:58|2.7405
23:19:59|2.7406
23:20:00|2.7406
23:20:01|2.7419
23:20:03|2.7419
23:20:03|2.7419
23:20:05|2.7416
23:20:05|2.7406
23:20:07|2.7413
23:20:08|2.7413
23:20:09|2.7431
23:20:10|2.7434
23:20:10|2.7434
23:20:12|2.7435
23:20:13|2.7454
23:20:13|2.7479
23:20:14|2.7479
23:20:16|2.7473
23:20:17|2.7473
23:20:18|2.7473
23:20:19|2.7502
23:20:21|2.7532
23:20:21|2.7538
23:20:23|2.7523
23:20:25|2.7523
23:20:25|2.7523
23:20:27|2.7523
23:20:28|2.7537
23:20:28|2.7525
23:20:29|2.7541
23:20:31|2.7519
23:20:32|2.7519
23:20:33|2.7535
23:20:34|2.752
23:20:35|2.7526
23:20:36|2.7512
23:20:37|2.7512
23:20:38|2.7512
23:20:39|2.7512
23:20:40|2.7512
23:20:41|2.7519
23:20:42|2.7519
23:20:43|2.7519
23:20:44|2.7519
23:20:45|2.7519
23:20:46|2.7519
23:20:47|2.7518
23:20:48|2.7518
23:20:49|2.7516
23:20:50|2.7516
23:20:51|2.7512
23:20:52|2.7523
23:20:53|2.7518
23:20:54|2.7514
23:20:55|2.7532
23:20:56|2.7515
23:20:57|2.7515
23:20:58|2.7499
23:20:59|2.7516
23:21:00|2.7516
23:21:01|2.7516
23:21:02|2.7517
23:21:03|2.7517
23:21:04|2.75
23:21:05|2.7496
23:21:06|2.7496
23:21:07|2.7485
23:21:08|2.7485
23:21:10|2.744
23:21:10|2.744
23:21:11|2.7466
23:21:12|2.749
23:21:13|2.75
23:21:14|2.7488
23:21:15|2.7488
23:21:16|2.7493
23:21:17|2.7494
23:21:18|2.7496
23:21:19|2.7475
23:21:21|2.7482
23:21:22|2.7482
23:21:24|2.7469
23:21:24|2.7469
23:21:25|2.7469
23:21:27|2.7469
23:21:28|2.7469
23:21:30|2.7497
23:21:31|2.7496
23:21:32|2.7495
23:21:33|2.7517
23:21:33|2.7505
23:21:35|2.7505
23:21:36|2.7505
23:21:36|2.7512
23:21:38|2.7515
23:21:39|2.7515
23:21:39|2.7518
23:21:41|2.7518
23:21:42|2.7518
23:21:43|2.7518
23:21:43|2.752
23:21:45|2.753
23:21:46|2.7518
23:21:46|2.7518
23:21:48|2.7512
23:21:50|2.7514
23:21:50|2.7514
23:21:51|2.7535
23:21:52|2.755
23:21:53|2.7566
23:21:54|2.7575
23:21:55|2.7569
23:21:56|2.7562
23:21:57|2.7563
23:21:58|2.7563
23:21:59|2.7563
23:22:00|2.7564
23:22:01|2.7564
23:22:02|2.7564
23:22:03|2.7569
23:22:05|2.757
23:22:06|2.757
23:22:07|2.7563
23:22:07|2.7561
23:22:10|2.7565
23:22:10|2.7565
23:22:11|2.7565
23:22:12|2.7565
23:22:13|2.7565
23:22:14|2.7565
23:22:16|2.7565
23:22:16|2.7565
23:22:17|2.7565
23:22:18|2.7565
23:22:19|2.7549
23:22:20|2.7544
23:22:21|2.7554
23:22:22|2.7554
23:22:23|2.754
23:22:24|2.7555
23:22:25|2.7555
23:22:26|2.7556
23:22:27|2.7541
23:22:29|2.7571
23:22:29|2.7567
23:22:31|2.7567
23:22:32|2.7567
23:22:32|2.7575
23:22:34|2.7574
23:22:35|2.7574
23:22:36|2.7574
23:22:37|2.757
23:22:38|2.7571
23:22:39|2.7571
23:22:40|2.7574
23:22:41|2.7574
23:22:41|2.7605
23:22:43|2.7606
23:22:43|2.7605
23:22:44|2.7605
23:22:45|2.7605
23:22:48|2.7603
23:22:48|2.7604
23:22:49|2.7597
23:22:50|2.7594
23:22:51|2.7594
23:22:52|2.7595
23:22:53|2.7596
23:22:54|2.7581
23:22:55|2.7579
23:22:56|2.7605
23:22:57|2.7605
23:22:59|2.7605
23:23:00|2.7605
23:23:01|2.7605
23:23:02|2.7619
23:23:02|2.7619
23:23:04|2.7619
23:23:05|2.7619
23:23:06|2.7619
23:23:08|2.7619
23:23:08|2.7619
23:23:09|2.7613
23:23:10|2.7613
23:23:11|2.7613
23:23:12|2.7613
23:23:13|2.7609
23:23:14|2.7609
23:23:15|2.76
23:23:16|2.7599
23:23:17|2.7599
23:23:18|2.7625
23:23:19|2.7582
23:23:20|2.7582
23:23:21|2.7582
23:23:23|2.7613
23:23:25|2.7593
23:23:25|2.7593
23:23:26|2.7605
23:23:27|2.7605
23:23:28|2.7605
23:23:29|2.7615
23:23:30|2.7615
23:23:32|2.7597
23:23:32|2.7597
23:23:34|2.7597
23:23:34|2.7597
23:23:36|2.7597
23:23:37|2.7597
23:23:39|2.7597
23:23:39|2.7597
23:23:40|2.7604
23:23:41|2.7604
23:23:42|2.7612
23:23:43|2.7612
23:23:44|2.7612
23:23:45|2.7612
23:23:46|2.7622
23:23:47|2.7622
23:23:48|2.7627
23:23:49|2.7627
23:23:50|2.7625
23:23:51|2.7625
23:23:52|2.7691
23:23:53|2.7644
23:23:54|2.7689
23:23:55|2.77
23:23:56|2.77
23:23:57|2.7674
23:23:58|2.7653
23:23:59|2.7663
23:24:00|2.7698
23:24:01|2.7685
23:24:03|2.7662
23:24:04|2.7667
23:24:04|2.767
23:24:06|2.7665
23:24:07|2.7665
23:24:08|2.7674
23:24:09|2.7663
23:24:09|2.7663
23:24:11|2.7663
23:24:11|2.7654
23:24:13|2.7654
23:24:13|2.7654
23:24:14|2.7668
23:24:16|2.7643
23:24:17|2.7601
23:24:18|2.7593
23:24:18|2.7593
23:24:20|2.7602
23:24:21|2.7602
23:24:22|2.7602
23:24:22|2.7602
23:24:24|2.7602
23:24:26|2.7602
23:24:26|2.7602
23:24:27|2.7602
23:24:28|2.7602
23:24:29|2.7592
23:24:31|2.7556
23:24:32|2.7556
23:24:33|2.7556
23:24:33|2.7556
23:24:36|2.7538
23:24:36|2.7538
23:24:37|2.7551
23:24:38|2.7566
23:24:39|2.7559
23:24:40|2.7551
23:24:41|2.7551
23:24:42|2.7551
23:24:43|2.7563
23:24:44|2.7576
23:24:45|2.7546
23:24:46|2.7546
23:24:47|2.7555
23:24:48|2.7555
23:24:49|2.7555
23:24:50|2.7566
23:24:51|2.7545
23:24:52|2.754
23:24:53|2.754
23:24:54|2.754
23:24:55|2.754
23:24:56|2.754
23:24:57|2.7537
23:24:58|2.754
23:24:59|2.754
23:25:00|2.754
23:25:01|2.754
23:25:02|2.754
23:25:03|2.754
23:25:04|2.754
23:25:05|2.754
23:25:06|2.754
23:25:07|2.7511
23:25:08|2.7506
23:25:09|2.7506
23:25:10|2.7524
23:25:11|2.7524
23:25:12|2.7526
23:25:13|2.7526
23:25:14|2.7526
23:25:15|2.7526
23:25:17|2.7518
23:25:18|2.7518
23:25:19|2.7518
23:25:20|2.7528
23:25:21|2.7541
23:25:21|2.7541
23:25:23|2.7541
23:25:24|2.7534
23:25:26|2.7538
23:25:27|2.7535
23:25:29|2.7542
23:25:29|2.7542
23:25:31|2.755
23:25:32|2.755
23:25:33|2.7547
23:25:34|2.7547
23:25:35|2.7547
23:25:36|2.7547
23:25:37|2.7558
23:25:38|2.7546
23:25:39|2.7544
23:25:40|2.7544
23:25:41|2.7544
23:25:42|2.7544
23:25:44|2.755
23:25:45|2.7546
23:25:46|2.7546
23:25:47|2.7546
23:25:48|2.7546
23:25:49|2.7546
23:25:50|2.7546
23:25:51|2.7546
23:25:52|2.7546
23:25:53|2.7546
23:25:54|2.7546
23:25:55|2.7535
23:25:56|2.7535
23:25:57|2.7535
23:25:58|2.7545
23:25:59|2.7524
23:26:00|2.7544
23:26:01|2.7544
23:26:02|2.7534
23:26:03|2.7534
23:26:04|2.7534
23:26:05|2.7534
23:26:06|2.7534
23:26:07|2.7544
23:26:08|2.7544
23:26:09|2.7544
23:26:10|2.7544
23:26:11|2.7544
23:26:12|2.7557
23:26:13|2.7571
23:26:14|2.7571
23:26:15|2.7571
23:26:16|2.7585
23:26:17|2.7568
23:26:18|2.7569
23:26:19|2.7595
23:26:20|2.7584
23:26:22|2.7584
23:26:22|2.7584
23:26:23|2.7584
23:26:24|2.7584
23:26:26|2.7584
23:26:26|2.756
23:26:28|2.7555
23:26:28|2.7544
23:26:30|2.7544
23:26:32|2.7544
23:26:32|2.7544
23:26:34|2.7566
23:26:35|2.7566
23:26:35|2.7547
23:26:36|2.7542
23:26:38|2.7542
23:26:38|2.7542
23:26:40|2.7542
23:26:41|2.7544
23:26:42|2.7524
23:26:42|2.7514
23:26:44|2.7517
23:26:45|2.7517
23:26:45|2.7517
23:26:47|2.7517
23:26:47|2.7508
23:26:49|2.7517
23:26:50|2.7517
23:26:51|2.7517
23:26:53|2.75
23:26:53|2.751
23:26:54|2.751
23:26:55|2.751
23:26:56|2.751
23:26:57|2.7481
23:26:58|2.7481
23:26:59|2.7481
23:27:00|2.745
23:27:02|2.745
23:27:03|2.7465
23:27:04|2.7465
23:27:05|2.7465
23:27:05|2.7447
23:27:06|2.7447
23:27:07|2.7447
23:27:08|2.7477
23:27:09|2.7484
23:27:10|2.7492
23:27:12|2.7492
23:27:13|2.7464
23:27:14|2.7488
23:27:14|2.7488
23:27:16|2.7486
23:27:16|2.7486
23:27:17|2.7486
23:27:19|2.7486
23:27:21|2.7496
23:27:21|2.7496
23:27:22|2.7526
23:27:23|2.7537
23:27:24|2.7559
23:27:25|2.7559
23:27:26|2.7559
23:27:27|2.756
23:27:28|2.7595
23:27:30|2.7559
23:27:31|2.7558
23:27:32|2.7568
23:27:33|2.7568
23:27:35|2.7535
23:27:35|2.7535
23:27:36|2.7535
23:27:37|2.7509
23:27:38|2.751
23:27:39|2.751
23:27:40|2.7537
23:27:42|2.7513
23:27:44|2.7513
23:27:44|2.7528
23:27:45|2.7528
23:27:46|2.7528
23:27:47|2.7548
23:27:48|2.7543
23:27:49|2.755
23:27:50|2.7529
23:27:51|2.7529
23:27:52|2.7529
23:27:53|2.7529
23:27:54|2.7529
23:27:55|2.7529
23:27:56|2.7529
23:27:57|2.7529
23:27:58|2.7524
23:27:59|2.7524
23:28:00|2.7524
23:28:02|2.7524
23:28:02|2.7524
23:28:03|2.753
23:28:04|2.7531
23:28:05|2.7531
23:28:06|2.7531
23:28:07|2.7531
23:28:08|2.7531
23:28:09|2.7531
23:28:10|2.7531
23:28:12|2.7531
23:28:13|2.7531
23:28:14|2.7531
23:28:15|2.7565
23:28:16|2.758
23:28:16|2.7619
23:28:17|2.7619
23:28:19|2.7613
23:28:20|2.7613
23:28:20|2.7619
23:28:22|2.7588
23:28:22|2.7586
23:28:24|2.7586
23:28:24|2.7598
23:28:27|2.7598
23:28:28|2.7581
23:28:29|2.7581
23:28:30|2.7581
23:28:31|2.7581
23:28:32|2.7581
23:28:33|2.7581
23:28:33|2.7598
23:28:35|2.7577
23:28:35|2.7577
23:28:37|2.7577
23:28:38|2.7577
23:28:39|2.7577
23:28:39|2.7577
23:28:41|2.7577
23:28:42|2.7577
23:28:43|2.7598
23:28:45|2.7589
23:28:45|2.7589
23:28:47|2.7589
23:28:48|2.7613
23:28:49|2.7613
23:28:51|2.7594
23:28:51|2.7594
23:28:52|2.7594
23:28:54|2.7594
23:28:55|2.7594
23:28:56|2.7594
23:28:56|2.7594
23:28:58|2.7596
23:28:58|2.7579
23:29:00|2.7579
23:29:00|2.7554
23:29:01|2.7563
23:29:02|2.7568
23:29:04|2.7568
23:29:05|2.7568
23:29:06|2.7575
23:29:07|2.7586
23:29:08|2.7586
23:29:09|2.7586
23:29:10|2.7594
23:29:11|2.7572
23:29:12|2.7572
23:29:13|2.7572
23:29:15|2.7572
23:29:16|2.7572
23:29:16|2.7572
23:29:17|2.7572
23:29:19|2.7548
23:29:19|2.7548
23:29:21|2.7548
23:29:22|2.7548
23:29:22|2.7548
23:29:24|2.7548
23:29:24|2.7548
23:29:26|2.7551
23:29:26|2.7555
23:29:28|2.7565
23:29:29|2.7557
23:29:29|2.7557
23:29:30|2.7525
23:29:32|2.7525
23:29:34|2.7561
23:29:35|2.7561
23:29:35|2.7561
23:29:36|2.7544
23:29:37|2.7544
23:29:38|2.7544
23:29:39|2.7551
23:29:41|2.7551
23:29:42|2.7551
23:29:43|2.7579
23:29:45|2.7582
23:29:45|2.7582
23:29:47|2.7582
23:29:47|2.7591
23:29:49|2.7579
23:29:49|2.7585
23:29:51|2.7585
23:29:52|2.758
23:29:52|2.7567
23:29:53|2.7586
23:29:55|2.7586
23:29:55|2.7586
23:29:56|2.7586
23:29:58|2.7552
23:29:59|2.7552
23:29:59|2.7554
23:30:00|2.7567
23:30:01|2.7562
23:30:03|2.7535
23:30:04|2.7537
23:30:06|2.7537
23:30:06|2.7563
23:30:07|2.7574
23:30:09|2.7574
23:30:10|2.7569
23:30:11|2.7569
23:30:12|2.7569
23:30:14|2.7569
23:30:15|2.7569
23:30:15|2.7565
23:30:16|2.7562
23:30:18|2.7562
23:30:19|2.7562
23:30:19|2.7562
23:30:20|2.7562
23:30:21|2.7562
23:30:23|2.7567
23:30:23|2.7567
23:30:25|2.7557
23:30:27|2.7572
23:30:27|2.7572
23:30:28|2.7572
23:30:30|2.7586
23:30:31|2.76
23:30:32|2.7629
23:30:33|2.764
23:30:35|2.7626
23:30:36|2.7634
23:30:37|2.7638
23:30:38|2.7638
23:30:39|2.764
23:30:40|2.7623
23:30:42|2.7637
23:30:43|2.7637
23:30:44|2.7637
23:30:45|2.7608
23:30:46|2.7605
23:30:46|2.7605
23:30:47|2.7605
23:30:49|2.7605
23:30:49|2.7605
23:30:50|2.7616
23:30:51|2.7606
23:30:53|2.7595
23:30:54|2.7594
23:30:55|2.7594
23:30:56|2.7594
23:30:57|2.7594
23:30:58|2.7594
23:30:59|2.7539
23:31:00|2.754
23:31:01|2.7548
23:31:03|2.7561
23:31:04|2.7561
23:31:05|2.7561
23:31:07|2.7565
23:31:07|2.7545
23:31:08|2.7553
23:31:10|2.7553
23:31:11|2.755
23:31:13|2.7539
23:31:14|2.755
23:31:15|2.755
23:31:16|2.755
23:31:17|2.75
23:31:18|2.75
23:31:18|2.75
23:31:19|2.7474
23:31:20|2.747
23:31:22|2.7465
23:31:22|2.7453
23:31:24|2.7475
23:31:25|2.7503
23:31:25|2.7513
23:31:27|2.7513
23:31:27|2.7469
23:31:29|2.7469
23:31:30|2.7469
23:31:30|2.7497
23:31:32|2.7504
23:31:33|2.7504
23:31:35|2.7506
23:31:36|2.7494
23:31:37|2.7494
23:31:38|2.7504
23:31:40|2.7537
23:31:40|2.7537
23:31:41|2.7514
23:31:42|2.7514
23:31:43|2.7514
23:31:45|2.7514
23:31:47|2.7545
23:31:48|2.7518
23:31:49|2.7544
23:31:50|2.7551
23:31:51|2.7554
23:31:53|2.7554
23:31:54|2.7554
23:31:55|2.7543
23:31:56|2.756
23:31:58|2.7581
23:31:58|2.7579
23:32:00|2.7562
23:32:00|2.7573
23:32:01|2.7555
23:32:02|2.7555
23:32:03|2.7555
23:32:05|2.7555
23:32:05|2.7565
23:32:06|2.7553
23:32:07|2.7553
23:32:08|2.7553
23:32:09|2.7562
23:32:10|2.7562
23:32:11|2.7562
23:32:12|2.7562
23:32:13|2.7561
23:32:14|2.7548
23:32:15|2.7536
23:32:16|2.7536
23:32:17|2.7539
23:32:18|2.7539
23:32:19|2.7539
23:32:21|2.7539
23:32:21|2.7517
23:32:22|2.7517
23:32:23|2.7517
23:32:24|2.7515
23:32:25|2.7515
23:32:26|2.7514
23:32:27|2.7501
23:32:29|2.7511
23:32:30|2.7511
23:32:31|2.7505
23:32:33|2.7505
23:32:34|2.7495
23:32:35|2.7495
23:32:36|2.7495
23:32:37|2.7479
23:32:38|2.7448
23:32:39|2.7482
23:32:40|2.7483
23:32:40|2.7487
23:32:43|2.7487
23:32:43|2.7485
23:32:44|2.7479
23:32:45|2.7479
23:32:46|2.747
23:32:47|2.747
23:32:48|2.7484
23:32:49|2.7484
23:32:50|2.7489
23:32:51|2.7489
23:32:52|2.7495
23:32:53|2.7495
23:32:54|2.7511
23:32:55|2.7512
23:32:57|2.7512
23:32:58|2.7494
23:32:59|2.7481
23:33:00|2.7481
23:33:00|2.7481
23:33:02|2.7474
23:33:03|2.7472
23:33:05|2.747
23:33:05|2.7477
23:33:06|2.748
23:33:07|2.748
23:33:08|2.748
23:33:09|2.748
23:33:10|2.747
23:33:11|2.747
23:33:12|2.7459
23:33:13|2.748
23:33:14|2.7494
23:33:15|2.7494
23:33:16|2.7494
23:33:17|2.7496
23:33:18|2.7496
23:33:19|2.7515
23:33:20|2.7515
23:33:21|2.7515
23:33:22|2.7515
23:33:23|2.7508
23:33:24|2.7501
23:33:25|2.7501
23:33:26|2.7501
23:33:27|2.7501
23:33:28|2.7501
23:33:29|2.7501
23:33:30|2.7501
23:33:31|2.7501
23:33:32|2.7501
23:33:33|2.7489
23:33:34|2.7453
23:33:35|2.7454
23:33:36|2.7462
23:33:37|2.7485
23:33:39|2.7477
23:33:41|2.7489
23:33:41|2.75
23:33:42|2.75
23:33:43|2.75
23:33:44|2.75
23:33:45|2.75
23:33:46|2.75
23:33:48|2.75
23:33:50|2.75
23:33:50|2.75
23:33:51|2.7485
23:33:53|2.7485
23:33:53|2.7485
23:33:54|2.7485
23:33:55|2.75
23:33:56|2.7507
23:33:57|2.7495
23:33:58|2.749
23:34:00|2.7488
23:34:01|2.7488
23:34:02|2.7488
23:34:03|2.7488
23:34:03|2.7481
23:34:05|2.7481
23:34:06|2.7474
23:34:06|2.7442
23:34:08|2.7442
23:34:08|2.7452
23:34:10|2.7452
23:34:11|2.7432
23:34:11|2.7433
23:34:13|2.7433
23:34:14|2.7419
23:34:14|2.7419
23:34:15|2.7419
23:34:16|2.7432
23:34:17|2.7432
23:34:18|2.7432
23:34:20|2.7432
23:34:21|2.7432
23:34:21|2.7432
23:34:22|2.7375
23:34:23|2.737
23:34:24|2.7348
23:34:25|2.7353
23:34:26|2.7353
23:34:28|2.7381
23:34:29|2.7381
23:34:29|2.7379
23:34:30|2.7379
23:34:31|2.7392
23:34:32|2.7386
23:34:34|2.7346
23:34:35|2.7362
23:34:37|2.7378
23:34:37|2.7378
23:34:38|2.7373
23:34:40|2.7365
23:34:41|2.7386
23:34:42|2.7386
23:34:43|2.7386
23:34:44|2.739
23:34:45|2.739
23:34:46|2.739
23:34:47|2.7463
23:34:48|2.7452
23:34:50|2.7459
23:34:51|2.7453
23:34:51|2.7453
23:34:52|2.7453
23:34:54|2.7453
23:34:55|2.7453
23:34:56|2.7447
23:34:57|2.7447
23:34:58|2.7439
23:34:59|2.7439
23:35:00|2.7439
23:35:01|2.7439
23:35:02|2.7439
23:35:03|2.7439
23:35:04|2.7439
23:35:05|2.7439
23:35:06|2.7439
23:35:07|2.7439
23:35:08|2.7451
23:35:09|2.7451
23:35:10|2.7451
23:35:11|2.7444
23:35:12|2.745
23:35:13|2.745
23:35:14|2.7459
23:35:15|2.7459
23:35:16|2.7463
23:35:17|2.7471
23:35:18|2.7471
23:35:19|2.747
23:35:20|2.7458
23:35:22|2.7458
23:35:23|2.7458
23:35:24|2.7458
23:35:25|2.7458
23:35:26|2.7458
23:35:26|2.7458
23:35:27|2.746
23:35:28|2.7417
23:35:29|2.7428
23:35:31|2.7428
23:35:32|2.7428
23:35:32|2.7428
23:35:33|2.7428
23:35:35|2.7428
23:35:36|2.7428
23:35:37|2.7428
23:35:39|2.7428
23:35:40|2.7428
23:35:41|2.7428
23:35:42|2.7458
23:35:43|2.7458
23:35:45|2.7458
23:35:46|2.7476
23:35:47|2.7476
23:35:48|2.7476
23:35:49|2.7441
23:35:50|2.7441
23:35:51|2.7428
23:35:52|2.7428
23:35:53|2.7428
23:35:54|2.7428
23:35:55|2.7428
23:35:56|2.7428
23:35:57|2.7428
23:35:58|2.7382
23:35:59|2.7382
23:36:00|2.7389
23:36:01|2.7372
23:36:02|2.7375
23:36:04|2.7375
23:36:04|2.7375
23:36:06|2.7375
23:36:06|2.7375
23:36:07|2.7375
23:36:09|2.7375
23:36:09|2.7375
23:36:10|2.7375
23:36:12|2.7375
23:36:13|2.7375
23:36:14|2.7375
23:36:15|2.7407
23:36:16|2.7407
23:36:17|2.7407
23:36:18|2.739
23:36:19|2.739
23:36:20|2.739
23:36:22|2.7366
23:36:23|2.7366
23:36:23|2.7375
23:36:24|2.733
23:36:25|2.7347
23:36:26|2.7339
23:36:27|2.7342
23:36:28|2.7373
23:36:30|2.7373
23:36:30|2.7373
23:36:32|2.7337
23:36:33|2.7337
23:36:35|2.7369
23:36:36|2.7369
23:36:37|2.7369
23:36:38|2.7379
23:36:39|2.7379
23:36:40|2.7382
23:36:41|2.7376
23:36:42|2.7376
23:36:43|2.7376
23:36:44|2.7376
23:36:45|2.7358
23:36:46|2.7363
23:36:47|2.7399
23:36:48|2.7393
23:36:49|2.737
23:36:50|2.7379
23:36:51|2.7379
23:36:52|2.7373
23:36:53|2.74
23:36:54|2.7414
23:36:56|2.7413
23:36:56|2.7414
23:36:58|2.7414
23:36:59|2.7414
23:36:59|2.7431
23:37:00|2.7419
23:37:01|2.7419
23:37:03|2.7419
23:37:04|2.7419
23:37:05|2.7441
23:37:06|2.746
23:37:07|2.746
23:37:08|2.746
23:37:09|2.745
23:37:10|2.745
23:37:11|2.7446
23:37:12|2.7437
23:37:13|2.7437
23:37:14|2.7437
23:37:15|2.7428
23:37:17|2.7428
23:37:17|2.7428
23:37:18|2.7454
23:37:20|2.7463
23:37:20|2.7463
23:37:21|2.7489
23:37:22|2.7468
23:37:23|2.7463
23:37:25|2.7474
23:37:25|2.7474
23:37:26|2.7474
23:37:27|2.7474
23:37:28|2.7478
23:37:29|2.7478
23:37:30|2.7478
23:37:31|2.7478
23:37:33|2.7478
23:37:34|2.7468
23:37:34|2.7468
23:37:35|2.7477
23:37:37|2.7477
23:37:37|2.7477
23:37:39|2.7477
23:37:40|2.7492
23:37:41|2.7498
23:37:42|2.7487
23:37:43|2.7487
23:37:45|2.749
23:37:45|2.749
23:37:46|2.7482
23:37:48|2.749
23:37:49|2.749
23:37:49|2.7499
23:37:51|2.75
23:37:52|2.7466
23:37:53|2.7466
23:37:55|2.7501
23:37:56|2.7501
23:37:57|2.7501
23:37:57|2.7501
23:37:59|2.7385
23:37:59|2.7357
23:38:01|2.7375
23:38:02|2.7387
23:38:03|2.7387
23:38:04|2.7387
23:38:05|2.7413
23:38:06|2.7439
23:38:07|2.7444
23:38:08|2.7453
23:38:09|2.7445
23:38:10|2.7445
23:38:11|2.7455
23:38:12|2.7455
23:38:13|2.7455
23:38:14|2.745
23:38:15|2.745
23:38:16|2.745
23:38:17|2.745
23:38:18|2.745
23:38:19|2.745
23:38:20|2.745
23:38:21|2.745
23:38:22|2.745
23:38:23|2.7424
23:38:24|2.7424
23:38:25|2.7424
23:38:26|2.7424
23:38:27|2.7441
23:38:28|2.7454
23:38:29|2.7441
23:38:30|2.7441
23:38:32|2.7438
23:38:32|2.7438
23:38:33|2.7438
23:38:34|2.7438
23:38:35|2.7438
23:38:36|2.7423
23:38:37|2.7424
23:38:40|2.7428
23:38:40|2.7428
23:38:41|2.7428
23:38:42|2.7428
23:38:43|2.7428
23:38:44|2.7428
23:38:45|2.7428
23:38:46|2.7428
23:38:47|2.7428
23:38:48|2.7428
23:38:49|2.7428
23:38:50|2.7421
23:38:51|2.7413
23:38:52|2.74
23:38:53|2.7395
23:38:54|2.7395
23:38:55|2.74
23:38:56|2.74
23:38:58|2.7414
23:38:59|2.7414
23:39:00|2.7414
23:39:01|2.7421
23:39:01|2.7422
23:39:03|2.7422
23:39:04|2.7431
23:39:05|2.7431
23:39:06|2.7424
23:39:07|2.7428
23:39:08|2.7428
23:39:08|2.7428
23:39:10|2.744
23:39:10|2.7442
23:39:12|2.7442
23:39:13|2.7442
23:39:14|2.7442
23:39:14|2.7427
23:39:16|2.7427
23:39:17|2.743
23:39:18|2.7422
23:39:18|2.7438
23:39:20|2.7438
23:39:20|2.7427
23:39:22|2.7427
23:39:22|2.7427
23:39:25|2.7427
23:39:25|2.7427
23:39:26|2.7427
23:39:27|2.7465
23:39:28|2.7465
23:39:29|2.7465
23:39:31|2.7465
23:39:31|2.7436
23:39:33|2.7423
23:39:35|2.7414
23:39:35|2.7414
23:39:36|2.7414
23:39:37|2.7415
23:39:38|2.7422
23:39:40|2.7453
23:39:42|2.7401
23:39:43|2.7422
23:39:44|2.7428
23:39:45|2.7442
23:39:46|2.7442
23:39:47|2.7427
23:39:48|2.7427
23:39:49|2.7427
23:39:50|2.7427
23:39:51|2.7427
23:39:52|2.7427
23:39:53|2.743
23:39:54|2.743
23:39:55|2.743
23:39:56|2.743
23:39:57|2.743
23:39:59|2.7429
23:39:59|2.7423
23:40:00|2.7422
23:40:02|2.7422
23:40:03|2.7422
23:40:04|2.7422
23:40:05|2.7422
23:40:07|2.7422
23:40:07|2.7422
23:40:08|2.7422
23:40:10|2.7422
23:40:10|2.7422
23:40:11|2.7422
23:40:13|2.7422
23:40:14|2.7422
23:40:14|2.7413
23:40:16|2.7417
23:40:16|2.7417
23:40:17|2.7417
23:40:19|2.7423
23:40:20|2.7423
23:40:21|2.7423
23:40:23|2.7423
23:40:23|2.7423
23:40:25|2.7423
23:40:26|2.7423
23:40:27|2.7423
23:40:28|2.7423
23:40:29|2.7423
23:40:30|2.7423
23:40:31|2.7412
23:40:32|2.7412
23:40:33|2.7412
23:40:35|2.7413
23:40:35|2.7413
23:40:36|2.7413
23:40:37|2.7413
23:40:39|2.7413
23:40:40|2.7413
23:40:42|2.7413
23:40:43|2.7413
23:40:44|2.7413
23:40:45|2.7413
23:40:46|2.7413
23:40:47|2.7413
23:40:48|2.7413
23:40:49|2.741
23:40:50|2.74
23:40:51|2.742
23:40:52|2.7435
23:40:53|2.7435
23:40:54|2.7415
23:40:55|2.743
23:40:56|2.743
23:40:57|2.7428
23:40:58|2.7406
23:40:59|2.7435
23:41:00|2.7446
23:41:01|2.7446
23:41:02|2.7417
23:41:03|2.7413
23:41:05|2.7413
23:41:06|2.7413
23:41:07|2.7413
23:41:08|2.7413
23:41:09|2.7435
23:41:10|2.7435
23:41:11|2.7459
23:41:12|2.7459
23:41:13|2.7459
23:41:14|2.7459
23:41:15|2.7459
23:41:16|2.7459
23:41:18|2.7412
23:41:19|2.74
23:41:20|2.74
23:41:21|2.74
23:41:22|2.74
23:41:23|2.74
23:41:24|2.7372
23:41:25|2.7371
23:41:26|2.7377
23:41:27|2.7358
23:41:28|2.7339
23:41:29|2.7361
23:41:30|2.7361
23:41:31|2.7361
23:41:32|2.7352
23:41:33|2.7352
23:41:34|2.7352
23:41:35|2.7357
23:41:36|2.7357
23:41:37|2.7351
23:41:38|2.7351
23:41:39|2.7341
23:41:40|2.7341
23:41:42|2.7341
23:41:42|2.7341
23:41:43|2.7339
23:41:45|2.7339
23:41:45|2.7331
23:41:47|2.7347
23:41:48|2.7347
23:41:48|2.7336
23:41:49|2.7344
23:41:50|2.734
23:41:51|2.7346
23:41:52|2.7346
23:41:53|2.7346
23:41:55|2.7346
23:41:56|2.7347
23:41:57|2.7339
23:41:58|2.7339
23:41:58|2.7343
23:42:00|2.7343
23:42:01|2.7343
23:42:02|2.7352
23:42:02|2.7352
23:42:04|2.7352
23:42:04|2.7357
23:42:06|2.7357
23:42:07|2.7357
23:42:07|2.7319
23:42:09|2.7319
23:42:10|2.7334
23:42:11|2.73
23:42:12|2.725
23:42:12|2.7252
23:42:14|2.7253
23:42:15|2.7257
23:42:16|2.7257
23:42:17|2.7257
23:42:18|2.7257
23:42:19|2.7257
23:42:20|2.7269
23:42:22|2.7316
23:42:22|2.7325
23:42:24|2.7325
23:42:24|2.7325
23:42:25|2.7373
23:42:27|2.7386
23:42:27|2.7365
23:42:29|2.7365
23:42:30|2.7389
23:42:30|2.7389
23:42:32|2.7399
23:42:33|2.7414
23:42:33|2.7414
23:42:34|2.7414
23:42:35|2.7414
23:42:37|2.7414
23:42:38|2.7414
23:42:38|2.7414
23:42:39|2.7414
23:42:41|2.7395
23:42:42|2.7405
23:42:43|2.74
23:42:45|2.7397
23:42:45|2.7397
23:42:47|2.7387
23:42:48|2.7353
23:42:49|2.7353
23:42:50|2.7353
23:42:51|2.7318
23:42:53|2.7321
23:42:54|2.7334
23:42:55|2.7334
23:42:56|2.7351
23:42:57|2.7334
23:42:59|2.733
23:42:59|2.733
23:43:01|2.733
23:43:02|2.733
23:43:03|2.7332
23:43:03|2.7321
23:43:05|2.7313
23:43:07|2.7313
23:43:08|2.7291
23:43:10|2.7288
23:43:11|2.7288
23:43:12|2.7289
23:43:13|2.7295
23:43:13|2.7295
23:43:15|2.7295
23:43:15|2.7295
23:43:16|2.7324
23:43:17|2.7324
23:43:18|2.7324
23:43:19|2.7324
23:43:21|2.7324
23:43:22|2.7301
23:43:23|2.7312
23:43:25|2.7312
23:43:25|2.7312
23:43:26|2.7312
23:43:27|2.7312
23:43:28|2.7312
23:43:29|2.7301
23:43:30|2.7301
23:43:31|2.7298
23:43:32|2.7298
23:43:33|2.7298
23:43:34|2.7308
23:43:35|2.7309
23:43:36|2.731
23:43:37|2.731
23:43:38|2.7319
23:43:39|2.732
23:43:40|2.732
23:43:41|2.7314
23:43:42|2.7314
23:43:43|2.7314
23:43:45|2.7314
23:43:46|2.7314
23:43:47|2.731
23:43:49|2.7302
23:43:49|2.7302
23:43:51|2.7302
23:43:51|2.7302
23:43:52|2.7302
23:43:53|2.7298
23:43:54|2.7298
23:43:55|2.7298
23:43:56|2.7298
23:43:57|2.7298
23:43:59|2.7295
23:44:00|2.7295
23:44:01|2.7274
23:44:02|2.7274
23:44:04|2.7278
23:44:05|2.7278
23:44:05|2.7307
23:44:06|2.732
23:44:08|2.732
23:44:09|2.732
23:44:10|2.732
23:44:11|2.732
23:44:12|2.732
23:44:13|2.7313
23:44:14|2.7319
23:44:15|2.731
23:44:15|2.7306
23:44:17|2.7306
23:44:19|2.7323
23:44:20|2.7334
23:44:21|2.7334
23:44:21|2.7334
23:44:22|2.7334
23:44:24|2.7334
23:44:25|2.7359
23:44:26|2.7359
23:44:26|2.7328
23:44:28|2.7328
23:44:28|2.7328
23:44:30|2.7328
23:44:30|2.7328
23:44:32|2.7321
23:44:32|2.7321
23:44:33|2.7311
23:44:34|2.7331
23:44:35|2.7325
23:44:37|2.7325
23:44:37|2.7328
23:44:38|2.7316
23:44:40|2.7316
23:44:41|2.7316
23:44:42|2.7316
23:44:44|2.7307
23:44:45|2.7309
23:44:47|2.7305
23:44:47|2.7316
23:44:48|2.7305
23:44:49|2.7305
23:44:50|2.7305
23:44:51|2.7305
23:44:52|2.7284
23:44:53|2.7284
23:44:54|2.7294
23:44:55|2.7295
23:44:56|2.7297
23:44:57|2.7297
23:44:58|2.7297
23:44:59|2.7297
23:45:00|2.7297
23:45:01|2.7297
23:45:02|2.7297
23:45:03|2.7297
23:45:04|2.7297
23:45:05|2.7297
23:45:06|2.726
23:45:07|2.7261
23:45:08|2.7265
23:45:09|2.7265
23:45:10|2.7289
23:45:11|2.729
23:45:12|2.729
23:45:13|2.7276
23:45:15|2.7276
23:45:16|2.7276
23:45:17|2.7276
23:45:18|2.7293
23:45:19|2.7293
23:45:20|2.7293
23:45:21|2.7293
23:45:22|2.73
23:45:22|2.73
23:45:23|2.73
23:45:24|2.73
23:45:25|2.73
23:45:29|2.7275
23:45:29|2.7304
23:45:31|2.7304
23:45:31|2.7276
23:45:32|2.7276
23:45:33|2.7279
23:45:35|2.7286
23:45:36|2.728
23:45:37|2.7284
23:45:38|2.7284
23:45:39|2.7284
23:45:40|2.7284
23:45:41|2.7284
23:45:42|2.7284
23:45:43|2.7305
23:45:44|2.7305
23:45:46|2.732
23:45:47|2.732
23:45:48|2.7335
23:45:49|2.7335
23:45:51|2.7335
23:45:51|2.7335
23:45:52|2.7335
23:45:54|2.7335
23:45:54|2.739
23:45:55|2.7384
23:45:56|2.7399
23:45:57|2.738
23:45:58|2.7389
23:45:59|2.7391
23:46:00|2.7368
23:46:02|2.7358
23:46:03|2.7348
23:46:04|2.7358
23:46:05|2.7358
23:46:06|2.7358
23:46:07|2.734
23:46:08|2.734
23:46:10|2.7323
23:46:11|2.7316
23:46:12|2.7313
23:46:13|2.7313
23:46:15|2.7328
23:46:16|2.7302
23:46:18|2.7302
23:46:19|2.73
23:46:20|2.73
23:46:21|2.73
23:46:22|2.73
23:46:23|2.73
23:46:24|2.73
23:46:25|2.7321
23:46:26|2.7314
23:46:27|2.7314
23:46:28|2.7314
23:46:29|2.7314
23:46:30|2.7311
23:46:31|2.7327
23:46:32|2.7331
23:46:33|2.7331
23:46:34|2.7331
23:46:35|2.733
23:46:36|2.7317
23:46:37|2.7311
23:46:38|2.7311
23:46:39|2.7311
23:46:40|2.7311
23:46:41|2.7305
23:46:42|2.7305
23:46:43|2.7268
23:46:44|2.7263
23:46:45|2.726
23:46:46|2.7277
23:46:47|2.7283
23:46:49|2.7288
23:46:49|2.7288
23:46:51|2.7288
23:46:51|2.7288
23:46:52|2.7256
23:46:53|2.7261
23:46:54|2.7306
23:46:55|2.7301
23:46:56|2.7287
23:46:58|2.7287
23:46:59|2.7331
23:47:00|2.7336
23:47:01|2.7336
23:47:01|2.7336
23:47:02|2.7336
23:47:04|2.7335
23:47:05|2.7335
23:47:06|2.7335
23:47:07|2.7335
23:47:08|2.7335
23:47:09|2.7335
23:47:10|2.7341
23:47:11|2.735
23:47:12|2.7354
23:47:14|2.7335
23:47:15|2.7345
23:47:15|2.7335
23:47:17|2.7335
23:47:18|2.7335
23:47:20|2.7347
23:47:21|2.7355
23:47:21|2.7354
23:47:23|2.7354
23:47:23|2.7335
23:47:25|2.7336
23:47:26|2.7336
23:47:27|2.7336
23:47:28|2.7336
23:47:29|2.7341
23:47:30|2.7341
23:47:31|2.7341
23:47:32|2.7341
23:47:33|2.7341
23:47:34|2.7341
23:47:35|2.7338
23:47:36|2.7338
23:47:37|2.7338
23:47:38|2.7335
23:47:39|2.7337
23:47:40|2.7337
23:47:41|2.7337
23:47:42|2.7337
23:47:43|2.7346
23:47:45|2.7346
23:47:45|2.7346
23:47:46|2.7342
23:47:47|2.7342
23:47:49|2.7329
23:47:50|2.7329
23:47:51|2.7329
23:47:52|2.7311
23:47:53|2.7311
23:47:55|2.7315
23:47:55|2.7336
23:47:56|2.7336
23:47:57|2.7314
23:47:59|2.7299
23:47:59|2.7287
23:48:01|2.7278
23:48:02|2.7301
23:48:03|2.7283
23:48:05|2.7267
23:48:05|2.7267
23:48:06|2.7267
23:48:07|2.7267
23:48:08|2.7267
23:48:10|2.727
23:48:11|2.727
23:48:12|2.7271
23:48:13|2.7253
23:48:14|2.7268
23:48:15|2.7256
23:48:16|2.7292
23:48:17|2.7292
23:48:18|2.7278
23:48:19|2.7278
23:48:21|2.7278
23:48:21|2.7317
23:48:22|2.7317
23:48:24|2.734
23:48:25|2.734
23:48:26|2.7328
23:48:27|2.7328
23:48:28|2.7344
23:48:29|2.7322
23:48:30|2.7385
23:48:31|2.7371
23:48:32|2.7368
23:48:33|2.7368
23:48:34|2.7368
23:48:35|2.7377
23:48:36|2.7369
23:48:37|2.7369
23:48:38|2.7366
23:48:39|2.7343
23:48:40|2.7337
23:48:41|2.7337
23:48:42|2.7337
23:48:43|2.7337
23:48:44|2.7316
23:48:45|2.7292
23:48:46|2.7292
23:48:47|2.7292
23:48:49|2.7304
23:48:49|2.7304
23:48:51|2.7304
23:48:52|2.7317
23:48:53|2.7317
23:48:54|2.7317
23:48:55|2.7317
23:48:56|2.7317
23:48:57|2.7317
23:48:58|2.7317
23:48:59|2.7317
23:49:01|2.7327
23:49:02|2.7327
23:49:03|2.7327
23:49:04|2.7327
23:49:06|2.7327
23:49:06|2.7331
23:49:08|2.7331
23:49:10|2.7318
23:49:10|2.7318
23:49:12|2.73
23:49:13|2.73
23:49:14|2.73
23:49:15|2.7277
23:49:16|2.7277
23:49:17|2.7277
23:49:18|2.7277
23:49:19|2.728
23:49:20|2.7277
23:49:21|2.7277
23:49:22|2.7276
23:49:23|2.7291
23:49:25|2.7283
23:49:25|2.7283
23:49:26|2.7283
23:49:27|2.7307
23:49:28|2.7321
23:49:29|2.7321
23:49:30|2.7321
23:49:31|2.7321
23:49:32|2.7321
23:49:33|2.7321
23:49:34|2.7326
23:49:35|2.7326
23:49:36|2.7326
23:49:37|2.7326
23:49:39|2.7326
23:49:39|2.7326
23:49:41|2.7326
23:49:42|2.7313
23:49:43|2.7313
23:49:43|2.7313
23:49:45|2.7313
23:49:45|2.7313
23:49:47|2.7313
23:49:48|2.7314
23:49:49|2.7331
23:49:49|2.7331
23:49:51|2.7331
23:49:53|2.7341
23:49:53|2.7341
23:49:54|2.7341
23:49:55|2.7341
23:49:56|2.7341
23:49:57|2.7341
23:49:59|2.7341
23:50:00|2.7341
23:50:01|2.7341
23:50:03|2.7341
23:50:03|2.7341
23:50:05|2.7341
23:50:05|2.7341
23:50:07|2.7341
23:50:09|2.7326
23:50:09|2.7322
23:50:11|2.7301
23:50:13|2.7295
23:50:13|2.7295
23:50:14|2.7296
23:50:16|2.7296
23:50:17|2.7275
23:50:18|2.7268
23:50:19|2.7268
23:50:19|2.7268
23:50:21|2.7285
23:50:22|2.7285
23:50:23|2.7285
23:50:24|2.7285
23:50:25|2.7285
23:50:26|2.7273
23:50:26|2.7273
23:50:27|2.7279
23:50:28|2.7288
23:50:30|2.7288
23:50:31|2.7288
23:50:31|2.7288
23:50:33|2.7288
23:50:34|2.7288
23:50:35|2.7268
23:50:36|2.7268
23:50:37|2.7268
23:50:38|2.7268
23:50:38|2.7249
23:50:40|2.7249
23:50:40|2.7249
23:50:41|2.7256
23:50:42|2.7271
23:50:44|2.7271
23:50:45|2.7282
23:50:45|2.7287
23:50:46|2.7287
23:50:48|2.7287
23:50:48|2.7287
23:50:53|2.7291
23:50:53|2.7285
23:50:54|2.7285
23:50:56|2.7285
23:50:57|2.7285
23:50:58|2.7291
23:50:59|2.7291
23:51:00|2.7318
23:51:01|2.7318
23:51:03|2.7298
23:51:04|2.7301
23:51:05|2.7315
23:51:06|2.7314
23:51:06|2.7309
23:51:08|2.7335
23:51:09|2.7318
23:51:11|2.7318
23:51:11|2.7315
23:51:12|2.7315
23:51:13|2.7292
23:51:15|2.7303
23:51:17|2.7323
23:51:17|2.7323
23:51:18|2.7319
23:51:19|2.7319
23:51:20|2.7319
23:51:21|2.7319
23:51:23|2.7314
23:51:25|2.7314
23:51:25|2.7314
23:51:26|2.7314
23:51:27|2.7314
23:51:29|2.7314
23:51:29|2.7305
23:51:30|2.7305
23:51:33|2.7305
23:51:34|2.7317
23:51:36|2.7317
23:51:37|2.7317
23:51:38|2.7317
23:51:40|2.7307
23:51:40|2.7307
23:51:41|2.7307
23:51:42|2.7307
23:51:43|2.7307
23:51:44|2.7307
23:51:45|2.7282
23:51:46|2.7282
23:51:47|2.7285
23:51:48|2.7285
23:51:50|2.7274
23:51:52|2.7265
23:51:53|2.7286
23:51:54|2.73
23:51:55|2.7314
23:51:56|2.7317
23:51:57|2.7319
23:51:58|2.7319
23:51:59|2.7319
23:52:00|2.7304
23:52:01|2.7304
23:52:03|2.7296
23:52:03|2.7276
23:52:04|2.7268
23:52:06|2.721
23:52:08|2.7217
23:52:08|2.7217
23:52:10|2.72
23:52:10|2.72
23:52:12|2.72
23:52:13|2.72
23:52:14|2.72
23:52:15|2.7188
23:52:16|2.7194
23:52:16|2.7235
23:52:18|2.7235
23:52:19|2.7235
23:52:19|2.7251
23:52:21|2.7251
23:52:21|2.7251
23:52:24|2.73
23:52:24|2.73
23:52:26|2.7308
23:52:27|2.7305
23:52:28|2.7294
23:52:29|2.7291
23:52:30|2.7275
23:52:30|2.7275
23:52:32|2.7275
23:52:33|2.7275
23:52:34|2.7275
23:52:35|2.7254
23:52:35|2.7242
23:52:36|2.7242
23:52:38|2.7221
23:52:39|2.7246
23:52:39|2.7246
23:52:41|2.7246
23:52:42|2.7246
23:52:43|2.7198
23:52:43|2.718
23:52:44|2.7169
23:52:45|2.7199
23:52:47|2.7185
23:52:48|2.7188
23:52:49|2.7185
23:52:50|2.7162
23:52:50|2.7162
23:52:52|2.7187
23:52:54|2.7187
23:52:54|2.7187
23:52:55|2.718
23:52:56|2.718
23:52:57|2.718
23:52:59|2.7194
23:52:59|2.7194
23:53:01|2.7194
23:53:02|2.7194
23:53:04|2.7176
23:53:04|2.7176
23:53:05|2.718
23:53:06|2.7201
23:53:07|2.7193
23:53:08|2.7175
23:53:10|2.7187
23:53:11|2.7187
23:53:11|2.7187
23:53:13|2.7187
23:53:15|2.7193
23:53:15|2.7193
23:53:16|2.7201
23:53:17|2.7222
23:53:18|2.7212
23:53:19|2.7219
23:53:20|2.7219
23:53:21|2.7243
23:53:22|2.7246
23:53:23|2.7246
23:53:24|2.7246
23:53:25|2.7246
23:53:26|2.7241
23:53:27|2.7255
23:53:28|2.7262
23:53:29|2.7262
23:53:30|2.7262
23:53:31|2.7263
23:53:32|2.7244
23:53:33|2.7244
23:53:34|2.7248
23:53:35|2.7248
23:53:36|2.7248
23:53:38|2.7248
23:53:38|2.7248
23:53:39|2.7248
23:53:40|2.7248
23:53:41|2.7248
23:53:42|2.7248
23:53:43|2.7196
23:53:44|2.7196
23:53:46|2.7196
23:53:46|2.7177
23:53:47|2.7177
23:53:48|2.7186
23:53:49|2.7186
23:53:50|2.7176
23:53:51|2.719
23:53:54|2.719
23:53:54|2.719
23:53:56|2.717
23:53:56|2.718
23:53:57|2.7183
23:53:59|2.7199
23:54:01|2.7179
23:54:01|2.7181
23:54:02|2.7198
23:54:03|2.7198
23:54:04|2.7206
23:54:05|2.7191
23:54:06|2.7189
23:54:07|2.7189
23:54:08|2.7211
23:54:10|2.7211
23:54:10|2.7211
23:54:11|2.7243
23:54:13|2.721
23:54:13|2.7248
23:54:15|2.7225
23:54:15|2.7225
23:54:16|2.725
23:54:18|2.7247
23:54:19|2.7247
23:54:20|2.7247
23:54:20|2.7247
23:54:22|2.721
23:54:23|2.7218
23:54:24|2.7205
23:54:25|2.7169
23:54:26|2.7168
23:54:27|2.7168
23:54:27|2.7168
23:54:29|2.716
23:54:30|2.7156
23:54:30|2.7156
23:54:33|2.7156
23:54:33|2.7156
23:54:34|2.715
23:54:35|2.7152
23:54:36|2.7151
23:54:37|2.7169
23:54:38|2.7169
23:54:39|2.7148
23:54:40|2.7148
23:54:41|2.7148
23:54:42|2.7145
23:54:43|2.7127
23:54:44|2.7117
23:54:45|2.7109
23:54:46|2.712
23:54:47|2.7142
23:54:48|2.7143
23:54:49|2.7143
23:54:50|2.713
23:54:51|2.713
23:54:52|2.713
23:54:54|2.713
23:54:55|2.7147
23:54:56|2.7147
23:54:57|2.7151
23:54:59|2.7171
23:55:00|2.7171
23:55:02|2.7183
23:55:02|2.7167
23:55:03|2.7167
23:55:04|2.7167
23:55:05|2.7195
23:55:06|2.7196
23:55:08|2.7246
23:55:09|2.7263
23:55:09|2.7243
23:55:11|2.7259
23:55:11|2.7213
23:55:13|2.7213
23:55:14|2.7205
23:55:16|2.7205
23:55:16|2.7205
23:55:17|2.7215
23:55:19|2.7215
23:55:20|2.7242
23:55:21|2.7242
23:55:22|2.7242
23:55:23|2.7242
23:55:24|2.7185
23:55:25|2.7185
23:55:26|2.7193
23:55:27|2.7202
23:55:28|2.7202
23:55:28|2.7204
23:55:30|2.7199
23:55:31|2.7199
23:55:32|2.7199
23:55:33|2.7199
23:55:34|2.7199
23:55:35|2.7199
23:55:36|2.7199
23:55:37|2.7199
23:55:38|2.7199
23:55:39|2.7199
23:55:40|2.7199
23:55:41|2.7174
23:55:42|2.7174
23:55:43|2.7178
23:55:44|2.7178
23:55:45|2.7178
23:55:46|2.7178
23:55:47|2.7178
23:55:48|2.7164
23:55:49|2.7164
23:55:50|2.7164
23:55:51|2.7164
23:55:52|2.7176
23:55:53|2.7176
23:55:54|2.7196
23:55:55|2.7184
23:55:56|2.7184
23:55:57|2.7184
23:55:58|2.7184
23:55:59|2.7184
23:56:01|2.7169
23:56:02|2.7169
23:56:03|2.7169
23:56:04|2.7167
23:56:05|2.7167
23:56:07|2.7167
23:56:08|2.7167
23:56:09|2.7169
23:56:10|2.7169
23:56:11|2.7169
23:56:12|2.7169
23:56:13|2.7169
23:56:14|2.7169
23:56:15|2.7169
23:56:16|2.7169
23:56:17|2.7169
23:56:19|2.7169
23:56:19|2.712
23:56:21|2.712
23:56:22|2.712
23:56:23|2.712
23:56:25|2.712
23:56:25|2.712
23:56:26|2.7131
23:56:28|2.7133
23:56:28|2.7133
23:56:30|2.7133
23:56:30|2.7133
23:56:31|2.7171
23:56:32|2.717
23:56:34|2.7173
23:56:34|2.7173
23:56:36|2.7174
23:56:37|2.7174
23:56:38|2.7185
23:56:39|2.7182
23:56:40|2.7182
23:56:41|2.7182
23:56:42|2.72
23:56:43|2.7198
23:56:44|2.7198
23:56:45|2.7192
23:56:46|2.7219
23:56:47|2.7219
23:56:48|2.7175
23:56:49|2.7172
23:56:50|2.7172
23:56:51|2.7171
23:56:52|2.7171
23:56:53|2.7176
23:56:54|2.7176
23:56:55|2.7176
23:56:56|2.7135
23:56:57|2.7122
23:56:58|2.7119
23:56:59|2.7119
23:57:00|2.7181
23:57:01|2.7181
23:57:03|2.7193
23:57:04|2.7188
23:57:05|2.7188
23:57:06|2.7188
23:57:08|2.7188
23:57:09|2.7188
23:57:09|2.7188
23:57:11|2.7188
23:57:12|2.7188
23:57:13|2.7188
23:57:14|2.7193
23:57:15|2.7193
23:57:16|2.724
23:57:18|2.7241
23:57:19|2.7248
23:57:19|2.7237
23:57:20|2.723
23:57:22|2.7176
23:57:23|2.7176
23:57:24|2.7176
23:57:25|2.7176
23:57:26|2.7176
23:57:27|2.7176
23:57:28|2.7207
23:57:29|2.7207
23:57:30|2.7207
23:57:31|2.7207
23:57:32|2.7207
23:57:33|2.7207
23:57:34|2.7219
23:57:35|2.7219
23:57:36|2.7236
23:57:37|2.7236
23:57:38|2.7224
23:57:39|2.7233
23:57:40|2.7207
23:57:41|2.7206
23:57:42|2.722
23:57:43|2.722
23:57:44|2.722
23:57:45|2.722
23:57:46|2.722
23:57:47|2.722
23:57:48|2.722
23:57:49|2.722
23:57:50|2.7236
23:57:51|2.7236
23:57:52|2.7233
23:57:53|2.7218
23:57:54|2.7216
23:57:55|2.7216
23:57:56|2.7216
23:57:58|2.7216
23:58:00|2.7239
23:58:00|2.7239
23:58:02|2.7226
23:58:04|2.7221
23:58:04|2.7221
23:58:05|2.7221
23:58:06|2.7236
23:58:07|2.7236
23:58:08|2.723
23:58:09|2.723
23:58:11|2.7179
23:58:11|2.7208
23:58:13|2.7208
23:58:14|2.7208
23:58:14|2.7208
23:58:17|2.7232
23:58:17|2.7232
23:58:18|2.7232
23:58:19|2.7232
23:58:21|2.7236
23:58:21|2.7261
23:58:23|2.7261
23:58:24|2.7261
23:58:26|2.7236
23:58:26|2.7236
23:58:27|2.7266
23:58:28|2.7266
23:58:29|2.7277
23:58:30|2.7277
23:58:31|2.726
23:58:32|2.726
23:58:33|2.726
23:58:34|2.7267
23:58:35|2.7267
23:58:36|2.7267
23:58:37|2.7267
23:58:38|2.7267
23:58:39|2.7267
23:58:40|2.7267
23:58:41|2.7267
23:58:42|2.7217
23:58:43|2.7217
23:58:44|2.7217
23:58:46|2.7217
23:58:47|2.7217
23:58:47|2.7217
23:58:49|2.7239
23:58:50|2.7239
23:58:51|2.7239
23:58:52|2.7238
23:58:52|2.7238
23:58:53|2.7238
23:58:54|2.7227
23:58:56|2.7227
23:58:56|2.7227
23:58:59|2.7238
23:59:00|2.7238
23:59:01|2.7238
23:59:03|2.7241
23:59:03|2.7241
23:59:05|2.726
23:59:06|2.7252
23:59:08|2.7255
23:59:08|2.7255
23:59:09|2.7255
23:59:10|2.7255
23:59:12|2.7255
23:59:13|2.7255
23:59:14|2.7255
23:59:16|2.7255
23:59:16|2.7274
23:59:17|2.7274
23:59:18|2.7274
23:59:20|2.7255
23:59:21|2.7255
23:59:22|2.7255
23:59:24|2.7285
23:59:24|2.7282
23:59:25|2.7282
23:59:26|2.7282
23:59:27|2.7282
23:59:28|2.7282
23:59:29|2.7282
23:59:30|2.7282
23:59:31|2.7282
23:59:32|2.7282
23:59:33|2.7282
23:59:34|2.7282
23:59:35|2.7282
23:59:36|2.7282
23:59:37|2.7282
23:59:38|2.7282
23:59:39|2.7282
23:59:40|2.7282
23:59:41|2.728
23:59:42|2.728
23:59:43|2.728
23:59:44|2.7282
23:59:45|2.7282
23:59:46|2.7282
23:59:47|2.7282
23:59:48|2.7282
23:59:49|2.7282
23:59:51|2.7282
23:59:51|2.7282
23:59:53|2.7282
23:59:54|2.7282
23:59:54|2.7296
23:59:56|2.7296
23:59:56|2.7296
23:59:57|2.728
23:59:58|2.7263
23:59:59|2.7269