00:00:00|4.1539
00:00:01|4.1539
00:00:02|4.155
00:00:03|4.1543
00:00:04|4.1528
00:00:05|4.1528
00:00:07|4.1555
00:00:07|4.1555
00:00:08|4.1555
00:00:10|4.152
00:00:11|4.1497
00:00:12|4.15
00:00:13|4.15
00:00:14|4.1525
00:00:15|4.1528
00:00:16|4.1528
00:00:17|4.1528
00:00:18|4.1538
00:00:20|4.1563
00:00:20|4.1563
00:00:21|4.1563
00:00:22|4.1591
00:00:23|4.16
00:00:24|4.16
00:00:26|4.1629
00:00:26|4.1629
00:00:27|4.165
00:00:28|4.1648
00:00:29|4.1697
00:00:30|4.17
00:00:32|4.1699
00:00:32|4.1699
00:00:34|4.1681
00:00:34|4.1681
00:00:35|4.17
00:00:36|4.18
00:00:38|4.1757
00:00:38|4.1753
00:00:40|4.1753
00:00:40|4.1737
00:00:41|4.1737
00:00:42|4.1737
00:00:43|4.1715
00:00:45|4.1685
00:00:45|4.1685
00:00:46|4.1702
00:00:48|4.1678
00:00:50|4.1621
00:00:50|4.1604
00:00:52|4.1655
00:00:53|4.1655
00:00:54|4.1597
00:00:55|4.1564
00:00:56|4.1564
00:00:57|4.1564
00:00:58|4.1564
00:00:59|4.1581
00:01:00|4.1563
00:01:01|4.155
00:01:02|4.1543
00:01:03|4.15
00:01:04|4.1438
00:01:05|4.144
00:01:06|4.1423
00:01:08|4.14
00:01:08|4.1374
00:01:09|4.1373
00:01:11|4.1349
00:01:12|4.1379
00:01:13|4.1401
00:01:15|4.1409
00:01:16|4.138
00:01:16|4.136
00:01:18|4.1363
00:01:19|4.1357
00:01:20|4.1357
00:01:21|4.1367
00:01:22|4.1367
00:01:24|4.1367
00:01:25|4.1344
00:01:26|4.1367
00:01:27|4.1378
00:01:27|4.1378
00:01:28|4.1378
00:01:30|4.132
00:01:30|4.1308
00:01:32|4.1276
00:01:33|4.126
00:01:34|4.1252
00:01:34|4.1256
00:01:36|4.1236
00:01:36|4.1256
00:01:37|4.1266
00:01:39|4.1245
00:01:39|4.1302
00:01:40|4.1315
00:01:42|4.1315
00:01:43|4.1315
00:01:44|4.1315
00:01:45|4.1313
00:01:46|4.1313
00:01:47|4.1313
00:01:48|4.1325
00:01:49|4.134
00:01:50|4.134
00:01:51|4.1323
00:01:52|4.1307
00:01:53|4.1354
00:01:54|4.1339
00:01:55|4.1339
00:01:56|4.1342
00:01:57|4.1354
00:01:58|4.1376
00:01:59|4.1376
00:02:00|4.1341
00:02:01|4.1341
00:02:02|4.1341
00:02:03|4.1341
00:02:04|4.1307
00:02:05|4.1307
00:02:06|4.1266
00:02:07|4.1267
00:02:09|4.1195
00:02:10|4.1177
00:02:11|4.1116
00:02:12|4.1116
00:02:14|4.1128
00:02:15|4.1129
00:02:16|4.114
00:02:17|4.1212
00:02:18|4.1211
00:02:19|4.117
00:02:20|4.1184
00:02:21|4.1201
00:02:22|4.1201
00:02:23|4.1201
00:02:24|4.1143
00:02:25|4.1145
00:02:25|4.1136
00:02:26|4.1142
00:02:28|4.1101
00:02:28|4.1155
00:02:29|4.1155
00:02:30|4.1155
00:02:31|4.1128
00:02:33|4.1125
00:02:34|4.1128
00:02:35|4.1164
00:02:36|4.1174
00:02:37|4.1174
00:02:38|4.1107
00:02:39|4.1079
00:02:40|4.1089
00:02:41|4.1088
00:02:42|4.1093
00:02:43|4.1142
00:02:44|4.1142
00:02:45|4.116
00:02:46|4.125
00:02:47|4.1227
00:02:48|4.1185
00:02:49|4.1183
00:02:50|4.1183
00:02:51|4.1199
00:02:52|4.1199
00:02:53|4.1154
00:02:54|4.1154
00:02:55|4.1154
00:02:56|4.1154
00:02:57|4.1163
00:02:58|4.117
00:02:59|4.117
00:03:00|4.1231
00:03:01|4.1206
00:03:02|4.1205
00:03:03|4.1175
00:03:04|4.1218
00:03:05|4.1215
00:03:06|4.1215
00:03:07|4.1193
00:03:08|4.1198
00:03:09|4.12
00:03:10|4.1178
00:03:11|4.1146
00:03:12|4.1201
00:03:14|4.1289
00:03:15|4.1354
00:03:16|4.1376
00:03:17|4.1362
00:03:18|4.1342
00:03:19|4.1327
00:03:20|4.1327
00:03:21|4.131
00:03:22|4.1252
00:03:23|4.1249
00:03:24|4.1308
00:03:26|4.131
00:03:26|4.1294
00:03:27|4.1294
00:03:29|4.1277
00:03:30|4.1258
00:03:31|4.1269
00:03:32|4.128
00:03:34|4.1339
00:03:34|4.1339
00:03:35|4.1339
00:03:36|4.1314
00:03:37|4.1291
00:03:38|4.1258
00:03:39|4.1245
00:03:40|4.1272
00:03:41|4.128
00:03:42|4.1275
00:03:43|4.1275
00:03:44|4.1289
00:03:46|4.1356
00:03:47|4.1364
00:03:48|4.1352
00:03:49|4.1382
00:03:50|4.1421
00:03:51|4.1423
00:03:52|4.1437
00:03:53|4.1438
00:03:54|4.1522
00:03:55|4.1548
00:03:57|4.1529
00:03:57|4.1508
00:03:58|4.1518
00:03:59|4.1499
00:04:00|4.1499
00:04:01|4.1637
00:04:02|4.1603
00:04:03|4.1571
00:04:04|4.1555
00:04:05|4.1565
00:04:06|4.1565
00:04:08|4.1591
00:04:08|4.1625
00:04:10|4.1674
00:04:12|4.1725
00:04:12|4.1732
00:04:13|4.1795
00:04:15|4.1892
00:04:16|4.1806
00:04:16|4.1855
00:04:18|4.1849
00:04:19|4.1848
00:04:20|4.1848
00:04:21|4.1856
00:04:21|4.1944
00:04:23|4.1837
00:04:23|4.1836
00:04:25|4.1831
00:04:25|4.18
00:04:26|4.18
00:04:28|4.18
00:04:29|4.18
00:04:29|4.1802
00:04:31|4.1802
00:04:32|4.1816
00:04:33|4.1804
00:04:33|4.18
00:04:35|4.1787
00:04:35|4.1787
00:04:36|4.1811
00:04:38|4.1809
00:04:38|4.1809
00:04:41|4.1864
00:04:41|4.1886
00:04:43|4.1917
00:04:44|4.1917
00:04:45|4.1846
00:04:45|4.1846
00:04:47|4.1857
00:04:48|4.1855
00:04:49|4.1855
00:04:50|4.1855
00:04:50|4.1838
00:04:52|4.1887
00:04:53|4.1927
00:04:54|4.187
00:04:54|4.187
00:04:56|4.1868
00:04:56|4.1831
00:04:58|4.1835
00:04:59|4.1821
00:04:59|4.185
00:05:01|4.1862
00:05:01|4.1834
00:05:02|4.1834
00:05:04|4.1788
00:05:04|4.1733
00:05:07|4.1797
00:05:07|4.179
00:05:08|4.179
00:05:09|4.1865
00:05:10|4.195
00:05:11|4.1941
00:05:12|4.1947
00:05:13|4.1977
00:05:14|4.1958
00:05:15|4.197
00:05:17|4.1961
00:05:17|4.1877
00:05:18|4.1878
00:05:20|4.1925
00:05:21|4.1898
00:05:22|4.1942
00:05:23|4.1942
00:05:25|4.1975
00:05:25|4.1969
00:05:26|4.2
00:05:27|4.205
00:05:28|4.2119
00:05:29|4.2103
00:05:30|4.2078
00:05:31|4.2014
00:05:32|4.1986
00:05:34|4.205
00:05:34|4.2033
00:05:36|4.2011
00:05:37|4.2004
00:05:39|4.199
00:05:39|4.1997
00:05:40|4.1991
00:05:41|4.1962
00:05:43|4.1993
00:05:44|4.1993
00:05:45|4.2008
00:05:46|4.2074
00:05:47|4.2127
00:05:47|4.2181
00:05:48|4.2159
00:05:50|4.2159
00:05:51|4.2127
00:05:52|4.214
00:05:53|4.2164
00:05:54|4.2085
00:05:55|4.2115
00:05:56|4.2121
00:05:56|4.2143
00:05:57|4.2098
00:05:59|4.2106
00:06:01|4.2158
00:06:01|4.2124
00:06:02|4.2143
00:06:04|4.2143
00:06:05|4.211
00:06:05|4.2051
00:06:07|4.2056
00:06:07|4.2094
00:06:09|4.2018
00:06:09|4.2111
00:06:12|4.207
00:06:12|4.2037
00:06:14|4.2064
00:06:16|4.2046
00:06:16|4.2045
00:06:18|4.2095
00:06:20|4.2095
00:06:20|4.2063
00:06:21|4.2086
00:06:23|4.2063
00:06:24|4.2079
00:06:25|4.2086
00:06:27|4.2124
00:06:27|4.2189
00:06:28|4.2157
00:06:29|4.2172
00:06:31|4.219
00:06:32|4.2242
00:06:33|4.2284
00:06:34|4.2367
00:06:35|4.2263
00:06:36|4.2334
00:06:36|4.2334
00:06:38|4.227
00:06:39|4.2285
00:06:39|4.2262
00:06:41|4.2283
00:06:41|4.2306
00:06:43|4.231
00:06:43|4.2275
00:06:45|4.2275
00:06:46|4.2279
00:06:47|4.2237
00:06:48|4.226
00:06:49|4.2261
00:06:49|4.225
00:06:51|4.226
00:06:51|4.2279
00:06:53|4.2329
00:06:54|4.2329
00:06:56|4.2336
00:06:57|4.2358
00:06:58|4.2228
00:06:58|4.2271
00:07:00|4.2284
00:07:01|4.2264
00:07:02|4.2256
00:07:03|4.2272
00:07:04|4.2272
00:07:05|4.2262
00:07:07|4.2261
00:07:07|4.2226
00:07:08|4.2215
00:07:09|4.2227
00:07:10|4.2272
00:07:12|4.2337
00:07:14|4.2354
00:07:15|4.2354
00:07:16|4.2354
00:07:18|4.235
00:07:18|4.2339
00:07:19|4.2346
00:07:20|4.232
00:07:21|4.2311
00:07:22|4.2277
00:07:23|4.2277
00:07:25|4.2307
00:07:25|4.2314
00:07:26|4.2297
00:07:27|4.2273
00:07:28|4.2269
00:07:30|4.2279
00:07:30|4.2314
00:07:31|4.2308
00:07:32|4.2278
00:07:33|4.2299
00:07:35|4.2313
00:07:35|4.2314
00:07:37|4.2314
00:07:37|4.232
00:07:38|4.2332
00:07:39|4.2303
00:07:40|4.2294
00:07:41|4.233
00:07:42|4.2314
00:07:43|4.23
00:07:44|4.23
00:07:45|4.228
00:07:46|4.228
00:07:47|4.228
00:07:48|4.228
00:07:49|4.228
00:07:51|4.2304
00:07:51|4.2293
00:07:52|4.2279
00:07:53|4.231
00:07:54|4.2272
00:07:56|4.2272
00:07:56|4.229
00:07:57|4.2279
00:07:58|4.2288
00:07:59|4.2298
00:08:00|4.2343
00:08:01|4.2355
00:08:02|4.2312
00:08:03|4.2264
00:08:04|4.2289
00:08:06|4.2302
00:08:07|4.2317
00:08:07|4.2288
00:08:09|4.2288
00:08:09|4.2288
00:08:10|4.2288
00:08:12|4.2282
00:08:12|4.2289
00:08:14|4.2275
00:08:15|4.2275
00:08:17|4.2274
00:08:18|4.2274
00:08:18|4.2295
00:08:20|4.2293
00:08:21|4.2275
00:08:22|4.2275
00:08:23|4.2275
00:08:24|4.2252
00:08:25|4.2265
00:08:26|4.2255
00:08:27|4.224
00:08:29|4.2238
00:08:30|4.2238
00:08:31|4.2285
00:08:31|4.2285
00:08:33|4.2302
00:08:33|4.2341
00:08:35|4.2341
00:08:35|4.233
00:08:37|4.2326
00:08:38|4.2321
00:08:39|4.2292
00:08:40|4.2306
00:08:41|4.2284
00:08:42|4.2305
00:08:43|4.2299
00:08:44|4.2277
00:08:45|4.23
00:08:46|4.23
00:08:47|4.2304
00:08:48|4.2299
00:08:49|4.2276
00:08:50|4.2294
00:08:51|4.2274
00:08:52|4.2274
00:08:53|4.2241
00:08:54|4.2237
00:08:55|4.2237
00:08:56|4.2282
00:08:57|4.2264
00:08:58|4.2264
00:08:59|4.2242
00:09:00|4.2272
00:09:01|4.2272
00:09:02|4.2272
00:09:03|4.2265
00:09:04|4.2265
00:09:05|4.2269
00:09:06|4.2259
00:09:07|4.2259
00:09:08|4.2259
00:09:09|4.2259
00:09:10|4.231
00:09:12|4.2307
00:09:12|4.2314
00:09:14|4.2314
00:09:15|4.2294
00:09:17|4.2294
00:09:17|4.2309
00:09:18|4.2348
00:09:19|4.2348
00:09:20|4.2343
00:09:21|4.2348
00:09:22|4.2341
00:09:23|4.2364
00:09:24|4.2352
00:09:25|4.24
00:09:27|4.2441
00:09:28|4.2416
00:09:29|4.246
00:09:30|4.2487
00:09:31|4.2536
00:09:32|4.2482
00:09:33|4.2469
00:09:34|4.244
00:09:35|4.2492
00:09:36|4.2536
00:09:37|4.2539
00:09:38|4.2541
00:09:39|4.2571
00:09:40|4.2547
00:09:41|4.2595
00:09:42|4.2599
00:09:43|4.2599
00:09:44|4.2651
00:09:45|4.269
00:09:46|4.2672
00:09:47|4.2672
00:09:48|4.269
00:09:49|4.2699
00:09:50|4.2644
00:09:51|4.265
00:09:52|4.266
00:09:53|4.263
00:09:54|4.2629
00:09:55|4.26
00:09:56|4.2665
00:09:57|4.2666
00:09:59|4.2625
00:10:00|4.2706
00:10:00|4.2671
00:10:01|4.267
00:10:03|4.2674
00:10:04|4.2683
00:10:05|4.2678
00:10:06|4.2683
00:10:07|4.2673
00:10:08|4.2692
00:10:09|4.2711
00:10:10|4.2704
00:10:11|4.2771
00:10:12|4.2802
00:10:13|4.2779
00:10:14|4.2875
00:10:15|4.2891
00:10:17|4.2834
00:10:17|4.2777
00:10:19|4.2782
00:10:20|4.2835
00:10:22|4.2819
00:10:23|4.2826
00:10:23|4.2845
00:10:25|4.2835
00:10:25|4.2812
00:10:27|4.2801
00:10:29|4.2854
00:10:29|4.2829
00:10:31|4.2828
00:10:31|4.2892
00:10:32|4.2847
00:10:34|4.2855
00:10:35|4.2821
00:10:35|4.2818
00:10:37|4.2818
00:10:37|4.2891
00:10:38|4.2872
00:10:40|4.2857
00:10:41|4.2868
00:10:42|4.2828
00:10:42|4.2865
00:10:43|4.2852
00:10:45|4.288
00:10:46|4.2878
00:10:47|4.2875
00:10:48|4.2904
00:10:49|4.2903
00:10:50|4.2895
00:10:52|4.2886
00:10:53|4.2886
00:10:54|4.2858
00:10:54|4.2874
00:10:56|4.2853
00:10:57|4.288
00:10:58|4.2821
00:10:58|4.2871
00:10:59|4.2876
00:11:00|4.2934
00:11:02|4.2896
00:11:03|4.292
00:11:04|4.2974
00:11:05|4.2967
00:11:06|4.3
00:11:07|4.3009
00:11:08|4.3137
00:11:09|4.3289
00:11:10|4.3261
00:11:11|4.3221
00:11:13|4.3241
00:11:13|4.3235
00:11:15|4.3299
00:11:16|4.3341
00:11:17|4.329
00:11:18|4.3369
00:11:20|4.3434
00:11:21|4.3474
00:11:21|4.3483
00:11:23|4.3472
00:11:25|4.35
00:11:26|4.3472
00:11:27|4.351
00:11:28|4.3614
00:11:29|4.368
00:11:31|4.3807
00:11:32|4.383
00:11:32|4.3713
00:11:33|4.3631
00:11:34|4.3631
00:11:36|4.3652
00:11:36|4.3724
00:11:38|4.3651
00:11:39|4.3603
00:11:40|4.3598
00:11:42|4.3551
00:11:42|4.3537
00:11:44|4.3587
00:11:44|4.3593
00:11:46|4.3632
00:11:47|4.36
00:11:49|4.359
00:11:50|4.3567
00:11:51|4.3567
00:11:52|4.3567
00:11:53|4.3616
00:11:54|4.3597
00:11:54|4.3657
00:11:55|4.3627
00:11:56|4.3753
00:11:57|4.3777
00:11:59|4.3773
00:12:00|4.3753
00:12:01|4.3656
00:12:02|4.3618
00:12:03|4.36
00:12:04|4.3578
00:12:05|4.3559
00:12:06|4.3578
00:12:07|4.3386
00:12:08|4.3521
00:12:09|4.3345
00:12:10|4.3439
00:12:11|4.3475
00:12:12|4.3484
00:12:13|4.3524
00:12:14|4.3494
00:12:15|4.3456
00:12:16|4.3386
00:12:17|4.3355
00:12:19|4.3429
00:12:20|4.3355
00:12:21|4.337
00:12:22|4.3374
00:12:23|4.3348
00:12:24|4.33
00:12:25|4.3274
00:12:26|4.327
00:12:27|4.33
00:12:28|4.3275
00:12:29|4.3261
00:12:30|4.3269
00:12:31|4.3252
00:12:32|4.3195
00:12:33|4.3238
00:12:34|4.3218
00:12:36|4.3186
00:12:36|4.314
00:12:37|4.3132
00:12:38|4.3137
00:12:39|4.3114
00:12:40|4.3127
00:12:41|4.3116
00:12:42|4.314
00:12:43|4.3116
00:12:44|4.3134
00:12:46|4.3154
00:12:47|4.3118
00:12:48|4.3118
00:12:49|4.3164
00:12:50|4.3194
00:12:51|4.3165
00:12:51|4.3156
00:12:53|4.3193
00:12:54|4.3162
00:12:55|4.3165
00:12:56|4.3165
00:12:57|4.317
00:12:58|4.3165
00:12:59|4.3165
00:13:00|4.3167
00:13:01|4.3165
00:13:02|4.3165
00:13:03|4.3184
00:13:04|4.3184
00:13:05|4.3146
00:13:05|4.3138
00:13:07|4.314
00:13:08|4.3143
00:13:08|4.3267
00:13:10|4.3315
00:13:11|4.3305
00:13:13|4.3261
00:13:13|4.3261
00:13:14|4.329
00:13:15|4.3232
00:13:16|4.3235
00:13:17|4.3237
00:13:19|4.3351
00:13:19|4.3414
00:13:20|4.3396
00:13:22|4.3438
00:13:22|4.3423
00:13:24|4.3433
00:13:25|4.3469
00:13:26|4.3429
00:13:27|4.3425
00:13:27|4.3423
00:13:30|4.3463
00:13:30|4.3463
00:13:31|4.3492
00:13:33|4.3495
00:13:34|4.3495
00:13:35|4.3578
00:13:36|4.3538
00:13:36|4.3565
00:13:38|4.3572
00:13:39|4.3573
00:13:40|4.3503
00:13:41|4.3502
00:13:42|4.3474
00:13:43|4.3471
00:13:44|4.349
00:13:45|4.3579
00:13:45|4.3543
00:13:47|4.3465
00:13:48|4.3482
00:13:49|4.3512
00:13:51|4.3513
00:13:51|4.3553
00:13:52|4.352
00:13:53|4.3689
00:13:54|4.3689
00:13:55|4.3665
00:13:56|4.3661
00:13:57|4.3607
00:13:58|4.361
00:13:59|4.362
00:14:00|4.3609
00:14:01|4.3646
00:14:02|4.3646
00:14:03|4.3749
00:14:04|4.3764
00:14:05|4.3771
00:14:07|4.3746
00:14:08|4.3772
00:14:09|4.3743
00:14:11|4.3771
00:14:11|4.3771
00:14:13|4.3784
00:14:13|4.3771
00:14:14|4.3771
00:14:15|4.3706
00:14:16|4.3802
00:14:17|4.3794
00:14:18|4.3806
00:14:20|4.3837
00:14:21|4.3835
00:14:22|4.3925
00:14:23|4.391
00:14:24|4.3906
00:14:25|4.392
00:14:26|4.3897
00:14:27|4.3859
00:14:28|4.3844
00:14:30|4.3792
00:14:30|4.3855
00:14:31|4.3924
00:14:32|4.394
00:14:33|4.3893
00:14:34|4.3919
00:14:35|4.394
00:14:37|4.394
00:14:38|4.394
00:14:39|4.3908
00:14:39|4.3965
00:14:41|4.3973
00:14:42|4.3978
00:14:43|4.3996
00:14:44|4.3999
00:14:45|4.3958
00:14:46|4.3991
00:14:47|4.3986
00:14:48|4.3999
00:14:49|4.3985
00:14:50|4.3958
00:14:51|4.3986
00:14:52|4.3958
00:14:53|4.3958
00:14:55|4.4079
00:14:55|4.4086
00:14:56|4.4101
00:14:57|4.4101
00:14:58|4.4136
00:14:59|4.415
00:15:00|4.4105
00:15:01|4.4093
00:15:02|4.4138
00:15:04|4.4014
00:15:05|4.3885
00:15:06|4.4071
00:15:07|4.3955
00:15:08|4.388
00:15:09|4.3979
00:15:10|4.3964
00:15:11|4.3849
00:15:13|4.3825
00:15:13|4.3792
00:15:14|4.3809
00:15:15|4.3794
00:15:16|4.3815
00:15:17|4.3816
00:15:18|4.3827
00:15:19|4.3793
00:15:21|4.3792
00:15:22|4.3868
00:15:23|4.382
00:15:24|4.3865
00:15:25|4.3882
00:15:26|4.39
00:15:28|4.4
00:15:28|4.4004
00:15:29|4.3998
00:15:30|4.4007
00:15:32|4.4022
00:15:33|4.4038
00:15:33|4.4022
00:15:34|4.4038
00:15:36|4.4033
00:15:37|4.3984
00:15:39|4.4016
00:15:39|4.4016
00:15:41|4.396
00:15:42|4.3939
00:15:43|4.3912
00:15:44|4.3793
00:15:45|4.3837
00:15:46|4.3838
00:15:47|4.3832
00:15:48|4.3792
00:15:49|4.3832
00:15:50|4.3834
00:15:52|4.3808
00:15:52|4.3816
00:15:54|4.3843
00:15:54|4.3817
00:15:55|4.3808
00:15:57|4.3808
00:15:58|4.3845
00:15:59|4.3843
00:16:00|4.3785
00:16:01|4.3774
00:16:02|4.3662
00:16:03|4.366
00:16:03|4.3659
00:16:05|4.3651
00:16:05|4.3652
00:16:06|4.3651
00:16:08|4.3656
00:16:09|4.3651
00:16:10|4.3651
00:16:11|4.3646
00:16:12|4.3612
00:16:12|4.3621
00:16:14|4.3616
00:16:14|4.3638
00:16:16|4.3623
00:16:17|4.3603
00:16:18|4.3571
00:16:19|4.358
00:16:20|4.3602
00:16:20|4.3566
00:16:23|4.3576
00:16:24|4.358
00:16:24|4.3591
00:16:27|4.3594
00:16:28|4.363
00:16:29|4.3631
00:16:29|4.3632
00:16:31|4.3632
00:16:32|4.3632
00:16:34|4.3773
00:16:34|4.3788
00:16:36|4.3806
00:16:37|4.3829
00:16:38|4.3911
00:16:39|4.3958
00:16:40|4.3859
00:16:41|4.3857
00:16:42|4.3899
00:16:43|4.3926
00:16:44|4.3916
00:16:45|4.3941
00:16:46|4.3967
00:16:47|4.402
00:16:49|4.4008
00:16:50|4.4012
00:16:50|4.4016
00:16:51|4.4018
00:16:53|4.4067
00:16:54|4.4069
00:16:56|4.4223
00:16:56|4.4228
00:16:58|4.4206
00:16:58|4.4222
00:16:59|4.396
00:17:00|4.4009
00:17:01|4.4172
00:17:02|4.4063
00:17:03|4.4063
00:17:05|4.4022
00:17:06|4.402
00:17:07|4.3966
00:17:09|4.3967
00:17:09|4.3921
00:17:10|4.3843
00:17:11|4.3813
00:17:12|4.3726
00:17:13|4.368
00:17:14|4.3691
00:17:15|4.3735
00:17:16|4.3671
00:17:17|4.3702
00:17:18|4.3682
00:17:19|4.3673
00:17:20|4.3673
00:17:21|4.3646
00:17:23|4.3632
00:17:25|4.3567
00:17:25|4.3558
00:17:26|4.3558
00:17:27|4.3568
00:17:29|4.356
00:17:30|4.3554
00:17:31|4.355
00:17:33|4.356
00:17:33|4.3547
00:17:35|4.3553
00:17:35|4.3529
00:17:36|4.3529
00:17:37|4.3529
00:17:39|4.3622
00:17:40|4.3698
00:17:41|4.3676
00:17:41|4.3633
00:17:44|4.3685
00:17:44|4.3685
00:17:45|4.3635
00:17:46|4.3727
00:17:47|4.3824
00:17:48|4.3814
00:17:49|4.3799
00:17:50|4.3754
00:17:51|4.3719
00:17:52|4.3712
00:17:53|4.3693
00:17:54|4.3663
00:17:55|4.3629
00:17:56|4.3629
00:17:57|4.3593
00:17:58|4.3534
00:17:59|4.3529
00:18:00|4.3529
00:18:01|4.3529
00:18:02|4.3611
00:18:03|4.3703
00:18:04|4.3684
00:18:05|4.3646
00:18:06|4.3613
00:18:07|4.3611
00:18:08|4.3582
00:18:09|4.3579
00:18:10|4.3556
00:18:11|4.3529
00:18:13|4.35
00:18:13|4.3489
00:18:14|4.3489
00:18:15|4.3489
00:18:16|4.3458
00:18:17|4.3442
00:18:19|4.3424
00:18:20|4.3446
00:18:20|4.3424
00:18:21|4.3459
00:18:23|4.3446
00:18:23|4.3436
00:18:26|4.3451
00:18:27|4.3468
00:18:29|4.3522
00:18:29|4.3505
00:18:30|4.3476
00:18:31|4.3522
00:18:33|4.3481
00:18:35|4.3489
00:18:35|4.3489
00:18:36|4.3461
00:18:37|4.344
00:18:38|4.343
00:18:39|4.3434
00:18:40|4.3462
00:18:42|4.346
00:18:43|4.3446
00:18:44|4.3482
00:18:45|4.3431
00:18:46|4.3445
00:18:47|4.3538
00:18:49|4.3549
00:18:49|4.3578
00:18:50|4.3588
00:18:51|4.3582
00:18:52|4.356
00:18:53|4.3545
00:18:54|4.3507
00:18:55|4.3491
00:18:56|4.3509
00:18:57|4.3495
00:18:58|4.3499
00:18:59|4.3499
00:19:00|4.3499
00:19:01|4.3471
00:19:02|4.35
00:19:04|4.3466
00:19:05|4.3457
00:19:06|4.3457
00:19:07|4.3476
00:19:08|4.345
00:19:08|4.3434
00:19:09|4.3422
00:19:12|4.343
00:19:12|4.343
00:19:13|4.3422
00:19:14|4.3422
00:19:15|4.3422
00:19:16|4.344
00:19:17|4.343
00:19:18|4.3425
00:19:19|4.3425
00:19:20|4.344
00:19:21|4.3422
00:19:22|4.3422
00:19:23|4.3327
00:19:24|4.3312
00:19:25|4.3302
00:19:26|4.33
00:19:28|4.3254
00:19:30|4.328
00:19:30|4.328
00:19:32|4.3266
00:19:33|4.3237
00:19:33|4.3257
00:19:35|4.3272
00:19:36|4.3344
00:19:37|4.3359
00:19:38|4.33
00:19:39|4.3312
00:19:40|4.3309
00:19:41|4.326
00:19:42|4.3236
00:19:42|4.3237
00:19:44|4.3236
00:19:45|4.3249
00:19:45|4.3268
00:19:48|4.3253
00:19:48|4.3259
00:19:49|4.3243
00:19:50|4.3279
00:19:51|4.3294
00:19:52|4.3324
00:19:54|4.3375
00:19:54|4.3387
00:19:56|4.339
00:19:57|4.3388
00:19:58|4.3444
00:19:58|4.3474
00:20:00|4.3474
00:20:01|4.3457
00:20:02|4.348
00:20:03|4.3476
00:20:04|4.3482
00:20:04|4.3474
00:20:06|4.3518
00:20:07|4.3522
00:20:07|4.3525
00:20:09|4.3545
00:20:09|4.3534
00:20:11|4.3539
00:20:13|4.3544
00:20:14|4.3513
00:20:15|4.3505
00:20:16|4.3481
00:20:17|4.3506
00:20:18|4.3482
00:20:19|4.3491
00:20:19|4.345
00:20:21|4.3432
00:20:22|4.3416
00:20:23|4.3327
00:20:24|4.3424
00:20:25|4.3401
00:20:25|4.3405
00:20:26|4.3377
00:20:29|4.3372
00:20:29|4.3372
00:20:30|4.3338
00:20:31|4.3318
00:20:32|4.3339
00:20:33|4.3293
00:20:34|4.3264
00:20:35|4.3264
00:20:36|4.3269
00:20:37|4.3291
00:20:38|4.3285
00:20:39|4.3271
00:20:40|4.3241
00:20:42|4.32
00:20:44|4.3108
00:20:44|4.3129
00:20:45|4.3122
00:20:46|4.3167
00:20:47|4.3158
00:20:48|4.3131
00:20:49|4.314
00:20:50|4.315
00:20:51|4.3131
00:20:52|4.3088
00:20:53|4.3141
00:20:54|4.3125
00:20:55|4.3157
00:20:56|4.3157
00:20:57|4.3157
00:20:58|4.3163
00:20:59|4.3163
00:21:00|4.3158
00:21:02|4.3158
00:21:02|4.3158
00:21:03|4.3226
00:21:04|4.3177
00:21:06|4.3208
00:21:07|4.3191
00:21:08|4.3181
00:21:08|4.3227
00:21:10|4.3216
00:21:11|4.3219
00:21:12|4.3198
00:21:13|4.3198
00:21:14|4.3193
00:21:14|4.3213
00:21:16|4.3233
00:21:17|4.3183
00:21:18|4.3189
00:21:20|4.3199
00:21:20|4.3199
00:21:21|4.3212
00:21:22|4.3212
00:21:23|4.3198
00:21:24|4.3194
00:21:25|4.3194
00:21:27|4.3128
00:21:28|4.3081
00:21:30|4.3072
00:21:31|4.3086
00:21:31|4.3068
00:21:34|4.3085
00:21:34|4.3074
00:21:36|4.3035
00:21:37|4.3025
00:21:39|4.3018
00:21:39|4.2954
00:21:40|4.2972
00:21:41|4.302
00:21:42|4.3012
00:21:43|4.299
00:21:44|4.2981
00:21:45|4.2954
00:21:46|4.2959
00:21:47|4.2959
00:21:48|4.3007
00:21:49|4.302
00:21:50|4.302
00:21:51|4.3013
00:21:52|4.3008
00:21:53|4.2998
00:21:54|4.2998
00:21:55|4.3025
00:21:56|4.303
00:21:57|4.3067
00:21:58|4.3067
00:21:59|4.3067
00:22:00|4.3071
00:22:01|4.3066
00:22:02|4.3118
00:22:03|4.3127
00:22:04|4.3176
00:22:05|4.3191
00:22:06|4.3201
00:22:07|4.3258
00:22:08|4.324
00:22:09|4.3222
00:22:11|4.3227
00:22:12|4.3278
00:22:13|4.3314
00:22:14|4.3365
00:22:15|4.3461
00:22:16|4.3507
00:22:18|4.3522
00:22:18|4.3478
00:22:19|4.349
00:22:20|4.3501
00:22:21|4.3459
00:22:22|4.3482
00:22:23|4.3503
00:22:24|4.3423
00:22:25|4.3376
00:22:26|4.3359
00:22:28|4.3377
00:22:30|4.3394
00:22:31|4.338
00:22:33|4.3367
00:22:33|4.339
00:22:34|4.3444
00:22:35|4.3386
00:22:36|4.3366
00:22:37|4.3317
00:22:38|4.3264
00:22:39|4.331
00:22:40|4.3288
00:22:42|4.3288
00:22:43|4.3263
00:22:44|4.3313
00:22:45|4.3277
00:22:45|4.3277
00:22:47|4.3291
00:22:48|4.3286
00:22:49|4.3286
00:22:49|4.3307
00:22:51|4.3368
00:22:53|4.3415
00:22:53|4.345
00:22:54|4.3433
00:22:55|4.3433
00:22:56|4.3418
00:22:57|4.3433
00:22:58|4.3413
00:22:59|4.3399
00:23:00|4.3395
00:23:01|4.3395
00:23:02|4.3395
00:23:03|4.3348
00:23:04|4.3317
00:23:05|4.331
00:23:06|4.331
00:23:07|4.3285
00:23:08|4.3279
00:23:09|4.332
00:23:10|4.3285
00:23:11|4.3269
00:23:12|4.3272
00:23:13|4.3254
00:23:14|4.3254
00:23:15|4.325
00:23:16|4.3215
00:23:17|4.3187
00:23:18|4.3187
00:23:19|4.3197
00:23:20|4.3241
00:23:21|4.3251
00:23:22|4.3332
00:23:23|4.3392
00:23:24|4.3473
00:23:25|4.3448
00:23:26|4.3448
00:23:27|4.3384
00:23:29|4.3354
00:23:29|4.3366
00:23:30|4.34
00:23:32|4.339
00:23:32|4.3428
00:23:34|4.3376
00:23:35|4.3321
00:23:36|4.332
00:23:38|4.3352
00:23:39|4.3322
00:23:41|4.334
00:23:41|4.334
00:23:42|4.334
00:23:43|4.3346
00:23:44|4.3342
00:23:45|4.3346
00:23:46|4.3346
00:23:47|4.3426
00:23:48|4.3426
00:23:50|4.3411
00:23:51|4.3406
00:23:52|4.3387
00:23:52|4.3387
00:23:54|4.3387
00:23:55|4.3374
00:23:56|4.331
00:23:56|4.3328
00:23:59|4.3322
00:23:59|4.3302
00:24:00|4.3318
00:24:01|4.3318
00:24:02|4.33
00:24:03|4.3273
00:24:04|4.3273
00:24:05|4.3262
00:24:06|4.3238
00:24:07|4.3238
00:24:08|4.322
00:24:09|4.3216
00:24:10|4.3248
00:24:11|4.3219
00:24:12|4.3227
00:24:13|4.3305
00:24:14|4.3403
00:24:15|4.3435
00:24:17|4.3371
00:24:18|4.3382
00:24:19|4.3388
00:24:20|4.3388
00:24:20|4.3376
00:24:22|4.3411
00:24:23|4.3411
00:24:23|4.3451
00:24:24|4.3471
00:24:26|4.3475
00:24:27|4.3471
00:24:27|4.341
00:24:29|4.3535
00:24:29|4.3478
00:24:32|4.3578
00:24:33|4.3512
00:24:34|4.3512
00:24:36|4.3627
00:24:36|4.3583
00:24:37|4.3583
00:24:39|4.3662
00:24:41|4.3659
00:24:41|4.3649
00:24:43|4.3725
00:24:44|4.3676
00:24:45|4.3655
00:24:46|4.3627
00:24:48|4.3678
00:24:48|4.3697
00:24:50|4.3701
00:24:51|4.3685
00:24:52|4.3731
00:24:54|4.3693
00:24:54|4.3697
00:24:55|4.3751
00:24:56|4.3712
00:24:58|4.3707
00:24:59|4.3715
00:25:01|4.3803
00:25:01|4.3775
00:25:02|4.3757
00:25:03|4.3793
00:25:04|4.3708
00:25:05|4.3629
00:25:06|4.3635
00:25:07|4.365
00:25:08|4.365
00:25:09|4.369
00:25:10|4.37
00:25:12|4.3724
00:25:12|4.376
00:25:14|4.376
00:25:15|4.3782
00:25:16|4.376
00:25:17|4.3792
00:25:18|4.386
00:25:19|4.3887
00:25:19|4.3882
00:25:21|4.3877
00:25:22|4.3877
00:25:23|4.3957
00:25:23|4.3968
00:25:24|4.3937
00:25:26|4.4
00:25:26|4.3994
00:25:28|4.4002
00:25:29|4.3985
00:25:29|4.3985
00:25:31|4.4003
00:25:33|4.4038
00:25:34|4.4123
00:25:35|4.421
00:25:36|4.419
00:25:37|4.4164
00:25:39|4.4234
00:25:40|4.4242
00:25:40|4.4332
00:25:42|4.4268
00:25:43|4.431
00:25:44|4.4331
00:25:44|4.432
00:25:45|4.4247
00:25:47|4.4282
00:25:48|4.4282
00:25:49|4.4278
00:25:50|4.4322
00:25:51|4.4308
00:25:52|4.4257
00:25:53|4.4177
00:25:54|4.4226
00:25:55|4.4205
00:25:57|4.4109
00:25:57|4.4078
00:25:59|4.4107
00:26:00|4.4132
00:26:00|4.413
00:26:02|4.4128
00:26:02|4.4125
00:26:04|4.4133
00:26:05|4.4144
00:26:06|4.418
00:26:06|4.4244
00:26:07|4.4291
00:26:09|4.44
00:26:09|4.4398
00:26:10|4.4458
00:26:11|4.4561
00:26:12|4.4491
00:26:14|4.4564
00:26:15|4.46
00:26:15|4.466
00:26:17|4.4602
00:26:18|4.4364
00:26:19|4.4369
00:26:19|4.4292
00:26:20|4.4266
00:26:22|4.4195
00:26:22|4.4172
00:26:24|4.42
00:26:24|4.4211
00:26:25|4.4187
00:26:27|4.415
00:26:27|4.4183
00:26:29|4.4164
00:26:30|4.424
00:26:31|4.4184
00:26:32|4.42
00:26:34|4.4167
00:26:35|4.4171
00:26:36|4.4174
00:26:37|4.4263
00:26:39|4.4271
00:26:40|4.4244
00:26:40|4.4241
00:26:42|4.4224
00:26:42|4.4143
00:26:43|4.42
00:26:45|4.4145
00:26:46|4.4166
00:26:46|4.4124
00:26:48|4.4104
00:26:48|4.4064
00:26:49|4.405
00:26:51|4.4
00:26:52|4.3985
00:26:53|4.3987
00:26:54|4.3969
00:26:55|4.3993
00:26:56|4.3969
00:26:57|4.3988
00:26:58|4.3983
00:26:59|4.4033
00:27:00|4.4037
00:27:01|4.403
00:27:02|4.4028
00:27:03|4.405
00:27:04|4.41
00:27:05|4.409
00:27:06|4.4121
00:27:07|4.4098
00:27:08|4.4063
00:27:09|4.4051
00:27:10|4.403
00:27:11|4.4
00:27:12|4.4001
00:27:13|4.3999
00:27:15|4.4033
00:27:15|4.4033
00:27:16|4.4064
00:27:17|4.4272
00:27:18|4.4154
00:27:19|4.424
00:27:20|4.4224
00:27:21|4.4201
00:27:22|4.4107
00:27:24|4.4126
00:27:25|4.416
00:27:26|4.4187
00:27:27|4.4223
00:27:27|4.4302
00:27:28|4.4272
00:27:30|4.4301
00:27:31|4.4269
00:27:32|4.4288
00:27:32|4.4262
00:27:35|4.4236
00:27:35|4.4224
00:27:37|4.419
00:27:38|4.4118
00:27:39|4.409
00:27:40|4.4066
00:27:41|4.4112
00:27:42|4.4084
00:27:43|4.4088
00:27:44|4.4072
00:27:45|4.4072
00:27:47|4.4108
00:27:48|4.4087
00:27:49|4.4009
00:27:50|4.4002
00:27:51|4.4051
00:27:52|4.4076
00:27:53|4.407
00:27:55|4.4035
00:27:56|4.4024
00:27:57|4.4024
00:27:58|4.4002
00:27:59|4.4025
00:27:59|4.4025
00:28:01|4.401
00:28:01|4.397
00:28:02|4.3979
00:28:03|4.4003
00:28:04|4.3994
00:28:05|4.4006
00:28:06|4.403
00:28:08|4.3994
00:28:09|4.404
00:28:10|4.404
00:28:11|4.4048
00:28:11|4.41
00:28:12|4.4118
00:28:14|4.4136
00:28:14|4.4157
00:28:16|4.4159
00:28:16|4.4138
00:28:17|4.4141
00:28:18|4.4125
00:28:20|4.4103
00:28:20|4.4128
00:28:21|4.4153
00:28:22|4.4164
00:28:23|4.425
00:28:24|4.425
00:28:26|4.426
00:28:27|4.423
00:28:28|4.423
00:28:29|4.4272
00:28:29|4.4227
00:28:31|4.4206
00:28:31|4.425
00:28:32|4.4194
00:28:33|4.4137
00:28:35|4.4144
00:28:36|4.4151
00:28:37|4.4129
00:28:37|4.4129
00:28:39|4.4165
00:28:40|4.4125
00:28:42|4.4126
00:28:43|4.4076
00:28:43|4.4095
00:28:44|4.4092
00:28:46|4.4108
00:28:48|4.4111
00:28:49|4.4105
00:28:50|4.4105
00:28:51|4.4077
00:28:52|4.4087
00:28:53|4.4072
00:28:54|4.4071
00:28:55|4.4053
00:28:56|4.4043
00:28:57|4.4043
00:28:58|4.4043
00:28:59|4.402
00:29:00|4.4101
00:29:01|4.4115
00:29:02|4.4094
00:29:03|4.4094
00:29:04|4.4094
00:29:05|4.4111
00:29:06|4.414
00:29:07|4.4127
00:29:08|4.415
00:29:09|4.4158
00:29:10|4.4157
00:29:11|4.4164
00:29:12|4.4211
00:29:13|4.4219
00:29:14|4.4217
00:29:15|4.4185
00:29:16|4.4196
00:29:17|4.4225
00:29:18|4.4216
00:29:19|4.4166
00:29:20|4.4158
00:29:21|4.4147
00:29:22|4.4186
00:29:23|4.419
00:29:24|4.4155
00:29:25|4.4158
00:29:26|4.4175
00:29:27|4.4175
00:29:28|4.4165
00:29:29|4.4119
00:29:30|4.4104
00:29:31|4.4097
00:29:32|4.4093
00:29:33|4.407
00:29:34|4.4084
00:29:36|4.4095
00:29:37|4.4075
00:29:38|4.4095
00:29:40|4.4098
00:29:40|4.4115
00:29:43|4.4117
00:29:43|4.4088
00:29:44|4.4036
00:29:45|4.403
00:29:46|4.4045
00:29:47|4.4064
00:29:48|4.404
00:29:50|4.4019
00:29:50|4.4025
00:29:52|4.4025
00:29:54|4.4016
00:29:54|4.3994
00:29:55|4.3981
00:29:56|4.3969
00:29:58|4.3983
00:29:59|4.3977
00:30:01|4.3964
00:30:01|4.3945
00:30:02|4.3934
00:30:04|4.3962
00:30:05|4.3909
00:30:06|4.3895
00:30:07|4.3894
00:30:09|4.3866
00:30:09|4.39
00:30:10|4.3958
00:30:12|4.4031
00:30:13|4.4078
00:30:13|4.4057
00:30:15|4.4081
00:30:15|4.4104
00:30:17|4.4124
00:30:18|4.4132
00:30:19|4.4124
00:30:20|4.4116
00:30:21|4.409
00:30:22|4.4138
00:30:23|4.4138
00:30:24|4.414
00:30:25|4.4162
00:30:25|4.4138
00:30:26|4.4138
00:30:28|4.4141
00:30:29|4.4174
00:30:30|4.4212
00:30:31|4.4214
00:30:32|4.4235
00:30:33|4.4261
00:30:33|4.43
00:30:35|4.428
00:30:35|4.4178
00:30:37|4.4166
00:30:39|4.4218
00:30:40|4.4329
00:30:41|4.4234
00:30:42|4.4208
00:30:44|4.4153
00:30:45|4.4185
00:30:45|4.4166
00:30:46|4.4193
00:30:47|4.4152
00:30:49|4.4128
00:30:50|4.4152
00:30:51|4.4201
00:30:52|4.4158
00:30:53|4.414
00:30:54|4.4101
00:30:55|4.413
00:30:56|4.4105
00:30:57|4.4115
00:30:58|4.4108
00:30:59|4.4101
00:31:01|4.4055
00:31:02|4.4027
00:31:02|4.3969
00:31:04|4.3932
00:31:05|4.3843
00:31:06|4.3863
00:31:07|4.3843
00:31:08|4.3852
00:31:09|4.3879
00:31:10|4.3857
00:31:11|4.3863
00:31:12|4.3869
00:31:13|4.3839
00:31:14|4.3793
00:31:15|4.3793
00:31:16|4.3666
00:31:17|4.362
00:31:18|4.3656
00:31:19|4.3713
00:31:20|4.3726
00:31:21|4.3741
00:31:22|4.3799
00:31:23|4.3804
00:31:24|4.377
00:31:25|4.3764
00:31:26|4.3767
00:31:27|4.3621
00:31:28|4.364
00:31:29|4.3599
00:31:30|4.3628
00:31:31|4.3622
00:31:32|4.3575
00:31:33|4.3616
00:31:34|4.3598
00:31:35|4.3601
00:31:36|4.364
00:31:37|4.365
00:31:39|4.3682
00:31:39|4.3682
00:31:40|4.3665
00:31:41|4.3614
00:31:42|4.3613
00:31:44|4.3559
00:31:45|4.3608
00:31:46|4.3706
00:31:47|4.3742
00:31:49|4.3756
00:31:49|4.374
00:31:50|4.3698
00:31:51|4.3658
00:31:52|4.3662
00:31:53|4.3624
00:31:54|4.363
00:31:55|4.3569
00:31:56|4.3594
00:31:57|4.3594
00:31:58|4.3533
00:31:59|4.3618
00:32:01|4.3554
00:32:02|4.3557
00:32:03|4.3545
00:32:04|4.3471
00:32:05|4.3489
00:32:05|4.3537
00:32:07|4.3509
00:32:08|4.3491
00:32:09|4.3458
00:32:10|4.3518
00:32:10|4.3537
00:32:12|4.3526
00:32:13|4.35
00:32:14|4.35
00:32:15|4.3526
00:32:15|4.3565
00:32:17|4.3649
00:32:17|4.3702
00:32:19|4.3748
00:32:19|4.3746
00:32:22|4.3675
00:32:22|4.3649
00:32:23|4.36
00:32:24|4.3638
00:32:25|4.3638
00:32:26|4.363
00:32:27|4.3608
00:32:28|4.3618
00:32:29|4.3641
00:32:30|4.3641
00:32:31|4.3633
00:32:32|4.3604
00:32:33|4.3584
00:32:34|4.357
00:32:35|4.3594
00:32:36|4.3666
00:32:38|4.3661
00:32:39|4.3704
00:32:41|4.3747
00:32:42|4.3828
00:32:44|4.3818
00:32:44|4.38
00:32:45|4.3815
00:32:46|4.3776
00:32:47|4.3749
00:32:48|4.3749
00:32:49|4.3753
00:32:50|4.3736
00:32:52|4.3764
00:32:53|4.3798
00:32:53|4.3784
00:32:56|4.3792
00:32:56|4.3755
00:32:57|4.3745
00:32:58|4.3775
00:32:59|4.3837
00:33:00|4.3833
00:33:01|4.3833
00:33:03|4.3824
00:33:04|4.3891
00:33:05|4.3891
00:33:06|4.3865
00:33:08|4.3893
00:33:08|4.3893
00:33:09|4.3854
00:33:10|4.3954
00:33:11|4.3897
00:33:12|4.3902
00:33:13|4.3891
00:33:14|4.3891
00:33:15|4.3894
00:33:16|4.3885
00:33:17|4.3885
00:33:18|4.3887
00:33:19|4.3879
00:33:21|4.3824
00:33:22|4.382
00:33:23|4.3756
00:33:23|4.3665
00:33:25|4.369
00:33:25|4.368
00:33:27|4.3679
00:33:28|4.3693
00:33:29|4.3726
00:33:30|4.3789
00:33:31|4.3789
00:33:31|4.3758
00:33:33|4.3758
00:33:34|4.3716
00:33:35|4.3748
00:33:36|4.3706
00:33:37|4.3665
00:33:37|4.3635
00:33:39|4.3621
00:33:40|4.3621
00:33:41|4.3601
00:33:42|4.3652
00:33:43|4.3685
00:33:44|4.3682
00:33:45|4.371
00:33:47|4.3735
00:33:47|4.3735
00:33:48|4.3732
00:33:49|4.3727
00:33:51|4.3703
00:33:52|4.3683
00:33:53|4.3682
00:33:54|4.3662
00:33:55|4.3633
00:33:55|4.3614
00:33:57|4.3668
00:33:58|4.365
00:34:00|4.3692
00:34:00|4.3692
00:34:01|4.3694
00:34:02|4.3694
00:34:03|4.3693
00:34:04|4.3693
00:34:05|4.3735
00:34:06|4.3729
00:34:07|4.3729
00:34:08|4.3729
00:34:09|4.3733
00:34:10|4.3749
00:34:11|4.3741
00:34:12|4.3768
00:34:13|4.378
00:34:14|4.3765
00:34:15|4.3765
00:34:16|4.3714
00:34:17|4.3733
00:34:18|4.3714
00:34:19|4.374
00:34:20|4.3763
00:34:21|4.3783
00:34:22|4.3759
00:34:23|4.3729
00:34:24|4.3777
00:34:25|4.3755
00:34:26|4.3755
00:34:27|4.3671
00:34:28|4.3693
00:34:29|4.3745
00:34:31|4.373
00:34:32|4.3686
00:34:32|4.369
00:34:35|4.3689
00:34:35|4.3684
00:34:37|4.3684
00:34:37|4.3691
00:34:39|4.3671
00:34:39|4.3678
00:34:42|4.3676
00:34:42|4.3682
00:34:44|4.3681
00:34:45|4.3712
00:34:47|4.3701
00:34:47|4.3704
00:34:48|4.3718
00:34:50|4.3688
00:34:52|4.3626
00:34:52|4.3626
00:34:53|4.3613
00:34:54|4.3624
00:34:55|4.3645
00:34:56|4.3625
00:34:57|4.3629
00:34:58|4.3615
00:34:59|4.3615
00:35:00|4.36
00:35:01|4.3633
00:35:03|4.366
00:35:04|4.3654
00:35:05|4.3636
00:35:06|4.3668
00:35:07|4.3651
00:35:08|4.3651
00:35:09|4.3651
00:35:09|4.365
00:35:10|4.365
00:35:13|4.3623
00:35:13|4.362
00:35:14|4.3646
00:35:15|4.3646
00:35:16|4.3662
00:35:17|4.3682
00:35:18|4.3671
00:35:20|4.3614
00:35:20|4.3615
00:35:21|4.3626
00:35:22|4.3626
00:35:23|4.3604
00:35:24|4.354
00:35:25|4.3521
00:35:26|4.3466
00:35:27|4.343
00:35:28|4.3389
00:35:29|4.3457
00:35:30|4.3518
00:35:31|4.3493
00:35:32|4.3524
00:35:33|4.3522
00:35:34|4.3526
00:35:35|4.3562
00:35:36|4.3583
00:35:37|4.3583
00:35:38|4.36
00:35:39|4.3626
00:35:42|4.3645
00:35:42|4.365
00:35:43|4.362
00:35:45|4.3616
00:35:46|4.3587
00:35:47|4.3552
00:35:48|4.3492
00:35:49|4.3494
00:35:51|4.3471
00:35:52|4.3472
00:35:53|4.3472
00:35:55|4.3497
00:35:55|4.3499
00:35:56|4.3491
00:35:57|4.3478
00:35:58|4.3534
00:35:59|4.3473
00:36:00|4.3527
00:36:01|4.3498
00:36:02|4.3499
00:36:03|4.351
00:36:04|4.3569
00:36:05|4.3608
00:36:06|4.3608
00:36:07|4.361
00:36:08|4.3634
00:36:09|4.3656
00:36:10|4.363
00:36:11|4.3588
00:36:12|4.3548
00:36:13|4.352
00:36:14|4.353
00:36:15|4.3553
00:36:16|4.3575
00:36:17|4.354
00:36:18|4.354
00:36:19|4.3556
00:36:20|4.3514
00:36:21|4.3496
00:36:22|4.349
00:36:23|4.3558
00:36:24|4.3505
00:36:25|4.3479
00:36:26|4.3479
00:36:27|4.3546
00:36:28|4.3546
00:36:29|4.3546
00:36:30|4.3687
00:36:31|4.3716
00:36:32|4.3669
00:36:33|4.3724
00:36:34|4.3732
00:36:36|4.3703
00:36:37|4.3703
00:36:38|4.3694
00:36:39|4.3698
00:36:40|4.3675
00:36:41|4.3626
00:36:43|4.3591
00:36:44|4.3604
00:36:44|4.3604
00:36:46|4.3626
00:36:47|4.3709
00:36:48|4.3753
00:36:49|4.3767
00:36:50|4.3771
00:36:51|4.3727
00:36:53|4.3698
00:36:53|4.3698
00:36:54|4.3664
00:36:55|4.3631
00:36:57|4.367
00:36:58|4.3736
00:36:58|4.3736
00:37:00|4.3756
00:37:00|4.3736
00:37:02|4.3736
00:37:03|4.3716
00:37:04|4.3677
00:37:04|4.3677
00:37:06|4.3743
00:37:08|4.3735
00:37:08|4.3735
00:37:09|4.3722
00:37:10|4.3722
00:37:11|4.3661
00:37:12|4.3701
00:37:13|4.3707
00:37:14|4.371
00:37:15|4.375
00:37:16|4.3764
00:37:17|4.3724
00:37:18|4.3739
00:37:19|4.3691
00:37:20|4.3646
00:37:21|4.3649
00:37:22|4.3631
00:37:23|4.3631
00:37:24|4.367
00:37:25|4.3652
00:37:26|4.3639
00:37:27|4.3618
00:37:28|4.3666
00:37:29|4.3666
00:37:30|4.3705
00:37:31|4.3734
00:37:32|4.3691
00:37:33|4.3691
00:37:34|4.3607
00:37:35|4.3562
00:37:36|4.3563
00:37:37|4.3555
00:37:38|4.354
00:37:39|4.3627
00:37:40|4.3627
00:37:41|4.3658
00:37:43|4.3658
00:37:45|4.3785
00:37:45|4.3739
00:37:46|4.3727
00:37:47|4.3722
00:37:48|4.367
00:37:50|4.3649
00:37:51|4.3694
00:37:52|4.3658
00:37:52|4.3658
00:37:55|4.3642
00:37:55|4.3642
00:37:56|4.3642
00:37:57|4.3642
00:37:59|4.3664
00:38:00|4.3646
00:38:00|4.3646
00:38:02|4.3646
00:38:02|4.3624
00:38:04|4.3624
00:38:05|4.3612
00:38:05|4.3566
00:38:08|4.3566
00:38:08|4.362
00:38:09|4.362
00:38:10|4.3594
00:38:11|4.3594
00:38:12|4.358
00:38:13|4.358
00:38:14|4.3562
00:38:15|4.3633
00:38:16|4.3641
00:38:17|4.3638
00:38:18|4.3648
00:38:19|4.3648
00:38:20|4.3648
00:38:22|4.369
00:38:23|4.3725
00:38:24|4.3724
00:38:25|4.3724
00:38:25|4.3733
00:38:27|4.3707
00:38:28|4.3683
00:38:30|4.3663
00:38:30|4.3674
00:38:31|4.3705
00:38:33|4.3705
00:38:33|4.3723
00:38:34|4.3733
00:38:35|4.38
00:38:36|4.38
00:38:38|4.375
00:38:39|4.375
00:38:39|4.375
00:38:41|4.3761
00:38:42|4.3789
00:38:43|4.3783
00:38:45|4.3889
00:38:45|4.3907
00:38:46|4.3819
00:38:47|4.3771
00:38:48|4.369
00:38:49|4.3737
00:38:51|4.3832
00:38:52|4.3791
00:38:53|4.3832
00:38:55|4.3836
00:38:55|4.3873
00:38:56|4.3911
00:38:57|4.3881
00:38:58|4.3811
00:38:59|4.3817
00:39:01|4.3833
00:39:01|4.3833
00:39:02|4.3837
00:39:04|4.3795
00:39:05|4.3793
00:39:07|4.3844
00:39:07|4.3856
00:39:08|4.3868
00:39:09|4.3927
00:39:11|4.3958
00:39:12|4.3907
00:39:13|4.3907
00:39:13|4.4
00:39:16|4.3915
00:39:16|4.3891
00:39:17|4.3878
00:39:18|4.3919
00:39:19|4.3915
00:39:21|4.3862
00:39:21|4.3788
00:39:22|4.3788
00:39:23|4.3848
00:39:25|4.3869
00:39:25|4.3855
00:39:26|4.386
00:39:28|4.3837
00:39:29|4.3837
00:39:30|4.3856
00:39:31|4.3887
00:39:31|4.3855
00:39:33|4.3818
00:39:33|4.3871
00:39:36|4.3895
00:39:36|4.3914
00:39:37|4.39
00:39:38|4.3894
00:39:39|4.3971
00:39:40|4.3999
00:39:41|4.3961
00:39:43|4.3906
00:39:43|4.3885
00:39:46|4.3886
00:39:46|4.3901
00:39:48|4.3835
00:39:49|4.3801
00:39:49|4.3804
00:39:52|4.3806
00:39:52|4.3806
00:39:54|4.3898
00:39:55|4.3885
00:39:56|4.3855
00:39:57|4.3869
00:39:58|4.3868
00:39:59|4.3868
00:40:00|4.3857
00:40:01|4.3833
00:40:01|4.3808
00:40:03|4.3792
00:40:03|4.3789
00:40:05|4.3789
00:40:07|4.3862
00:40:08|4.3862
00:40:09|4.3887
00:40:09|4.3893
00:40:10|4.3893
00:40:11|4.3839
00:40:13|4.3874
00:40:13|4.3944
00:40:15|4.3976
00:40:16|4.3984
00:40:16|4.3956
00:40:18|4.3923
00:40:19|4.3945
00:40:20|4.3959
00:40:21|4.3993
00:40:21|4.398
00:40:23|4.398
00:40:23|4.4016
00:40:25|4.3974
00:40:26|4.395
00:40:27|4.392
00:40:28|4.3959
00:40:29|4.3959
00:40:30|4.3946
00:40:31|4.3945
00:40:32|4.3929
00:40:33|4.3941
00:40:34|4.3941
00:40:35|4.3929
00:40:35|4.3896
00:40:36|4.3828
00:40:38|4.3833
00:40:39|4.3837
00:40:40|4.3836
00:40:40|4.375
00:40:42|4.37
00:40:43|4.3728
00:40:44|4.3802
00:40:44|4.3806
00:40:47|4.3766
00:40:48|4.3736
00:40:48|4.3722
00:40:51|4.3722
00:40:51|4.3728
00:40:52|4.3699
00:40:53|4.3699
00:40:54|4.3738
00:40:55|4.3752
00:40:56|4.3723
00:40:57|4.3721
00:40:59|4.3682
00:41:00|4.3706
00:41:01|4.3735
00:41:02|4.3707
00:41:03|4.3722
00:41:04|4.3723
00:41:04|4.3734
00:41:06|4.3691
00:41:08|4.3691
00:41:09|4.3686
00:41:10|4.3712
00:41:10|4.3712
00:41:12|4.3712
00:41:13|4.37
00:41:14|4.3758
00:41:15|4.38
00:41:15|4.3846
00:41:17|4.3794
00:41:17|4.3816
00:41:18|4.3813
00:41:20|4.3864
00:41:21|4.3864
00:41:21|4.3909
00:41:23|4.3912
00:41:24|4.3912
00:41:24|4.3915
00:41:26|4.3915
00:41:27|4.3875
00:41:27|4.3875
00:41:29|4.3866
00:41:29|4.3843
00:41:31|4.3885
00:41:32|4.3865
00:41:33|4.3856
00:41:35|4.3759
00:41:35|4.3759
00:41:36|4.3759
00:41:37|4.3797
00:41:38|4.3804
00:41:39|4.3804
00:41:40|4.3734
00:41:41|4.3717
00:41:42|4.3778
00:41:43|4.3804
00:41:44|4.3804
00:41:45|4.3804
00:41:47|4.3809
00:41:49|4.3825
00:41:50|4.3794
00:41:51|4.3809
00:41:52|4.3809
00:41:54|4.3808
00:41:54|4.3808
00:41:55|4.3796
00:41:57|4.3773
00:41:58|4.376
00:41:59|4.3759
00:41:59|4.3738
00:42:01|4.3757
00:42:02|4.374
00:42:03|4.3716
00:42:03|4.3701
00:42:05|4.3701
00:42:06|4.3701
00:42:07|4.369
00:42:07|4.371
00:42:09|4.3716
00:42:09|4.3716
00:42:11|4.3795
00:42:12|4.3783
00:42:13|4.3783
00:42:13|4.3844
00:42:14|4.3814
00:42:15|4.3807
00:42:16|4.3771
00:42:18|4.3771
00:42:19|4.3714
00:42:19|4.3731
00:42:21|4.3725
00:42:22|4.3753
00:42:22|4.3753
00:42:24|4.3718
00:42:24|4.3746
00:42:26|4.3781
00:42:26|4.378
00:42:28|4.3831
00:42:29|4.3831
00:42:30|4.3831
00:42:31|4.383
00:42:31|4.3815
00:42:34|4.3822
00:42:34|4.3822
00:42:35|4.381
00:42:37|4.381
00:42:38|4.3793
00:42:38|4.3797
00:42:40|4.3797
00:42:41|4.3797
00:42:42|4.3778
00:42:44|4.3802
00:42:44|4.38
00:42:45|4.3815
00:42:46|4.3815
00:42:48|4.3801
00:42:50|4.3816
00:42:51|4.3806
00:42:53|4.378
00:42:53|4.378
00:42:55|4.3781
00:42:56|4.3788
00:42:58|4.383
00:42:59|4.3814
00:43:00|4.384
00:43:01|4.384
00:43:03|4.3859
00:43:03|4.3882
00:43:04|4.3882
00:43:06|4.3875
00:43:07|4.3861
00:43:08|4.3841
00:43:08|4.3836
00:43:09|4.3836
00:43:11|4.3849
00:43:12|4.3849
00:43:13|4.3849
00:43:14|4.3841
00:43:15|4.3876
00:43:16|4.3871
00:43:17|4.3872
00:43:18|4.3843
00:43:19|4.3843
00:43:20|4.3845
00:43:21|4.3852
00:43:22|4.3885
00:43:23|4.3885
00:43:24|4.3885
00:43:25|4.3885
00:43:26|4.3857
00:43:27|4.388
00:43:28|4.388
00:43:29|4.3878
00:43:30|4.3823
00:43:31|4.3823
00:43:32|4.3823
00:43:33|4.3823
00:43:34|4.3851
00:43:35|4.3853
00:43:36|4.3843
00:43:37|4.3843
00:43:38|4.3802
00:43:39|4.38
00:43:40|4.3805
00:43:41|4.3763
00:43:42|4.3778
00:43:43|4.3778
00:43:44|4.3778
00:43:45|4.3799
00:43:46|4.3799
00:43:47|4.3828
00:43:48|4.386
00:43:50|4.3809
00:43:51|4.3809
00:43:51|4.3816
00:43:52|4.3799
00:43:53|4.3799
00:43:54|4.3792
00:43:56|4.3809
00:43:57|4.3811
00:43:58|4.3818
00:43:59|4.3802
00:44:00|4.3802
00:44:01|4.3802
00:44:02|4.3786
00:44:03|4.3775
00:44:04|4.3757
00:44:05|4.3785
00:44:06|4.3815
00:44:08|4.3851
00:44:09|4.3851
00:44:09|4.3851
00:44:10|4.379
00:44:12|4.383
00:44:13|4.383
00:44:14|4.3836
00:44:15|4.3863
00:44:16|4.3865
00:44:17|4.3848
00:44:18|4.3848
00:44:19|4.3791
00:44:20|4.3791
00:44:21|4.3838
00:44:22|4.3857
00:44:23|4.3835
00:44:24|4.3823
00:44:25|4.3834
00:44:26|4.3793
00:44:27|4.377
00:44:28|4.3768
00:44:29|4.377
00:44:30|4.3818
00:44:31|4.3818
00:44:32|4.3811
00:44:33|4.3811
00:44:34|4.3811
00:44:35|4.3776
00:44:36|4.3792
00:44:37|4.3811
00:44:38|4.3811
00:44:39|4.3815
00:44:40|4.383
00:44:41|4.3809
00:44:42|4.3809
00:44:43|4.3793
00:44:44|4.3793
00:44:45|4.381
00:44:46|4.3809
00:44:47|4.3809
00:44:48|4.3809
00:44:49|4.3735
00:44:50|4.3698
00:44:51|4.3721
00:44:52|4.3644
00:44:53|4.3694
00:44:54|4.3693
00:44:55|4.3695
00:44:56|4.3705
00:44:57|4.3704
00:44:58|4.3669
00:44:59|4.373
00:45:00|4.3745
00:45:01|4.3713
00:45:02|4.3715
00:45:04|4.3714
00:45:05|4.372
00:45:07|4.3729
00:45:07|4.3693
00:45:09|4.3693
00:45:10|4.3673
00:45:11|4.3667
00:45:11|4.3665
00:45:13|4.3644
00:45:13|4.3617
00:45:14|4.3634
00:45:15|4.3568
00:45:17|4.3611
00:45:18|4.3611
00:45:19|4.3573
00:45:20|4.3552
00:45:22|4.3469
00:45:22|4.35
00:45:24|4.3468
00:45:24|4.354
00:45:26|4.3456
00:45:26|4.3527
00:45:28|4.3533
00:45:28|4.3537
00:45:30|4.3532
00:45:31|4.3561
00:45:32|4.3554
00:45:32|4.3603
00:45:34|4.3663
00:45:35|4.368
00:45:36|4.3692
00:45:37|4.3707
00:45:38|4.3718
00:45:39|4.3671
00:45:40|4.3708
00:45:41|4.3727
00:45:42|4.3708
00:45:44|4.3718
00:45:44|4.372
00:45:45|4.37
00:45:46|4.37
00:45:48|4.3678
00:45:48|4.3636
00:45:50|4.3572
00:45:51|4.3563
00:45:53|4.3563
00:45:53|4.3563
00:45:55|4.3563
00:45:56|4.3532
00:45:57|4.3535
00:45:57|4.356
00:45:59|4.3586
00:46:00|4.3598
00:46:01|4.3598
00:46:02|4.3585
00:46:03|4.3605
00:46:04|4.3605
00:46:05|4.3649
00:46:06|4.3736
00:46:07|4.3727
00:46:08|4.3697
00:46:09|4.3665
00:46:10|4.3648
00:46:11|4.3648
00:46:12|4.3652
00:46:13|4.3665
00:46:14|4.3665
00:46:15|4.3674
00:46:16|4.3695
00:46:17|4.3642
00:46:18|4.3642
00:46:19|4.3672
00:46:20|4.3679
00:46:21|4.37
00:46:22|4.37
00:46:23|4.37
00:46:24|4.3681
00:46:25|4.3681
00:46:26|4.3589
00:46:27|4.3571
00:46:28|4.3627
00:46:29|4.3612
00:46:30|4.3612
00:46:31|4.3607
00:46:32|4.365
00:46:33|4.3667
00:46:34|4.3667
00:46:35|4.3714
00:46:36|4.3704
00:46:37|4.3604
00:46:39|4.3589
00:46:39|4.3615
00:46:40|4.3645
00:46:42|4.3604
00:46:43|4.3567
00:46:43|4.3578
00:46:45|4.3555
00:46:46|4.3555
00:46:46|4.3533
00:46:47|4.3563
00:46:49|4.3539
00:46:49|4.3472
00:46:50|4.3531
00:46:52|4.3489
00:46:54|4.3546
00:46:55|4.3481
00:46:55|4.3495
00:46:57|4.3475
00:46:57|4.3463
00:46:58|4.345
00:46:59|4.3469
00:47:01|4.3469
00:47:01|4.3456
00:47:02|4.3452
00:47:03|4.3404
00:47:05|4.3401
00:47:06|4.3383
00:47:08|4.3373
00:47:09|4.3377
00:47:10|4.3388
00:47:10|4.3396
00:47:12|4.3456
00:47:12|4.342
00:47:14|4.3416
00:47:14|4.3378
00:47:15|4.3386
00:47:16|4.3395
00:47:18|4.3365
00:47:19|4.3417
00:47:20|4.3455
00:47:21|4.3496
00:47:22|4.3459
00:47:23|4.3503
00:47:24|4.3502
00:47:25|4.3515
00:47:26|4.352
00:47:27|4.3492
00:47:28|4.3528
00:47:30|4.3524
00:47:30|4.3524
00:47:31|4.3524
00:47:33|4.3534
00:47:34|4.352
00:47:34|4.3453
00:47:35|4.3475
00:47:36|4.3483
00:47:37|4.3487
00:47:38|4.349
00:47:40|4.3529
00:47:41|4.3516
00:47:41|4.3516
00:47:42|4.3516
00:47:43|4.3535
00:47:44|4.3562
00:47:45|4.3562
00:47:47|4.3562
00:47:47|4.3536
00:47:48|4.3536
00:47:49|4.3491
00:47:50|4.3457
00:47:51|4.3455
00:47:52|4.3447
00:47:53|4.3479
00:47:55|4.3479
00:47:55|4.3478
00:47:57|4.3472
00:47:58|4.3475
00:48:00|4.3471
00:48:01|4.3474
00:48:02|4.3471
00:48:03|4.3469
00:48:04|4.3469
00:48:05|4.3468
00:48:07|4.3436
00:48:07|4.346
00:48:09|4.3454
00:48:09|4.3454
00:48:10|4.3462
00:48:11|4.3518
00:48:13|4.3521
00:48:13|4.3489
00:48:14|4.3439
00:48:15|4.3438
00:48:17|4.3465
00:48:18|4.3465
00:48:19|4.3439
00:48:20|4.3477
00:48:21|4.3521
00:48:22|4.3529
00:48:23|4.3527
00:48:24|4.3437
00:48:25|4.3452
00:48:26|4.346
00:48:27|4.3485
00:48:28|4.348
00:48:29|4.348
00:48:30|4.3471
00:48:31|4.3461
00:48:32|4.3461
00:48:33|4.3461
00:48:34|4.3509
00:48:35|4.3541
00:48:36|4.3546
00:48:37|4.3562
00:48:38|4.3562
00:48:39|4.3511
00:48:40|4.3473
00:48:41|4.345
00:48:42|4.344
00:48:43|4.3468
00:48:44|4.3468
00:48:45|4.3468
00:48:46|4.3455
00:48:47|4.3493
00:48:48|4.35
00:48:49|4.35
00:48:50|4.3498
00:48:51|4.3509
00:48:52|4.3504
00:48:53|4.3477
00:48:54|4.3477
00:48:55|4.3477
00:48:57|4.3378
00:48:58|4.3378
00:48:59|4.34
00:49:00|4.3422
00:49:01|4.3422
00:49:02|4.3432
00:49:03|4.3424
00:49:05|4.3425
00:49:05|4.3425
00:49:06|4.3421
00:49:08|4.3414
00:49:08|4.338
00:49:09|4.3371
00:49:11|4.3399
00:49:13|4.3365
00:49:13|4.3365
00:49:14|4.338
00:49:15|4.338
00:49:17|4.3437
00:49:18|4.3408
00:49:18|4.3408
00:49:20|4.3413
00:49:21|4.3429
00:49:23|4.3449
00:49:23|4.3439
00:49:24|4.3439
00:49:25|4.344
00:49:26|4.3455
00:49:27|4.3446
00:49:28|4.3439
00:49:29|4.3395
00:49:30|4.3398
00:49:31|4.344
00:49:33|4.354
00:49:34|4.346
00:49:35|4.3404
00:49:37|4.3371
00:49:38|4.3424
00:49:39|4.3395
00:49:40|4.339
00:49:41|4.339
00:49:42|4.339
00:49:43|4.339
00:49:44|4.3405
00:49:45|4.3404
00:49:46|4.3387
00:49:47|4.3387
00:49:48|4.3429
00:49:49|4.3425
00:49:50|4.3425
00:49:51|4.3435
00:49:52|4.3435
00:49:53|4.3435
00:49:54|4.3402
00:49:55|4.344
00:49:57|4.347
00:49:58|4.347
00:49:58|4.34
00:50:00|4.34
00:50:01|4.34
00:50:03|4.3393
00:50:03|4.3434
00:50:04|4.3434
00:50:05|4.3438
00:50:06|4.3438
00:50:07|4.3423
00:50:08|4.3423
00:50:09|4.3422
00:50:10|4.3419
00:50:12|4.3427
00:50:13|4.3427
00:50:14|4.341
00:50:15|4.341
00:50:16|4.3435
00:50:17|4.342
00:50:17|4.342
00:50:20|4.342
00:50:20|4.3413
00:50:21|4.3427
00:50:22|4.3453
00:50:23|4.3453
00:50:24|4.3466
00:50:25|4.3413
00:50:26|4.3423
00:50:27|4.3423
00:50:28|4.3365
00:50:29|4.3382
00:50:30|4.3378
00:50:31|4.3359
00:50:32|4.3375
00:50:33|4.3364
00:50:34|4.3364
00:50:35|4.3343
00:50:36|4.3335
00:50:37|4.3361
00:50:38|4.3361
00:50:39|4.3371
00:50:41|4.3371
00:50:42|4.3357
00:50:43|4.3322
00:50:44|4.3337
00:50:45|4.3342
00:50:46|4.3321
00:50:47|4.3321
00:50:48|4.3321
00:50:49|4.3324
00:50:50|4.3326
00:50:51|4.3326
00:50:52|4.3327
00:50:53|4.3327
00:50:54|4.3327
00:50:55|4.3329
00:50:57|4.3343
00:50:57|4.3343
00:50:58|4.3337
00:51:00|4.3311
00:51:01|4.3324
00:51:02|4.3323
00:51:03|4.3334
00:51:04|4.3312
00:51:05|4.3376
00:51:06|4.3372
00:51:08|4.3328
00:51:08|4.3328
00:51:09|4.3257
00:51:10|4.3258
00:51:11|4.3258
00:51:13|4.3291
00:51:14|4.3288
00:51:16|4.3308
00:51:16|4.3308
00:51:17|4.3278
00:51:18|4.337
00:51:20|4.3327
00:51:20|4.3317
00:51:22|4.3347
00:51:23|4.3313
00:51:23|4.3313
00:51:25|4.3277
00:51:25|4.3258
00:51:27|4.3258
00:51:27|4.3268
00:51:29|4.335
00:51:30|4.3395
00:51:31|4.3308
00:51:31|4.3316
00:51:32|4.332
00:51:34|4.332
00:51:35|4.3334
00:51:36|4.334
00:51:36|4.3357
00:51:37|4.3366
00:51:39|4.3357
00:51:39|4.3375
00:51:41|4.3375
00:51:41|4.3348
00:51:43|4.3348
00:51:44|4.3348
00:51:45|4.3379
00:51:46|4.3376
00:51:47|4.3384
00:51:47|4.3384
00:51:49|4.34
00:51:50|4.3419
00:51:51|4.3419
00:51:51|4.3444
00:51:53|4.3443
00:51:53|4.3456
00:51:54|4.3455
00:51:56|4.3454
00:51:58|4.3478
00:51:58|4.3478
00:51:59|4.3478
00:52:00|4.3478
00:52:02|4.3472
00:52:03|4.344
00:52:04|4.3428
00:52:06|4.3452
00:52:06|4.3453
00:52:07|4.344
00:52:08|4.344
00:52:09|4.3382
00:52:10|4.3372
00:52:11|4.3301
00:52:12|4.3301
00:52:13|4.3301
00:52:14|4.3324
00:52:15|4.3324
00:52:17|4.3299
00:52:18|4.3275
00:52:18|4.3275
00:52:20|4.3301
00:52:21|4.3302
00:52:22|4.3304
00:52:22|4.3304
00:52:24|4.3316
00:52:25|4.3292
00:52:25|4.33
00:52:27|4.331
00:52:28|4.331
00:52:29|4.3336
00:52:30|4.3336
00:52:30|4.3338
00:52:32|4.3353
00:52:33|4.3353
00:52:33|4.3353
00:52:35|4.3378
00:52:36|4.34
00:52:37|4.34
00:52:38|4.34
00:52:38|4.3389
00:52:40|4.338
00:52:40|4.3373
00:52:42|4.3354
00:52:43|4.3347
00:52:44|4.3347
00:52:45|4.3347
00:52:46|4.3326
00:52:46|4.333
00:52:48|4.3324
00:52:48|4.3324
00:52:50|4.3335
00:52:51|4.333
00:52:52|4.333
00:52:53|4.333
00:52:53|4.333
00:52:55|4.333
00:52:55|4.332
00:52:57|4.3272
00:52:59|4.3272
00:53:00|4.3247
00:53:02|4.3247
00:53:03|4.3246
00:53:04|4.3286
00:53:06|4.333
00:53:06|4.3312
00:53:07|4.3276
00:53:08|4.3263
00:53:09|4.3263
00:53:10|4.3312
00:53:11|4.3319
00:53:12|4.3329
00:53:14|4.3369
00:53:14|4.3387
00:53:17|4.3328
00:53:17|4.3359
00:53:18|4.3349
00:53:19|4.3326
00:53:20|4.3359
00:53:21|4.3328
00:53:22|4.3333
00:53:23|4.3324
00:53:24|4.3301
00:53:25|4.3288
00:53:26|4.3289
00:53:27|4.3289
00:53:28|4.3289
00:53:29|4.3289
00:53:30|4.3285
00:53:31|4.3305
00:53:32|4.3298
00:53:34|4.3298
00:53:34|4.3298
00:53:35|4.3311
00:53:36|4.3298
00:53:37|4.3312
00:53:38|4.3298
00:53:39|4.328
00:53:40|4.3296
00:53:41|4.3296
00:53:42|4.3296
00:53:43|4.3296
00:53:44|4.3299
00:53:45|4.3317
00:53:46|4.3318
00:53:47|4.3314
00:53:48|4.3314
00:53:49|4.3288
00:53:50|4.3288
00:53:51|4.3287
00:53:52|4.3287
00:53:53|4.3284
00:53:54|4.3284
00:53:55|4.3284
00:53:56|4.3284
00:53:57|4.3286
00:53:59|4.333
00:54:01|4.3334
00:54:01|4.3302
00:54:02|4.333
00:54:03|4.333
00:54:05|4.3317
00:54:07|4.3335
00:54:07|4.3323
00:54:08|4.3323
00:54:09|4.3312
00:54:10|4.33
00:54:12|4.3287
00:54:13|4.3287
00:54:14|4.3287
00:54:15|4.3287
00:54:16|4.3287
00:54:17|4.3287
00:54:18|4.3315
00:54:19|4.3327
00:54:20|4.3337
00:54:21|4.3337
00:54:22|4.3337
00:54:23|4.3327
00:54:24|4.3327
00:54:26|4.3339
00:54:26|4.332
00:54:27|4.3318
00:54:28|4.3318
00:54:29|4.3305
00:54:30|4.336
00:54:31|4.3346
00:54:32|4.3346
00:54:33|4.3337
00:54:34|4.3336
00:54:35|4.3307
00:54:36|4.3355
00:54:37|4.3347
00:54:38|4.336
00:54:39|4.336
00:54:40|4.3357
00:54:41|4.34
00:54:42|4.34
00:54:43|4.3379
00:54:44|4.3341
00:54:45|4.3341
00:54:46|4.3319
00:54:48|4.3357
00:54:48|4.3357
00:54:49|4.3343
00:54:51|4.3332
00:54:52|4.336
00:54:53|4.3343
00:54:53|4.3324
00:54:55|4.3323
00:54:56|4.3323
00:54:57|4.3323
00:54:58|4.3308
00:54:59|4.3308
00:54:59|4.332
00:55:01|4.3331
00:55:01|4.3331
00:55:04|4.3319
00:55:05|4.3306
00:55:07|4.3298
00:55:08|4.3347
00:55:09|4.3351
00:55:10|4.335
00:55:12|4.332
00:55:13|4.332
00:55:14|4.3313
00:55:14|4.3308
00:55:16|4.3308
00:55:17|4.3306
00:55:18|4.3317
00:55:19|4.3317
00:55:20|4.3301
00:55:21|4.3301
00:55:22|4.3301
00:55:23|4.3301
00:55:25|4.3336
00:55:25|4.331
00:55:26|4.331
00:55:27|4.331
00:55:28|4.331
00:55:29|4.3358
00:55:30|4.3358
00:55:31|4.3358
00:55:32|4.3358
00:55:33|4.336
00:55:34|4.336
00:55:35|4.3393
00:55:36|4.3393
00:55:37|4.3381
00:55:38|4.3367
00:55:39|4.3392
00:55:40|4.3382
00:55:41|4.3382
00:55:42|4.3382
00:55:43|4.3382
00:55:44|4.3382
00:55:45|4.337
00:55:46|4.337
00:55:47|4.3368
00:55:48|4.3367
00:55:50|4.3388
00:55:50|4.3388
00:55:51|4.3388
00:55:52|4.335
00:55:53|4.3336
00:55:54|4.3365
00:55:55|4.3355
00:55:56|4.3346
00:55:57|4.3346
00:55:58|4.3357
00:56:00|4.3386
00:56:01|4.3388
00:56:02|4.34
00:56:03|4.3403
00:56:05|4.346
00:56:05|4.3466
00:56:07|4.3449
00:56:07|4.3433
00:56:09|4.3445
00:56:09|4.3442
00:56:11|4.3449
00:56:11|4.3474
00:56:13|4.3477
00:56:14|4.3477
00:56:15|4.3423
00:56:16|4.3428
00:56:17|4.3428
00:56:18|4.3391
00:56:19|4.3388
00:56:20|4.3384
00:56:21|4.3365
00:56:22|4.3344
00:56:23|4.3344
00:56:24|4.3344
00:56:26|4.3389
00:56:26|4.3389
00:56:27|4.3387
00:56:28|4.342
00:56:30|4.3448
00:56:31|4.346
00:56:33|4.3469
00:56:34|4.3469
00:56:35|4.3457
00:56:36|4.3458
00:56:36|4.3466
00:56:37|4.3466
00:56:38|4.3442
00:56:40|4.3423
00:56:40|4.3393
00:56:42|4.3468
00:56:42|4.3468
00:56:43|4.3445
00:56:44|4.3469
00:56:45|4.3454
00:56:46|4.3454
00:56:47|4.3467
00:56:49|4.3464
00:56:49|4.3453
00:56:51|4.3453
00:56:52|4.3476
00:56:53|4.3485
00:56:53|4.3491
00:56:54|4.3477
00:56:55|4.343
00:56:56|4.343
00:56:57|4.3479
00:56:59|4.3471
00:56:59|4.3461
00:57:00|4.3483
00:57:02|4.3483
00:57:03|4.3483
00:57:04|4.3483
00:57:06|4.3484
00:57:07|4.3505
00:57:08|4.3549
00:57:10|4.3548
00:57:10|4.3566
00:57:12|4.357
00:57:12|4.3591
00:57:13|4.3591
00:57:14|4.3578
00:57:16|4.3509
00:57:17|4.3509
00:57:18|4.3433
00:57:19|4.3502
00:57:20|4.3474
00:57:21|4.3478
00:57:22|4.3492
00:57:23|4.3477
00:57:24|4.3477
00:57:25|4.3477
00:57:26|4.3479
00:57:28|4.3454
00:57:28|4.3444
00:57:30|4.35
00:57:30|4.3508
00:57:32|4.3531
00:57:32|4.355
00:57:34|4.363
00:57:34|4.3618
00:57:35|4.3617
00:57:37|4.3633
00:57:38|4.3634
00:57:38|4.3616
00:57:40|4.3562
00:57:41|4.3608
00:57:42|4.3608
00:57:43|4.3629
00:57:44|4.3621
00:57:45|4.3623
00:57:46|4.3645
00:57:47|4.3645
00:57:48|4.363
00:57:49|4.364
00:57:50|4.3622
00:57:51|4.3643
00:57:52|4.3626
00:57:53|4.3626
00:57:54|4.3626
00:57:55|4.3624
00:57:56|4.3624
00:57:57|4.364
00:57:58|4.3623
00:57:59|4.3632
00:58:00|4.3653
00:58:01|4.3655
00:58:03|4.367
00:58:04|4.3665
00:58:06|4.37
00:58:06|4.3687
00:58:08|4.3656
00:58:09|4.3673
00:58:11|4.3695
00:58:12|4.3698
00:58:13|4.3689
00:58:14|4.3698
00:58:15|4.3707
00:58:16|4.371
00:58:17|4.3676
00:58:18|4.3688
00:58:20|4.3689
00:58:20|4.3689
00:58:21|4.3689
00:58:23|4.3709
00:58:23|4.3709
00:58:24|4.3709
00:58:25|4.3707
00:58:26|4.3776
00:58:28|4.3734
00:58:28|4.3738
00:58:29|4.3716
00:58:30|4.3716
00:58:31|4.3719
00:58:32|4.3732
00:58:33|4.3758
00:58:34|4.3764
00:58:35|4.3765
00:58:36|4.3824
00:58:38|4.3833
00:58:39|4.3851
00:58:39|4.3878
00:58:40|4.3868
00:58:41|4.3807
00:58:42|4.3827
00:58:44|4.3838
00:58:45|4.3814
00:58:46|4.3827
00:58:47|4.3833
00:58:48|4.3833
00:58:49|4.3791
00:58:50|4.3878
00:58:51|4.3904
00:58:52|4.3878
00:58:53|4.3879
00:58:54|4.3901
00:58:55|4.3892
00:58:56|4.3896
00:58:57|4.3825
00:58:58|4.3862
00:58:59|4.3848
00:59:00|4.3889
00:59:01|4.3837
00:59:03|4.3851
00:59:04|4.3891
00:59:06|4.3876
00:59:07|4.384
00:59:09|4.3879
00:59:09|4.3879
00:59:10|4.3879
00:59:12|4.3917
00:59:12|4.3904
00:59:14|4.3944
00:59:14|4.3935
00:59:16|4.3963
00:59:16|4.3969
00:59:18|4.3957
00:59:18|4.3947
00:59:19|4.3932
00:59:21|4.3904
00:59:22|4.3964
00:59:23|4.3945
00:59:24|4.3943
00:59:25|4.3967
00:59:26|4.3956
00:59:27|4.3993
00:59:28|4.4073
00:59:29|4.4089
00:59:30|4.4062
00:59:31|4.4064
00:59:32|4.405
00:59:33|4.413
00:59:33|4.4094
00:59:35|4.4117
00:59:36|4.4093
00:59:37|4.4129
00:59:37|4.4138
00:59:39|4.4199
00:59:40|4.4141
00:59:41|4.4133
00:59:42|4.4128
00:59:43|4.4077
00:59:44|4.4159
00:59:44|4.4076
00:59:46|4.4096
00:59:47|4.4052
00:59:48|4.4162
00:59:49|4.4161
00:59:49|4.4173
00:59:51|4.4113
00:59:52|4.4121
00:59:52|4.4162
00:59:54|4.4131
00:59:55|4.4047
00:59:56|4.4005
00:59:57|4.4056
00:59:58|4.3995
01:00:00|4.4005
01:00:00|4.4005
01:00:02|4.4078
01:00:02|4.4058
01:00:04|4.4053
01:00:06|4.4089
01:00:07|4.4103
01:00:08|4.4067
01:00:08|4.4106
01:00:09|4.4106
01:00:10|4.4059
01:00:12|4.4062
01:00:13|4.4026
01:00:13|4.4026
01:00:14|4.4003
01:00:15|4.4002
01:00:17|4.3995
01:00:17|4.3965
01:00:19|4.3964
01:00:19|4.3962
01:00:20|4.3962
01:00:22|4.3975
01:00:22|4.3986
01:00:24|4.3986
01:00:24|4.3984
01:00:26|4.3962
01:00:26|4.3955
01:00:28|4.3985
01:00:28|4.3987
01:00:30|4.3943
01:00:31|4.3943
01:00:33|4.3943
01:00:34|4.3943
01:00:34|4.3915
01:00:36|4.3927
01:00:37|4.3937
01:00:38|4.3937
01:00:39|4.3909
01:00:40|4.3938
01:00:41|4.3879
01:00:42|4.3879
01:00:43|4.3894
01:00:44|4.3894
01:00:45|4.3889
01:00:46|4.3904
01:00:47|4.3891
01:00:48|4.3891
01:00:49|4.3888
01:00:50|4.3888
01:00:51|4.3887
01:00:52|4.3865
01:00:53|4.383
01:00:54|4.378
01:00:55|4.3802
01:00:56|4.3773
01:00:57|4.3772
01:00:58|4.3772
01:00:59|4.3772
01:01:00|4.3772
01:01:01|4.377
01:01:02|4.3772
01:01:03|4.3772
01:01:04|4.3779
01:01:06|4.3802
01:01:07|4.3795
01:01:08|4.3772
01:01:09|4.3754
01:01:11|4.3781
01:01:12|4.3781
01:01:13|4.3754
01:01:14|4.3771
01:01:15|4.3771
01:01:16|4.378
01:01:18|4.3773
01:01:18|4.3773
01:01:20|4.3781
01:01:21|4.383
01:01:22|4.3814
01:01:23|4.3836
01:01:24|4.3849
01:01:25|4.3849
01:01:26|4.3924
01:01:27|4.3924
01:01:28|4.3924
01:01:28|4.3843
01:01:29|4.3874
01:01:30|4.3854
01:01:32|4.3849
01:01:33|4.3844
01:01:33|4.3844
01:01:35|4.3844
01:01:35|4.3829
01:01:36|4.3817
01:01:37|4.3817
01:01:38|4.3817
01:01:40|4.3812
01:01:40|4.3815
01:01:41|4.3815
01:01:42|4.3828
01:01:43|4.3878
01:01:45|4.387
01:01:45|4.3866
01:01:47|4.3866
01:01:47|4.3844
01:01:49|4.3841
01:01:49|4.3841
01:01:50|4.3835
01:01:52|4.3811
01:01:52|4.3812
01:01:54|4.3812
01:01:55|4.3847
01:01:55|4.3847
01:01:56|4.3847
01:01:58|4.3847
01:01:58|4.3821
01:02:00|4.3813
01:02:01|4.3813
01:02:02|4.3778
01:02:02|4.3778
01:02:03|4.3778
01:02:05|4.3745
01:02:07|4.3742
01:02:08|4.3747
01:02:10|4.3767
01:02:10|4.3781
01:02:12|4.3781
01:02:12|4.3781
01:02:14|4.3781
01:02:14|4.3781
01:02:15|4.3781
01:02:17|4.3812
01:02:18|4.3841
01:02:18|4.3841
01:02:19|4.3841
01:02:20|4.382
01:02:22|4.382
01:02:22|4.3816
01:02:23|4.3816
01:02:25|4.38
01:02:25|4.3773
01:02:27|4.379
01:02:28|4.379
01:02:29|4.379
01:02:29|4.379
01:02:30|4.379
01:02:32|4.3791
01:02:33|4.3759
01:02:34|4.3784
01:02:35|4.3799
01:02:36|4.3799
01:02:37|4.3773
01:02:37|4.3799
01:02:38|4.3826
01:02:40|4.3778
01:02:40|4.3778
01:02:41|4.3758
01:02:42|4.3758
01:02:45|4.3758
01:02:46|4.3759
01:02:47|4.3759
01:02:48|4.3759
01:02:49|4.3759
01:02:50|4.3759
01:02:51|4.3759
01:02:52|4.3751
01:02:53|4.3756
01:02:54|4.3768
01:02:55|4.3769
01:02:56|4.3769
01:02:57|4.3769
01:02:58|4.3757
01:02:59|4.3784
01:03:00|4.3776
01:03:01|4.3769
01:03:02|4.3768
01:03:03|4.3768
01:03:04|4.3773
01:03:05|4.3761
01:03:06|4.3762
01:03:08|4.3768
01:03:09|4.3768
01:03:10|4.3761
01:03:11|4.3761
01:03:13|4.3742
01:03:14|4.375
01:03:15|4.375
01:03:16|4.3768
01:03:17|4.3771
01:03:18|4.3771
01:03:20|4.3764
01:03:21|4.3755
01:03:22|4.3755
01:03:23|4.3755
01:03:24|4.3755
01:03:24|4.3754
01:03:25|4.3754
01:03:27|4.3755
01:03:27|4.3755
01:03:29|4.3765
01:03:30|4.377
01:03:30|4.377
01:03:32|4.377
01:03:32|4.373
01:03:34|4.3705
01:03:34|4.3711
01:03:36|4.3706
01:03:37|4.3705
01:03:38|4.3719
01:03:39|4.3666
01:03:40|4.3677
01:03:41|4.3681
01:03:42|4.3681
01:03:43|4.3673
01:03:44|4.3673
01:03:45|4.3675
01:03:46|4.3675
01:03:47|4.3702
01:03:48|4.3738
01:03:49|4.368
01:03:50|4.368
01:03:51|4.3689
01:03:52|4.3689
01:03:53|4.3681
01:03:54|4.3673
01:03:55|4.3691
01:03:56|4.3669
01:03:57|4.3669
01:03:58|4.364
01:03:59|4.364
01:04:00|4.3668
01:04:01|4.3669
01:04:02|4.367
01:04:03|4.3665
01:04:04|4.364
01:04:05|4.364
01:04:06|4.3641
01:04:07|4.364
01:04:09|4.3664
01:04:10|4.3698
01:04:11|4.3658
01:04:12|4.3655
01:04:14|4.3645
01:04:14|4.3671
01:04:16|4.3687
01:04:18|4.3687
01:04:19|4.3691
01:04:20|4.3676
01:04:20|4.3736
01:04:22|4.3755
01:04:22|4.3806
01:04:24|4.3744
01:04:24|4.377
01:04:33|4.3755
01:04:33|4.3761
01:04:34|4.3743
01:04:35|4.3749
01:04:36|4.3795
01:04:37|4.3794
01:04:38|4.3796
01:04:39|4.3783
01:04:40|4.3804
01:04:41|4.3824
01:04:42|4.3779
01:04:43|4.3746
01:04:44|4.3754
01:04:45|4.3804
01:04:46|4.3772
01:04:47|4.3772
01:04:48|4.3712
01:04:49|4.3703
01:04:50|4.3703
01:04:51|4.3684
01:04:52|4.3714
01:04:53|4.3731
01:04:54|4.3756
01:04:55|4.3743
01:04:56|4.3739
01:04:57|4.3734
01:04:58|4.3764
01:05:00|4.3782
01:05:01|4.3824
01:05:02|4.3824
01:05:03|4.3817
01:05:04|4.3823
01:05:05|4.3839
01:05:05|4.3819
01:05:07|4.3815
01:05:07|4.3873
01:05:10|4.3861
01:05:11|4.3866
01:05:13|4.3819
01:05:14|4.3785
01:05:15|4.3785
01:05:16|4.3777
01:05:18|4.3762
01:05:18|4.371
01:05:19|4.371
01:05:20|4.3751
01:05:21|4.3734
01:05:22|4.3734
01:05:23|4.371
01:05:24|4.371
01:05:25|4.3727
01:05:26|4.3727
01:05:27|4.3716
01:05:29|4.3716
01:05:30|4.3721
01:05:31|4.3721
01:05:32|4.3721
01:05:33|4.3731
01:05:34|4.3731
01:05:35|4.3731
01:05:36|4.3699
01:05:37|4.3708
01:05:38|4.3692
01:05:39|4.3686
01:05:40|4.3686
01:05:41|4.3686
01:05:42|4.3686
01:05:43|4.3686
01:05:45|4.3657
01:05:45|4.3658
01:05:46|4.363
01:05:47|4.3622
01:05:48|4.365
01:05:49|4.3654
01:05:50|4.3654
01:05:52|4.366
01:05:53|4.3652
01:05:54|4.3652
01:05:55|4.371
01:05:56|4.3743
01:05:57|4.3756
01:05:58|4.3704
01:05:59|4.3745
01:06:00|4.3745
01:06:01|4.3798
01:06:02|4.3742
01:06:03|4.3741
01:06:04|4.3741
01:06:05|4.3741
01:06:06|4.3724
01:06:07|4.3724
01:06:08|4.3742
01:06:09|4.3742
01:06:10|4.3742
01:06:11|4.3767
01:06:12|4.3793
01:06:13|4.38
01:06:14|4.3781
01:06:15|4.3804
01:06:16|4.3824
01:06:18|4.3837
01:06:19|4.3814
01:06:20|4.3814
01:06:21|4.3814
01:06:22|4.385
01:06:23|4.3866
01:06:24|4.3821
01:06:24|4.3834
01:06:26|4.3849
01:06:27|4.3851
01:06:28|4.3857
01:06:29|4.3821
01:06:30|4.3857
01:06:31|4.3865
01:06:32|4.3858
01:06:33|4.3863
01:06:34|4.388
01:06:35|4.3846
01:06:36|4.3852
01:06:37|4.3847
01:06:43|4.3808
01:06:43|4.3858
01:06:45|4.3861
01:06:46|4.3859
01:06:46|4.3877
01:06:48|4.3843
01:06:49|4.3849
01:06:50|4.3803
01:06:51|4.3851
01:06:52|4.3851
01:06:53|4.3862
01:06:53|4.3833
01:06:55|4.3862
01:06:56|4.3826
01:06:56|4.39
01:06:58|4.3893
01:06:59|4.389
01:07:00|4.3889
01:07:01|4.389
01:07:03|4.3888
01:07:04|4.3884
01:07:05|4.3852
01:07:06|4.3841
01:07:06|4.388
01:07:08|4.3899
01:07:09|4.3898
01:07:10|4.3855
01:07:11|4.3874
01:07:12|4.3874
01:07:12|4.3879
01:07:13|4.3849
01:07:15|4.3815
01:07:16|4.3815
01:07:17|4.3815
01:07:18|4.3813
01:07:18|4.3826
01:07:20|4.3826
01:07:21|4.3807
01:07:22|4.3814
01:07:22|4.3848
01:07:24|4.3848
01:07:24|4.3868
01:07:26|4.3851
01:07:27|4.3851
01:07:28|4.3851
01:07:30|4.3864
01:07:30|4.3864
01:07:31|4.3847
01:07:32|4.3847
01:07:33|4.3868
01:07:34|4.3867
01:07:35|4.3887
01:07:36|4.3887
01:07:37|4.3904
01:07:38|4.3927
01:07:39|4.3957
01:07:40|4.4061
01:07:41|4.4034
01:07:43|4.4023
01:07:44|4.4054
01:07:45|4.4054
01:07:46|4.4033
01:07:47|4.4039
01:07:48|4.4027
01:07:49|4.4052
01:07:50|4.4052
01:07:51|4.4085
01:07:52|4.4075
01:07:53|4.4159
01:07:54|4.4132
01:07:55|4.4119
01:07:56|4.4115
01:07:57|4.411
01:07:58|4.4109
01:07:59|4.4107
01:08:00|4.4111
01:08:01|4.4111
01:08:03|4.4111
01:08:03|4.4111
01:08:04|4.4133
01:08:05|4.4088
01:08:06|4.4071
01:08:08|4.4116
01:08:08|4.4116
01:08:09|4.411
01:08:10|4.411
01:08:11|4.4136
01:08:12|4.4136
01:08:13|4.42
01:08:15|4.4152
01:08:16|4.4166
01:08:17|4.4175
01:08:18|4.4198
01:08:19|4.4186
01:08:20|4.4172
01:08:21|4.4208
01:08:22|4.4206
01:08:23|4.4192
01:08:24|4.4214
01:08:25|4.4212
01:08:26|4.4205
01:08:28|4.4211
01:08:28|4.4216
01:08:29|4.4208
01:08:30|4.4238
01:08:31|4.4238
01:08:32|4.4226
01:08:33|4.4217
01:08:34|4.4214
01:08:35|4.4205
01:08:36|4.4287
01:08:37|4.4301
01:08:38|4.4283
01:08:39|4.4289
01:08:40|4.432
01:08:43|4.4292
01:08:43|4.4292
01:08:44|4.433
01:08:45|4.4281
01:08:46|4.4281
01:08:48|4.423
01:08:48|4.4222
01:08:49|4.4197
01:08:51|4.4218
01:08:51|4.421
01:08:54|4.4185
01:08:54|4.4159
01:08:55|4.4122
01:08:56|4.4138
01:08:57|4.4137
01:08:58|4.4123
01:08:59|4.4159
01:09:00|4.4178
01:09:01|4.417
01:09:02|4.417
01:09:04|4.4148
01:09:05|4.4148
01:09:05|4.4165
01:09:06|4.4145
01:09:09|4.4153
01:09:09|4.4148
01:09:10|4.4148
01:09:11|4.42
01:09:12|4.42
01:09:14|4.42
01:09:15|4.42
01:09:15|4.4175
01:09:17|4.4204
01:09:18|4.4204
01:09:19|4.4204
01:09:19|4.418
01:09:21|4.4198
01:09:21|4.4226
01:09:24|4.4263
01:09:24|4.4297
01:09:25|4.4281
01:09:26|4.4281
01:09:27|4.4267
01:09:28|4.4268
01:09:29|4.4268
01:09:31|4.4235
01:09:32|4.4251
01:09:33|4.4237
01:09:34|4.4237
01:09:36|4.4208
01:09:36|4.4208
01:09:38|4.4226
01:09:38|4.4154
01:09:39|4.4191
01:09:40|4.4191
01:09:41|4.4191
01:09:43|4.4184
01:09:44|4.4188
01:09:44|4.423
01:09:46|4.4247
01:09:47|4.4239
01:09:47|4.4254
01:09:48|4.4259
01:09:50|4.4223
01:09:51|4.4223
01:09:52|4.4183
01:09:53|4.4187
01:09:53|4.4187
01:09:56|4.4165
01:09:56|4.4183
01:09:57|4.4179
01:09:58|4.4191
01:09:59|4.4183
01:10:00|4.4164
01:10:01|4.4164
01:10:03|4.4164
01:10:04|4.4235
01:10:05|4.4235
01:10:06|4.4212
01:10:07|4.4223
01:10:08|4.4197
01:10:09|4.42
01:10:10|4.4149
01:10:11|4.4149
01:10:12|4.415
01:10:13|4.4146
01:10:14|4.4069
01:10:16|4.4131
01:10:16|4.4103
01:10:17|4.4131
01:10:18|4.4119
01:10:19|4.4119
01:10:20|4.4119
01:10:22|4.4121
01:10:24|4.4142
01:10:24|4.4145
01:10:26|4.4145
01:10:27|4.4144
01:10:29|4.4162
01:10:29|4.4162
01:10:30|4.4162
01:10:32|4.4243
01:10:32|4.4268
01:10:34|4.4219
01:10:34|4.4219
01:10:36|4.4232
01:10:37|4.4265
01:10:38|4.4265
01:10:39|4.4219
01:10:40|4.4219
01:10:41|4.4229
01:10:43|4.426
01:10:43|4.4247
01:10:44|4.4248
01:10:45|4.4282
01:10:46|4.4282
01:10:47|4.4275
01:10:49|4.4299
01:10:49|4.4277
01:10:50|4.4299
01:10:51|4.43
01:10:52|4.4324
01:10:54|4.4322
01:10:54|4.4322
01:10:55|4.4314
01:10:56|4.4314
01:10:57|4.4308
01:10:58|4.4308
01:10:59|4.4306
01:11:00|4.432
01:11:01|4.431
01:11:02|4.431
01:11:03|4.4205
01:11:04|4.4206
01:11:05|4.4207
01:11:06|4.4207
01:11:07|4.4207
01:11:08|4.4185
01:11:09|4.4186
01:11:10|4.4169
01:11:11|4.4168
01:11:12|4.4168
01:11:13|4.4137
01:11:14|4.4117
01:11:15|4.4133
01:11:16|4.4133
01:11:17|4.4112
01:11:18|4.4111
01:11:19|4.4159
01:11:20|4.4156
01:11:22|4.4143
01:11:22|4.4142
01:11:24|4.4142
01:11:25|4.4142
01:11:25|4.4149
01:11:27|4.4142
01:11:27|4.4142
01:11:29|4.4146
01:11:30|4.4127
01:11:30|4.4149
01:11:31|4.4149
01:11:32|4.4149
01:11:34|4.4161
01:11:35|4.413
01:11:36|4.4124
01:11:37|4.4111
01:11:38|4.41
01:11:39|4.4165
01:11:40|4.4163
01:11:41|4.4147
01:11:42|4.4157
01:11:43|4.4158
01:11:44|4.4161
01:11:45|4.4161
01:11:46|4.4161
01:11:47|4.4185
01:11:48|4.4185
01:11:49|4.4227
01:11:51|4.4256
01:11:51|4.4265
01:11:52|4.4265
01:11:53|4.4265
01:11:54|4.4253
01:11:55|4.4253
01:11:57|4.4268
01:11:58|4.4263
01:12:00|4.4301
01:12:00|4.4304
01:12:02|4.4274
01:12:03|4.4274
01:12:03|4.4295
01:12:05|4.433
01:12:06|4.4301
01:12:07|4.4376
01:12:08|4.439
01:12:09|4.4399
01:12:10|4.44
01:12:11|4.4391
01:12:12|4.4332
01:12:13|4.4324
01:12:14|4.4331
01:12:15|4.4318
01:12:16|4.43
01:12:17|4.4318
01:12:18|4.4329
01:12:20|4.4331
01:12:20|4.4331
01:12:21|4.4312
01:12:22|4.4312
01:12:23|4.4312
01:12:25|4.4248
01:12:25|4.4296
01:12:27|4.4243
01:12:29|4.4242
01:12:30|4.4218
01:12:30|4.4232
01:12:32|4.4242
01:12:33|4.421
01:12:34|4.4215
01:12:35|4.4215
01:12:36|4.4215
01:12:38|4.4236
01:12:38|4.4236
01:12:40|4.4256
01:12:41|4.4253
01:12:42|4.4269
01:12:43|4.4243
01:12:44|4.4248
01:12:45|4.4208
01:12:46|4.4235
01:12:48|4.4216
01:12:48|4.4225
01:12:50|4.4225
01:12:51|4.4208
01:12:51|4.4217
01:12:52|4.4257
01:12:53|4.4244
01:12:54|4.42
01:12:55|4.4182
01:12:57|4.4143
01:12:58|4.4166
01:12:59|4.4151
01:13:00|4.4151
01:13:01|4.4131
01:13:02|4.4142
01:13:03|4.42
01:13:04|4.42
01:13:05|4.4202
01:13:05|4.4201
01:13:06|4.421
01:13:08|4.421
01:13:09|4.421
01:13:09|4.4235
01:13:10|4.4244
01:13:12|4.4283
01:13:13|4.4265
01:13:13|4.4265
01:13:14|4.43
01:13:15|4.4293
01:13:17|4.4294
01:13:17|4.4294
01:13:19|4.4288
01:13:19|4.4283
01:13:20|4.426
01:13:21|4.4274
01:13:22|4.4239
01:13:24|4.4239
01:13:25|4.4227
01:13:25|4.4226
01:13:28|4.4216
01:13:29|4.4208
01:13:29|4.4208
01:13:30|4.4213
01:13:32|4.4213
01:13:33|4.4208
01:13:35|4.4186
01:13:36|4.4157
01:13:37|4.4177
01:13:37|4.4165
01:13:39|4.4166
01:13:41|4.4164
01:13:42|4.4164
01:13:43|4.4165
01:13:44|4.4148
01:13:45|4.4148
01:13:47|4.4134
01:13:48|4.4165
01:13:49|4.4175
01:13:50|4.4175
01:13:51|4.4175
01:13:52|4.4175
01:13:53|4.4201
01:13:54|4.4249
01:13:55|4.425
01:13:56|4.425
01:13:57|4.4268
01:13:59|4.4249
01:14:00|4.4226
01:14:00|4.4226
01:14:02|4.4233
01:14:03|4.4249
01:14:04|4.4232
01:14:05|4.4198
01:14:06|4.4198
01:14:06|4.42
01:14:08|4.4184
01:14:09|4.4175
01:14:10|4.4196
01:14:11|4.4196
01:14:11|4.4196
01:14:13|4.4155
01:14:14|4.4162
01:14:15|4.4207
01:14:16|4.4197
01:14:17|4.4197
01:14:18|4.4232
01:14:19|4.4232
01:14:20|4.4243
01:14:21|4.4243
01:14:22|4.4226
01:14:23|4.4252
01:14:24|4.4253
01:14:25|4.4253
01:14:26|4.4267
01:14:27|4.4267
01:14:29|4.4322
01:14:29|4.433
01:14:30|4.4392
01:14:31|4.4392
01:14:33|4.4357
01:14:34|4.4414
01:14:34|4.4414
01:14:35|4.4382
01:14:37|4.4354
01:14:38|4.4368
01:14:38|4.4362
01:14:40|4.4332
01:14:40|4.4326
01:14:42|4.4265
01:14:43|4.4261
01:14:43|4.4287
01:14:44|4.4288
01:14:45|4.4277
01:14:46|4.4264
01:14:48|4.4239
01:14:48|4.423
01:14:50|4.4223
01:14:51|4.4217
01:14:52|4.4267
01:14:53|4.4263
01:14:54|4.4289
01:14:55|4.4289
01:14:56|4.4289
01:14:57|4.4258
01:14:58|4.4254
01:14:59|4.4254
01:15:00|4.4278
01:15:02|4.4264
01:15:03|4.4277
01:15:03|4.4283
01:15:04|4.4255
01:15:05|4.4252
01:15:07|4.4197
01:15:08|4.4179
01:15:09|4.4187
01:15:10|4.4185
01:15:11|4.4164
01:15:12|4.4135
01:15:13|4.41
01:15:14|4.4124
01:15:15|4.4116
01:15:16|4.4135
01:15:17|4.4152
01:15:18|4.4191
01:15:19|4.4247
01:15:20|4.4288
01:15:21|4.4291
01:15:22|4.4291
01:15:23|4.4291
01:15:24|4.4291
01:15:25|4.4271
01:15:26|4.4251
01:15:28|4.4252
01:15:28|4.4263
01:15:29|4.4261
01:15:30|4.4261
01:15:32|4.4287
01:15:33|4.4287
01:15:34|4.4286
01:15:36|4.4301
01:15:36|4.4301
01:15:37|4.4295
01:15:38|4.4295
01:15:40|4.4286
01:15:40|4.4286
01:15:42|4.4257
01:15:43|4.4257
01:15:43|4.4236
01:15:44|4.4282
01:15:46|4.4282
01:15:46|4.4289
01:15:48|4.4296
01:15:49|4.4296
01:15:50|4.4296
01:15:51|4.4296
01:15:52|4.4343
01:15:53|4.4353
01:15:54|4.4383
01:15:55|4.4393
01:15:56|4.443
01:15:57|4.441
01:15:58|4.4423
01:15:59|4.4424
01:16:01|4.4462
01:16:01|4.4398
01:16:02|4.4368
01:16:03|4.4385
01:16:04|4.4388
01:16:05|4.4343
01:16:06|4.4383
01:16:08|4.4368
01:16:08|4.4353
01:16:11|4.4321
01:16:11|4.43
01:16:12|4.4284
01:16:13|4.4342
01:16:14|4.4314
01:16:16|4.4283
01:16:16|4.4279
01:16:18|4.4271
01:16:18|4.4286
01:16:21|4.4284
01:16:21|4.4248
01:16:22|4.4191
01:16:24|4.423
01:16:25|4.4216
01:16:26|4.4228
01:16:27|4.4222
01:16:29|4.4214
01:16:30|4.4249
01:16:30|4.425
01:16:31|4.4266
01:16:33|4.4261
01:16:33|4.4261
01:16:34|4.4261
01:16:35|4.4261
01:16:37|4.4242
01:16:38|4.423
01:16:38|4.4228
01:16:40|4.4228
01:16:41|4.4228
01:16:41|4.4214
01:16:43|4.42
01:16:43|4.4161
01:16:45|4.4156
01:16:45|4.4151
01:16:46|4.4153
01:16:47|4.415
01:16:48|4.415
01:16:49|4.4126
01:16:50|4.4126
01:16:51|4.415
01:16:52|4.4188
01:16:53|4.4144
01:16:54|4.4144
01:16:56|4.4106
01:16:57|4.4049
01:16:59|4.4115
01:17:00|4.4115
01:17:02|4.4115
01:17:02|4.4117
01:17:03|4.4054
01:17:05|4.4064
01:17:05|4.4043
01:17:07|4.4072
01:17:07|4.4048
01:17:09|4.402
01:17:10|4.4008
01:17:11|4.4036
01:17:11|4.4023
01:17:12|4.3993
01:17:13|4.4027
01:17:14|4.4025
01:17:15|4.4041
01:17:16|4.4041
01:17:17|4.4024
01:17:18|4.4024
01:17:19|4.401
01:17:20|4.401
01:17:22|4.4006
01:17:23|4.3937
01:17:24|4.3912
01:17:26|4.3937
01:17:26|4.3937
01:17:28|4.389
01:17:28|4.3888
01:17:29|4.3901
01:17:30|4.3901
01:17:31|4.3914
01:17:33|4.3914
01:17:33|4.391
01:17:34|4.3932
01:17:35|4.3946
01:17:36|4.3931
01:17:38|4.3935
01:17:38|4.3938
01:17:40|4.3938
01:17:41|4.3905
01:17:42|4.3905
01:17:43|4.39
01:17:44|4.3833
01:17:46|4.3876
01:17:47|4.39
01:17:49|4.3918
01:17:50|4.39
01:17:50|4.3896
01:17:51|4.3939
01:17:53|4.3882
01:17:54|4.3908
01:17:55|4.3908
01:17:56|4.3884
01:17:58|4.3889
01:18:00|4.3889
01:18:00|4.386
01:18:01|4.3883
01:18:03|4.3891
01:18:04|4.3891
01:18:04|4.3891
01:18:06|4.3891
01:18:08|4.3892
01:18:09|4.3896
01:18:10|4.3896
01:18:11|4.3896
01:18:12|4.391
01:18:12|4.391
01:18:14|4.391
01:18:15|4.3947
01:18:15|4.3912
01:18:16|4.3877
01:18:17|4.3884
01:18:19|4.3884
01:18:19|4.3933
01:18:21|4.391
01:18:21|4.3943
01:18:23|4.3917
01:18:24|4.391
01:18:25|4.391
01:18:26|4.391
01:18:27|4.3885
01:18:29|4.3892
01:18:30|4.3892
01:18:30|4.3892
01:18:32|4.3939
01:18:33|4.3923
01:18:33|4.3923
01:18:35|4.3923
01:18:35|4.3924
01:18:37|4.3936
01:18:38|4.3923
01:18:39|4.392
01:18:40|4.3886
01:18:40|4.3883
01:18:41|4.3883
01:18:43|4.3886
01:18:44|4.3894
01:18:44|4.39
01:18:45|4.3849
01:18:47|4.3879
01:18:48|4.3891
01:18:49|4.3882
01:18:50|4.3864
01:18:51|4.3874
01:18:53|4.3852
01:18:53|4.386
01:18:55|4.3853
01:18:55|4.3841
01:18:57|4.3852
01:18:58|4.3834
01:18:59|4.3835
01:19:00|4.3848
01:19:01|4.3869
01:19:02|4.3869
01:19:04|4.3833
01:19:05|4.38
01:19:06|4.3775
01:19:07|4.3837
01:19:08|4.3831
01:19:09|4.3821
01:19:11|4.3845
01:19:12|4.3856
01:19:13|4.3844
01:19:13|4.3882
01:19:15|4.3882
01:19:16|4.3882
01:19:17|4.3823
01:19:18|4.3851
01:19:19|4.3897
01:19:20|4.3897
01:19:21|4.3891
01:19:22|4.3903
01:19:24|4.3906
01:19:24|4.3906
01:19:26|4.3904
01:19:26|4.3904
01:19:28|4.3884
01:19:28|4.3885
01:19:30|4.3901
01:19:31|4.3901
01:19:32|4.3912
01:19:34|4.3912
01:19:34|4.3936
01:19:35|4.3936
01:19:36|4.3936
01:19:37|4.3936
01:19:39|4.3881
01:19:40|4.3889
01:19:41|4.3939
01:19:42|4.3885
01:19:43|4.3885
01:19:45|4.3866
01:19:45|4.3873
01:19:47|4.3874
01:19:49|4.3873
01:19:49|4.3847
01:19:50|4.3878
01:19:51|4.3852
01:19:52|4.3874
01:19:53|4.3854
01:19:54|4.387
01:19:55|4.3873
01:19:56|4.3881
01:19:57|4.3865
01:19:58|4.3885
01:19:59|4.388
01:20:00|4.3874
01:20:02|4.3874
01:20:02|4.3874
01:20:04|4.3886
01:20:06|4.3886
01:20:07|4.3888
01:20:08|4.389
01:20:10|4.389
01:20:10|4.3991
01:20:11|4.4022
01:20:14|4.4032
01:20:14|4.4107
01:20:15|4.4147
01:20:16|4.42
01:20:17|4.4199
01:20:19|4.412
01:20:20|4.4115
01:20:21|4.4111
01:20:22|4.4083
01:20:23|4.4088
01:20:24|4.4085
01:20:25|4.4084
01:20:26|4.4075
01:20:27|4.4075
01:20:28|4.4072
01:20:29|4.4071
01:20:30|4.4116
01:20:31|4.4116
01:20:32|4.4103
01:20:33|4.4076
01:20:34|4.4076
01:20:35|4.4078
01:20:36|4.4086
01:20:37|4.4086
01:20:38|4.4086
01:20:40|4.4083
01:20:41|4.4109
01:20:42|4.4097
01:20:43|4.4097
01:20:44|4.4057
01:20:45|4.4097
01:20:45|4.408
01:20:47|4.408
01:20:47|4.408
01:20:49|4.4094
01:20:50|4.4094
01:20:52|4.4107
01:20:53|4.4109
01:20:54|4.4109
01:20:55|4.4109
01:20:57|4.4109
01:20:57|4.4109
01:20:59|4.4131
01:21:00|4.4131
01:21:02|4.4177
01:21:02|4.4177
01:21:04|4.4165
01:21:05|4.4165
01:21:05|4.4161
01:21:06|4.4241
01:21:08|4.4253
01:21:09|4.4243
01:21:10|4.4273
01:21:10|4.4283
01:21:12|4.43
01:21:13|4.4263
01:21:14|4.4292
01:21:15|4.4195
01:21:16|4.4247
01:21:17|4.4247
01:21:18|4.42
01:21:18|4.42
01:21:20|4.42
01:21:21|4.4213
01:21:21|4.4191
01:21:22|4.4191
01:21:23|4.4176
01:21:25|4.4163
01:21:27|4.4141
01:21:27|4.413
01:21:28|4.4143
01:21:29|4.4191
01:21:30|4.4235
01:21:31|4.4258
01:21:32|4.4258
01:21:33|4.4252
01:21:34|4.4292
01:21:35|4.4292
01:21:36|4.4292
01:21:38|4.4294
01:21:38|4.4294
01:21:39|4.4294
01:21:40|4.4301
01:21:41|4.4315
01:21:42|4.4315
01:21:44|4.4307
01:21:44|4.4307
01:21:45|4.4273
01:21:46|4.4256
01:21:47|4.4255
01:21:49|4.4254
01:21:49|4.4251
01:21:52|4.4258
01:21:52|4.4258
01:21:53|4.4294
01:21:55|4.4294
01:21:55|4.4294
01:21:56|4.4315
01:21:57|4.4329
01:21:58|4.4329
01:21:59|4.4329
01:22:00|4.4315
01:22:01|4.4321
01:22:02|4.4312
01:22:03|4.431
01:22:05|4.4318
01:22:06|4.435
01:22:06|4.4353
01:22:07|4.4353
01:22:09|4.4337
01:22:10|4.4337
01:22:11|4.4337
01:22:12|4.4372
01:22:12|4.4372
01:22:14|4.4372
01:22:16|4.4365
01:22:17|4.4365
01:22:17|4.4338
01:22:18|4.4348
01:22:19|4.4352
01:22:20|4.4356
01:22:21|4.4355
01:22:22|4.4355
01:22:23|4.4342
01:22:24|4.4342
01:22:25|4.4341
01:22:26|4.4341
01:22:27|4.437
01:22:29|4.437
01:22:30|4.4386
01:22:31|4.4351
01:22:32|4.4344
01:22:34|4.4341
01:22:34|4.4341
01:22:35|4.4327
01:22:36|4.4307
01:22:38|4.4271
01:22:39|4.427
01:22:39|4.4221
01:22:41|4.4206
01:22:42|4.4172
01:22:43|4.4199
01:22:44|4.4199
01:22:45|4.4216
01:22:46|4.4248
01:22:47|4.4229
01:22:48|4.4229
01:22:49|4.4229
01:22:51|4.4248
01:22:51|4.4259
01:22:52|4.4274
01:22:54|4.4319
01:22:55|4.4309
01:22:57|4.4309
01:22:57|4.4309
01:22:58|4.4309
01:23:00|4.4309
01:23:01|4.4309
01:23:01|4.4326
01:23:03|4.4328
01:23:03|4.429
01:23:05|4.429
01:23:07|4.429
01:23:07|4.4328
01:23:08|4.4338
01:23:10|4.4333
01:23:11|4.4344
01:23:12|4.4372
01:23:13|4.4353
01:23:14|4.4353
01:23:16|4.4363
01:23:17|4.4427
01:23:18|4.4528
01:23:18|4.4516
01:23:20|4.4447
01:23:21|4.4466
01:23:22|4.4469
01:23:24|4.4469
01:23:24|4.4465
01:23:26|4.4567
01:23:26|4.46
01:23:27|4.474
01:23:28|4.4769
01:23:30|4.4753
01:23:30|4.4786
01:23:32|4.4735
01:23:33|4.48
01:23:33|4.4825
01:23:35|4.4782
01:23:35|4.4802
01:23:37|4.478
01:23:38|4.476
01:23:39|4.4704
01:23:40|4.4667
01:23:41|4.4762
01:23:42|4.4692
01:23:43|4.4692
01:23:45|4.466
01:23:45|4.4688
01:23:47|4.4727
01:23:48|4.4709
01:23:49|4.4709
01:23:50|4.4738
01:23:51|4.4738
01:23:52|4.4719
01:23:54|4.4725
01:23:55|4.4725
01:23:57|4.4656
01:23:57|4.4637
01:23:58|4.4671
01:23:59|4.4714
01:24:00|4.4672
01:24:02|4.466
01:24:03|4.4694
01:24:04|4.4694
01:24:05|4.4694
01:24:06|4.4706
01:24:07|4.4706
01:24:08|4.4663
01:24:09|4.4691
01:24:11|4.4691
01:24:11|4.47
01:24:12|4.4713
01:24:14|4.4731
01:24:14|4.4738
01:24:16|4.4744
01:24:17|4.4744
01:24:17|4.4771
01:24:18|4.4784
01:24:20|4.4729
01:24:21|4.4712
01:24:22|4.4712
01:24:23|4.4727
01:24:23|4.4711
01:24:25|4.4711
01:24:25|4.4781
01:24:26|4.4711
01:24:28|4.4711
01:24:28|4.4737
01:24:30|4.4763
01:24:31|4.4781
01:24:31|4.4769
01:24:33|4.4785
01:24:33|4.4798
01:24:34|4.4844
01:24:35|4.4838
01:24:36|4.4888
01:24:38|4.4895
01:24:39|4.4876
01:24:40|4.5
01:24:41|4.4962
01:24:42|4.5022
01:24:43|4.5027
01:24:43|4.4989
01:24:44|4.4986
01:24:46|4.4919
01:24:47|4.4925
01:24:47|4.4939
01:24:49|4.4897
01:24:49|4.4821
01:24:51|4.4854
01:24:53|4.483
01:24:54|4.4816
01:24:56|4.4848
01:24:57|4.4837
01:24:57|4.4817
01:25:00|4.4848
01:25:00|4.4856
01:25:01|4.485
01:25:02|4.4838
01:25:03|4.482
01:25:04|4.483
01:25:05|4.4837
01:25:07|4.4699
01:25:08|4.4696
01:25:09|4.4699
01:25:10|4.4685
01:25:11|4.4646
01:25:12|4.4657
01:25:13|4.4658
01:25:14|4.4658
01:25:15|4.4658
01:25:16|4.46
01:25:17|4.462
01:25:17|4.4635
01:25:19|4.4614
01:25:20|4.4594
01:25:21|4.457
01:25:22|4.4611
01:25:22|4.4614
01:25:24|4.4614
01:25:25|4.4599
01:25:26|4.4605
01:25:26|4.4596
01:25:28|4.4606
01:25:28|4.4607
01:25:30|4.4607
01:25:31|4.4614
01:25:32|4.4614
01:25:32|4.4606
01:25:33|4.4567
01:25:36|4.4571
01:25:37|4.4582
01:25:38|4.4551
01:25:39|4.4529
01:25:40|4.4464
01:25:41|4.4577
01:25:42|4.4577
01:25:43|4.4577
01:25:44|4.4559
01:25:45|4.4568
01:25:46|4.4568
01:25:46|4.4592
01:25:48|4.4623
01:25:48|4.4611
01:25:49|4.4616
01:25:50|4.4617
01:25:52|4.4656
01:25:54|4.4658
01:25:54|4.4653
01:25:56|4.4615
01:25:56|4.462
01:25:57|4.462
01:25:59|4.4629
01:26:00|4.4626
01:26:01|4.4653
01:26:02|4.4653
01:26:03|4.4664
01:26:03|4.4664
01:26:05|4.4653
01:26:06|4.4653
01:26:07|4.4653
01:26:08|4.4685
01:26:09|4.4679
01:26:10|4.4674
01:26:11|4.4653
01:26:12|4.4679
01:26:13|4.4681
01:26:14|4.4681
01:26:15|4.4686
01:26:17|4.474
01:26:19|4.473
01:26:19|4.475
01:26:20|4.475
01:26:21|4.4749
01:26:22|4.475
01:26:23|4.475
01:26:25|4.4734
01:26:25|4.4705
01:26:26|4.4705
01:26:27|4.4736
01:26:29|4.475
01:26:29|4.4748
01:26:30|4.4748
01:26:32|4.4748
01:26:32|4.4748
01:26:33|4.4748
01:26:34|4.475
01:26:35|4.475
01:26:36|4.475
01:26:37|4.478
01:26:38|4.4781
01:26:40|4.4763
01:26:40|4.4763
01:26:42|4.4772
01:26:42|4.4763
01:26:44|4.4762
01:26:45|4.4762
01:26:46|4.4762
01:26:47|4.4721
01:26:48|4.4749
01:26:49|4.477
01:26:50|4.48
01:26:51|4.48
01:26:53|4.4752
01:26:53|4.4752
01:26:55|4.4749
01:26:55|4.4749
01:26:56|4.4731
01:26:57|4.4717
01:26:58|4.4716
01:26:59|4.4687
01:27:01|4.4676
01:27:02|4.4676
01:27:04|4.4639
01:27:05|4.4702
01:27:06|4.4685
01:27:07|4.4701
01:27:08|4.4755
01:27:10|4.4825
01:27:11|4.4819
01:27:12|4.485
01:27:13|4.485
01:27:13|4.485
01:27:15|4.4822
01:27:15|4.4861
01:27:16|4.486
01:27:18|4.4864
01:27:19|4.491
01:27:20|4.491
01:27:21|4.4916
01:27:22|4.4916
01:27:23|4.4851
01:27:24|4.4851
01:27:25|4.486
01:27:27|4.4893
01:27:27|4.4921
01:27:29|4.4918
01:27:30|4.4945
01:27:31|4.4945
01:27:32|4.4985
01:27:33|4.4989
01:27:34|4.5013
01:27:35|4.5016
01:27:36|4.5048
01:27:38|4.5054
01:27:39|4.5052
01:27:40|4.5102
01:27:41|4.5152
01:27:42|4.5118
01:27:43|4.5202
01:27:44|4.5142
01:27:45|4.5196
01:27:46|4.5112
01:27:47|4.512
01:27:48|4.5097
01:27:49|4.5006
01:27:50|4.4985
01:27:51|4.5004
01:27:52|4.4969
01:27:54|4.4999
01:27:55|4.4948
01:27:56|4.4964
01:27:58|4.498
01:27:59|4.4981
01:28:00|4.4978
01:28:01|4.4978
01:28:02|4.4967
01:28:03|4.4981
01:28:04|4.4996
01:28:05|4.4996
01:28:05|4.4967
01:28:07|4.4982
01:28:08|4.4982
01:28:09|4.5011
01:28:10|4.4984
01:28:11|4.4929
01:28:12|4.4985
01:28:14|4.4949
01:28:14|4.4951
01:28:15|4.493
01:28:17|4.49
01:28:17|4.49
01:28:19|4.4918
01:28:20|4.4914
01:28:20|4.4829
01:28:21|4.4817
01:28:23|4.477
01:28:24|4.4786
01:28:25|4.4786
01:28:26|4.4809
01:28:27|4.4852
01:28:28|4.4856
01:28:29|4.4863
01:28:30|4.4878
01:28:31|4.4929
01:28:32|4.4954
01:28:33|4.4966
01:28:34|4.4968
01:28:35|4.4996
01:28:36|4.4996
01:28:37|4.4943
01:28:38|4.4962
01:28:39|4.4942
01:28:40|4.4939
01:28:41|4.4998
01:28:42|4.5017
01:28:43|4.5022
01:28:44|4.5013
01:28:45|4.5053
01:28:46|4.5012
01:28:47|4.506
01:28:48|4.5
01:28:49|4.5056
01:28:50|4.5062
01:28:51|4.5022
01:28:52|4.5032
01:28:53|4.504
01:28:54|4.5031
01:28:55|4.5032
01:28:56|4.5032
01:28:57|4.5027
01:28:59|4.5067
01:29:00|4.5072
01:29:01|4.5081
01:29:02|4.5081
01:29:03|4.5067
01:29:05|4.5067
01:29:05|4.5023
01:29:07|4.5024
01:29:08|4.5028
01:29:09|4.5021
01:29:10|4.5001
01:29:11|4.5005
01:29:13|4.5
01:29:14|4.4999
01:29:15|4.4949
01:29:16|4.4949
01:29:17|4.4908
01:29:18|4.4899
01:29:19|4.4952
01:29:19|4.4952
01:29:21|4.4909
01:29:22|4.4909
01:29:23|4.4902
01:29:24|4.489
01:29:25|4.4892
01:29:26|4.4892
01:29:27|4.4827
01:29:28|4.4808
01:29:29|4.4867
01:29:30|4.4827
01:29:31|4.482
01:29:32|4.4845
01:29:33|4.4856
01:29:34|4.4885
01:29:36|4.4857
01:29:36|4.487
01:29:37|4.4925
01:29:38|4.4947
01:29:39|4.4952
01:29:40|4.4884
01:29:41|4.4951
01:29:42|4.4915
01:29:44|4.4894
01:29:44|4.4952
01:29:46|4.4952
01:29:46|4.495
01:29:48|4.495
01:29:48|4.4943
01:29:50|4.4924
01:29:51|4.4968
01:29:52|4.4967
01:29:53|4.4965
01:29:54|4.5042
01:29:55|4.5059
01:29:56|4.5001
01:29:57|4.4997
01:29:58|4.4986
01:29:59|4.4971
01:30:01|4.4974
01:30:02|4.4964
01:30:04|4.4945
01:30:05|4.4949
01:30:07|4.4945
01:30:08|4.483
01:30:09|4.486
01:30:10|4.4865
01:30:11|4.4841
01:30:12|4.4822
01:30:13|4.4789
01:30:14|4.4757
01:30:15|4.4756
01:30:16|4.4772
01:30:17|4.4756
01:30:18|4.4782
01:30:19|4.4792
01:30:20|4.4789
01:30:21|4.4784
01:30:22|4.4799
01:30:23|4.4784
01:30:24|4.4784
01:30:25|4.4784
01:30:26|4.4838
01:30:27|4.4792
01:30:28|4.4792
01:30:29|4.4763
01:30:30|4.4752
01:30:31|4.4708
01:30:32|4.4713
01:30:33|4.4713
01:30:34|4.4727
01:30:35|4.473
01:30:36|4.4726
01:30:37|4.471
01:30:38|4.4726
01:30:39|4.47
01:30:40|4.4665
01:30:41|4.4665
01:30:42|4.4662
01:30:43|4.4639
01:30:44|4.4639
01:30:45|4.4625
01:30:46|4.4651
01:30:47|4.463
01:30:48|4.4635
01:30:50|4.4619
01:30:50|4.4602
01:30:52|4.4614
01:30:52|4.4704
01:30:53|4.4639
01:30:54|4.4676
01:30:55|4.4693
01:30:57|4.4622
01:30:59|4.4631
01:31:00|4.4633
01:31:00|4.4633
01:31:01|4.4615
01:31:04|4.4611
01:31:05|4.4608
01:31:07|4.4601
01:31:07|4.4598
01:31:08|4.4598
01:31:10|4.4581
01:31:11|4.4567
01:31:12|4.4556
01:31:13|4.4562
01:31:14|4.4537
01:31:16|4.451
01:31:16|4.453
01:31:17|4.4516
01:31:18|4.4532
01:31:19|4.4501
01:31:20|4.4515
01:31:21|4.4515
01:31:22|4.4474
01:31:23|4.4511
01:31:24|4.4502
01:31:25|4.4479
01:31:27|4.4483
01:31:27|4.446
01:31:28|4.4476
01:31:29|4.4462
01:31:30|4.4462
01:31:31|4.4413
01:31:32|4.4419
01:31:33|4.4452
01:31:34|4.4452
01:31:35|4.4434
01:31:36|4.4441
01:31:38|4.4434
01:31:38|4.4434
01:31:39|4.4461
01:31:41|4.4489
01:31:42|4.4489
01:31:44|4.4524
01:31:44|4.4525
01:31:45|4.4527
01:31:46|4.4528
01:31:47|4.4528
01:31:49|4.4519
01:31:49|4.4519
01:31:50|4.4519
01:31:51|4.4519
01:31:52|4.4515
01:31:54|4.4513
01:31:55|4.4513
01:31:56|4.449
01:31:57|4.4479
01:31:59|4.4446
01:32:00|4.4453
01:32:01|4.4481
01:32:02|4.4434
01:32:03|4.445
01:32:05|4.4455
01:32:07|4.4477
01:32:08|4.4477
01:32:09|4.4483
01:32:10|4.4483
01:32:11|4.4478
01:32:12|4.4484
01:32:13|4.4484
01:32:14|4.4513
01:32:15|4.4513
01:32:16|4.4529
01:32:18|4.4535
01:32:18|4.4535
01:32:20|4.4544
01:32:20|4.448
01:32:22|4.4498
01:32:24|4.4498
01:32:25|4.4498
01:32:25|4.4487
01:32:27|4.4487
01:32:28|4.4487
01:32:28|4.4487
01:32:29|4.4519
01:32:31|4.4519
01:32:31|4.4519
01:32:32|4.4483
01:32:33|4.4487
01:32:34|4.448
01:32:36|4.448
01:32:37|4.449
01:32:38|4.449
01:32:38|4.4487
01:32:40|4.4494
01:32:41|4.4494
01:32:42|4.4482
01:32:43|4.4499
01:32:43|4.4486
01:32:44|4.4516
01:32:45|4.4516
01:32:46|4.4516
01:32:47|4.4508
01:32:49|4.4463
01:32:50|4.4463
01:32:51|4.4481
01:32:52|4.4481
01:32:53|4.4481
01:32:54|4.448
01:32:55|4.4493
01:32:56|4.4488
01:32:57|4.4488
01:32:58|4.4466
01:33:00|4.447
01:33:01|4.447
01:33:02|4.4473
01:33:02|4.4484
01:33:04|4.4484
01:33:06|4.4493
01:33:07|4.4493
01:33:08|4.4494
01:33:09|4.4494
01:33:10|4.4494
01:33:11|4.4494
01:33:13|4.4478
01:33:14|4.4478
01:33:15|4.4478
01:33:16|4.4497
01:33:18|4.4494
01:33:18|4.4494
01:33:20|4.446
01:33:20|4.4488
01:33:22|4.4487
01:33:23|4.4479
01:33:23|4.4479
01:33:25|4.4479
01:33:26|4.4479
01:33:26|4.442
01:33:28|4.4467
01:33:28|4.4417
01:33:29|4.441
01:33:31|4.4408
01:33:32|4.4401
01:33:33|4.4393
01:33:34|4.4394
01:33:35|4.4414
01:33:36|4.4433
01:33:37|4.4367
01:33:38|4.4395
01:33:39|4.4395
01:33:40|4.4395
01:33:41|4.4395
01:33:42|4.4412
01:33:43|4.4412
01:33:44|4.4412
01:33:45|4.4412
01:33:47|4.445
01:33:48|4.4436
01:33:49|4.444
01:33:51|4.4424
01:33:52|4.4436
01:33:53|4.4436
01:33:54|4.4435
01:33:54|4.4424
01:33:56|4.4436
01:33:57|4.4481
01:33:58|4.4459
01:33:59|4.4459
01:34:01|4.4494
01:34:02|4.4477
01:34:03|4.4471
01:34:04|4.4483
01:34:05|4.4508
01:34:06|4.4471
01:34:08|4.4481
01:34:09|4.4475
01:34:10|4.4475
01:34:11|4.4475
01:34:13|4.452
01:34:14|4.4533
01:34:14|4.4474
01:34:15|4.4472
01:34:17|4.4494
01:34:17|4.4494
01:34:20|4.451
01:34:20|4.451
01:34:21|4.4485
01:34:22|4.4485
01:34:23|4.4485
01:34:24|4.45
01:34:26|4.4455
01:34:27|4.446
01:34:28|4.4431
01:34:28|4.4431
01:34:30|4.4431
01:34:30|4.4431
01:34:32|4.4437
01:34:32|4.4403
01:34:33|4.4409
01:34:34|4.44
01:34:37|4.4404
01:34:37|4.4404
01:34:38|4.4422
01:34:39|4.4352
01:34:40|4.4352
01:34:41|4.4352
01:34:42|4.436
01:34:43|4.4389
01:34:44|4.4382
01:34:45|4.4345
01:34:46|4.44
01:34:47|4.4345
01:34:48|4.4349
01:34:49|4.436
01:34:50|4.4363
01:34:51|4.4349
01:34:53|4.4335
01:34:54|4.434
01:34:54|4.4341
01:34:55|4.4333
01:34:56|4.4333
01:34:57|4.4333
01:34:58|4.4358
01:34:59|4.4349
01:35:01|4.4333
01:35:02|4.4371
01:35:03|4.4388
01:35:05|4.4402
01:35:06|4.4402
01:35:07|4.4377
01:35:09|4.4345
01:35:10|4.4313
01:35:11|4.4312
01:35:13|4.4311
01:35:13|4.4255
01:35:14|4.4251
01:35:16|4.4223
01:35:17|4.4226
01:35:18|4.4226
01:35:19|4.4125
01:35:20|4.4125
01:35:21|4.3997
01:35:22|4.4015
01:35:22|4.4004
01:35:24|4.3999
01:35:25|4.3995
01:35:26|4.3944
01:35:27|4.3957
01:35:28|4.3949
01:35:29|4.3948
01:35:30|4.3941
01:35:31|4.3925
01:35:31|4.394
01:35:33|4.3956
01:35:34|4.3955
01:35:35|4.3932
01:35:36|4.3935
01:35:37|4.4033
01:35:38|4.3965
01:35:38|4.4
01:35:40|4.4
01:35:40|4.3953
01:35:41|4.3953
01:35:43|4.3981
01:35:43|4.3992
01:35:45|4.3999
01:35:46|4.3999
01:35:46|4.3999
01:35:48|4.3995
01:35:49|4.3993
01:35:50|4.3993
01:35:51|4.3993
01:35:52|4.3965
01:35:53|4.3974
01:35:53|4.3974
01:35:56|4.3974
01:35:56|4.3939
01:35:57|4.3935
01:35:58|4.3919
01:36:00|4.3888
01:36:00|4.3874
01:36:01|4.3872
01:36:04|4.3904
01:36:05|4.386
01:36:07|4.3897
01:36:08|4.3881
01:36:09|4.392
01:36:10|4.3919
01:36:11|4.3905
01:36:13|4.3909
01:36:13|4.392
01:36:14|4.392
01:36:15|4.3943
01:36:17|4.3962
01:36:18|4.3962
01:36:19|4.3988
01:36:20|4.4013
01:36:21|4.3996
01:36:22|4.3953
01:36:23|4.3913
01:36:24|4.3938
01:36:25|4.3938
01:36:27|4.3937
01:36:28|4.3903
01:36:29|4.3903
01:36:30|4.3903
01:36:32|4.3903
01:36:33|4.3903
01:36:34|4.3877
01:36:35|4.3802
01:36:36|4.3795
01:36:37|4.3746
01:36:38|4.3779
01:36:39|4.3776
01:36:40|4.3837
01:36:41|4.3832
01:36:42|4.3859
01:36:44|4.3897
01:36:45|4.3881
01:36:47|4.3895
01:36:48|4.389
01:36:49|4.389
01:36:50|4.3881
01:36:50|4.3881
01:36:52|4.3881
01:36:53|4.3946
01:36:54|4.4
01:36:55|4.3961
01:36:56|4.3961
01:36:57|4.3935
01:36:58|4.3986
01:36:59|4.398
01:37:00|4.398
01:37:01|4.3963
01:37:02|4.3959
01:37:03|4.3958
01:37:04|4.3958
01:37:05|4.3966
01:37:06|4.3973
01:37:07|4.3993
01:37:08|4.395
01:37:10|4.3953
01:37:10|4.3953
01:37:12|4.3953
01:37:12|4.3953
01:37:14|4.3959
01:37:15|4.3959
01:37:16|4.3968
01:37:17|4.3968
01:37:18|4.3961
01:37:19|4.3961
01:37:20|4.3961
01:37:21|4.3961
01:37:22|4.3934
01:37:23|4.3944
01:37:24|4.3944
01:37:26|4.3944
01:37:27|4.3945
01:37:28|4.3945
01:37:28|4.3948
01:37:30|4.3945
01:37:31|4.3936
01:37:31|4.3943
01:37:34|4.3955
01:37:34|4.3902
01:37:35|4.3876
01:37:36|4.3882
01:37:37|4.3882
01:37:39|4.3824
01:37:39|4.3821
01:37:40|4.3821
01:37:41|4.3851
01:37:42|4.3881
01:37:43|4.389
01:37:45|4.3902
01:37:45|4.3902
01:37:46|4.3902
01:37:47|4.3909
01:37:48|4.3881
01:37:50|4.3853
01:37:51|4.3841
01:37:52|4.3841
01:37:54|4.38
01:37:54|4.38
01:37:56|4.38
01:37:57|4.38
01:37:57|4.3808
01:37:58|4.3808
01:38:00|4.3808
01:38:01|4.3833
01:38:01|4.3821
01:38:03|4.3821
01:38:03|4.3857
01:38:05|4.3842
01:38:05|4.382
01:38:07|4.382
01:38:08|4.3859
01:38:09|4.3871
01:38:10|4.3876
01:38:11|4.3876
01:38:12|4.3855
01:38:13|4.3861
01:38:14|4.3861
01:38:15|4.3861
01:38:16|4.3864
01:38:17|4.3864
01:38:18|4.3864
01:38:19|4.38
01:38:20|4.3817
01:38:21|4.3842
01:38:22|4.3845
01:38:23|4.3808
01:38:24|4.3823
01:38:25|4.3823
01:38:27|4.3825
01:38:28|4.3825
01:38:30|4.384
01:38:31|4.3825
01:38:32|4.3876
01:38:34|4.3876
01:38:35|4.3851
01:38:37|4.3851
01:38:37|4.3865
01:38:38|4.3926
01:38:39|4.3894
01:38:40|4.3872
01:38:41|4.3872
01:38:42|4.3879
01:38:43|4.3879
01:38:44|4.387
01:38:45|4.387
01:38:47|4.387
01:38:48|4.387
01:38:49|4.387
01:38:50|4.3872
01:38:51|4.3872
01:38:52|4.3786
01:38:53|4.3807
01:38:54|4.374
01:38:55|4.3734
01:38:57|4.379
01:38:58|4.377
01:38:59|4.3824
01:38:59|4.3875
01:39:01|4.3826
01:39:02|4.3858
01:39:03|4.3858
01:39:04|4.383
01:39:05|4.3824
01:39:06|4.3799
01:39:07|4.3735
01:39:08|4.3807
01:39:09|4.3824
01:39:10|4.3826
01:39:11|4.3826
01:39:12|4.38
01:39:13|4.3831
01:39:14|4.3814
01:39:15|4.3792
01:39:16|4.3751
01:39:17|4.3751
01:39:18|4.3774
01:39:19|4.3793
01:39:20|4.3792
01:39:21|4.3792
01:39:22|4.3769
01:39:23|4.377
01:39:24|4.377
01:39:25|4.3794
01:39:26|4.3794
01:39:27|4.3794
01:39:29|4.3803
01:39:30|4.3803
01:39:30|4.3797
01:39:31|4.3797
01:39:33|4.3802
01:39:33|4.3802
01:39:34|4.3777
01:39:35|4.3777
01:39:36|4.3777
01:39:38|4.3777
01:39:39|4.3791
01:39:40|4.3761
01:39:41|4.3772
01:39:43|4.3772
01:39:43|4.3772
01:39:45|4.3771
01:39:45|4.3775
01:39:47|4.38
01:39:47|4.38
01:39:48|4.38
01:39:50|4.38
01:39:50|4.376
01:39:51|4.3736
01:39:53|4.3722
01:39:54|4.3722
01:39:55|4.3656
01:39:56|4.365
01:39:57|4.3613
01:39:57|4.3613
01:39:59|4.363
01:39:59|4.3616
01:40:02|4.3652
01:40:02|4.3675
01:40:03|4.3675
01:40:05|4.3675
01:40:05|4.3702
01:40:07|4.357
01:40:08|4.3559
01:40:09|4.3544
01:40:09|4.3558
01:40:10|4.354
01:40:11|4.354
01:40:12|4.3533
01:40:13|4.3585
01:40:15|4.3568
01:40:17|4.3443
01:40:17|4.3415
01:40:18|4.3428
01:40:20|4.35
01:40:21|4.35
01:40:22|4.355
01:40:23|4.3579
01:40:24|4.3581
01:40:25|4.3605
01:40:26|4.3618
01:40:26|4.3618
01:40:29|4.3653
01:40:30|4.3673
01:40:31|4.3654
01:40:33|4.3654
01:40:33|4.3654
01:40:35|4.3653
01:40:35|4.3644
01:40:37|4.3617
01:40:38|4.3617
01:40:40|4.3616
01:40:40|4.3617
01:40:41|4.3617
01:40:42|4.3616
01:40:43|4.3626
01:40:44|4.3626
01:40:45|4.3601
01:40:46|4.3601
01:40:47|4.3601
01:40:48|4.3589
01:40:50|4.3615
01:40:51|4.3615
01:40:52|4.3611
01:40:52|4.3611
01:40:54|4.3611
01:40:55|4.36
01:40:56|4.36
01:40:56|4.3615
01:40:58|4.3588
01:40:58|4.3588
01:41:00|4.3588
01:41:01|4.3588
01:41:02|4.3602
01:41:03|4.3602
01:41:03|4.3604
01:41:05|4.3604
01:41:05|4.3618
01:41:07|4.3628
01:41:07|4.3628
01:41:09|4.3668
01:41:10|4.3668
01:41:11|4.3668
01:41:11|4.3668
01:41:13|4.3649
01:41:14|4.3649
01:41:16|4.3678
01:41:16|4.3678
01:41:17|4.3678
01:41:18|4.3687
01:41:19|4.3687
01:41:20|4.3687
01:41:21|4.37
01:41:22|4.37
01:41:24|4.3718
01:41:25|4.3718
01:41:25|4.3725
01:41:26|4.3731
01:41:27|4.3691
01:41:29|4.3704
01:41:29|4.3704
01:41:30|4.3733
01:41:32|4.3682
01:41:33|4.3682
01:41:35|4.3694
01:41:35|4.3694
01:41:36|4.3672
01:41:38|4.3672
01:41:39|4.3661
01:41:40|4.3623
01:41:41|4.3623
01:41:43|4.3614
01:41:43|4.3614
01:41:44|4.3614
01:41:45|4.3611
01:41:46|4.3604
01:41:47|4.36
01:41:48|4.3574
01:41:49|4.3573
01:41:50|4.358
01:41:51|4.358
01:41:52|4.3614
01:41:53|4.3627
01:41:55|4.3627
01:41:56|4.3627
01:41:57|4.3651
01:41:58|4.3651
01:41:59|4.3651
01:42:01|4.3703
01:42:01|4.3706
01:42:02|4.3706
01:42:04|4.3706
01:42:04|4.3706
01:42:06|4.3706
01:42:06|4.3706
01:42:07|4.3706
01:42:08|4.3706
01:42:10|4.3706
01:42:10|4.3706
01:42:11|4.3706
01:42:13|4.3706
01:42:14|4.3674
01:42:14|4.365
01:42:16|4.3647
01:42:17|4.3647
01:42:18|4.3645
01:42:19|4.365
01:42:19|4.3628
01:42:20|4.3595
01:42:22|4.3594
01:42:22|4.3599
01:42:23|4.3595
01:42:25|4.3545
01:42:25|4.3553
01:42:26|4.3562
01:42:27|4.357
01:42:29|4.357
01:42:29|4.358
01:42:30|4.358
01:42:32|4.3586
01:42:33|4.3534
01:42:34|4.355
01:42:34|4.3588
01:42:35|4.3588
01:42:36|4.3588
01:42:39|4.3588
01:42:39|4.3588
01:42:40|4.3588
01:42:41|4.3587
01:42:42|4.3651
01:42:43|4.3651
01:42:44|4.3651
01:42:46|4.3611
01:42:46|4.3611
01:42:48|4.3611
01:42:48|4.3611
01:42:50|4.3611
01:42:50|4.3611
01:42:51|4.3623
01:42:52|4.3633
01:42:54|4.3633
01:42:55|4.3633
01:42:57|4.3621
01:42:58|4.3603
01:43:00|4.3621
01:43:01|4.3621
01:43:02|4.3621
01:43:03|4.3614
01:43:03|4.3614
01:43:05|4.3614
01:43:05|4.3601
01:43:08|4.3601
01:43:08|4.3601
01:43:10|4.3601
01:43:11|4.3617
01:43:11|4.36
01:43:13|4.36
01:43:14|4.3622
01:43:14|4.3622
01:43:16|4.3622
01:43:16|4.3603
01:43:17|4.3603
01:43:19|4.3603
01:43:19|4.3602
01:43:21|4.3602
01:43:23|4.3588
01:43:23|4.35
01:43:24|4.3531
01:43:25|4.3526
01:43:26|4.3529
01:43:27|4.3529
01:43:28|4.3516
01:43:29|4.3516
01:43:30|4.3464
01:43:31|4.3456
01:43:33|4.3457
01:43:33|4.3457
01:43:35|4.3445
01:43:36|4.3458
01:43:37|4.346
01:43:38|4.346
01:43:39|4.3454
01:43:40|4.3427
01:43:41|4.3496
01:43:42|4.3496
01:43:43|4.3505
01:43:45|4.3529
01:43:47|4.3553
01:43:48|4.3612
01:43:49|4.3659
01:43:50|4.364
01:43:51|4.3616
01:43:52|4.3604
01:43:53|4.3605
01:43:54|4.3614
01:43:55|4.3629
01:43:56|4.3629
01:43:57|4.3629
01:43:58|4.3629
01:43:59|4.3623
01:44:00|4.3623
01:44:01|4.3623
01:44:02|4.3612
01:44:03|4.3643
01:44:04|4.364
01:44:06|4.3656
01:44:07|4.3656
01:44:08|4.3656
01:44:09|4.3656
01:44:10|4.3615
01:44:10|4.3615
01:44:11|4.3615
01:44:12|4.3615
01:44:13|4.3615
01:44:15|4.3639
01:44:16|4.3626
01:44:17|4.3646
01:44:18|4.3646
01:44:19|4.3635
01:44:21|4.3635
01:44:22|4.3635
01:44:22|4.3638
01:44:23|4.3645
01:44:24|4.3649
01:44:25|4.3695
01:44:27|4.3696
01:44:28|4.3683
01:44:28|4.3665
01:44:30|4.3709
01:44:31|4.3707
01:44:31|4.3701
01:44:32|4.367
01:44:33|4.3706
01:44:34|4.3708
01:44:36|4.3742
01:44:36|4.3742
01:44:37|4.3742
01:44:39|4.3732
01:44:40|4.3732
01:44:40|4.3746
01:44:42|4.3721
01:44:43|4.3717
01:44:44|4.3729
01:44:45|4.3736
01:44:46|4.3747
01:44:47|4.3747
01:44:48|4.3747
01:44:49|4.3747
01:44:50|4.3747
01:44:51|4.3722
01:44:52|4.3727
01:44:54|4.3736
01:44:55|4.3732
01:44:56|4.3722
01:44:57|4.3722
01:44:58|4.3709
01:45:00|4.3709
01:45:01|4.3704
01:45:02|4.3697
01:45:03|4.3646
01:45:04|4.3667
01:45:04|4.3627
01:45:06|4.3622
01:45:06|4.3587
01:45:08|4.3587
01:45:08|4.3588
01:45:10|4.3613
01:45:10|4.3613
01:45:11|4.3613
01:45:12|4.3589
01:45:14|4.3592
01:45:14|4.3617
01:45:15|4.359
01:45:16|4.359
01:45:17|4.359
01:45:19|4.359
01:45:20|4.359
01:45:20|4.359
01:45:21|4.359
01:45:23|4.3585
01:45:24|4.3563
01:45:25|4.3576
01:45:26|4.3576
01:45:27|4.3576
01:45:28|4.3578
01:45:29|4.3578
01:45:30|4.3573
01:45:32|4.3559
01:45:33|4.3561
01:45:33|4.3561
01:45:34|4.3569
01:45:36|4.3553
01:45:36|4.3553
01:45:38|4.3543
01:45:39|4.3516
01:45:41|4.3501
01:45:41|4.3501
01:45:42|4.3514
01:45:44|4.356
01:45:46|4.3517
01:45:47|4.3461
01:45:48|4.3461
01:45:50|4.3504
01:45:51|4.3472
01:45:52|4.3487
01:45:52|4.3487
01:45:54|4.3471
01:45:55|4.347
01:45:56|4.3453
01:45:57|4.3453
01:45:58|4.3488
01:45:59|4.3484
01:46:00|4.3496
01:46:02|4.3494
01:46:03|4.3494
01:46:03|4.3486
01:46:05|4.3486
01:46:06|4.3455
01:46:07|4.3455
01:46:08|4.3453
01:46:09|4.3477
01:46:10|4.3451
01:46:11|4.3451
01:46:12|4.3451
01:46:13|4.3451
01:46:14|4.3431
01:46:15|4.3431
01:46:16|4.3446
01:46:17|4.3438
01:46:18|4.342
01:46:19|4.3418
01:46:20|4.3418
01:46:21|4.3418
01:46:22|4.3417
01:46:23|4.34
01:46:24|4.3385
01:46:25|4.3415
01:46:26|4.3403
01:46:27|4.3394
01:46:28|4.3394
01:46:29|4.3379
01:46:30|4.3379
01:46:31|4.3384
01:46:32|4.3384
01:46:33|4.3384
01:46:34|4.3384
01:46:35|4.3393
01:46:36|4.3392
01:46:37|4.3392
01:46:38|4.3371
01:46:39|4.3371
01:46:41|4.338
01:46:41|4.341
01:46:43|4.341
01:46:43|4.3396
01:46:45|4.3395
01:46:46|4.3372
01:46:48|4.3418
01:46:49|4.3418
01:46:49|4.3418
01:46:51|4.3463
01:46:52|4.3472
01:46:53|4.3462
01:46:54|4.3449
01:46:55|4.3449
01:46:56|4.3457
01:46:57|4.3457
01:46:58|4.3457
01:47:00|4.3454
01:47:00|4.3486
01:47:02|4.3487
01:47:04|4.3527
01:47:04|4.3518
01:47:05|4.3522
01:47:06|4.3537
01:47:07|4.3559
01:47:08|4.3607
01:47:10|4.3593
01:47:10|4.3587
01:47:11|4.3587
01:47:12|4.3587
01:47:13|4.3587
01:47:15|4.3587
01:47:15|4.3587
01:47:16|4.36
01:47:17|4.36
01:47:18|4.36
01:47:20|4.3621
01:47:22|4.3633
01:47:22|4.3633
01:47:23|4.3642
01:47:24|4.3642
01:47:25|4.3649
01:47:26|4.3649
01:47:27|4.3649
01:47:28|4.3633
01:47:29|4.3609
01:47:30|4.3628
01:47:31|4.3628
01:47:32|4.3628
01:47:33|4.3623
01:47:34|4.3621
01:47:35|4.3626
01:47:36|4.3635
01:47:37|4.3634
01:47:38|4.3642
01:47:39|4.3642
01:47:40|4.3642
01:47:41|4.3642
01:47:42|4.3642
01:47:43|4.3642
01:47:44|4.3642
01:47:45|4.3635
01:47:46|4.365
01:47:47|4.365
01:47:48|4.37
01:47:49|4.3741
01:47:50|4.3692
01:47:51|4.3692
01:47:52|4.3692
01:47:53|4.3692
01:47:55|4.3678
01:47:56|4.37
01:47:57|4.3701
01:47:59|4.3753
01:48:00|4.3727
01:48:00|4.3739
01:48:03|4.3723
01:48:03|4.3781
01:48:04|4.3775
01:48:05|4.3774
01:48:06|4.3793
01:48:07|4.3761
01:48:08|4.3745
01:48:09|4.3745
01:48:10|4.3745
01:48:11|4.3745
01:48:12|4.3737
01:48:13|4.3725
01:48:14|4.3725
01:48:15|4.3725
01:48:16|4.3725
01:48:17|4.3723
01:48:18|4.3723
01:48:19|4.3723
01:48:20|4.3723
01:48:21|4.3711
01:48:22|4.3746
01:48:23|4.3736
01:48:25|4.3735
01:48:26|4.3731
01:48:27|4.3731
01:48:28|4.376
01:48:29|4.3799
01:48:30|4.3779
01:48:31|4.3723
01:48:32|4.3732
01:48:33|4.3742
01:48:34|4.3742
01:48:34|4.377
01:48:36|4.3734
01:48:37|4.3678
01:48:37|4.3675
01:48:39|4.3675
01:48:40|4.3644
01:48:41|4.3643
01:48:42|4.3643
01:48:43|4.3633
01:48:44|4.3616
01:48:45|4.365
01:48:46|4.3633
01:48:47|4.367
01:48:49|4.3723
01:48:49|4.373
01:48:50|4.373
01:48:51|4.373
01:48:52|4.3788
01:48:53|4.3788
01:48:54|4.3788
01:48:55|4.3773
01:48:56|4.3741
01:48:57|4.3764
01:48:58|4.3761
01:48:59|4.3761
01:49:00|4.3762
01:49:01|4.3765
01:49:02|4.3732
01:49:03|4.3732
01:49:05|4.3732
01:49:05|4.3728
01:49:06|4.3728
01:49:07|4.3728
01:49:08|4.3728
01:49:10|4.3709
01:49:10|4.368
01:49:12|4.368
01:49:13|4.368
01:49:14|4.368
01:49:14|4.3655
01:49:15|4.3629
01:49:17|4.3643
01:49:17|4.3643
01:49:19|4.365
01:49:19|4.3709
01:49:21|4.3709
01:49:21|4.3709
01:49:23|4.3709
01:49:24|4.3694
01:49:24|4.3694
01:49:25|4.3694
01:49:26|4.3697
01:49:28|4.3722
01:49:28|4.3736
01:49:29|4.3736
01:49:31|4.3736
01:49:32|4.3736
01:49:33|4.3733
01:49:34|4.3723
01:49:35|4.3723
01:49:36|4.3723
01:49:37|4.3785
01:49:38|4.3779
01:49:39|4.3758
01:49:40|4.38
01:49:41|4.3801
01:49:42|4.3784
01:49:43|4.3824
01:49:44|4.3866
01:49:45|4.3899
01:49:46|4.3859
01:49:47|4.3905
01:49:48|4.3909
01:49:49|4.3888
01:49:50|4.3882
01:49:51|4.3877
01:49:52|4.3859
01:49:53|4.383
01:49:54|4.3835
01:49:55|4.3835
01:49:56|4.3835
01:49:57|4.3814
01:49:59|4.3809
01:49:59|4.3829
01:50:00|4.3829
01:50:02|4.3841
01:50:04|4.3876
01:50:04|4.3878
01:50:05|4.3927
01:50:06|4.3928
01:50:07|4.3928
01:50:08|4.3905
01:50:09|4.3905
01:50:10|4.3905
01:50:12|4.3824
01:50:12|4.3824
01:50:13|4.377
01:50:14|4.3793
01:50:15|4.3793
01:50:17|4.3793
01:50:17|4.3762
01:50:18|4.3762
01:50:19|4.3823
01:50:20|4.3828
01:50:21|4.3831
01:50:22|4.3785
01:50:24|4.3788
01:50:25|4.3809
01:50:26|4.3777
01:50:28|4.3772
01:50:28|4.3745
01:50:29|4.3745
01:50:30|4.376
01:50:31|4.374
01:50:32|4.374
01:50:33|4.3743
01:50:34|4.373
01:50:35|4.3722
01:50:36|4.3686
01:50:37|4.3686
01:50:38|4.3623
01:50:39|4.3677
01:50:40|4.3681
01:50:41|4.3625
01:50:43|4.3655
01:50:44|4.3678
01:50:44|4.3654
01:50:45|4.3643
01:50:46|4.3643
01:50:47|4.3653
01:50:48|4.3633
01:50:50|4.3633
01:50:52|4.3655
01:50:53|4.3651
01:50:54|4.3651
01:50:55|4.3604
01:50:56|4.3643
01:50:57|4.3589
01:50:58|4.3589
01:51:00|4.3559
01:51:00|4.356
01:51:02|4.3554
01:51:03|4.3533
01:51:04|4.3533
01:51:05|4.3533
01:51:06|4.3533
01:51:07|4.3533
01:51:08|4.3555
01:51:10|4.3589
01:51:10|4.3581
01:51:11|4.357
01:51:13|4.3669
01:51:14|4.3664
01:51:14|4.3681
01:51:16|4.3668
01:51:17|4.3643
01:51:18|4.3629
01:51:19|4.3626
01:51:20|4.3626
01:51:21|4.359
01:51:21|4.359
01:51:23|4.359
01:51:23|4.3555
01:51:25|4.3555
01:51:25|4.3539
01:51:27|4.3539
01:51:28|4.355
01:51:29|4.355
01:51:29|4.3573
01:51:31|4.3573
01:51:32|4.3611
01:51:33|4.362
01:51:34|4.3619
01:51:34|4.3619
01:51:35|4.3622
01:51:37|4.3634
01:51:37|4.3631
01:51:39|4.3633
01:51:39|4.3579
01:51:41|4.3563
01:51:41|4.3562
01:51:43|4.3546
01:51:44|4.3524
01:51:45|4.3525
01:51:46|4.3532
01:51:47|4.3525
01:51:48|4.3516
01:51:49|4.3516
01:51:49|4.3509
01:51:50|4.3525
01:51:52|4.3525
01:51:54|4.35
01:51:54|4.3486
01:51:55|4.3461
01:51:56|4.346
01:51:58|4.349
01:51:59|4.3477
01:52:00|4.3462
01:52:01|4.3475
01:52:03|4.3476
01:52:04|4.3481
01:52:06|4.3474
01:52:06|4.3474
01:52:08|4.3474
01:52:09|4.3414
01:52:09|4.3401
01:52:11|4.3401
01:52:12|4.3401
01:52:12|4.3354
01:52:13|4.344
01:52:15|4.3385
01:52:16|4.3427
01:52:17|4.3423
01:52:18|4.3423
01:52:19|4.3502
01:52:20|4.3518
01:52:21|4.3568
01:52:22|4.3584
01:52:23|4.3538
01:52:23|4.3538
01:52:25|4.3538
01:52:26|4.3479
01:52:27|4.3502
01:52:28|4.3475
01:52:29|4.3462
01:52:30|4.3462
01:52:31|4.3462
01:52:32|4.3474
01:52:33|4.3479
01:52:33|4.3444
01:52:34|4.347
01:52:36|4.349
01:52:36|4.3457
01:52:39|4.3444
01:52:39|4.3451
01:52:41|4.3451
01:52:41|4.3451
01:52:43|4.3512
01:52:44|4.3493
01:52:45|4.3493
01:52:45|4.3499
01:52:46|4.3499
01:52:48|4.3499
01:52:49|4.3541
01:52:50|4.3548
01:52:51|4.3562
01:52:53|4.3578
01:52:53|4.3578
01:52:54|4.3543
01:52:56|4.3541
01:52:57|4.3561
01:52:58|4.3528
01:52:59|4.3534
01:53:00|4.3506
01:53:02|4.3505
01:53:03|4.3493
01:53:04|4.3493
01:53:05|4.347
01:53:06|4.3436
01:53:08|4.3445
01:53:08|4.3445
01:53:09|4.3455
01:53:10|4.3455
01:53:11|4.3454
01:53:12|4.3453
01:53:13|4.3433
01:53:14|4.3426
01:53:15|4.34
01:53:16|4.3376
01:53:17|4.3376
01:53:18|4.3363
01:53:19|4.3404
01:53:20|4.3385
01:53:21|4.3414
01:53:22|4.3397
01:53:23|4.3392
01:53:24|4.3374
01:53:25|4.3374
01:53:26|4.3398
01:53:28|4.338
01:53:28|4.338
01:53:29|4.338
01:53:31|4.341
01:53:32|4.341
01:53:33|4.341
01:53:33|4.341
01:53:35|4.341
01:53:35|4.3407
01:53:37|4.3414
01:53:38|4.3393
01:53:39|4.3447
01:53:40|4.346
01:53:41|4.346
01:53:42|4.3465
01:53:43|4.3465
01:53:44|4.3475
01:53:45|4.3529
01:53:46|4.3529
01:53:47|4.3473
01:53:48|4.3506
01:53:49|4.3541
01:53:50|4.3541
01:53:51|4.3569
01:53:52|4.3569
01:53:54|4.3585
01:53:55|4.3586
01:53:57|4.3586
01:53:57|4.3586
01:53:58|4.3586
01:53:59|4.3597
01:54:00|4.3597
01:54:01|4.3577
01:54:03|4.3564
01:54:03|4.3564
01:54:05|4.3585
01:54:06|4.3585
01:54:08|4.3585
01:54:08|4.3578
01:54:09|4.3578
01:54:10|4.3578
01:54:11|4.3578
01:54:12|4.3612
01:54:13|4.3599
01:54:14|4.3609
01:54:16|4.3617
01:54:16|4.3617
01:54:17|4.3645
01:54:18|4.3649
01:54:19|4.3649
01:54:20|4.3692
01:54:21|4.3692
01:54:22|4.37
01:54:23|4.37
01:54:24|4.3695
01:54:25|4.3649
01:54:26|4.3662
01:54:27|4.3662
01:54:28|4.3649
01:54:30|4.3694
01:54:32|4.3657
01:54:32|4.3639
01:54:33|4.3639
01:54:34|4.3639
01:54:35|4.3617
01:54:36|4.3617
01:54:37|4.3562
01:54:38|4.3562
01:54:39|4.3522
01:54:40|4.3494
01:54:41|4.3463
01:54:43|4.3411
01:54:44|4.3411
01:54:44|4.3423
01:54:46|4.3423
01:54:46|4.3434
01:54:47|4.3434
01:54:48|4.3421
01:54:49|4.3467
01:54:50|4.3467
01:54:52|4.3467
01:54:52|4.3467
01:54:54|4.3467
01:54:55|4.3467
01:54:56|4.3442
01:54:57|4.3442
01:54:58|4.3477
01:55:00|4.3477
01:55:00|4.345
01:55:01|4.3494
01:55:02|4.3548
01:55:04|4.3507
01:55:05|4.3464
01:55:06|4.3464
01:55:08|4.3475
01:55:09|4.3475
01:55:10|4.3475
01:55:12|4.3531
01:55:12|4.3562
01:55:13|4.3562
01:55:14|4.3562
01:55:15|4.3542
01:55:16|4.3542
01:55:17|4.3542
01:55:18|4.3542
01:55:19|4.3519
01:55:20|4.3521
01:55:21|4.3539
01:55:23|4.3551
01:55:24|4.3535
01:55:24|4.3556
01:55:25|4.3606
01:55:26|4.3542
01:55:27|4.3542
01:55:29|4.358
01:55:29|4.3605
01:55:30|4.3586
01:55:31|4.3586
01:55:32|4.3586
01:55:33|4.3586
01:55:34|4.3586
01:55:35|4.3586
01:55:36|4.3586
01:55:37|4.3586
01:55:38|4.3586
01:55:40|4.3586
01:55:41|4.3599
01:55:42|4.3599
01:55:43|4.3599
01:55:44|4.3645
01:55:45|4.3657
01:55:46|4.3657
01:55:47|4.3657
01:55:48|4.3599
01:55:49|4.3604
01:55:50|4.3609
01:55:51|4.3634
01:55:52|4.3634
01:55:53|4.3634
01:55:54|4.3653
01:55:55|4.3653
01:55:56|4.3653
01:55:57|4.3653
01:55:58|4.3633
01:55:59|4.3615
01:56:00|4.3597
01:56:01|4.3597
01:56:02|4.3611
01:56:04|4.3611
01:56:04|4.3611
01:56:06|4.3612
01:56:07|4.3593
01:56:09|4.3624
01:56:10|4.3611
01:56:11|4.3611
01:56:12|4.3611
01:56:13|4.3598
01:56:14|4.3598
01:56:16|4.361
01:56:16|4.361
01:56:17|4.3604
01:56:18|4.3604
01:56:20|4.3691
01:56:21|4.3665
01:56:22|4.3665
01:56:23|4.3683
01:56:25|4.3683
01:56:25|4.363
01:56:27|4.3601
01:56:28|4.3676
01:56:28|4.3675
01:56:29|4.3675
01:56:30|4.3647
01:56:31|4.3641
01:56:33|4.3659
01:56:35|4.3683
01:56:36|4.3684
01:56:37|4.3679
01:56:37|4.3656
01:56:39|4.3654
01:56:40|4.3643
01:56:41|4.3643
01:56:42|4.3636
01:56:43|4.3637
01:56:44|4.3641
01:56:45|4.3632
01:56:46|4.3586
01:56:47|4.3587
01:56:48|4.3586
01:56:49|4.3586
01:56:50|4.3654
01:56:51|4.3658
01:56:53|4.3658
01:56:54|4.3706
01:56:55|4.3706
01:56:56|4.3714
01:56:57|4.3714
01:56:58|4.3714
01:56:59|4.3707
01:57:00|4.3735
01:57:01|4.3735
01:57:02|4.3741
01:57:04|4.3699
01:57:05|4.3699
01:57:06|4.3696
01:57:07|4.3719
01:57:08|4.3746
01:57:09|4.3776
01:57:10|4.3771
01:57:11|4.3786
01:57:12|4.3833
01:57:14|4.3796
01:57:14|4.3807
01:57:15|4.3943
01:57:17|4.3871
01:57:17|4.3902
01:57:19|4.3897
01:57:20|4.3999
01:57:21|4.3901
01:57:22|4.3958
01:57:23|4.3893
01:57:24|4.3878
01:57:25|4.3878
01:57:26|4.3897
01:57:27|4.3897
01:57:28|4.3873
01:57:29|4.3873
01:57:30|4.388
01:57:31|4.3889
01:57:32|4.3912
01:57:33|4.3902
01:57:34|4.3902
01:57:36|4.3894
01:57:37|4.3894
01:57:37|4.3892
01:57:38|4.3892
01:57:40|4.3867
01:57:41|4.3851
01:57:43|4.3831
01:57:43|4.3831
01:57:45|4.3827
01:57:45|4.3827
01:57:46|4.3827
01:57:47|4.3827
01:57:48|4.3827
01:57:50|4.3828
01:57:52|4.3831
01:57:52|4.383
01:57:54|4.383
01:57:55|4.3829
01:57:56|4.3843
01:57:57|4.3772
01:57:58|4.3762
01:57:59|4.3762
01:58:00|4.3762
01:58:01|4.3762
01:58:02|4.3762
01:58:04|4.3754
01:58:05|4.3809
01:58:06|4.3809
01:58:07|4.3809
01:58:09|4.3767
01:58:09|4.3769
01:58:11|4.3775
01:58:12|4.38
01:58:13|4.3791
01:58:13|4.3837
01:58:15|4.3837
01:58:15|4.3837
01:58:16|4.3855
01:58:18|4.3855
01:58:19|4.3855
01:58:20|4.3834
01:58:21|4.3834
01:58:21|4.3834
01:58:23|4.3834
01:58:24|4.3848
01:58:24|4.3848
01:58:25|4.3848
01:58:27|4.3853
01:58:28|4.3853
01:58:29|4.3853
01:58:31|4.3872
01:58:31|4.3863
01:58:32|4.3863
01:58:33|4.385
01:58:34|4.3833
01:58:36|4.3791
01:58:37|4.3791
01:58:38|4.3789
01:58:38|4.3809
01:58:40|4.3791
01:58:41|4.3805
01:58:42|4.3812
01:58:42|4.3788
01:58:44|4.3788
01:58:45|4.3795
01:58:46|4.3795
01:58:47|4.3805
01:58:49|4.3763
01:58:49|4.3758
01:58:50|4.3758
01:58:52|4.3758
01:58:52|4.3758
01:58:55|4.3764
01:58:55|4.3764
01:58:56|4.3758
01:58:57|4.3759
01:58:59|4.3744
01:59:00|4.3744
01:59:01|4.3744
01:59:02|4.374
01:59:03|4.374
01:59:04|4.374
01:59:06|4.374
01:59:06|4.374
01:59:08|4.3781
01:59:08|4.3781
01:59:11|4.3778
01:59:11|4.3778
01:59:13|4.3781
01:59:14|4.3781
01:59:14|4.3762
01:59:16|4.3762
01:59:17|4.3744
01:59:17|4.3744
01:59:19|4.3768
01:59:20|4.3785
01:59:21|4.38
01:59:22|4.38
01:59:23|4.3813
01:59:24|4.3819
01:59:25|4.3811
01:59:26|4.3804
01:59:26|4.3775
01:59:27|4.3794
01:59:28|4.3794
01:59:29|4.3753
01:59:30|4.3753
01:59:31|4.3753
01:59:33|4.3753
01:59:33|4.3731
01:59:35|4.3751
01:59:37|4.3768
01:59:37|4.3785
01:59:38|4.3785
01:59:39|4.3785
01:59:40|4.3785
01:59:41|4.3778
01:59:42|4.3762
01:59:43|4.3785
01:59:44|4.3785
01:59:45|4.3785
01:59:47|4.3785
01:59:47|4.3755
01:59:49|4.3755
01:59:49|4.3755
01:59:51|4.3747
01:59:52|4.3747
01:59:52|4.3755
01:59:53|4.3707
01:59:55|4.3707
01:59:55|4.3707
01:59:57|4.3682
01:59:58|4.3678
01:59:59|4.3674
02:00:00|4.3674
02:00:01|4.3674
02:00:02|4.3649
02:00:02|4.3595
02:00:03|4.3621
02:00:06|4.3601
02:00:06|4.3589
02:00:08|4.3586
02:00:10|4.3589
02:00:10|4.3589
02:00:11|4.3561
02:00:13|4.3617
02:00:15|4.3612
02:00:15|4.3612
02:00:17|4.3579
02:00:17|4.3579
02:00:18|4.3579
02:00:20|4.3549
02:00:21|4.3549
02:00:22|4.3533
02:00:23|4.3533
02:00:24|4.3533
02:00:25|4.3537
02:00:25|4.36
02:00:27|4.3608
02:00:27|4.3659
02:00:28|4.3669
02:00:31|4.365
02:00:31|4.365
02:00:32|4.3685
02:00:33|4.367
02:00:35|4.3649
02:00:36|4.364
02:00:37|4.364
02:00:38|4.3657
02:00:38|4.3684
02:00:39|4.3704
02:00:40|4.3746
02:00:42|4.3752
02:00:43|4.3754
02:00:44|4.3762
02:00:44|4.38
02:00:46|4.3806
02:00:47|4.38
02:00:47|4.38
02:00:49|4.3794
02:00:50|4.3801
02:00:51|4.3785
02:00:51|4.3785
02:00:54|4.3792
02:00:54|4.3792
02:00:55|4.3792
02:00:56|4.3777
02:00:58|4.3763
02:00:59|4.3782
02:01:00|4.3771
02:01:01|4.3771
02:01:01|4.377
02:01:04|4.3761
02:01:04|4.3761
02:01:06|4.3768
02:01:07|4.3768
02:01:08|4.3793
02:01:10|4.3754
02:01:10|4.3782
02:01:11|4.3782
02:01:12|4.3798
02:01:13|4.3798
02:01:14|4.3809
02:01:15|4.3809
02:01:16|4.3809
02:01:17|4.3809
02:01:19|4.3795
02:01:19|4.3766
02:01:21|4.3766
02:01:22|4.3754
02:01:23|4.3754
02:01:23|4.3785
02:01:26|4.379
02:01:27|4.3779
02:01:28|4.3805
02:01:29|4.3771
02:01:31|4.3772
02:01:32|4.3772
02:01:32|4.3772
02:01:33|4.3772
02:01:35|4.3772
02:01:36|4.3772
02:01:36|4.3772
02:01:38|4.3781
02:01:38|4.3781
02:01:40|4.3781
02:01:41|4.3781
02:01:42|4.379
02:01:43|4.3781
02:01:45|4.377
02:01:46|4.377
02:01:47|4.3761
02:01:47|4.3761
02:01:50|4.3754
02:01:50|4.3754
02:01:51|4.3754
02:01:52|4.3754
02:01:53|4.3754
02:01:54|4.3771
02:01:55|4.3771
02:01:56|4.3771
02:01:57|4.3771
02:01:58|4.3759
02:01:59|4.3768
02:02:00|4.3781
02:02:01|4.3806
02:02:02|4.3802
02:02:04|4.3764
02:02:05|4.3795
02:02:06|4.3795
02:02:07|4.378
02:02:08|4.3754
02:02:10|4.3765
02:02:10|4.3765
02:02:11|4.378
02:02:12|4.378
02:02:13|4.3781
02:02:14|4.3767
02:02:16|4.3767
02:02:16|4.378
02:02:17|4.378
02:02:19|4.3779
02:02:20|4.3763
02:02:21|4.3763
02:02:22|4.3776
02:02:23|4.3776
02:02:24|4.3766
02:02:25|4.3766
02:02:27|4.3764
02:02:27|4.3754
02:02:28|4.3754
02:02:29|4.3754
02:02:30|4.378
02:02:31|4.3803
02:02:32|4.3732
02:02:33|4.3785
02:02:34|4.3789
02:02:35|4.3787
02:02:36|4.3772
02:02:37|4.3772
02:02:38|4.3761
02:02:39|4.3792
02:02:40|4.3806
02:02:41|4.3785
02:02:42|4.3792
02:02:43|4.3792
02:02:45|4.375
02:02:45|4.3711
02:02:47|4.372
02:02:49|4.372
02:02:49|4.3779
02:02:50|4.3779
02:02:51|4.3779
02:02:52|4.377
02:02:53|4.3762
02:02:55|4.3743
02:02:55|4.3743
02:02:56|4.375
02:02:58|4.3764
02:02:58|4.3764
02:02:59|4.3748
02:03:00|4.3748
02:03:03|4.3695
02:03:03|4.372
02:03:04|4.372
02:03:05|4.3741
02:03:06|4.3787
02:03:07|4.3701
02:03:09|4.3791
02:03:09|4.3768
02:03:11|4.3787
02:03:11|4.3792
02:03:12|4.3792
02:03:14|4.3805
02:03:15|4.3751
02:03:17|4.3788
02:03:17|4.3787
02:03:18|4.3781
02:03:19|4.3719
02:03:20|4.3719
02:03:21|4.3704
02:03:22|4.3696
02:03:24|4.3684
02:03:25|4.3607
02:03:26|4.3671
02:03:27|4.3595
02:03:29|4.3538
02:03:29|4.3551
02:03:30|4.3546
02:03:31|4.3573
02:03:32|4.3573
02:03:33|4.3573
02:03:35|4.3523
02:03:36|4.3503
02:03:37|4.3474
02:03:38|4.3553
02:03:39|4.3523
02:03:39|4.3522
02:03:40|4.3502
02:03:42|4.3502
02:03:43|4.3502
02:03:44|4.3527
02:03:45|4.3476
02:03:46|4.3432
02:03:47|4.34
02:03:47|4.336
02:03:50|4.3318
02:03:50|4.3317
02:03:52|4.3345
02:03:53|4.337
02:03:54|4.3414
02:03:55|4.3401
02:03:56|4.3401
02:03:56|4.3401
02:03:58|4.3376
02:03:59|4.3376
02:04:00|4.3343
02:04:02|4.3277
02:04:06|4.3322
02:04:07|4.3224
02:04:09|4.3164
02:04:09|4.312
02:04:10|4.3073
02:04:11|4.3073
02:04:13|4.3094
02:04:13|4.3121
02:04:15|4.3162
02:04:16|4.3169
02:04:16|4.3181
02:04:18|4.3155
02:04:19|4.3168
02:04:20|4.3136
02:04:21|4.316
02:04:22|4.3176
02:04:23|4.3206
02:04:24|4.3217
02:04:25|4.3217
02:04:26|4.3223
02:04:27|4.3223
02:04:28|4.3209
02:04:29|4.3209
02:04:30|4.3218
02:04:31|4.3249
02:04:32|4.3249
02:04:33|4.3249
02:04:34|4.3249
02:04:35|4.3256
02:04:36|4.3256
02:04:37|4.3264
02:04:38|4.3263
02:04:39|4.3263
02:04:40|4.3258
02:04:41|4.3258
02:04:42|4.326
02:04:43|4.3253
02:04:44|4.3253
02:04:45|4.3253
02:04:46|4.3253
02:04:47|4.3253
02:04:48|4.3243
02:04:49|4.3223
02:04:50|4.3221
02:04:51|4.3242
02:04:52|4.3236
02:04:53|4.3213
02:04:54|4.321
02:04:55|4.3264
02:04:56|4.3264
02:04:57|4.332
02:04:58|4.3301
02:04:59|4.3301
02:05:01|4.3313
02:05:03|4.3334
02:05:03|4.33
02:05:04|4.3311
02:05:05|4.3324
02:05:07|4.3252
02:05:08|4.3266
02:05:09|4.3245
02:05:10|4.3245
02:05:11|4.3228
02:05:12|4.3201
02:05:12|4.3201
02:05:14|4.3201
02:05:15|4.32
02:05:16|4.3212
02:05:17|4.3212
02:05:18|4.3214
02:05:19|4.3214
02:05:19|4.3222
02:05:20|4.3222
02:05:22|4.3223
02:05:23|4.3223
02:05:24|4.3223
02:05:25|4.3223
02:05:26|4.3223
02:05:27|4.3223
02:05:29|4.3254
02:05:29|4.3257
02:05:30|4.3257
02:05:31|4.3276
02:05:32|4.3276
02:05:33|4.3322
02:05:34|4.3339
02:05:35|4.3353
02:05:36|4.3369
02:05:37|4.3343
02:05:38|4.3339
02:05:39|4.3329
02:05:40|4.3313
02:05:41|4.3313
02:05:42|4.3318
02:05:43|4.3359
02:05:44|4.3345
02:05:45|4.3282
02:05:46|4.3234
02:05:48|4.3248
02:05:50|4.3273
02:05:51|4.329
02:05:53|4.329
02:05:53|4.329
02:05:54|4.3283
02:05:56|4.3295
02:05:57|4.3295
02:05:58|4.3317
02:05:59|4.3313
02:06:00|4.3333
02:06:01|4.3333
02:06:02|4.3333
02:06:03|4.3331
02:06:03|4.3318
02:06:05|4.3318
02:06:07|4.3223
02:06:07|4.3228
02:06:08|4.3216
02:06:09|4.3225
02:06:11|4.3224
02:06:11|4.3189
02:06:14|4.3196
02:06:14|4.3195
02:06:16|4.3162
02:06:16|4.3182
02:06:17|4.3164
02:06:19|4.3164
02:06:20|4.3153
02:06:21|4.3172
02:06:22|4.316
02:06:23|4.316
02:06:24|4.3103
02:06:24|4.3099
02:06:26|4.3095
02:06:27|4.3079
02:06:27|4.3103
02:06:28|4.3108
02:06:30|4.307
02:06:31|4.306
02:06:31|4.307
02:06:32|4.3045
02:06:34|4.3031
02:06:34|4.2964
02:06:35|4.2914
02:06:36|4.2896
02:06:38|4.2919
02:06:39|4.2889
02:06:40|4.2921
02:06:41|4.2929
02:06:42|4.2943
02:06:42|4.2953
02:06:44|4.2953
02:06:45|4.2916
02:06:46|4.2893
02:06:47|4.2901
02:06:48|4.2871
02:06:49|4.2899
02:06:50|4.2885
02:06:51|4.2885
02:06:52|4.2893
02:06:53|4.2893
02:06:54|4.2889
02:06:55|4.2875
02:06:57|4.2894
02:06:58|4.2892
02:06:59|4.2892
02:07:00|4.2927
02:07:00|4.2915
02:07:02|4.2918
02:07:03|4.2924
02:07:04|4.2902
02:07:04|4.2902
02:07:06|4.2955
02:07:07|4.2954
02:07:08|4.2954
02:07:09|4.2989
02:07:10|4.2998
02:07:11|4.3012
02:07:13|4.2989
02:07:14|4.2971
02:07:15|4.2971
02:07:16|4.2965
02:07:16|4.2965
02:07:18|4.2965
02:07:19|4.2965
02:07:20|4.2965
02:07:21|4.2939
02:07:22|4.2924
02:07:23|4.2938
02:07:24|4.2955
02:07:25|4.2933
02:07:26|4.2933
02:07:26|4.2933
02:07:28|4.2933
02:07:28|4.2963
02:07:29|4.3
02:07:31|4.3
02:07:32|4.2995
02:07:34|4.3001
02:07:34|4.3001
02:07:35|4.3007
02:07:36|4.3029
02:07:37|4.3038
02:07:38|4.3038
02:07:39|4.3038
02:07:40|4.3038
02:07:41|4.3038
02:07:42|4.3051
02:07:43|4.3059
02:07:44|4.3059
02:07:45|4.3059
02:07:46|4.3059
02:07:47|4.31
02:07:48|4.3122
02:07:49|4.3122
02:07:51|4.3144
02:07:53|4.3159
02:07:53|4.3159
02:07:54|4.3184
02:07:55|4.316
02:07:56|4.316
02:07:57|4.316
02:07:58|4.319
02:07:59|4.3216
02:08:00|4.3216
02:08:01|4.3195
02:08:02|4.3206
02:08:04|4.3228
02:08:05|4.3228
02:08:07|4.3212
02:08:08|4.319
02:08:09|4.323
02:08:09|4.3214
02:08:11|4.3214
02:08:11|4.3248
02:08:13|4.3213
02:08:14|4.3204
02:08:15|4.3196
02:08:16|4.3196
02:08:17|4.3197
02:08:18|4.319
02:08:19|4.319
02:08:20|4.3191
02:08:21|4.3167
02:08:22|4.3167
02:08:23|4.3179
02:08:24|4.3179
02:08:25|4.3174
02:08:26|4.3171
02:08:27|4.3177
02:08:28|4.3142
02:08:29|4.3142
02:08:31|4.3098
02:08:32|4.3098
02:08:33|4.3082
02:08:34|4.3073
02:08:35|4.3073
02:08:36|4.3088
02:08:37|4.3088
02:08:38|4.3088
02:08:39|4.3137
02:08:40|4.3148
02:08:41|4.311
02:08:42|4.3106
02:08:43|4.31
02:08:44|4.3103
02:08:45|4.3103
02:08:46|4.3103
02:08:47|4.3103
02:08:48|4.3112
02:08:49|4.3112
02:08:50|4.3132
02:08:52|4.3134
02:08:52|4.314
02:08:54|4.3086
02:08:55|4.3086
02:08:56|4.3086
02:08:57|4.3086
02:08:58|4.3086
02:08:59|4.3068
02:09:00|4.3061
02:09:01|4.3056
02:09:03|4.3052
02:09:03|4.3056
02:09:05|4.3056
02:09:06|4.3056
02:09:07|4.309
02:09:08|4.3107
02:09:10|4.3096
02:09:11|4.3096
02:09:12|4.3096
02:09:13|4.312
02:09:14|4.312
02:09:15|4.3141
02:09:15|4.3141
02:09:17|4.3207
02:09:18|4.3182
02:09:19|4.3186
02:09:20|4.32
02:09:21|4.32
02:09:22|4.3185
02:09:23|4.315
02:09:24|4.3124
02:09:25|4.3124
02:09:26|4.3116
02:09:26|4.3112
02:09:28|4.3112
02:09:29|4.3116
02:09:30|4.3168
02:09:30|4.3139
02:09:32|4.3146
02:09:32|4.3158
02:09:33|4.3116
02:09:34|4.3116
02:09:36|4.3111
02:09:37|4.3111
02:09:38|4.3111
02:09:39|4.3134
02:09:39|4.3143
02:09:41|4.3154
02:09:42|4.3137
02:09:43|4.3119
02:09:44|4.3098
02:09:45|4.3098
02:09:46|4.3098
02:09:46|4.3098
02:09:48|4.3098
02:09:49|4.3098
02:09:49|4.3098
02:09:50|4.3115
02:09:51|4.3115
02:09:52|4.3115
02:09:53|4.3115
02:09:55|4.3153
02:09:56|4.3153
02:09:57|4.3153
02:09:59|4.312
02:09:59|4.3107
02:10:00|4.3131
02:10:02|4.3142
02:10:03|4.3143
02:10:03|4.3205
02:10:04|4.319
02:10:06|4.3197
02:10:07|4.3196
02:10:08|4.3196
02:10:09|4.322
02:10:10|4.3238
02:10:11|4.3198
02:10:12|4.3197
02:10:13|4.323
02:10:14|4.323
02:10:16|4.323
02:10:17|4.323
02:10:17|4.3196
02:10:19|4.3196
02:10:19|4.3218
02:10:20|4.3232
02:10:21|4.3228
02:10:29|4.3187
02:10:30|4.3303
02:10:31|4.3303
02:10:32|4.3296
02:10:33|4.3296
02:10:34|4.3314
02:10:35|4.3363
02:10:36|4.3363
02:10:37|4.333
02:10:38|4.3324
02:10:39|4.3304
02:10:40|4.336
02:10:41|4.3314
02:10:42|4.329
02:10:43|4.3283
02:10:44|4.3274
02:10:45|4.3274
02:10:46|4.3257
02:10:47|4.3239
02:10:48|4.3214
02:10:49|4.3215
02:10:50|4.3197
02:10:51|4.3199
02:10:52|4.3199
02:10:53|4.3199
02:10:55|4.3223
02:10:55|4.3224
02:10:57|4.3224
02:10:59|4.3273
02:11:00|4.3279
02:11:01|4.3279
02:11:02|4.3279
02:11:03|4.3277
02:11:04|4.3277
02:11:05|4.3277
02:11:06|4.3269
02:11:07|4.3269
02:11:08|4.3275
02:11:10|4.3308
02:11:10|4.3308
02:11:11|4.3365
02:11:13|4.3365
02:11:14|4.3329
02:11:15|4.3304
02:11:16|4.329
02:11:16|4.3257
02:11:18|4.3263
02:11:18|4.3232
02:11:19|4.3224
02:11:21|4.3208
02:11:22|4.32
02:11:22|4.32
02:11:24|4.3146
02:11:24|4.3193
02:11:25|4.317
02:11:27|4.3185
02:11:28|4.3185
02:11:28|4.3195
02:11:30|4.3195
02:11:31|4.3195
02:11:32|4.3181
02:11:33|4.3194
02:11:34|4.3167
02:11:35|4.3167
02:11:36|4.3167
02:11:37|4.3167
02:11:38|4.321
02:11:39|4.321
02:11:40|4.321
02:11:41|4.3248
02:11:42|4.3248
02:11:43|4.3248
02:11:44|4.3315
02:11:45|4.3315
02:11:46|4.3332
02:11:47|4.3303
02:11:48|4.3303
02:11:49|4.3303
02:11:50|4.3303
02:11:51|4.3261
02:11:52|4.3233
02:11:54|4.3233
02:11:55|4.3216
02:11:56|4.3215
02:11:57|4.3215
02:11:59|4.3199
02:11:59|4.3224
02:12:01|4.3287
02:12:02|4.3301
02:12:03|4.3299
02:12:05|4.3337
02:12:06|4.3337
02:12:07|4.3303
02:12:08|4.3303
02:12:09|4.3303
02:12:10|4.3286
02:12:12|4.3252
02:12:12|4.3249
02:12:14|4.3249
02:12:15|4.3253
02:12:16|4.3253
02:12:17|4.3253
02:12:19|4.3333
02:12:20|4.3349
02:12:21|4.3375
02:12:22|4.3374
02:12:22|4.3302
02:12:24|4.3302
02:12:25|4.3302
02:12:26|4.3334
02:12:27|4.3334
02:12:28|4.3299
02:12:28|4.3299
02:12:30|4.3311
02:12:31|4.3311
02:12:31|4.3311
02:12:33|4.3311
02:12:34|4.3311
02:12:35|4.3318
02:12:35|4.3318
02:12:37|4.3319
02:12:37|4.3319
02:12:38|4.3313
02:12:40|4.332
02:12:40|4.331
02:12:41|4.331
02:12:43|4.331
02:12:43|4.331
02:12:45|4.331
02:12:45|4.331
02:12:47|4.3302
02:12:48|4.3302
02:12:49|4.3302
02:12:49|4.3302
02:12:51|4.3302
02:12:52|4.3302
02:12:52|4.3302
02:12:54|4.3302
02:12:56|4.3302
02:12:56|4.3309
02:12:58|4.3301
02:12:59|4.3301
02:13:00|4.3341
02:13:01|4.3311
02:13:02|4.3311
02:13:03|4.3311
02:13:04|4.3315
02:13:06|4.3327
02:13:07|4.3332
02:13:08|4.3346
02:13:09|4.3346
02:13:10|4.3346
02:13:11|4.3337
02:13:12|4.3361
02:13:13|4.3381
02:13:15|4.3381
02:13:15|4.3381
02:13:17|4.3384
02:13:17|4.34
02:13:18|4.3424
02:13:20|4.3422
02:13:21|4.3459
02:13:22|4.3459
02:13:23|4.344
02:13:24|4.3475
02:13:25|4.3459
02:13:26|4.3459
02:13:27|4.3429
02:13:28|4.3518
02:13:29|4.3508
02:13:30|4.3498
02:13:31|4.3477
02:13:32|4.3472
02:13:33|4.3502
02:13:34|4.3514
02:13:36|4.3533
02:13:36|4.353
02:13:37|4.353
02:13:38|4.3502
02:13:39|4.353
02:13:40|4.3521
02:13:41|4.3513
02:13:42|4.3513
02:13:43|4.3513
02:13:44|4.353
02:13:45|4.354
02:13:46|4.354
02:13:47|4.354
02:13:48|4.3539
02:13:49|4.3539
02:13:51|4.3539
02:13:51|4.3513
02:13:52|4.3513
02:13:53|4.3513
02:13:54|4.3495
02:13:55|4.3505
02:13:57|4.3492
02:13:58|4.3489
02:14:00|4.3478
02:14:00|4.3478
02:14:01|4.3446
02:14:03|4.3446
02:14:04|4.3474
02:14:06|4.3443
02:14:07|4.3449
02:14:08|4.3433
02:14:08|4.3433
02:14:09|4.3433
02:14:10|4.3466
02:14:12|4.3505
02:14:13|4.3501
02:14:13|4.3501
02:14:15|4.3497
02:14:16|4.3497
02:14:17|4.3497
02:14:19|4.3524
02:14:19|4.35
02:14:20|4.3536
02:14:21|4.3497
02:14:22|4.3497
02:14:23|4.3442
02:14:24|4.344
02:14:25|4.3437
02:14:26|4.3441
02:14:27|4.3441
02:14:28|4.3441
02:14:29|4.3441
02:14:30|4.3441
02:14:31|4.3441
02:14:33|4.3485
02:14:34|4.3471
02:14:35|4.3471
02:14:36|4.351
02:14:37|4.351
02:14:38|4.351
02:14:39|4.3494
02:14:40|4.3496
02:14:41|4.3511
02:14:42|4.3511
02:14:43|4.3503
02:14:44|4.3508
02:14:45|4.3511
02:14:46|4.3511
02:14:47|4.3511
02:14:48|4.3511
02:14:49|4.351
02:14:50|4.3475
02:14:51|4.3475
02:14:52|4.3475
02:14:53|4.3447
02:14:54|4.3447
02:14:55|4.3447
02:14:57|4.3441
02:14:58|4.3441
02:14:59|4.3457
02:15:01|4.3457
02:15:02|4.349
02:15:03|4.349
02:15:05|4.3492
02:15:06|4.3505
02:15:07|4.3505
02:15:08|4.3512
02:15:09|4.3513
02:15:10|4.3513
02:15:12|4.3498
02:15:13|4.3498
02:15:15|4.346
02:15:16|4.3452
02:15:17|4.3452
02:15:18|4.3462
02:15:18|4.3466
02:15:20|4.3497
02:15:20|4.3497
02:15:21|4.3509
02:15:22|4.3509
02:15:23|4.346
02:15:24|4.3486
02:15:26|4.3509
02:15:26|4.3475
02:15:28|4.3487
02:15:29|4.3487
02:15:30|4.3487
02:15:31|4.3487
02:15:32|4.3487
02:15:33|4.3487
02:15:34|4.3487
02:15:35|4.3543
02:15:36|4.3545
02:15:37|4.3545
02:15:38|4.3561
02:15:39|4.3554
02:15:40|4.3554
02:15:41|4.3554
02:15:42|4.3562
02:15:43|4.3568
02:15:44|4.3555
02:15:45|4.3555
02:15:46|4.3557
02:15:47|4.3557
02:15:48|4.3571
02:15:49|4.3608
02:15:50|4.3591
02:15:51|4.3591
02:15:52|4.3617
02:15:53|4.3617
02:15:54|4.3589
02:15:55|4.3559
02:15:56|4.358
02:15:58|4.3556
02:15:58|4.358
02:16:00|4.358
02:16:01|4.358
02:16:01|4.3573
02:16:02|4.3514
02:16:04|4.352
02:16:05|4.3469
02:16:05|4.3481
02:16:06|4.3481
02:16:07|4.3522
02:16:08|4.3517
02:16:09|4.3481
02:16:10|4.3465
02:16:11|4.3465
02:16:12|4.3497
02:16:14|4.3497
02:16:14|4.3517
02:16:16|4.3536
02:16:16|4.3533
02:16:17|4.3531
02:16:18|4.3531
02:16:19|4.3532
02:16:21|4.3527
02:16:22|4.3527
02:16:23|4.3518
02:16:24|4.3525
02:16:25|4.354
02:16:25|4.3528
02:16:26|4.3528
02:16:28|4.3528
02:16:28|4.3537
02:16:29|4.3537
02:16:31|4.3537
02:16:32|4.3537
02:16:32|4.3506
02:16:34|4.3502
02:16:34|4.3515
02:16:35|4.3551
02:16:37|4.3533
02:16:38|4.3527
02:16:39|4.3524
02:16:40|4.3524
02:16:41|4.3551
02:16:42|4.3551
02:16:43|4.3558
02:16:44|4.3552
02:16:45|4.3539
02:16:46|4.3536
02:16:47|4.3541
02:16:48|4.3537
02:16:49|4.3537
02:16:50|4.3455
02:16:51|4.3464
02:16:52|4.3462
02:16:53|4.3462
02:16:55|4.342
02:16:55|4.3417
02:16:57|4.3363
02:16:59|4.3432
02:17:00|4.342
02:17:01|4.342
02:17:02|4.342
02:17:03|4.3457
02:17:04|4.3403
02:17:05|4.3392
02:17:06|4.3415
02:17:08|4.3398
02:17:08|4.3372
02:17:09|4.3372
02:17:11|4.3443
02:17:12|4.3443
02:17:13|4.3447
02:17:16|4.3453
02:17:16|4.3457
02:17:26|4.3457
02:17:26|4.3504
02:17:28|4.3503
02:17:29|4.3447
02:17:31|4.345
02:17:32|4.3447
02:17:33|4.3507
02:17:33|4.3507
02:17:35|4.3507
02:17:36|4.3496
02:17:37|4.3496
02:17:38|4.3503
02:17:39|4.35
02:17:40|4.3534
02:17:41|4.3534
02:17:42|4.3534
02:17:43|4.3534
02:17:44|4.3516
02:17:45|4.3516
02:17:46|4.3518
02:17:47|4.3558
02:17:48|4.3562
02:17:49|4.3562
02:17:50|4.3565
02:17:52|4.3565
02:17:52|4.3552
02:17:54|4.3529
02:17:56|4.3559
02:17:56|4.358
02:17:58|4.3649
02:17:59|4.3675
02:18:01|4.3652
02:18:01|4.3676
02:18:02|4.37
02:18:03|4.3686
02:18:04|4.3686
02:18:05|4.3679
02:18:06|4.3687
02:18:07|4.3735
02:18:09|4.3764
02:18:10|4.3764
02:18:11|4.3813
02:18:12|4.3813
02:18:13|4.3847
02:18:14|4.3838
02:18:15|4.3764
02:18:16|4.3788
02:18:17|4.3737
02:18:18|4.3735
02:18:19|4.3728
02:18:20|4.3728
02:18:21|4.3728
02:18:21|4.3728
02:18:23|4.373
02:18:24|4.3728
02:18:25|4.3728
02:18:25|4.3728
02:18:26|4.3692
02:18:28|4.3666
02:18:29|4.3663
02:18:30|4.3692
02:18:30|4.3703
02:18:32|4.3667
02:18:32|4.3655
02:18:34|4.3655
02:18:35|4.3654
02:18:36|4.367
02:18:36|4.3649
02:18:38|4.3649
02:18:39|4.362
02:18:40|4.3673
02:18:40|4.3673
02:18:42|4.3676
02:18:43|4.3676
02:18:44|4.3676
02:18:44|4.3657
02:18:46|4.3678
02:18:47|4.3666
02:18:48|4.3666
02:18:48|4.3684
02:18:50|4.3669
02:18:50|4.3676
02:18:51|4.3741
02:18:54|4.3774
02:18:55|4.3774
02:18:57|4.3828
02:19:06|4.3849
02:19:07|4.39
02:19:08|4.3905
02:19:09|4.3905
02:19:10|4.395
02:19:11|4.3905
02:19:12|4.3871
02:19:13|4.3824
02:19:14|4.3821
02:19:15|4.3868
02:19:17|4.3863
02:19:17|4.3863
02:19:18|4.3851
02:19:19|4.3843
02:19:20|4.3877
02:19:21|4.3899
02:19:23|4.3899
02:19:23|4.3913
02:19:24|4.3926
02:19:25|4.3924
02:19:26|4.398
02:19:28|4.398
02:19:29|4.4
02:19:30|4.3981
02:19:30|4.3989
02:19:31|4.3972
02:19:32|4.398
02:19:34|4.3979
02:19:35|4.3977
02:19:35|4.398
02:19:36|4.3954
02:19:37|4.3955
02:19:38|4.3956
02:19:39|4.3956
02:19:40|4.3956
02:19:42|4.3978
02:19:42|4.3956
02:19:43|4.3956
02:19:45|4.3998
02:19:45|4.4
02:19:46|4.4001
02:19:47|4.4001
02:19:48|4.4001
02:19:49|4.4016
02:19:51|4.397
02:19:52|4.4
02:19:52|4.3964
02:19:54|4.3949
02:19:55|4.3949
02:19:56|4.3886
02:19:58|4.3843
02:19:58|4.3805
02:20:00|4.38
02:20:02|4.38
02:20:03|4.38
02:20:04|4.38
02:20:04|4.38
02:20:06|4.38
02:20:07|4.379
02:20:08|4.379
02:20:09|4.379
02:20:10|4.379
02:20:11|4.378
02:20:12|4.377
02:20:12|4.3765
02:20:14|4.3753
02:20:15|4.3755
02:20:16|4.3767
02:20:16|4.378
02:20:18|4.378
02:20:19|4.3805
02:20:20|4.382
02:20:21|4.3793
02:20:21|4.3782
02:20:22|4.3771
02:20:23|4.3771
02:20:25|4.378
02:20:26|4.3789
02:20:27|4.3809
02:20:28|4.3775
02:20:29|4.3767
02:20:30|4.3771
02:20:31|4.3771
02:20:31|4.3736
02:20:33|4.374
02:20:33|4.3708
02:20:35|4.3715
02:20:36|4.3733
02:20:37|4.374
02:20:38|4.3702
02:20:39|4.3746
02:20:40|4.3739
02:20:40|4.3731
02:20:42|4.37
02:20:42|4.3654
02:20:44|4.3654
02:20:45|4.3654
02:20:46|4.3791
02:20:47|4.3811
02:20:48|4.3811
02:20:49|4.3784
02:20:50|4.3796
02:20:51|4.377
02:20:52|4.377
02:20:53|4.3795
02:20:54|4.3813
02:20:55|4.3819
02:20:56|4.3797
02:20:58|4.3794
02:20:59|4.3815
02:21:01|4.378
02:21:02|4.378
02:21:02|4.3796
02:21:04|4.382
02:21:05|4.3814
02:21:06|4.3812
02:21:07|4.382
02:21:08|4.382
02:21:09|4.3796
02:21:10|4.3797
02:21:11|4.3774
02:21:12|4.3776
02:21:13|4.3787
02:21:14|4.379
02:21:15|4.3777
02:21:16|4.3755
02:21:18|4.3755
02:21:19|4.3755
02:21:20|4.3755
02:21:20|4.3839
02:21:21|4.3872
02:21:22|4.3872
02:21:24|4.3919
02:21:24|4.3919
02:21:26|4.3919
02:21:27|4.3908
02:21:27|4.3918
02:21:28|4.3918
02:21:30|4.3912
02:21:31|4.396
02:21:31|4.396
02:21:32|4.3958
02:21:33|4.3962
02:21:35|4.3936
02:21:36|4.3936
02:21:37|4.3964
02:21:38|4.3994
02:21:39|4.3923
02:21:40|4.3937
02:21:41|4.3937
02:21:43|4.3925
02:21:43|4.3925
02:21:45|4.3925
02:21:45|4.3937
02:21:46|4.395
02:21:47|4.3973
02:21:48|4.3973
02:21:50|4.3968
02:21:50|4.3928
02:21:51|4.3929
02:21:53|4.3934
02:21:57|4.3932
02:21:58|4.3887
02:21:59|4.3849
02:22:01|4.3883
02:22:01|4.3909
02:22:03|4.3909
02:22:03|4.3911
02:22:05|4.3911
02:22:06|4.3912
02:22:07|4.3915
02:22:07|4.3973
02:22:09|4.3973
02:22:10|4.3995
02:22:11|4.3996
02:22:12|4.3988
02:22:14|4.3974
02:22:14|4.3974
02:22:15|4.3993
02:22:16|4.398
02:22:17|4.3965
02:22:18|4.3974
02:22:19|4.3975
02:22:21|4.3922
02:22:21|4.3903
02:22:22|4.3904
02:22:23|4.3904
02:22:24|4.3904
02:22:25|4.3939
02:22:26|4.3931
02:22:27|4.3931
02:22:29|4.3931
02:22:30|4.3965
02:22:31|4.3957
02:22:32|4.3951
02:22:32|4.3931
02:22:34|4.3931
02:22:35|4.3931
02:22:36|4.3905
02:22:37|4.3883
02:22:37|4.3848
02:22:39|4.3859
02:22:40|4.3873
02:22:41|4.3873
02:22:41|4.3873
02:22:43|4.3873
02:22:44|4.3846
02:22:45|4.3811
02:22:45|4.3798
02:22:46|4.3758
02:22:48|4.3756
02:22:49|4.3756
02:22:49|4.3792
02:22:51|4.3792
02:22:52|4.3833
02:22:53|4.3814
02:22:54|4.3814
02:22:55|4.3814
02:22:56|4.3825
02:22:57|4.3814
02:22:58|4.378
02:23:00|4.3795
02:23:00|4.3787
02:23:01|4.3787
02:23:02|4.3787
02:23:03|4.3787
02:23:04|4.3787
02:23:05|4.378
02:23:06|4.3809
02:23:07|4.3764
02:23:08|4.3764
02:23:10|4.378
02:23:11|4.3788
02:23:11|4.374
02:23:13|4.374
02:23:14|4.3781
02:23:15|4.3781
02:23:16|4.3781
02:23:16|4.3812
02:23:18|4.3797
02:23:19|4.3813
02:23:20|4.3813
02:23:21|4.3813
02:23:21|4.3871
02:23:24|4.3908
02:23:24|4.3908
02:23:25|4.3907
02:23:26|4.3897
02:23:27|4.3912
02:23:28|4.3912
02:23:29|4.3912
02:23:30|4.3968
02:23:32|4.3968
02:23:32|4.3967
02:23:33|4.3963
02:23:34|4.3953
02:23:35|4.3989
02:23:36|4.395
02:23:37|4.395
02:23:38|4.3951
02:23:39|4.394
02:23:40|4.392
02:23:41|4.3914
02:23:42|4.3914
02:23:43|4.3895
02:23:44|4.3909
02:23:45|4.3909
02:23:46|4.3909
02:23:47|4.3909
02:23:48|4.3909
02:23:49|4.3909
02:23:50|4.392
02:23:51|4.392
02:23:52|4.3909
02:23:53|4.3873
02:23:54|4.3844
02:23:55|4.3835
02:23:56|4.3826
02:23:57|4.3826
02:23:58|4.3826
02:24:00|4.3824
02:24:02|4.3817
02:24:03|4.3824
02:24:03|4.3839
02:24:05|4.3876
02:24:06|4.3876
02:24:07|4.384
02:24:08|4.38
02:24:09|4.3803
02:24:10|4.3803
02:24:10|4.3805
02:24:12|4.3805
02:24:12|4.3809
02:24:14|4.3809
02:24:14|4.3809
02:24:16|4.3814
02:24:17|4.3826
02:24:18|4.3826
02:24:20|4.3814
02:24:20|4.3814
02:24:21|4.3814
02:24:22|4.3801
02:24:24|4.3818
02:24:25|4.3814
02:24:26|4.3848
02:24:27|4.3848
02:24:28|4.3848
02:24:29|4.3805
02:24:30|4.3805
02:24:31|4.3799
02:24:32|4.3799
02:24:33|4.3848
02:24:34|4.3898
02:24:35|4.3898
02:24:36|4.3898
02:24:37|4.3898
02:24:38|4.3916
02:24:39|4.3916
02:24:40|4.388
02:24:41|4.388
02:24:42|4.388
02:24:43|4.388
02:24:44|4.384
02:24:45|4.384
02:24:46|4.384
02:24:48|4.3821
02:24:48|4.38
02:24:49|4.38
02:24:50|4.38
02:24:51|4.3795
02:24:52|4.3795
02:24:54|4.382
02:24:55|4.3805
02:24:55|4.3805
02:24:56|4.3805
02:24:57|4.3842
02:24:58|4.3826
02:24:59|4.3809
02:25:00|4.3809
02:25:02|4.38
02:25:04|4.382
02:25:04|4.382
02:25:06|4.381
02:25:07|4.3805
02:25:08|4.3805
02:25:09|4.3805
02:25:10|4.38
02:25:11|4.38
02:25:12|4.3802
02:25:13|4.386
02:25:14|4.386
02:25:15|4.3911
02:25:17|4.3865
02:25:18|4.3865
02:25:18|4.3865
02:25:21|4.3838
02:25:21|4.3838
02:25:23|4.3869
02:25:23|4.39
02:25:24|4.3852
02:25:25|4.3852
02:25:26|4.3879
02:25:28|4.3912
02:25:28|4.3903
02:25:29|4.3936
02:25:30|4.3912
02:25:31|4.3916
02:25:32|4.3916
02:25:33|4.3916
02:25:34|4.3929
02:25:35|4.3931
02:25:36|4.3931
02:25:38|4.3931
02:25:38|4.3947
02:25:39|4.3955
02:25:40|4.394
02:25:42|4.3965
02:25:43|4.4011
02:25:43|4.397
02:25:44|4.3928
02:25:46|4.3928
02:25:46|4.3915
02:25:48|4.3962
02:25:48|4.3973
02:25:50|4.3973
02:25:51|4.3988
02:25:51|4.4007
02:25:53|4.398
02:25:54|4.3988
02:25:55|4.3983
02:25:56|4.3983
02:25:57|4.3897
02:25:58|4.3897
02:25:59|4.3879
02:26:00|4.3876
02:26:01|4.3876
02:26:03|4.388
02:26:04|4.384
02:26:05|4.382
02:26:05|4.38
02:26:08|4.3791
02:26:09|4.3791
02:26:10|4.3842
02:26:11|4.385
02:26:13|4.3815
02:26:13|4.3862
02:26:14|4.385
02:26:15|4.385
02:26:16|4.385
02:26:18|4.3847
02:26:19|4.3821
02:26:20|4.386
02:26:21|4.3852
02:26:22|4.3819
02:26:23|4.3825
02:26:24|4.3817
02:26:25|4.3854
02:26:26|4.3854
02:26:27|4.3874
02:26:28|4.3912
02:26:29|4.3948
02:26:30|4.3954
02:26:31|4.3902
02:26:32|4.396
02:26:33|4.3942
02:26:34|4.3888
02:26:35|4.3895
02:26:36|4.3988
02:26:37|4.3967
02:26:38|4.3954
02:26:39|4.3954
02:26:40|4.392
02:26:41|4.392
02:26:42|4.3884
02:26:43|4.3881
02:26:44|4.3901
02:26:45|4.3901
02:26:46|4.3885
02:26:47|4.3912
02:26:48|4.3907
02:26:49|4.3907
02:26:50|4.3907
02:26:51|4.3907
02:26:52|4.3956
02:26:53|4.3955
02:26:54|4.3921
02:26:55|4.3921
02:26:56|4.3913
02:26:57|4.3941
02:26:59|4.393
02:26:59|4.396
02:27:00|4.396
02:27:01|4.3925
02:27:03|4.3942
02:27:04|4.3932
02:27:06|4.3897
02:27:08|4.3849
02:27:08|4.3849
02:27:10|4.3833
02:27:10|4.3852
02:27:12|4.387
02:27:13|4.3824
02:27:14|4.3803
02:27:15|4.3803
02:27:15|4.3803
02:27:17|4.3803
02:27:18|4.3803
02:27:19|4.3787
02:27:19|4.3812
02:27:21|4.3825
02:27:22|4.3825
02:27:23|4.3773
02:27:23|4.3787
02:27:25|4.3789
02:27:26|4.3789
02:27:26|4.378
02:27:28|4.378
02:27:28|4.3799
02:27:30|4.3841
02:27:31|4.3868
02:27:31|4.3873
02:27:33|4.3862
02:27:34|4.3875
02:27:34|4.387
02:27:36|4.3848
02:27:36|4.3825
02:27:37|4.3824
02:27:39|4.38
02:27:40|4.3815
02:27:41|4.3832
02:27:41|4.3831
02:27:43|4.3831
02:27:44|4.3807
02:27:45|4.3821
02:27:46|4.3821
02:27:47|4.3834
02:27:48|4.388
02:27:50|4.3943
02:27:50|4.3918
02:27:51|4.386
02:27:52|4.3857
02:27:53|4.3857
02:27:55|4.3857
02:27:55|4.3857
02:27:57|4.3825
02:27:58|4.3818
02:27:58|4.3821
02:27:59|4.3821
02:28:00|4.378
02:28:02|4.378
02:28:03|4.3828
02:28:04|4.3806
02:28:06|4.3921
02:28:08|4.3949
02:28:08|4.3908
02:28:09|4.3905
02:28:10|4.391
02:28:11|4.392
02:28:12|4.3917
02:28:13|4.3917
02:28:14|4.3913
02:28:15|4.3888
02:28:16|4.3886
02:28:18|4.3868
02:28:19|4.3868
02:28:20|4.3868
02:28:21|4.3902
02:28:22|4.3906
02:28:23|4.3878
02:28:24|4.3878
02:28:25|4.3878
02:28:26|4.3897
02:28:27|4.3887
02:28:28|4.3898
02:28:29|4.385
02:28:30|4.3844
02:28:31|4.3894
02:28:32|4.3894
02:28:33|4.3898
02:28:34|4.3898
02:28:35|4.3895
02:28:36|4.3873
02:28:37|4.3873
02:28:39|4.3865
02:28:40|4.3836
02:28:41|4.3873
02:28:42|4.3852
02:28:43|4.3852
02:28:44|4.3852
02:28:45|4.3852
02:28:46|4.3852
02:28:47|4.3855
02:28:48|4.3855
02:28:49|4.3852
02:28:50|4.3864
02:28:51|4.3884
02:28:52|4.392
02:28:53|4.392
02:28:54|4.3919
02:28:54|4.3919
02:28:56|4.3919
02:28:57|4.3919
02:28:57|4.3893
02:28:59|4.3867
02:29:00|4.3867
02:29:00|4.3867
02:29:02|4.3867
02:29:03|4.3894
02:29:04|4.3894
02:29:06|4.3864
02:29:07|4.3855
02:29:08|4.3883
02:29:09|4.3883
02:29:10|4.3883
02:29:11|4.3883
02:29:12|4.3883
02:29:13|4.3883
02:29:14|4.3883
02:29:15|4.3864
02:29:16|4.3866
02:29:17|4.3866
02:29:18|4.3883
02:29:19|4.386
02:29:20|4.386
02:29:21|4.386
02:29:22|4.3866
02:29:23|4.3866
02:29:24|4.3866
02:29:25|4.3873
02:29:26|4.3873
02:29:27|4.3873
02:29:28|4.3873
02:29:29|4.3865
02:29:30|4.3866
02:29:31|4.3866
02:29:32|4.3873
02:29:33|4.3873
02:29:34|4.3873
02:29:35|4.3882
02:29:36|4.3858
02:29:38|4.3858
02:29:39|4.3858
02:29:39|4.3849
02:29:40|4.3849
02:29:41|4.3849
02:29:43|4.3863
02:29:44|4.3863
02:29:44|4.3861
02:29:46|4.3861
02:29:47|4.3829
02:29:48|4.3829
02:29:49|4.3812
02:29:50|4.3812
02:29:50|4.3791
02:29:51|4.3781
02:29:53|4.3782
02:29:54|4.3771
02:29:55|4.3751
02:29:56|4.3751
02:29:57|4.3774
02:29:58|4.3854
02:29:59|4.3854
02:30:00|4.3854
02:30:01|4.3827
02:30:02|4.3864
02:30:03|4.3833
02:30:04|4.3833
02:30:06|4.3811
02:30:07|4.3811
02:30:07|4.3777
02:30:08|4.3778
02:30:10|4.3797
02:30:11|4.3797
02:30:11|4.3797
02:30:13|4.3797
02:30:13|4.3797
02:30:15|4.3797
02:30:17|4.3797
02:30:18|4.3765
02:30:20|4.3765
02:30:20|4.3797
02:30:21|4.3802
02:30:23|4.3763
02:30:24|4.3763
02:30:25|4.3766
02:30:26|4.3766
02:30:27|4.3766
02:30:28|4.3765
02:30:29|4.3767
02:30:30|4.375
02:30:31|4.375
02:30:33|4.382
02:30:33|4.382
02:30:34|4.3841
02:30:35|4.3806
02:30:37|4.3847
02:30:37|4.3839
02:30:39|4.3839
02:30:41|4.383
02:30:41|4.383
02:30:42|4.3836
02:30:44|4.3858
02:30:44|4.3869
02:30:45|4.3869
02:30:46|4.39
02:30:47|4.39
02:30:48|4.3947
02:30:49|4.3921
02:30:50|4.3948
02:30:51|4.3915
02:30:52|4.3915
02:30:54|4.3923
02:30:55|4.3922
02:30:56|4.3937
02:30:57|4.3937
02:30:58|4.3959
02:30:59|4.4047
02:31:00|4.4078
02:31:01|4.4135
02:31:02|4.412
02:31:03|4.4078
02:31:04|4.4074
02:31:05|4.4075
02:31:07|4.4092
02:31:07|4.4164
02:31:08|4.4205
02:31:10|4.4144
02:31:11|4.4126
02:31:12|4.4141
02:31:13|4.4142
02:31:14|4.4126
02:31:15|4.4126
02:31:16|4.4105
02:31:17|4.4045
02:31:18|4.4083
02:31:19|4.4072
02:31:20|4.407
02:31:21|4.407
02:31:22|4.4076
02:31:23|4.4089
02:31:24|4.4054
02:31:25|4.4081
02:31:26|4.4081
02:31:27|4.4109
02:31:28|4.414
02:31:30|4.415
02:31:30|4.4132
02:31:31|4.4132
02:31:32|4.4168
02:31:33|4.4168
02:31:34|4.4168
02:31:36|4.4153
02:31:36|4.421
02:31:37|4.4216
02:31:38|4.4208
02:31:40|4.4208
02:31:41|4.4136
02:31:42|4.4152
02:31:42|4.4163
02:31:43|4.4164
02:31:44|4.4164
02:31:45|4.4218
02:31:47|4.4159
02:31:48|4.4193
02:31:49|4.4196
02:31:50|4.4184
02:31:51|4.4152
02:31:52|4.4152
02:31:53|4.4137
02:31:54|4.4151
02:31:55|4.4163
02:31:56|4.4163
02:31:57|4.4163
02:31:58|4.412
02:32:00|4.4109
02:32:02|4.4104
02:32:02|4.4104
02:32:03|4.4074
02:32:04|4.4025
02:32:05|4.4089
02:32:07|4.4067
02:32:08|4.4079
02:32:09|4.4079
02:32:10|4.4064
02:32:11|4.4064
02:32:12|4.4037
02:32:14|4.4037
02:32:14|4.4037
02:32:15|4.4072
02:32:16|4.4106
02:32:17|4.4106
02:32:18|4.4106
02:32:19|4.4122
02:32:20|4.4122
02:32:21|4.4122
02:32:22|4.4112
02:32:23|4.4112
02:32:25|4.4112
02:32:26|4.4154
02:32:27|4.4152
02:32:28|4.4162
02:32:29|4.4153
02:32:29|4.4168
02:32:31|4.4163
02:32:31|4.4125
02:32:32|4.4122
02:32:33|4.4122
02:32:34|4.4165
02:32:36|4.4165
02:32:37|4.4174
02:32:38|4.4177
02:32:39|4.4177
02:32:40|4.4143
02:32:41|4.4166
02:32:42|4.4164
02:32:43|4.4175
02:32:44|4.4181
02:32:44|4.4163
02:32:46|4.4163
02:32:46|4.4177
02:32:48|4.4147
02:32:49|4.4147
02:32:50|4.4135
02:32:52|4.4216
02:32:53|4.4216
02:32:54|4.4196
02:32:54|4.414
02:32:56|4.414
02:32:56|4.4103
02:32:57|4.4105
02:32:59|4.4145
02:33:00|4.4145
02:33:01|4.4148
02:33:01|4.4148
02:33:02|4.4152
02:33:04|4.4152
02:33:05|4.4115
02:33:05|4.4061
02:33:06|4.4082
02:33:08|4.4096
02:33:09|4.4096
02:33:11|4.4103
02:33:11|4.4086
02:33:13|4.4107
02:33:14|4.4099
02:33:15|4.4093
02:33:16|4.409
02:33:17|4.4103
02:33:19|4.4091
02:33:21|4.4083
02:33:21|4.4083
02:33:22|4.4091
02:33:23|4.4148
02:33:24|4.4161
02:33:25|4.4178
02:33:26|4.4118
02:33:27|4.4057
02:33:28|4.4046
02:33:29|4.4055
02:33:30|4.4055
02:33:31|4.4068
02:33:32|4.4046
02:33:33|4.4068
02:33:34|4.4082
02:33:35|4.4075
02:33:36|4.4055
02:33:37|4.4074
02:33:38|4.4057
02:33:39|4.4046
02:33:40|4.4034
02:33:41|4.4036
02:33:42|4.4051
02:33:43|4.4051
02:33:44|4.406
02:33:45|4.404
02:33:46|4.4067
02:33:48|4.4
02:33:49|4.4023
02:33:50|4.4023
02:33:51|4.4054
02:33:52|4.4067
02:33:53|4.4093
02:33:54|4.4093
02:33:55|4.4093
02:33:56|4.4092
02:33:57|4.4093
02:33:58|4.4077
02:33:59|4.4067
02:34:00|4.4068
02:34:01|4.4068
02:34:02|4.4068
02:34:03|4.4068
02:34:04|4.4068
02:34:06|4.4023
02:34:06|4.4004
02:34:08|4.4
02:34:09|4.4006
02:34:11|4.4006
02:34:12|4.4008
02:34:14|4.4001
02:34:14|4.4001
02:34:16|4.406
02:34:17|4.4068
02:34:18|4.4068
02:34:19|4.4058
02:34:21|4.4054
02:34:22|4.4054
02:34:22|4.4054
02:34:23|4.406
02:34:25|4.4055
02:34:26|4.4023
02:34:27|4.4057
02:34:28|4.4057
02:34:28|4.4058
02:34:30|4.4023
02:34:31|4.4029
02:34:32|4.4011
02:34:33|4.4011
02:34:33|4.4059
02:34:35|4.4059
02:34:36|4.4098
02:34:37|4.411
02:34:38|4.4088
02:34:39|4.409
02:34:40|4.409
02:34:41|4.4092
02:34:42|4.4092
02:34:43|4.4
02:34:44|4.3998
02:34:45|4.4055
02:34:46|4.4001
02:34:48|4.3987
02:34:48|4.4021
02:34:49|4.3993
02:34:50|4.3994
02:34:51|4.4
02:34:53|4.3988
02:34:53|4.3988
02:34:54|4.3991
02:34:55|4.3991
02:34:56|4.3991
02:34:58|4.4013
02:34:58|4.4026
02:34:59|4.4026
02:35:01|4.4064
02:35:02|4.4068
02:35:03|4.4092
02:35:04|4.4087
02:35:05|4.4087
02:35:07|4.406
02:35:08|4.406
02:35:09|4.406
02:35:11|4.406
02:35:12|4.406
02:35:13|4.406
02:35:14|4.406
02:35:16|4.4071
02:35:17|4.4075
02:35:18|4.406
02:35:19|4.4022
02:35:19|4.4036
02:35:20|4.4059
02:35:22|4.4062
02:35:23|4.4062
02:35:24|4.4062
02:35:25|4.4062
02:35:26|4.4043
02:35:27|4.4053
02:35:28|4.4053
02:35:29|4.4053
02:35:30|4.4043
02:35:31|4.4043
02:35:32|4.4043
02:35:33|4.4053
02:35:34|4.4043
02:35:35|4.4043
02:35:36|4.4053
02:35:37|4.4053
02:35:38|4.4053
02:35:39|4.4021
02:35:40|4.4021
02:35:41|4.4021
02:35:42|4.4
02:35:43|4.4
02:35:45|4.4031
02:35:46|4.4036
02:35:47|4.4036
02:35:49|4.3959
02:35:49|4.3903
02:35:50|4.384
02:35:52|4.3773
02:35:52|4.3779
02:35:53|4.3821
02:35:54|4.3821
02:35:56|4.3858
02:35:56|4.3878
02:35:58|4.3854
02:35:59|4.3883
02:36:00|4.3926
02:36:01|4.3919
02:36:02|4.3928
02:36:03|4.3925
02:36:04|4.3925
02:36:04|4.3899
02:36:06|4.389
02:36:06|4.389
02:36:07|4.3866
02:36:08|4.3866
02:36:10|4.3866
02:36:10|4.3866
02:36:12|4.3899
02:36:13|4.3924
02:36:14|4.3889
02:36:15|4.3885
02:36:16|4.389
02:36:17|4.389
02:36:18|4.3891
02:36:19|4.3887
02:36:21|4.3887
02:36:21|4.3887
02:36:23|4.3887
02:36:24|4.3879
02:36:25|4.3879
02:36:26|4.3879
02:36:27|4.3879
02:36:28|4.3905
02:36:29|4.3905
02:36:30|4.392
02:36:31|4.393
02:36:32|4.393
02:36:33|4.3899
02:36:34|4.3899
02:36:35|4.3899
02:36:36|4.39
02:36:37|4.3899
02:36:38|4.3899
02:36:40|4.3917
02:36:40|4.3917
02:36:42|4.3917
02:36:43|4.3916
02:36:44|4.3899
02:36:45|4.3899
02:36:46|4.3899
02:36:47|4.3884
02:36:48|4.384
02:36:49|4.3816
02:36:50|4.3778
02:36:50|4.3777
02:36:51|4.3801
02:36:53|4.379
02:36:54|4.379
02:36:55|4.3789
02:36:56|4.3789
02:36:57|4.3789
02:36:58|4.3767
02:36:58|4.3767
02:36:59|4.3775
02:37:01|4.3769
02:37:01|4.3769
02:37:03|4.3772
02:37:04|4.3806
02:37:05|4.3779
02:37:05|4.3806
02:37:06|4.3829
02:37:08|4.3836
02:37:08|4.3814
02:37:10|4.3795
02:37:12|4.3795
02:37:12|4.379
02:37:14|4.3806
02:37:15|4.383
02:37:16|4.3801
02:37:17|4.3839
02:37:19|4.383
02:37:20|4.3813
02:37:22|4.3817
02:37:22|4.3817
02:37:23|4.3817
02:37:24|4.379
02:37:25|4.379
02:37:26|4.379
02:37:27|4.3815
02:37:28|4.3816
02:37:29|4.3812
02:37:30|4.3804
02:37:31|4.3817
02:37:32|4.3812
02:37:33|4.3812
02:37:34|4.3812
02:37:35|4.3807
02:37:36|4.3819
02:37:37|4.3791
02:37:38|4.3771
02:37:39|4.3791
02:37:40|4.379
02:37:41|4.38
02:37:42|4.3789
02:37:43|4.3789
02:37:44|4.3789
02:37:45|4.3789
02:37:46|4.3789
02:37:47|4.3769
02:37:48|4.3788
02:37:50|4.3773
02:37:51|4.3775
02:37:52|4.3765
02:37:53|4.3741
02:37:54|4.3782
02:37:55|4.3769
02:37:56|4.3769
02:37:57|4.3765
02:37:58|4.3765
02:37:59|4.3765
02:38:00|4.3766
02:38:02|4.3766
02:38:03|4.3765
02:38:04|4.3743
02:38:05|4.3743
02:38:06|4.3736
02:38:07|4.3716
02:38:08|4.37
02:38:09|4.375
02:38:10|4.375
02:38:11|4.375
02:38:13|4.3732
02:38:13|4.3732
02:38:14|4.3734
02:38:16|4.3718
02:38:17|4.3708
02:38:19|4.3681
02:38:19|4.3681
02:38:20|4.363
02:38:21|4.365
02:38:22|4.3704
02:38:23|4.3641
02:38:25|4.3626
02:38:25|4.3622
02:38:28|4.3629
02:38:29|4.3629
02:38:30|4.3629
02:38:31|4.3629
02:38:32|4.3629
02:38:34|4.3622
02:38:35|4.3623
02:38:36|4.3646
02:38:37|4.3653
02:38:38|4.3613
02:38:39|4.3621
02:38:40|4.3625
02:38:41|4.3625
02:38:42|4.3624
02:38:43|4.3624
02:38:44|4.3624
02:38:45|4.3623
02:38:46|4.3627
02:38:47|4.3638
02:38:48|4.3654
02:38:49|4.3676
02:38:50|4.3681
02:38:51|4.3665
02:38:52|4.366
02:38:53|4.366
02:38:54|4.366
02:38:55|4.366
02:38:57|4.3628
02:38:57|4.3628
02:38:58|4.3618
02:38:59|4.3618
02:39:00|4.3637
02:39:01|4.3664
02:39:02|4.3683
02:39:03|4.3686
02:39:04|4.3693
02:39:05|4.3693
02:39:06|4.37
02:39:07|4.363
02:39:08|4.3663
02:39:09|4.3659
02:39:10|4.3659
02:39:11|4.3671
02:39:12|4.367
02:39:13|4.367
02:39:14|4.367
02:39:16|4.3665
02:39:17|4.3665
02:39:19|4.3613
02:39:19|4.3656
02:39:20|4.3666
02:39:22|4.3666
02:39:23|4.3619
02:39:24|4.3648
02:39:26|4.3665
02:39:26|4.3647
02:39:27|4.3647
02:39:28|4.3648
02:39:29|4.3648
02:39:30|4.3648
02:39:31|4.3648
02:39:32|4.3661
02:39:34|4.3666
02:39:34|4.3666
02:39:36|4.3688
02:39:37|4.3686
02:39:38|4.3682
02:39:38|4.3676
02:39:40|4.3676
02:39:41|4.3672
02:39:42|4.3682
02:39:43|4.3679
02:39:44|4.3708
02:39:45|4.3701
02:39:45|4.3701
02:39:47|4.3701
02:39:48|4.3701
02:39:49|4.3684
02:39:50|4.3671
02:39:51|4.3671
02:39:52|4.3678
02:39:52|4.3673
02:39:53|4.363
02:39:55|4.3628
02:39:56|4.3658
02:39:57|4.3663
02:39:57|4.3613
02:39:59|4.362
02:40:00|4.362
02:40:01|4.362
02:40:01|4.362
02:40:03|4.359
02:40:03|4.3583
02:40:05|4.3571
02:40:06|4.3547
02:40:07|4.3578
02:40:08|4.3553
02:40:09|4.3533
02:40:11|4.3531
02:40:11|4.3531
02:40:12|4.3551
02:40:14|4.3502
02:40:16|4.3524
02:40:16|4.3524
02:40:18|4.3517
02:40:19|4.3507
02:40:21|4.3509
02:40:21|4.3514
02:40:22|4.3514
02:40:23|4.3514
02:40:24|4.3514
02:40:25|4.3543
02:40:26|4.3523
02:40:27|4.3523
02:40:28|4.3517
02:40:29|4.3514
02:40:31|4.3441
02:40:32|4.3443
02:40:33|4.3434
02:40:34|4.3439
02:40:35|4.34
02:40:36|4.3454
02:40:37|4.3417
02:40:38|4.3424
02:40:39|4.3378
02:40:40|4.3355
02:40:41|4.3381
02:40:41|4.3381
02:40:42|4.3408
02:40:44|4.3392
02:40:45|4.3445
02:40:46|4.3453
02:40:47|4.3448
02:40:47|4.3448
02:40:49|4.3452
02:40:51|4.3471
02:40:51|4.3538
02:40:52|4.3541
02:40:53|4.3499
02:40:54|4.3448
02:40:56|4.3446
02:40:56|4.3486
02:40:57|4.3457
02:40:58|4.3457
02:40:59|4.3444
02:41:00|4.3439
02:41:02|4.3427
02:41:03|4.3427
02:41:04|4.3431
02:41:05|4.3431
02:41:06|4.348
02:41:06|4.348
02:41:08|4.35
02:41:09|4.3501
02:41:09|4.3501
02:41:11|4.3493
02:41:12|4.3493
02:41:13|4.3493
02:41:14|4.3493
02:41:14|4.3538
02:41:16|4.3454
02:41:17|4.3454
02:41:19|4.342
02:41:19|4.342
02:41:21|4.344
02:41:22|4.344
02:41:23|4.344
02:41:24|4.344
02:41:25|4.3451
02:41:27|4.3451
02:41:27|4.3464
02:41:28|4.3464
02:41:29|4.3464
02:41:31|4.3546
02:41:32|4.3569
02:41:33|4.3564
02:41:34|4.3564
02:41:35|4.3564
02:41:36|4.3515
02:41:37|4.3515
02:41:38|4.3515
02:41:39|4.3537
02:41:40|4.3537
02:41:41|4.3537
02:41:42|4.3537
02:41:43|4.3537
02:41:44|4.3541
02:41:45|4.3542
02:41:46|4.3542
02:41:47|4.354
02:41:48|4.354
02:41:49|4.3531
02:41:50|4.3531
02:41:51|4.3513
02:41:52|4.3513
02:41:53|4.3525
02:41:54|4.3525
02:41:55|4.3518
02:41:56|4.3518
02:41:57|4.3518
02:41:58|4.3518
02:41:59|4.3518
02:42:00|4.3518
02:42:02|4.3519
02:42:03|4.3539
02:42:04|4.3527
02:42:05|4.3527
02:42:05|4.354
02:42:07|4.3568
02:42:07|4.3568
02:42:09|4.3568
02:42:10|4.3568
02:42:11|4.3568
02:42:12|4.3494
02:42:13|4.3494
02:42:15|4.348
02:42:16|4.3482
02:42:18|4.3484
02:42:19|4.3488
02:42:20|4.3488
02:42:21|4.3488
02:42:22|4.3488
02:42:23|4.3488
02:42:24|4.3488
02:42:25|4.3488
02:42:26|4.3503
02:42:27|4.3503
02:42:28|4.3503
02:42:29|4.3525
02:42:30|4.3535
02:42:31|4.3536
02:42:33|4.3571
02:42:33|4.3641
02:42:35|4.3643
02:42:36|4.3636
02:42:37|4.3645
02:42:37|4.3645
02:42:38|4.3645
02:42:40|4.3645
02:42:40|4.3641
02:42:41|4.3641
02:42:42|4.366
02:42:44|4.366
02:42:45|4.3658
02:42:45|4.3592
02:42:46|4.3625
02:42:48|4.3614
02:42:48|4.3614
02:42:50|4.36
02:42:51|4.3574
02:42:52|4.3574
02:42:53|4.3543
02:42:54|4.3529
02:42:55|4.3502
02:42:55|4.3558
02:42:56|4.3577
02:42:58|4.3577
02:42:59|4.3562
02:42:59|4.352
02:43:00|4.3553
02:43:02|4.3534
02:43:03|4.3527
02:43:04|4.3504
02:43:05|4.3504
02:43:06|4.3504
02:43:07|4.35
02:43:08|4.35
02:43:09|4.35
02:43:10|4.3514
02:43:11|4.3546
02:43:12|4.3546
02:43:13|4.3511
02:43:14|4.3535
02:43:15|4.3539
02:43:17|4.3534
02:43:19|4.3509
02:43:19|4.3521
02:43:21|4.3521
02:43:22|4.3521
02:43:23|4.35
02:43:23|4.3519
02:43:25|4.3552
02:43:26|4.3552
02:43:27|4.3561
02:43:28|4.3561
02:43:29|4.3519
02:43:30|4.3551
02:43:31|4.3565
02:43:33|4.3533
02:43:33|4.3533
02:43:34|4.3548
02:43:35|4.3596
02:43:36|4.3604
02:43:37|4.362
02:43:38|4.3649
02:43:39|4.3649
02:43:40|4.3649
02:43:41|4.3649
02:43:42|4.364
02:43:43|4.3681
02:43:44|4.3681
02:43:45|4.366
02:43:46|4.366
02:43:47|4.3671
02:43:48|4.3619
02:43:49|4.3615
02:43:50|4.3605
02:43:51|4.3599
02:43:52|4.3632
02:43:53|4.3632
02:43:54|4.3629
02:43:55|4.3649
02:43:56|4.3622
02:43:57|4.3622
02:43:58|4.3619
02:44:00|4.3613
02:44:00|4.362
02:44:01|4.362
02:44:02|4.362
02:44:04|4.362
02:44:05|4.362
02:44:06|4.3654
02:44:06|4.3623
02:44:08|4.3623
02:44:09|4.3623
02:44:09|4.3623
02:44:12|4.3636
02:44:13|4.3631
02:44:15|4.3645
02:44:16|4.3645
02:44:17|4.3645
02:44:17|4.3645
02:44:19|4.3645
02:44:21|4.3641
02:44:21|4.3641
02:44:22|4.364
02:44:23|4.364
02:44:24|4.3623
02:44:25|4.3626
02:44:26|4.3641
02:44:27|4.3625
02:44:28|4.3625
02:44:29|4.3625
02:44:30|4.362
02:44:32|4.362
02:44:33|4.3627
02:44:34|4.3627
02:44:34|4.3627
02:44:35|4.3627
02:44:37|4.3627
02:44:38|4.3651
02:44:38|4.3651
02:44:40|4.3648
02:44:41|4.3648
02:44:41|4.3662
02:44:43|4.3649
02:44:43|4.3631
02:44:44|4.3637
02:44:45|4.363
02:44:47|4.3612
02:44:47|4.3612
02:44:48|4.3606
02:44:49|4.3606
02:44:50|4.3622
02:44:51|4.3622
02:44:53|4.362
02:44:53|4.362
02:44:55|4.362
02:44:55|4.3683
02:44:56|4.3699
02:44:57|4.3724
02:44:59|4.3724
02:45:00|4.3724
02:45:01|4.3723
02:45:02|4.3716
02:45:03|4.3702
02:45:04|4.3694
02:45:05|4.3694
02:45:06|4.3694
02:45:07|4.3694
02:45:08|4.359
02:45:09|4.3576
02:45:10|4.3562
02:45:11|4.3534
02:45:12|4.3564
02:45:14|4.3566
02:45:15|4.3533
02:45:15|4.3533
02:45:17|4.3533
02:45:18|4.357
02:45:19|4.3544
02:45:20|4.3545
02:45:21|4.3549
02:45:22|4.3564
02:45:23|4.3565
02:45:25|4.3564
02:45:26|4.3562
02:45:26|4.361
02:45:28|4.3614
02:45:29|4.3584
02:45:30|4.3552
02:45:31|4.3572
02:45:32|4.363
02:45:33|4.3619
02:45:34|4.361
02:45:35|4.3601
02:45:36|4.3601
02:45:37|4.3559
02:45:38|4.3589
02:45:39|4.3589
02:45:40|4.3589
02:45:41|4.3589
02:45:42|4.3589
02:45:43|4.3589
02:45:44|4.3589
02:45:45|4.3589
02:45:46|4.3589
02:45:47|4.3589
02:45:48|4.3589
02:45:50|4.3584
02:45:50|4.361
02:45:51|4.3594
02:45:52|4.3604
02:45:54|4.3604
02:45:54|4.3604
02:45:56|4.3604
02:45:56|4.3604
02:45:58|4.3604
02:45:58|4.3634
02:46:00|4.3634
02:46:00|4.3634
02:46:01|4.3634
02:46:03|4.3658
02:46:03|4.368
02:46:04|4.3719
02:46:05|4.3719
02:46:06|4.3736
02:46:08|4.3765
02:46:09|4.3765
02:46:10|4.3768
02:46:11|4.3716
02:46:13|4.3719
02:46:14|4.3717
02:46:14|4.3716
02:46:16|4.3685
02:46:16|4.3691
02:46:18|4.372
02:46:19|4.3732
02:46:20|4.3719
02:46:21|4.3719
02:46:22|4.3719
02:46:24|4.3693
02:46:26|4.3693
02:46:26|4.3693
02:46:27|4.3713
02:46:28|4.3713
02:46:29|4.3713
02:46:30|4.3717
02:46:32|4.3743
02:46:33|4.3743
02:46:34|4.3676
02:46:35|4.371
02:46:36|4.371
02:46:36|4.3714
02:46:37|4.3712
02:46:39|4.3712
02:46:40|4.3722
02:46:41|4.3722
02:46:43|4.374
02:46:43|4.374
02:46:45|4.3733
02:46:46|4.3733
02:46:46|4.3733
02:46:47|4.3733
02:46:49|4.374
02:46:50|4.3736
02:46:56|4.371
02:46:57|4.3738
02:46:58|4.3726
02:46:59|4.3726
02:47:00|4.3756
02:47:01|4.3707
02:47:02|4.3727
02:47:03|4.372
02:47:04|4.376
02:47:06|4.3722
02:47:07|4.3731
02:47:08|4.3731
02:47:10|4.3731
02:47:11|4.3756
02:47:13|4.3764
02:47:14|4.3764
02:47:14|4.3766
02:47:15|4.3766
02:47:16|4.3766
02:47:17|4.3755
02:47:19|4.3755
02:47:19|4.3755
02:47:21|4.3755
02:47:22|4.3781
02:47:23|4.3782
02:47:23|4.3782
02:47:24|4.3782
02:47:26|4.375
02:47:26|4.375
02:47:27|4.375
02:47:29|4.3769
02:47:30|4.3768
02:47:31|4.3768
02:47:31|4.3785
02:47:33|4.3785
02:47:34|4.3777
02:47:35|4.3777
02:47:36|4.3777
02:47:36|4.3745
02:47:38|4.3773
02:47:39|4.3747
02:47:40|4.3747
02:47:41|4.3779
02:47:42|4.3779
02:47:43|4.3792
02:47:44|4.3798
02:47:45|4.38
02:47:46|4.38
02:47:47|4.38
02:47:47|4.3794
02:47:49|4.3794
02:47:49|4.3794
02:47:51|4.3755
02:47:52|4.3817
02:47:52|4.3842
02:47:54|4.386
02:47:55|4.3855
02:47:56|4.3895
02:47:57|4.3895
02:47:58|4.3891
02:47:59|4.3888
02:48:00|4.3842
02:48:00|4.3843
02:48:02|4.3843
02:48:03|4.3843
02:48:04|4.3843
02:48:05|4.3843
02:48:05|4.3802
02:48:07|4.3802
02:48:08|4.3737
02:48:10|4.3789
02:48:10|4.3788
02:48:11|4.3788
02:48:12|4.3816
02:48:13|4.3816
02:48:15|4.3835
02:48:16|4.3848
02:48:18|4.3875
02:48:18|4.3875
02:48:19|4.3875
02:48:20|4.3875
02:48:21|4.3875
02:48:22|4.387
02:48:23|4.3887
02:48:24|4.389
02:48:25|4.3918
02:48:26|4.3901
02:48:27|4.3895
02:48:28|4.3886
02:48:30|4.3886
02:48:32|4.389
02:48:32|4.3919
02:48:33|4.3889
02:48:34|4.3889
02:48:36|4.3918
02:48:38|4.3933
02:48:38|4.395
02:48:39|4.3915
02:48:40|4.3919
02:48:41|4.3919
02:48:42|4.3919
02:48:43|4.3913
02:48:44|4.3913
02:48:45|4.3913
02:48:46|4.3922
02:48:47|4.3931
02:48:48|4.3957
02:48:49|4.3928
02:48:50|4.3924
02:48:51|4.3932
02:48:52|4.3918
02:48:53|4.3949
02:48:54|4.3949
02:48:55|4.3949
02:48:56|4.3929
02:48:57|4.3903
02:48:58|4.3887
02:48:59|4.3927
02:49:00|4.3886
02:49:01|4.392
02:49:02|4.391
02:49:03|4.3894
02:49:04|4.3899
02:49:06|4.3895
02:49:07|4.3875
02:49:08|4.3875
02:49:10|4.3845
02:49:10|4.387
02:49:12|4.3885
02:49:13|4.3883
02:49:14|4.3898
02:49:15|4.3898
02:49:17|4.3851
02:49:18|4.3899
02:49:18|4.3905
02:49:20|4.3905
02:49:21|4.3899
02:49:22|4.3899
02:49:23|4.3899
02:49:24|4.394
02:49:25|4.3938
02:49:25|4.3938
02:49:28|4.3901
02:49:28|4.3901
02:49:30|4.3901
02:49:31|4.3901
02:49:32|4.3896
02:49:33|4.3902
02:49:34|4.3883
02:49:36|4.3883
02:49:36|4.3892
02:49:37|4.3919
02:49:38|4.3935
02:49:39|4.3935
02:49:40|4.3917
02:49:41|4.3915
02:49:42|4.3938
02:49:43|4.398
02:49:45|4.3959
02:49:45|4.3928
02:49:46|4.3928
02:49:48|4.3928
02:49:49|4.3926
02:49:50|4.3946
02:49:51|4.3911
02:49:51|4.3935
02:49:53|4.3957
02:49:54|4.3993
02:49:55|4.4024
02:49:56|4.3964
02:49:57|4.3966
02:49:58|4.3927
02:49:59|4.3935
02:50:00|4.3913
02:50:01|4.3913
02:50:02|4.3913
02:50:04|4.3945
02:50:04|4.392
02:50:05|4.3905
02:50:06|4.3943
02:50:07|4.3948
02:50:08|4.3914
02:50:09|4.3934
02:50:10|4.3934
02:50:12|4.3934
02:50:13|4.3896
02:50:14|4.39
02:50:15|4.3918
02:50:16|4.388
02:50:17|4.3901
02:50:18|4.3932
02:50:20|4.3932
02:50:20|4.3863
02:50:21|4.3923
02:50:22|4.393
02:50:23|4.3926
02:50:24|4.3929
02:50:25|4.3909
02:50:26|4.3909
02:50:27|4.3902
02:50:28|4.3902
02:50:29|4.3895
02:50:30|4.3878
02:50:31|4.3893
02:50:32|4.3893
02:50:33|4.3916
02:50:34|4.3911
02:50:37|4.3879
02:50:37|4.389
02:50:38|4.389
02:50:39|4.389
02:50:40|4.389
02:50:42|4.3873
02:50:42|4.3908
02:50:43|4.3881
02:50:44|4.3881
02:50:45|4.3883
02:50:46|4.388
02:50:47|4.3881
02:50:48|4.3898
02:50:49|4.3898
02:50:50|4.3879
02:50:51|4.3879
02:50:52|4.3884
02:50:53|4.3881
02:50:54|4.3881
02:50:55|4.3881
02:50:57|4.3908
02:50:58|4.3908
02:50:59|4.3908
02:51:00|4.3906
02:51:01|4.3906
02:51:01|4.388
02:51:13|4.3947
02:51:15|4.3941
02:51:16|4.3941
02:51:17|4.3938
02:51:18|4.3937
02:51:20|4.39
02:51:20|4.3912
02:51:22|4.3912
02:51:23|4.3922
02:51:24|4.3922
02:51:24|4.3903
02:51:25|4.3903
02:51:26|4.39
02:51:27|4.39
02:51:28|4.3886
02:51:29|4.3885
02:51:31|4.392
02:51:32|4.3937
02:51:33|4.3985
02:51:33|4.3985
02:51:35|4.3928
02:51:35|4.3927
02:51:36|4.3929
02:51:37|4.3949
02:51:38|4.3949
02:51:40|4.3949
02:51:40|4.3945
02:51:41|4.3945
02:51:43|4.3945
02:51:44|4.3945
02:51:45|4.3945
02:51:45|4.3945
02:51:46|4.3926
02:51:48|4.3926
02:51:49|4.3926
02:51:50|4.3926
02:51:51|4.389
02:51:51|4.389
02:51:53|4.389
02:51:54|4.389
02:51:55|4.3875
02:51:55|4.3891
02:51:57|4.3892
02:51:58|4.3923
02:51:59|4.3923
02:52:00|4.3869
02:52:01|4.384
02:52:02|4.384
02:52:03|4.384
02:52:04|4.3842
02:52:05|4.3842
02:52:06|4.3861
02:52:07|4.3846
02:52:08|4.3846
02:52:09|4.3846
02:52:10|4.3834
02:52:11|4.3814
02:52:11|4.3801
02:52:13|4.3801
02:52:13|4.382
02:52:15|4.3817
02:52:15|4.3846
02:52:17|4.3846
02:52:18|4.3846
02:52:19|4.3846
02:52:19|4.3846
02:52:21|4.3883
02:52:21|4.3893
02:52:24|4.3892
02:52:24|4.3892
02:52:25|4.3892
02:52:27|4.39
02:52:28|4.3899
02:52:28|4.3891
02:52:30|4.3891
02:52:32|4.3892
02:52:32|4.3897
02:52:33|4.3897
02:52:34|4.3897
02:52:35|4.3897
02:52:36|4.3897
02:52:37|4.3891
02:52:38|4.3872
02:52:39|4.39
02:52:40|4.39
02:52:41|4.3875
02:52:42|4.3875
02:52:43|4.3875
02:52:45|4.3892
02:52:45|4.3891
02:52:46|4.3891
02:52:47|4.3891
02:52:48|4.3887
02:52:49|4.3887
02:52:50|4.3887
02:52:51|4.3877
02:52:52|4.3877
02:52:53|4.3875
02:52:54|4.3875
02:52:55|4.3875
02:52:56|4.3877
02:52:57|4.3877
02:52:58|4.3877
02:52:59|4.3877
02:53:00|4.3877
02:53:02|4.3859
02:53:02|4.3859
02:53:04|4.3868
02:53:05|4.3868
02:53:06|4.3868
02:53:06|4.3868
02:53:08|4.3868
02:53:08|4.3864
02:53:10|4.3864
02:53:10|4.3864
02:53:12|4.3864
02:53:14|4.3855
02:53:14|4.387
02:53:15|4.387
02:53:17|4.387
02:53:19|4.3863
02:53:20|4.3871
02:53:21|4.3871
02:53:22|4.3871
02:53:23|4.3871
02:53:23|4.3871
02:53:25|4.3859
02:53:26|4.3859
02:53:27|4.3871
02:53:28|4.3869
02:53:29|4.3857
02:53:29|4.3857
02:53:31|4.3857
02:53:32|4.3857
02:53:33|4.3857
02:53:34|4.3857
02:53:34|4.3857
02:53:36|4.3857
02:53:37|4.3857
02:53:38|4.3857
02:53:39|4.3857
02:53:40|4.3857
02:53:40|4.385
02:53:41|4.3864
02:53:43|4.3864
02:53:43|4.3864
02:53:45|4.3848
02:53:45|4.3834
02:53:46|4.3843
02:53:48|4.3825
02:53:49|4.3758
02:53:50|4.3754
02:53:52|4.3763
02:53:52|4.3776
02:53:53|4.3829
02:53:54|4.3829
02:53:55|4.3829
02:53:56|4.3829
02:53:57|4.3829
02:53:58|4.3829
02:53:59|4.3808
02:54:00|4.3796
02:54:01|4.3796
02:54:02|4.3786
02:54:03|4.3786
02:54:04|4.3753
02:54:06|4.3746
02:54:06|4.3746
02:54:07|4.3769
02:54:08|4.3786
02:54:09|4.3786
02:54:11|4.3786
02:54:12|4.3786
02:54:13|4.3806
02:54:14|4.3824
02:54:15|4.3824
02:54:17|4.3799
02:54:17|4.3799
02:54:18|4.3799
02:54:19|4.3799
02:54:20|4.3807
02:54:22|4.3806
02:54:24|4.3832
02:54:24|4.3829
02:54:25|4.3829
02:54:26|4.3829
02:54:28|4.3839
02:54:28|4.3845
02:54:30|4.3845
02:54:31|4.3811
02:54:32|4.3799
02:54:32|4.3799
02:54:34|4.3825
02:54:35|4.3825
02:54:35|4.3845
02:54:37|4.3831
02:54:37|4.3831
02:54:39|4.3793
02:54:40|4.3791
02:54:41|4.3791
02:54:42|4.3843
02:54:43|4.3834
02:54:44|4.379
02:54:45|4.379
02:54:46|4.379
02:54:47|4.3793
02:54:48|4.3807
02:54:49|4.3792
02:54:50|4.3792
02:54:51|4.3807
02:54:52|4.382
02:54:53|4.382
02:54:54|4.3812
02:54:55|4.3804
02:54:56|4.3822
02:54:57|4.383
02:54:58|4.3822
02:54:59|4.3806
02:55:00|4.3806
02:55:01|4.3799
02:55:02|4.3799
02:55:03|4.3818
02:55:04|4.3818
02:55:05|4.3825
02:55:06|4.3805
02:55:07|4.3794
02:55:08|4.3794
02:55:09|4.3842
02:55:10|4.3835
02:55:11|4.3812
02:55:13|4.3812
02:55:13|4.3812
02:55:15|4.3812
02:55:16|4.3822
02:55:17|4.3856
02:55:18|4.3833
02:55:20|4.3833
02:55:20|4.3833
02:55:22|4.3811
02:55:23|4.3804
02:55:24|4.3804
02:55:24|4.3762
02:55:25|4.3751
02:55:26|4.3761
02:55:27|4.3761
02:55:28|4.3761
02:55:30|4.3728
02:55:30|4.3764
02:55:31|4.3756
02:55:33|4.3759
02:55:34|4.3747
02:55:35|4.3771
02:55:36|4.3796
02:55:37|4.3782
02:55:37|4.3782
02:55:39|4.3771
02:55:39|4.377
02:55:40|4.377
02:55:41|4.377
02:55:42|4.3743
02:55:43|4.3771
02:55:44|4.3765
02:55:45|4.3765
02:55:47|4.3772
02:55:48|4.3772
02:55:49|4.3772
02:55:49|4.378
02:55:50|4.378
02:55:51|4.3783
02:55:52|4.3783
02:55:54|4.3783
02:55:55|4.3756
02:55:55|4.3746
02:55:56|4.3745
02:55:58|4.3745
02:55:59|4.3748
02:56:00|4.3748
02:56:00|4.3734
02:56:01|4.3733
02:56:02|4.3735
02:56:04|4.3735
02:56:05|4.374
02:56:05|4.374
02:56:07|4.377
02:56:07|4.3726
02:56:09|4.3742
02:56:09|4.3742
02:56:10|4.3751
02:56:11|4.3751
02:56:12|4.3744
02:56:14|4.3734
02:56:15|4.3742
02:56:16|4.3767
02:56:18|4.378
02:56:19|4.378
02:56:21|4.3773
02:56:21|4.3761
02:56:23|4.378
02:56:23|4.378
02:56:25|4.378
02:56:25|4.378
02:56:27|4.378
02:56:28|4.378
02:56:29|4.378
02:56:30|4.378
02:56:31|4.3795
02:56:31|4.3825
02:56:33|4.3819
02:56:34|4.3819
02:56:35|4.3794
02:56:36|4.3803
02:56:37|4.3807
02:56:38|4.3807
02:56:39|4.3848
02:56:39|4.3848
02:56:41|4.3848
02:56:41|4.3842
02:56:43|4.3819
02:56:44|4.3802
02:56:45|4.3807
02:56:46|4.3807
02:56:48|4.3798
02:56:48|4.3798
02:56:49|4.3791
02:56:50|4.3771
02:56:52|4.3771
02:56:53|4.3771
02:56:54|4.3771
02:56:54|4.376
02:56:55|4.376
02:56:56|4.3742
02:56:57|4.3745
02:56:58|4.3745
02:57:00|4.3716
02:57:00|4.3719
02:57:01|4.3694
02:57:03|4.3676
02:57:03|4.3676
02:57:04|4.3681
02:57:05|4.3704
02:57:06|4.3672
02:57:08|4.367
02:57:08|4.3678
02:57:09|4.3702
02:57:10|4.3694
02:57:12|4.3689
02:57:14|4.3691
02:57:15|4.3714
02:57:17|4.3741
02:57:18|4.3767
02:57:19|4.3797
02:57:21|4.3774
02:57:21|4.3756
02:57:23|4.3761
02:57:24|4.3744
02:57:26|4.3744
02:57:26|4.3744
02:57:28|4.3713
02:57:29|4.3731
02:57:30|4.3731
02:57:31|4.3731
02:57:32|4.373
02:57:33|4.3755
02:57:34|4.3755
02:57:35|4.3746
02:57:36|4.3772
02:57:36|4.3772
02:57:38|4.3787
02:57:39|4.3766
02:57:40|4.3766
02:57:41|4.3753
02:57:42|4.3722
02:57:43|4.3716
02:57:43|4.3716
02:57:46|4.3768
02:57:46|4.3795
02:57:47|4.3817
02:57:48|4.3784
02:57:49|4.3784
02:57:50|4.3784
02:57:51|4.3784
02:57:53|4.3791
02:57:54|4.3764
02:57:55|4.3789
02:57:56|4.3789
02:57:57|4.3789
02:57:58|4.3762
02:57:58|4.3762
02:57:59|4.3769
02:58:01|4.3769
02:58:02|4.3769
02:58:03|4.3769
02:58:03|4.3769
02:58:04|4.3769
02:58:06|4.3769
02:58:08|4.3769
02:58:08|4.3769
02:58:09|4.3769
02:58:10|4.3754
02:58:11|4.3754
02:58:12|4.3754
02:58:14|4.3754
02:58:14|4.3753
02:58:16|4.3787
02:58:18|4.3787
02:58:18|4.3787
02:58:19|4.3787
02:58:20|4.3771
02:58:21|4.3762
02:58:22|4.3762
02:58:23|4.3762
02:58:24|4.3764
02:58:25|4.3764
02:58:26|4.3764
02:58:27|4.3752
02:58:28|4.3759
02:58:29|4.3763
02:58:30|4.3763
02:58:31|4.3763
02:58:32|4.3763
02:58:33|4.3771
02:58:34|4.376
02:58:35|4.376
02:58:36|4.376
02:58:37|4.376
02:58:38|4.3753
02:58:39|4.3708
02:58:40|4.3716
02:58:42|4.3728
02:58:43|4.3721
02:58:44|4.3697
02:58:45|4.3697
02:58:46|4.3722
02:58:47|4.3722
02:58:47|4.3722
02:58:50|4.3703
02:58:50|4.3703
02:58:51|4.3699
02:58:52|4.3723
02:58:53|4.3749
02:58:54|4.3755
02:58:55|4.3755
02:58:56|4.3721
02:58:57|4.3748
02:58:58|4.3748
02:58:59|4.3805
02:59:00|4.3805
02:59:01|4.3786
02:59:02|4.3744
02:59:03|4.3766
02:59:04|4.3766
02:59:06|4.3739
02:59:06|4.3739
02:59:08|4.3748
02:59:09|4.3789
02:59:09|4.3789
02:59:10|4.3802
02:59:11|4.3802
02:59:12|4.3802
02:59:13|4.3796
02:59:15|4.378
02:59:17|4.378
02:59:18|4.378
02:59:19|4.377
02:59:20|4.3801
02:59:21|4.3804
02:59:22|4.3804
02:59:23|4.3803
02:59:25|4.3767
02:59:25|4.3738
02:59:27|4.374
02:59:29|4.3769
02:59:30|4.3769
02:59:31|4.3772
02:59:32|4.3772
02:59:33|4.3767
02:59:34|4.3767
02:59:35|4.3746
02:59:36|4.375
02:59:37|4.3732
02:59:38|4.3715
02:59:39|4.3734
02:59:40|4.3734
02:59:41|4.3734
02:59:42|4.3739
02:59:43|4.3739
02:59:44|4.3739
02:59:46|4.3766
02:59:46|4.3766
02:59:47|4.3766
02:59:48|4.3768
02:59:49|4.3772
02:59:51|4.3772
02:59:51|4.377
02:59:52|4.377
02:59:53|4.3799
02:59:55|4.3799
02:59:56|4.3796
02:59:56|4.3809
02:59:57|4.3774
02:59:58|4.3755
03:00:00|4.3733
03:00:01|4.3774
03:00:01|4.3774
03:00:02|4.3774
03:00:04|4.3769
03:00:05|4.3762
03:00:06|4.3777
03:00:08|4.3778
03:00:08|4.3778
03:00:10|4.3747
03:00:11|4.3747
03:00:12|4.3756
03:00:13|4.3724
03:00:14|4.3724
03:00:16|4.3724
03:00:17|4.3755
03:00:19|4.3691
03:00:20|4.3697
03:00:21|4.3697
03:00:22|4.3719
03:00:23|4.3709
03:00:25|4.3687
03:00:25|4.3713
03:00:27|4.3713
03:00:28|4.3703
03:00:29|4.3696
03:00:30|4.3696
03:00:30|4.3686
03:00:31|4.3686
03:00:33|4.3696
03:00:34|4.3715
03:00:34|4.3731
03:00:36|4.3724
03:00:36|4.3738
03:00:37|4.3702
03:00:38|4.3704
03:00:39|4.3695
03:00:41|4.3724
03:00:41|4.3697
03:00:42|4.372
03:00:44|4.3696
03:00:44|4.369
03:00:46|4.3694
03:00:46|4.3694
03:00:47|4.3724
03:00:48|4.3768
03:00:49|4.3737
03:00:50|4.3723
03:00:52|4.3699
03:00:52|4.3664
03:00:54|4.3664
03:00:55|4.3668
03:00:55|4.3668
03:00:57|4.3712
03:00:57|4.3705
03:00:58|4.3705
03:00:59|4.37
03:01:00|4.371
03:01:01|4.371
03:01:03|4.3747
03:01:04|4.374
03:01:05|4.3693
03:01:06|4.3693
03:01:08|4.3724
03:01:09|4.3693
03:01:10|4.3693
03:01:11|4.3765
03:01:13|4.374
03:01:14|4.3756
03:01:16|4.3738
03:01:16|4.3738
03:01:18|4.3707
03:01:19|4.3707
03:01:20|4.3707
03:01:22|4.3707
03:01:22|4.3707
03:01:24|4.3707
03:01:25|4.3708
03:01:26|4.3708
03:01:27|4.3715
03:01:28|4.3715
03:01:29|4.3715
03:01:30|4.3707
03:01:32|4.3725
03:01:33|4.3739
03:01:34|4.374
03:01:35|4.3741
03:01:36|4.3741
03:01:37|4.3756
03:01:39|4.3756
03:01:40|4.3734
03:01:41|4.3726
03:01:42|4.3721
03:01:43|4.3721
03:01:44|4.3721
03:01:45|4.3639
03:01:46|4.3645
03:01:47|4.3644
03:01:48|4.3574
03:01:49|4.3588
03:01:50|4.3588
03:01:51|4.3588
03:01:52|4.358
03:01:53|4.3588
03:01:54|4.355
03:01:55|4.3577
03:01:56|4.3544
03:01:57|4.3544
03:01:58|4.3544
03:01:59|4.3572
03:02:00|4.3572
03:02:01|4.3572
03:02:02|4.3572
03:02:03|4.3572
03:02:04|4.3572
03:02:05|4.3572
03:02:06|4.3551
03:02:07|4.3544
03:02:08|4.3546
03:02:09|4.3538
03:02:10|4.3547
03:02:11|4.3547
03:02:12|4.3547
03:02:13|4.3547
03:02:14|4.3609
03:02:15|4.3592
03:02:16|4.3581
03:02:17|4.3589
03:02:19|4.3576
03:02:20|4.3585
03:02:21|4.3583
03:02:23|4.3599
03:02:24|4.3599
03:02:26|4.361
03:02:27|4.361
03:02:28|4.3585
03:02:28|4.3585
03:02:29|4.3576
03:02:31|4.355
03:02:32|4.3576
03:02:33|4.3576
03:02:33|4.3593
03:02:35|4.3588
03:02:36|4.3588
03:02:36|4.3588
03:02:38|4.3571
03:02:39|4.3568
03:02:40|4.3538
03:02:40|4.3537
03:02:42|4.3537
03:02:42|4.3537
03:02:44|4.3537
03:02:45|4.3533
03:02:45|4.3533
03:02:46|4.3506
03:02:47|4.3506
03:02:49|4.3506
03:02:49|4.3547
03:02:50|4.3521
03:02:51|4.3517
03:02:52|4.3517
03:02:53|4.3501
03:02:54|4.3501
03:02:55|4.3502
03:02:56|4.35
03:02:58|4.3477
03:02:59|4.3463
03:02:59|4.3491
03:03:00|4.3491
03:03:01|4.3484
03:03:03|4.3526
03:03:03|4.3524
03:03:05|4.352
03:03:05|4.3539
03:03:07|4.3559
03:03:08|4.3559
03:03:09|4.355
03:03:10|4.3536
03:03:11|4.3503
03:03:12|4.3503
03:03:14|4.3503
03:03:14|4.3503
03:03:16|4.3468
03:03:16|4.3471
03:03:17|4.3504
03:03:20|4.3531
03:03:20|4.3516
03:03:22|4.3516
03:03:23|4.3562
03:03:23|4.3562
03:03:24|4.3555
03:03:25|4.3555
03:03:26|4.3507
03:03:28|4.3519
03:03:29|4.3516
03:03:30|4.3518
03:03:31|4.3518
03:03:32|4.3516
03:03:33|4.3516
03:03:34|4.3516
03:03:35|4.352
03:03:36|4.352
03:03:37|4.352
03:03:38|4.352
03:03:39|4.3527
03:03:40|4.3527
03:03:41|4.3562
03:03:42|4.355
03:03:43|4.3549
03:03:45|4.3549
03:03:46|4.3525
03:03:47|4.3525
03:03:48|4.3527
03:03:48|4.3544
03:03:49|4.3544
03:03:51|4.3555
03:03:52|4.3553
03:03:52|4.3545
03:03:53|4.3545
03:03:55|4.3545
03:03:56|4.3516
03:03:57|4.352
03:03:58|4.352
03:03:59|4.3517
03:04:01|4.3509
03:04:02|4.3529
03:04:03|4.3518
03:04:04|4.3518
03:04:05|4.3518
03:04:06|4.3506
03:04:07|4.3506
03:04:08|4.3526
03:04:08|4.3524
03:04:10|4.3524
03:04:12|4.3524
03:04:12|4.3485
03:04:13|4.3485
03:04:14|4.348
03:04:15|4.348
03:04:16|4.348
03:04:17|4.348
03:04:18|4.348
03:04:20|4.3509
03:04:20|4.3509
03:04:22|4.3509
03:04:24|4.3499
03:04:26|4.3528
03:04:26|4.3528
03:04:28|4.3533
03:04:29|4.351
03:04:30|4.351
03:04:31|4.348
03:04:33|4.3497
03:04:33|4.346
03:04:34|4.3443
03:04:35|4.3462
03:04:36|4.3436
03:04:37|4.3369
03:04:38|4.3354
03:04:39|4.3329
03:04:40|4.3308
03:04:41|4.33
03:04:42|4.3337
03:04:43|4.3381
03:04:44|4.3414
03:04:46|4.3419
03:04:46|4.3456
03:04:47|4.3459
03:04:48|4.3467
03:04:49|4.3466
03:04:51|4.3466
03:04:51|4.3466
03:04:52|4.3475
03:04:53|4.3488
03:04:54|4.3475
03:04:56|4.3475
03:04:56|4.3475
03:04:57|4.3475
03:04:58|4.3469
03:04:59|4.3469
03:05:00|4.3438
03:05:02|4.3438
03:05:02|4.3419
03:05:03|4.3406
03:05:04|4.337
03:05:05|4.3358
03:05:06|4.3359
03:05:07|4.3354
03:05:08|4.3355
03:05:10|4.336
03:05:11|4.3373
03:05:12|4.3402
03:05:13|4.3402
03:05:14|4.3402
03:05:15|4.3402
03:05:16|4.3402
03:05:17|4.3418
03:05:17|4.3418
03:05:19|4.3407
03:05:21|4.3406
03:05:21|4.3362
03:05:23|4.3374
03:05:24|4.3374
03:05:26|4.3405
03:05:27|4.3409
03:05:28|4.3405
03:05:29|4.3405
03:05:30|4.3364
03:05:31|4.335
03:05:32|4.3366
03:05:33|4.3366
03:05:34|4.3345
03:05:35|4.3305
03:05:36|4.3316
03:05:37|4.3316
03:05:39|4.3334
03:05:40|4.3334
03:05:40|4.3314
03:05:41|4.3314
03:05:42|4.3384
03:05:44|4.3388
03:05:44|4.3429
03:05:46|4.3429
03:05:47|4.3429
03:05:48|4.3417
03:05:49|4.3407
03:05:50|4.3407
03:05:51|4.3407
03:05:52|4.3429
03:05:53|4.3429
03:05:54|4.3469
03:05:55|4.3469
03:05:56|4.3505
03:05:57|4.3504
03:05:58|4.3504
03:05:59|4.3504
03:06:00|4.3492
03:06:01|4.3492
03:06:02|4.348
03:06:03|4.3491
03:06:04|4.3506
03:06:05|4.3507
03:06:07|4.3497
03:06:08|4.3562
03:06:08|4.3617
03:06:10|4.3604
03:06:10|4.3596
03:06:12|4.3599
03:06:13|4.3598
03:06:13|4.3598
03:06:15|4.3589
03:06:16|4.3594
03:06:17|4.3596
03:06:18|4.3596
03:06:19|4.3596
03:06:20|4.3575
03:06:20|4.3593
03:06:23|4.3615
03:06:23|4.3615
03:06:25|4.3615
03:06:26|4.3615
03:06:27|4.3619
03:06:28|4.3615
03:06:29|4.3615
03:06:30|4.3623
03:06:32|4.3645
03:06:32|4.3644
03:06:33|4.3643
03:06:34|4.3655
03:06:35|4.3657
03:06:36|4.3657
03:06:37|4.3628
03:06:39|4.3622
03:06:40|4.3606
03:06:41|4.3606
03:06:42|4.3606
03:06:43|4.3643
03:06:44|4.3643
03:06:46|4.3711
03:06:47|4.3711
03:06:48|4.3732
03:06:49|4.3702
03:06:50|4.3646
03:06:51|4.3646
03:06:52|4.3664
03:06:53|4.3684
03:06:54|4.3708
03:06:55|4.3705
03:06:56|4.3742
03:06:57|4.375
03:06:58|4.3764
03:06:59|4.3724
03:07:00|4.3747
03:07:01|4.3755
03:07:02|4.3723
03:07:03|4.3735
03:07:04|4.3748
03:07:05|4.382
03:07:06|4.3778
03:07:07|4.3762
03:07:08|4.3806
03:07:09|4.3808
03:07:10|4.3792
03:07:11|4.3793
03:07:12|4.3823
03:07:13|4.3821
03:07:14|4.3815
03:07:15|4.3811
03:07:16|4.3873
03:07:17|4.3879
03:07:19|4.3905
03:07:19|4.3919
03:07:20|4.3872
03:07:22|4.3856
03:07:23|4.3824
03:07:24|4.3826
03:07:26|4.3803
03:07:27|4.3792
03:07:29|4.3839
03:07:29|4.3839
03:07:30|4.3839
03:07:31|4.3807
03:07:32|4.3835
03:07:33|4.3791
03:07:34|4.381
03:07:35|4.3829
03:07:36|4.3883
03:07:38|4.3882
03:07:39|4.3882
03:07:40|4.3862
03:07:41|4.3877
03:07:42|4.3877
03:07:42|4.3853
03:07:44|4.3853
03:07:45|4.3853
03:07:46|4.3853
03:07:47|4.3855
03:07:48|4.3874
03:07:49|4.3873
03:07:50|4.3858
03:07:51|4.3854
03:07:52|4.3854
03:07:53|4.3829
03:07:54|4.383
03:07:55|4.3855
03:07:56|4.3855
03:07:57|4.3869
03:07:58|4.3869
03:07:59|4.3868
03:08:00|4.3868
03:08:01|4.3868
03:08:02|4.3868
03:08:03|4.3868
03:08:04|4.3868
03:08:05|4.3899
03:08:06|4.3911
03:08:07|4.3901
03:08:08|4.3938
03:08:09|4.3914
03:08:10|4.3891
03:08:11|4.3905
03:08:12|4.3915
03:08:13|4.395
03:08:14|4.394
03:08:15|4.394
03:08:16|4.394
03:08:17|4.394
03:08:18|4.3941
03:08:19|4.3896
03:08:20|4.3909
03:08:21|4.3925
03:08:23|4.3901
03:08:25|4.3851
03:08:25|4.3851
03:08:27|4.3856
03:08:27|4.3864
03:08:29|4.3857
03:08:29|4.3843
03:08:31|4.387
03:08:32|4.3868
03:08:32|4.3845
03:08:33|4.386
03:08:34|4.386
03:08:35|4.386
03:08:36|4.3848
03:08:38|4.3857
03:08:39|4.3857
03:08:40|4.3857
03:08:41|4.3856
03:08:42|4.3856
03:08:43|4.3833
03:08:44|4.3838
03:08:45|4.3838
03:08:46|4.3866
03:08:47|4.3862
03:08:48|4.3862
03:08:49|4.3819
03:08:50|4.3819
03:08:51|4.379
03:08:52|4.3781
03:08:53|4.3781
03:08:54|4.3797
03:08:55|4.3843
03:08:56|4.3814
03:08:57|4.3814
03:08:58|4.3814
03:08:59|4.3814
03:09:00|4.3789
03:09:02|4.3808
03:09:02|4.3805
03:09:03|4.3805
03:09:05|4.3805
03:09:05|4.3805
03:09:06|4.3796
03:09:08|4.3796
03:09:09|4.3788
03:09:10|4.3788
03:09:10|4.38
03:09:11|4.3843
03:09:12|4.3843
03:09:14|4.3844
03:09:15|4.3858
03:09:15|4.3858
03:09:17|4.3858
03:09:18|4.386
03:09:19|4.386
03:09:20|4.386
03:09:21|4.3846
03:09:23|4.3846
03:09:24|4.3846
03:09:25|4.3846
03:09:27|4.3856
03:09:28|4.3856
03:09:28|4.3857
03:09:30|4.3828
03:09:31|4.3828
03:09:31|4.3828
03:09:32|4.3828
03:09:34|4.3828
03:09:35|4.3832
03:09:36|4.3855
03:09:37|4.3855
03:09:38|4.3855
03:09:40|4.3855
03:09:41|4.3865
03:09:42|4.3865
03:09:43|4.3849
03:09:44|4.3849
03:09:45|4.3855
03:09:46|4.3855
03:09:47|4.3855
03:09:48|4.3854
03:09:49|4.3866
03:09:50|4.3884
03:09:51|4.389
03:09:52|4.3886
03:09:53|4.3878
03:09:54|4.3878
03:09:55|4.3878
03:09:56|4.389
03:09:57|4.389
03:09:58|4.39
03:09:59|4.39
03:10:00|4.3903
03:10:01|4.3903
03:10:02|4.3903
03:10:03|4.391
03:10:05|4.3916
03:10:06|4.3928
03:10:06|4.394
03:10:07|4.3937
03:10:09|4.3937
03:10:10|4.3925
03:10:11|4.3961
03:10:12|4.392
03:10:13|4.392
03:10:14|4.392
03:10:15|4.392
03:10:16|4.3913
03:10:17|4.3916
03:10:18|4.3921
03:10:19|4.3938
03:10:20|4.3941
03:10:21|4.392
03:10:22|4.3916
03:10:24|4.3899
03:10:24|4.3876
03:10:26|4.3876
03:10:27|4.3863
03:10:28|4.3851
03:10:30|4.3851
03:10:31|4.3851
03:10:32|4.3851
03:10:34|4.3894
03:10:34|4.3881
03:10:35|4.3881
03:10:36|4.3918
03:10:37|4.3927
03:10:39|4.3927
03:10:39|4.3927
03:10:40|4.3925
03:10:42|4.3919
03:10:43|4.3924
03:10:44|4.3907
03:10:46|4.395
03:10:47|4.394
03:10:48|4.3947
03:10:49|4.3957
03:10:50|4.3915
03:10:51|4.3923
03:10:52|4.3937
03:10:53|4.392
03:10:54|4.392
03:10:55|4.3924
03:10:56|4.3928
03:10:57|4.3928
03:10:58|4.3873
03:10:59|4.3907
03:11:00|4.3907
03:11:01|4.3899
03:11:02|4.3867
03:11:04|4.3855
03:11:05|4.385
03:11:06|4.385
03:11:07|4.3799
03:11:08|4.3842
03:11:08|4.3842
03:11:09|4.3846
03:11:11|4.3844
03:11:11|4.3819
03:11:12|4.3846
03:11:14|4.3855
03:11:14|4.3855
03:11:16|4.3879
03:11:17|4.3872
03:11:18|4.3872
03:11:19|4.3824
03:11:20|4.3819
03:11:21|4.3834
03:11:22|4.3787
03:11:23|4.3787
03:11:24|4.3791
03:11:25|4.3822
03:11:26|4.3822
03:11:28|4.3822
03:11:29|4.3818
03:11:30|4.3818
03:11:32|4.3818
03:11:32|4.3839
03:11:33|4.384
03:11:34|4.3865
03:11:35|4.3899
03:11:37|4.3898
03:11:38|4.39
03:11:39|4.3891
03:11:40|4.3891
03:11:41|4.3891
03:11:42|4.3891
03:11:43|4.3891
03:11:44|4.3888
03:11:45|4.39
03:11:46|4.3912
03:11:47|4.3906
03:11:49|4.3937
03:11:50|4.3949
03:11:50|4.3957
03:11:52|4.3948
03:11:53|4.3917
03:11:55|4.3917
03:11:55|4.3918
03:11:56|4.3918
03:11:58|4.3926
03:11:59|4.3926
03:12:00|4.3926
03:12:01|4.3928
03:12:02|4.3928
03:12:04|4.394
03:12:04|4.394
03:12:06|4.3957
03:12:07|4.3957
03:12:08|4.3957
03:12:09|4.3996
03:12:10|4.3949
03:12:11|4.3949
03:12:12|4.3997
03:12:12|4.3993
03:12:13|4.3993
03:12:15|4.3987
03:12:16|4.3987
03:12:16|4.3993
03:12:18|4.4
03:12:19|4.4
03:12:20|4.3957
03:12:21|4.3993
03:12:22|4.3993
03:12:23|4.3972
03:12:23|4.3993
03:12:25|4.3993
03:12:26|4.3993
03:12:28|4.4018
03:12:28|4.403
03:12:29|4.403
03:12:30|4.4031
03:12:31|4.4031
03:12:32|4.4029
03:12:33|4.3996
03:12:34|4.3976
03:12:35|4.3976
03:12:36|4.3963
03:12:37|4.3963
03:12:38|4.3963
03:12:39|4.3963
03:12:40|4.397
03:12:41|4.4013
03:12:42|4.4013
03:12:43|4.4013
03:12:44|4.403
03:12:45|4.4007
03:12:46|4.3986
03:12:47|4.3986
03:12:49|4.3986
03:12:49|4.4037
03:12:50|4.405
03:12:51|4.405
03:12:52|4.405
03:12:54|4.4059
03:12:54|4.4013
03:12:55|4.4046
03:12:57|4.4046
03:12:59|4.4036
03:12:59|4.4036
03:13:00|4.4036
03:13:01|4.4036
03:13:02|4.4036
03:13:03|4.4042
03:13:04|4.4009
03:13:05|4.4023
03:13:06|4.4041
03:13:07|4.4021
03:13:09|4.4035
03:13:10|4.4035
03:13:11|4.4021
03:13:12|4.4021
03:13:12|4.4021
03:13:14|4.3986
03:13:14|4.3948
03:13:15|4.3967
03:13:17|4.3967
03:13:18|4.3967
03:13:19|4.3967
03:13:19|4.3978
03:13:20|4.3978
03:13:21|4.3978
03:13:23|4.3978
03:13:24|4.3978
03:13:25|4.3976
03:13:26|4.3976
03:13:28|4.3916
03:13:29|4.3917
03:13:29|4.3953
03:13:30|4.3953
03:13:32|4.4028
03:13:34|4.4044
03:13:34|4.4018
03:13:35|4.4018
03:13:36|4.4018
03:13:37|4.3997
03:13:38|4.3997
03:13:39|4.3997
03:13:40|4.3997
03:13:42|4.4012
03:13:43|4.4012
03:13:45|4.4012
03:13:45|4.3997
03:13:46|4.3997
03:13:47|4.3997
03:13:48|4.3996
03:13:49|4.3996
03:13:50|4.396
03:13:51|4.3985
03:13:52|4.3985
03:13:53|4.3985
03:13:54|4.3968
03:13:55|4.3968
03:13:57|4.3968
03:13:58|4.3956
03:13:59|4.3978
03:14:00|4.3978
03:14:01|4.3978
03:14:02|4.3978
03:14:03|4.3916
03:14:04|4.3901
03:14:05|4.3917
03:14:05|4.393
03:14:07|4.3961
03:14:08|4.3961
03:14:08|4.3928
03:14:10|4.3924
03:14:11|4.3971
03:14:11|4.3971
03:14:13|4.3939
03:14:14|4.3939
03:14:15|4.3966
03:14:16|4.3966
03:14:16|4.3992
03:14:18|4.3966
03:14:19|4.3979
03:14:19|4.402
03:14:21|4.4025
03:14:23|4.402
03:14:23|4.402
03:14:25|4.4003
03:14:26|4.4026
03:14:26|4.406
03:14:29|4.4031
03:14:30|4.401
03:14:31|4.401
03:14:32|4.4007
03:14:34|4.4011
03:14:35|4.402
03:14:35|4.402
03:14:37|4.4005
03:14:38|4.4032
03:14:39|4.4032
03:14:40|4.4013
03:14:42|4.4048
03:14:42|4.4019
03:14:43|4.4019
03:14:44|4.4019
03:14:45|4.4019
03:14:46|4.4019
03:14:48|4.4019
03:14:48|4.4018
03:14:49|4.4027
03:14:50|4.4027
03:14:51|4.4027
03:14:52|4.4027
03:14:53|4.4027
03:14:54|4.4027
03:14:55|4.4027
03:14:56|4.4048
03:14:57|4.4049
03:14:58|4.4049
03:14:59|4.4049
03:15:00|4.4062
03:15:01|4.4058
03:15:02|4.4058
03:15:03|4.4058
03:15:04|4.4059
03:15:05|4.4059
03:15:06|4.4006
03:15:07|4.3998
03:15:08|4.4
03:15:09|4.3987
03:15:10|4.3985
03:15:11|4.3987
03:15:12|4.3958
03:15:13|4.3966
03:15:14|4.4018
03:15:15|4.4024
03:15:16|4.4006
03:15:17|4.4033
03:15:18|4.4048
03:15:19|4.4061
03:15:20|4.4052
03:15:21|4.4052
03:15:22|4.4052
03:15:23|4.4052
03:15:24|4.4052
03:15:25|4.4052
03:15:26|4.4075
03:15:27|4.4085
03:15:28|4.4098
03:15:29|4.4075
03:15:30|4.4066
03:15:32|4.4052
03:15:33|4.4062
03:15:34|4.4154
03:15:34|4.4145
03:15:35|4.4139
03:15:37|4.4127
03:15:38|4.4132
03:15:38|4.4145
03:15:39|4.4154
03:15:41|4.4154
03:15:42|4.4206
03:15:43|4.4236
03:15:44|4.4179
03:15:44|4.4224
03:15:46|4.4199
03:15:47|4.4218
03:15:48|4.4149
03:15:49|4.4202
03:15:50|4.4185
03:15:51|4.4158
03:15:52|4.414
03:15:53|4.4138
03:15:54|4.4184
03:15:55|4.4184
03:15:56|4.4198
03:15:57|4.4191
03:15:58|4.4191
03:15:59|4.4191
03:16:00|4.4207
03:16:01|4.4194
03:16:02|4.4167
03:16:03|4.4178
03:16:04|4.4202
03:16:05|4.4195
03:16:06|4.4157
03:16:07|4.4186
03:16:08|4.4186
03:16:09|4.4186
03:16:10|4.4164
03:16:11|4.418
03:16:12|4.418
03:16:13|4.418
03:16:14|4.424
03:16:15|4.4179
03:16:16|4.4199
03:16:17|4.419
03:16:18|4.417
03:16:19|4.4202
03:16:20|4.4202
03:16:21|4.42
03:16:22|4.4206
03:16:24|4.4181
03:16:25|4.422
03:16:25|4.4215
03:16:26|4.4196
03:16:27|4.4165
03:16:29|4.4165
03:16:30|4.4202
03:16:31|4.4201
03:16:33|4.4166
03:16:33|4.4203
03:16:34|4.4186
03:16:36|4.4162
03:16:37|4.4156
03:16:38|4.4157
03:16:39|4.4156
03:16:40|4.4156
03:16:40|4.4194
03:16:42|4.4194
03:16:43|4.4179
03:16:44|4.4179
03:16:45|4.417
03:16:46|4.4158
03:16:47|4.4169
03:16:48|4.4155
03:16:49|4.4151
03:16:50|4.4152
03:16:51|4.4172
03:16:52|4.4172
03:16:52|4.4172
03:16:54|4.4172
03:16:55|4.4172
03:16:56|4.4172
03:16:56|4.4172
03:16:59|4.4172
03:16:59|4.4172
03:17:00|4.4155
03:17:01|4.4155
03:17:02|4.4193
03:17:03|4.4163
03:17:04|4.4192
03:17:06|4.4192
03:17:07|4.4192
03:17:07|4.4192
03:17:09|4.4191
03:17:09|4.4192
03:17:10|4.419
03:17:11|4.419
03:17:13|4.419
03:17:14|4.419
03:17:15|4.4202
03:17:15|4.4202
03:17:18|4.4239
03:17:19|4.4241
03:17:19|4.4241
03:17:21|4.4265
03:17:22|4.4282
03:17:23|4.4283
03:17:25|4.4387
03:17:25|4.4449
03:17:27|4.4411
03:17:27|4.4411
03:17:28|4.4347
03:17:30|4.4322
03:17:30|4.4312
03:17:32|4.4267
03:17:32|4.4244
03:17:34|4.423
03:17:35|4.423
03:17:36|4.4213
03:17:36|4.4271
03:17:38|4.4253
03:17:39|4.4256
03:17:39|4.4256
03:17:41|4.4333
03:17:42|4.4322
03:17:42|4.4356
03:17:44|4.4356
03:17:45|4.4356
03:17:45|4.4356
03:17:47|4.4326
03:17:48|4.4348
03:17:48|4.4417
03:17:49|4.436
03:17:50|4.436
03:17:51|4.4355
03:17:53|4.4348
03:17:53|4.4348
03:17:54|4.4344
03:17:56|4.4353
03:17:56|4.4367
03:17:57|4.4365
03:17:58|4.4368
03:18:00|4.435
03:18:00|4.433
03:18:01|4.4367
03:18:03|4.4332
03:18:03|4.4332
03:18:05|4.4331
03:18:05|4.4328
03:18:06|4.4319
03:18:08|4.4306
03:18:08|4.4296
03:18:10|4.4303
03:18:11|4.4303
03:18:11|4.4303
03:18:13|4.4288
03:18:13|4.4288
03:18:15|4.4301
03:18:16|4.4301
03:18:16|4.4282
03:18:17|4.4302
03:18:18|4.4302
03:18:20|4.423
03:18:21|4.4244
03:18:22|4.4256
03:18:24|4.4237
03:18:24|4.4243
03:18:25|4.423
03:18:26|4.4226
03:18:27|4.4228
03:18:29|4.4228
03:18:30|4.4211
03:18:31|4.4221
03:18:32|4.4207
03:18:33|4.4174
03:18:33|4.4202
03:18:34|4.4219
03:18:36|4.4219
03:18:37|4.4167
03:18:38|4.4177
03:18:39|4.4177
03:18:40|4.4177
03:18:41|4.4199
03:18:42|4.414
03:18:43|4.4167
03:18:44|4.4168
03:18:45|4.4166
03:18:46|4.417
03:18:47|4.4167
03:18:48|4.4187
03:18:49|4.4169
03:18:50|4.415
03:18:51|4.4158
03:18:52|4.4123
03:18:53|4.4144
03:18:54|4.4144
03:18:55|4.4122
03:18:56|4.4123
03:18:57|4.4122
03:18:58|4.4111
03:18:59|4.411
03:19:00|4.411
03:19:01|4.4107
03:19:02|4.4077
03:19:03|4.401
03:19:04|4.4003
03:19:05|4.4
03:19:06|4.4034
03:19:07|4.4034
03:19:08|4.4004
03:19:09|4.4004
03:19:10|4.4016
03:19:11|4.4016
03:19:13|4.4026
03:19:13|4.404
03:19:15|4.404
03:19:15|4.402
03:19:17|4.402
03:19:18|4.402
03:19:20|4.4006
03:19:22|4.3991
03:19:22|4.3981
03:19:23|4.3949
03:19:24|4.3896
03:19:25|4.3895
03:19:26|4.3883
03:19:28|4.3951
03:19:29|4.3935
03:19:30|4.3935
03:19:31|4.3971
03:19:32|4.3971
03:19:33|4.3951
03:19:34|4.3949
03:19:34|4.397
03:19:36|4.3981
03:19:37|4.3981
03:19:38|4.3981
03:19:39|4.3981
03:19:40|4.4003
03:19:41|4.4003
03:19:42|4.4003
03:19:43|4.3972
03:19:44|4.3972
03:19:45|4.3972
03:19:46|4.3968
03:19:47|4.3968
03:19:48|4.3982
03:19:49|4.3959
03:19:50|4.3959
03:19:51|4.398
03:19:52|4.398
03:19:53|4.398
03:19:55|4.4008
03:19:56|4.4008
03:19:56|4.4012
03:19:58|4.402
03:19:58|4.4024
03:20:00|4.4027
03:20:01|4.4027
03:20:02|4.4029
03:20:03|4.4029
03:20:04|4.4026
03:20:05|4.3981
03:20:06|4.3988
03:20:07|4.4023
03:20:08|4.4023
03:20:09|4.4023
03:20:10|4.4023
03:20:11|4.4023
03:20:12|4.4023
03:20:13|4.4023
03:20:14|4.4007
03:20:15|4.3999
03:20:16|4.4004
03:20:17|4.398
03:20:19|4.3974
03:20:20|4.399
03:20:21|4.3977
03:20:22|4.3992
03:20:23|4.3979
03:20:24|4.3979
03:20:25|4.3979
03:20:26|4.4009
03:20:27|4.3999
03:20:28|4.3999
03:20:29|4.3999
03:20:30|4.3987
03:20:32|4.3979
03:20:32|4.3966
03:20:33|4.3994
03:20:35|4.3976
03:20:35|4.3976
03:20:37|4.3974
03:20:38|4.3974
03:20:39|4.3959
03:20:40|4.3959
03:20:41|4.3974
03:20:42|4.3974
03:20:43|4.3974
03:20:44|4.3968
03:20:45|4.3968
03:20:46|4.3968
03:20:47|4.3974
03:20:48|4.3957
03:20:49|4.4
03:20:51|4.3999
03:20:51|4.3973
03:20:52|4.3965
03:20:54|4.3964
03:20:55|4.3964
03:20:56|4.3964
03:20:56|4.3964
03:20:57|4.3964
03:20:59|4.3968
03:21:00|4.3964
03:21:01|4.3956
03:21:02|4.3956
03:21:03|4.3983
03:21:04|4.3983
03:21:05|4.3982
03:21:06|4.3982
03:21:07|4.3982
03:21:08|4.3982
03:21:09|4.4001
03:21:10|4.4001
03:21:11|4.4001
03:21:12|4.399
03:21:13|4.3989
03:21:14|4.3989
03:21:15|4.3991
03:21:16|4.4005
03:21:17|4.3972
03:21:18|4.3972
03:21:20|4.3972
03:21:20|4.3972
03:21:21|4.3965
03:21:23|4.3989
03:21:23|4.3989
03:21:24|4.3989
03:21:25|4.3989
03:21:27|4.3989
03:21:28|4.3989
03:21:29|4.3984
03:21:30|4.3984
03:21:31|4.3984
03:21:32|4.3977
03:21:33|4.3977
03:21:34|4.399
03:21:35|4.4004
03:21:36|4.3977
03:21:37|4.3977
03:21:38|4.3973
03:21:39|4.3976
03:21:40|4.3976
03:21:41|4.3978
03:21:42|4.3988
03:21:43|4.3978
03:21:44|4.3935
03:21:45|4.3974
03:21:46|4.3974
03:21:47|4.3962
03:21:48|4.3949
03:21:49|4.3981
03:21:50|4.3987
03:21:51|4.3987
03:21:52|4.3992
03:21:53|4.398
03:21:54|4.3969
03:21:55|4.3969
03:21:56|4.3966
03:21:57|4.3966
03:21:58|4.3972
03:22:00|4.3956
03:22:00|4.3956
03:22:01|4.3956
03:22:02|4.3956
03:22:03|4.3971
03:22:05|4.3927
03:22:05|4.3927
03:22:06|4.3963
03:22:07|4.3963
03:22:08|4.3963
03:22:09|4.3959
03:22:10|4.3959
03:22:11|4.3959
03:22:12|4.3959
03:22:13|4.3959
03:22:14|4.3959
03:22:15|4.3964
03:22:16|4.3964
03:22:17|4.3953
03:22:18|4.3937
03:22:20|4.3929
03:22:22|4.3929
03:22:23|4.393
03:22:24|4.3929
03:22:25|4.3929
03:22:26|4.395
03:22:27|4.395
03:22:27|4.3941
03:22:28|4.3941
03:22:30|4.3935
03:22:31|4.3947
03:22:31|4.3947
03:22:33|4.3947
03:22:34|4.3947
03:22:34|4.3947
03:22:35|4.3947
03:22:36|4.3947
03:22:38|4.3943
03:22:39|4.3943
03:22:40|4.3955
03:22:41|4.3929
03:22:42|4.3929
03:22:43|4.3929
03:22:44|4.3929
03:22:45|4.3942
03:22:46|4.3934
03:22:47|4.3934
03:22:48|4.3869
03:22:49|4.3869
03:22:49|4.3869
03:22:51|4.3912
03:22:52|4.394
03:22:53|4.394
03:22:55|4.394
03:22:55|4.3955
03:22:56|4.3955
03:22:58|4.3989
03:22:58|4.3989
03:23:00|4.3975
03:23:01|4.3975
03:23:02|4.3952
03:23:03|4.3952
03:23:04|4.3954
03:23:06|4.3954
03:23:06|4.3967
03:23:07|4.3966
03:23:08|4.3962
03:23:09|4.3966
03:23:10|4.3966
03:23:11|4.3931
03:23:12|4.3946
03:23:13|4.3959
03:23:14|4.3959
03:23:15|4.397
03:23:16|4.3961
03:23:17|4.3961
03:23:18|4.3948
03:23:19|4.3948
03:23:21|4.3929
03:23:23|4.3929
03:23:24|4.3952
03:23:25|4.3931
03:23:26|4.3914
03:23:28|4.3953
03:23:28|4.3938
03:23:29|4.3931
03:23:30|4.3931
03:23:31|4.3931
03:23:32|4.3881
03:23:33|4.3881
03:23:34|4.3881
03:23:35|4.3879
03:23:36|4.3874
03:23:37|4.3874
03:23:39|4.3874
03:23:39|4.3874
03:23:40|4.3857
03:23:41|4.3857
03:23:42|4.3857
03:23:43|4.3857
03:23:44|4.3877
03:23:45|4.3883
03:23:46|4.3883
03:23:47|4.3883
03:23:49|4.3973
03:23:50|4.3973
03:23:51|4.3935
03:23:51|4.3935
03:23:53|4.3935
03:23:54|4.3935
03:23:54|4.3935
03:23:56|4.3917
03:23:58|4.3934
03:23:58|4.3934
03:23:59|4.3934
03:24:00|4.3947
03:24:01|4.3947
03:24:02|4.3947
03:24:03|4.3947
03:24:04|4.3947
03:24:05|4.392
03:24:06|4.392
03:24:07|4.392
03:24:08|4.3975
03:24:09|4.3992
03:24:10|4.3998
03:24:11|4.4
03:24:12|4.3998
03:24:13|4.3998
03:24:14|4.3995
03:24:15|4.3962
03:24:16|4.3962
03:24:17|4.3927
03:24:18|4.3907
03:24:19|4.3894
03:24:20|4.3901
03:24:22|4.3901
03:24:23|4.3929
03:24:24|4.4008
03:24:26|4.4
03:24:26|4.4
03:24:27|4.405
03:24:28|4.4006
03:24:29|4.4006
03:24:31|4.4014
03:24:31|4.3999
03:24:33|4.3999
03:24:34|4.3999
03:24:35|4.3999
03:24:36|4.3999
03:24:37|4.3999
03:24:38|4.3963
03:24:39|4.3963
03:24:40|4.3963
03:24:41|4.4
03:24:41|4.4004
03:24:44|4.4003
03:24:45|4.4018
03:24:46|4.4018
03:24:46|4.4016
03:24:48|4.4016
03:24:49|4.4002
03:24:50|4.4002
03:24:51|4.4002
03:24:52|4.4011
03:24:53|4.4011
03:24:54|4.4029
03:24:56|4.4028
03:24:56|4.4036
03:24:57|4.4036
03:24:58|4.4031
03:24:59|4.4039
03:25:00|4.4039
03:25:01|4.4019
03:25:02|4.4019
03:25:03|4.4019
03:25:04|4.4012
03:25:05|4.4012
03:25:06|4.4012
03:25:07|4.4012
03:25:08|4.4012
03:25:09|4.4014
03:25:10|4.4031
03:25:11|4.4031
03:25:12|4.4031
03:25:13|4.405
03:25:14|4.4048
03:25:15|4.4048
03:25:16|4.4025
03:25:17|4.3992
03:25:18|4.4013
03:25:19|4.398
03:25:20|4.398
03:25:21|4.3982
03:25:23|4.3981
03:25:24|4.3981
03:25:26|4.3972
03:25:27|4.3984
03:25:29|4.3984
03:25:29|4.4028
03:25:30|4.4049
03:25:31|4.4029
03:25:32|4.4029
03:25:33|4.4029
03:25:34|4.4029
03:25:35|4.399
03:25:36|4.399
03:25:38|4.399
03:25:39|4.3948
03:25:39|4.3948
03:25:41|4.3984
03:25:42|4.3963
03:25:43|4.3984
03:25:44|4.3984
03:25:45|4.3984
03:25:46|4.3998
03:25:47|4.3948
03:25:48|4.3948
03:25:49|4.394
03:25:49|4.394
03:25:51|4.3941
03:25:52|4.3941
03:25:53|4.3949
03:25:54|4.399
03:25:55|4.3963
03:25:56|4.3997
03:25:56|4.3997
03:25:58|4.3997
03:25:58|4.3997
03:25:59|4.3994
03:26:01|4.3994
03:26:02|4.4016
03:26:03|4.3976
03:26:04|4.3976
03:26:05|4.3981
03:26:06|4.3981
03:26:07|4.399
03:26:08|4.399
03:26:08|4.3971
03:26:10|4.3971
03:26:11|4.3971
03:26:12|4.3971
03:26:12|4.3957
03:26:13|4.3957
03:26:14|4.3957
03:26:15|4.3957
03:26:17|4.3958
03:26:17|4.396
03:26:18|4.396
03:26:20|4.3995
03:26:21|4.3992
03:26:22|4.3992
03:26:27|4.3985
03:26:28|4.396
03:26:29|4.396
03:26:30|4.396
03:26:31|4.396
03:26:32|4.396
03:26:33|4.396
03:26:34|4.3957
03:26:35|4.3957
03:26:36|4.396
03:26:37|4.3989
03:26:38|4.3989
03:26:39|4.398
03:26:40|4.3957
03:26:41|4.3957
03:26:42|4.3957
03:26:43|4.3967
03:26:44|4.3967
03:26:45|4.3991
03:26:46|4.3992
03:26:47|4.3992
03:26:48|4.3992
03:26:49|4.4003
03:26:50|4.3984
03:26:51|4.3984
03:26:52|4.4003
03:26:53|4.4013
03:26:54|4.4013
03:26:55|4.3977
03:26:56|4.3993
03:26:57|4.4015
03:26:58|4.3993
03:27:00|4.3993
03:27:00|4.3991
03:27:01|4.3993
03:27:03|4.4015
03:27:03|4.3992
03:27:05|4.3985
03:27:05|4.3998
03:27:07|4.3998
03:27:07|4.4007
03:27:08|4.4007
03:27:09|4.4007
03:27:10|4.4007
03:27:11|4.4026
03:27:12|4.4026
03:27:14|4.4003
03:27:15|4.4003
03:27:15|4.402
03:27:16|4.402
03:27:18|4.3994
03:27:18|4.3994
03:27:19|4.3994
03:27:20|4.3994
03:27:21|4.3994
03:27:22|4.3994
03:27:24|4.3994
03:27:26|4.3994
03:27:27|4.3965
03:27:28|4.3965
03:27:29|4.3944
03:27:30|4.3928
03:27:31|4.3928
03:27:32|4.3977
03:27:33|4.401
03:27:34|4.3992
03:27:35|4.3991
03:27:36|4.3986
03:27:37|4.3992
03:27:38|4.3958
03:27:39|4.3936
03:27:40|4.3936
03:27:41|4.3936
03:27:42|4.3936
03:27:43|4.3936
03:27:44|4.3936
03:27:45|4.3922
03:27:46|4.3922
03:27:47|4.39
03:27:48|4.3935
03:27:49|4.3936
03:27:50|4.3948
03:27:51|4.393
03:27:52|4.3957
03:27:53|4.3994
03:27:54|4.3994
03:27:55|4.3994
03:27:56|4.3999
03:27:57|4.4009
03:27:58|4.4022
03:27:59|4.4003
03:28:01|4.4003
03:28:02|4.4003
03:28:03|4.4003
03:28:04|4.3998
03:28:05|4.4003
03:28:06|4.4003
03:28:07|4.4003
03:28:07|4.3999
03:28:08|4.3993
03:28:10|4.3994
03:28:11|4.3994
03:28:12|4.3994
03:28:13|4.3994
03:28:14|4.3992
03:28:15|4.3992
03:28:16|4.3992
03:28:18|4.3992
03:28:18|4.3992
03:28:20|4.3994
03:28:21|4.4009
03:28:22|4.4009
03:28:23|4.4009
03:28:24|4.4002
03:28:26|4.4002
03:28:27|4.4002
03:28:28|4.4002
03:28:29|4.398
03:28:31|4.3991
03:28:32|4.3996
03:28:32|4.3996
03:28:34|4.3967
03:28:35|4.3967
03:28:36|4.3967
03:28:37|4.3979
03:28:38|4.3979
03:28:39|4.3979
03:28:40|4.3979
03:28:40|4.3979
03:28:42|4.3979
03:28:43|4.3979
03:28:44|4.3979
03:28:44|4.4035
03:28:46|4.4032
03:28:46|4.4032
03:28:48|4.4032
03:28:48|4.4032
03:28:51|4.4011
03:28:52|4.4011
03:28:52|4.4011
03:28:54|4.4011
03:28:54|4.4011
03:28:55|4.3994
03:28:57|4.3986
03:28:57|4.3967
03:28:58|4.3967
03:28:59|4.3948
03:29:00|4.3927
03:29:02|4.3927
03:29:02|4.3933
03:29:04|4.3933
03:29:05|4.3931
03:29:05|4.3931
03:29:07|4.3931
03:29:08|4.3926
03:29:09|4.3926
03:29:10|4.392
03:29:11|4.392
03:29:12|4.392
03:29:13|4.392
03:29:14|4.392
03:29:15|4.392
03:29:16|4.3913
03:29:17|4.3898
03:29:18|4.3898
03:29:18|4.3898
03:29:19|4.3898
03:29:20|4.3898
03:29:21|4.3913
03:29:23|4.3909
03:29:23|4.3899
03:29:24|4.3899
03:29:25|4.3899
03:29:28|4.3901
03:29:29|4.3912
03:29:30|4.3912
03:29:32|4.3921
03:29:32|4.3921
03:29:33|4.3919
03:29:34|4.3921
03:29:35|4.3966
03:29:36|4.3966
03:29:38|4.3966
03:29:39|4.3911
03:29:41|4.39
03:29:41|4.3893
03:29:42|4.3893
03:29:44|4.3893
03:29:45|4.3893
03:29:45|4.3893
03:29:47|4.3904
03:29:48|4.3904
03:29:48|4.3904
03:29:50|4.3904
03:29:52|4.389
03:29:52|4.3905
03:29:53|4.392
03:29:54|4.392
03:29:55|4.392
03:29:56|4.3917
03:29:57|4.3944
03:29:58|4.3939
03:29:59|4.3964
03:30:01|4.3955
03:30:02|4.397
03:30:04|4.3949
03:30:05|4.3954
03:30:06|4.3935
03:30:07|4.3935
03:30:09|4.3901
03:30:09|4.3901
03:30:10|4.3896
03:30:11|4.3896
03:30:12|4.3895
03:30:13|4.3894
03:30:14|4.3904
03:30:15|4.3904
03:30:17|4.3904
03:30:17|4.3904
03:30:18|4.3904
03:30:20|4.389
03:30:20|4.3896
03:30:21|4.3898
03:30:23|4.391
03:30:24|4.391
03:30:24|4.391
03:30:25|4.391
03:30:26|4.3912
03:30:28|4.3912
03:30:30|4.3912
03:30:31|4.3912
03:30:31|4.3912
03:30:32|4.3912
03:30:33|4.3912
03:30:34|4.3882
03:30:35|4.3862
03:30:37|4.3851
03:30:38|4.3864
03:30:39|4.3864
03:30:40|4.3864
03:30:41|4.3864
03:30:42|4.3855
03:30:43|4.3855
03:30:44|4.3855
03:30:45|4.3873
03:30:46|4.3873
03:30:47|4.3873
03:30:48|4.3852
03:30:49|4.3852
03:30:50|4.3846
03:30:51|4.385
03:30:52|4.38
03:30:53|4.38
03:30:54|4.3795
03:30:55|4.3787
03:30:56|4.3805
03:30:57|4.3806
03:30:58|4.3821
03:30:59|4.3815
03:31:01|4.3823
03:31:01|4.3823
03:31:03|4.3823
03:31:04|4.3828
03:31:04|4.3828
03:31:05|4.3828
03:31:06|4.3828
03:31:08|4.3828
03:31:08|4.3828
03:31:10|4.3828
03:31:11|4.3828
03:31:11|4.3828
03:31:12|4.3836
03:31:13|4.3836
03:31:15|4.3818
03:31:15|4.3818
03:31:16|4.3818
03:31:17|4.3818
03:31:19|4.3793
03:31:20|4.3793
03:31:21|4.3779
03:31:21|4.3775
03:31:22|4.3762
03:31:24|4.375
03:31:25|4.375
03:31:26|4.3662
03:31:27|4.3662
03:31:28|4.3761
03:31:30|4.3766
03:31:31|4.3766
03:31:32|4.3766
03:31:33|4.3773
03:31:34|4.3814
03:31:35|4.3814
03:31:36|4.3784
03:31:37|4.3822
03:31:38|4.3828
03:31:39|4.3763
03:31:40|4.3763
03:31:41|4.3788
03:31:43|4.3788
03:31:44|4.3788
03:31:44|4.3809
03:31:46|4.3812
03:31:46|4.3812
03:31:48|4.3821
03:31:49|4.3821
03:31:50|4.3821
03:31:51|4.3775
03:31:52|4.3778
03:31:53|4.3792
03:31:54|4.3792
03:31:55|4.3792
03:31:56|4.3792
03:31:57|4.3801
03:31:58|4.3801
03:31:58|4.3801
03:32:00|4.3801
03:32:00|4.3801
03:32:02|4.3801
03:32:03|4.3812
03:32:04|4.3772
03:32:04|4.3772
03:32:06|4.3772
03:32:07|4.3754
03:32:08|4.3754
03:32:08|4.3754
03:32:09|4.3737
03:32:11|4.3737
03:32:12|4.3772
03:32:13|4.3712
03:32:13|4.3712
03:32:14|4.3757
03:32:16|4.3757
03:32:17|4.3759
03:32:17|4.3759
03:32:19|4.3751
03:32:20|4.3751
03:32:21|4.3757
03:32:23|4.3798
03:32:23|4.3798
03:32:24|4.3798
03:32:25|4.382
03:32:26|4.3799
03:32:28|4.3799
03:32:28|4.3799
03:32:29|4.3785
03:32:30|4.3785
03:32:31|4.3785
03:32:34|4.3785
03:32:34|4.3777
03:32:35|4.3777
03:32:37|4.3777
03:32:37|4.3777
03:32:39|4.3746
03:32:39|4.3766
03:32:41|4.378
03:32:42|4.378
03:32:43|4.3772
03:32:44|4.3779
03:32:46|4.3785
03:32:46|4.3785
03:32:47|4.3798
03:32:49|4.3762
03:32:50|4.3762
03:32:50|4.3762
03:32:52|4.3762
03:32:52|4.3793
03:32:54|4.3786
03:32:55|4.3786
03:32:56|4.3798
03:32:57|4.3798
03:32:57|4.3798
03:32:59|4.3766
03:33:00|4.3766
03:33:01|4.3799
03:33:02|4.3775
03:33:03|4.373
03:33:04|4.373
03:33:05|4.376
03:33:06|4.3744
03:33:08|4.3785
03:33:08|4.3922
03:33:09|4.3875
03:33:11|4.3873
03:33:11|4.389
03:33:13|4.3893
03:33:14|4.3869
03:33:14|4.3817
03:33:15|4.3825
03:33:17|4.3825
03:33:18|4.383
03:33:18|4.3802
03:33:19|4.3805
03:33:20|4.3805
03:33:21|4.3805
03:33:23|4.3863
03:33:25|4.3862
03:33:26|4.3902
03:33:27|4.3902
03:33:29|4.3873
03:33:29|4.3894
03:33:30|4.3894
03:33:31|4.3894
03:33:33|4.3821
03:33:33|4.3821
03:33:34|4.3836
03:33:35|4.3823
03:33:36|4.3825
03:33:38|4.3803
03:33:40|4.3764
03:33:40|4.3764
03:33:42|4.3736
03:33:43|4.3736
03:33:44|4.3737
03:33:45|4.3772
03:33:46|4.3741
03:33:47|4.3765
03:33:48|4.3741
03:33:50|4.3741
03:33:51|4.3717
03:33:52|4.3717
03:33:53|4.3717
03:33:53|4.3717
03:33:55|4.3701
03:33:56|4.3674
03:33:56|4.3654
03:33:58|4.3621
03:33:59|4.362
03:34:00|4.358
03:34:00|4.3562
03:34:02|4.3599
03:34:03|4.3577
03:34:04|4.3557
03:34:05|4.3557
03:34:06|4.3557
03:34:10|4.3557
03:34:11|4.3592
03:34:12|4.3594
03:34:12|4.36
03:34:14|4.3607
03:34:15|4.356
03:34:16|4.3608
03:34:17|4.357
03:34:17|4.357
03:34:18|4.3579
03:34:20|4.3597
03:34:20|4.3608
03:34:22|4.3608
03:34:23|4.3608
03:34:25|4.3608
03:34:26|4.3566
03:34:28|4.3605
03:34:28|4.3557
03:34:29|4.3558
03:34:30|4.358
03:34:31|4.358
03:34:32|4.3576
03:34:33|4.3575
03:34:34|4.3541
03:34:35|4.3549
03:34:36|4.3549
03:34:38|4.3546
03:34:39|4.3539
03:34:41|4.3542
03:34:42|4.351
03:34:42|4.3496
03:34:43|4.3496
03:34:45|4.349
03:34:46|4.3463
03:34:47|4.3462
03:34:48|4.3468
03:34:49|4.3517
03:34:50|4.3483
03:34:51|4.3491
03:34:52|4.3535
03:34:53|4.3562
03:34:54|4.3531
03:34:56|4.3532
03:34:57|4.3513
03:34:58|4.3564
03:34:59|4.3619
03:35:00|4.3655
03:35:01|4.3655
03:35:02|4.3608
03:35:03|4.3608
03:35:04|4.3604
03:35:05|4.3639
03:35:06|4.3661
03:35:07|4.3687
03:35:09|4.3679
03:35:09|4.3679
03:35:10|4.3657
03:35:11|4.3657
03:35:12|4.3657
03:35:13|4.3657
03:35:14|4.3657
03:35:15|4.3657
03:35:16|4.368
03:35:17|4.368
03:35:18|4.3696
03:35:19|4.3696
03:35:20|4.3708
03:35:21|4.3712
03:35:22|4.3728
03:35:23|4.3732
03:35:25|4.3703
03:35:26|4.3703
03:35:28|4.3674
03:35:29|4.3674
03:35:29|4.3674
03:35:31|4.3674
03:35:31|4.3603
03:35:33|4.36
03:35:35|4.3555
03:35:36|4.3554
03:35:37|4.3554
03:35:37|4.3554
03:35:38|4.36
03:35:40|4.36
03:35:46|4.3568
03:35:47|4.3569
03:35:48|4.3569
03:35:48|4.3569
03:35:50|4.3569
03:35:51|4.3569
03:35:53|4.3569
03:35:53|4.3569
03:35:55|4.3569
03:35:55|4.3552
03:35:56|4.3595
03:35:57|4.3595
03:35:58|4.3595
03:35:59|4.3583
03:36:00|4.3546
03:36:02|4.3529
03:36:03|4.3529
03:36:04|4.3529
03:36:05|4.3548
03:36:06|4.3549
03:36:07|4.3549
03:36:08|4.3559
03:36:09|4.3584
03:36:11|4.3622
03:36:11|4.3642
03:36:12|4.365
03:36:13|4.3673
03:36:14|4.3634
03:36:15|4.3634
03:36:16|4.3641
03:36:17|4.365
03:36:18|4.3662
03:36:19|4.3662
03:36:20|4.3662
03:36:21|4.3674
03:36:22|4.3681
03:36:23|4.3644
03:36:24|4.3644
03:36:26|4.3654
03:36:27|4.3654
03:36:29|4.3685
03:36:30|4.3685
03:36:30|4.3687
03:36:31|4.3691
03:36:34|4.3665
03:36:34|4.3665
03:36:35|4.3663
03:36:36|4.3682
03:36:37|4.3686
03:36:39|4.3686
03:36:40|4.3647
03:36:41|4.3647
03:36:42|4.3647
03:36:44|4.3591
03:36:45|4.3591
03:36:46|4.3642
03:36:46|4.3634
03:36:48|4.3634
03:36:48|4.3634
03:36:49|4.3605
03:36:51|4.3605
03:36:51|4.3573
03:36:53|4.3576
03:36:54|4.3608
03:36:56|4.3563
03:36:57|4.353
03:36:58|4.3533
03:36:59|4.3585
03:37:00|4.3585
03:37:00|4.3585
03:37:02|4.3605
03:37:03|4.3584
03:37:04|4.3584
03:37:06|4.3603
03:37:06|4.3603
03:37:07|4.357
03:37:08|4.3564
03:37:09|4.3571
03:37:10|4.3571
03:37:11|4.3611
03:37:12|4.3611
03:37:13|4.3611
03:37:14|4.3611
03:37:15|4.3608
03:37:16|4.3608
03:37:17|4.3611
03:37:18|4.3611
03:37:19|4.3611
03:37:20|4.3611
03:37:21|4.3639
03:37:22|4.3639
03:37:23|4.3632
03:37:24|4.3638
03:37:25|4.3638
03:37:26|4.3638
03:37:28|4.3638
03:37:29|4.3613
03:37:30|4.3613
03:37:31|4.3615
03:37:32|4.3595
03:37:34|4.3599
03:37:34|4.3586
03:37:35|4.3586
03:37:36|4.3596
03:37:38|4.3629
03:37:39|4.3629
03:37:40|4.3629
03:37:40|4.3629
03:37:42|4.3619
03:37:42|4.361
03:37:44|4.3589
03:37:45|4.3589
03:37:46|4.3589
03:37:47|4.3593
03:37:48|4.3593
03:37:49|4.3582
03:37:50|4.3582
03:37:51|4.3582
03:37:52|4.3582
03:37:53|4.3582
03:37:54|4.3582
03:37:55|4.3573
03:37:57|4.3584
03:37:58|4.3584
03:37:58|4.3584
03:38:00|4.3584
03:38:00|4.359
03:38:01|4.3577
03:38:03|4.3592
03:38:04|4.3629
03:38:05|4.3632
03:38:06|4.3632
03:38:07|4.3641
03:38:08|4.364
03:38:10|4.364
03:38:10|4.364
03:38:11|4.3619
03:38:13|4.3619
03:38:13|4.3629
03:38:14|4.3639
03:38:16|4.3639
03:38:16|4.3639
03:38:18|4.3639
03:38:18|4.3639
03:38:20|4.3639
03:38:21|4.3639
03:38:22|4.3639
03:38:23|4.3639
03:38:24|4.3639
03:38:25|4.3617
03:38:26|4.3648
03:38:27|4.3647
03:38:28|4.3641
03:38:30|4.3658
03:38:31|4.369
03:38:32|4.3705
03:38:33|4.3697
03:38:34|4.3697
03:38:35|4.3697
03:38:37|4.3711
03:38:38|4.3711
03:38:39|4.3805
03:38:40|4.3792
03:38:41|4.378
03:38:42|4.3761
03:38:43|4.3744
03:38:44|4.3751
03:38:45|4.3756
03:38:46|4.3756
03:38:47|4.3749
03:38:48|4.373
03:38:49|4.374
03:38:50|4.3717
03:38:51|4.3717
03:38:52|4.3721
03:38:54|4.372
03:38:54|4.3721
03:38:56|4.3742
03:38:57|4.3765
03:38:57|4.3815
03:38:59|4.3854
03:39:00|4.39
03:39:00|4.39
03:39:01|4.3874
03:39:03|4.3874
03:39:04|4.3885
03:39:04|4.3825
03:39:06|4.3861
03:39:07|4.3861
03:39:08|4.3826
03:39:09|4.3794
03:39:10|4.3794
03:39:11|4.3787
03:39:12|4.3787
03:39:13|4.3787
03:39:14|4.3787
03:39:15|4.3787
03:39:16|4.3808
03:39:17|4.3818
03:39:18|4.3818
03:39:19|4.3818
03:39:20|4.3818
03:39:21|4.3818
03:39:22|4.3818
03:39:23|4.3818
03:39:24|4.3818
03:39:25|4.3818
03:39:27|4.3818
03:39:28|4.3818
03:39:28|4.3818
03:39:30|4.3818
03:39:31|4.3849
03:39:31|4.3849
03:39:34|4.388
03:39:35|4.388
03:39:36|4.388
03:39:37|4.388
03:39:38|4.3848
03:39:39|4.3848
03:39:39|4.3848
03:39:40|4.3848
03:39:42|4.3848
03:39:43|4.3819
03:39:45|4.3819
03:39:45|4.3819
03:39:46|4.3807
03:39:47|4.3807
03:39:49|4.3807
03:39:50|4.3807
03:39:51|4.3807
03:39:52|4.374
03:39:53|4.3774
03:39:54|4.3761
03:39:55|4.372
03:39:56|4.372
03:39:56|4.372
03:39:58|4.372
03:39:59|4.372
03:40:00|4.372
03:40:02|4.3735
03:40:03|4.3735
03:40:04|4.3735
03:40:05|4.3735
03:40:06|4.3735
03:40:07|4.3735
03:40:08|4.374
03:40:09|4.374
03:40:10|4.3763
03:40:11|4.3787
03:40:12|4.3818
03:40:14|4.3832
03:40:14|4.3836
03:40:15|4.3836
03:40:17|4.3848
03:40:17|4.3836
03:40:18|4.3814
03:40:19|4.3814
03:40:21|4.3797
03:40:21|4.3817
03:40:22|4.3817
03:40:24|4.3782
03:40:24|4.3774
03:40:25|4.375
03:40:26|4.375
03:40:27|4.3747
03:40:28|4.3747
03:40:29|4.3747
03:40:31|4.3797
03:40:33|4.3797
03:40:35|4.3797
03:40:35|4.3797
03:40:36|4.3797
03:40:37|4.3797
03:40:38|4.3797
03:40:39|4.3741
03:40:40|4.3741
03:40:42|4.3741
03:40:43|4.3741
03:40:44|4.3742
03:40:45|4.3742
03:40:46|4.377
03:40:47|4.3747
03:40:48|4.3747
03:40:49|4.3747
03:40:50|4.3794
03:40:51|4.3794
03:40:52|4.3809
03:40:53|4.3809
03:40:54|4.3808
03:40:55|4.3808
03:40:56|4.3794
03:40:57|4.381
03:40:58|4.3824
03:40:59|4.3826
03:41:00|4.3826
03:41:01|4.3826
03:41:02|4.3851
03:41:03|4.3838
03:41:04|4.3838
03:41:05|4.3811
03:41:06|4.3795
03:41:07|4.3795
03:41:08|4.3794
03:41:09|4.3794
03:41:10|4.3794
03:41:11|4.3794
03:41:12|4.3805
03:41:13|4.3827
03:41:14|4.3819
03:41:16|4.3819
03:41:17|4.3819
03:41:18|4.3811
03:41:19|4.3824
03:41:20|4.3824
03:41:20|4.3824
03:41:22|4.3823
03:41:23|4.3823
03:41:23|4.3823
03:41:25|4.3823
03:41:25|4.382
03:41:26|4.3808
03:41:27|4.3808
03:41:28|4.3808
03:41:29|4.3808
03:41:31|4.3808
03:41:32|4.3808
03:41:34|4.3808
03:41:35|4.378
03:41:35|4.378
03:41:36|4.378
03:41:37|4.3761
03:41:39|4.3761
03:41:40|4.3761
03:41:41|4.3761
03:41:42|4.38
03:41:43|4.3775
03:41:44|4.3775
03:41:45|4.3775
03:41:46|4.3775
03:41:47|4.3775
03:41:48|4.3775
03:41:49|4.3775
03:41:50|4.3775
03:41:51|4.3801
03:41:52|4.3801
03:41:53|4.3755
03:41:54|4.3755
03:41:55|4.3755
03:41:56|4.3755
03:41:57|4.3755
03:41:58|4.3755
03:41:59|4.38
03:42:00|4.38
03:42:01|4.3787
03:42:02|4.3787
03:42:03|4.3787
03:42:04|4.3789
03:42:05|4.3789
03:42:06|4.3775
03:42:07|4.3775
03:42:08|4.3775
03:42:10|4.373
03:42:11|4.373
03:42:12|4.3728
03:42:13|4.3728
03:42:13|4.3723
03:42:14|4.3784
03:42:15|4.3772
03:42:17|4.3772
03:42:18|4.3815
03:42:19|4.3774
03:42:20|4.3774
03:42:21|4.3763
03:42:22|4.3763
03:42:23|4.3763
03:42:24|4.3763
03:42:25|4.3755
03:42:26|4.3744
03:42:28|4.3744
03:42:28|4.373
03:42:29|4.374
03:42:30|4.3751
03:42:31|4.3751
03:42:33|4.374
03:42:35|4.374
03:42:35|4.374
03:42:36|4.374
03:42:37|4.374
03:42:39|4.3756
03:42:41|4.378
03:42:41|4.378
03:42:42|4.3783
03:42:43|4.3783
03:42:44|4.3783
03:42:45|4.3776
03:42:47|4.3763
03:42:47|4.3763
03:42:48|4.3756
03:42:50|4.3756
03:42:51|4.3742
03:42:51|4.3745
03:42:53|4.3752
03:42:54|4.3752
03:42:55|4.3745
03:42:56|4.3745
03:42:56|4.3745
03:42:58|4.3745
03:42:59|4.3757
03:43:00|4.3757
03:43:01|4.3757
03:43:02|4.3735
03:43:03|4.3735
03:43:03|4.3735
03:43:05|4.3757
03:43:06|4.3757
03:43:06|4.3757
03:43:08|4.3757
03:43:09|4.375
03:43:09|4.3731
03:43:11|4.3731
03:43:12|4.3731
03:43:13|4.3723
03:43:14|4.3723
03:43:14|4.3723
03:43:16|4.3723
03:43:17|4.3723
03:43:18|4.3723
03:43:19|4.3723
03:43:19|4.3723
03:43:20|4.3723
03:43:22|4.3723
03:43:23|4.3723
03:43:24|4.3723
03:43:25|4.3723
03:43:26|4.3723
03:43:27|4.3723
03:43:28|4.3728
03:43:29|4.3727
03:43:30|4.3727
03:43:31|4.3727
03:43:32|4.3727
03:43:34|4.3723
03:43:34|4.3753
03:43:35|4.3763
03:43:36|4.3763
03:43:38|4.3763
03:43:40|4.376
03:43:41|4.3753
03:43:42|4.3753
03:43:43|4.3753
03:43:44|4.3753
03:43:45|4.3753
03:43:46|4.3753
03:43:48|4.3692
03:43:49|4.3692
03:43:50|4.3692
03:43:51|4.3702
03:43:52|4.3702
03:43:53|4.3702
03:43:54|4.3702
03:43:55|4.3693
03:43:56|4.3692
03:43:57|4.3676
03:43:58|4.3676
03:43:59|4.3676
03:44:00|4.364
03:44:01|4.3643
03:44:03|4.3644
03:44:04|4.3644
03:44:05|4.3648
03:44:05|4.3678
03:44:07|4.3675
03:44:08|4.3665
03:44:09|4.3665
03:44:10|4.3665
03:44:11|4.3665
03:44:12|4.3665
03:44:13|4.3665
03:44:14|4.3665
03:44:15|4.3665
03:44:16|4.3665
03:44:17|4.3665
03:44:18|4.3665
03:44:19|4.3607
03:44:20|4.3612
03:44:21|4.3612
03:44:22|4.3612
03:44:24|4.3623
03:44:24|4.3623
03:44:26|4.3623
03:44:27|4.3625
03:44:28|4.3623
03:44:28|4.3665
03:44:30|4.3641
03:44:31|4.366
03:44:32|4.3677
03:44:33|4.3685
03:44:34|4.3706
03:44:35|4.3675
03:44:36|4.365
03:44:38|4.3633
03:44:39|4.3633
03:44:40|4.3607
03:44:41|4.3602
03:44:42|4.3602
03:44:42|4.3602
03:44:43|4.3602
03:44:45|4.3605
03:44:46|4.3605
03:44:46|4.3634
03:44:48|4.36
03:44:49|4.3601
03:44:50|4.3628
03:44:51|4.363
03:44:52|4.3601
03:44:53|4.3599
03:44:54|4.3599
03:44:55|4.3599
03:44:56|4.3628
03:44:58|4.3628
03:44:58|4.3628
03:45:00|4.3642
03:45:01|4.3642
03:45:02|4.3632
03:45:03|4.3633
03:45:04|4.3648
03:45:05|4.3631
03:45:07|4.3612
03:45:08|4.3631
03:45:09|4.3631
03:45:11|4.3632
03:45:12|4.3632
03:45:13|4.3632
03:45:13|4.3632
03:45:15|4.3632
03:45:16|4.3645
03:45:17|4.3631
03:45:17|4.3631
03:45:19|4.3631
03:45:19|4.3631
03:45:21|4.3631
03:45:22|4.3645
03:45:23|4.3675
03:45:23|4.3675
03:45:25|4.3708
03:45:26|4.3708
03:45:27|4.3708
03:45:28|4.3707
03:45:29|4.3707
03:45:30|4.3687
03:45:31|4.3687
03:45:32|4.3687
03:45:33|4.3687
03:45:34|4.3687
03:45:35|4.3671
03:45:37|4.3671
03:45:38|4.3681
03:45:39|4.3681
03:45:40|4.367
03:45:41|4.367
03:45:42|4.3613
03:45:43|4.3595
03:45:44|4.3579
03:45:45|4.3559
03:45:46|4.3535
03:45:47|4.3538
03:45:49|4.3528
03:45:50|4.3528
03:45:50|4.3528
03:45:52|4.352
03:45:53|4.3473
03:45:54|4.3468
03:45:54|4.3454
03:45:55|4.3465
03:45:57|4.3464
03:45:58|4.3464
03:45:58|4.3452
03:46:00|4.3452
03:46:01|4.3433
03:46:01|4.3365
03:46:02|4.3414
03:46:04|4.3393
03:46:05|4.3356
03:46:06|4.3418
03:46:07|4.3456
03:46:08|4.3423
03:46:09|4.3467
03:46:10|4.3446
03:46:11|4.3446
03:46:12|4.3458
03:46:13|4.3442
03:46:14|4.3458
03:46:15|4.3463
03:46:16|4.347
03:46:17|4.344
03:46:18|4.3428
03:46:19|4.3443
03:46:20|4.3443
03:46:22|4.3422
03:46:22|4.3408
03:46:23|4.3408
03:46:24|4.3408
03:46:25|4.3408
03:46:27|4.3408
03:46:27|4.3408
03:46:29|4.3408
03:46:29|4.3408
03:46:31|4.3354
03:46:31|4.3435
03:46:33|4.3423
03:46:33|4.3413
03:46:34|4.3413
03:46:35|4.3415
03:46:36|4.3451
03:46:38|4.3437
03:46:39|4.3433
03:46:40|4.3433
03:46:41|4.3395
03:46:42|4.3427
03:46:44|4.3445
03:46:45|4.3445
03:46:45|4.3419
03:46:47|4.3421
03:46:47|4.3421
03:46:48|4.341
03:46:50|4.3408
03:46:50|4.3408
03:46:51|4.3414
03:46:53|4.3414
03:46:54|4.3408
03:46:55|4.3413
03:46:56|4.3405
03:46:56|4.341
03:46:58|4.3414
03:46:59|4.3414
03:47:00|4.3414
03:47:01|4.3408
03:47:02|4.3393
03:47:02|4.3426
03:47:04|4.3453
03:47:05|4.3419
03:47:06|4.3395
03:47:07|4.3395
03:47:08|4.3404
03:47:08|4.345
03:47:10|4.3454
03:47:11|4.3463
03:47:11|4.3472
03:47:13|4.3459
03:47:14|4.3464
03:47:15|4.3455
03:47:16|4.3461
03:47:17|4.3461
03:47:18|4.3461
03:47:18|4.3463
03:47:20|4.3456
03:47:20|4.3472
03:47:21|4.3448
03:47:24|4.3443
03:47:24|4.3443
03:47:25|4.3443
03:47:26|4.3473
03:47:27|4.3507
03:47:28|4.3507
03:47:29|4.3507
03:47:31|4.3518
03:47:31|4.3523
03:47:32|4.3523
03:47:34|4.3546
03:47:35|4.3546
03:47:37|4.3545
03:47:37|4.36
03:47:38|4.3593
03:47:40|4.3626
03:47:41|4.3611
03:47:42|4.3611
03:47:44|4.3596
03:47:44|4.3576
03:47:46|4.3593
03:47:47|4.3593
03:47:49|4.3593
03:47:50|4.3593
03:47:51|4.3593
03:47:51|4.3578
03:47:52|4.3579
03:47:54|4.3602
03:47:55|4.3602
03:47:56|4.3602
03:47:57|4.3566
03:47:59|4.3497
03:47:59|4.3481
03:48:00|4.3447
03:48:01|4.3451
03:48:03|4.3459
03:48:03|4.3459
03:48:06|4.3456
03:48:06|4.3456
03:48:07|4.3503
03:48:08|4.3488
03:48:09|4.3462
03:48:10|4.3458
03:48:12|4.3458
03:48:12|4.3469
03:48:13|4.3495
03:48:14|4.3509
03:48:15|4.347
03:48:16|4.3467
03:48:17|4.3467
03:48:18|4.3467
03:48:19|4.3505
03:48:20|4.3505
03:48:21|4.3505
03:48:22|4.35
03:48:23|4.35
03:48:24|4.3502
03:48:26|4.3513
03:48:26|4.3513
03:48:27|4.3513
03:48:28|4.3545
03:48:29|4.3568
03:48:31|4.3568
03:48:31|4.3556
03:48:32|4.3581
03:48:34|4.3608
03:48:34|4.3723
03:48:35|4.3663
03:48:37|4.3675
03:48:39|4.3689
03:48:40|4.3692
03:48:41|4.3736
03:48:42|4.3736
03:48:44|4.375
03:48:44|4.375
03:48:45|4.3785
03:48:46|4.3779
03:48:48|4.3772
03:48:49|4.3772
03:48:50|4.3766
03:48:51|4.3781
03:48:52|4.3781
03:48:53|4.3781
03:48:54|4.3775
03:48:55|4.3775
03:48:56|4.3766
03:48:57|4.3696
03:48:59|4.3692
03:48:59|4.3692
03:49:00|4.3688
03:49:02|4.3688
03:49:03|4.3687
03:49:04|4.3687
03:49:06|4.3687
03:49:06|4.3687
03:49:07|4.3669
03:49:09|4.3669
03:49:10|4.3657
03:49:11|4.3653
03:49:12|4.3653
03:49:13|4.3653
03:49:14|4.3653
03:49:15|4.3653
03:49:16|4.365
03:49:17|4.365
03:49:18|4.365
03:49:19|4.3618
03:49:20|4.3618
03:49:21|4.363
03:49:22|4.3648
03:49:23|4.3648
03:49:25|4.3648
03:49:25|4.3639
03:49:27|4.3632
03:49:28|4.3632
03:49:28|4.3632
03:49:29|4.3632
03:49:30|4.3632
03:49:31|4.3632
03:49:33|4.3632
03:49:34|4.365
03:49:35|4.365
03:49:36|4.3667
03:49:37|4.369
03:49:38|4.3736
03:49:40|4.3747
03:49:40|4.3746
03:49:42|4.3718
03:49:42|4.3718
03:49:44|4.3718
03:49:45|4.3718
03:49:46|4.3718
03:49:47|4.3718
03:49:48|4.3718
03:49:49|4.3718
03:49:50|4.3718
03:49:51|4.3726
03:49:52|4.3726
03:49:53|4.3726
03:49:55|4.3726
03:49:56|4.3726
03:49:58|4.3756
03:49:59|4.3763
03:50:01|4.3763
03:50:01|4.3763
03:50:02|4.3773
03:50:03|4.3773
03:50:04|4.3773
03:50:05|4.3784
03:50:06|4.3784
03:50:07|4.3784
03:50:08|4.3784
03:50:10|4.3784
03:50:11|4.3784
03:50:12|4.3784
03:50:13|4.3784
03:50:14|4.3786
03:50:15|4.3799
03:50:16|4.3799
03:50:17|4.3777
03:50:18|4.3777
03:50:19|4.3794
03:50:19|4.3794
03:50:21|4.3794
03:50:23|4.383
03:50:23|4.383
03:50:24|4.3831
03:50:25|4.3831
03:50:26|4.3831
03:50:27|4.3831
03:50:28|4.3831
03:50:29|4.3835
03:50:30|4.3835
03:50:31|4.386
03:50:32|4.3878
03:50:33|4.3878
03:50:34|4.3878
03:50:35|4.3874
03:50:36|4.3874
03:50:37|4.3874
03:50:39|4.3843
03:50:41|4.3812
03:50:42|4.3804
03:50:44|4.3804
03:50:44|4.3804
03:50:45|4.3796
03:50:46|4.3796
03:50:48|4.3796
03:50:49|4.3796
03:50:50|4.3791
03:50:50|4.3751
03:50:51|4.3751
03:50:53|4.3787
03:50:54|4.381
03:50:55|4.381
03:50:55|4.3793
03:50:57|4.3817
03:50:58|4.3836
03:50:58|4.381
03:51:00|4.381
03:51:01|4.381
03:51:02|4.3823
03:51:02|4.3822
03:51:05|4.3815
03:51:05|4.3832
03:51:06|4.3806
03:51:07|4.3793
03:51:08|4.3793
03:51:09|4.3785
03:51:10|4.3785
03:51:12|4.3752
03:51:12|4.3776
03:51:13|4.3782
03:51:14|4.3782
03:51:15|4.3782
03:51:16|4.3782
03:51:17|4.3782
03:51:18|4.3731
03:51:19|4.3731
03:51:20|4.3735
03:51:21|4.3764
03:51:23|4.3715
03:51:24|4.3735
03:51:25|4.3749
03:51:26|4.3749
03:51:27|4.3749
03:51:28|4.37
03:51:29|4.3695
03:51:30|4.3695
03:51:31|4.3707
03:51:32|4.3707
03:51:33|4.3707
03:51:34|4.3707
03:51:35|4.3707
03:51:36|4.365
03:51:37|4.365
03:51:38|4.3714
03:51:39|4.3709
03:51:41|4.364
03:51:41|4.3658
03:51:42|4.3657
03:51:43|4.3657
03:51:45|4.3657
03:51:45|4.3657
03:51:46|4.3657
03:51:47|4.3657
03:51:48|4.3652
03:51:50|4.3652
03:51:50|4.3652
03:51:51|4.3652
03:51:53|4.3652
03:51:54|4.3652
03:51:54|4.3698
03:51:55|4.3687
03:51:57|4.3687
03:51:57|4.3687
03:51:59|4.3687
03:52:00|4.3687
03:52:01|4.3687
03:52:03|4.3737
03:52:03|4.3736
03:52:04|4.3736
03:52:05|4.3737
03:52:07|4.3719
03:52:08|4.3736
03:52:09|4.3727
03:52:11|4.3732
03:52:11|4.3732
03:52:12|4.3737
03:52:13|4.3744
03:52:14|4.3726
03:52:16|4.37
03:52:16|4.37
03:52:18|4.3683
03:52:20|4.3701
03:52:20|4.372
03:52:21|4.372
03:52:22|4.3742
03:52:23|4.3742
03:52:24|4.3719
03:52:25|4.3719
03:52:26|4.3719
03:52:27|4.37
03:52:28|4.37
03:52:29|4.37
03:52:30|4.37
03:52:31|4.3721
03:52:32|4.3721
03:52:33|4.3721
03:52:34|4.3721
03:52:35|4.3719
03:52:36|4.3719
03:52:37|4.37
03:52:39|4.3712
03:52:40|4.3712
03:52:41|4.3712
03:52:42|4.3712
03:52:43|4.3712
03:52:44|4.3712
03:52:46|4.3712
03:52:46|4.3712
03:52:48|4.3712
03:52:49|4.3712
03:52:51|4.3648
03:52:51|4.3636
03:52:52|4.3626
03:52:53|4.3651
03:52:54|4.3664
03:52:55|4.3642
03:52:56|4.3642
03:52:58|4.3642
03:52:59|4.3682
03:53:00|4.3682
03:53:01|4.3682
03:53:03|4.3676
03:53:03|4.3676
03:53:05|4.369
03:53:05|4.369
03:53:06|4.369
03:53:07|4.369
03:53:08|4.369
03:53:09|4.369
03:53:10|4.368
03:53:11|4.368
03:53:12|4.368
03:53:13|4.3679
03:53:14|4.3679
03:53:15|4.3631
03:53:16|4.3631
03:53:17|4.3631
03:53:18|4.3631
03:53:19|4.3622
03:53:21|4.3622
03:53:21|4.3628
03:53:22|4.3628
03:53:23|4.3655
03:53:24|4.3661
03:53:25|4.3661
03:53:26|4.3614
03:53:27|4.365
03:53:28|4.3649
03:53:29|4.3649
03:53:30|4.3649
03:53:31|4.3643
03:53:33|4.3643
03:53:34|4.3643
03:53:35|4.3651
03:53:36|4.3629
03:53:37|4.3629
03:53:38|4.3658
03:53:39|4.3662
03:53:40|4.3662
03:53:41|4.3656
03:53:43|4.3656
03:53:44|4.3656
03:53:44|4.3656
03:53:45|4.3656
03:53:46|4.364
03:53:48|4.3604
03:53:49|4.3599
03:53:50|4.3599
03:53:51|4.3585
03:53:53|4.3635
03:53:53|4.3635
03:53:54|4.3655
03:53:55|4.3637
03:53:56|4.3637
03:53:57|4.3637
03:53:58|4.3651
03:53:59|4.3658
03:54:01|4.3658
03:54:02|4.3703
03:54:03|4.3706
03:54:03|4.3693
03:54:04|4.3693
03:54:05|4.3678
03:54:06|4.3678
03:54:07|4.3678
03:54:08|4.3678
03:54:09|4.3685
03:54:11|4.3673
03:54:11|4.3661
03:54:12|4.3656
03:54:13|4.3656
03:54:14|4.3637
03:54:15|4.362
03:54:17|4.362
03:54:18|4.3596
03:54:18|4.3596
03:54:19|4.3603
03:54:20|4.3657
03:54:22|4.3621
03:54:22|4.3621
03:54:24|4.3621
03:54:25|4.3598
03:54:26|4.3559
03:54:27|4.3533
03:54:29|4.35
03:54:29|4.35
03:54:31|4.35
03:54:31|4.35
03:54:33|4.3518
03:54:34|4.3521
03:54:34|4.3526
03:54:35|4.3538
03:54:37|4.3591
03:54:38|4.3591
03:54:39|4.3591
03:54:40|4.3589
03:54:41|4.3547
03:54:42|4.3553
03:54:44|4.3533
03:54:44|4.3553
03:54:45|4.3538
03:54:47|4.3529
03:54:47|4.3529
03:54:49|4.35
03:54:49|4.3518
03:54:50|4.3553
03:54:52|4.3552
03:54:53|4.3552
03:54:55|4.3552
03:54:55|4.3552
03:54:57|4.3535
03:54:58|4.3535
03:54:59|4.3535
03:55:00|4.3529
03:55:02|4.3543
03:55:02|4.3543
03:55:03|4.3522
03:55:05|4.3503
03:55:06|4.3503
03:55:07|4.3525
03:55:08|4.3525
03:55:09|4.353
03:55:10|4.3522
03:55:11|4.3522
03:55:12|4.3522
03:55:13|4.3537
03:55:14|4.3514
03:55:15|4.3514
03:55:16|4.3514
03:55:17|4.35
03:55:18|4.349
03:55:19|4.3476
03:55:20|4.345
03:55:21|4.345
03:55:22|4.345
03:55:23|4.3461
03:55:24|4.3461
03:55:25|4.3461
03:55:26|4.3486
03:55:27|4.351
03:55:28|4.351
03:55:29|4.3511
03:55:30|4.3511
03:55:31|4.3511
03:55:32|4.3511
03:55:33|4.3562
03:55:34|4.3541
03:55:35|4.3541
03:55:36|4.3544
03:55:37|4.3557
03:55:38|4.3544
03:55:39|4.3539
03:55:40|4.3551
03:55:41|4.3577
03:55:42|4.3577
03:55:44|4.3523
03:55:44|4.3523
03:55:46|4.3571
03:55:47|4.3576
03:55:48|4.3549
03:55:49|4.3545
03:55:50|4.3545
03:55:51|4.3573
03:55:52|4.3553
03:55:53|4.3572
03:55:54|4.3572
03:55:56|4.3572
03:55:57|4.3572
03:55:57|4.3526
03:55:58|4.3526
03:56:00|4.3523
03:56:01|4.3523
03:56:03|4.3523
03:56:03|4.3523
03:56:05|4.3523
03:56:05|4.3523
03:56:07|4.3523
03:56:08|4.3526
03:56:09|4.3545
03:56:10|4.3575
03:56:11|4.3575
03:56:12|4.3585
03:56:13|4.3585
03:56:13|4.3579
03:56:15|4.3579
03:56:16|4.3532
03:56:17|4.3532
03:56:18|4.3532
03:56:19|4.3524
03:56:20|4.3544
03:56:22|4.3519
03:56:22|4.3519
03:56:23|4.3475
03:56:24|4.3505
03:56:25|4.3505
03:56:26|4.3505
03:56:27|4.3505
03:56:28|4.348
03:56:29|4.348
03:56:31|4.3478
03:56:32|4.3478
03:56:33|4.3478
03:56:34|4.3502
03:56:35|4.3508
03:56:36|4.3508
03:56:36|4.3508
03:56:38|4.3508
03:56:39|4.3505
03:56:40|4.3527
03:56:41|4.3527
03:56:41|4.3494
03:56:43|4.3522
03:56:45|4.3522
03:56:45|4.3522
03:56:46|4.3522
03:56:48|4.3545
03:56:49|4.3545
03:56:50|4.3496
03:56:50|4.3484
03:56:52|4.3497
03:56:54|4.3511
03:56:54|4.3521
03:56:55|4.3521
03:56:56|4.3541
03:56:57|4.3541
03:56:58|4.3533
03:56:59|4.3517
03:57:01|4.3517
03:57:02|4.3517
03:57:03|4.3517
03:57:04|4.3533
03:57:04|4.3533
03:57:06|4.3533
03:57:06|4.3533
03:57:07|4.3533
03:57:09|4.3533
03:57:10|4.3547
03:57:11|4.3547
03:57:12|4.3534
03:57:13|4.3534
03:57:14|4.3521
03:57:15|4.3529
03:57:16|4.3534
03:57:17|4.3533
03:57:18|4.3533
03:57:19|4.3507
03:57:20|4.3507
03:57:21|4.3516
03:57:22|4.3516
03:57:23|4.3516
03:57:24|4.3516
03:57:25|4.3516
03:57:26|4.3529
03:57:27|4.3505
03:57:28|4.3505
03:57:30|4.3502
03:57:31|4.3514
03:57:31|4.3525
03:57:33|4.3525
03:57:34|4.3525
03:57:35|4.3525
03:57:35|4.3525
03:57:37|4.3525
03:57:38|4.35
03:57:38|4.3529
03:57:40|4.3529
03:57:40|4.3529
03:57:41|4.3529
03:57:43|4.3529
03:57:43|4.3529
03:57:45|4.3553
03:57:46|4.3524
03:57:47|4.3542
03:57:48|4.3542
03:57:49|4.3541
03:57:50|4.3511
03:57:51|4.3513
03:57:52|4.3543
03:57:53|4.353
03:57:54|4.353
03:57:55|4.353
03:57:56|4.3549
03:57:57|4.3521
03:57:58|4.3526
03:57:59|4.3526
03:58:00|4.3525
03:58:01|4.3525
03:58:02|4.3516
03:58:03|4.355
03:58:04|4.355
03:58:05|4.3528
03:58:06|4.353
03:58:07|4.353
03:58:08|4.3552
03:58:09|4.3566
03:58:10|4.3566
03:58:11|4.3587
03:58:12|4.3548
03:58:13|4.3567
03:58:14|4.3562
03:58:15|4.3602
03:58:16|4.3566
03:58:17|4.3567
03:58:18|4.3567
03:58:19|4.3557
03:58:20|4.3531
03:58:21|4.3531
03:58:22|4.3531
03:58:23|4.3522
03:58:24|4.3522
03:58:26|4.3504
03:58:27|4.3504
03:58:28|4.3504
03:58:29|4.3526
03:58:30|4.3558
03:58:30|4.3565
03:58:31|4.3565
03:58:33|4.3567
03:58:34|4.3536
03:58:34|4.3536
03:58:35|4.3522
03:58:37|4.3526
03:58:37|4.3522
03:58:38|4.3522
03:58:39|4.3522
03:58:40|4.3522
03:58:41|4.3522
03:58:42|4.3523
03:58:43|4.3542
03:58:45|4.3532
03:58:47|4.3539
03:58:48|4.3539
03:58:49|4.3521
03:58:50|4.3521
03:58:52|4.3521
03:58:53|4.3536
03:58:54|4.3536
03:58:55|4.3536
03:58:56|4.3525
03:58:57|4.3552
03:58:58|4.3528
03:58:59|4.3528
03:59:01|4.3528
03:59:01|4.3528
03:59:02|4.3528
03:59:04|4.3528
03:59:05|4.353
03:59:06|4.3547
03:59:07|4.3538
03:59:08|4.3521
03:59:09|4.3521
03:59:10|4.3521
03:59:11|4.3521
03:59:12|4.3535
03:59:13|4.3521
03:59:14|4.3521
03:59:15|4.3521
03:59:16|4.3558
03:59:17|4.3558
03:59:18|4.3558
03:59:19|4.3631
03:59:20|4.3623
03:59:21|4.3623
03:59:22|4.3625
03:59:23|4.3625
03:59:24|4.3625
03:59:25|4.3617
03:59:26|4.3617
03:59:27|4.3617
03:59:28|4.3617
03:59:29|4.3617
03:59:30|4.3623
03:59:31|4.3623
03:59:32|4.3622
03:59:33|4.3635
03:59:34|4.3641
03:59:35|4.3656
03:59:36|4.364
03:59:37|4.3634
03:59:38|4.3641
03:59:39|4.3622
03:59:40|4.3622
03:59:41|4.3631
03:59:42|4.3631
03:59:43|4.3623
03:59:44|4.3594
03:59:46|4.3594
03:59:47|4.3618
03:59:48|4.3618
03:59:49|4.3618
03:59:50|4.3624
03:59:52|4.3623
03:59:52|4.3623
03:59:53|4.3623
03:59:55|4.3623
03:59:56|4.3543
03:59:57|4.3531
03:59:58|4.3588
04:00:00|4.3594
04:00:01|4.3611
04:00:02|4.359
04:00:03|4.359
04:00:04|4.3607
04:00:05|4.3605
04:00:06|4.359
04:00:07|4.3594
04:00:08|4.3626
04:00:09|4.3606
04:00:11|4.3606
04:00:11|4.3623
04:00:12|4.3622
04:00:14|4.36
04:00:15|4.36
04:00:16|4.362
04:00:16|4.362
04:00:17|4.362
04:00:18|4.362
04:00:19|4.3626
04:00:21|4.3626
04:00:22|4.3635
04:00:23|4.3649
04:00:24|4.3649
04:00:25|4.3663
04:00:25|4.3678
04:00:27|4.37
04:00:27|4.3691
04:00:29|4.3662
04:00:31|4.3665
04:00:31|4.3678
04:00:32|4.3678
04:00:33|4.3677
04:00:34|4.3678
04:00:35|4.3677
04:00:36|4.3677
04:00:38|4.3677
04:00:38|4.3677
04:00:39|4.3677
04:00:40|4.3644
04:00:41|4.3644
04:00:42|4.3644
04:00:43|4.3677
04:00:44|4.3676
04:00:45|4.3678
04:00:46|4.37
04:00:47|4.37
04:00:48|4.3694
04:00:50|4.3677
04:00:52|4.3699
04:00:52|4.3699
04:00:53|4.3699
04:00:55|4.3773
04:00:56|4.372
04:00:56|4.3757
04:00:58|4.3754
04:00:58|4.3752
04:01:00|4.3777
04:01:01|4.3785
04:01:02|4.3784
04:01:03|4.3784
04:01:05|4.38
04:01:05|4.38
04:01:07|4.38
04:01:08|4.38
04:01:09|4.38
04:01:10|4.3865
04:01:11|4.388
04:01:12|4.3872
04:01:13|4.3839
04:01:14|4.3839
04:01:15|4.3839
04:01:16|4.3839
04:01:17|4.3839
04:01:18|4.3839
04:01:19|4.3843
04:01:20|4.3821
04:01:21|4.3791
04:01:22|4.3818
04:01:23|4.3818
04:01:24|4.3818
04:01:25|4.3818
04:01:26|4.3779
04:01:27|4.3753
04:01:28|4.3736
04:01:29|4.375
04:01:30|4.375
04:01:31|4.3723
04:01:33|4.3736
04:01:34|4.3736
04:01:34|4.3736
04:01:36|4.3736
04:01:38|4.3743
04:01:38|4.3743
04:01:39|4.3743
04:01:40|4.3741
04:01:41|4.3743
04:01:42|4.3743
04:01:43|4.3743
04:01:44|4.3743
04:01:45|4.3743
04:01:46|4.3744
04:01:48|4.3723
04:01:50|4.3723
04:01:51|4.3723
04:01:52|4.3751
04:01:52|4.3751
04:01:54|4.3751
04:01:55|4.3751
04:01:56|4.374
04:01:57|4.3752
04:01:58|4.3764
04:01:59|4.3675
04:02:00|4.3695
04:02:01|4.3716
04:02:03|4.3716
04:02:03|4.3714
04:02:05|4.3683
04:02:05|4.368
04:02:07|4.368
04:02:08|4.3687
04:02:08|4.3687
04:02:10|4.3702
04:02:10|4.3702
04:02:12|4.3706
04:02:13|4.3706
04:02:14|4.3706
04:02:15|4.3706
04:02:16|4.3717
04:02:17|4.3714
04:02:17|4.3678
04:02:19|4.3675
04:02:20|4.3642
04:02:20|4.3655
04:02:22|4.3658
04:02:23|4.3658
04:02:24|4.3669
04:02:25|4.3669
04:02:26|4.3669
04:02:27|4.3689
04:02:28|4.3689
04:02:29|4.3689
04:02:30|4.3689
04:02:31|4.3721
04:02:31|4.3736
04:02:33|4.3736
04:02:34|4.3736
04:02:35|4.3735
04:02:36|4.3716
04:02:36|4.3716
04:02:38|4.3716
04:02:39|4.3725
04:02:39|4.3725
04:02:41|4.3725
04:02:41|4.3725
04:02:43|4.3725
04:02:44|4.3725
04:02:45|4.3725
04:02:46|4.3725
04:02:47|4.3725
04:02:48|4.3725
04:02:50|4.3716
04:02:51|4.3702
04:02:51|4.3701
04:02:54|4.3705
04:02:54|4.3705
04:02:56|4.3709
04:02:58|4.373
04:02:58|4.3729
04:02:59|4.3665
04:03:00|4.3665
04:03:01|4.3668
04:03:03|4.3665
04:03:04|4.3673
04:03:05|4.3673
04:03:06|4.3673
04:03:07|4.3673
04:03:09|4.3665
04:03:09|4.3667
04:03:10|4.3667
04:03:11|4.3667
04:03:13|4.3651
04:03:13|4.3651
04:03:14|4.3645
04:03:16|4.367
04:03:18|4.3655
04:03:19|4.3667
04:03:20|4.3656
04:03:21|4.3656
04:03:22|4.3665
04:03:23|4.3665
04:03:24|4.3658
04:03:25|4.3621
04:03:26|4.3637
04:03:27|4.3637
04:03:28|4.3637
04:03:29|4.3637
04:03:30|4.3637
04:03:31|4.3637
04:03:32|4.3654
04:03:33|4.3681
04:03:34|4.3716
04:03:35|4.3716
04:03:36|4.3716
04:03:37|4.3716
04:03:38|4.373
04:03:39|4.3717
04:03:40|4.3735
04:03:41|4.3735
04:03:42|4.3736
04:03:43|4.3729
04:03:44|4.3655
04:03:45|4.3655
04:03:46|4.3655
04:03:48|4.3649
04:03:49|4.3649
04:03:50|4.3651
04:03:51|4.3651
04:03:52|4.3651
04:03:53|4.3571
04:03:54|4.3581
04:03:55|4.3577
04:03:56|4.358
04:03:57|4.3593
04:03:58|4.3617
04:03:59|4.3617
04:04:00|4.3666
04:04:01|4.3666
04:04:02|4.367
04:04:03|4.3673
04:04:04|4.365
04:04:05|4.365
04:04:06|4.368
04:04:07|4.3643
04:04:08|4.3643
04:04:10|4.3643
04:04:11|4.3643
04:04:12|4.3643
04:04:12|4.3643
04:04:13|4.3643
04:04:15|4.3618
04:04:16|4.3616
04:04:16|4.3616
04:04:17|4.3568
04:04:18|4.3568
04:04:20|4.3559
04:04:21|4.3537
04:04:21|4.3537
04:04:23|4.3537
04:04:24|4.3537
04:04:25|4.3609
04:04:26|4.3603
04:04:27|4.3603
04:04:28|4.3603
04:04:29|4.3615
04:04:30|4.3597
04:04:31|4.3597
04:04:32|4.358
04:04:33|4.358
04:04:34|4.3585
04:04:36|4.3602
04:04:36|4.3602
04:04:38|4.3602
04:04:38|4.3602
04:04:39|4.3601
04:04:41|4.3601
04:04:42|4.3591
04:04:43|4.3591
04:04:44|4.3591
04:04:45|4.3602
04:04:46|4.3587
04:04:47|4.3587
04:04:48|4.3587
04:04:49|4.3563
04:04:50|4.3557
04:04:52|4.3622
04:04:53|4.3618
04:04:55|4.3611
04:04:56|4.3611
04:04:57|4.3611
04:04:58|4.3614
04:04:59|4.3592
04:05:01|4.359
04:05:02|4.3615
04:05:03|4.3615
04:05:05|4.3579
04:05:06|4.3579
04:05:06|4.3607
04:05:08|4.3611
04:05:09|4.3594
04:05:10|4.3594
04:05:11|4.3594
04:05:12|4.3617
04:05:13|4.3602
04:05:14|4.366
04:05:15|4.3661
04:05:16|4.3668
04:05:17|4.3668
04:05:18|4.3661
04:05:19|4.365
04:05:20|4.365
04:05:21|4.3652
04:05:22|4.3654
04:05:23|4.3654
04:05:24|4.3695
04:05:25|4.3671
04:05:26|4.367
04:05:27|4.3677
04:05:28|4.3719
04:05:29|4.3727
04:05:30|4.3727
04:05:31|4.3718
04:05:32|4.3718
04:05:33|4.372
04:05:34|4.3719
04:05:35|4.3718
04:05:36|4.3718
04:05:37|4.3718
04:05:38|4.3718
04:05:39|4.3718
04:05:40|4.371
04:05:41|4.371
04:05:42|4.3698
04:05:43|4.3687
04:05:44|4.3687
04:05:45|4.3687
04:05:46|4.3687
04:05:47|4.3682
04:05:48|4.3703
04:05:49|4.3686
04:05:50|4.3683
04:05:51|4.3689
04:05:52|4.3706
04:05:53|4.3706
04:05:55|4.3706
04:05:55|4.3706
04:05:57|4.3679
04:05:57|4.3678
04:05:59|4.3672
04:06:00|4.3726
04:06:01|4.3738
04:06:02|4.3754
04:06:03|4.3754
04:06:04|4.3754
04:06:05|4.3752
04:06:06|4.3755
04:06:07|4.3755
04:06:08|4.3763
04:06:09|4.3738
04:06:10|4.3738
04:06:11|4.3738
04:06:12|4.3738
04:06:13|4.3738
04:06:14|4.3752
04:06:15|4.3754
04:06:16|4.3752
04:06:17|4.3752
04:06:18|4.3699
04:06:19|4.3699
04:06:20|4.3699
04:06:21|4.3699
04:06:22|4.3696
04:06:23|4.3696
04:06:24|4.3696
04:06:25|4.3712
04:06:27|4.3718
04:06:27|4.3718
04:06:29|4.3718
04:06:29|4.3757
04:06:31|4.3746
04:06:32|4.3746
04:06:33|4.3746
04:06:34|4.3746
04:06:36|4.3736
04:06:36|4.3737
04:06:38|4.3787
04:06:38|4.379
04:06:40|4.3786
04:06:41|4.3786
04:06:42|4.3799
04:06:43|4.3791
04:06:44|4.3791
04:06:45|4.3795
04:06:46|4.3795
04:06:47|4.3791
04:06:48|4.3791
04:06:49|4.38
04:06:50|4.3773
04:06:51|4.3793
04:06:52|4.3793
04:06:54|4.38
04:06:54|4.38
04:06:56|4.3799
04:06:57|4.378
04:06:58|4.378
04:06:59|4.378
04:07:00|4.38
04:07:01|4.38
04:07:02|4.38
04:07:04|4.38
04:07:05|4.3823
04:07:05|4.382
04:07:07|4.382
04:07:07|4.3824
04:07:08|4.3828
04:07:09|4.3826
04:07:11|4.3792
04:07:12|4.3708
04:07:13|4.3721
04:07:14|4.3721
04:07:15|4.3685
04:07:16|4.3683
04:07:18|4.3722
04:07:19|4.3722
04:07:19|4.3722
04:07:21|4.3735
04:07:22|4.3722
04:07:23|4.3718
04:07:24|4.3718
04:07:25|4.3723
04:07:25|4.3723
04:07:26|4.3723
04:07:28|4.3723
04:07:28|4.3723
04:07:30|4.3711
04:07:31|4.3703
04:07:32|4.3707
04:07:33|4.3707
04:07:34|4.3707
04:07:36|4.3665
04:07:36|4.3665
04:07:37|4.3665
04:07:38|4.3688
04:07:40|4.3729
04:07:41|4.3729
04:07:42|4.3727
04:07:43|4.3728
04:07:44|4.3728
04:07:45|4.3706
04:07:46|4.3706
04:07:47|4.3706
04:07:48|4.3705
04:07:49|4.3705
04:07:50|4.3711
04:07:51|4.3729
04:07:52|4.3729
04:07:53|4.3729
04:07:55|4.3717
04:07:55|4.3717
04:07:56|4.3717
04:07:57|4.373
04:07:59|4.373
04:07:59|4.373
04:08:02|4.372
04:08:02|4.372
04:08:04|4.3739
04:08:05|4.3771
04:08:06|4.3771
04:08:07|4.3771
04:08:07|4.3739
04:08:10|4.377
04:08:10|4.3776
04:08:11|4.3776
04:08:12|4.3776
04:08:13|4.3776
04:08:14|4.3775
04:08:16|4.3775
04:08:17|4.3786
04:08:18|4.3784
04:08:19|4.3784
04:08:20|4.3784
04:08:21|4.3784
04:08:22|4.3784
04:08:23|4.3784
04:08:24|4.3808
04:08:25|4.3808
04:08:26|4.3808
04:08:27|4.3808
04:08:28|4.3808
04:08:29|4.3814
04:08:30|4.3814
04:08:31|4.3863
04:08:32|4.383
04:08:33|4.383
04:08:34|4.3828
04:08:35|4.3828
04:08:36|4.3828
04:08:37|4.3824
04:08:38|4.3799
04:08:39|4.3799
04:08:40|4.3799
04:08:41|4.3799
04:08:42|4.3799
04:08:43|4.3854
04:08:44|4.3821
04:08:45|4.3866
04:08:46|4.3859
04:08:47|4.3859
04:08:48|4.3824
04:08:49|4.3825
04:08:50|4.3838
04:08:51|4.3838
04:08:52|4.3838
04:08:53|4.3838
04:08:55|4.3845
04:08:56|4.3845
04:08:57|4.3875
04:08:57|4.3879
04:08:58|4.388
04:09:00|4.388
04:09:01|4.388
04:09:02|4.3879
04:09:03|4.388
04:09:04|4.388
04:09:05|4.388
04:09:06|4.39
04:09:07|4.3939
04:09:09|4.3984
04:09:10|4.3978
04:09:11|4.3992
04:09:11|4.3974
04:09:13|4.3951
04:09:13|4.3932
04:09:14|4.3953
04:09:16|4.3953
04:09:17|4.392
04:09:17|4.3931
04:09:19|4.3916
04:09:20|4.3916
04:09:22|4.3921
04:09:23|4.3921
04:09:24|4.3944
04:09:25|4.3944
04:09:26|4.3923
04:09:27|4.3923
04:09:28|4.3916
04:09:28|4.3893
04:09:30|4.3891
04:09:31|4.3914
04:09:31|4.3914
04:09:33|4.3916
04:09:34|4.3916
04:09:36|4.3888
04:09:36|4.3907
04:09:38|4.3907
04:09:39|4.3904
04:09:39|4.3917
04:09:40|4.3917
04:09:41|4.3917
04:09:42|4.3915
04:09:43|4.3915
04:09:44|4.3915
04:09:45|4.3915
04:09:47|4.3915
04:09:48|4.3903
04:09:48|4.3903
04:09:49|4.3903
04:09:51|4.3884
04:09:51|4.3914
04:09:53|4.3916
04:09:53|4.3935
04:09:55|4.3939
04:09:56|4.3926
04:09:57|4.3939
04:09:59|4.3926
04:10:00|4.3926
04:10:01|4.3917
04:10:02|4.3923
04:10:03|4.3923
04:10:04|4.3933
04:10:05|4.3933
04:10:06|4.3917
04:10:07|4.3917
04:10:08|4.3923
04:10:09|4.3933
04:10:10|4.3933
04:10:11|4.3933
04:10:12|4.3922
04:10:13|4.3934
04:10:14|4.395
04:10:15|4.395
04:10:16|4.3985
04:10:17|4.3966
04:10:18|4.3966
04:10:19|4.3966
04:10:20|4.3962
04:10:21|4.3979
04:10:23|4.3966
04:10:23|4.3957
04:10:24|4.3946
04:10:25|4.3946
04:10:26|4.3944
04:10:27|4.3944
04:10:28|4.3923
04:10:29|4.3923
04:10:30|4.3901
04:10:31|4.3894
04:10:32|4.3881
04:10:33|4.3941
04:10:34|4.3954
04:10:36|4.3954
04:10:36|4.3914
04:10:38|4.3914
04:10:39|4.3914
04:10:40|4.3937
04:10:41|4.3932
04:10:42|4.3932
04:10:43|4.3932
04:10:44|4.3931
04:10:45|4.3931
04:10:46|4.3931
04:10:47|4.3932
04:10:47|4.3932
04:10:48|4.3968
04:10:50|4.3968
04:10:51|4.3966
04:10:52|4.3938
04:10:53|4.3971
04:10:54|4.3946
04:10:54|4.3948
04:10:56|4.3948
04:10:58|4.3948
04:10:59|4.394
04:11:01|4.3946
04:11:01|4.3946
04:11:02|4.3946
04:11:03|4.3946
04:11:05|4.3948
04:11:06|4.3958
04:11:07|4.3958
04:11:08|4.3958
04:11:10|4.3958
04:11:11|4.3958
04:11:12|4.3958
04:11:13|4.3958
04:11:15|4.3958
04:11:15|4.3968
04:11:17|4.3979
04:11:18|4.3979
04:11:19|4.3979
04:11:20|4.3984
04:11:21|4.3989
04:11:22|4.4
04:11:23|4.3998
04:11:24|4.4011
04:11:25|4.3979
04:11:25|4.3987
04:11:27|4.3969
04:11:27|4.3977
04:11:29|4.3977
04:11:30|4.3994
04:11:31|4.3987
04:11:32|4.3979
04:11:34|4.3979
04:11:35|4.3979
04:11:36|4.3989
04:11:37|4.4004
04:11:39|4.4003
04:11:40|4.4003
04:11:40|4.3998
04:11:41|4.4001
04:11:43|4.4001
04:11:43|4.3995
04:11:44|4.3995
04:11:46|4.3995
04:11:46|4.3995
04:11:47|4.3998
04:11:48|4.3991
04:11:49|4.3991
04:11:50|4.3991
04:11:52|4.3998
04:11:52|4.3998
04:11:53|4.4
04:11:55|4.4002
04:11:56|4.3999
04:11:57|4.4004
04:11:58|4.4004
04:11:59|4.4004
04:12:00|4.3993
04:12:02|4.3999
04:12:03|4.3992
04:12:04|4.3992
04:12:05|4.3992
04:12:06|4.3997
04:12:07|4.4006
04:12:09|4.4006
04:12:10|4.4012
04:12:10|4.4034
04:12:11|4.4057
04:12:12|4.4058
04:12:14|4.4067
04:12:14|4.4017
04:12:15|4.4027
04:12:17|4.4005
04:12:17|4.4024
04:12:18|4.4021
04:12:19|4.4021
04:12:20|4.4034
04:12:22|4.4043
04:12:22|4.4052
04:12:24|4.4037
04:12:24|4.4037
04:12:25|4.4037
04:12:27|4.4065
04:12:27|4.4065
04:12:29|4.4065
04:12:30|4.4066
04:12:31|4.4049
04:12:32|4.4049
04:12:33|4.4045
04:12:34|4.4045
04:12:34|4.4045
04:12:35|4.4069
04:12:37|4.4069
04:12:38|4.408
04:12:40|4.4085
04:12:41|4.4085
04:12:41|4.4085
04:12:42|4.4088
04:12:44|4.4083
04:12:45|4.4074
04:12:46|4.4088
04:12:47|4.4088
04:12:48|4.4088
04:12:49|4.4088
04:12:50|4.4088
04:12:51|4.4088
04:12:52|4.4096
04:12:53|4.4075
04:12:54|4.41
04:12:55|4.41
04:12:56|4.41
04:12:57|4.4081
04:12:58|4.405
04:13:00|4.4
04:13:01|4.3979
04:13:01|4.4021
04:13:02|4.4021
04:13:04|4.4034
04:13:05|4.4034
04:13:07|4.4032
04:13:08|4.4055
04:13:08|4.4054
04:13:09|4.4054
04:13:10|4.4054
04:13:11|4.4076
04:13:13|4.4075
04:13:14|4.406
04:13:14|4.4074
04:13:16|4.4071
04:13:17|4.4071
04:13:17|4.4071
04:13:19|4.4071
04:13:20|4.4071
04:13:20|4.4071
04:13:21|4.4071
04:13:22|4.4071
04:13:24|4.4079
04:13:25|4.407
04:13:26|4.4075
04:13:27|4.41
04:13:28|4.41
04:13:29|4.416
04:13:30|4.4129
04:13:31|4.4135
04:13:33|4.4137
04:13:34|4.4137
04:13:34|4.4148
04:13:36|4.4148
04:13:36|4.4145
04:13:38|4.418
04:13:39|4.416
04:13:39|4.4148
04:13:41|4.4169
04:13:42|4.4193
04:13:42|4.4156
04:13:44|4.4156
04:13:44|4.4143
04:13:46|4.4143
04:13:47|4.4155
04:13:48|4.4155
04:13:49|4.416
04:13:49|4.4161
04:13:51|4.4156
04:13:51|4.4161
04:13:53|4.4139
04:13:54|4.4139
04:13:55|4.4158
04:13:56|4.4147
04:13:57|4.4148
04:13:57|4.4148
04:13:59|4.4148
04:14:01|4.4126
04:14:01|4.4134
04:14:02|4.4134
04:14:03|4.413
04:14:04|4.4112
04:14:06|4.4129
04:14:07|4.4128
04:14:09|4.4129
04:14:09|4.4129
04:14:10|4.4129
04:14:11|4.4129
04:14:13|4.4151
04:14:14|4.4129
04:14:15|4.4129
04:14:16|4.4095
04:14:17|4.4103
04:14:18|4.4093
04:14:19|4.4092
04:14:20|4.4032
04:14:21|4.4032
04:14:23|4.4032
04:14:23|4.4044
04:14:25|4.4044
04:14:25|4.4046
04:14:27|4.4032
04:14:28|4.4032
04:14:28|4.4021
04:14:29|4.4021
04:14:31|4.4021
04:14:31|4.4021
04:14:32|4.4013
04:14:33|4.4013
04:14:35|4.4013
04:14:36|4.4039
04:14:37|4.4039
04:14:38|4.4035
04:14:39|4.4035
04:14:40|4.4035
04:14:41|4.4035
04:14:42|4.4035
04:14:43|4.4035
04:14:44|4.4064
04:14:45|4.4071
04:14:46|4.4084
04:14:47|4.4084
04:14:48|4.4093
04:14:49|4.4127
04:14:50|4.4138
04:14:51|4.4138
04:14:52|4.4138
04:14:53|4.4155
04:14:54|4.4146
04:14:55|4.4146
04:14:56|4.4146
04:14:57|4.4146
04:14:59|4.4146
04:14:59|4.4154
04:15:00|4.4157
04:15:02|4.416
04:15:04|4.4179
04:15:04|4.4181
04:15:06|4.4193
04:15:07|4.4193
04:15:08|4.4224
04:15:09|4.4234
04:15:10|4.4215
04:15:11|4.4195
04:15:13|4.4166
04:15:13|4.4166
04:15:15|4.4151
04:15:16|4.4164
04:15:17|4.4171
04:15:17|4.4193
04:15:18|4.4193
04:15:19|4.4198
04:15:20|4.4199
04:15:21|4.4208
04:15:22|4.4228
04:15:24|4.4222
04:15:25|4.4222
04:15:26|4.4222
04:15:27|4.4222
04:15:28|4.4222
04:15:29|4.4243
04:15:30|4.4236
04:15:31|4.4236
04:15:32|4.4236
04:15:33|4.4236
04:15:34|4.4236
04:15:35|4.4232
04:15:36|4.4232
04:15:38|4.4233
04:15:39|4.4232
04:15:40|4.4222
04:15:41|4.4222
04:15:42|4.4222
04:15:43|4.4223
04:15:44|4.4222
04:15:46|4.4222
04:15:47|4.4222
04:15:48|4.4194
04:15:49|4.4164
04:15:49|4.4192
04:15:50|4.4194
04:15:51|4.4164
04:15:52|4.4164
04:15:54|4.4133
04:15:54|4.411
04:15:55|4.4035
04:15:56|4.4026
04:15:58|4.4015
04:15:58|4.4022
04:15:59|4.4
04:16:00|4.4029
04:16:02|4.402
04:16:03|4.402
04:16:05|4.4041
04:16:06|4.4041
04:16:06|4.4041
04:16:08|4.4037
04:16:09|4.4037
04:16:10|4.4017
04:16:11|4.4017
04:16:12|4.4017
04:16:13|4.4002
04:16:14|4.4009
04:16:15|4.4009
04:16:16|4.4
04:16:18|4.4
04:16:18|4.3995
04:16:20|4.3997
04:16:21|4.4
04:16:21|4.4
04:16:23|4.4
04:16:23|4.4003
04:16:24|4.4014
04:16:25|4.4014
04:16:26|4.4
04:16:28|4.4003
04:16:29|4.4037
04:16:30|4.4037
04:16:31|4.4013
04:16:32|4.4008
04:16:33|4.3989
04:16:34|4.3989
04:16:35|4.3989
04:16:36|4.3989
04:16:37|4.3989
04:16:38|4.3933
04:16:40|4.3864
04:16:41|4.3837
04:16:42|4.3875
04:16:42|4.3874
04:16:44|4.3874
04:16:45|4.3874
04:16:46|4.3848
04:16:46|4.3966
04:16:47|4.3959
04:16:48|4.3959
04:16:49|4.3952
04:16:51|4.398
04:16:51|4.3997
04:16:52|4.3986
04:16:54|4.3986
04:16:54|4.3968
04:16:55|4.3987
04:16:57|4.3972
04:16:57|4.3972
04:16:59|4.3952
04:17:00|4.3952
04:17:01|4.3952
04:17:02|4.3904
04:17:04|4.3909
04:17:06|4.3914
04:17:06|4.3887
04:17:08|4.3889
04:17:09|4.3889
04:17:10|4.3827
04:17:10|4.3818
04:17:13|4.3805
04:17:13|4.3806
04:17:15|4.3891
04:17:15|4.3912
04:17:16|4.3905
04:17:19|4.3916
04:17:19|4.3923
04:17:21|4.3923
04:17:21|4.3924
04:17:22|4.3928
04:17:23|4.3909
04:17:24|4.3921
04:17:26|4.3923
04:17:26|4.389
04:17:27|4.3892
04:17:28|4.3892
04:17:30|4.3892
04:17:31|4.3954
04:17:32|4.3958
04:17:34|4.394
04:17:35|4.3959
04:17:36|4.3939
04:17:37|4.3958
04:17:37|4.3971
04:17:39|4.3972
04:17:40|4.3978
04:17:41|4.4
04:17:42|4.4
04:17:43|4.4
04:17:44|4.3987
04:17:45|4.3987
04:17:46|4.402
04:17:47|4.4043
04:17:48|4.4043
04:17:49|4.4058
04:17:50|4.4059
04:17:51|4.4057
04:17:52|4.4057
04:17:53|4.4068
04:17:54|4.4114
04:17:55|4.4127
04:17:56|4.4127
04:17:57|4.4144
04:17:58|4.4144
04:17:59|4.4141
04:18:00|4.414
04:18:01|4.409
04:18:02|4.409
04:18:03|4.4065
04:18:04|4.4043
04:18:05|4.4043
04:18:07|4.4043
04:18:08|4.4042
04:18:10|4.3996
04:18:11|4.3953
04:18:12|4.3968
04:18:13|4.396
04:18:14|4.396
04:18:15|4.396
04:18:16|4.3958
04:18:17|4.3958
04:18:19|4.3957
04:18:20|4.3954
04:18:21|4.3952
04:18:23|4.4003
04:18:23|4.4003
04:18:24|4.4038
04:18:26|4.4058
04:18:27|4.4041
04:18:28|4.4074
04:18:29|4.4088
04:18:30|4.4107
04:18:31|4.4126
04:18:32|4.4126
04:18:33|4.4083
04:18:34|4.4083
04:18:35|4.4083
04:18:36|4.406
04:18:37|4.4026
04:18:38|4.3997
04:18:39|4.3991
04:18:40|4.3969
04:18:41|4.3953
04:18:42|4.3953
04:18:43|4.3966
04:18:44|4.3966
04:18:45|4.4001
04:18:46|4.4001
04:18:47|4.4001
04:18:48|4.401
04:18:49|4.4
04:18:50|4.4
04:18:51|4.3983
04:18:52|4.3955
04:18:53|4.3943
04:18:54|4.3894
04:18:55|4.3896
04:18:56|4.3896
04:18:57|4.391
04:18:58|4.3935
04:18:59|4.3887
04:19:00|4.3887
04:19:01|4.3934
04:19:02|4.3934
04:19:03|4.3894
04:19:04|4.3894
04:19:06|4.3894
04:19:07|4.3863
04:19:08|4.3893
04:19:09|4.386
04:19:10|4.3896
04:19:11|4.3896
04:19:12|4.3908
04:19:13|4.3908
04:19:14|4.3945
04:19:15|4.3945
04:19:17|4.3968
04:19:17|4.3994
04:19:18|4.3994
04:19:19|4.3992
04:19:20|4.3992
04:19:22|4.3982
04:19:22|4.3982
04:19:23|4.3986
04:19:24|4.3986
04:19:26|4.3967
04:19:27|4.3973
04:19:28|4.3986
04:19:29|4.3967
04:19:30|4.3957
04:19:31|4.3979
04:19:33|4.3989
04:19:34|4.3989
04:19:34|4.3988
04:19:36|4.3992
04:19:36|4.3944
04:19:37|4.3944
04:19:38|4.3944
04:19:39|4.3944
04:19:41|4.3916
04:19:41|4.3919
04:19:42|4.3919
04:19:44|4.3922
04:19:44|4.3943
04:19:45|4.3922
04:19:46|4.3922
04:19:48|4.3909
04:19:48|4.3909
04:19:50|4.3924
04:19:50|4.3922
04:19:52|4.3925
04:19:52|4.391
04:19:53|4.391
04:19:55|4.3937
04:19:55|4.3937
04:19:56|4.3904
04:19:57|4.3904
04:19:58|4.3904
04:19:59|4.3906
04:20:00|4.3906
04:20:02|4.391
04:20:03|4.3962
04:20:04|4.3958
04:20:04|4.3919
04:20:06|4.3908
04:20:08|4.3907
04:20:10|4.3907
04:20:10|4.3907
04:20:11|4.3866
04:20:12|4.3865
04:20:13|4.3849
04:20:14|4.3857
04:20:16|4.3814
04:20:17|4.3814
04:20:18|4.3889
04:20:20|4.3901
04:20:20|4.3901
04:20:21|4.3916
04:20:22|4.3978
04:20:24|4.3962
04:20:25|4.3934
04:20:26|4.3955
04:20:28|4.394
04:20:28|4.3967
04:20:29|4.398
04:20:30|4.4
04:20:31|4.4001
04:20:32|4.4009
04:20:33|4.4009
04:20:34|4.3998
04:20:35|4.4015
04:20:36|4.4031
04:20:37|4.4031
04:20:38|4.4037
04:20:39|4.4016
04:20:40|4.4016
04:20:41|4.4016
04:20:42|4.4016
04:20:43|4.4016
04:20:44|4.4028
04:20:45|4.4031
04:20:46|4.4081
04:20:47|4.4061
04:20:48|4.4021
04:20:49|4.4021
04:20:50|4.4047
04:20:51|4.4005
04:20:53|4.4004
04:20:54|4.3991
04:20:55|4.3985
04:20:56|4.3981
04:20:56|4.3992
04:20:58|4.3991
04:20:59|4.3991
04:21:00|4.3955
04:21:01|4.3955
04:21:02|4.3955
04:21:02|4.3931
04:21:04|4.3925
04:21:05|4.3872
04:21:06|4.3865
04:21:08|4.3856
04:21:09|4.3881
04:21:10|4.3881
04:21:12|4.3916
04:21:12|4.3906
04:21:14|4.3887
04:21:14|4.3887
04:21:17|4.3893
04:21:17|4.3893
04:21:18|4.3893
04:21:19|4.3893
04:21:20|4.3893
04:21:21|4.3893
04:21:22|4.39
04:21:23|4.39
04:21:25|4.39
04:21:25|4.39
04:21:26|4.3917
04:21:27|4.3917
04:21:30|4.3917
04:21:30|4.3917
04:21:31|4.3917
04:21:32|4.3917
04:21:33|4.3917
04:21:34|4.3917
04:21:35|4.3917
04:21:37|4.4008
04:21:38|4.4002
04:21:39|4.4002
04:21:39|4.3992
04:21:41|4.4003
04:21:42|4.4003
04:21:43|4.3969
04:21:45|4.3977
04:21:45|4.3978
04:21:46|4.3978
04:21:47|4.3966
04:21:48|4.3955
04:21:49|4.3955
04:21:50|4.3955
04:21:52|4.3955
04:21:52|4.3955
04:21:53|4.399
04:21:54|4.3983
04:21:55|4.3989
04:21:56|4.3989
04:21:57|4.4004
04:21:58|4.4003
04:21:59|4.4003
04:22:00|4.4003
04:22:02|4.4003
04:22:02|4.4003
04:22:03|4.4003
04:22:04|4.4004
04:22:05|4.3989
04:22:07|4.3924
04:22:09|4.3912
04:22:10|4.39
04:22:12|4.3947
04:22:13|4.3933
04:22:14|4.3942
04:22:16|4.3942
04:22:16|4.3942
04:22:17|4.3942
04:22:18|4.3978
04:22:19|4.3999
04:22:21|4.3997
04:22:22|4.3997
04:22:23|4.3993
04:22:24|4.3968
04:22:25|4.3952
04:22:26|4.3978
04:22:27|4.3977
04:22:28|4.3949
04:22:29|4.3949
04:22:30|4.3949
04:22:32|4.3949
04:22:32|4.3949
04:22:33|4.3949
04:22:34|4.3983
04:22:35|4.4019
04:22:36|4.4019
04:22:37|4.4019
04:22:39|4.4019
04:22:39|4.4006
04:22:40|4.4006
04:22:41|4.4006
04:22:42|4.4006
04:22:44|4.4005
04:22:45|4.4005
04:22:45|4.3984
04:22:46|4.4009
04:22:48|4.4018
04:22:49|4.4028
04:22:50|4.403
04:22:51|4.403
04:22:51|4.4032
04:22:52|4.4036
04:22:54|4.403
04:22:55|4.3989
04:22:57|4.4004
04:22:57|4.4004
04:22:58|4.4041
04:22:59|4.3994
04:23:00|4.3994
04:23:01|4.3974
04:23:02|4.3959
04:23:04|4.3959
04:23:04|4.3959
04:23:05|4.3924
04:23:06|4.3924
04:23:07|4.3913
04:23:08|4.3942
04:23:10|4.3932
04:23:10|4.3932
04:23:13|4.3959
04:23:13|4.3959
04:23:15|4.3965
04:23:17|4.3965
04:23:17|4.3931
04:23:18|4.3931
04:23:19|4.3913
04:23:20|4.3913
04:23:21|4.3932
04:23:22|4.3955
04:23:23|4.3955
04:23:25|4.3942
04:23:25|4.3958
04:23:27|4.4001
04:23:28|4.4008
04:23:29|4.4003
04:23:29|4.4004
04:23:31|4.4004
04:23:32|4.4003
04:23:33|4.4003
04:23:34|4.4009
04:23:36|4.4048
04:23:36|4.4048
04:23:38|4.4048
04:23:39|4.4048
04:23:39|4.4076
04:23:40|4.4072
04:23:41|4.4072
04:23:43|4.4072
04:23:43|4.4074
04:23:45|4.4074
04:23:46|4.406
04:23:46|4.408
04:23:48|4.4068
04:23:48|4.4068
04:23:49|4.4073
04:23:50|4.4073
04:23:52|4.4073
04:23:52|4.4073
04:23:54|4.4042
04:23:55|4.406
04:23:56|4.406
04:23:57|4.4054
04:23:58|4.4074
04:23:59|4.4093
04:24:00|4.4093
04:24:01|4.4093
04:24:02|4.4093
04:24:03|4.4101
04:24:04|4.4101
04:24:05|4.4114
04:24:06|4.4117
04:24:08|4.4132
04:24:09|4.4143
04:24:10|4.4179
04:24:10|4.4179
04:24:13|4.4166
04:24:14|4.4151
04:24:15|4.4151
04:24:17|4.4155
04:24:17|4.4155
04:24:18|4.4116
04:24:19|4.4119
04:24:20|4.4124
04:24:21|4.4137
04:24:22|4.4133
04:24:23|4.4133
04:24:24|4.4136
04:24:25|4.4146
04:24:27|4.4148
04:24:27|4.4148
04:24:28|4.4123
04:24:29|4.4116
04:24:30|4.4094
04:24:31|4.4102
04:24:32|4.4069
04:24:33|4.4054
04:24:34|4.4044
04:24:36|4.4017
04:24:37|4.4032
04:24:38|4.4052
04:24:39|4.4052
04:24:40|4.4086
04:24:41|4.4156
04:24:42|4.4178
04:24:43|4.4168
04:24:44|4.4158
04:24:45|4.4157
04:24:47|4.4158
04:24:48|4.4173
04:24:49|4.4171
04:24:49|4.4163
04:24:51|4.4173
04:24:52|4.4183
04:24:52|4.4198
04:24:54|4.4194
04:24:55|4.42
04:24:56|4.4195
04:24:57|4.4171
04:24:58|4.4191
04:24:59|4.4191
04:24:59|4.4171
04:25:01|4.4171
04:25:02|4.4171
04:25:03|4.4157
04:25:04|4.4176
04:25:05|4.4178
04:25:05|4.4179
04:25:06|4.4179
04:25:08|4.4171
04:25:08|4.4171
04:25:10|4.4166
04:25:12|4.4171
04:25:12|4.4171
04:25:14|4.4179
04:25:21|4.4134
04:25:23|4.4121
04:25:23|4.4129
04:25:24|4.4128
04:25:25|4.4101
04:25:26|4.4116
04:25:27|4.4116
04:25:28|4.4143
04:25:29|4.4134
04:25:30|4.4134
04:25:31|4.4134
04:25:32|4.4171
04:25:34|4.4176
04:25:36|4.4169
04:25:36|4.4169
04:25:37|4.4165
04:25:38|4.4164
04:25:39|4.4164
04:25:40|4.4164
04:25:41|4.4145
04:25:42|4.418
04:25:43|4.4171
04:25:44|4.4171
04:25:45|4.4171
04:25:46|4.419
04:25:47|4.419
04:25:48|4.419
04:25:49|4.419
04:25:50|4.419
04:25:52|4.419
04:25:52|4.4179
04:25:53|4.4152
04:25:55|4.4169
04:25:55|4.4187
04:25:56|4.4147
04:25:58|4.4151
04:25:58|4.4151
04:25:59|4.4164
04:26:01|4.4174
04:26:02|4.4174
04:26:03|4.4189
04:26:03|4.419
04:26:04|4.419
04:26:05|4.419
04:26:06|4.4189
04:26:08|4.4077
04:26:08|4.4083
04:26:10|4.407
04:26:11|4.4125
04:26:13|4.4124
04:26:14|4.4151
04:26:15|4.4169
04:26:17|4.4163
04:26:18|4.4178
04:26:18|4.4178
04:26:20|4.4102
04:26:20|4.4093
04:26:22|4.4093
04:26:23|4.4101
04:26:24|4.4138
04:26:24|4.4128
04:26:27|4.4141
04:26:27|4.4128
04:26:28|4.4128
04:26:30|4.4166
04:26:31|4.4166
04:26:31|4.4166
04:26:33|4.4165
04:26:34|4.4165
04:26:35|4.4166
04:26:36|4.4164
04:26:38|4.4164
04:26:39|4.4165
04:26:40|4.4165
04:26:41|4.4165
04:26:42|4.4165
04:26:43|4.4143
04:26:44|4.4165
04:26:46|4.4165
04:26:46|4.4165
04:26:47|4.4165
04:26:49|4.4166
04:26:50|4.4165
04:26:51|4.4165
04:26:51|4.4143
04:26:53|4.4143
04:26:54|4.4144
04:26:55|4.4144
04:26:56|4.4144
04:26:56|4.4144
04:26:58|4.4152
04:26:59|4.4152
04:27:00|4.4151
04:27:01|4.4151
04:27:02|4.4151
04:27:03|4.4151
04:27:04|4.4151
04:27:05|4.4143
04:27:06|4.4149
04:27:07|4.4149
04:27:08|4.4145
04:27:09|4.4145
04:27:10|4.4145
04:27:11|4.4143
04:27:13|4.4143
04:27:14|4.4143
04:27:16|4.4143
04:27:16|4.4143
04:27:17|4.4152
04:27:19|4.4152
04:27:20|4.4166
04:27:20|4.4189
04:27:21|4.4189
04:27:22|4.4189
04:27:24|4.4189
04:27:25|4.4189
04:27:26|4.4189
04:27:27|4.4169
04:27:28|4.419
04:27:29|4.4174
04:27:30|4.4174
04:27:31|4.4174
04:27:31|4.4187
04:27:33|4.4187
04:27:34|4.4169
04:27:35|4.4169
04:27:36|4.419
04:27:37|4.419
04:27:38|4.4189
04:27:39|4.415
04:27:40|4.4152
04:27:41|4.4152
04:27:41|4.4169
04:27:43|4.4151
04:27:44|4.4151
04:27:45|4.4176
04:27:45|4.418
04:27:47|4.4181
04:27:48|4.4173
04:27:48|4.4175
04:27:50|4.4163
04:27:50|4.4163
04:27:51|4.4163
04:27:52|4.4152
04:27:55|4.4153
04:27:55|4.4153
04:27:56|4.416
04:27:57|4.416
04:27:58|4.4143
04:27:59|4.4143
04:28:00|4.4168
04:28:01|4.4163
04:28:02|4.4175
04:28:03|4.4175
04:28:04|4.4175
04:28:05|4.4175
04:28:06|4.4189
04:28:07|4.4189
04:28:08|4.4189
04:28:09|4.4189
04:28:11|4.4189
04:28:11|4.4189
04:28:12|4.416
04:28:14|4.419
04:28:14|4.4189
04:28:15|4.4159
04:28:16|4.4155
04:28:19|4.4187
04:28:19|4.4171
04:28:21|4.4179
04:28:22|4.4167
04:28:24|4.4168
04:28:24|4.4172
04:28:25|4.4171
04:28:26|4.4172
04:28:28|4.4186
04:28:29|4.4175
04:28:30|4.4175
04:28:31|4.4174
04:28:32|4.4174
04:28:33|4.4174
04:28:34|4.4176
04:28:36|4.4176
04:28:36|4.4186
04:28:37|4.4186
04:28:38|4.4186
04:28:39|4.4186
04:28:40|4.4186
04:28:41|4.4186
04:28:42|4.419
04:28:43|4.419
04:28:44|4.419
04:28:45|4.419
04:28:46|4.419
04:28:47|4.4169
04:28:48|4.417
04:28:49|4.4149
04:28:50|4.4176
04:28:51|4.4181
04:28:52|4.4165
04:28:53|4.4151
04:28:54|4.4157
04:28:55|4.4153
04:28:56|4.417
04:28:57|4.417
04:28:58|4.4154
04:28:59|4.4154
04:29:00|4.4154
04:29:01|4.4182
04:29:02|4.4166
04:29:03|4.418
04:29:04|4.418
04:29:06|4.418
04:29:06|4.418
04:29:07|4.418
04:29:09|4.4251
04:29:09|4.4257
04:29:10|4.4216
04:29:11|4.4181
04:29:12|4.424
04:29:13|4.4248
04:29:15|4.4249
04:29:17|4.4273
04:29:18|4.4216
04:29:20|4.4202
04:29:21|4.4223
04:29:23|4.4224
04:29:23|4.4224
04:29:24|4.4248
04:29:25|4.4259
04:29:26|4.4257
04:29:28|4.4247
04:29:29|4.4216
04:29:30|4.4217
04:29:32|4.4212
04:29:32|4.4222
04:29:33|4.4215
04:29:34|4.4252
04:29:35|4.4214
04:29:36|4.4214
04:29:37|4.4214
04:29:39|4.4281
04:29:39|4.4281
04:29:40|4.4281
04:29:41|4.4281
04:29:42|4.4265
04:29:43|4.4241
04:29:44|4.4249
04:29:45|4.4249
04:29:46|4.4254
04:29:47|4.4233
04:29:49|4.4262
04:29:50|4.4336
04:29:51|4.4294
04:29:51|4.4299
04:29:53|4.4346
04:29:54|4.4303
04:29:55|4.4283
04:29:56|4.4301
04:29:57|4.4387
04:29:58|4.4347
04:29:59|4.4347
04:30:00|4.4331
04:30:01|4.4338
04:30:02|4.4355
04:30:03|4.4333
04:30:04|4.4333
04:30:06|4.4337
04:30:06|4.4355
04:30:08|4.4354
04:30:09|4.433
04:30:10|4.433
04:30:11|4.4305
04:30:12|4.4303
04:30:13|4.4318
04:30:14|4.4302
04:30:16|4.4228
04:30:17|4.4219
04:30:17|4.4214
04:30:20|4.4179
04:30:20|4.415
04:30:21|4.415
04:30:22|4.4133
04:30:24|4.4106
04:30:26|4.4105
04:30:26|4.4105
04:30:28|4.4189
04:30:30|4.4121
04:30:30|4.415
04:30:31|4.4176
04:30:32|4.4183
04:30:33|4.4218
04:30:35|4.4276
04:30:37|4.43
04:30:37|4.4317
04:30:38|4.43
04:30:39|4.4309
04:30:40|4.4309
04:30:41|4.4325
04:30:42|4.4317
04:30:43|4.4316
04:30:44|4.4297
04:30:45|4.4293
04:30:46|4.4293
04:30:47|4.4303
04:30:48|4.4313
04:30:50|4.4296
04:30:51|4.4283
04:30:51|4.4283
04:30:53|4.4273
04:30:54|4.4287
04:30:56|4.4286
04:30:56|4.4286
04:30:57|4.4306
04:30:59|4.4326
04:31:00|4.4353
04:31:01|4.44
04:31:02|4.438
04:31:03|4.4358
04:31:05|4.4369
04:31:05|4.4386
04:31:06|4.4398
04:31:07|4.4427
04:31:08|4.4396
04:31:09|4.4426
04:31:10|4.4461
04:31:11|4.4454
04:31:12|4.4445
04:31:13|4.4469
04:31:14|4.447
04:31:15|4.4473
04:31:16|4.4496
04:31:18|4.4479
04:31:20|4.4462
04:31:21|4.4509
04:31:22|4.4505
04:31:24|4.4561
04:31:24|4.4364
04:31:25|4.4534
04:31:26|4.4508
04:31:27|4.4502
04:31:28|4.4538
04:31:29|4.4512
04:31:30|4.4507
04:31:32|4.4501
04:31:32|4.4501
04:31:34|4.4469
04:31:35|4.4462
04:31:36|4.4468
04:31:37|4.4468
04:31:37|4.4443
04:31:39|4.4482
04:31:40|4.444
04:31:42|4.4473
04:31:42|4.4473
04:31:43|4.4458
04:31:44|4.446
04:31:45|4.4455
04:31:46|4.4437
04:31:47|4.4456
04:31:48|4.4455
04:31:49|4.4454
04:31:50|4.4468
04:31:51|4.4516
04:31:52|4.4481
04:31:53|4.4474
04:31:54|4.4471
04:31:55|4.4461
04:31:57|4.4495
04:31:57|4.4507
04:31:59|4.4528
04:32:00|4.4531
04:32:01|4.4505
04:32:02|4.4468
04:32:02|4.4471
04:32:03|4.4482
04:32:05|4.4476
04:32:05|4.446
04:32:07|4.448
04:32:08|4.4479
04:32:09|4.4475
04:32:10|4.4468
04:32:11|4.4468
04:32:12|4.4468
04:32:12|4.4471
04:32:14|4.4451
04:32:15|4.4453
04:32:15|4.4408
04:32:16|4.4396
04:32:17|4.4362
04:32:19|4.4347
04:32:19|4.433
04:32:22|4.433
04:32:22|4.433
04:32:24|4.4304
04:32:25|4.4329
04:32:26|4.4329
04:32:27|4.4351
04:32:29|4.4329
04:32:31|4.4329
04:32:32|4.4333
04:32:33|4.4324
04:32:34|4.4324
04:32:35|4.4328
04:32:36|4.4328
04:32:37|4.4329
04:32:38|4.434
04:32:39|4.434
04:32:40|4.4331
04:32:41|4.4339
04:32:42|4.4331
04:32:44|4.4286
04:32:44|4.4285
04:32:45|4.4268
04:32:46|4.4283
04:32:47|4.4262
04:32:48|4.4262
04:32:49|4.4157
04:32:51|4.4212
04:32:52|4.4203
04:32:53|4.4131
04:32:54|4.4117
04:32:55|4.4106
04:32:56|4.413
04:32:57|4.4119
04:32:58|4.413
04:32:59|4.4109
04:33:00|4.413
04:33:01|4.413
04:33:02|4.4119
04:33:03|4.4129
04:33:04|4.4135
04:33:05|4.4152
04:33:06|4.4117
04:33:07|4.4143
04:33:08|4.4123
04:33:09|4.4129
04:33:11|4.4078
04:33:12|4.4031
04:33:13|4.4062
04:33:14|4.406
04:33:15|4.4086
04:33:16|4.4122
04:33:16|4.4149
04:33:17|4.4137
04:33:19|4.4104
04:33:21|4.4143
04:33:21|4.4175
04:33:23|4.4183
04:33:24|4.4186
04:33:25|4.4186
04:33:26|4.4186
04:33:27|4.4215
04:33:28|4.4238
04:33:29|4.4238
04:33:30|4.4151
04:33:32|4.4109
04:33:32|4.4109
04:33:34|4.4093
04:33:34|4.4096
04:33:35|4.4073
04:33:36|4.4077
04:33:37|4.4072
04:33:38|4.404
04:33:40|4.4039
04:33:40|4.4031
04:33:42|4.4052
04:33:43|4.4036
04:33:44|4.4036
04:33:45|4.4008
04:33:46|4.4026
04:33:47|4.4023
04:33:48|4.3982
04:33:49|4.3995
04:33:50|4.4015
04:33:51|4.4015
04:33:52|4.3981
04:33:53|4.3949
04:33:54|4.3877
04:33:55|4.3844
04:33:56|4.3896
04:33:58|4.3921
04:33:59|4.3921
04:33:59|4.3921
04:34:00|4.3927
04:34:02|4.3927
04:34:03|4.3938
04:34:04|4.394
04:34:04|4.3948
04:34:05|4.3998
04:34:06|4.4041
04:34:07|4.404
04:34:08|4.4052
04:34:10|4.4055
04:34:10|4.4051
04:34:12|4.4051
04:34:12|4.3996
04:34:13|4.3995
04:34:15|4.3978
04:34:15|4.3967
04:34:17|4.3912
04:34:18|4.3871
04:34:19|4.3871
04:34:19|4.3857
04:34:21|4.3853
04:34:22|4.384
04:34:24|4.384
04:34:24|4.3826
04:34:26|4.3795
04:34:27|4.3747
04:34:28|4.3695
04:34:28|4.3701
04:34:30|4.3691
04:34:30|4.3696
04:34:31|4.3673
04:34:32|4.3678
04:34:33|4.3677
04:34:34|4.3646
04:34:35|4.369
04:34:37|4.3696
04:34:38|4.3696
04:34:39|4.369
04:34:41|4.371
04:34:41|4.371
04:34:42|4.37
04:34:44|4.37
04:34:45|4.3682
04:34:46|4.3641
04:34:47|4.3586
04:34:48|4.3605
04:34:50|4.3567
04:34:50|4.3612
04:34:52|4.3641
04:34:53|4.3661
04:34:54|4.365
04:34:54|4.3657
04:34:55|4.3661
04:34:56|4.3647
04:34:57|4.3647
04:34:59|4.3644
04:34:59|4.3603
04:35:00|4.3623
04:35:02|4.3611
04:35:02|4.361
04:35:03|4.3614
04:35:04|4.3575
04:35:06|4.3613
04:35:07|4.3582
04:35:08|4.3576
04:35:09|4.3575
04:35:10|4.3575
04:35:11|4.3575
04:35:12|4.3513
04:35:13|4.35
04:35:14|4.3438
04:35:15|4.3409
04:35:16|4.336
04:35:17|4.3368
04:35:18|4.3326
04:35:19|4.3318
04:35:20|4.3297
04:35:21|4.3266
04:35:23|4.3292
04:35:24|4.3387
04:35:26|4.344
04:35:27|4.3445
04:35:28|4.353
04:35:29|4.3571
04:35:30|4.3494
04:35:30|4.3468
04:35:31|4.3449
04:35:32|4.3513
04:35:33|4.3513
04:35:34|4.3513
04:35:36|4.3467
04:35:37|4.3424
04:35:38|4.3303
04:35:40|4.3367
04:35:41|4.3408
04:35:42|4.3361
04:35:43|4.3362
04:35:45|4.349
04:35:46|4.3492
04:35:47|4.3518
04:35:48|4.3497
04:35:49|4.3432
04:35:49|4.3428
04:35:52|4.3409
04:35:52|4.3414
04:35:53|4.3412
04:35:54|4.343
04:35:55|4.3494
04:35:56|4.3479
04:35:57|4.3472
04:35:58|4.3426
04:35:59|4.3419
04:36:00|4.3426
04:36:01|4.3444
04:36:02|4.3461
04:36:03|4.3461
04:36:04|4.3461
04:36:05|4.3461
04:36:06|4.3475
04:36:07|4.3485
04:36:08|4.3485
04:36:09|4.3485
04:36:10|4.3485
04:36:11|4.3477
04:36:12|4.3488
04:36:13|4.3488
04:36:14|4.3489
04:36:15|4.3489
04:36:16|4.3482
04:36:18|4.3512
04:36:19|4.3485
04:36:20|4.3476
04:36:21|4.3496
04:36:22|4.3465
04:36:23|4.3471
04:36:24|4.3465
04:36:24|4.3542
04:36:27|4.3531
04:36:28|4.3521
04:36:30|4.3495
04:36:30|4.3498
04:36:31|4.3498
04:36:32|4.3516
04:36:33|4.3516
04:36:34|4.3526
04:36:35|4.3495
04:36:36|4.3473
04:36:37|4.3473
04:36:38|4.3508
04:36:39|4.3507
04:36:40|4.3501
04:36:41|4.3501
04:36:42|4.3501
04:36:43|4.3501
04:36:44|4.351
04:36:45|4.3504
04:36:46|4.3465
04:36:47|4.3501
04:36:48|4.3501
04:36:49|4.3509
04:36:50|4.3509
04:36:51|4.3488
04:36:52|4.3483
04:36:53|4.3483
04:36:54|4.3483
04:36:55|4.3483
04:36:56|4.3497
04:36:57|4.346
04:36:58|4.3445
04:36:59|4.3445
04:37:00|4.344
04:37:02|4.344
04:37:03|4.345
04:37:03|4.345
04:37:05|4.345
04:37:05|4.3338
04:37:07|4.3338
04:37:08|4.3357
04:37:09|4.3361
04:37:10|4.3361
04:37:11|4.3361
04:37:13|4.3361
04:37:13|4.3411
04:37:15|4.3411
04:37:16|4.3411
04:37:17|4.3496
04:37:18|4.3487
04:37:19|4.3512
04:37:20|4.3503
04:37:21|4.3427
04:37:22|4.3462
04:37:23|4.348
04:37:25|4.3501
04:37:26|4.3515
04:37:27|4.3479
04:37:29|4.3479
04:37:30|4.3479
04:37:31|4.3479
04:37:32|4.3479
04:37:33|4.3479
04:37:34|4.3479
04:37:34|4.3464
04:37:36|4.3462
04:37:37|4.3462
04:37:38|4.3481
04:37:39|4.3481
04:37:40|4.3481
04:37:41|4.3464
04:37:43|4.3462
04:37:44|4.3468
04:37:45|4.3468
04:37:46|4.3468
04:37:47|4.3464
04:37:47|4.3475
04:37:49|4.345
04:37:50|4.3447
04:37:51|4.3447
04:37:51|4.3447
04:37:53|4.3446
04:37:54|4.3446
04:37:55|4.3446
04:37:56|4.3446
04:37:57|4.3479
04:37:58|4.3424
04:37:59|4.3424
04:38:00|4.3414
04:38:01|4.3414
04:38:02|4.3367
04:38:03|4.3407
04:38:04|4.3387
04:38:06|4.3457
04:38:06|4.3457
04:38:07|4.3492
04:38:08|4.3467
04:38:09|4.3475
04:38:11|4.3475
04:38:13|4.3492
04:38:14|4.3492
04:38:15|4.348
04:38:16|4.3467
04:38:17|4.3488
04:38:18|4.3488
04:38:19|4.35
04:38:20|4.35
04:38:21|4.3491
04:38:22|4.3491
04:38:23|4.3491
04:38:24|4.3491
04:38:26|4.3499
04:38:27|4.3499
04:38:28|4.3464
04:38:30|4.3458
04:38:31|4.3458
04:38:31|4.3463
04:38:32|4.3471
04:38:34|4.3471
04:38:35|4.3471
04:38:36|4.3488
04:38:37|4.3488
04:38:38|4.347
04:38:40|4.3463
04:38:40|4.3477
04:38:41|4.3477
04:38:42|4.3477
04:38:43|4.3491
04:38:44|4.3491
04:38:45|4.354
04:38:46|4.3566
04:38:47|4.3547
04:38:48|4.3539
04:38:49|4.3563
04:38:50|4.36
04:38:51|4.3587
04:38:52|4.3676
04:38:53|4.3687
04:38:54|4.3666
04:38:55|4.3623
04:38:56|4.3603
04:38:57|4.3586
04:38:58|4.3669
04:38:59|4.3669
04:39:00|4.3656
04:39:02|4.3662
04:39:03|4.3688
04:39:05|4.37
04:39:05|4.3706
04:39:06|4.3707
04:39:07|4.3714
04:39:08|4.3714
04:39:09|4.3714
04:39:10|4.3714
04:39:11|4.3751
04:39:12|4.3751
04:39:13|4.3746
04:39:14|4.376
04:39:16|4.3761
04:39:16|4.38
04:39:17|4.3795
04:39:18|4.3786
04:39:19|4.3778
04:39:20|4.3701
04:39:21|4.3717
04:39:23|4.3716
04:39:24|4.3716
04:39:25|4.3716
04:39:25|4.3717
04:39:27|4.3717
04:39:29|4.3717
04:39:29|4.3717
04:39:31|4.3716
04:39:32|4.3687
04:39:33|4.3705
04:39:34|4.3705
04:39:35|4.3705
04:39:36|4.3705
04:39:37|4.3705
04:39:38|4.3736
04:39:38|4.3736
04:39:39|4.3736
04:39:41|4.3736
04:39:43|4.3736
04:39:43|4.3736
04:39:44|4.3718
04:39:45|4.3726
04:39:46|4.3726
04:39:47|4.3717
04:39:48|4.3687
04:39:49|4.3687
04:39:50|4.3695
04:39:51|4.3695
04:39:52|4.3689
04:39:53|4.3689
04:39:54|4.3705
04:39:55|4.3687
04:39:56|4.3687
04:39:58|4.3687
04:39:59|4.3688
04:40:00|4.3726
04:40:01|4.3726
04:40:02|4.3726
04:40:03|4.3732
04:40:05|4.3695
04:40:05|4.3695
04:40:06|4.3695
04:40:08|4.3704
04:40:08|4.3704
04:40:09|4.3709
04:40:10|4.3726
04:40:12|4.3726
04:40:13|4.3715
04:40:15|4.3707
04:40:16|4.3713
04:40:17|4.3713
04:40:18|4.3719
04:40:19|4.3719
04:40:20|4.3719
04:40:22|4.3719
04:40:23|4.371
04:40:24|4.3725
04:40:25|4.3725
04:40:27|4.3725
04:40:29|4.3717
04:40:30|4.3724
04:40:31|4.3723
04:40:33|4.3725
04:40:34|4.3725
04:40:35|4.3726
04:40:36|4.3749
04:40:38|4.3756
04:40:38|4.3756
04:40:39|4.3756
04:40:40|4.3743
04:40:41|4.3739
04:40:43|4.3737
04:40:43|4.3764
04:40:44|4.3752
04:40:45|4.3748
04:40:47|4.3748
04:40:48|4.3748
04:40:49|4.3775
04:40:50|4.3775
04:40:51|4.3764
04:40:52|4.3784
04:40:53|4.3765
04:40:54|4.3779
04:40:54|4.3795
04:40:56|4.3795
04:40:57|4.3769
04:40:58|4.378
04:40:59|4.379
04:41:00|4.3856
04:41:01|4.3823
04:41:03|4.3823
04:41:03|4.3823
04:41:04|4.3792
04:41:05|4.3771
04:41:06|4.3784
04:41:07|4.377
04:41:08|4.377
04:41:09|4.38
04:41:10|4.3791
04:41:11|4.3791
04:41:12|4.3791
04:41:13|4.3791
04:41:14|4.3791
04:41:15|4.3791
04:41:16|4.3785
04:41:17|4.3755
04:41:18|4.3753
04:41:19|4.3753
04:41:20|4.3728
04:41:21|4.372
04:41:23|4.372
04:41:24|4.372
04:41:25|4.372
04:41:25|4.372
04:41:27|4.3718
04:41:28|4.3711
04:41:30|4.3732
04:41:30|4.3737
04:41:32|4.3717
04:41:33|4.3731
04:41:34|4.3731
04:41:35|4.3731
04:41:37|4.3724
04:41:38|4.3724
04:41:38|4.3724
04:41:39|4.3724
04:41:41|4.3703
04:41:42|4.3703
04:41:44|4.3703
04:41:45|4.3703
04:41:45|4.3731
04:41:46|4.3731
04:41:48|4.3731
04:41:48|4.3712
04:41:50|4.3672
04:41:50|4.3675
04:41:52|4.3682
04:41:53|4.3682
04:41:54|4.3665
04:41:55|4.368
04:41:56|4.3671
04:41:57|4.3645
04:41:58|4.3644
04:41:59|4.3687
04:42:00|4.3692
04:42:01|4.3705
04:42:02|4.3668
04:42:03|4.3691
04:42:04|4.3718
04:42:05|4.3718
04:42:06|4.3718
04:42:07|4.3673
04:42:08|4.3697
04:42:09|4.3674
04:42:10|4.3634
04:42:11|4.3634
04:42:12|4.3656
04:42:13|4.3642
04:42:14|4.3629
04:42:15|4.3688
04:42:16|4.3641
04:42:17|4.3656
04:42:18|4.36
04:42:19|4.3599
04:42:20|4.3599
04:42:21|4.3601
04:42:22|4.362
04:42:23|4.362
04:42:24|4.364
04:42:25|4.3622
04:42:26|4.3622
04:42:27|4.3622
04:42:28|4.3569
04:42:29|4.3569
04:42:30|4.3569
04:42:32|4.3605
04:42:32|4.3605
04:42:34|4.3624
04:42:35|4.3615
04:42:36|4.3622
04:42:37|4.3602
04:42:38|4.3576
04:42:40|4.3576
04:42:40|4.3592
04:42:42|4.3562
04:42:42|4.3565
04:42:44|4.3588
04:42:44|4.3591
04:42:46|4.3591
04:42:46|4.3565
04:42:48|4.3584
04:42:48|4.3585
04:42:50|4.3632
04:42:51|4.3631
04:42:52|4.3631
04:42:53|4.3649
04:42:54|4.366
04:42:55|4.3685
04:42:56|4.3709
04:42:57|4.3709
04:42:58|4.3681
04:42:59|4.3663
04:43:00|4.3641
04:43:01|4.3641
04:43:02|4.3641
04:43:03|4.3608
04:43:04|4.3608
04:43:05|4.3632
04:43:06|4.3632
04:43:07|4.3622
04:43:08|4.3661
04:43:09|4.3661
04:43:10|4.3661
04:43:11|4.3661
04:43:12|4.3641
04:43:13|4.3647
04:43:14|4.3627
04:43:15|4.3619
04:43:16|4.365
04:43:17|4.3641
04:43:19|4.3641
04:43:19|4.3641
04:43:21|4.3619
04:43:21|4.3619
04:43:23|4.3627
04:43:24|4.357
04:43:24|4.357
04:43:25|4.3573
04:43:26|4.3598
04:43:27|4.3583
04:43:29|4.3583
04:43:30|4.3583
04:43:32|4.3592
04:43:33|4.3592
04:43:34|4.3592
04:43:35|4.3582
04:43:37|4.3582
04:43:37|4.3582
04:43:39|4.3562
04:43:39|4.3564
04:43:41|4.3564
04:43:41|4.3564
04:43:42|4.3564
04:43:44|4.3564
04:43:45|4.3564
04:43:46|4.3564
04:43:47|4.3564
04:43:48|4.3564
04:43:48|4.3564
04:43:50|4.3564
04:43:51|4.3564
04:43:52|4.3562
04:43:53|4.3562
04:43:54|4.3562
04:43:56|4.3574
04:43:56|4.3577
04:43:57|4.36
04:43:59|4.3598
04:43:59|4.3598
04:44:00|4.3631
04:44:02|4.3649
04:44:04|4.3619
04:44:04|4.3625
04:44:06|4.3601
04:44:06|4.3613
04:44:07|4.3613
04:44:09|4.3613
04:44:10|4.3613
04:44:11|4.3613
04:44:12|4.3613
04:44:12|4.3613
04:44:14|4.3623
04:44:15|4.3604
04:44:16|4.3604
04:44:17|4.3619
04:44:18|4.3615
04:44:19|4.3617
04:44:20|4.3617
04:44:21|4.3617
04:44:22|4.3617
04:44:23|4.3617
04:44:24|4.3617
04:44:25|4.3617
04:44:26|4.3617
04:44:27|4.3617
04:44:28|4.3637
04:44:29|4.3637
04:44:31|4.3637
04:44:31|4.3637
04:44:33|4.363
04:44:34|4.363
04:44:35|4.363
04:44:36|4.363
04:44:38|4.363
04:44:38|4.363
04:44:39|4.3621
04:44:40|4.3621
04:44:41|4.3616
04:44:42|4.3618
04:44:43|4.3618
04:44:44|4.3618
04:44:45|4.3618
04:44:47|4.3612
04:44:48|4.365
04:44:49|4.365
04:44:50|4.3619
04:44:51|4.3619
04:44:52|4.3629
04:44:53|4.3617
04:44:54|4.3617
04:44:55|4.3613
04:44:56|4.3613
04:44:57|4.3612
04:44:58|4.3594
04:44:59|4.3594
04:45:00|4.3594
04:45:01|4.3594
04:45:02|4.3594
04:45:03|4.3594
04:45:04|4.3594
04:45:05|4.3626
04:45:06|4.3662
04:45:08|4.3651
04:45:08|4.363
04:45:10|4.3625
04:45:10|4.3625
04:45:12|4.3625
04:45:14|4.3616
04:45:14|4.3613
04:45:15|4.3613
04:45:16|4.3623
04:45:17|4.3623
04:45:18|4.3623
04:45:20|4.363
04:45:20|4.3674
04:45:22|4.3674
04:45:23|4.3674
04:45:24|4.3674
04:45:25|4.3666
04:45:26|4.3663
04:45:27|4.3663
04:45:28|4.3663
04:45:29|4.3663
04:45:31|4.3663
04:45:32|4.3663
04:45:33|4.3653
04:45:35|4.3631
04:45:35|4.3631
04:45:36|4.3628
04:45:37|4.3628
04:45:38|4.3664
04:45:40|4.3649
04:45:41|4.3649
04:45:42|4.3649
04:45:44|4.365
04:45:44|4.3662
04:45:46|4.3657
04:45:47|4.3657
04:45:48|4.3642
04:45:49|4.3642
04:45:51|4.3657
04:45:51|4.3657
04:45:52|4.3657
04:45:53|4.3657
04:45:55|4.3657
04:45:55|4.3658
04:45:57|4.3658
04:45:58|4.3668
04:45:59|4.3673
04:46:00|4.3635
04:46:02|4.3634
04:46:03|4.3634
04:46:03|4.3645
04:46:04|4.3683
04:46:05|4.3666
04:46:06|4.365
04:46:08|4.365
04:46:08|4.3638
04:46:09|4.3638
04:46:11|4.3613
04:46:11|4.3613
04:46:12|4.3613
04:46:14|4.3613
04:46:14|4.3591
04:46:16|4.358
04:46:16|4.3569
04:46:17|4.3559
04:46:19|4.356
04:46:20|4.3552
04:46:21|4.3552
04:46:22|4.3552
04:46:23|4.3552
04:46:25|4.3558
04:46:26|4.355
04:46:27|4.355
04:46:28|4.3576
04:46:28|4.3576
04:46:29|4.3576
04:46:31|4.3576
04:46:31|4.359
04:46:32|4.3606
04:46:33|4.3606
04:46:35|4.3586
04:46:37|4.3586
04:46:38|4.3631
04:46:39|4.3627
04:46:41|4.3618
04:46:42|4.3618
04:46:43|4.3621
04:46:44|4.3621
04:46:45|4.3621
04:46:46|4.3621
04:46:47|4.3621
04:46:48|4.3621
04:46:49|4.3621
04:46:50|4.3621
04:46:51|4.3615
04:46:52|4.3615
04:46:53|4.361
04:46:54|4.361
04:46:55|4.3616
04:46:56|4.3621
04:46:57|4.362
04:46:58|4.362
04:46:59|4.3621
04:47:00|4.3621
04:47:01|4.3621
04:47:02|4.3621
04:47:03|4.3621
04:47:04|4.359
04:47:05|4.362
04:47:06|4.362
04:47:07|4.3619
04:47:08|4.3619
04:47:09|4.3618
04:47:10|4.3618
04:47:11|4.3618
04:47:12|4.3618
04:47:13|4.3617
04:47:14|4.3606
04:47:15|4.3606
04:47:16|4.3617
04:47:17|4.3617
04:47:18|4.3617
04:47:19|4.3581
04:47:20|4.3582
04:47:22|4.3556
04:47:23|4.3556
04:47:24|4.3552
04:47:25|4.3537
04:47:26|4.3531
04:47:27|4.3548
04:47:28|4.3559
04:47:29|4.3559
04:47:30|4.3559
04:47:31|4.353
04:47:33|4.3537
04:47:35|4.3535
04:47:35|4.3541
04:47:37|4.3536
04:47:39|4.3514
04:47:39|4.3542
04:47:41|4.3542
04:47:41|4.3571
04:47:43|4.3552
04:47:44|4.3571
04:47:45|4.3571
04:47:46|4.3571
04:47:47|4.3586
04:47:48|4.3605
04:47:49|4.3585
04:47:50|4.3585
04:47:51|4.3585
04:48:02|4.3607
04:48:03|4.3582
04:48:03|4.3582
04:48:05|4.3582
04:48:06|4.3568
04:48:07|4.3568
04:48:07|4.3556
04:48:08|4.3556
04:48:10|4.3556
04:48:11|4.3556
04:48:12|4.3556
04:48:12|4.3517
04:48:14|4.3521
04:48:15|4.3527
04:48:16|4.3485
04:48:17|4.3476
04:48:18|4.3455
04:48:19|4.345
04:48:21|4.345
04:48:21|4.3449
04:48:22|4.3469
04:48:24|4.3484
04:48:24|4.3437
04:48:26|4.3437
04:48:26|4.3425
04:48:28|4.3424
04:48:29|4.3424
04:48:31|4.3432
04:48:31|4.3432
04:48:32|4.3418
04:48:34|4.345
04:48:36|4.3449
04:48:37|4.344
04:48:39|4.3454
04:48:39|4.3445
04:48:40|4.3445
04:48:41|4.3484
04:48:43|4.3461
04:48:43|4.3461
04:48:45|4.3466
04:48:46|4.3466
04:48:47|4.3458
04:48:48|4.347
04:48:49|4.3475
04:48:50|4.3468
04:48:52|4.3479
04:48:52|4.3479
04:48:53|4.3499
04:48:54|4.3521
04:48:55|4.3553
04:48:57|4.3568
04:48:58|4.3568
04:48:59|4.3568
04:49:01|4.3592
04:49:01|4.359
04:49:02|4.3591
04:49:03|4.3591
04:49:05|4.3591
04:49:05|4.359
04:49:06|4.3574
04:49:07|4.3582
04:49:08|4.3582
04:49:09|4.3583
04:49:10|4.3594
04:49:11|4.3576
04:49:12|4.3587
04:49:13|4.3578
04:49:14|4.3578
04:49:15|4.3578
04:49:16|4.3578
04:49:17|4.3586
04:49:18|4.3589
04:49:19|4.3586
04:49:20|4.3586
04:49:22|4.3586
04:49:23|4.3578
04:49:23|4.356
04:49:25|4.356
04:49:25|4.356
04:49:26|4.3549
04:49:28|4.3549
04:49:28|4.3502
04:49:30|4.3502
04:49:30|4.3462
04:49:31|4.3462
04:49:32|4.3462
04:49:33|4.3462
04:49:35|4.3462
04:49:36|4.3473
04:49:37|4.3479
04:49:38|4.3523
04:49:39|4.3545
04:49:40|4.3545
04:49:41|4.3543
04:49:43|4.3541
04:49:43|4.3541
04:49:45|4.3541
04:49:46|4.3541
04:49:46|4.3541
04:49:47|4.3541
04:49:48|4.3541
04:49:50|4.3541
04:49:50|4.355
04:49:52|4.355
04:49:53|4.355
04:49:53|4.3586
04:49:55|4.3593
04:49:56|4.3583
04:49:56|4.3583
04:49:58|4.3583
04:49:59|4.3583
04:50:00|4.3574
04:50:00|4.3583
04:50:02|4.359
04:50:03|4.3553
04:50:04|4.3553
04:50:05|4.3553
04:50:06|4.3538
04:50:07|4.3528
04:50:08|4.3522
04:50:09|4.3522
04:50:10|4.3522
04:50:11|4.3522
04:50:12|4.352
04:50:13|4.352
04:50:14|4.3554
04:50:15|4.3554
04:50:16|4.3569
04:50:18|4.3569
04:50:18|4.3538
04:50:19|4.3538
04:50:20|4.3556
04:50:21|4.3555
04:50:22|4.3565
04:50:23|4.3565
04:50:24|4.3565
04:50:25|4.3565
04:50:26|4.3565
04:50:27|4.3565
04:50:28|4.3546
04:50:29|4.3546
04:50:30|4.3546
04:50:31|4.3542
04:50:32|4.3542
04:50:33|4.3542
04:50:34|4.3542
04:50:35|4.3577
04:50:37|4.3557
04:50:37|4.357
04:50:40|4.3536
04:50:40|4.3517
04:50:41|4.3517
04:50:43|4.3499
04:50:44|4.3499
04:50:46|4.3502
04:50:46|4.3502
04:50:47|4.3502
04:50:48|4.3502
04:50:49|4.3502
04:50:50|4.3502
04:50:51|4.3502
04:50:52|4.3502
04:50:53|4.3502
04:50:54|4.3513
04:50:55|4.3513
04:50:56|4.3517
04:50:57|4.3517
04:50:58|4.3517
04:50:59|4.3485
04:51:00|4.3445
04:51:01|4.3446
04:51:02|4.3446
04:51:03|4.3451
04:51:04|4.3469
04:51:05|4.3469
04:51:06|4.3481
04:51:07|4.3481
04:51:08|4.3452
04:51:09|4.3447
04:51:11|4.3447
04:51:11|4.3467
04:51:13|4.3467
04:51:14|4.3467
04:51:14|4.3473
04:51:16|4.3485
04:51:17|4.3485
04:51:18|4.3485
04:51:19|4.3485
04:51:20|4.3485
04:51:21|4.3485
04:51:22|4.3475
04:51:24|4.3501
04:51:24|4.3517
04:51:25|4.352
04:51:26|4.355
04:51:27|4.3525
04:51:28|4.3521
04:51:29|4.3521
04:51:30|4.3521
04:51:31|4.3521
04:51:32|4.3526
04:51:33|4.3526
04:51:35|4.3526
04:51:35|4.3526
04:51:37|4.3553
04:51:38|4.3553
04:51:40|4.3559
04:51:41|4.3542
04:51:42|4.3542
04:51:44|4.3542
04:51:44|4.3542
04:51:46|4.3542
04:51:46|4.3538
04:51:47|4.3538
04:51:49|4.3538
04:51:50|4.3547
04:51:51|4.3576
04:51:52|4.3538
04:51:53|4.3547
04:51:55|4.3532
04:51:55|4.3544
04:51:56|4.356
04:51:57|4.3543
04:51:58|4.3543
04:51:59|4.3512
04:52:00|4.3518
04:52:02|4.3518
04:52:02|4.3518
04:52:03|4.355
04:52:04|4.355
04:52:05|4.355
04:52:07|4.3513
04:52:08|4.351
04:52:09|4.351
04:52:10|4.351
04:52:10|4.3525
04:52:13|4.3525
04:52:14|4.3525
04:52:14|4.3525
04:52:16|4.3549
04:52:16|4.3549
04:52:18|4.3581
04:52:19|4.3581
04:52:20|4.3667
04:52:21|4.3679
04:52:22|4.3677
04:52:23|4.3666
04:52:23|4.3672
04:52:25|4.3646
04:52:25|4.3643
04:52:26|4.3631
04:52:27|4.3627
04:52:29|4.3644
04:52:29|4.3642
04:52:30|4.3635
04:52:32|4.3672
04:52:33|4.3672
04:52:34|4.3672
04:52:34|4.368
04:52:36|4.3672
04:52:36|4.3672
04:52:37|4.3672
04:52:38|4.368
04:52:39|4.368
04:52:40|4.368
04:52:41|4.3715
04:52:42|4.3713
04:52:43|4.3713
04:52:44|4.3713
04:52:45|4.3713
04:52:46|4.3713
04:52:48|4.3694
04:52:49|4.37
04:52:50|4.37
04:52:51|4.37
04:52:52|4.37
04:52:53|4.3711
04:52:53|4.3703
04:52:55|4.3703
04:52:55|4.3701
04:52:57|4.3701
04:52:57|4.3701
04:52:59|4.3701
04:53:00|4.3711
04:53:01|4.3711
04:53:02|4.3711
04:53:04|4.3712
04:53:04|4.3712
04:53:05|4.3712
04:53:06|4.3712
04:53:07|4.3743
04:53:08|4.3725
04:53:09|4.3718
04:53:10|4.3719
04:53:11|4.3705
04:53:12|4.3743
04:53:14|4.3704
04:53:14|4.3677
04:53:15|4.3677
04:53:17|4.3677
04:53:18|4.3677
04:53:20|4.3702
04:53:20|4.3725
04:53:21|4.3706
04:53:22|4.3706
04:53:23|4.3729
04:53:24|4.3729
04:53:25|4.3729
04:53:26|4.3729
04:53:27|4.3729
04:53:28|4.3729
04:53:29|4.3729
04:53:31|4.3729
04:53:32|4.3729
04:53:32|4.3741
04:53:34|4.3743
04:53:35|4.3739
04:53:35|4.3755
04:53:36|4.377
04:53:38|4.3841
04:53:40|4.3793
04:53:41|4.3773
04:53:43|4.3756
04:53:43|4.3756
04:53:44|4.372
04:53:45|4.3684
04:53:46|4.3667
04:53:47|4.3667
04:53:48|4.3685
04:53:49|4.3708
04:53:50|4.37
04:53:51|4.37
04:53:53|4.3727
04:53:54|4.3727
04:53:54|4.3733
04:53:56|4.3733
04:53:57|4.3736
04:53:58|4.3727
04:53:59|4.3727
04:53:59|4.3727
04:54:00|4.3727
04:54:03|4.3727
04:54:04|4.3723
04:54:05|4.3723
04:54:05|4.3723
04:54:06|4.3723
04:54:09|4.3746
04:54:09|4.3746
04:54:10|4.3746
04:54:11|4.3746
04:54:12|4.3727
04:54:13|4.3741
04:54:14|4.3733
04:54:15|4.3677
04:54:16|4.3677
04:54:17|4.3653
04:54:18|4.365
04:54:19|4.365
04:54:20|4.366
04:54:21|4.3665
04:54:22|4.3683
04:54:23|4.3683
04:54:24|4.3678
04:54:25|4.3678
04:54:26|4.3654
04:54:28|4.3665
04:54:28|4.3665
04:54:30|4.3652
04:54:31|4.3652
04:54:31|4.3652
04:54:33|4.3622
04:54:34|4.3633
04:54:35|4.3633
04:54:36|4.3664
04:54:37|4.3619
04:54:39|4.3636
04:54:40|4.3658
04:54:42|4.3658
04:54:42|4.3661
04:54:43|4.3661
04:54:44|4.3661
04:54:46|4.3654
04:54:47|4.3647
04:54:48|4.3657
04:54:48|4.3661
04:54:50|4.3624
04:54:50|4.3624
04:54:53|4.3648
04:54:53|4.3648
04:54:54|4.3648
04:54:55|4.3648
04:54:56|4.3648
04:54:57|4.3656
04:54:58|4.3656
04:54:59|4.3656
04:55:00|4.3656
04:55:01|4.3656
04:55:02|4.3665
04:55:03|4.3665
04:55:05|4.3665
04:55:06|4.3642
04:55:07|4.3665
04:55:08|4.3665
04:55:09|4.3665
04:55:10|4.3636
04:55:11|4.3631
04:55:12|4.3626
04:55:13|4.3636
04:55:13|4.3636
04:55:15|4.3636
04:55:16|4.3636
04:55:17|4.3645
04:55:17|4.3645
04:55:19|4.3645
04:55:19|4.3641
04:55:21|4.3632
04:55:21|4.3632
04:55:23|4.3642
04:55:23|4.3638
04:55:25|4.3638
04:55:25|4.3638
04:55:27|4.3638
04:55:28|4.3641
04:55:28|4.3641
04:55:30|4.3641
04:55:31|4.3647
04:55:32|4.3645
04:55:33|4.3645
04:55:34|4.3647
04:55:35|4.362
04:55:36|4.362
04:55:37|4.3632
04:55:38|4.3632
04:55:38|4.3645
04:55:40|4.3632
04:55:40|4.3632
04:55:43|4.3638
04:55:44|4.3649
04:55:45|4.3665
04:55:46|4.3664
04:55:46|4.3664
04:55:48|4.3664
04:55:49|4.3664
04:55:50|4.3681
04:55:51|4.3681
04:55:53|4.3672
04:55:54|4.3696
04:55:55|4.3705
04:55:56|4.3732
04:55:57|4.3732
04:55:58|4.3732
04:55:59|4.3703
04:56:00|4.3709
04:56:01|4.3709
04:56:03|4.3661
04:56:04|4.3661
04:56:05|4.3658
04:56:06|4.3692
04:56:07|4.3692
04:56:08|4.3692
04:56:09|4.3692
04:56:10|4.3692
04:56:11|4.367
04:56:12|4.3692
04:56:13|4.3692
04:56:14|4.3692
04:56:15|4.3692
04:56:16|4.3692
04:56:17|4.3674
04:56:18|4.3674
04:56:19|4.3686
04:56:20|4.3686
04:56:21|4.3686
04:56:22|4.367
04:56:23|4.3688
04:56:24|4.368
04:56:25|4.368
04:56:27|4.3688
04:56:28|4.3688
04:56:29|4.368
04:56:29|4.3713
04:56:30|4.3713
04:56:32|4.3688
04:56:32|4.3679
04:56:33|4.3657
04:56:34|4.3657
04:56:36|4.3657
04:56:37|4.3657
04:56:37|4.3659
04:56:38|4.3663
04:56:40|4.3655
04:56:41|4.3655
04:56:42|4.3681
04:56:43|4.3681
04:56:45|4.3677
04:56:47|4.367
04:56:47|4.367
04:56:48|4.367
04:56:49|4.3637
04:56:50|4.3646
04:56:51|4.3661
04:56:52|4.3681
04:56:54|4.3671
04:56:54|4.3671
04:56:56|4.3671
04:56:57|4.3671
04:56:58|4.3671
04:56:59|4.3669
04:56:59|4.3669
04:57:01|4.3669
04:57:02|4.3669
04:57:03|4.3652
04:57:04|4.3651
04:57:06|4.3651
04:57:06|4.3663
04:57:07|4.3644
04:57:08|4.3644
04:57:09|4.3663
04:57:10|4.3663
04:57:11|4.3663
04:57:12|4.3663
04:57:13|4.3663
04:57:14|4.365
04:57:15|4.366
04:57:16|4.366
04:57:17|4.366
04:57:18|4.366
04:57:19|4.3691
04:57:20|4.3693
04:57:22|4.369
04:57:22|4.369
04:57:24|4.3698
04:57:25|4.3698
04:57:25|4.3698
04:57:28|4.3678
04:57:28|4.3691
04:57:29|4.3672
04:57:30|4.3672
04:57:31|4.3672
04:57:32|4.3672
04:57:33|4.3691
04:57:34|4.3691
04:57:35|4.3691
04:57:36|4.3691
04:57:37|4.3691
04:57:39|4.3689
04:57:39|4.3691
04:57:41|4.3734
04:57:42|4.3735
04:57:44|4.3736
04:57:44|4.3736
04:57:45|4.3736
04:57:47|4.3738
04:57:49|4.3737
04:57:49|4.3726
04:57:50|4.3753
04:57:51|4.3753
04:57:53|4.3764
04:57:53|4.375
04:57:55|4.375
04:57:57|4.3762
04:57:58|4.3749
04:57:59|4.3738
04:58:00|4.3734
04:58:01|4.3734
04:58:02|4.3734
04:58:02|4.3714
04:58:03|4.3714
04:58:04|4.3719
04:58:06|4.3706
04:58:07|4.3712
04:58:08|4.371
04:58:09|4.371
04:58:10|4.371
04:58:11|4.371
04:58:12|4.371
04:58:13|4.371
04:58:14|4.371
04:58:15|4.3711
04:58:16|4.3711
04:58:17|4.3711
04:58:18|4.3711
04:58:19|4.3711
04:58:20|4.3738
04:58:21|4.3742
04:58:22|4.3767
04:58:23|4.3759
04:58:24|4.3766
04:58:25|4.3766
04:58:27|4.3747
04:58:27|4.3749
04:58:29|4.3752
04:58:29|4.3752
04:58:31|4.3738
04:58:32|4.3738
04:58:33|4.3716
04:58:33|4.3723
04:58:35|4.3747
04:58:35|4.3747
04:58:37|4.3796
04:58:37|4.3796
04:58:38|4.3782
04:58:39|4.3738
04:58:41|4.3739
04:58:42|4.3787
04:58:42|4.3751
04:58:43|4.3752
04:58:45|4.3769
04:58:47|4.3774
04:58:48|4.3774
04:58:49|4.3774
04:58:50|4.3768
04:58:52|4.3816
04:58:52|4.3788
04:58:53|4.379
04:58:54|4.3802
04:58:55|4.3786
04:58:56|4.3786
04:58:57|4.3775
04:58:58|4.3796
04:58:59|4.3809
04:59:01|4.3809
04:59:01|4.3809
04:59:03|4.3809
04:59:04|4.3809
04:59:05|4.3809
04:59:06|4.3818
04:59:08|4.3804
04:59:08|4.3804
04:59:10|4.3804
04:59:11|4.381
04:59:12|4.381
04:59:13|4.381
04:59:14|4.383
04:59:15|4.3828
04:59:15|4.3828
04:59:17|4.3828
04:59:18|4.3828
04:59:18|4.3828
04:59:19|4.3828
04:59:20|4.3838
04:59:21|4.3824
04:59:23|4.3824
04:59:23|4.3816
04:59:24|4.3816
04:59:26|4.3816
04:59:27|4.3816
04:59:28|4.3816
04:59:29|4.3853
04:59:30|4.3831
04:59:31|4.3831
04:59:32|4.3831
04:59:33|4.3832
04:59:34|4.382
04:59:35|4.382
04:59:36|4.3825
04:59:37|4.3825
04:59:38|4.3805
04:59:39|4.3839
04:59:40|4.3815
04:59:41|4.3832
04:59:42|4.3809
04:59:43|4.3809
04:59:44|4.3809
04:59:45|4.3812
04:59:46|4.3821
04:59:48|4.3824
04:59:49|4.3801
04:59:50|4.3798
04:59:50|4.38
04:59:52|4.3799
04:59:59|4.3799
05:00:00|4.3792
05:00:02|4.3798
05:00:02|4.3798
05:00:03|4.3798
05:00:06|4.3798
05:00:06|4.3808
05:00:07|4.3811
05:00:08|4.3811
05:00:09|4.381
05:00:11|4.3821
05:00:11|4.3808
05:00:13|4.3808
05:00:15|4.3785
05:00:15|4.3785
05:00:16|4.3785
05:00:17|4.3801
05:00:18|4.3812
05:00:20|4.3812
05:00:21|4.3812
05:00:23|4.3812
05:00:23|4.3799
05:00:24|4.3799
05:00:25|4.3799
05:00:26|4.3794
05:00:27|4.3799
05:00:28|4.3799
05:00:29|4.3808
05:00:30|4.3806
05:00:31|4.3806
05:00:32|4.3799
05:00:33|4.3811
05:00:34|4.3806
05:00:35|4.3808
05:00:36|4.3799
05:00:37|4.3802
05:00:38|4.3802
05:00:39|4.3802
05:00:40|4.3802
05:00:41|4.3788
05:00:43|4.3788
05:00:43|4.3788
05:00:45|4.3788
05:00:47|4.3768
05:00:48|4.3768
05:00:50|4.379
05:00:51|4.3751
05:00:52|4.3751
05:00:53|4.3751
05:00:54|4.3737
05:00:55|4.3737
05:00:56|4.3737
05:00:57|4.3777
05:00:58|4.3777
05:00:59|4.3777
05:01:00|4.3777
05:01:01|4.3777
05:01:03|4.3777
05:01:03|4.3777
05:01:05|4.3777
05:01:06|4.3777
05:01:06|4.3777
05:01:08|4.3788
05:01:09|4.3816
05:01:10|4.3808
05:01:11|4.3808
05:01:12|4.3803
05:01:13|4.3802
05:01:14|4.3806
05:01:15|4.3806
05:01:16|4.3816
05:01:17|4.3828
05:01:18|4.3825
05:01:19|4.3825
05:01:20|4.3825
05:01:21|4.381
05:01:22|4.3823
05:01:23|4.3823
05:01:24|4.3823
05:01:25|4.3819
05:01:26|4.3819
05:01:27|4.3805
05:01:28|4.3805
05:01:29|4.3805
05:01:30|4.3823
05:01:31|4.3804
05:01:32|4.3804
05:01:33|4.3814
05:01:34|4.3814
05:01:35|4.3814
05:01:36|4.3814
05:01:37|4.3817
05:01:38|4.3823
05:01:39|4.3823
05:01:40|4.3825
05:01:41|4.3829
05:01:42|4.38
05:01:43|4.381
05:01:44|4.381
05:01:45|4.3812
05:01:46|4.3811
05:01:47|4.3812
05:01:49|4.3814
05:01:50|4.3814
05:01:51|4.3814
05:01:52|4.3814
05:01:53|4.3814
05:01:54|4.3814
05:01:56|4.3814
05:01:57|4.3828
05:01:58|4.3828
05:01:59|4.3828
05:02:00|4.3811
05:02:02|4.3811
05:02:03|4.3827
05:02:04|4.3795
05:02:05|4.3811
05:02:07|4.3811
05:02:07|4.3827
05:02:09|4.3826
05:02:10|4.3817
05:02:11|4.3817
05:02:11|4.3817
05:02:12|4.3817
05:02:14|4.3828
05:02:14|4.3828
05:02:16|4.3828
05:02:16|4.3828
05:02:18|4.3814
05:02:19|4.3812
05:02:20|4.3812
05:02:21|4.3812
05:02:21|4.3814
05:02:23|4.3814
05:02:23|4.3814
05:02:25|4.3814
05:02:26|4.3814
05:02:27|4.3814
05:02:27|4.3826
05:02:29|4.3828
05:02:30|4.3828
05:02:31|4.3828
05:02:32|4.3828
05:02:33|4.3829
05:02:34|4.3843
05:02:35|4.385
05:02:36|4.3833
05:02:36|4.3829
05:02:37|4.3829
05:02:39|4.3835
05:02:39|4.3835
05:02:41|4.3835
05:02:41|4.3835
05:02:43|4.3832
05:02:44|4.3832
05:02:45|4.3832
05:02:45|4.3829
05:02:47|4.3829
05:02:49|4.3829
05:02:50|4.3829
05:02:51|4.3829
05:02:52|4.3828
05:02:54|4.3839
05:02:55|4.3839
05:02:55|4.3839
05:02:57|4.3839
05:02:59|4.3839
05:03:00|4.3834
05:03:02|4.3828
05:03:03|4.3828
05:03:05|4.3828
05:03:05|4.3832
05:03:06|4.3886
05:03:07|4.3889
05:03:08|4.3895
05:03:09|4.39
05:03:10|4.39
05:03:11|4.3919
05:03:12|4.3916
05:03:13|4.3916
05:03:14|4.392
05:03:15|4.392
05:03:16|4.3885
05:03:17|4.3887
05:03:19|4.3869
05:03:20|4.3881
05:03:21|4.3916
05:03:21|4.3895
05:03:23|4.388
05:03:24|4.388
05:03:25|4.3872
05:03:26|4.3872
05:03:27|4.3857
05:03:27|4.3857
05:03:28|4.384
05:03:29|4.3851
05:03:30|4.3851
05:03:31|4.3851
05:03:32|4.3844
05:03:34|4.3826
05:03:36|4.3826
05:03:36|4.3826
05:03:37|4.3848
05:03:38|4.3848
05:03:39|4.3849
05:03:40|4.3849
05:03:41|4.3849
05:03:42|4.3849
05:03:43|4.3853
05:03:44|4.3837
05:03:45|4.3854
05:03:46|4.3852
05:03:48|4.3876
05:03:50|4.3856
05:03:50|4.3862
05:03:52|4.3862
05:03:53|4.3851
05:03:54|4.3863
05:03:55|4.3863
05:03:56|4.3863
05:03:57|4.3864
05:03:58|4.3884
05:03:59|4.3872
05:04:01|4.383
05:04:02|4.3828
05:04:03|4.3829
05:04:04|4.3823
05:04:05|4.3853
05:04:06|4.3853
05:04:07|4.3881
05:04:08|4.3851
05:04:09|4.3851
05:04:10|4.3821
05:04:11|4.3825
05:04:12|4.3825
05:04:14|4.3825
05:04:14|4.3825
05:04:15|4.3825
05:04:17|4.3818
05:04:18|4.3812
05:04:19|4.3812
05:04:20|4.3817
05:04:21|4.3793
05:04:22|4.3795
05:04:23|4.3771
05:04:24|4.3752
05:04:25|4.3752
05:04:26|4.3739
05:04:27|4.3739
05:04:28|4.3712
05:04:29|4.3711
05:04:30|4.3711
05:04:31|4.3711
05:04:32|4.3744
05:04:33|4.3757
05:04:34|4.3757
05:04:35|4.3799
05:04:36|4.3798
05:04:37|4.3776
05:04:38|4.3776
05:04:39|4.3776
05:04:40|4.3776
05:04:41|4.3793
05:04:42|4.3793
05:04:43|4.3793
05:04:44|4.3791
05:04:45|4.3791
05:04:46|4.3769
05:04:47|4.3769
05:04:48|4.3706
05:04:49|4.3706
05:04:51|4.3724
05:04:52|4.3723
05:04:53|4.37
05:04:53|4.37
05:04:55|4.3724
05:04:55|4.3712
05:04:56|4.3712
05:04:58|4.3701
05:04:59|4.3715
05:05:02|4.3715
05:05:02|4.3715
05:05:04|4.3715
05:05:06|4.3715
05:05:06|4.3715
05:05:08|4.3715
05:05:10|4.3715
05:05:10|4.3742
05:05:11|4.3742
05:05:12|4.3742
05:05:13|4.3742
05:05:14|4.3742
05:05:15|4.376
05:05:16|4.376
05:05:17|4.376
05:05:18|4.376
05:05:19|4.3761
05:05:20|4.3761
05:05:21|4.3761
05:05:22|4.3822
05:05:23|4.3824
05:05:24|4.3824
05:05:25|4.3824
05:05:26|4.3824
05:05:27|4.3824
05:05:28|4.3798
05:05:30|4.3798
05:05:31|4.3798
05:05:32|4.3812
05:05:32|4.3783
05:05:33|4.3773
05:05:34|4.3782
05:05:36|4.3784
05:05:37|4.3784
05:05:38|4.3793
05:05:39|4.3793
05:05:40|4.3793
05:05:41|4.3797
05:05:42|4.3797
05:05:43|4.3797
05:05:44|4.3797
05:05:45|4.3797
05:05:46|4.3797
05:05:47|4.3783
05:05:48|4.3779
05:05:49|4.3779
05:05:50|4.3779
05:05:52|4.3795
05:05:53|4.3796
05:05:54|4.3796
05:05:55|4.3793
05:05:56|4.3793
05:05:58|4.3792
05:05:59|4.3792
05:06:00|4.3785
05:06:02|4.3785
05:06:03|4.3797
05:06:04|4.3792
05:06:06|4.3792
05:06:07|4.3792
05:06:07|4.3792
05:06:08|4.3793
05:06:09|4.3789
05:06:11|4.3789
05:06:11|4.3788
05:06:13|4.3788
05:06:13|4.3788
05:06:15|4.3779
05:06:15|4.3779
05:06:17|4.3779
05:06:18|4.3779
05:06:19|4.3779
05:06:20|4.3792
05:06:22|4.3793
05:06:22|4.3799
05:06:23|4.3781
05:06:24|4.3781
05:06:26|4.3781
05:06:26|4.3785
05:06:28|4.3763
05:06:29|4.3716
05:06:30|4.3681
05:06:31|4.3684
05:06:33|4.3721
05:06:33|4.3743
05:06:34|4.3753
05:06:35|4.3735
05:06:37|4.3735
05:06:37|4.3713
05:06:39|4.3713
05:06:39|4.3732
05:06:41|4.3732
05:06:43|4.3732
05:06:44|4.3768
05:06:45|4.377
05:06:46|4.3736
05:06:47|4.3725
05:06:47|4.3723
05:06:48|4.3737
05:06:50|4.3737
05:06:50|4.3737
05:06:53|4.3725
05:06:53|4.3725
05:06:55|4.3725
05:06:57|4.3725
05:06:58|4.3738
05:07:00|4.3689
05:07:01|4.3696
05:07:02|4.3696
05:07:04|4.367
05:07:04|4.367
05:07:06|4.367
05:07:06|4.367
05:07:08|4.367
05:07:09|4.3668
05:07:10|4.3668
05:07:11|4.3668
05:07:13|4.367
05:07:14|4.367
05:07:15|4.3679
05:07:17|4.3679
05:07:17|4.3679
05:07:18|4.3679
05:07:20|4.3679
05:07:21|4.3676
05:07:22|4.365
05:07:23|4.3621
05:07:24|4.3653
05:07:25|4.3639
05:07:26|4.3613
05:07:27|4.3586
05:07:28|4.3587
05:07:29|4.3587
05:07:31|4.3571
05:07:32|4.3571
05:07:32|4.3571
05:07:33|4.3604
05:07:35|4.3604
05:07:35|4.3636
05:07:36|4.3652
05:07:38|4.3647
05:07:38|4.3647
05:07:39|4.3647
05:07:40|4.3606
05:07:42|4.3606
05:07:43|4.3606
05:07:44|4.3606
05:07:45|4.3606
05:07:46|4.3606
05:07:47|4.3619
05:07:48|4.3619
05:07:49|4.3619
05:07:50|4.3619
05:07:52|4.3643
05:07:52|4.3655
05:07:54|4.3688
05:07:55|4.3677
05:07:56|4.3677
05:07:58|4.3644
05:07:59|4.3644
05:08:00|4.3578
05:08:02|4.3578
05:08:03|4.3578
05:08:04|4.3619
05:08:05|4.3619
05:08:06|4.3608
05:08:06|4.3582
05:08:08|4.3582
05:08:08|4.3582
05:08:11|4.3582
05:08:11|4.3582
05:08:12|4.3582
05:08:14|4.3582
05:08:14|4.3582
05:08:15|4.3587
05:08:17|4.3587
05:08:18|4.3587
05:08:19|4.3612
05:08:20|4.3612
05:08:21|4.3612
05:08:22|4.3612
05:08:23|4.3579
05:08:23|4.3579
05:08:25|4.3579
05:08:26|4.3579
05:08:26|4.3597
05:08:28|4.3597
05:08:29|4.36
05:08:30|4.3603
05:08:31|4.3609
05:08:32|4.3608
05:08:34|4.3593
05:08:34|4.3593
05:08:35|4.3593
05:08:36|4.3588
05:08:37|4.3585
05:08:38|4.3585
05:08:39|4.3585
05:08:40|4.3585
05:08:41|4.359
05:08:42|4.359
05:08:43|4.3592
05:08:44|4.3592
05:08:45|4.3606
05:08:46|4.3606
05:08:47|4.3609
05:08:48|4.3607
05:08:49|4.3607
05:08:50|4.3608
05:08:51|4.3608
05:08:52|4.3608
05:08:53|4.3609
05:08:55|4.3635
05:08:56|4.3627
05:08:58|4.3601
05:08:58|4.3601
05:08:59|4.3601
05:09:00|4.3601
05:09:01|4.3601
05:09:02|4.3601
05:09:03|4.3604
05:09:04|4.3604
05:09:05|4.3604
05:09:06|4.3604
05:09:07|4.3604
05:09:08|4.3617
05:09:09|4.3617
05:09:11|4.3615
05:09:12|4.3614
05:09:13|4.3608
05:09:14|4.3608
05:09:15|4.3609
05:09:15|4.3609
05:09:17|4.3579
05:09:17|4.3526
05:09:18|4.3524
05:09:19|4.3538
05:09:20|4.3544
05:09:22|4.3576
05:09:23|4.3573
05:09:24|4.3588
05:09:25|4.3593
05:09:26|4.3593
05:09:27|4.3593
05:09:28|4.3578
05:09:29|4.3578
05:09:31|4.3593
05:09:31|4.3609
05:09:32|4.3615
05:09:33|4.3623
05:09:34|4.3625
05:09:35|4.3609
05:09:36|4.3574
05:09:37|4.3559
05:09:38|4.3567
05:09:39|4.3571
05:09:41|4.3571
05:09:43|4.3571
05:09:44|4.3573
05:09:46|4.3573
05:09:46|4.3573
05:09:48|4.3556
05:09:49|4.3534
05:09:49|4.3534
05:09:50|4.3534
05:09:52|4.3543
05:09:53|4.3543
05:09:53|4.3543
05:09:54|4.3543
05:09:56|4.3543
05:09:56|4.3543
05:09:59|4.3543
05:09:59|4.3543
05:10:00|4.3543
05:10:01|4.3531
05:10:02|4.3531
05:10:03|4.3531
05:10:04|4.35
05:10:06|4.3479
05:10:06|4.3473
05:10:07|4.345
05:10:08|4.347
05:10:10|4.3469
05:10:11|4.3469
05:10:12|4.3473
05:10:13|4.3473
05:10:14|4.3501
05:10:15|4.3481
05:10:16|4.3481
05:10:17|4.3474
05:10:19|4.3477
05:10:20|4.3482
05:10:21|4.3483
05:10:22|4.3483
05:10:23|4.3473
05:10:24|4.3473
05:10:25|4.3473
05:10:26|4.3468
05:10:27|4.3465
05:10:28|4.3462
05:10:29|4.3467
05:10:30|4.348
05:10:31|4.348
05:10:32|4.3482
05:10:33|4.3482
05:10:34|4.3482
05:10:35|4.3482
05:10:36|4.3481
05:10:37|4.3481
05:10:38|4.348
05:10:39|4.3463
05:10:40|4.3459
05:10:42|4.3459
05:10:42|4.3459
05:10:43|4.346
05:10:44|4.346
05:10:45|4.3459
05:10:46|4.3462
05:10:47|4.3461
05:10:49|4.3463
05:10:50|4.3461
05:10:51|4.3461
05:10:52|4.3461
05:10:53|4.3489
05:10:55|4.3498
05:10:56|4.348
05:10:57|4.348
05:10:59|4.348
05:10:59|4.348
05:11:01|4.3459
05:11:03|4.3459
05:11:03|4.342
05:11:04|4.3425
05:11:05|4.3451
05:11:07|4.3469
05:11:08|4.3469
05:11:10|4.3469
05:11:11|4.3469
05:11:12|4.3469
05:11:13|4.3469
05:11:14|4.3449
05:11:15|4.3449
05:11:16|4.3449
05:11:17|4.3449
05:11:18|4.3449
05:11:19|4.3449
05:11:20|4.3447
05:11:21|4.3452
05:11:22|4.3435
05:11:23|4.3426
05:11:24|4.3458
05:11:25|4.3451
05:11:26|4.3451
05:11:28|4.3449
05:11:28|4.3441
05:11:29|4.3427
05:11:30|4.3427
05:11:31|4.3427
05:11:33|4.3427
05:11:34|4.3427
05:11:35|4.3427
05:11:36|4.3427
05:11:37|4.3427
05:11:37|4.3419
05:11:39|4.3403
05:11:40|4.338
05:11:41|4.3367
05:11:41|4.3387
05:11:43|4.3379
05:11:44|4.3361
05:11:45|4.3378
05:11:46|4.3379
05:11:47|4.3379
05:11:48|4.338
05:11:49|4.338
05:11:50|4.338
05:11:51|4.338
05:11:52|4.3389
05:11:53|4.3389
05:11:54|4.3403
05:11:55|4.3417
05:11:56|4.3416
05:11:58|4.3419
05:12:00|4.3397
05:12:01|4.338
05:12:02|4.338
05:12:04|4.3399
05:12:05|4.3399
05:12:06|4.3403
05:12:07|4.3403
05:12:07|4.3403
05:12:09|4.3381
05:12:10|4.3381
05:12:11|4.3381
05:12:12|4.3381
05:12:14|4.3379
05:12:14|4.3379
05:12:15|4.3379
05:12:16|4.3379
05:12:17|4.3379
05:12:18|4.3379
05:12:19|4.3379
05:12:20|4.3379
05:12:21|4.3379
05:12:22|4.3379
05:12:23|4.3376
05:12:24|4.3376
05:12:25|4.3376
05:12:26|4.3379
05:12:27|4.3379
05:12:28|4.3379
05:12:29|4.3379
05:12:30|4.3372
05:12:31|4.3367
05:12:32|4.3381
05:12:33|4.3381
05:12:34|4.3381
05:12:36|4.3381
05:12:36|4.3397
05:12:37|4.3397
05:12:38|4.3397
05:12:39|4.3407
05:12:40|4.3382
05:12:41|4.3391
05:12:42|4.3418
05:12:43|4.3418
05:12:44|4.3418
05:12:45|4.3418
05:12:46|4.3418
05:12:47|4.3418
05:12:48|4.3418
05:12:49|4.3405
05:12:50|4.341
05:12:51|4.3398
05:12:52|4.3398
05:12:53|4.3398
05:12:54|4.341
05:12:55|4.3419
05:12:56|4.3418
05:12:58|4.3418
05:13:01|4.3418
05:13:01|4.341
05:13:02|4.341
05:13:03|4.341
05:13:04|4.341
05:13:06|4.341
05:13:06|4.3395
05:13:08|4.3395
05:13:09|4.3395
05:13:10|4.3395
05:13:11|4.3405
05:13:12|4.3402
05:13:13|4.3402
05:13:14|4.3402
05:13:14|4.3402
05:13:16|4.3402
05:13:17|4.3395
05:13:18|4.3395
05:13:20|4.339
05:13:20|4.3407
05:13:21|4.3391
05:13:22|4.3391
05:13:23|4.3391
05:13:24|4.3395
05:13:25|4.3389
05:13:26|4.3389
05:13:27|4.3395
05:13:28|4.3395
05:13:29|4.3395
05:13:30|4.3395
05:13:31|4.3395
05:13:32|4.3394
05:13:33|4.3395
05:13:34|4.3395
05:13:35|4.3395
05:13:36|4.3382
05:13:37|4.3379
05:13:38|4.3391
05:13:39|4.3391
05:13:40|4.3391
05:13:41|4.3391
05:13:42|4.3401
05:13:43|4.3401
05:13:44|4.3396
05:13:45|4.3396
05:13:46|4.3396
05:13:47|4.3396
05:13:48|4.3401
05:13:49|4.3401
05:13:50|4.3401
05:13:51|4.3418
05:13:52|4.3418
05:13:53|4.3418
05:13:54|4.3418
05:13:56|4.3418
05:13:56|4.3418
05:13:57|4.3418
05:13:58|4.341
05:14:00|4.341
05:14:01|4.341
05:14:03|4.3395
05:14:03|4.3384
05:14:04|4.3384
05:14:05|4.3381
05:14:06|4.338
05:14:07|4.338
05:14:08|4.338
05:14:09|4.3379
05:14:10|4.3379
05:14:11|4.3495
05:14:13|4.3503
05:14:14|4.3475
05:14:15|4.3471
05:14:16|4.3471
05:14:17|4.3471
05:14:18|4.3469
05:14:19|4.3469
05:14:20|4.3469
05:14:21|4.3468
05:14:23|4.3485
05:14:23|4.3452
05:14:25|4.3452
05:14:26|4.3452
05:14:27|4.3442
05:14:27|4.3454
05:14:28|4.3485
05:14:29|4.3479
05:14:30|4.35
05:14:31|4.3474
05:14:33|4.35
05:14:34|4.35
05:14:35|4.35
05:14:36|4.3497
05:14:37|4.3497
05:14:38|4.3488
05:14:39|4.3488
05:14:40|4.3525
05:14:41|4.3525
05:14:42|4.3488
05:14:43|4.3478
05:14:44|4.3478
05:14:45|4.3482
05:14:46|4.3482
05:14:47|4.3475
05:14:48|4.3475
05:14:49|4.3475
05:14:50|4.3475
05:14:51|4.3475
05:14:52|4.3469
05:14:53|4.3469
05:14:54|4.3469
05:14:55|4.3469
05:14:56|4.3469
05:14:57|4.3469
05:14:58|4.3468
05:14:59|4.3468
05:15:01|4.3493
05:15:02|4.3487
05:15:03|4.3491
05:15:05|4.3491
05:15:06|4.35
05:15:07|4.35
05:15:08|4.3471
05:15:10|4.3471
05:15:10|4.3471
05:15:11|4.3471
05:15:12|4.3469
05:15:13|4.3469
05:15:14|4.3469
05:15:15|4.3469
05:15:16|4.3469
05:15:17|4.3469
05:15:18|4.3485
05:15:20|4.3512
05:15:21|4.3512
05:15:22|4.3512
05:15:23|4.3512
05:15:24|4.35
05:15:25|4.35
05:15:26|4.3513
05:15:27|4.3508
05:15:28|4.3508
05:15:29|4.3508
05:15:30|4.3471
05:15:31|4.3471
05:15:32|4.3465
05:15:33|4.3465
05:15:34|4.3465
05:15:35|4.3471
05:15:36|4.3471
05:15:37|4.3471
05:15:38|4.3492
05:15:39|4.3493
05:15:40|4.3493
05:15:41|4.3493
05:15:42|4.3492
05:15:43|4.3471
05:15:45|4.3476
05:15:45|4.3476
05:15:46|4.3476
05:15:47|4.3463
05:15:48|4.345
05:15:50|4.345
05:15:50|4.3471
05:15:51|4.3471
05:15:52|4.3471
05:15:53|4.3471
05:15:54|4.3471
05:15:55|4.3471
05:15:56|4.3471
05:15:57|4.3471
05:15:58|4.349
05:15:59|4.3476
05:16:01|4.347
05:16:02|4.347
05:16:03|4.3472
05:16:05|4.3472
05:16:05|4.3479
05:16:07|4.347
05:16:08|4.347
05:16:09|4.3461
05:16:11|4.346
05:16:11|4.3452
05:16:12|4.3452
05:16:14|4.346
05:16:15|4.346
05:16:16|4.346
05:16:17|4.3476
05:16:18|4.3476
05:16:19|4.3494
05:16:20|4.3494
05:16:21|4.3494
05:16:22|4.3499
05:16:23|4.3499
05:16:24|4.3499
05:16:25|4.3499
05:16:26|4.3491
05:16:27|4.3491
05:16:28|4.3491
05:16:29|4.353
05:16:30|4.353
05:16:31|4.3545
05:16:32|4.3557
05:16:33|4.3557
05:16:34|4.3557
05:16:35|4.3557
05:16:36|4.3556
05:16:37|4.3556
05:16:38|4.3544
05:16:39|4.3575
05:16:40|4.3588
05:16:41|4.3588
05:16:42|4.3588
05:16:43|4.3588
05:16:44|4.3588
05:16:45|4.3563
05:16:46|4.3535
05:16:47|4.3535
05:16:48|4.3543
05:16:49|4.3543
05:16:50|4.3501
05:16:51|4.3533
05:16:52|4.3514
05:16:53|4.3514
05:16:54|4.3514
05:16:55|4.3515
05:16:56|4.3515
05:16:57|4.3539
05:16:58|4.3539
05:16:59|4.3539
05:17:00|4.3577
05:17:01|4.3577
05:17:07|4.3569
05:17:09|4.3587
05:17:09|4.3589
05:17:10|4.3589
05:17:11|4.3591
05:17:13|4.3598
05:17:15|4.36
05:17:15|4.36
05:17:16|4.3615
05:17:17|4.3615
05:17:18|4.3645
05:17:19|4.3645
05:17:20|4.3644
05:17:21|4.3644
05:17:22|4.3632
05:17:23|4.3632
05:17:24|4.3614
05:17:25|4.3601
05:17:26|4.358
05:17:28|4.3593
05:17:29|4.359
05:17:30|4.359
05:17:31|4.36
05:17:32|4.3589
05:17:33|4.3589
05:17:34|4.3589
05:17:35|4.3589
05:17:36|4.3588
05:17:36|4.3582
05:17:38|4.3566
05:17:39|4.3566
05:17:40|4.3578
05:17:41|4.3578
05:17:42|4.362
05:17:43|4.3637
05:17:44|4.3627
05:17:45|4.3627
05:17:46|4.3627
05:17:47|4.3627
05:17:48|4.3626
05:17:49|4.3626
05:17:50|4.363
05:17:51|4.3611
05:17:52|4.3624
05:17:53|4.3625
05:17:54|4.3624
05:17:55|4.3665
05:17:56|4.3657
05:17:57|4.3654
05:17:58|4.3654
05:17:59|4.3766
05:18:00|4.3777
05:18:02|4.3777
05:18:03|4.3774
05:18:04|4.3774
05:18:06|4.3742
05:18:06|4.3715
05:18:08|4.3715
05:18:09|4.3715
05:18:10|4.3739
05:18:11|4.3734
05:18:12|4.3727
05:18:13|4.3724
05:18:14|4.3724
05:18:15|4.372
05:18:16|4.372
05:18:17|4.372
05:18:18|4.3721
05:18:19|4.3721
05:18:20|4.3718
05:18:21|4.3718
05:18:22|4.3718
05:18:23|4.3722
05:18:24|4.3722
05:18:25|4.3722
05:18:26|4.3728
05:18:27|4.3728
05:18:30|4.3728
05:18:30|4.3729
05:18:31|4.3729
05:18:32|4.3757
05:18:33|4.3757
05:18:35|4.3757
05:18:35|4.3769
05:18:36|4.3738
05:18:37|4.3746
05:18:38|4.3746
05:18:39|4.377
05:18:40|4.377
05:18:41|4.3766
05:18:42|4.3745
05:18:44|4.3745
05:18:44|4.3745
05:18:46|4.3716
05:18:47|4.3716
05:18:48|4.3722
05:18:49|4.3725
05:18:49|4.3732
05:18:51|4.3732
05:18:52|4.3732
05:18:53|4.3732
05:18:54|4.3732
05:18:55|4.3741
05:18:56|4.3741
05:18:57|4.3756
05:18:58|4.3733
05:18:59|4.3733
05:19:00|4.3725
05:19:01|4.3725
05:19:03|4.3725
05:19:04|4.3725
05:19:05|4.3725
05:19:06|4.3726
05:19:08|4.3725
05:19:09|4.3722
05:19:11|4.3712
05:19:11|4.372
05:19:12|4.372
05:19:13|4.372
05:19:14|4.372
05:19:15|4.3715
05:19:16|4.3715
05:19:17|4.3715
05:19:19|4.3726
05:19:19|4.3726
05:19:20|4.3747
05:19:21|4.3753
05:19:22|4.3755
05:19:23|4.3755
05:19:25|4.3786
05:19:26|4.3786
05:19:27|4.3786
05:19:29|4.3789
05:19:29|4.3789
05:19:30|4.3762
05:19:31|4.3767
05:19:32|4.3767
05:19:33|4.378
05:19:34|4.378
05:19:35|4.3818
05:19:37|4.3808
05:19:37|4.3808
05:19:38|4.3795
05:19:39|4.3795
05:19:40|4.3795
05:19:41|4.3819
05:19:42|4.3819
05:19:44|4.3819
05:19:45|4.3819
05:19:46|4.3826
05:19:47|4.3815
05:19:48|4.3815
05:19:49|4.3824
05:19:50|4.3827
05:19:51|4.3843
05:19:52|4.3831
05:19:53|4.3816
05:19:54|4.3816
05:19:55|4.3816
05:19:56|4.3816
05:19:57|4.3816
05:19:58|4.383
05:19:59|4.383
05:19:59|4.383
05:20:01|4.383
05:20:02|4.3821
05:20:03|4.3821
05:20:05|4.383
05:20:06|4.3836
05:20:07|4.3836
05:20:07|4.3836
05:20:09|4.3828
05:20:10|4.3828
05:20:10|4.3845
05:20:12|4.3845
05:20:13|4.3845
05:20:14|4.3845
05:20:15|4.3845
05:20:16|4.3845
05:20:16|4.3845
05:20:18|4.3845
05:20:19|4.3845
05:20:20|4.3846
05:20:21|4.3845
05:20:22|4.3845
05:20:23|4.3845
05:20:24|4.387
05:20:25|4.3895
05:20:26|4.3899
05:20:28|4.3926
05:20:28|4.3922
05:20:29|4.3909
05:20:30|4.3909
05:20:31|4.3886
05:20:32|4.3892
05:20:33|4.3918
05:20:34|4.3907
05:20:35|4.3915
05:20:36|4.3937
05:20:37|4.3939
05:20:38|4.3921
05:20:39|4.3937
05:20:40|4.3907
05:20:42|4.3907
05:20:43|4.3907
05:20:43|4.3937
05:20:45|4.3937
05:20:46|4.3937
05:20:46|4.3955
05:20:48|4.3944
05:20:49|4.3965
05:20:50|4.3965
05:20:51|4.4008
05:20:52|4.3971
05:20:53|4.3949
05:20:54|4.3953
05:20:54|4.398
05:20:56|4.3968
05:20:56|4.3968
05:20:58|4.3976
05:20:59|4.4001
05:20:59|4.4001
05:21:01|4.4002
05:21:02|4.4002
05:21:02|4.4002
05:21:04|4.4002
05:21:06|4.397
05:21:06|4.3989
05:21:08|4.3908
05:21:10|4.3882
05:21:11|4.3886
05:21:12|4.3886
05:21:13|4.3885
05:21:14|4.3908
05:21:16|4.3894
05:21:16|4.3894
05:21:18|4.3946
05:21:18|4.3968
05:21:20|4.3968
05:21:20|4.3968
05:21:22|4.3968
05:21:23|4.3953
05:21:23|4.3947
05:21:24|4.3917
05:21:26|4.3894
05:21:27|4.3891
05:21:28|4.3886
05:21:29|4.3886
05:21:30|4.3886
05:21:31|4.3892
05:21:32|4.3904
05:21:33|4.3896
05:21:34|4.3896
05:21:35|4.3903
05:21:36|4.3928
05:21:37|4.3945
05:21:38|4.3964
05:21:39|4.4008
05:21:40|4.3974
05:21:41|4.3923
05:21:42|4.3927
05:21:43|4.3967
05:21:44|4.3941
05:21:45|4.3953
05:21:46|4.3953
05:21:47|4.3974
05:21:48|4.3986
05:21:49|4.4003
05:21:50|4.4001
05:21:51|4.4003
05:21:53|4.4003
05:21:53|4.4008
05:21:54|4.4022
05:21:55|4.3978
05:21:56|4.3978
05:21:57|4.3978
05:21:58|4.3978
05:21:59|4.3913
05:22:00|4.3913
05:22:01|4.3916
05:22:03|4.3922
05:22:03|4.3922
05:22:04|4.3951
05:22:06|4.3971
05:22:07|4.3977
05:22:09|4.3964
05:22:09|4.3964
05:22:11|4.389
05:22:13|4.395
05:22:13|4.395
05:22:14|4.395
05:22:15|4.3969
05:22:16|4.3986
05:22:17|4.3986
05:22:18|4.3988
05:22:19|4.3988
05:22:20|4.4
05:22:21|4.4018
05:22:22|4.4015
05:22:24|4.4008
05:22:25|4.3993
05:22:26|4.3959
05:22:27|4.3973
05:22:28|4.397
05:22:30|4.395
05:22:30|4.391
05:22:31|4.391
05:22:32|4.3916
05:22:33|4.3938
05:22:34|4.3925
05:22:35|4.3925
05:22:36|4.3951
05:22:37|4.395
05:22:39|4.3971
05:22:39|4.402
05:22:40|4.3972
05:22:41|4.3986
05:22:43|4.4013
05:22:43|4.4013
05:22:44|4.4016
05:22:45|4.4003
05:22:46|4.4003
05:22:47|4.4003
05:22:48|4.4003
05:22:49|4.397
05:22:50|4.3953
05:22:51|4.3925
05:22:52|4.3907
05:22:53|4.3907
05:22:54|4.3909
05:22:55|4.3909
05:22:56|4.3926
05:22:57|4.3926
05:22:58|4.39
05:22:59|4.3886
05:23:00|4.3883
05:23:01|4.3882
05:23:02|4.3853
05:23:03|4.3852
05:23:04|4.3853
05:23:05|4.3887
05:23:08|4.3933
05:23:09|4.3935
05:23:10|4.3935
05:23:12|4.3935
05:23:13|4.3932
05:23:13|4.3932
05:23:15|4.3908
05:23:16|4.393
05:23:17|4.3924
05:23:18|4.3924
05:23:19|4.3924
05:23:20|4.3918
05:23:22|4.3918
05:23:22|4.3918
05:23:23|4.3918
05:23:24|4.3918
05:23:25|4.389
05:23:26|4.3883
05:23:27|4.3871
05:23:28|4.3897
05:23:30|4.3892
05:23:30|4.3895
05:23:31|4.3931
05:23:32|4.3931
05:23:33|4.3926
05:23:34|4.3926
05:23:35|4.3926
05:23:36|4.3926
05:23:38|4.3926
05:23:39|4.3926
05:23:40|4.3929
05:23:41|4.3929
05:23:42|4.3926
05:23:43|4.3926
05:23:44|4.3926
05:23:45|4.3926
05:23:46|4.3926
05:23:47|4.3926
05:23:48|4.3926
05:23:49|4.3926
05:23:50|4.3926
05:23:51|4.3926
05:23:52|4.3927
05:23:53|4.3927
05:23:54|4.3927
05:23:55|4.3927
05:23:56|4.3955
05:23:57|4.3945
05:23:58|4.3945
05:23:59|4.3945
05:24:00|4.3958
05:24:01|4.3958
05:24:02|4.3958
05:24:03|4.3958
05:24:04|4.3958
05:24:05|4.3958
05:24:06|4.3958
05:24:07|4.3958
05:24:09|4.3958
05:24:10|4.3958
05:24:12|4.3941
05:24:13|4.3941
05:24:15|4.394
05:24:16|4.394
05:24:17|4.394
05:24:18|4.394
05:24:19|4.394
05:24:19|4.3926
05:24:21|4.3928
05:24:22|4.3928
05:24:24|4.3926
05:24:25|4.394
05:24:26|4.3926
05:24:27|4.3926
05:24:28|4.3926
05:24:29|4.3926
05:24:30|4.3913
05:24:31|4.3941
05:24:32|4.3941
05:24:33|4.3941
05:24:34|4.3941
05:24:35|4.3941
05:24:36|4.3941
05:24:37|4.3933
05:24:38|4.3943
05:24:39|4.3943
05:24:40|4.3928
05:24:41|4.3898
05:24:42|4.3919
05:24:43|4.3919
05:24:44|4.3925
05:24:45|4.3926
05:24:46|4.3926
05:24:47|4.3921
05:24:49|4.3913
05:24:49|4.3913
05:24:50|4.3913
05:24:51|4.3928
05:24:52|4.3928
05:24:54|4.3928
05:24:55|4.3928
05:24:56|4.3939
05:24:57|4.394
05:24:58|4.394
05:24:59|4.3927
05:25:00|4.3927
05:25:01|4.3927
05:25:02|4.3927
05:25:03|4.3927
05:25:04|4.3927
05:25:05|4.3927
05:25:06|4.3927
05:25:07|4.3927
05:25:08|4.3927
05:25:09|4.3926
05:25:11|4.3926
05:25:12|4.3926
05:25:14|4.399
05:25:14|4.3989
05:25:15|4.3907
05:25:16|4.3914
05:25:18|4.3894
05:25:19|4.3923
05:25:20|4.3923
05:25:21|4.3923
05:25:22|4.3918
05:25:23|4.3938
05:25:24|4.3939
05:25:25|4.3939
05:25:27|4.3961
05:25:27|4.397
05:25:28|4.3987
05:25:29|4.4
05:25:30|4.4016
05:25:31|4.4031
05:25:32|4.4068
05:25:33|4.4015
05:25:34|4.3987
05:25:35|4.3983
05:25:36|4.3983
05:25:37|4.3939
05:25:38|4.3895
05:25:39|4.3863
05:25:41|4.384
05:25:42|4.384
05:25:42|4.384
05:25:44|4.3859
05:25:45|4.3887
05:25:46|4.3828
05:25:46|4.3849
05:25:48|4.3849
05:25:49|4.3849
05:25:49|4.3849
05:25:51|4.3864
05:25:52|4.388
05:25:53|4.388
05:25:54|4.3879
05:25:55|4.3878
05:25:56|4.3878
05:25:57|4.3878
05:25:58|4.3878
05:25:59|4.3879
05:25:59|4.3879
05:26:01|4.3879
05:26:01|4.3913
05:26:02|4.3913
05:26:03|4.3913
05:26:05|4.3915
05:26:06|4.3947
05:26:08|4.3882
05:26:09|4.3861
05:26:10|4.384
05:26:10|4.384
05:26:11|4.384
05:26:13|4.3862
05:26:14|4.3862
05:26:16|4.3862
05:26:16|4.3862
05:26:17|4.3862
05:26:18|4.3862
05:26:20|4.3881
05:26:21|4.3881
05:26:23|4.3875
05:26:24|4.3875
05:26:25|4.3875
05:26:26|4.3875
05:26:27|4.3875
05:26:28|4.3875
05:26:28|4.3875
05:26:29|4.3875
05:26:30|4.3875
05:26:31|4.3875
05:26:32|4.3863
05:26:34|4.3863
05:26:35|4.3863
05:26:35|4.3863
05:26:37|4.3863
05:26:38|4.3863
05:26:39|4.3834
05:26:39|4.3824
05:26:41|4.38
05:26:41|4.38
05:26:43|4.3847
05:26:44|4.3847
05:26:45|4.3847
05:26:46|4.3847
05:26:47|4.3847
05:26:48|4.3825
05:26:49|4.3825
05:26:50|4.3825
05:26:51|4.3827
05:26:52|4.3827
05:26:53|4.3825
05:26:54|4.3811
05:26:55|4.3811
05:26:56|4.3802
05:26:57|4.3802
05:26:58|4.3818
05:26:59|4.381
05:27:00|4.381
05:27:01|4.3801
05:27:02|4.3836
05:27:03|4.3827
05:27:04|4.3827
05:27:05|4.3824
05:27:07|4.3825
05:27:07|4.3825
05:27:09|4.3825
05:27:09|4.3828
05:27:10|4.3828
05:27:12|4.3842
05:27:13|4.3842
05:27:14|4.3842
05:27:15|4.3842
05:27:16|4.3842
05:27:17|4.3842
05:27:18|4.383
05:27:19|4.38
05:27:21|4.3805
05:27:21|4.3805
05:27:22|4.3805
05:27:24|4.3807
05:27:24|4.375
05:27:26|4.375
05:27:26|4.3738
05:27:27|4.3736
05:27:29|4.3715
05:27:29|4.3712
05:27:31|4.3712
05:27:31|4.3737
05:27:32|4.3754
05:27:34|4.3774
05:27:35|4.3774
05:27:35|4.3774
05:27:37|4.3774
05:27:38|4.3772
05:27:39|4.3735
05:27:40|4.3736
05:27:41|4.3736
05:27:42|4.3761
05:27:43|4.3761
05:27:44|4.3761
05:27:45|4.3808
05:27:46|4.3859
05:27:47|4.3866
05:27:48|4.3876
05:27:49|4.3859
05:27:50|4.3877
05:27:51|4.3877
05:27:52|4.3853
05:27:53|4.3866
05:27:54|4.3901
05:27:55|4.3901
05:27:56|4.3901
05:27:57|4.3901
05:27:58|4.3898
05:27:59|4.3898
05:28:00|4.3898
05:28:01|4.3898
05:28:02|4.3898
05:28:03|4.3808
05:28:04|4.3785
05:28:05|4.3787
05:28:06|4.3785
05:28:07|4.3785
05:28:08|4.3785
05:28:09|4.3785
05:28:10|4.3817
05:28:11|4.3817
05:28:12|4.3817
05:28:13|4.3823
05:28:15|4.3787
05:28:16|4.3792
05:28:17|4.3792
05:28:18|4.3846
05:28:19|4.3815
05:28:21|4.382
05:28:22|4.3819
05:28:23|4.3855
05:28:24|4.382
05:28:25|4.382
05:28:26|4.382
05:28:26|4.3806
05:28:28|4.3843
05:28:28|4.3828
05:28:30|4.3828
05:28:32|4.3829
05:28:33|4.3829
05:28:33|4.3829
05:28:34|4.3829
05:28:36|4.3792
05:28:36|4.3785
05:28:38|4.3782
05:28:38|4.375
05:28:39|4.3731
05:28:41|4.3731
05:28:42|4.3731
05:28:42|4.3722
05:28:43|4.3722
05:28:44|4.369
05:28:46|4.3712
05:28:47|4.3734
05:28:47|4.3728
05:28:49|4.3728
05:28:50|4.3712
05:28:51|4.3708
05:28:51|4.3667
05:28:52|4.3675
05:28:54|4.3675
05:28:55|4.3675
05:28:56|4.3685
05:28:57|4.3685
05:28:58|4.3665
05:28:59|4.3665
05:28:59|4.3673
05:29:00|4.3656
05:29:01|4.3672
05:29:03|4.3677
05:29:04|4.3693
05:29:05|4.369
05:29:06|4.3712
05:29:06|4.3712
05:29:08|4.3703
05:29:08|4.3711
05:29:09|4.3735
05:29:11|4.3735
05:29:12|4.3735
05:29:14|4.3735
05:29:15|4.3761
05:29:16|4.3772
05:29:17|4.3766
05:29:18|4.3797
05:29:19|4.3797
05:29:20|4.3797
05:29:21|4.3774
05:29:22|4.3774
05:29:23|4.3761
05:29:25|4.3761
05:29:26|4.3761
05:29:27|4.3761
05:29:28|4.3761
05:29:29|4.3757
05:29:30|4.3757
05:29:31|4.3757
05:29:32|4.3757
05:29:33|4.3757
05:29:34|4.3757
05:29:35|4.3763
05:29:36|4.3763
05:29:38|4.3763
05:29:38|4.3763
05:29:39|4.3772
05:29:40|4.377
05:29:41|4.377
05:29:42|4.3707
05:29:43|4.3678
05:29:44|4.3678
05:29:45|4.3682
05:29:46|4.3735
05:29:48|4.3715
05:29:48|4.3715
05:29:49|4.374
05:29:50|4.374
05:29:51|4.374
05:29:52|4.3744
05:29:53|4.3777
05:29:54|4.3725
05:29:55|4.3751
05:29:56|4.3706
05:29:57|4.3673
05:29:59|4.367
05:29:59|4.367
05:30:00|4.367
05:30:01|4.3683
05:30:02|4.3643
05:30:03|4.3634
05:30:04|4.3672
05:30:06|4.3672
05:30:07|4.3672
05:30:08|4.3641
05:30:09|4.366
05:30:10|4.3633
05:30:10|4.3709
05:30:12|4.3711
05:30:13|4.3711
05:30:15|4.3702
05:30:16|4.3702
05:30:16|4.3703
05:30:17|4.3707
05:30:19|4.3735
05:30:20|4.3735
05:30:20|4.3724
05:30:22|4.3724
05:30:23|4.3735
05:30:25|4.3735
05:30:25|4.3735
05:30:26|4.3755
05:30:27|4.3724
05:30:28|4.3721
05:30:29|4.3729
05:30:30|4.3729
05:30:31|4.3729
05:30:32|4.3716
05:30:33|4.3747
05:30:34|4.3747
05:30:35|4.3735
05:30:36|4.3735
05:30:37|4.3701
05:30:38|4.3732
05:30:39|4.3732
05:30:40|4.3731
05:30:41|4.3711
05:30:42|4.3711
05:30:43|4.3704
05:30:44|4.3699
05:30:45|4.3699
05:30:46|4.3699
05:30:47|4.3705
05:30:48|4.3705
05:30:50|4.37
05:30:50|4.37
05:30:52|4.37
05:30:53|4.3665
05:30:53|4.3661
05:30:55|4.365
05:30:56|4.3626
05:30:57|4.364
05:30:58|4.3631
05:30:59|4.3607
05:31:00|4.3624
05:31:01|4.3637
05:31:02|4.3637
05:31:03|4.3619
05:31:04|4.3619
05:31:05|4.363
05:31:06|4.363
05:31:07|4.363
05:31:08|4.3653
05:31:09|4.3642
05:31:10|4.3642
05:31:11|4.3642
05:31:12|4.3635
05:31:13|4.3635
05:31:14|4.3635
05:31:16|4.3618
05:31:17|4.3616
05:31:17|4.3609
05:31:18|4.3612
05:31:20|4.36
05:31:21|4.3609
05:31:23|4.3639
05:31:23|4.3639
05:31:24|4.3639
05:31:25|4.3642
05:31:27|4.3678
05:31:29|4.3687
05:31:31|4.3681
05:31:32|4.3699
05:31:33|4.3699
05:31:33|4.3687
05:31:35|4.3673
05:31:36|4.3681
05:31:36|4.3681
05:31:39|4.3715
05:31:40|4.3709
05:31:41|4.3709
05:31:42|4.3696
05:31:43|4.372
05:31:45|4.372
05:31:45|4.372
05:31:46|4.372
05:31:47|4.372
05:31:48|4.372
05:31:49|4.3663
05:31:50|4.3652
05:31:52|4.3649
05:31:53|4.3635
05:31:54|4.3636
05:31:55|4.3641
05:31:55|4.3641
05:31:57|4.3641
05:31:58|4.3644
05:31:59|4.3642
05:32:00|4.3674
05:32:01|4.3676
05:32:02|4.3676
05:32:03|4.3702
05:32:04|4.3734
05:32:05|4.3728
05:32:06|4.3728
05:32:07|4.3726
05:32:08|4.3722
05:32:09|4.3699
05:32:10|4.3687
05:32:11|4.3687
05:32:12|4.3653
05:32:13|4.3678
05:32:14|4.3715
05:32:15|4.3718
05:32:17|4.3722
05:32:18|4.3722
05:32:20|4.3722
05:32:21|4.3736
05:32:22|4.3735
05:32:23|4.3707
05:32:23|4.3685
05:32:25|4.3686
05:32:26|4.3674
05:32:26|4.3658
05:32:28|4.3685
05:32:29|4.3695
05:32:29|4.3669
05:32:31|4.3669
05:32:32|4.368
05:32:33|4.368
05:32:34|4.368
05:32:35|4.368
05:32:36|4.368
05:32:38|4.368
05:32:38|4.368
05:32:39|4.368
05:32:41|4.368
05:32:42|4.3673
05:32:43|4.3673
05:32:44|4.3693
05:32:46|4.3693
05:32:47|4.3698
05:32:48|4.3698
05:32:49|4.3698
05:32:51|4.3697
05:32:52|4.3681
05:32:53|4.3681
05:32:53|4.3665
05:32:55|4.3665
05:32:56|4.3665
05:32:57|4.3665
05:32:57|4.3665
05:32:59|4.3665
05:33:00|4.3665
05:33:01|4.3658
05:33:02|4.3658
05:33:03|4.3659
05:33:04|4.3659
05:33:05|4.3641
05:33:06|4.3641
05:33:07|4.3641
05:33:08|4.3641
05:33:09|4.3641
05:33:10|4.3641
05:33:11|4.3644
05:33:12|4.3644
05:33:13|4.3652
05:33:14|4.3652
05:33:15|4.3652
05:33:16|4.3653
05:33:18|4.3653
05:33:18|4.3653
05:33:19|4.3631
05:33:21|4.3626
05:33:22|4.3626
05:33:23|4.3626
05:33:24|4.3626
05:33:25|4.3626
05:33:26|4.3628
05:33:27|4.3628
05:33:28|4.3628
05:33:29|4.3628
05:33:30|4.3607
05:33:31|4.3605
05:33:32|4.3605
05:33:33|4.3607
05:33:34|4.3607
05:33:35|4.3607
05:33:37|4.3605
05:33:37|4.3605
05:33:38|4.3606
05:33:39|4.3606
05:33:40|4.36
05:33:42|4.3601
05:33:42|4.3605
05:33:43|4.3602
05:33:45|4.3601
05:33:46|4.3601
05:33:47|4.36
05:33:48|4.3601
05:33:49|4.36
05:33:50|4.3593
05:33:51|4.3593
05:33:52|4.3593
05:33:53|4.3593
05:33:54|4.3593
05:33:55|4.3593
05:33:56|4.3606
05:33:57|4.3606
05:33:58|4.3606
05:33:59|4.3606
05:34:00|4.3606
05:34:01|4.3599
05:34:02|4.3599
05:34:03|4.3576
05:34:04|4.3576
05:34:05|4.3576
05:34:06|4.3576
05:34:07|4.3561
05:34:08|4.3527
05:34:09|4.3585
05:34:10|4.3559
05:34:11|4.3559
05:34:12|4.3563
05:34:13|4.3538
05:34:14|4.3538
05:34:15|4.3538
05:34:16|4.3532
05:34:17|4.3532
05:34:18|4.3531
05:34:20|4.345
05:34:21|4.3436
05:34:22|4.3468
05:34:23|4.3502
05:34:24|4.3502
05:34:26|4.3492
05:34:26|4.35
05:34:27|4.351
05:34:29|4.3528
05:34:30|4.3528
05:34:30|4.3528
05:34:31|4.3517
05:34:33|4.3536
05:34:34|4.3547
05:34:34|4.3547
05:34:36|4.3567
05:34:37|4.3548
05:34:38|4.3548
05:34:39|4.3561
05:34:40|4.3552
05:34:41|4.3495
05:34:42|4.3499
05:34:43|4.3499
05:34:44|4.357
05:34:45|4.3558
05:34:46|4.3543
05:34:47|4.3564
05:34:48|4.3535
05:34:49|4.3471
05:34:50|4.3493
05:34:51|4.3493
05:34:52|4.353
05:34:53|4.353
05:34:55|4.3537
05:34:55|4.3537
05:34:56|4.3561
05:34:57|4.3561
05:34:58|4.3561
05:34:59|4.3561
05:35:00|4.3538
05:35:01|4.3553
05:35:02|4.3561
05:35:03|4.356
05:35:04|4.356
05:35:05|4.3526
05:35:06|4.3526
05:35:07|4.3526
05:35:09|4.3529
05:35:09|4.3526
05:35:10|4.3526
05:35:11|4.3531
05:35:12|4.3524
05:35:13|4.3527
05:35:14|4.3527
05:35:15|4.3527
05:35:16|4.3527
05:35:17|4.3527
05:35:19|4.3479
05:35:20|4.3479
05:35:22|4.3503
05:35:23|4.3519
05:35:24|4.3498
05:35:25|4.3498
05:35:26|4.3515
05:35:28|4.3495
05:35:28|4.3495
05:35:29|4.3497
05:35:30|4.35
05:35:31|4.35
05:35:32|4.35
05:35:33|4.35
05:35:34|4.3493
05:35:35|4.349
05:35:36|4.3488
05:35:37|4.3475
05:35:38|4.3475
05:35:39|4.3475
05:35:40|4.3485
05:35:41|4.3485
05:35:42|4.3492
05:35:43|4.3492
05:35:44|4.3492
05:35:45|4.3492
05:35:46|4.3495
05:35:47|4.3495
05:35:48|4.3495
05:35:49|4.3495
05:35:50|4.3506
05:35:51|4.3495
05:35:52|4.3506
05:35:53|4.3506
05:35:54|4.3506
05:35:55|4.3506
05:35:56|4.3527
05:35:57|4.3527
05:35:58|4.3527
05:35:59|4.3526
05:36:00|4.3522
05:36:01|4.3502
05:36:02|4.3502
05:36:03|4.35
05:36:04|4.3505
05:36:05|4.3505
05:36:06|4.3505
05:36:07|4.3496
05:36:08|4.3496
05:36:09|4.3496
05:36:10|4.349
05:36:11|4.3488
05:36:12|4.3488
05:36:13|4.3488
05:36:14|4.3488
05:36:15|4.3488
05:36:16|4.3488
05:36:17|4.3488
05:36:18|4.3488
05:36:20|4.3486
05:36:21|4.3485
05:36:22|4.3485
05:36:24|4.3485
05:36:25|4.3487
05:36:25|4.3487
05:36:28|4.3489
05:36:28|4.3489
05:36:29|4.3489
05:36:30|4.3489
05:36:31|4.3489
05:36:32|4.349
05:36:33|4.3492
05:36:34|4.3492
05:36:35|4.35
05:36:37|4.3489
05:36:38|4.3489
05:36:39|4.3489
05:36:40|4.3489
05:36:41|4.3489
05:36:42|4.3489
05:36:43|4.3518
05:36:44|4.3528
05:36:45|4.3528
05:36:46|4.3528
05:36:47|4.3528
05:36:48|4.3522
05:36:49|4.352
05:36:51|4.3523
05:36:52|4.3518
05:36:53|4.3514
05:36:53|4.3516
05:36:55|4.3515
05:36:55|4.3514
05:36:57|4.3523
05:36:57|4.3535
05:36:59|4.3535
05:37:00|4.3535
05:37:01|4.3535
05:37:01|4.3521
05:37:03|4.3521
05:37:03|4.3533
05:37:05|4.352
05:37:05|4.352
05:37:07|4.3536
05:37:08|4.3536
05:37:09|4.3478
05:37:10|4.3501
05:37:11|4.352
05:37:12|4.354
05:37:13|4.3523
05:37:14|4.3519
05:37:15|4.3519
05:37:16|4.352
05:37:17|4.352
05:37:18|4.352
05:37:18|4.352
05:37:20|4.352
05:37:22|4.352
05:37:23|4.352
05:37:24|4.3528
05:37:25|4.352
05:37:26|4.352
05:37:26|4.3519
05:37:27|4.3517
05:37:28|4.3518
05:37:29|4.3507
05:37:30|4.3507
05:37:31|4.3507
05:37:33|4.3507
05:37:34|4.3495
05:37:35|4.3495
05:37:36|4.3505
05:37:37|4.3497
05:37:38|4.3497
05:37:39|4.3488
05:37:41|4.3487
05:37:42|4.3493
05:37:42|4.3487
05:37:45|4.3487
05:37:45|4.3485
05:37:46|4.3486
05:37:47|4.3486
05:37:48|4.3486
05:37:49|4.3485
05:37:50|4.3476
05:37:51|4.3471
05:37:52|4.3471
05:37:53|4.346
05:37:54|4.346
05:37:55|4.3461
05:37:57|4.3458
05:37:57|4.3458
05:37:58|4.3458
05:37:59|4.3448
05:38:00|4.3473
05:38:02|4.3473
05:38:03|4.3473
05:38:03|4.3487
05:38:05|4.3487
05:38:07|4.3509
05:38:07|4.3509
05:38:08|4.3509
05:38:09|4.3509
05:38:10|4.3509
05:38:11|4.3536
05:38:13|4.3523
05:38:13|4.3523
05:38:14|4.3523
05:38:15|4.3531
05:38:16|4.3531
05:38:17|4.3521
05:38:18|4.3508
05:38:19|4.3508
05:38:20|4.352
05:38:21|4.352
05:38:22|4.3529
05:38:24|4.3536
05:38:25|4.3516
05:38:27|4.3516
05:38:27|4.3519
05:38:28|4.3519
05:38:29|4.3498
05:38:30|4.3486
05:38:31|4.3478
05:38:32|4.3478
05:38:33|4.3478
05:38:34|4.3478
05:38:35|4.3491
05:38:36|4.3491
05:38:37|4.3491
05:38:39|4.3491
05:38:40|4.3491
05:38:41|4.3522
05:38:43|4.3512
05:38:43|4.3512
05:38:44|4.3512
05:38:45|4.3505
05:38:46|4.3505
05:38:47|4.3505
05:38:48|4.3505
05:38:50|4.3518
05:38:50|4.3517
05:38:51|4.3505
05:38:52|4.3505
05:38:54|4.3505
05:38:55|4.3503
05:38:56|4.3503
05:38:57|4.3491
05:38:58|4.3491
05:38:59|4.3505
05:39:01|4.3505
05:39:01|4.353
05:39:02|4.353
05:39:03|4.353
05:39:04|4.353
05:39:05|4.353
05:39:06|4.353
05:39:07|4.353
05:39:08|4.3551
05:39:09|4.3551
05:39:10|4.3568
05:39:11|4.3581
05:39:12|4.3559
05:39:13|4.3581
05:39:14|4.3581
05:39:15|4.3583
05:39:17|4.3573
05:39:17|4.3573
05:39:18|4.3573
05:39:19|4.3568
05:39:20|4.3559
05:39:21|4.3547
05:39:23|4.3506
05:39:25|4.3516
05:39:25|4.3516
05:39:27|4.3535
05:39:28|4.3463
05:39:29|4.3478
05:39:29|4.349
05:39:32|4.3457
05:39:32|4.3461
05:39:33|4.3461
05:39:34|4.3476
05:39:36|4.3476
05:39:36|4.3475
05:39:37|4.3475
05:39:38|4.3475
05:39:39|4.3459
05:39:40|4.3459
05:39:41|4.3459
05:39:42|4.3459
05:39:43|4.3459
05:39:44|4.3477
05:39:45|4.3455
05:39:46|4.3463
05:39:47|4.3477
05:39:49|4.3476
05:39:50|4.3476
05:39:51|4.3476
05:39:52|4.3476
05:39:53|4.3476
05:39:54|4.3471
05:39:54|4.3471
05:39:56|4.3471
05:39:57|4.3478
05:39:58|4.3478
05:39:58|4.3478
05:40:01|4.3478
05:40:01|4.3487
05:40:02|4.3487
05:40:03|4.349
05:40:04|4.3496
05:40:05|4.3495
05:40:06|4.3494
05:40:07|4.3487
05:40:11|4.3489
05:40:11|4.3486
05:40:12|4.3486
05:40:13|4.3486
05:40:15|4.3486
05:40:16|4.3486
05:40:16|4.3486
05:40:18|4.3486
05:40:18|4.3486
05:40:19|4.3486
05:40:20|4.3462
05:40:22|4.3461
05:40:22|4.3461
05:40:23|4.3462
05:40:24|4.3462
05:40:26|4.3457
05:40:27|4.3461
05:40:28|4.3453
05:40:29|4.345
05:40:30|4.345
05:40:31|4.345
05:40:32|4.345
05:40:34|4.345
05:40:35|4.345
05:40:36|4.345
05:40:36|4.345
05:40:38|4.345
05:40:39|4.3471
05:40:39|4.3446
05:40:41|4.345
05:40:42|4.3457
05:40:43|4.345
05:40:44|4.345
05:40:45|4.345
05:40:46|4.345
05:40:47|4.345
05:40:47|4.345
05:40:48|4.345
05:40:49|4.3438
05:40:51|4.3438
05:40:52|4.3453
05:40:53|4.3453
05:40:54|4.3453
05:40:55|4.35
05:40:56|4.355
05:40:57|4.3519
05:40:59|4.3505
05:41:00|4.3538
05:41:00|4.3541
05:41:02|4.3518
05:41:02|4.3538
05:41:03|4.3538
05:41:05|4.3538
05:41:06|4.3538
05:41:07|4.3538
05:41:07|4.3544
05:41:08|4.3524
05:41:09|4.3525
05:41:10|4.3512
05:41:11|4.3503
05:41:13|4.3509
05:41:13|4.3509
05:41:15|4.3509
05:41:15|4.3509
05:41:16|4.3509
05:41:18|4.3509
05:41:19|4.3509
05:41:19|4.3509
05:41:21|4.3503
05:41:21|4.3503
05:41:22|4.35
05:41:24|4.3475
05:41:24|4.3461
05:41:26|4.3462
05:41:28|4.3455
05:41:28|4.3455
05:41:29|4.3466
05:41:31|4.3466
05:41:32|4.3455
05:41:34|4.3455
05:41:35|4.3455
05:41:36|4.3455
05:41:37|4.3455
05:41:38|4.3455
05:41:39|4.3455
05:41:40|4.3455
05:41:41|4.3455
05:41:42|4.3455
05:41:43|4.3452
05:41:44|4.3452
05:41:45|4.3444
05:41:46|4.3459
05:41:47|4.3455
05:41:48|4.3455
05:41:49|4.3455
05:41:50|4.3442
05:41:51|4.3442
05:41:52|4.3442
05:41:53|4.3443
05:41:54|4.3443
05:41:55|4.3447
05:41:56|4.3447
05:41:57|4.3446
05:41:58|4.349
05:41:59|4.349
05:42:00|4.349
05:42:01|4.3521
05:42:02|4.3521
05:42:03|4.3525
05:42:04|4.3537
05:42:05|4.3537
05:42:07|4.3531
05:42:07|4.3531
05:42:08|4.3506
05:42:09|4.3513
05:42:10|4.3531
05:42:12|4.3525
05:42:12|4.353
05:42:13|4.3521
05:42:15|4.3555
05:42:15|4.3555
05:42:17|4.3514
05:42:17|4.3514
05:42:19|4.3514
05:42:20|4.3523
05:42:20|4.3523
05:42:22|4.3523
05:42:23|4.3523
05:42:24|4.3523
05:42:24|4.3541
05:42:27|4.3541
05:42:28|4.3521
05:42:29|4.3521
05:42:31|4.3521
05:42:31|4.3521
05:42:32|4.3521
05:42:34|4.3511
05:42:36|4.3498
05:42:36|4.3498
05:42:37|4.3489
05:42:38|4.3486
05:42:39|4.3486
05:42:41|4.3499
05:42:41|4.3499
05:42:43|4.3488
05:42:44|4.3488
05:42:45|4.3479
05:42:46|4.3464
05:42:48|4.3469
05:42:48|4.3469
05:42:49|4.3469
05:42:50|4.3468
05:42:51|4.3483
05:42:52|4.3477
05:42:53|4.3472
05:42:54|4.3472
05:42:55|4.3472
05:42:57|4.3487
05:42:58|4.3487
05:42:59|4.3502
05:42:59|4.3502
05:43:00|4.3502
05:43:02|4.3502
05:43:03|4.3502
05:43:04|4.3504
05:43:04|4.3504
05:43:06|4.3504
05:43:07|4.3504
05:43:08|4.3504
05:43:08|4.3504
05:43:10|4.3504
05:43:11|4.35
05:43:11|4.3499
05:43:13|4.3499
05:43:14|4.35
05:43:14|4.35
05:43:16|4.3476
05:43:16|4.3476
05:43:17|4.3476
05:43:19|4.3476
05:43:19|4.3476
05:43:21|4.3495
05:43:21|4.3495
05:43:23|4.3495
05:43:24|4.3495
05:43:25|4.3495
05:43:26|4.3495
05:43:28|4.3474
05:43:29|4.3454
05:43:31|4.3467
05:43:31|4.3467
05:43:32|4.3467
05:43:34|4.3467
05:43:35|4.3467
05:43:36|4.3467
05:43:37|4.3467
05:43:38|4.3453
05:43:39|4.3473
05:43:40|4.3483
05:43:41|4.3482
05:43:42|4.3482
05:43:43|4.3469
05:43:44|4.346
05:43:45|4.3468
05:43:46|4.3468
05:43:47|4.3473
05:43:48|4.3473
05:43:49|4.3473
05:43:50|4.3475
05:43:51|4.3475
05:43:53|4.3454
05:43:54|4.3454
05:43:55|4.344
05:43:56|4.3435
05:43:57|4.3435
05:43:58|4.3465
05:43:59|4.3465
05:44:00|4.3465
05:44:01|4.3458
05:44:02|4.3458
05:44:04|4.3458
05:44:04|4.3458
05:44:05|4.347
05:44:06|4.347
05:44:07|4.3457
05:44:08|4.3458
05:44:09|4.3483
05:44:10|4.3483
05:44:11|4.3496
05:44:12|4.3509
05:44:13|4.351
05:44:15|4.3498
05:44:16|4.3495
05:44:16|4.3478
05:44:18|4.3478
05:44:19|4.3472
05:44:19|4.348
05:44:20|4.348
05:44:21|4.3482
05:44:23|4.3482
05:44:24|4.3481
05:44:25|4.3481
05:44:27|4.3481
05:44:29|4.3496
05:44:30|4.3491
05:44:31|4.3491
05:44:32|4.3494
05:44:34|4.3523
05:44:34|4.3523
05:44:35|4.3496
05:44:37|4.3481
05:44:37|4.3481
05:44:38|4.3481
05:44:40|4.3467
05:44:41|4.3472
05:44:41|4.347
05:44:42|4.347
05:44:44|4.347
05:44:44|4.347
05:44:46|4.347
05:44:47|4.347
05:44:47|4.3441
05:44:49|4.3441
05:44:49|4.3469
05:44:50|4.3469
05:44:51|4.3444
05:44:52|4.3458
05:44:53|4.3458
05:44:55|4.3452
05:44:55|4.3446
05:44:56|4.3446
05:44:57|4.3443
05:44:59|4.3443
05:44:59|4.3443
05:45:01|4.3443
05:45:02|4.3443
05:45:03|4.3443
05:45:05|4.3443
05:45:06|4.3447
05:45:06|4.3462
05:45:08|4.349
05:45:09|4.348
05:45:10|4.348
05:45:11|4.3531
05:45:12|4.3516
05:45:13|4.3516
05:45:14|4.3474
05:45:16|4.347
05:45:16|4.347
05:45:17|4.347
05:45:18|4.347
05:45:20|4.3488
05:45:21|4.3488
05:45:22|4.3523
05:45:23|4.3523
05:45:24|4.3517
05:45:25|4.3472
05:45:26|4.3472
05:45:27|4.347
05:45:28|4.347
05:45:29|4.347
05:45:30|4.347
05:45:32|4.3466
05:45:32|4.3481
05:45:34|4.3445
05:45:35|4.3445
05:45:37|4.3481
05:45:38|4.3481
05:45:39|4.3453
05:45:40|4.3473
05:45:41|4.3448
05:45:42|4.344
05:45:43|4.3464
05:45:44|4.3469
05:45:45|4.3468
05:45:46|4.3451
05:45:47|4.3441
05:45:48|4.3441
05:45:49|4.344
05:45:50|4.344
05:45:51|4.344
05:45:52|4.344
05:45:53|4.343
05:45:54|4.343
05:45:56|4.3422
05:45:56|4.3422
05:45:57|4.3418
05:45:59|4.3434
05:46:00|4.3405
05:46:01|4.3415
05:46:02|4.34
05:46:03|4.3381
05:46:04|4.338
05:46:05|4.338
05:46:06|4.3311
05:46:07|4.3324
05:46:08|4.3339
05:46:09|4.3361
05:46:10|4.3339
05:46:11|4.3337
05:46:12|4.3348
05:46:13|4.3344
05:46:14|4.3333
05:46:15|4.3349
05:46:16|4.3337
05:46:17|4.335
05:46:18|4.3339
05:46:19|4.3324
05:46:20|4.3307
05:46:22|4.3213
05:46:22|4.317
05:46:23|4.3111
05:46:24|4.3064
05:46:26|4.3098
05:46:27|4.3066
05:46:28|4.3048
05:46:29|4.3015
05:46:29|4.3026
05:46:31|4.3041
05:46:33|4.3062
05:46:34|4.3091
05:46:35|4.3064
05:46:36|4.3065
05:46:38|4.3059
05:46:39|4.3059
05:46:39|4.3037
05:46:41|4.3015
05:46:42|4.3017
05:46:42|4.2966
05:46:44|4.282
05:46:45|4.2712
05:46:46|4.2717
05:46:47|4.2574
05:46:48|4.2566
05:46:49|4.2531
05:46:50|4.2466
05:46:51|4.2372
05:46:52|4.2444
05:46:53|4.2455
05:46:54|4.2528
05:46:55|4.2373
05:46:56|4.2343
05:46:57|4.2368
05:46:58|4.2334
05:46:59|4.2342
05:47:00|4.225
05:47:01|4.2318
05:47:02|4.238
05:47:03|4.2434
05:47:04|4.2465
05:47:05|4.2458
05:47:06|4.2411
05:47:07|4.2399
05:47:08|4.2392
05:47:09|4.2328
05:47:10|4.2285
05:47:11|4.22
05:47:12|4.206
05:47:13|4.19
05:47:14|4.1642
05:47:15|4.1589
05:47:16|4.1651
05:47:17|4.175
05:47:18|4.1847
05:47:19|4.1815
05:47:20|4.181
05:47:21|4.1809
05:47:22|4.1829
05:47:23|4.1829
05:47:24|4.1849
05:47:25|4.1827
05:47:26|4.1839
05:47:27|4.1852
05:47:28|4.1855
05:47:29|4.182
05:47:30|4.1868
05:47:31|4.1858
05:47:33|4.1905
05:47:33|4.1943
05:47:36|4.1931
05:47:37|4.1988
05:47:38|4.1981
05:47:38|4.1976
05:47:40|4.1914
05:47:42|4.1893
05:47:43|4.1854
05:47:43|4.1844
05:47:45|4.188
05:47:47|4.1898
05:47:48|4.1884
05:47:50|4.188
05:47:51|4.1915
05:47:51|4.1935
05:47:53|4.1963
05:47:53|4.1985
05:47:55|4.2
05:47:55|4.2
05:47:56|4.199
05:47:57|4.1999
05:47:58|4.2
05:48:00|4.1985
05:48:00|4.1963
05:48:01|4.1997
05:48:03|4.1984
05:48:04|4.2
05:48:05|4.1999
05:48:06|4.1999
05:48:07|4.2
05:48:08|4.2
05:48:09|4.2033
05:48:10|4.2033
05:48:11|4.1993
05:48:12|4.2029
05:48:13|4.2005
05:48:14|4.2013
05:48:15|4.2015
05:48:16|4.2039
05:48:17|4.2031
05:48:18|4.2044
05:48:20|4.2072
05:48:20|4.209
05:48:21|4.2093
05:48:22|4.2123
05:48:23|4.2127
05:48:25|4.2137
05:48:25|4.2163
05:48:26|4.2194
05:48:27|4.2191
05:48:28|4.2159
05:48:30|4.2096
05:48:31|4.2093
05:48:33|4.2072
05:48:34|4.2074
05:48:34|4.2089
05:48:35|4.2059
05:48:36|4.2085
05:48:37|4.2099
05:48:38|4.206
05:48:40|4.2112
05:48:41|4.2131
05:48:42|4.2125
05:48:43|4.212
05:48:44|4.2135
05:48:46|4.217
05:48:46|4.2169
05:48:48|4.2279
05:48:49|4.2277
05:48:50|4.2296
05:48:51|4.2283
05:48:52|4.2293
05:48:53|4.2355
05:48:53|4.2335
05:48:55|4.237
05:48:56|4.2327
05:48:57|4.2313
05:48:57|4.2343
05:48:59|4.2335
05:49:00|4.2351
05:49:01|4.2312
05:49:02|4.2154
05:49:03|4.2326
05:49:04|4.2225
05:49:05|4.2224
05:49:06|4.2167
05:49:07|4.223
05:49:08|4.2137
05:49:09|4.2129
05:49:10|4.2074
05:49:11|4.2073
05:49:12|4.2127
05:49:13|4.2167
05:49:14|4.2138
05:49:15|4.2147
05:49:18|4.2126
05:49:19|4.2093
05:49:20|4.212
05:49:21|4.2127
05:49:22|4.2142
05:49:23|4.2125
05:49:24|4.2184
05:49:25|4.2129
05:49:26|4.2128
05:49:27|4.2159
05:49:28|4.2115
05:49:29|4.2126
05:49:30|4.2101
05:49:31|4.21
05:49:33|4.2062
05:49:34|4.2116
05:49:35|4.2121
05:49:36|4.2107
05:49:38|4.2094
05:49:39|4.2094
05:49:39|4.2092
05:49:41|4.2098
05:49:42|4.2097
05:49:43|4.2064
05:49:44|4.2084
05:49:45|4.2107
05:49:46|4.2107
05:49:48|4.2106
05:49:48|4.209
05:49:49|4.208
05:49:50|4.208
05:49:52|4.2086
05:49:52|4.2107
05:49:53|4.2107
05:49:54|4.2107
05:49:56|4.2165
05:49:57|4.2097
05:49:58|4.2098
05:49:59|4.2128
05:50:00|4.2128
05:50:01|4.2135
05:50:02|4.2126
05:50:03|4.2109
05:50:04|4.2146
05:50:05|4.2146
05:50:07|4.2146
05:50:07|4.2146
05:50:09|4.2178
05:50:09|4.2179
05:50:10|4.2162
05:50:11|4.2135
05:50:12|4.2136
05:50:13|4.2106
05:50:15|4.2168
05:50:15|4.2104
05:50:16|4.2196
05:50:17|4.2161
05:50:19|4.2125
05:50:19|4.2111
05:50:20|4.2111
05:50:22|4.211
05:50:23|4.2129
05:50:24|4.2129
05:50:25|4.2108
05:50:26|4.2099
05:50:27|4.21
05:50:28|4.21
05:50:29|4.2099
05:50:30|4.2092
05:50:31|4.2081
05:50:32|4.2122
05:50:33|4.208
05:50:35|4.2093
05:50:35|4.2129
05:50:37|4.2127
05:50:39|4.2084
05:50:41|4.2092
05:50:41|4.2083
05:50:42|4.2078
05:50:43|4.2089
05:50:45|4.2057
05:50:46|4.2076
05:50:47|4.2044
05:50:48|4.1994
05:50:49|4.1947
05:50:50|4.1957
05:50:51|4.1957
05:50:52|4.1965
05:50:53|4.1993
05:50:54|4.1948
05:50:55|4.1942
05:50:56|4.1998
05:50:57|4.1914
05:50:58|4.1951
05:50:59|4.1947
05:51:00|4.1818
05:51:02|4.1855
05:51:03|4.2002
05:51:04|4.1717
05:51:05|4.1745
05:51:06|4.1704
05:51:07|4.1629
05:51:08|4.1619
05:51:09|4.1645
05:51:09|4.1609
05:51:11|4.1632
05:51:12|4.1663
05:51:13|4.1641
05:51:14|4.1717
05:51:15|4.1765
05:51:16|4.1657
05:51:17|4.1637
05:51:17|4.1568
05:51:18|4.1607
05:51:20|4.1615
05:51:21|4.1597
05:51:22|4.1648
05:51:23|4.1632
05:51:25|4.164
05:51:25|4.1703
05:51:26|4.1641
05:51:27|4.1676
05:51:28|4.1671
05:51:29|4.1707
05:51:30|4.1684
05:51:31|4.1796
05:51:32|4.1818
05:51:33|4.1857
05:51:35|4.1903
05:51:35|4.1885
05:51:38|4.1874
05:51:39|4.1945
05:51:40|4.1942
05:51:41|4.1908
05:51:42|4.1912
05:51:42|4.1928
05:51:44|4.188
05:51:45|4.1879
05:51:45|4.1899
05:51:47|4.1942
05:51:47|4.1934
05:51:49|4.1926
05:51:51|4.1839
05:51:51|4.1875
05:51:52|4.1892
05:51:53|4.1925
05:51:54|4.1874
05:51:55|4.186
05:51:56|4.186
05:51:58|4.1802
05:51:59|4.18
05:52:00|4.1795
05:52:01|4.1778
05:52:02|4.1785
05:52:03|4.1786
05:52:04|4.1813
05:52:05|4.1813
05:52:05|4.1781
05:52:07|4.1869
05:52:09|4.1733
05:52:09|4.1726
05:52:10|4.1794
05:52:11|4.1847
05:52:12|4.1847
05:52:13|4.1866
05:52:14|4.1866
05:52:15|4.1887
05:52:17|4.1862
05:52:17|4.1866
05:52:19|4.1865
05:52:20|4.1866
05:52:20|4.1884
05:52:22|4.1903
05:52:23|4.1894
05:52:24|4.1901
05:52:24|4.1921
05:52:26|4.19
05:52:27|4.1859
05:52:29|4.1849
05:52:29|4.1831
05:52:31|4.1834
05:52:32|4.1853
05:52:33|4.1908
05:52:33|4.1866
05:52:36|4.1865
05:52:37|4.185
05:52:38|4.1829
05:52:39|4.1831
05:52:40|4.1832
05:52:41|4.1832
05:52:42|4.1832
05:52:43|4.1832
05:52:44|4.1879
05:52:45|4.1879
05:52:46|4.1879
05:52:47|4.1866
05:52:48|4.1862
05:52:49|4.1862
05:52:50|4.1832
05:52:51|4.1843
05:52:53|4.1847
05:52:54|4.1847
05:52:55|4.1847
05:52:56|4.1862
05:52:57|4.1889
05:52:58|4.1889
05:52:59|4.1871
05:53:00|4.1847
05:53:01|4.1838
05:53:02|4.1873
05:53:03|4.1872
05:53:04|4.1857
05:53:06|4.1878
05:53:07|4.1872
05:53:08|4.1872
05:53:09|4.186
05:53:10|4.1838
05:53:11|4.1838
05:53:13|4.1823
05:53:14|4.1858
05:53:15|4.1853
05:53:16|4.1872
05:53:17|4.1872
05:53:18|4.1894
05:53:19|4.1902
05:53:20|4.187
05:53:21|4.1838
05:53:22|4.185
05:53:23|4.1884
05:53:25|4.187
05:53:25|4.184
05:53:26|4.1872
05:53:28|4.1872
05:53:29|4.1901
05:53:29|4.1886
05:53:31|4.1886
05:53:31|4.1901
05:53:33|4.1882
05:53:34|4.1882
05:53:35|4.1891
05:53:35|4.1888
05:53:37|4.1889
05:53:38|4.1889
05:53:39|4.1889
05:53:41|4.1889
05:53:41|4.1889
05:53:43|4.1894
05:53:44|4.1914
05:53:45|4.1906
05:53:46|4.1893
05:53:47|4.1894
05:53:48|4.1894
05:53:49|4.1894
05:53:50|4.1892
05:53:51|4.1892
05:53:52|4.1892
05:53:53|4.1889
05:53:54|4.1889
05:53:55|4.1892
05:53:56|4.1907
05:53:57|4.1906
05:53:58|4.1912
05:53:59|4.19
05:54:00|4.19
05:54:01|4.1932
05:54:02|4.1913
05:54:03|4.1913
05:54:04|4.1913
05:54:05|4.1937
05:54:06|4.1963
05:54:07|4.1969
05:54:08|4.1979
05:54:09|4.1995
05:54:10|4.1959
05:54:11|4.1957
05:54:13|4.1969
05:54:13|4.1969
05:54:15|4.196
05:54:16|4.196
05:54:17|4.2
05:54:18|4.1994
05:54:18|4.1994
05:54:19|4.1994
05:54:20|4.1969
05:54:21|4.1973
05:54:23|4.1973
05:54:23|4.1973
05:54:24|4.1968
05:54:25|4.1969
05:54:26|4.1969
05:54:28|4.2007
05:54:28|4.1994
05:54:29|4.1992
05:54:30|4.2005
05:54:31|4.2
05:54:33|4.1994
05:54:34|4.2017
05:54:35|4.2017
05:54:35|4.2017
05:54:37|4.1976
05:54:38|4.1997
05:54:39|4.202
05:54:40|4.202
05:54:42|4.2026
05:54:42|4.2024
05:54:43|4.2011
05:54:44|4.1988
05:54:46|4.1979
05:54:47|4.2015
05:54:48|4.2015
05:54:49|4.201
05:54:50|4.2013
05:54:52|4.2026
05:54:53|4.2017
05:54:53|4.2011
05:54:54|4.2022
05:54:55|4.2021
05:54:58|4.2021
05:54:58|4.2
05:54:59|4.2048
05:55:00|4.2055
05:55:02|4.2055
05:55:03|4.2045
05:55:04|4.204
05:55:04|4.2053
05:55:05|4.2053
05:55:07|4.2001
05:55:07|4.2
05:55:09|4.1931
05:55:10|4.1948
05:55:12|4.1945
05:55:12|4.1945
05:55:14|4.1945
05:55:14|4.1903
05:55:16|4.1883
05:55:17|4.1806
05:55:18|4.1878
05:55:19|4.1871
05:55:20|4.1835
05:55:21|4.1843
05:55:22|4.1835
05:55:23|4.1862
05:55:24|4.1872
05:55:25|4.1918
05:55:26|4.1873
05:55:27|4.1878
05:55:28|4.1901
05:55:29|4.1896
05:55:30|4.1904
05:55:31|4.1904
05:55:32|4.1898
05:55:33|4.1907
05:55:34|4.1956
05:55:35|4.1956
05:55:36|4.1956
05:55:37|4.1957
05:55:38|4.1957
05:55:40|4.1953
05:55:40|4.1935
05:55:43|4.1943
05:55:43|4.1943
05:55:44|4.1942
05:55:45|4.1943
05:55:46|4.1942
05:55:47|4.1926
05:55:48|4.1844
05:55:49|4.1798
05:55:50|4.1801
05:55:51|4.1755
05:55:52|4.1757
05:55:53|4.1771
05:55:54|4.1751
05:55:55|4.1751
05:55:56|4.1767
05:55:57|4.1768
05:55:58|4.1793
05:56:00|4.1793
05:56:00|4.182
05:56:01|4.1816
05:56:03|4.1759
05:56:04|4.1795
05:56:05|4.1787
05:56:07|4.1796
05:56:07|4.1753
05:56:08|4.1754
05:56:09|4.1789
05:56:10|4.1737
05:56:11|4.1742
05:56:13|4.1777
05:56:14|4.1775
05:56:14|4.1775
05:56:16|4.176
05:56:17|4.1777
05:56:18|4.1777
05:56:19|4.1777
05:56:20|4.1775
05:56:21|4.176
05:56:22|4.1768
05:56:23|4.1813
05:56:24|4.1831
05:56:25|4.1812
05:56:26|4.1806
05:56:27|4.1821
05:56:28|4.1813
05:56:29|4.175
05:56:30|4.175
05:56:31|4.1824
05:56:32|4.1781
05:56:33|4.1786
05:56:34|4.1789
05:56:35|4.1765
05:56:36|4.1765
05:56:38|4.1754
05:56:39|4.17
05:56:39|4.17
05:56:41|4.1685
05:56:42|4.1682
05:56:43|4.1679
05:56:43|4.1679
05:56:46|4.1682
05:56:46|4.1708
05:56:48|4.1711
05:56:49|4.168
05:56:50|4.1734
05:56:51|4.1713
05:56:52|4.1713
05:56:53|4.1681
05:56:54|4.168
05:56:54|4.168
05:56:56|4.1631
05:56:56|4.1647
05:56:57|4.1506
05:56:58|4.1428
05:57:00|4.1392
05:57:01|4.1345
05:57:02|4.1381
05:57:03|4.1517
05:57:04|4.1464
05:57:04|4.1384
05:57:07|4.1462
05:57:08|4.1486
05:57:08|4.1424
05:57:09|4.1463
05:57:10|4.1461
05:57:11|4.148
05:57:12|4.1525
05:57:13|4.1521
05:57:14|4.1566
05:57:15|4.1532
05:57:16|4.1536
05:57:17|4.1499
05:57:18|4.1481
05:57:19|4.1485
05:57:20|4.1485
05:57:21|4.1485
05:57:22|4.1502
05:57:23|4.1335
05:57:24|4.1441
05:57:25|4.1421
05:57:26|4.1492
05:57:27|4.1483
05:57:28|4.1438
05:57:29|4.1454
05:57:30|4.15
05:57:31|4.1507
05:57:32|4.151
05:57:33|4.1537
05:57:34|4.1527
05:57:35|4.1534
05:57:36|4.159
05:57:37|4.1636
05:57:38|4.1626
05:57:39|4.1576
05:57:40|4.1576
05:57:42|4.1562
05:57:43|4.1561
05:57:45|4.1562
05:57:45|4.1563
05:57:46|4.1498
05:57:47|4.1548
05:57:48|4.1537
05:57:49|4.1499
05:57:50|4.1505
05:57:51|4.1488
05:57:52|4.1479
05:57:53|4.1478
05:57:54|4.147
05:57:55|4.1486
05:57:56|4.1483
05:57:57|4.147
05:57:58|4.1468
05:57:59|4.1469
05:58:00|4.1484
05:58:01|4.1485
05:58:02|4.1485
05:58:03|4.1552
05:58:04|4.1539
05:58:05|4.1542
05:58:06|4.1508
05:58:07|4.1514
05:58:08|4.1524
05:58:10|4.15
05:58:10|4.1494
05:58:11|4.1494
05:58:12|4.1492
05:58:14|4.146
05:58:15|4.1461
05:58:16|4.1452
05:58:18|4.1447
05:58:18|4.1447
05:58:19|4.1437
05:58:20|4.1452
05:58:21|4.1459
05:58:22|4.1459
05:58:23|4.1459
05:58:24|4.143
05:58:26|4.1427
05:58:27|4.1348
05:58:28|4.1348
05:58:29|4.1324
05:58:29|4.1323
05:58:31|4.1389
05:58:32|4.1435
05:58:33|4.142
05:58:34|4.1426
05:58:35|4.142
05:58:36|4.1411
05:58:37|4.141
05:58:38|4.1413
05:58:39|4.1354
05:58:40|4.1353
05:58:42|4.1347
05:58:42|4.1341
05:58:44|4.1281
05:58:44|4.1361
05:58:47|4.1344
05:58:48|4.1311
05:58:49|4.1274
05:58:50|4.117
05:58:52|4.1211
05:58:52|4.1249
05:58:53|4.1261
05:58:54|4.1264
05:58:55|4.1264
05:58:56|4.1222
05:58:57|4.1221
05:58:58|4.1222
05:58:59|4.1199
05:59:00|4.1137
05:59:01|4.1144
05:59:02|4.1111
05:59:03|4.1173
05:59:05|4.1181
05:59:05|4.1218
05:59:06|4.1116
05:59:07|4.1173
05:59:09|4.1209
05:59:10|4.1167
05:59:10|4.1168
05:59:11|4.1175
05:59:14|4.1186
05:59:14|4.114
05:59:16|4.1105
05:59:17|4.1092
05:59:17|4.1079
05:59:18|4.1082
05:59:20|4.1109
05:59:21|4.1125
05:59:22|4.1118
05:59:23|4.1103
05:59:24|4.1061
05:59:25|4.109
05:59:27|4.1094
05:59:27|4.1119
05:59:28|4.1126
05:59:29|4.11
05:59:30|4.11
05:59:31|4.1125
05:59:33|4.1103
05:59:34|4.1095
05:59:34|4.1114
05:59:36|4.1125
05:59:36|4.1016
05:59:37|4.103
05:59:39|4.1001
05:59:39|4.1024
05:59:40|4.105
05:59:41|4.104
05:59:43|4.1031
05:59:44|4.1042
05:59:46|4.1082
05:59:47|4.1052
05:59:48|4.1091
05:59:48|4.1167
05:59:50|4.108
05:59:51|4.1109
05:59:52|4.1026
05:59:53|4.1102
05:59:54|4.1098
05:59:55|4.1051
05:59:56|4.1044
05:59:57|4.103
05:59:58|4.105
06:00:00|4.1092
06:00:00|4.1058
06:00:01|4.1073
06:00:02|4.1091
06:00:04|4.1081
06:00:05|4.1172
06:00:06|4.1152
06:00:07|4.1168
06:00:09|4.1187
06:00:10|4.1194
06:00:11|4.1185
06:00:12|4.1221
06:00:13|4.1207
06:00:14|4.1194
06:00:15|4.1148
06:00:16|4.1108
06:00:17|4.1113
06:00:18|4.1055
06:00:19|4.1033
06:00:20|4.1018
06:00:21|4.0987
06:00:22|4.1
06:00:23|4.0967
06:00:24|4.0897
06:00:25|4.0879
06:00:30|4.0911
06:00:30|4.0882
06:00:31|4.07
06:00:33|4.067
06:00:34|4.0592
06:00:34|4.0728
06:00:36|4.0769
06:00:36|4.0907
06:00:38|4.0787
06:00:39|4.0791
06:00:40|4.0739
06:00:41|4.0761
06:00:42|4.0776
06:00:44|4.0818
06:00:45|4.0807
06:00:47|4.0865
06:00:47|4.0873
06:00:48|4.0858
06:00:49|4.0878
06:00:50|4.0919
06:00:51|4.0937
06:00:52|4.0994
06:00:53|4.095
06:00:54|4.0943
06:00:56|4.1002
06:00:56|4.091
06:00:57|4.0958
06:00:58|4.1003
06:00:59|4.0982
06:01:01|4.1034
06:01:02|4.1057
06:01:03|4.1107
06:01:05|4.1093
06:01:05|4.1075
06:01:07|4.1115
06:01:08|4.1162
06:01:09|4.1157
06:01:10|4.1169
06:01:11|4.1173
06:01:12|4.1273
06:01:13|4.1292
06:01:14|4.1294
06:01:15|4.1279
06:01:16|4.1325
06:01:17|4.1304
06:01:18|4.1325
06:01:19|4.1314
06:01:20|4.1292
06:01:21|4.1303
06:01:23|4.1318
06:01:24|4.1359
06:01:24|4.1357
06:01:25|4.1345
06:01:27|4.1346
06:01:28|4.1343
06:01:28|4.1372
06:01:30|4.1345
06:01:30|4.1337
06:01:32|4.1337
06:01:33|4.1395
06:01:33|4.1395
06:01:35|4.1407
06:01:35|4.1351
06:01:37|4.1386
06:01:38|4.14
06:01:38|4.1367
06:01:39|4.1351
06:01:40|4.1358
06:01:41|4.1394
06:01:42|4.1402
06:01:44|4.1362
06:01:45|4.1372
06:01:46|4.1365
06:01:47|4.139
06:01:49|4.136
06:01:50|4.1358
06:01:51|4.1346
06:01:52|4.1336
06:01:54|4.1254
06:01:54|4.1261
06:01:55|4.1088
06:01:56|4.1101
06:01:57|4.1086
06:01:58|4.1069
06:02:00|4.1067
06:02:01|4.1048
06:02:01|4.1079
06:02:03|4.1071
06:02:03|4.1051
06:02:04|4.1047
06:02:06|4.1022
06:02:06|4.1023
06:02:08|4.0956
06:02:09|4.0913
06:02:10|4.0918
06:02:11|4.093
06:02:12|4.0915
06:02:12|4.089
06:02:14|4.0912
06:02:15|4.0941
06:02:15|4.0923
06:02:16|4.0925
06:02:18|4.0934
06:02:19|4.094
06:02:19|4.0932
06:02:21|4.088
06:02:21|4.0868
06:02:23|4.091
06:02:24|4.082
06:02:25|4.0856
06:02:25|4.0904
06:02:26|4.0912
06:02:28|4.0911
06:02:29|4.0924
06:02:30|4.0917
06:02:31|4.089
06:02:32|4.0903
06:02:33|4.0924
06:02:34|4.0954
06:02:35|4.0941
06:02:36|4.0974
06:02:37|4.0976
06:02:39|4.0999
06:02:40|4.1045
06:02:41|4.1031
06:02:42|4.1055
06:02:43|4.1013
06:02:44|4.1
06:02:46|4.095
06:02:47|4.095
06:02:48|4.1043
06:02:50|4.1043
06:02:52|4.101
06:02:53|4.0973
06:02:53|4.0998
06:02:56|4.1008
06:02:56|4.1016
06:02:57|4.1005
06:02:58|4.1008
06:02:59|4.0892
06:03:01|4.0906
06:03:02|4.0902
06:03:04|4.0871
06:03:05|4.0866
06:03:05|4.084
06:03:07|4.0865
06:03:08|4.0865
06:03:08|4.0874
06:03:10|4.0878
06:03:11|4.0879
06:03:12|4.0895
06:03:13|4.0885
06:03:14|4.0955
06:03:15|4.0988
06:03:16|4.0979
06:03:17|4.0954
06:03:18|4.12
06:03:19|4.1151
06:03:20|4.1093
06:03:21|4.0996
06:03:22|4.1005
06:03:23|4.1016
06:03:24|4.1008
06:03:25|4.0986
06:03:26|4.1035
06:03:27|4.1007
06:03:28|4.1005
06:03:29|4.0993
06:03:31|4.0987
06:03:31|4.0978
06:03:33|4.0992
06:03:33|4.0982
06:03:35|4.1006
06:03:36|4.0708
06:03:37|4.0673
06:03:38|4.0687
06:03:39|4.0672
06:03:40|4.0585
06:03:41|4.0554
06:03:42|4.0568
06:03:43|4.0477
06:03:44|4.0506
06:03:45|4.0591
06:03:46|4.0577
06:03:48|4.0542
06:03:49|4.0555
06:03:51|4.06
06:03:52|4.0617
06:03:52|4.0672
06:03:54|4.0683
06:03:55|4.0693
06:03:56|4.0726
06:03:56|4.0729
06:03:57|4.0709
06:03:59|4.0734
06:04:00|4.0713
06:04:01|4.0713
06:04:02|4.0753
06:04:03|4.0712
06:04:05|4.0702
06:04:05|4.0743
06:04:06|4.0734
06:04:07|4.0758
06:04:09|4.0747
06:04:10|4.0758
06:04:11|4.0769
06:04:12|4.0771
06:04:13|4.0768
06:04:14|4.0765
06:04:15|4.0834
06:04:16|4.0769
06:04:17|4.0762
06:04:18|4.0784
06:04:19|4.0797
06:04:20|4.083
06:04:21|4.0834
06:04:22|4.0837
06:04:23|4.0813
06:04:24|4.0924
06:04:25|4.0883
06:04:27|4.0861
06:04:27|4.0813
06:04:28|4.0842
06:04:30|4.0844
06:04:30|4.0802
06:04:32|4.0771
06:04:33|4.0774
06:04:34|4.0792
06:04:35|4.0802
06:04:36|4.09
06:04:37|4.0916
06:04:38|4.0931
06:04:39|4.0947
06:04:40|4.0925
06:04:41|4.0906
06:04:42|4.0918
06:04:43|4.092
06:04:44|4.0926
06:04:45|4.0924
06:04:46|4.0909
06:04:48|4.0947
06:04:49|4.0901
06:04:51|4.089
06:04:52|4.0907
06:04:53|4.0907
06:04:54|4.0915
06:04:55|4.0944
06:04:56|4.0904
06:04:57|4.0904
06:04:58|4.0937
06:04:59|4.0911
06:05:00|4.0938
06:05:01|4.0921
06:05:02|4.0919
06:05:04|4.0925
06:05:04|4.0942
06:05:06|4.0928
06:05:06|4.0907
06:05:08|4.091
06:05:09|4.0776
06:05:09|4.0811
06:05:11|4.0683
06:05:12|4.0712
06:05:12|4.0772
06:05:14|4.0742
06:05:14|4.0758
06:05:16|4.0703
06:05:17|4.0703
06:05:18|4.0736
06:05:19|4.0728
06:05:20|4.0672
06:05:22|4.0641
06:05:23|4.0682
06:05:24|4.0742
06:05:25|4.0626
06:05:26|4.0687
06:05:27|4.069
06:05:28|4.0652
06:05:29|4.0651
06:05:30|4.0668
06:05:31|4.0661
06:05:32|4.0698
06:05:33|4.0706
06:05:34|4.0708
06:05:35|4.0698
06:05:36|4.0713
06:05:37|4.0724
06:05:38|4.0712
06:05:39|4.0444
06:05:40|4.0211
06:05:41|4.0209
06:05:43|4.0259
06:05:44|4.0362
06:05:44|4.03
06:05:46|4.0163
06:05:47|4.0144
06:05:49|4.0128
06:05:49|4.0164
06:05:50|4.0073
06:05:51|4.0156
06:05:52|4.0107
06:05:53|4.0243
06:05:54|4.0157
06:05:55|4.0153
06:05:56|4.0176
06:05:57|4.0124
06:05:59|4.0137
06:06:01|4.0109
06:06:01|4.0104
06:06:03|4.0084
06:06:04|4.0117
06:06:05|4.0061
06:06:06|4.
06:06:07|3.9652
06:06:08|3.9773
06:06:09|3.9762
06:06:10|3.9914
06:06:11|3.9854
06:06:12|3.99
06:06:14|3.9908
06:06:14|3.9855
06:06:15|3.9945
06:06:16|3.9908
06:06:17|3.9921
06:06:18|3.9946
06:06:19|3.9916
06:06:20|3.9936
06:06:22|3.9933
06:06:22|3.9932
06:06:23|3.9927
06:06:24|3.9931
06:06:25|3.9954
06:06:27|3.9983
06:06:27|4.001
06:06:28|3.999
06:06:29|4.0003
06:06:30|3.9922
06:06:32|3.9946
06:06:32|3.9941
06:06:33|3.994
06:06:35|3.9978
06:06:35|4.
06:06:36|3.9974
06:06:37|3.9976
06:06:39|3.9964
06:06:41|3.9988
06:06:41|3.994
06:06:42|3.9974
06:06:43|3.9986
06:06:44|4.0015
06:06:45|4.0023
06:06:46|4.0053
06:06:47|4.003
06:06:48|3.9929
06:06:49|3.9649
06:06:51|3.96
06:06:53|3.9616
06:06:53|3.962
06:06:54|3.9626
06:06:55|3.9635
06:06:56|3.9621
06:06:57|3.9635
06:06:58|3.9693
06:07:00|3.9724
06:07:01|3.9709
06:07:02|3.9717
06:07:04|3.9801
06:07:04|3.981
06:07:05|3.9779
06:07:06|3.9826
06:07:08|3.9781
06:07:08|3.9818
06:07:09|3.9824
06:07:10|3.9819
06:07:11|3.9798
06:07:12|3.9885
06:07:14|3.9908
06:07:14|3.9871
06:07:16|3.9746
06:07:17|3.9714
06:07:17|3.9808
06:07:18|3.9788
06:07:20|3.9865
06:07:21|3.9832
06:07:22|3.9765
06:07:23|3.9783
06:07:24|3.9722
06:07:25|3.9706
06:07:25|3.9724
06:07:27|3.9665
06:07:28|3.9614
06:07:28|3.951
06:07:29|3.9568
06:07:30|3.9603
06:07:31|3.9626
06:07:33|3.9623
06:07:33|3.9598
06:07:35|3.9562
06:07:36|3.9553
06:07:36|3.963
06:07:38|3.96
06:07:39|3.9587
06:07:39|3.9519
06:07:40|3.9565
06:07:42|3.9535
06:07:43|3.9467
06:07:44|3.949
06:07:45|3.9504
06:07:45|3.9524
06:07:47|3.9455
06:07:48|3.9487
06:07:49|3.9505
06:07:50|3.9458
06:07:52|3.946
06:07:53|3.9375
06:07:54|3.9396
06:07:56|3.9354
06:07:57|3.9407
06:07:58|3.9395
06:07:59|3.9378
06:08:00|3.9374
06:08:01|3.9412
06:08:02|3.9375
06:08:04|3.9412
06:08:05|3.9491
06:08:05|3.944
06:08:07|3.9468
06:08:08|3.952
06:08:09|3.9529
06:08:10|3.9535
06:08:11|3.9564
06:08:12|3.9572
06:08:13|3.9566
06:08:14|3.96
06:08:15|3.9592
06:08:16|3.9663
06:08:17|3.9688
06:08:18|3.9712
06:08:19|3.9699
06:08:20|3.9663
06:08:21|3.966
06:08:22|3.9643
06:08:23|3.9609
06:08:24|3.9639
06:08:25|3.9592
06:08:26|3.9628
06:08:27|3.9609
06:08:28|3.9639
06:08:29|3.9642
06:08:30|3.962
06:08:31|3.9624
06:08:32|3.9587
06:08:33|3.9599
06:08:34|3.9599
06:08:35|3.9596
06:08:36|3.9607
06:08:37|3.9594
06:08:38|3.9572
06:08:39|3.9598
06:08:40|3.9568
06:08:41|3.9551
06:08:42|3.9568
06:08:43|3.9568
06:08:44|3.9664
06:08:45|3.9666
06:08:46|3.9639
06:08:47|3.9621
06:08:48|3.9601
06:08:49|3.9574
06:08:50|3.9569
06:08:51|3.9595
06:08:52|3.9595
06:08:53|3.9572
06:08:54|3.9567
06:08:55|3.9499
06:08:56|3.9491
06:08:57|3.9438
06:08:59|3.9356
06:08:59|3.9389
06:09:01|3.9379
06:09:01|3.938
06:09:03|3.927
06:09:04|3.9268
06:09:05|3.9188
06:09:07|3.9189
06:09:07|3.9197
06:09:09|3.9169
06:09:10|3.9147
06:09:10|3.9139
06:09:12|3.9139
06:09:13|3.9138
06:09:14|3.9125
06:09:15|3.9212
06:09:16|3.9124
06:09:17|3.9194
06:09:18|3.9164
06:09:19|3.9164
06:09:21|3.9158
06:09:22|3.915
06:09:23|3.9088
06:09:24|3.9081
06:09:25|3.9133
06:09:26|3.9081
06:09:27|3.9078
06:09:28|3.9072
06:09:29|3.9047
06:09:30|3.8996
06:09:31|3.8918
06:09:32|3.8992
06:09:33|3.9097
06:09:34|3.9097
06:09:35|3.919
06:09:36|3.9136
06:09:37|3.9134
06:09:38|3.9148
06:09:39|3.9183
06:09:40|3.9185
06:09:41|3.9176
06:09:42|3.9171
06:09:43|3.9151
06:09:44|3.9025
06:09:45|3.897
06:09:46|3.898
06:09:47|3.9013
06:09:48|3.9038
06:09:49|3.9046
06:09:51|3.9126
06:09:52|3.9122
06:09:54|3.9139
06:09:55|3.9148
06:09:56|3.9194
06:09:57|3.9179
06:09:58|3.9148
06:09:59|3.92
06:10:01|3.92
06:10:02|3.9185
06:10:03|3.9248
06:10:03|3.9284
06:10:05|3.929
06:10:06|3.9308
06:10:07|3.929
06:10:08|3.9324
06:10:09|3.9331
06:10:10|3.9309
06:10:11|3.9337
06:10:12|3.937
06:10:13|3.932
06:10:14|3.9404
06:10:15|3.9434
06:10:16|3.9458
06:10:17|3.9428
06:10:19|3.9434
06:10:20|3.9362
06:10:20|3.939
06:10:21|3.9402
06:10:22|3.9415
06:10:23|3.9455
06:10:24|3.9446
06:10:26|3.945
06:10:27|3.9432
06:10:27|3.9431
06:10:28|3.9443
06:10:29|3.9464
06:10:30|3.9411
06:10:31|3.9427
06:10:32|3.945
06:10:34|3.9439
06:10:35|3.9457
06:10:35|3.95
06:10:36|3.9426
06:10:37|3.9416
06:10:38|3.9447
06:10:39|3.948
06:10:40|3.9468
06:10:42|3.9466
06:10:43|3.9489
06:10:43|3.9472
06:10:45|3.9472
06:10:46|3.9444
06:10:46|3.9434
06:10:47|3.9443
06:10:48|3.9467
06:10:49|3.9449
06:10:51|3.9475
06:10:51|3.9466
06:10:52|3.9488
06:10:53|3.9502
06:10:55|3.9502
06:10:56|3.9481
06:10:57|3.9472
06:10:58|3.9452
06:10:59|3.9477
06:11:00|3.9483
06:11:01|3.948
06:11:03|3.9404
06:11:04|3.9454
06:11:04|3.9437
06:11:05|3.94
06:11:06|3.94
06:11:08|3.9457
06:11:08|3.9478
06:11:10|3.9474
06:11:10|3.9455
06:11:12|3.9474
06:11:12|3.946
06:11:13|3.949
06:11:15|3.9481
06:11:15|3.9455
06:11:17|3.9475
06:11:18|3.9467
06:11:18|3.9473
06:11:19|3.9523
06:11:21|3.9584
06:11:21|3.9571
06:11:22|3.9551
06:11:24|3.9569
06:11:25|3.9573
06:11:25|3.9568
06:11:27|3.9598
06:11:28|3.9619
06:11:28|3.9603
06:11:30|3.9635
06:11:31|3.9624
06:11:32|3.9621
06:11:32|3.963
06:11:33|3.9631
06:11:35|3.9638
06:11:36|3.9624
06:11:37|3.9633
06:11:38|3.9617
06:11:39|3.9586
06:11:40|3.9575
06:11:41|3.9558
06:11:42|3.9478
06:11:43|3.9518
06:11:45|3.9357
06:11:46|3.9432
06:11:47|3.9444
06:11:48|3.9425
06:11:49|3.9404
06:11:50|3.9471
06:11:51|3.9506
06:11:52|3.943
06:11:53|3.9364
06:11:55|3.9356
06:11:56|3.9368
06:11:58|3.9408
06:11:58|3.9483
06:12:00|3.9442
06:12:01|3.9408
06:12:02|3.9486
06:12:03|3.946
06:12:04|3.95
06:12:05|3.9478
06:12:06|3.9583
06:12:07|3.9515
06:12:08|3.9563
06:12:09|3.9563
06:12:11|3.9499
06:12:12|3.9461
06:12:12|3.9435
06:12:14|3.9467
06:12:15|3.9451
06:12:15|3.938
06:12:17|3.9406
06:12:18|3.9451
06:12:19|3.9451
06:12:20|3.9454
06:12:21|3.9451
06:12:22|3.9472
06:12:23|3.9416
06:12:23|3.9451
06:12:25|3.951
06:12:26|3.9567
06:12:27|3.9594
06:12:28|3.9536
06:12:28|3.9472
06:12:30|3.9561
06:12:31|3.9555
06:12:32|3.9613
06:12:33|3.9635
06:12:33|3.9609
06:12:35|3.9623
06:12:36|3.9658
06:12:38|3.972
06:12:38|3.972
06:12:39|3.9715
06:12:40|3.9732
06:12:41|3.9722
06:12:42|3.9723
06:12:43|3.9749
06:12:44|3.9735
06:12:45|3.9762
06:12:47|3.9748
06:12:48|3.9725
06:12:49|3.9734
06:12:50|3.9748
06:12:51|3.975
06:12:52|3.9781
06:12:53|3.9761
06:12:55|3.9774
06:12:56|3.9785
06:12:57|3.9834
06:12:58|3.9826
06:13:00|3.9806
06:13:01|3.9815
06:13:02|3.9796
06:13:04|3.9796
06:13:05|3.9777
06:13:05|3.9748
06:13:06|3.9793
06:13:07|3.9791
06:13:09|3.9814
06:13:10|3.9796
06:13:11|3.9818
06:13:12|3.9777
06:13:13|3.9762
06:13:14|3.9791
06:13:15|3.9784
06:13:15|3.9791
06:13:16|3.9791
06:13:18|3.9813
06:13:19|3.9814
06:13:20|3.98
06:13:21|3.9791
06:13:22|3.9764
06:13:23|3.9709
06:13:24|3.9706
06:13:26|3.9733
06:13:26|3.9733
06:13:27|3.9737
06:13:28|3.9764
06:13:29|3.9752
06:13:30|3.9738
06:13:31|3.9735
06:13:32|3.9732
06:13:34|3.974
06:13:34|3.971
06:13:35|3.9716
06:13:36|3.9746
06:13:37|3.9725
06:13:39|3.9757
06:13:39|3.9739
06:13:40|3.9745
06:13:41|3.9804
06:13:42|3.9791
06:13:43|3.9813
06:13:45|3.9791
06:13:46|3.9792
06:13:47|3.9792
06:13:48|3.9824
06:13:49|3.9763
06:13:49|3.9758
06:13:50|3.976
06:13:52|3.977
06:13:53|3.9736
06:13:53|3.9711
06:13:55|3.9728
06:13:57|3.9739
06:13:58|3.9642
06:13:58|3.964
06:14:00|3.965
06:14:02|3.9637
06:14:03|3.96
06:14:03|3.96
06:14:05|3.9536
06:14:05|3.9512
06:14:08|3.9428
06:14:08|3.9437
06:14:09|3.937
06:14:10|3.9296
06:14:11|3.925
06:14:12|3.9316
06:14:13|3.9368
06:14:14|3.9371
06:14:15|3.9376
06:14:16|3.9375
06:14:17|3.9366
06:14:18|3.9343
06:14:19|3.9406
06:14:20|3.9441
06:14:21|3.9397
06:14:22|3.9404
06:14:23|3.9394
06:14:24|3.9462
06:14:25|3.9435
06:14:26|3.9447
06:14:27|3.9478
06:14:28|3.9455
06:14:29|3.9459
06:14:30|3.9406
06:14:31|3.9396
06:14:32|3.9431
06:14:33|3.9464
06:14:34|3.9395
06:14:35|3.9378
06:14:37|3.936
06:14:37|3.9397
06:14:38|3.9256
06:14:39|3.9283
06:14:40|3.9279
06:14:41|3.9315
06:14:42|3.926
06:14:43|3.9282
06:14:44|3.9276
06:14:45|3.9249
06:14:46|3.9255
06:14:47|3.9259
06:14:48|3.9269
06:14:49|3.9268
06:14:50|3.9254
06:14:51|3.9258
06:14:52|3.9236
06:14:53|3.924
06:14:54|3.9228
06:14:56|3.9245
06:14:57|3.921
06:14:58|3.9216
06:14:59|3.9243
06:15:00|3.925
06:15:01|3.9238
06:15:03|3.9241
06:15:03|3.9241
06:15:04|3.9284
06:15:05|3.9242
06:15:06|3.9291
06:15:07|3.9305
06:15:09|3.9382
06:15:10|3.9455
06:15:11|3.9449
06:15:12|3.9473
06:15:14|3.9475
06:15:15|3.9456
06:15:16|3.946
06:15:18|3.9457
06:15:19|3.9483
06:15:20|3.9497
06:15:20|3.9523
06:15:21|3.9506
06:15:22|3.9506
06:15:23|3.9521
06:15:24|3.9489
06:15:25|3.9482
06:15:26|3.9521
06:15:27|3.952
06:15:29|3.9553
06:15:30|3.9558
06:15:31|3.9599
06:15:32|3.96
06:15:33|3.9599
06:15:34|3.9568
06:15:35|3.9585
06:15:36|3.9567
06:15:37|3.9536
06:15:39|3.9561
06:15:40|3.9568
06:15:40|3.9586
06:15:41|3.9614
06:15:43|3.9615
06:15:44|3.957
06:15:45|3.9603
06:15:46|3.9601
06:15:47|3.9603
06:15:48|3.964
06:15:49|3.9674
06:15:50|3.9623
06:15:51|3.9668
06:15:52|3.9624
06:15:53|3.9623
06:15:54|3.96
06:15:55|3.9568
06:15:56|3.9559
06:15:57|3.955
06:15:59|3.9613
06:15:59|3.9541
06:16:02|3.9553
06:16:03|3.955
06:16:04|3.9516
06:16:05|3.9531
06:16:06|3.9537
06:16:07|3.9547
06:16:08|3.9535
06:16:09|3.9578
06:16:11|3.9544
06:16:12|3.9552
06:16:13|3.9541
06:16:14|3.9554
06:16:15|3.9553
06:16:16|3.9524
06:16:17|3.9546
06:16:18|3.9532
06:16:19|3.9538
06:16:20|3.9565
06:16:21|3.9569
06:16:22|3.9575
06:16:23|3.957
06:16:24|3.9551
06:16:25|3.9568
06:16:26|3.9562
06:16:27|3.9585
06:16:28|3.9591
06:16:29|3.9581
06:16:30|3.9556
06:16:31|3.9568
06:16:32|3.9552
06:16:33|3.9552
06:16:34|3.9575
06:16:35|3.9566
06:16:36|3.9566
06:16:37|3.9571
06:16:38|3.9563
06:16:39|3.9552
06:16:40|3.9552
06:16:41|3.9552
06:16:42|3.9533
06:16:43|3.9553
06:16:44|3.9553
06:16:46|3.9589
06:16:46|3.9578
06:16:47|3.9548
06:16:49|3.9562
06:16:50|3.9567
06:16:51|3.9548
06:16:52|3.9542
06:16:53|3.9542
06:16:54|3.9541
06:16:55|3.9541
06:16:56|3.9499
06:16:57|3.9497
06:16:58|3.9521
06:16:59|3.9521
06:17:00|3.9524
06:17:02|3.9502
06:17:02|3.9513
06:17:03|3.9527
06:17:05|3.9494
06:17:07|3.9486
06:17:07|3.9486
06:17:08|3.9451
06:17:10|3.945
06:17:11|3.9443
06:17:11|3.9421
06:17:12|3.9401
06:17:14|3.9333
06:17:15|3.932
06:17:16|3.93
06:17:17|3.9262
06:17:18|3.9214
06:17:19|3.919
06:17:20|3.9185
06:17:21|3.9184
06:17:22|3.9143
06:17:23|3.9137
06:17:24|3.9119
06:17:25|3.9041
06:17:26|3.901
06:17:27|3.9
06:17:28|3.8993
06:17:29|3.8992
06:17:30|3.8991
06:17:31|3.8919
06:17:32|3.8841
06:17:33|3.8819
06:17:34|3.8835
06:17:36|3.88
06:17:36|3.8838
06:17:38|3.8794
06:17:39|3.8757
06:17:40|3.8654
06:17:41|3.8578
06:17:42|3.8637
06:17:43|3.8622
06:17:44|3.8644
06:17:45|3.8651
06:17:46|3.8635
06:17:47|3.8727
06:17:48|3.8676
06:17:49|3.8764
06:17:50|3.8761
06:17:51|3.8684
06:17:52|3.8754
06:17:53|3.8816
06:17:55|3.8799
06:17:56|3.8777
06:17:57|3.8789
06:17:57|3.8762
06:17:59|3.8748
06:18:01|3.8725
06:18:02|3.8731
06:18:02|3.8728
06:18:03|3.8734
06:18:04|3.8721
06:18:06|3.8702
06:18:07|3.8662
06:18:08|3.8633
06:18:10|3.8602
06:18:11|3.8596
06:18:11|3.8606
06:18:12|3.8629
06:18:14|3.8665
06:18:15|3.8715
06:18:16|3.8821
06:18:16|3.8763
06:18:17|3.876
06:18:18|3.8801
06:18:20|3.8833
06:18:21|3.8902
06:18:22|3.8907
06:18:23|3.8864
06:18:23|3.8862
06:18:25|3.8864
06:18:26|3.886
06:18:26|3.8871
06:18:28|3.8871
06:18:29|3.8885
06:18:31|3.8828
06:18:31|3.8756
06:18:33|3.8699
06:18:34|3.8645
06:18:35|3.8679
06:18:36|3.87
06:18:37|3.8748
06:18:38|3.8755
06:18:38|3.8738
06:18:40|3.8759
06:18:40|3.8728
06:18:42|3.8756
06:18:43|3.8735
06:18:44|3.8662
06:18:46|3.8675
06:18:46|3.864
06:18:47|3.8699
06:18:48|3.8698
06:18:50|3.8692
06:18:50|3.8674
06:18:51|3.8647
06:18:52|3.86
06:18:53|3.8567
06:18:54|3.8539
06:18:56|3.8471
06:18:57|3.8339
06:18:58|3.833
06:18:59|3.8507
06:19:00|3.8456
06:19:02|3.8428
06:19:02|3.8446
06:19:03|3.8247
06:19:04|3.839
06:19:05|3.8446
06:19:06|3.8461
06:19:07|3.8468
06:19:08|3.8492
06:19:09|3.8488
06:19:10|3.8483
06:19:11|3.8489
06:19:12|3.8466
06:19:13|3.85
06:19:14|3.8506
06:19:15|3.8506
06:19:16|3.8493
06:19:17|3.8474
06:19:18|3.8476
06:19:19|3.8457
06:19:20|3.845
06:19:21|3.8447
06:19:22|3.8463
06:19:23|3.8448
06:19:24|3.8434
06:19:25|3.8374
06:19:26|3.8349
06:19:27|3.8232
06:19:28|3.8068
06:19:29|3.7818
06:19:30|3.778
06:19:31|3.8059
06:19:32|3.8179
06:19:33|3.8125
06:19:34|3.8159
06:19:36|3.8088
06:19:36|3.8114
06:19:37|3.8074
06:19:38|3.8031
06:19:39|3.7968
06:19:40|3.7968
06:19:41|3.785
06:19:42|3.777
06:19:43|3.754
06:19:44|3.7539
06:19:45|3.7686
06:19:46|3.7804
06:19:47|3.7695
06:19:48|3.7663
06:19:49|3.7699
06:19:50|3.7669
06:19:51|3.765
06:19:52|3.7648
06:19:53|3.7714
06:19:55|3.7686
06:19:55|3.7667
06:19:56|3.7687
06:19:57|3.7693
06:19:59|3.7735
06:20:01|3.7766
06:20:01|3.7755
06:20:02|3.7853
06:20:03|3.7825
06:20:05|3.7897
06:20:06|3.7902
06:20:06|3.7977
06:20:08|3.7948
06:20:08|3.7967
06:20:10|3.8055
06:20:11|3.8012
06:20:12|3.8089
06:20:12|3.8089
06:20:15|3.8111
06:20:16|3.8223
06:20:17|3.8208
06:20:18|3.8199
06:20:19|3.8194
06:20:20|3.8198
06:20:21|3.8146
06:20:23|3.8132
06:20:24|3.8172
06:20:24|3.8178
06:20:26|3.8193
06:20:26|3.8157
06:20:27|3.8172
06:20:29|3.8205
06:20:30|3.8215
06:20:31|3.8194
06:20:32|3.8175
06:20:33|3.8221
06:20:34|3.8201
06:20:35|3.8193
06:20:36|3.82
06:20:38|3.8178
06:20:38|3.8187
06:20:40|3.82
06:20:40|3.8184
06:20:41|3.8184
06:20:42|3.8184
06:20:44|3.819
06:20:44|3.8225
06:20:45|3.8348
06:20:47|3.8364
06:20:48|3.8364
06:20:49|3.8528
06:20:50|3.8417
06:20:51|3.8531
06:20:52|3.846
06:20:53|3.8468
06:20:54|3.8436
06:20:55|3.8445
06:20:56|3.8474
06:20:57|3.845
06:20:58|3.8519
06:20:59|3.8519
06:21:00|3.8574
06:21:02|3.8573
06:21:03|3.86
06:21:04|3.8591
06:21:06|3.8587
06:21:07|3.8593
06:21:08|3.8572
06:21:09|3.85
06:21:10|3.8541
06:21:11|3.851
06:21:12|3.8513
06:21:13|3.8552
06:21:16|3.8537
06:21:16|3.8536
06:21:17|3.8502
06:21:18|3.8449
06:21:19|3.8464
06:21:20|3.8439
06:21:21|3.8432
06:21:22|3.8461
06:21:23|3.8452
06:21:24|3.8425
06:21:25|3.8358
06:21:26|3.8389
06:21:27|3.8371
06:21:28|3.829
06:21:29|3.8267
06:21:30|3.8304
06:21:32|3.8407
06:21:32|3.8344
06:21:34|3.8321
06:21:35|3.8295
06:21:36|3.829
06:21:37|3.8292
06:21:38|3.8375
06:21:40|3.8334
06:21:41|3.8371
06:21:42|3.8354
06:21:44|3.8201
06:21:44|3.82
06:21:45|3.8187
06:21:46|3.8202
06:21:48|3.8119
06:21:49|3.8163
06:21:49|3.8122
06:21:51|3.8148
06:21:51|3.8149
06:21:53|3.8192
06:21:53|3.8327
06:21:55|3.8277
06:21:55|3.8266
06:21:57|3.8283
06:21:58|3.8272
06:21:59|3.828
06:22:00|3.8262
06:22:01|3.8268
06:22:02|3.8288
06:22:04|3.8237
06:22:05|3.807
06:22:06|3.8068
06:22:08|3.7997
06:22:08|3.7972
06:22:10|3.801
06:22:10|3.801
06:22:12|3.7988
06:22:13|3.8026
06:22:14|3.7995
06:22:16|3.7926
06:22:17|3.7924
06:22:17|3.7831
06:22:19|3.7823
06:22:19|3.7785
06:22:20|3.7734
06:22:21|3.7729
06:22:23|3.78
06:22:24|3.7701
06:22:25|3.763
06:22:26|3.7601
06:22:27|3.74
06:22:28|3.7293
06:22:30|3.7156
06:22:30|3.7136
06:22:32|3.7094
06:22:32|3.7099
06:22:33|3.7178
06:22:35|3.7127
06:22:36|3.7166
06:22:37|3.7146
06:22:38|3.708
06:22:39|3.7005
06:22:40|3.6981
06:22:41|3.6759
06:22:42|3.673
06:22:43|3.6796
06:22:44|3.6869
06:22:45|3.691
06:22:46|3.6954
06:22:47|3.7014
06:22:48|3.7023
06:22:49|3.7016
06:22:50|3.6936
06:22:51|3.6776
06:22:52|3.6807
06:22:53|3.6796
06:22:54|3.6576
06:22:55|3.6618
06:22:56|3.6493
06:22:57|3.6504
06:22:58|3.6654
06:23:00|3.6652
06:23:00|3.6665
06:23:01|3.671
06:23:03|3.6729
06:23:05|3.6813
06:23:05|3.6731
06:23:06|3.68
06:23:08|3.6736
06:23:09|3.6872
06:23:11|3.6983
06:23:12|3.6862
06:23:13|3.6876
06:23:15|3.6894
06:23:16|3.6911
06:23:16|3.6953
06:23:18|3.6918
06:23:19|3.6894
06:23:19|3.688
06:23:20|3.6865
06:23:21|3.6773
06:23:23|3.6622
06:23:24|3.6516
06:23:25|3.6442
06:23:26|3.6375
06:23:28|3.6253
06:23:28|3.6333
06:23:29|3.64
06:23:30|3.6563
06:23:31|3.6486
06:23:32|3.65
06:23:33|3.6515
06:23:34|3.6581
06:23:35|3.6585
06:23:37|3.6637
06:23:38|3.6768
06:23:39|3.6703
06:23:40|3.6667
06:23:40|3.6729
06:23:42|3.6712
06:23:43|3.6709
06:23:44|3.667
06:23:45|3.6603
06:23:46|3.6623
06:23:47|3.6588
06:23:48|3.6628
06:23:49|3.6561
06:23:50|3.6489
06:23:51|3.651
06:23:52|3.6473
06:23:53|3.6479
06:23:53|3.6511
06:23:55|3.6527
06:23:56|3.6574
06:23:56|3.6621
06:23:58|3.6631
06:23:58|3.6613
06:24:00|3.6606
06:24:01|3.6619
06:24:03|3.6685
06:24:04|3.6607
06:24:08|3.6597
06:24:09|3.6557
06:24:10|3.649
06:24:11|3.641
06:24:12|3.6241
06:24:13|3.62
06:24:14|3.6108
06:24:15|3.609
06:24:16|3.6035
06:24:17|3.6157
06:24:18|3.6274
06:24:19|3.6231
06:24:20|3.6366
06:24:21|3.614
06:24:22|3.617
06:24:23|3.6055
06:24:25|3.5928
06:24:26|3.5928
06:24:27|3.5835
06:24:29|3.5914
06:24:29|3.5933
06:24:30|3.5984
06:24:31|3.6002
06:24:32|3.5966
06:24:33|3.5983
06:24:34|3.6002
06:24:35|3.5982
06:24:36|3.6002
06:24:37|3.5983
06:24:39|3.5971
06:24:39|3.5911
06:24:41|3.5879
06:24:42|3.5863
06:24:43|3.5786
06:24:44|3.5812
06:24:45|3.5727
06:24:46|3.5762
06:24:47|3.585
06:24:48|3.5877
06:24:49|3.5891
06:24:50|3.5867
06:24:51|3.592
06:24:52|3.5891
06:24:53|3.6056
06:24:54|3.6077
06:24:55|3.6029
06:24:56|3.6218
06:24:57|3.609
06:24:58|3.6105
06:24:59|3.6082
06:25:00|3.6009
06:25:01|3.6048
06:25:02|3.6103
06:25:04|3.6436
06:25:05|3.6326
06:25:06|3.6226
06:25:07|3.6213
06:25:08|3.6247
06:25:10|3.6319
06:25:11|3.6347
06:25:13|3.6324
06:25:14|3.6303
06:25:15|3.6337
06:25:15|3.6339
06:25:16|3.6282
06:25:17|3.62
06:25:18|3.6158
06:25:20|3.6169
06:25:20|3.631
06:25:21|3.6284
06:25:23|3.6247
06:25:23|3.633
06:25:25|3.629
06:25:25|3.6279
06:25:26|3.6309
06:25:27|3.6267
06:25:29|3.6276
06:25:30|3.6338
06:25:31|3.63
06:25:32|3.6317
06:25:33|3.625
06:25:34|3.6302
06:25:35|3.6274
06:25:36|3.6311
06:25:37|3.6345
06:25:38|3.6298
06:25:39|3.6352
06:25:40|3.6307
06:25:41|3.6278
06:25:42|3.6284
06:25:43|3.6295
06:25:44|3.632
06:25:45|3.6301
06:25:46|3.6301
06:25:48|3.6394
06:25:49|3.6421
06:25:49|3.6383
06:25:51|3.6384
06:25:51|3.6438
06:25:53|3.6571
06:25:53|3.6551
06:25:54|3.654
06:25:55|3.6575
06:25:56|3.6571
06:25:57|3.6534
06:25:58|3.6539
06:25:59|3.6605
06:26:00|3.6613
06:26:01|3.6632
06:26:03|3.6615
06:26:03|3.663
06:26:05|3.6669
06:26:07|3.6633
06:26:08|3.67
06:26:09|3.67
06:26:11|3.6728
06:26:12|3.6733
06:26:12|3.6739
06:26:13|3.6745
06:26:15|3.6745
06:26:17|3.674
06:26:17|3.673
06:26:18|3.6666
06:26:19|3.6591
06:26:20|3.6509
06:26:21|3.6444
06:26:22|3.6447
06:26:23|3.6523
06:26:24|3.6458
06:26:25|3.651
06:26:26|3.6478
06:26:27|3.6418
06:26:28|3.6375
06:26:29|3.6345
06:26:30|3.6328
06:26:31|3.6291
06:26:33|3.6282
06:26:34|3.6375
06:26:34|3.6455
06:26:35|3.6509
06:26:37|3.6464
06:26:38|3.6489
06:26:40|3.6534
06:26:40|3.6527
06:26:41|3.6487
06:26:42|3.6409
06:26:43|3.6417
06:26:44|3.6372
06:26:45|3.6386
06:26:46|3.64
06:26:48|3.6396
06:26:48|3.6374
06:26:50|3.6406
06:26:51|3.6333
06:26:51|3.6354
06:26:53|3.6327
06:26:54|3.6411
06:26:55|3.6361
06:26:56|3.6326
06:26:57|3.6358
06:26:58|3.6264
06:26:59|3.627
06:27:00|3.6303
06:27:01|3.6259
06:27:02|3.6302
06:27:03|3.6268
06:27:05|3.6226
06:27:06|3.6208
06:27:08|3.6059
06:27:09|3.5985
06:27:10|3.5989
06:27:12|3.5991
06:27:14|3.584
06:27:15|3.5735
06:27:16|3.5635
06:27:16|3.577
06:27:18|3.577
06:27:18|3.5811
06:27:20|3.5753
06:27:21|3.575
06:27:22|3.5735
06:27:22|3.5773
06:27:24|3.5799
06:27:25|3.5848
06:27:27|3.5906
06:27:28|3.5909
06:27:29|3.5956
06:27:30|3.6053
06:27:31|3.6129
06:27:32|3.6206
06:27:33|3.6246
06:27:34|3.6257
06:27:35|3.6249
06:27:36|3.6298
06:27:37|3.637
06:27:38|3.6179
06:27:39|3.6247
06:27:40|3.6266
06:27:41|3.6341
06:27:42|3.629
06:27:43|3.637
06:27:44|3.6336
06:27:45|3.6394
06:27:46|3.6361
06:27:47|3.6393
06:27:48|3.6458
06:27:49|3.6381
06:27:50|3.6364
06:27:51|3.6225
06:27:52|3.6426
06:27:53|3.6401
06:27:54|3.6369
06:27:55|3.6372
06:27:56|3.6338
06:27:57|3.6383
06:27:58|3.6439
06:27:59|3.6335
06:28:01|3.6396
06:28:01|3.6411
06:28:03|3.6435
06:28:04|3.6399
06:28:04|3.6407
06:28:06|3.6386
06:28:07|3.6407
06:28:07|3.6426
06:28:09|3.6461
06:28:10|3.6453
06:28:11|3.6409
06:28:11|3.6463
06:28:13|3.6486
06:28:14|3.6507
06:28:15|3.6497
06:28:16|3.6462
06:28:18|3.6437
06:28:19|3.647
06:28:20|3.6458
06:28:21|3.6417
06:28:22|3.6379
06:28:23|3.632
06:28:24|3.6285
06:28:25|3.6248
06:28:26|3.6227
06:28:27|3.6212
06:28:28|3.6217
06:28:29|3.6226
06:28:30|3.6188
06:28:31|3.6231
06:28:32|3.6198
06:28:33|3.6265
06:28:34|3.6259
06:28:35|3.6258
06:28:36|3.6292
06:28:37|3.6259
06:28:38|3.6214
06:28:39|3.6258
06:28:40|3.6291
06:28:41|3.6255
06:28:42|3.6293
06:28:43|3.6248
06:28:44|3.6223
06:28:45|3.6263
06:28:46|3.6248
06:28:47|3.6217
06:28:48|3.6258
06:28:49|3.6216
06:28:50|3.6257
06:28:51|3.6187
06:28:52|3.6197
06:28:54|3.6113
06:28:54|3.6039
06:28:55|3.594
06:28:56|3.5959
06:28:58|3.6033
06:28:59|3.597
06:28:59|3.5999
06:29:00|3.6019
06:29:02|3.5996
06:29:03|3.5935
06:29:04|3.598
06:29:05|3.5985
06:29:06|3.6038
06:29:07|3.6001
06:29:09|3.6145
06:29:10|3.6173
06:29:11|3.617
06:29:13|3.622
06:29:13|3.6251
06:29:14|3.6206
06:29:15|3.6247
06:29:16|3.6257
06:29:17|3.6262
06:29:18|3.6264
06:29:20|3.6272
06:29:21|3.6278
06:29:22|3.6267
06:29:24|3.6334
06:29:24|3.6328
06:29:25|3.6314
06:29:26|3.6334
06:29:27|3.6314
06:29:29|3.6322
06:29:30|3.6354
06:29:31|3.6365
06:29:32|3.6432
06:29:33|3.6447
06:29:34|3.6426
06:29:35|3.6488
06:29:36|3.6509
06:29:37|3.6498
06:29:38|3.6516
06:29:39|3.6565
06:29:40|3.6551
06:29:41|3.6595
06:29:42|3.6575
06:29:43|3.6582
06:29:44|3.6564
06:29:45|3.6558
06:29:47|3.6621
06:29:47|3.6616
06:29:48|3.6598
06:29:49|3.6509
06:29:50|3.6454
06:29:51|3.645
06:29:52|3.6419
06:29:53|3.6384
06:29:54|3.6353
06:29:55|3.6299
06:29:56|3.6301
06:29:57|3.631
06:29:58|3.6263
06:29:59|3.6317
06:30:00|3.6287
06:30:01|3.629
06:30:02|3.6317
06:30:04|3.6297
06:30:05|3.627
06:30:05|3.6296
06:30:06|3.6222
06:30:08|3.62
06:30:10|3.6531
06:30:11|3.6588
06:30:12|3.6658
06:30:12|3.6694
06:30:15|3.6801
06:30:16|3.6831
06:30:16|3.6808
06:30:18|3.6809
06:30:19|3.6736
06:30:20|3.6719
06:30:21|3.6748
06:30:21|3.6727
06:30:24|3.68
06:30:24|3.6817
06:30:25|3.6761
06:30:26|3.6838
06:30:27|3.6846
06:30:29|3.6879
06:30:30|3.6924
06:30:31|3.6955
06:30:32|3.7007
06:30:32|3.6917
06:30:34|3.6964
06:30:35|3.6916
06:30:36|3.6949
06:30:37|3.6928
06:30:38|3.693
06:30:39|3.6893
06:30:40|3.6928
06:30:41|3.6836
06:30:42|3.6809
06:30:43|3.6807
06:30:44|3.6776
06:30:45|3.6756
06:30:46|3.6701
06:30:47|3.6663
06:30:48|3.6706
06:30:49|3.6773
06:30:50|3.6823
06:30:51|3.6769
06:30:52|3.6822
06:30:53|3.6854
06:30:54|3.6815
06:30:55|3.6812
06:30:56|3.6786
06:30:57|3.678
06:30:58|3.678
06:31:00|3.6774
06:31:01|3.6778
06:31:02|3.678
06:31:03|3.6798
06:31:03|3.6778
06:31:05|3.6781
06:31:06|3.6748
06:31:07|3.6722
06:31:07|3.6792
06:31:08|3.6791
06:31:09|3.6762
06:31:12|3.6743
06:31:12|3.6787
06:31:14|3.6733
06:31:16|3.6653
06:31:16|3.66
06:31:18|3.6646
06:31:18|3.6631
06:31:20|3.6616
06:31:21|3.6609
06:31:22|3.6586
06:31:23|3.6567
06:31:24|3.6539
06:31:24|3.6458
06:31:25|3.6344
06:31:26|3.6336
06:31:27|3.6142
06:31:29|3.6318
06:31:30|3.6263
06:31:31|3.6259
06:31:32|3.628
06:31:32|3.6346
06:31:33|3.6227
06:31:34|3.6235
06:31:36|3.6198
06:31:36|3.6181
06:31:37|3.617
06:31:38|3.6195
06:31:39|3.6175
06:31:41|3.6157
06:31:41|3.6173
06:31:43|3.6163
06:31:43|3.6165
06:31:44|3.6209
06:31:45|3.6276
06:31:46|3.632
06:31:48|3.6278
06:31:48|3.6403
06:31:50|3.6465
06:31:51|3.6432
06:31:52|3.6515
06:31:53|3.6403
06:31:54|3.648
06:31:55|3.6442
06:31:56|3.6447
06:31:57|3.649
06:31:58|3.6479
06:31:59|3.648
06:32:00|3.6479
06:32:01|3.6481
06:32:01|3.6499
06:32:03|3.6532
06:32:03|3.6564
06:32:05|3.6563
06:32:06|3.6511
06:32:07|3.6534
06:32:07|3.6471
06:32:08|3.643
06:32:10|3.64
06:32:12|3.6437
06:32:12|3.6424
06:32:13|3.6355
06:32:14|3.6259
06:32:16|3.6249
06:32:16|3.6318
06:32:17|3.6271
06:32:18|3.6314
06:32:19|3.6326
06:32:20|3.6319
06:32:21|3.6504
06:32:22|3.6538
06:32:23|3.6559
06:32:24|3.6521
06:32:25|3.655
06:32:27|3.6594
06:32:28|3.6571
06:32:29|3.66
06:32:31|3.6745
06:32:31|3.68
06:32:32|3.676
06:32:33|3.6736
06:32:34|3.6659
06:32:35|3.6724
06:32:36|3.6735
06:32:37|3.6787
06:32:38|3.6742
06:32:39|3.6741
06:32:40|3.6742
06:32:41|3.6742
06:32:42|3.677
06:32:43|3.6772
06:32:44|3.6758
06:32:46|3.6725
06:32:46|3.674
06:32:47|3.6665
06:32:48|3.6652
06:32:49|3.6702
06:32:51|3.6652
06:32:51|3.6657
06:32:52|3.6606
06:32:54|3.6628
06:32:54|3.6642
06:32:55|3.6628
06:32:57|3.6586
06:32:57|3.6519
06:32:58|3.65
06:32:59|3.65
06:33:01|3.6501
06:33:01|3.6519
06:33:03|3.6492
06:33:03|3.6513
06:33:04|3.6477
06:33:06|3.6506
06:33:06|3.6492
06:33:08|3.6536
06:33:09|3.6646
06:33:09|3.6729
06:33:11|3.6596
06:33:13|3.6642
06:33:15|3.6595
06:33:15|3.6609
06:33:17|3.6586
06:33:19|3.6561
06:33:20|3.6584
06:33:21|3.6542
06:33:22|3.6513
06:33:23|3.6539
06:33:24|3.6532
06:33:24|3.6419
06:33:26|3.6419
06:33:28|3.64
06:33:28|3.6368
06:33:29|3.6249
06:33:30|3.6266
06:33:31|3.6159
06:33:32|3.6196
06:33:33|3.6174
06:33:35|3.626
06:33:35|3.6246
06:33:36|3.6364
06:33:37|3.6334
06:33:38|3.6393
06:33:39|3.6422
06:33:40|3.653
06:33:41|3.6574
06:33:42|3.6526
06:33:43|3.64
06:33:44|3.6436
06:33:45|3.6413
06:33:46|3.6326
06:33:47|3.6358
06:33:48|3.6283
06:33:49|3.6264
06:33:50|3.6136
06:33:51|3.6215
06:33:52|3.6184
06:33:53|3.6092
06:33:55|3.6179
06:33:55|3.6158
06:33:57|3.6159
06:33:58|3.6209
06:33:58|3.6101
06:33:59|3.6161
06:34:01|3.6168
06:34:03|3.6241
06:34:03|3.6248
06:34:04|3.6207
06:34:05|3.6113
06:34:06|3.6031
06:34:08|3.5993
06:34:08|3.5933
06:34:09|3.5927
06:34:10|3.5853
06:34:12|3.591
06:34:14|3.5892
06:34:14|3.5926
06:34:16|3.6036
06:34:17|3.6097
06:34:17|3.6012
06:34:19|3.6122
06:34:20|3.6214
06:34:21|3.6236
06:34:22|3.6147
06:34:23|3.615
06:34:25|3.6193
06:34:25|3.6127
06:34:26|3.6194
06:34:27|3.6067
06:34:28|3.6156
06:34:29|3.6155
06:34:31|3.6142
06:34:31|3.6107
06:34:32|3.6093
06:34:33|3.6046
06:34:34|3.6041
06:34:36|3.6089
06:34:36|3.61
06:34:37|3.6176
06:34:39|3.6155
06:34:40|3.6155
06:34:41|3.6172
06:34:41|3.6169
06:34:43|3.62
06:34:44|3.6137
06:34:45|3.6128
06:34:46|3.6078
06:34:46|3.607
06:34:48|3.6109
06:34:49|3.6125
06:34:49|3.6127
06:34:51|3.6131
06:34:52|3.6136
06:34:53|3.6079
06:34:54|3.6143
06:34:55|3.6166
06:34:55|3.6072
06:34:57|3.616
06:34:58|3.6148
06:34:59|3.6187
06:34:59|3.6123
06:35:01|3.6137
06:35:01|3.6165
06:35:03|3.6191
06:35:04|3.6169
06:35:05|3.6189
06:35:05|3.6195
06:35:07|3.6325
06:35:09|3.6309
06:35:09|3.6361
06:35:10|3.6367
06:35:11|3.6364
06:35:13|3.637
06:35:15|3.6496
06:35:16|3.631
06:35:17|3.635
06:35:18|3.6348
06:35:18|3.6377
06:35:20|3.6252
06:35:21|3.63
06:35:23|3.6282
06:35:23|3.6217
06:35:24|3.6259
06:35:25|3.6294
06:35:26|3.6311
06:35:27|3.6313
06:35:29|3.6273
06:35:30|3.629
06:35:31|3.6271
06:35:33|3.6202
06:35:33|3.6162
06:35:34|3.6062
06:35:35|3.6036
06:35:36|3.6
06:35:37|3.5941
06:35:38|3.5973
06:35:39|3.6002
06:35:40|3.6076
06:35:41|3.5948
06:35:43|3.5876
06:35:43|3.5794
06:35:44|3.5687
06:35:45|3.5516
06:35:46|3.55
06:35:47|3.5473
06:35:48|3.5643
06:35:49|3.579
06:35:50|3.5693
06:35:51|3.5697
06:35:52|3.5719
06:35:53|3.5598
06:35:54|3.5681
06:35:55|3.5563
06:35:56|3.5709
06:35:57|3.572
06:35:58|3.5829
06:35:59|3.5819
06:36:00|3.5877
06:36:01|3.595
06:36:02|3.5912
06:36:03|3.5901
06:36:04|3.593
06:36:05|3.5928
06:36:06|3.5857
06:36:07|3.5927
06:36:08|3.5962
06:36:09|3.5993
06:36:10|3.5928
06:36:11|3.5887
06:36:12|3.5935
06:36:14|3.5793
06:36:15|3.5766
06:36:16|3.5719
06:36:18|3.5757
06:36:18|3.5779
06:36:19|3.5729
06:36:20|3.5783
06:36:22|3.5837
06:36:23|3.5953
06:36:24|3.6082
06:36:25|3.6062
06:36:26|3.6031
06:36:27|3.6046
06:36:29|3.6192
06:36:30|3.6186
06:36:31|3.6183
06:36:32|3.6183
06:36:33|3.6213
06:36:34|3.6182
06:36:35|3.6146
06:36:36|3.6166
06:36:36|3.6184
06:36:38|3.6199
06:36:39|3.6212
06:36:39|3.623
06:36:41|3.619
06:36:42|3.6191
06:36:44|3.6119
06:36:44|3.6146
06:36:45|3.6134
06:36:46|3.6114
06:36:47|3.6085
06:36:48|3.6124
06:36:49|3.6099
06:36:50|3.6058
06:36:52|3.6076
06:36:53|3.6092
06:36:53|3.6079
06:36:54|3.6099
06:36:56|3.6098
06:36:56|3.6093
06:36:58|3.6109
06:36:58|3.6071
06:37:00|3.6081
06:37:01|3.6058
06:37:01|3.6049
06:37:02|3.6072
06:37:04|3.6028
06:37:05|3.6005
06:37:06|3.601
06:37:07|3.5951
06:37:07|3.5936
06:37:08|3.5914
06:37:09|3.5906
06:37:10|3.5911
06:37:12|3.5917
06:37:12|3.6042
06:37:14|3.6098
06:37:14|3.6082
06:37:17|3.6159
06:37:17|3.6208
06:37:18|3.6102
06:37:19|3.6217
06:37:20|3.615
06:37:21|3.6149
06:37:23|3.6151
06:37:23|3.6125
06:37:25|3.6098
06:37:26|3.6056
06:37:27|3.6033
06:37:28|3.6002
06:37:29|3.5939
06:37:31|3.5988
06:37:32|3.5989
06:37:33|3.6033
06:37:34|3.5942
06:37:35|3.6034
06:37:35|3.6012
06:37:36|3.6081
06:37:37|3.6047
06:37:38|3.6014
06:37:39|3.6024
06:37:40|3.5978
06:37:42|3.5949
06:37:43|3.6024
06:37:44|3.6001
06:37:45|3.6067
06:37:46|3.6034
06:37:47|3.5958
06:37:48|3.5979
06:37:49|3.595
06:37:50|3.5987
06:37:52|3.5997
06:37:52|3.6008
06:37:54|3.6047
06:37:55|3.6045
06:37:56|3.6028
06:37:57|3.601
06:37:58|3.6034
06:37:59|3.6051
06:38:00|3.5994
06:38:01|3.6002
06:38:02|3.6046
06:38:03|3.6022
06:38:04|3.6021
06:38:05|3.6018
06:38:06|3.5974
06:38:07|3.5935
06:38:08|3.5961
06:38:09|3.595
06:38:10|3.5979
06:38:11|3.594
06:38:12|3.591
06:38:13|3.5822
06:38:14|3.5691
06:38:16|3.5774
06:38:17|3.5819
06:38:18|3.5941
06:38:19|3.598
06:38:21|3.6042
06:38:22|3.6057
06:38:24|3.6027
06:38:24|3.6151
06:38:25|3.6136
06:38:27|3.6043
06:38:28|3.6099
06:38:28|3.6163
06:38:29|3.6173
06:38:31|3.6223
06:38:32|3.6185
06:38:33|3.6148
06:38:34|3.6166
06:38:35|3.6162
06:38:36|3.6165
06:38:37|3.6165
06:38:38|3.6162
06:38:39|3.615
06:38:40|3.6114
06:38:41|3.6157
06:38:42|3.6143
06:38:43|3.6135
06:38:44|3.6154
06:38:45|3.6105
06:38:46|3.6113
06:38:47|3.6081
06:38:48|3.6073
06:38:49|3.6078
06:38:50|3.6069
06:38:51|3.6043
06:38:52|3.6086
06:38:53|3.6086
06:38:55|3.6095
06:38:55|3.6125
06:38:56|3.6117
06:38:57|3.6133
06:38:59|3.6126
06:39:00|3.6099
06:39:00|3.6091
06:39:02|3.6093
06:39:03|3.6095
06:39:04|3.6068
06:39:05|3.609
06:39:05|3.6118
06:39:07|3.6056
06:39:09|3.6043
06:39:09|3.6017
06:39:10|3.6036
06:39:11|3.6118
06:39:12|3.6138
06:39:13|3.6116
06:39:14|3.6142
06:39:15|3.614
06:39:17|3.6153
06:39:19|3.5858
06:39:20|3.5928
06:39:21|3.5932
06:39:23|3.5876
06:39:24|3.5703
06:39:25|3.5749
06:39:27|3.5898
06:39:27|3.5881
06:39:28|3.5983
06:39:29|3.5923
06:39:30|3.5942
06:39:31|3.5913
06:39:32|3.5918
06:39:33|3.5916
06:39:34|3.5892
06:39:36|3.5854
06:39:36|3.5776
06:39:37|3.5779
06:39:38|3.5793
06:39:39|3.5798
06:39:41|3.5828
06:39:42|3.5816
06:39:43|3.5876
06:39:44|3.5904
06:39:45|3.5921
06:39:46|3.5933
06:39:47|3.5909
06:39:48|3.5956
06:39:49|3.5953
06:39:50|3.588
06:39:51|3.5847
06:39:52|3.5904
06:39:53|3.5846
06:39:54|3.5869
06:39:55|3.5901
06:39:56|3.5921
06:39:57|3.5843
06:39:58|3.5882
06:40:00|3.5848
06:40:01|3.5872
06:40:01|3.5853
06:40:02|3.5845
06:40:04|3.5857
06:40:05|3.5868
06:40:05|3.5857
06:40:07|3.5797
06:40:08|3.5517
06:40:09|3.5469
06:40:10|3.5348
06:40:11|3.5561
06:40:12|3.562
06:40:13|3.5671
06:40:14|3.5601
06:40:15|3.5573
06:40:16|3.5449
06:40:17|3.5557
06:40:19|3.5461
06:40:20|3.5505
06:40:21|3.5761
06:40:22|3.5732
06:40:23|3.5757
06:40:24|3.5818
06:40:25|3.5814
06:40:26|3.5725
06:40:28|3.5766
06:40:28|3.5799
06:40:30|3.5836
06:40:30|3.5963
06:40:32|3.6025
06:40:32|3.5951
06:40:34|3.6102
06:40:34|3.6092
06:40:36|3.6106
06:40:38|3.6046
06:40:38|3.6034
06:40:39|3.6031
06:40:41|3.5984
06:40:42|3.6012
06:40:43|3.5963
06:40:44|3.5978
06:40:45|3.5954
06:40:46|3.591
06:40:47|3.5902
06:40:48|3.5957
06:40:49|3.5961
06:40:49|3.5987
06:40:50|3.5992
06:40:51|3.5997
06:40:53|3.596
06:40:53|3.5944
06:40:55|3.5868
06:40:56|3.5952
06:40:57|3.5989
06:40:57|3.5924
06:40:59|3.5921
06:41:00|3.5968
06:41:01|3.5952
06:41:03|3.5958
06:41:03|3.5943
06:41:04|3.5934
06:41:05|3.5887
06:41:06|3.5857
06:41:07|3.5803
06:41:08|3.5823
06:41:09|3.5817
06:41:10|3.5852
06:41:11|3.5855
06:41:13|3.5858
06:41:14|3.5894
06:41:15|3.5867
06:41:17|3.5878
06:41:17|3.5833
06:41:19|3.5869
06:41:21|3.5851
06:41:22|3.5835
06:41:23|3.582
06:41:24|3.5741
06:41:25|3.5764
06:41:26|3.5744
06:41:27|3.5767
06:41:28|3.5759
06:41:29|3.5708
06:41:30|3.5733
06:41:31|3.5713
06:41:32|3.57
06:41:33|3.5729
06:41:34|3.571
06:41:36|3.5697
06:41:37|3.5673
06:41:38|3.5721
06:41:39|3.568
06:41:40|3.564
06:41:41|3.563
06:41:42|3.5639
06:41:43|3.5639
06:41:45|3.5639
06:41:45|3.5646
06:41:47|3.565
06:41:47|3.562
06:41:49|3.5626
06:41:49|3.5657
06:41:51|3.5655
06:41:52|3.5631
06:41:52|3.5667
06:41:54|3.5656
06:41:55|3.5652
06:41:56|3.5655
06:41:57|3.5656
06:41:57|3.5623
06:41:58|3.5523
06:41:59|3.5554
06:42:00|3.5467
06:42:01|3.5525
06:42:03|3.5535
06:42:04|3.5535
06:42:05|3.5419
06:42:06|3.5384
06:42:07|3.538
06:42:08|3.5271
06:42:09|3.5274
06:42:11|3.5174
06:42:11|3.5234
06:42:12|3.5249
06:42:14|3.5284
06:42:14|3.5355
06:42:15|3.5386
06:42:17|3.5387
06:42:17|3.54
06:42:18|3.5434
06:42:20|3.5297
06:42:21|3.5417
06:42:22|3.5427
06:42:23|3.5483
06:42:25|3.5517
06:42:25|3.5516
06:42:27|3.5647
06:42:28|3.5553
06:42:29|3.5648
06:42:31|3.5515
06:42:32|3.5464
06:42:33|3.5495
06:42:34|3.5492
06:42:35|3.5426
06:42:36|3.5448
06:42:37|3.5444
06:42:38|3.5401
06:42:40|3.5471
06:42:40|3.5477
06:42:42|3.5462
06:42:43|3.5434
06:42:43|3.5483
06:42:44|3.5492
06:42:46|3.553
06:42:47|3.5537
06:42:48|3.551
06:42:48|3.553
06:42:50|3.5446
06:42:50|3.5481
06:42:51|3.5484
06:42:53|3.5444
06:42:54|3.5439
06:42:55|3.5421
06:42:56|3.536
06:42:57|3.5239
06:42:59|3.5276
06:42:59|3.5296
06:43:00|3.5377
06:43:01|3.5471
06:43:02|3.5411
06:43:03|3.5265
06:43:04|3.5274
06:43:05|3.5232
06:43:06|3.5282
06:43:07|3.5296
06:43:08|3.5295
06:43:09|3.5288
06:43:10|3.5282
06:43:11|3.5259
06:43:12|3.5255
06:43:13|3.5214
06:43:15|3.5174
06:43:17|3.5162
06:43:17|3.5161
06:43:18|3.5202
06:43:20|3.5069
06:43:21|3.5122
06:43:23|3.4506
06:43:24|3.4416
06:43:26|3.4891
06:43:28|3.4697
06:43:28|3.4627
06:43:29|3.4567
06:43:31|3.4592
06:43:32|3.456
06:43:32|3.4596
06:43:33|3.4582
06:43:35|3.4573
06:43:36|3.4562
06:43:36|3.4439
06:43:38|3.4523
06:43:38|3.453
06:43:40|3.45
06:43:40|3.4451
06:43:42|3.4342
06:43:43|3.4331
06:43:43|3.4242
06:43:45|3.4276
06:43:46|3.4356
06:43:47|3.4199
06:43:48|3.42
06:43:49|3.4194
06:43:50|3.4171
06:43:51|3.4182
06:43:52|3.4101
06:43:53|3.4047
06:43:54|3.4008
06:43:55|3.3833
06:43:56|3.3756
06:43:58|3.3936
06:43:58|3.4
06:43:59|3.3905
06:44:00|3.3944
06:44:01|3.3932
06:44:02|3.3966
06:44:03|3.402
06:44:05|3.4066
06:44:06|3.4281
06:44:07|3.4133
06:44:08|3.4014
06:44:08|3.3978
06:44:10|3.3876
06:44:10|3.3755
06:44:11|3.3663
06:44:12|3.3517
06:44:14|3.347
06:44:14|3.3536
06:44:16|3.3632
06:44:16|3.4061
06:44:17|3.388
06:44:18|3.3755
06:44:20|3.3605
06:44:21|3.3548
06:44:22|3.3635
06:44:23|3.376
06:44:24|3.382
06:44:26|3.381
06:44:27|3.3857
06:44:28|3.4028
06:44:29|3.4022
06:44:30|3.4001
06:44:31|3.4042
06:44:33|3.4034
06:44:33|3.4082
06:44:35|3.4037
06:44:35|3.42
06:44:37|3.42
06:44:37|3.402
06:44:38|3.4053
06:44:39|3.4032
06:44:40|3.4
06:44:42|3.3948
06:44:42|3.3815
06:44:44|3.3783
06:44:44|3.3702
06:44:45|3.3665
06:44:47|3.3901
06:44:47|3.3911
06:44:48|3.3901
06:44:50|3.3806
06:44:51|3.3758
06:44:52|3.3778
06:44:53|3.3673
06:44:55|3.3474
06:44:56|3.3413
06:44:57|3.3347
06:44:57|3.3458
06:44:58|3.3564
06:44:59|3.3558
06:45:01|3.3406
06:45:02|3.3478
06:45:03|3.3506
06:45:04|3.3485
06:45:05|3.345
06:45:06|3.346
06:45:07|3.3484
06:45:08|3.3505
06:45:09|3.3505
06:45:10|3.3524
06:45:11|3.3483
06:45:12|3.338
06:45:13|3.3322
06:45:14|3.3141
06:45:16|3.3041
06:45:16|3.3016
06:45:17|3.3173
06:45:18|3.3229
06:45:19|3.322
06:45:20|3.3225
06:45:21|3.3268
06:45:23|3.338
06:45:24|3.3419
06:45:26|3.3411
06:45:26|3.3391
06:45:28|3.3443
06:45:29|3.347
06:45:31|3.3613
06:45:32|3.3753
06:45:32|3.3726
06:45:34|3.3772
06:45:35|3.3657
06:45:36|3.3655
06:45:37|3.3645
06:45:39|3.395
06:45:40|3.4004
06:45:40|3.3872
06:45:41|3.4033
06:45:43|3.3838
06:45:44|3.3839
06:45:44|3.3906
06:45:45|3.3879
06:45:46|3.3853
06:45:47|3.3893
06:45:49|3.3787
06:45:49|3.3772
06:45:51|3.3714
06:45:52|3.3794
06:45:53|3.3873
06:45:54|3.395
06:45:55|3.3906
06:45:55|3.3865
06:45:56|3.3866
06:45:57|3.387
06:45:58|3.3887
06:46:00|3.3952
06:46:01|3.3976
06:46:02|3.3949
06:46:04|3.3965
06:46:04|3.4
06:46:05|3.3973
06:46:06|3.3881
06:46:08|3.3836
06:46:08|3.3801
06:46:09|3.3872
06:46:11|3.385
06:46:11|3.3927
06:46:13|3.3896
06:46:13|3.39
06:46:14|3.3957
06:46:15|3.3979
06:46:16|3.3924
06:46:18|3.4016
06:46:18|3.3944
06:46:20|3.3947
06:46:20|3.3954
06:46:21|3.3954
06:46:23|3.3948
06:46:25|3.3978
06:46:25|3.3931
06:46:26|3.3919
06:46:28|3.3892
06:46:30|3.3813
06:46:30|3.3778
06:46:32|3.364
06:46:33|3.3582
06:46:34|3.3709
06:46:35|3.3796
06:46:36|3.3822
06:46:36|3.3879
06:46:38|3.3902
06:46:39|3.3772
06:46:41|3.3787
06:46:42|3.3869
06:46:42|3.38
06:46:43|3.3796
06:46:45|3.3791
06:46:45|3.3746
06:46:47|3.3874
06:46:48|3.3877
06:46:49|3.3806
06:46:50|3.3823
06:46:51|3.3772
06:46:52|3.3962
06:46:53|3.3916
06:46:54|3.3915
06:46:55|3.3921
06:46:56|3.3913
06:46:57|3.394
06:46:58|3.3939
06:46:59|3.3916
06:47:00|3.3918
06:47:01|3.3907
06:47:02|3.3912
06:47:03|3.3978
06:47:04|3.3955
06:47:05|3.3951
06:47:06|3.3974
06:47:07|3.3954
06:47:08|3.3948
06:47:09|3.3943
06:47:10|3.4019
06:47:11|3.4019
06:47:12|3.4041
06:47:13|3.4068
06:47:14|3.407
06:47:16|3.4067
06:47:16|3.4075
06:47:17|3.4079
06:47:18|3.4094
06:47:20|3.4121
06:47:21|3.4129
06:47:22|3.4103
06:47:23|3.4221
06:47:25|3.413
06:47:25|3.4126
06:47:26|3.4102
06:47:28|3.4206
06:47:29|3.4089
06:47:30|3.421
06:47:31|3.4167
06:47:33|3.4162
06:47:34|3.426
06:47:35|3.4175
06:47:36|3.4213
06:47:37|3.4145
06:47:38|3.4148
06:47:39|3.4094
06:47:40|3.4086
06:47:41|3.4178
06:47:42|3.4048
06:47:43|3.4201
06:47:44|3.4112
06:47:45|3.4157
06:47:46|3.4111
06:47:47|3.4114
06:47:48|3.4113
06:47:48|3.412
06:47:50|3.4182
06:47:51|3.4067
06:47:52|3.418
06:47:53|3.4111
06:47:54|3.4129
06:47:55|3.4089
06:47:56|3.4312
06:47:57|3.4136
06:47:58|3.4178
06:47:59|3.4179
06:48:00|3.4261
06:48:01|3.422
06:48:02|3.4364
06:48:03|3.4353
06:48:04|3.4335
06:48:05|3.441
06:48:06|3.4467
06:48:07|3.4798
06:48:08|3.4677
06:48:09|3.4852
06:48:10|3.4661
06:48:11|3.4514
06:48:12|3.4622
06:48:13|3.4599
06:48:14|3.4736
06:48:15|3.4707
06:48:16|3.4741
06:48:17|3.4674
06:48:18|3.4497
06:48:19|3.4455
06:48:20|3.4469
06:48:21|3.4597
06:48:22|3.4575
06:48:23|3.4638
06:48:24|3.4597
06:48:26|3.4637
06:48:26|3.4694
06:48:28|3.453
06:48:28|3.4556
06:48:29|3.4562
06:48:31|3.4412
06:48:31|3.4469
06:48:33|3.4411
06:48:34|3.4384
06:48:35|3.4459
06:48:36|3.4365
06:48:37|3.4375
06:48:38|3.43
06:48:39|3.4307
06:48:40|3.4288
06:48:41|3.4265
06:48:42|3.419
06:48:43|3.4268
06:48:44|3.4276
06:48:46|3.4235
06:48:46|3.4223
06:48:48|3.4106
06:48:49|3.4184
06:48:50|3.4141
06:48:51|3.4175
06:48:52|3.4108
06:48:53|3.406
06:48:54|3.4007
06:48:55|3.4034
06:48:56|3.3923
06:48:57|3.3917
06:48:58|3.3871
06:48:59|3.3921
06:49:00|3.3891
06:49:01|3.3888
06:49:02|3.3854
06:49:03|3.3921
06:49:05|3.4047
06:49:05|3.4108
06:49:07|3.4156
06:49:08|3.4077
06:49:09|3.4169
06:49:10|3.4127
06:49:11|3.4134
06:49:12|3.4072
06:49:13|3.4132
06:49:14|3.4062
06:49:15|3.4135
06:49:16|3.4128
06:49:17|3.4118
06:49:18|3.4148
06:49:19|3.4153
06:49:20|3.4188
06:49:21|3.4149
06:49:22|3.42
06:49:23|3.4166
06:49:24|3.4195
06:49:25|3.418
06:49:27|3.4186
06:49:27|3.4252
06:49:28|3.4218
06:49:29|3.4296
06:49:31|3.4324
06:49:32|3.4278
06:49:33|3.4398
06:49:34|3.4335
06:49:35|3.4311
06:49:36|3.4354
06:49:37|3.432
06:49:37|3.432
06:49:39|3.4276
06:49:39|3.4259
06:49:41|3.425
06:49:42|3.4216
06:49:42|3.4285
06:49:45|3.4257
06:49:45|3.4212
06:49:47|3.4238
06:49:48|3.423
06:49:48|3.427
06:49:49|3.4239
06:49:52|3.4245
06:49:52|3.4261
06:49:53|3.4273
06:49:54|3.4258
06:49:55|3.424
06:49:56|3.4276
06:49:57|3.4276
06:49:58|3.4296
06:49:59|3.4356
06:50:00|3.4373
06:50:01|3.4409
06:50:02|3.4309
06:50:03|3.4298
06:50:05|3.4309
06:50:06|3.4371
06:50:07|3.4388
06:50:08|3.4368
06:50:09|3.4392
06:50:10|3.441
06:50:10|3.4428
06:50:12|3.4441
06:50:13|3.4409
06:50:14|3.4431
06:50:15|3.4431
06:50:15|3.4414
06:50:17|3.4421
06:50:18|3.4382
06:50:19|3.4298
06:50:19|3.4303
06:50:20|3.4273
06:50:21|3.4249
06:50:22|3.4298
06:50:24|3.4353
06:50:25|3.4369
06:50:25|3.4284
06:50:27|3.4343
06:50:29|3.4411
06:50:29|3.4327
06:50:30|3.4311
06:50:31|3.4344
06:50:32|3.4346
06:50:33|3.4382
06:50:34|3.439
06:50:35|3.438
06:50:36|3.4436
06:50:37|3.44
06:50:38|3.44
06:50:39|3.44
06:50:40|3.4416
06:50:41|3.4406
06:50:42|3.4398
06:50:43|3.44
06:50:45|3.4413
06:50:45|3.4428
06:50:47|3.4413
06:50:48|3.4446
06:50:48|3.4445
06:50:50|3.4423
06:50:51|3.4449
06:50:52|3.4436
06:50:53|3.4441
06:50:54|3.4428
06:50:56|3.4421
06:50:56|3.4472
06:50:58|3.4451
06:50:58|3.4414
06:50:59|3.4471
06:51:00|3.4489
06:51:01|3.4451
06:51:02|3.4456
06:51:03|3.4453
06:51:04|3.4472
06:51:05|3.4431
06:51:06|3.4378
06:51:07|3.4358
06:51:09|3.4266
06:51:10|3.4281
06:51:11|3.4232
06:51:12|3.4235
06:51:13|3.4216
06:51:14|3.4236
06:51:15|3.4239
06:51:16|3.4212
06:51:17|3.4224
06:51:18|3.4269
06:51:19|3.4268
06:51:20|3.426
06:51:21|3.4293
06:51:22|3.4295
06:51:23|3.4327
06:51:24|3.4308
06:51:25|3.4293
06:51:26|3.4282
06:51:27|3.4265
06:51:28|3.4286
06:51:30|3.4292
06:51:31|3.4293
06:51:32|3.4322
06:51:33|3.4287
06:51:34|3.4314
06:51:36|3.4339
06:51:37|3.4305
06:51:38|3.4278
06:51:39|3.4316
06:51:40|3.4292
06:51:41|3.4313
06:51:42|3.4278
06:51:43|3.4287
06:51:44|3.4295
06:51:45|3.4352
06:51:47|3.43
06:51:47|3.4357
06:51:48|3.4327
06:51:49|3.4308
06:51:50|3.4296
06:51:51|3.4296
06:51:52|3.4296
06:51:53|3.4256
06:51:54|3.4255
06:51:55|3.4218
06:51:56|3.4217
06:51:57|3.4218
06:51:58|3.42
06:51:59|3.4192
06:52:01|3.4165
06:52:02|3.4134
06:52:03|3.4088
06:52:04|3.4135
06:52:05|3.4117
06:52:06|3.4131
06:52:07|3.4088
06:52:08|3.413
06:52:09|3.4175
06:52:11|3.4212
06:52:11|3.4218
06:52:12|3.4221
06:52:13|3.4202
06:52:14|3.4159
06:52:15|3.4169
06:52:17|3.4169
06:52:17|3.4193
06:52:18|3.4218
06:52:19|3.4143
06:52:20|3.4182
06:52:22|3.4183
06:52:22|3.4197
06:52:23|3.4163
06:52:24|3.4278
06:52:25|3.4252
06:52:26|3.4274
06:52:27|3.4273
06:52:28|3.431
06:52:29|3.4291
06:52:31|3.4298
06:52:31|3.4334
06:52:33|3.4311
06:52:35|3.4363
06:52:36|3.4376
06:52:37|3.4365
06:52:38|3.4353
06:52:39|3.4363
06:52:39|3.4356
06:52:41|3.4375
06:52:42|3.4407
06:52:44|3.4364
06:52:44|3.4377
06:52:45|3.4364
06:52:46|3.441
06:52:47|3.4401
06:52:49|3.44
06:52:50|3.44
06:52:51|3.4421
06:52:52|3.4398
06:52:53|3.4396
06:52:54|3.4374
06:52:55|3.4346
06:52:55|3.4343
06:52:57|3.4343
06:52:58|3.4313
06:52:59|3.4316
06:53:00|3.4278
06:53:01|3.4303
06:53:02|3.4295
06:53:03|3.4269
06:53:04|3.4346
06:53:05|3.4353
06:53:06|3.4351
06:53:06|3.4354
06:53:07|3.435
06:53:09|3.4351
06:53:09|3.4355
06:53:11|3.4351
06:53:12|3.436
06:53:13|3.4386
06:53:15|3.436
06:53:15|3.4317
06:53:16|3.4346
06:53:17|3.4341
06:53:18|3.4347
06:53:19|3.4333
06:53:20|3.4328
06:53:22|3.4371
06:53:22|3.431
06:53:24|3.4308
06:53:25|3.4182
06:53:25|3.4071
06:53:26|3.4225
06:53:27|3.4149
06:53:28|3.413
06:53:30|3.4073
06:53:30|3.4
06:53:32|3.3978
06:53:34|3.4057
06:53:35|3.4078
06:53:36|3.4042
06:53:37|3.4029
06:53:38|3.4079
06:53:39|3.4082
06:53:40|3.4004
06:53:41|3.3901
06:53:42|3.4006
06:53:43|3.3975
06:53:45|3.3999
06:53:46|3.3979
06:53:46|3.4003
06:53:47|3.4024
06:53:49|3.4049
06:53:50|3.4042
06:53:51|3.409
06:53:52|3.4064
06:53:53|3.4133
06:53:54|3.4178
06:53:54|3.4176
06:53:55|3.4191
06:53:57|3.4202
06:53:59|3.4101
06:53:59|3.4111
06:54:01|3.4032
06:54:01|3.4053
06:54:03|3.4055
06:54:04|3.4092
06:54:06|3.4137
06:54:06|3.4147
06:54:07|3.415
06:54:08|3.4125
06:54:09|3.4127
06:54:10|3.4109
06:54:11|3.4135
06:54:12|3.4122
06:54:13|3.4122
06:54:15|3.4213
06:54:16|3.4131
06:54:16|3.4204
06:54:17|3.4217
06:54:19|3.4166
06:54:20|3.4301
06:54:21|3.4273
06:54:22|3.4306
06:54:23|3.4269
06:54:24|3.4321
06:54:25|3.4301
06:54:26|3.4324
06:54:27|3.4324
06:54:28|3.4333
06:54:29|3.4327
06:54:30|3.4333
06:54:32|3.4369
06:54:33|3.4349
06:54:35|3.4365
06:54:35|3.4394
06:54:36|3.437
06:54:37|3.4354
06:54:39|3.436
06:54:40|3.4356
06:54:42|3.4347
06:54:42|3.4324
06:54:43|3.4295
06:54:45|3.426
06:54:46|3.4279
06:54:47|3.4221
06:54:48|3.4222
06:54:48|3.4249
06:54:50|3.4251
06:54:51|3.4245
06:54:52|3.4231
06:54:53|3.4247
06:54:54|3.425
06:54:54|3.428
06:54:56|3.4279
06:54:57|3.428
06:54:58|3.428
06:54:59|3.4323
06:55:00|3.4315
06:55:01|3.4328
06:55:02|3.4333
06:55:02|3.4296
06:55:04|3.4327
06:55:05|3.43
06:55:06|3.4299
06:55:07|3.4258
06:55:08|3.4318
06:55:09|3.4346
06:55:10|3.4307
06:55:11|3.431
06:55:13|3.4318
06:55:20|3.4324
06:55:21|3.4356
06:55:22|3.4357
06:55:23|3.4373
06:55:24|3.4381
06:55:24|3.4392
06:55:26|3.4404
06:55:27|3.4447
06:55:28|3.4425
06:55:28|3.4423
06:55:30|3.4434
06:55:31|3.4385
06:55:32|3.442
06:55:33|3.4395
06:55:34|3.4409
06:55:35|3.4443
06:55:37|3.4392
06:55:38|3.4403
06:55:39|3.4331
06:55:40|3.434
06:55:41|3.4325
06:55:42|3.437
06:55:44|3.4329
06:55:44|3.4382
06:55:46|3.432
06:55:46|3.4355
06:55:48|3.428
06:55:49|3.4223
06:55:50|3.4248
06:55:51|3.4302
06:55:51|3.4274
06:55:53|3.426
06:55:54|3.4259
06:55:55|3.4214
06:55:55|3.4238
06:55:57|3.4164
06:55:58|3.4218
06:55:58|3.4187
06:56:00|3.4102
06:56:02|3.413
06:56:02|3.4141
06:56:03|3.414
06:56:04|3.414
06:56:05|3.4141
06:56:06|3.4093
06:56:07|3.4072
06:56:08|3.4103
06:56:09|3.4045
06:56:10|3.4014
06:56:11|3.3936
06:56:12|3.4045
06:56:13|3.4013
06:56:14|3.4044
06:56:15|3.4011
06:56:16|3.4
06:56:17|3.4031
06:56:18|3.4058
06:56:19|3.404
06:56:20|3.4012
06:56:21|3.4051
06:56:22|3.3977
06:56:23|3.4065
06:56:24|3.4055
06:56:25|3.4079
06:56:26|3.4141
06:56:27|3.4087
06:56:28|3.4153
06:56:29|3.4084
06:56:30|3.4062
06:56:31|3.4055
06:56:33|3.4044
06:56:35|3.4086
06:56:36|3.4103
06:56:37|3.4112
06:56:38|3.4116
06:56:39|3.4116
06:56:39|3.4138
06:56:41|3.4147
06:56:42|3.4099
06:56:43|3.4137
06:56:44|3.4154
06:56:45|3.414
06:56:47|3.4192
06:56:47|3.4146
06:56:49|3.42
06:56:50|3.4221
06:56:51|3.4178
06:56:53|3.421
06:56:53|3.4266
06:56:55|3.4282
06:56:56|3.425
06:56:57|3.4271
06:56:58|3.4222
06:56:59|3.4258
06:57:00|3.4249
06:57:01|3.4278
06:57:02|3.4274
06:57:03|3.4274
06:57:04|3.4288
06:57:05|3.4276
06:57:06|3.4266
06:57:07|3.4329
06:57:08|3.426
06:57:09|3.4218
06:57:10|3.42
06:57:11|3.3944
06:57:12|3.4049
06:57:13|3.4041
06:57:14|3.4105
06:57:15|3.4181
06:57:16|3.4187
06:57:17|3.421
06:57:18|3.421
06:57:20|3.4074
06:57:20|3.412
06:57:21|3.4064
06:57:22|3.4036
06:57:23|3.4003
06:57:24|3.39
06:57:25|3.3931
06:57:26|3.4001
06:57:27|3.4065
06:57:28|3.4045
06:57:29|3.3992
06:57:30|3.3941
06:57:32|3.3854
06:57:34|3.3857
06:57:34|3.3846
06:57:35|3.3829
06:57:37|3.3917
06:57:38|3.388
06:57:39|3.3929
06:57:40|3.3845
06:57:41|3.382
06:57:43|3.3827
06:57:44|3.375
06:57:45|3.3702
06:57:45|3.3699
06:57:47|3.3595
06:57:48|3.3585
06:57:49|3.3624
06:57:50|3.3694
06:57:51|3.3731
06:57:52|3.3674
06:57:53|3.3594
06:57:54|3.3575
06:57:55|3.3594
06:57:56|3.36
06:57:57|3.3561
06:57:58|3.3596
06:57:59|3.3615
06:58:00|3.3564
06:58:01|3.3584
06:58:02|3.3556
06:58:04|3.3562
06:58:05|3.3603
06:58:05|3.3495
06:58:07|3.3445
06:58:09|3.3449
06:58:09|3.3409
06:58:10|3.3333
06:58:11|3.3214
06:58:12|3.321
06:58:13|3.3139
06:58:14|3.3251
06:58:15|3.34
06:58:16|3.3429
06:58:17|3.3464
06:58:18|3.3398
06:58:19|3.342
06:58:20|3.3449
06:58:21|3.3463
06:58:22|3.3305
06:58:23|3.3313
06:58:24|3.3414
06:58:26|3.3373
06:58:26|3.3442
06:58:27|3.3345
06:58:28|3.3363
06:58:29|3.3299
06:58:31|3.329
06:58:31|3.3249
06:58:32|3.3242
06:58:34|3.2933
06:58:36|3.2772
06:58:36|3.269
06:58:38|3.2837
06:58:39|3.2944
06:58:40|3.2948
06:58:40|3.2925
06:58:42|3.2853
06:58:43|3.2944
06:58:43|3.2881
06:58:45|3.2856
06:58:46|3.2775
06:58:47|3.2785
06:58:48|3.2806
06:58:49|3.2785
06:58:50|3.2715
06:58:51|3.2807
06:58:51|3.2733
06:58:53|3.2875
06:58:54|3.267
06:58:55|3.2836
06:58:56|3.2927
06:58:57|3.2882
06:58:58|3.3065
06:58:59|3.31
06:59:00|3.3064
06:59:01|3.3064
06:59:02|3.3143
06:59:03|3.3068
06:59:04|3.3117
06:59:05|3.308
06:59:06|3.3102
06:59:07|3.2981
06:59:08|3.3074
06:59:09|3.31
06:59:10|3.3024
06:59:11|3.2995
06:59:12|3.3036
06:59:13|3.2981
06:59:14|3.2943
06:59:15|3.2962
06:59:16|3.2828
06:59:18|3.2964
06:59:19|3.2915
06:59:20|3.2946
06:59:21|3.2993
06:59:22|3.302
06:59:23|3.3
06:59:24|3.31
06:59:25|3.3131
06:59:26|3.3164
06:59:27|3.3065
06:59:28|3.3007
06:59:29|3.3094
06:59:30|3.3068
06:59:31|3.3073
06:59:32|3.3073
06:59:33|3.2977
06:59:34|3.2931
06:59:36|3.2889
06:59:36|3.2912
06:59:37|3.2937
06:59:39|3.2968
06:59:41|3.2878
06:59:42|3.2863
06:59:42|3.2736
06:59:43|3.2792
06:59:44|3.2818
06:59:45|3.2854
06:59:46|3.2853
06:59:47|3.2818
06:59:49|3.2862
06:59:50|3.2859
06:59:51|3.2954
06:59:51|3.2986
06:59:52|3.2981
06:59:53|3.3005
06:59:54|3.3027
06:59:55|3.2992
06:59:57|3.2934
06:59:58|3.2938
06:59:59|3.2871
07:00:00|3.285
07:00:00|3.2756
07:00:01|3.2746
07:00:02|3.2781
07:00:04|3.2805
07:00:05|3.2831
07:00:06|3.2886
07:00:07|3.2926
07:00:08|3.2948
07:00:10|3.2961
07:00:11|3.2952
07:00:11|3.2983
07:00:12|3.2954
07:00:13|3.2909
07:00:15|3.2832
07:00:16|3.2842
07:00:17|3.27
07:00:17|3.2608
07:00:19|3.2626
07:00:19|3.2526
07:00:21|3.2606
07:00:21|3.25
07:00:22|3.2376
07:00:24|3.2457
07:00:24|3.252
07:00:25|3.2418
07:00:26|3.2395
07:00:28|3.2477
07:00:29|3.2481
07:00:29|3.2477
07:00:30|3.2462
07:00:32|3.243
07:00:32|3.229
07:00:33|3.226
07:00:34|3.2295
07:00:35|3.2313
07:00:37|3.2406
07:00:38|3.2446
07:00:39|3.2457
07:00:41|3.2555
07:00:42|3.2435
07:00:43|3.2473
07:00:45|3.2522
07:00:45|3.2548
07:00:47|3.2647
07:00:48|3.2866
07:00:49|3.2645
07:00:50|3.2778
07:00:51|3.2836
07:00:52|3.286
07:00:53|3.2877
07:00:54|3.2804
07:00:55|3.2862
07:00:56|3.292
07:00:57|3.2919
07:00:58|3.2827
07:00:59|3.2901
07:01:00|3.2813
07:01:01|3.283
07:01:02|3.2979
07:01:03|3.2895
07:01:04|3.2877
07:01:05|3.295
07:01:06|3.2919
07:01:08|3.2979
07:01:08|3.2946
07:01:09|3.298
07:01:10|3.2972
07:01:11|3.298
07:01:12|3.2926
07:01:14|3.2937
07:01:15|3.2945
07:01:15|3.2944
07:01:16|3.2977
07:01:17|3.2978
07:01:19|3.3005
07:01:21|3.3022
07:01:21|3.3077
07:01:22|3.3033
07:01:23|3.3065
07:01:24|3.3114
07:01:25|3.3133
07:01:26|3.3135
07:01:27|3.3104
07:01:28|3.3198
07:01:29|3.3188
07:01:30|3.3115
07:01:31|3.3107
07:01:32|3.3093
07:01:33|3.3175
07:01:35|3.3134
07:01:36|3.3141
07:01:36|3.3143
07:01:37|3.3149
07:01:39|3.3171
07:01:41|3.3135
07:01:41|3.3124
07:01:43|3.3117
07:01:43|3.3117
07:01:45|3.3117
07:01:46|3.3113
07:01:47|3.2942
07:01:48|3.3022
07:01:49|3.3012
07:01:50|3.3011
07:01:52|3.3029
07:01:53|3.2991
07:01:54|3.298
07:01:54|3.2871
07:01:55|3.2887
07:01:57|3.2869
07:01:57|3.282
07:01:58|3.2822
07:02:00|3.2852
07:02:02|3.2802
07:02:02|3.2873
07:02:04|3.2825
07:02:05|3.2788
07:02:06|3.2592
07:02:07|3.2639
07:02:08|3.2613
07:02:09|3.2687
07:02:10|3.2721
07:02:11|3.28
07:02:12|3.2847
07:02:13|3.2854
07:02:14|3.298
07:02:15|3.2943
07:02:16|3.3016
07:02:17|3.3
07:02:18|3.2922
07:02:19|3.3
07:02:20|3.2977
07:02:21|3.3015
07:02:22|3.3007
07:02:23|3.2986
07:02:25|3.3005
07:02:25|3.307
07:02:26|3.3031
07:02:27|3.3131
07:02:28|3.313
07:02:29|3.3082
07:02:31|3.3121
07:02:31|3.3134
07:02:33|3.3176
07:02:33|3.3113
07:02:35|3.3098
07:02:35|3.305
07:02:36|3.3056
07:02:37|3.3055
07:02:39|3.304
07:02:39|3.299
07:02:41|3.297
07:02:43|3.2975
07:02:44|3.299
07:02:44|3.2983
07:02:46|3.2926
07:02:47|3.3019
07:02:48|3.2885
07:02:49|3.3005
07:02:50|3.2998
07:02:51|3.3102
07:02:53|3.3099
07:02:54|3.3088
07:02:54|3.3062
07:02:55|3.309
07:02:56|3.3067
07:02:57|3.3047
07:02:58|3.3046
07:02:59|3.3036
07:03:00|3.3029
07:03:01|3.3006
07:03:02|3.3041
07:03:03|3.3061
07:03:04|3.3061
07:03:05|3.3049
07:03:06|3.2998
07:03:07|3.3029
07:03:08|3.3006
07:03:09|3.2996
07:03:10|3.2957
07:03:11|3.29
07:03:12|3.2846
07:03:13|3.2871
07:03:14|3.2789
07:03:15|3.29
07:03:16|3.2822
07:03:17|3.2807
07:03:18|3.2807
07:03:19|3.286
07:03:20|3.2854
07:03:21|3.2828
07:03:23|3.2807
07:03:24|3.2822
07:03:26|3.2789
07:03:26|3.2796
07:03:27|3.2828
07:03:28|3.2759
07:03:29|3.2666
07:03:30|3.2776
07:03:31|3.2627
07:03:32|3.2725
07:03:33|3.2758
07:03:35|3.2779
07:03:35|3.2735
07:03:36|3.2758
07:03:37|3.2719
07:03:38|3.2711
07:03:40|3.2675
07:03:41|3.2639
07:03:42|3.2688
07:03:44|3.2668
07:03:44|3.2661
07:03:46|3.2612
07:03:48|3.2587
07:03:49|3.2554
07:03:50|3.25
07:03:51|3.2426
07:03:52|3.2477
07:03:53|3.2435
07:03:54|3.2476
07:03:55|3.2518
07:03:56|3.2452
07:03:57|3.2427
07:03:58|3.2371
07:03:59|3.2449
07:04:00|3.2469
07:04:01|3.2369
07:04:02|3.2681
07:04:03|3.2404
07:04:04|3.2456
07:04:05|3.23
07:04:06|3.2252
07:04:07|3.2232
07:04:08|3.2162
07:04:09|3.2015
07:04:10|3.2219
07:04:11|3.2199
07:04:12|3.2253
07:04:13|3.223
07:04:14|3.2306
07:04:15|3.2297
07:04:16|3.2372
07:04:17|3.2305
07:04:18|3.2545
07:04:19|3.2532
07:04:20|3.2645
07:04:21|3.2649
07:04:22|3.2581
07:04:23|3.2617
07:04:24|3.2686
07:04:25|3.2774
07:04:26|3.2714
07:04:27|3.2729
07:04:28|3.2706
07:04:29|3.2734
07:04:30|3.275
07:04:31|3.2828
07:04:32|3.294
07:04:33|3.3
07:04:34|3.2845
07:04:36|3.2805
07:04:36|3.2791
07:04:38|3.2764
07:04:39|3.2751
07:04:40|3.2687
07:04:42|3.2667
07:04:43|3.2768
07:04:44|3.2799
07:04:45|3.2797
07:04:46|3.278
07:04:47|3.2805
07:04:48|3.2806
07:04:49|3.2826
07:04:51|3.2834
07:04:52|3.2857
07:04:53|3.2867
07:04:55|3.2886
07:04:55|3.2879
07:04:57|3.2916
07:04:58|3.3053
07:04:59|3.2997
07:05:00|3.3042
07:05:01|3.3004
07:05:02|3.2981
07:05:03|3.3038
07:05:04|3.3008
07:05:05|3.3044
07:05:06|3.3064
07:05:07|3.3105
07:05:08|3.3123
07:05:09|3.3165
07:05:10|3.3187
07:05:11|3.3162
07:05:12|3.3123
07:05:13|3.3142
07:05:14|3.3136
07:05:15|3.3196
07:05:16|3.326
07:05:17|3.321
07:05:18|3.3253
07:05:19|3.3236
07:05:20|3.3307
07:05:21|3.3302
07:05:22|3.33
07:05:23|3.3342
07:05:25|3.3316
07:05:25|3.3294
07:05:27|3.3293
07:05:27|3.3311
07:05:28|3.3368
07:05:30|3.3369
07:05:31|3.3424
07:05:31|3.3378
07:05:32|3.3366
07:05:34|3.3382
07:05:35|3.3273
07:05:36|3.3301
07:05:37|3.3355
07:05:38|3.3318
07:05:39|3.3376
07:05:40|3.3365
07:05:41|3.3378
07:05:42|3.3402
07:05:44|3.3386
07:05:45|3.3365
07:05:46|3.3353
07:05:48|3.3354
07:05:49|3.3328
07:05:50|3.3341
07:05:51|3.3334
07:05:51|3.3308
07:05:54|3.3306
07:05:55|3.3338
07:05:56|3.335
07:05:57|3.3347
07:05:58|3.334
07:05:59|3.3312
07:06:00|3.3328
07:06:00|3.3338
07:06:02|3.3276
07:06:03|3.3306
07:06:04|3.3239
07:06:05|3.3426
07:06:06|3.3371
07:06:08|3.3285
07:06:08|3.3337
07:06:09|3.336
07:06:11|3.3426
07:06:11|3.3354
07:06:13|3.3384
07:06:14|3.3394
07:06:15|3.3409
07:06:16|3.3445
07:06:17|3.35
07:06:18|3.3554
07:06:18|3.3632
07:06:20|3.3672
07:06:21|3.3723
07:06:21|3.4
07:06:24|3.4158
07:06:24|3.4148
07:06:25|3.4165
07:06:26|3.4118
07:06:27|3.406
07:06:28|3.4064
07:06:29|3.4104
07:06:30|3.4054
07:06:31|3.4103
07:06:32|3.4123
07:06:33|3.4053
07:06:34|3.4077
07:06:35|3.4077
07:06:36|3.4272
07:06:37|3.4081
07:06:38|3.4026
07:06:40|3.4032
07:06:40|3.4004
07:06:42|3.3878
07:06:43|3.375
07:06:43|3.394
07:06:46|3.3625
07:06:46|3.3704
07:06:47|3.3709
07:06:48|3.3747
07:06:49|3.386
07:06:50|3.3782
07:06:51|3.382
07:06:53|3.3837
07:06:54|3.3881
07:06:55|3.3837
07:06:56|3.381
07:06:57|3.3819
07:06:58|3.3786
07:06:59|3.3648
07:07:00|3.3726
07:07:01|3.3798
07:07:02|3.376
07:07:02|3.3672
07:07:04|3.3773
07:07:06|3.3744
07:07:06|3.3794
07:07:07|3.3753
07:07:08|3.3694
07:07:10|3.3707
07:07:11|3.3712
07:07:12|3.3681
07:07:13|3.368
07:07:14|3.3559
07:07:15|3.3594
07:07:16|3.3601
07:07:17|3.3668
07:07:18|3.3659
07:07:19|3.3642
07:07:20|3.3673
07:07:21|3.3631
07:07:22|3.3651
07:07:23|3.3663
07:07:24|3.3623
07:07:25|3.3642
07:07:26|3.3627
07:07:27|3.3639
07:07:28|3.3615
07:07:29|3.3665
07:07:30|3.3614
07:07:31|3.3639
07:07:32|3.3634
07:07:33|3.375
07:07:34|3.3705
07:07:35|3.3704
07:07:36|3.3672
07:07:37|3.3758
07:07:38|3.3731
07:07:39|3.3726
07:07:40|3.367
07:07:41|3.3635
07:07:42|3.3649
07:07:43|3.3647
07:07:45|3.3611
07:07:46|3.36
07:07:46|3.36
07:07:48|3.3575
07:07:48|3.3566
07:07:50|3.3588
07:07:51|3.3603
07:07:52|3.3579
07:07:53|3.355
07:07:54|3.356
07:07:55|3.3533
07:07:56|3.3522
07:07:57|3.3467
07:07:58|3.3401
07:07:59|3.3487
07:08:00|3.3451
07:08:01|3.3379
07:08:02|3.3421
07:08:03|3.3423
07:08:04|3.3487
07:08:05|3.3434
07:08:06|3.3473
07:08:08|3.3585
07:08:08|3.3624
07:08:10|3.3635
07:08:11|3.3631
07:08:12|3.3616
07:08:13|3.3639
07:08:14|3.3595
07:08:14|3.3644
07:08:16|3.3685
07:08:16|3.3679
07:08:18|3.3775
07:08:19|3.3746
07:08:20|3.37
07:08:22|3.3654
07:08:22|3.3597
07:08:23|3.3641
07:08:25|3.3626
07:08:26|3.3637
07:08:26|3.3668
07:08:27|3.367
07:08:29|3.3633
07:08:29|3.3682
07:08:30|3.366
07:08:32|3.3726
07:08:32|3.38
07:08:33|3.377
07:08:34|3.3743
07:08:35|3.3718
07:08:36|3.3714
07:08:37|3.3753
07:08:38|3.374
07:08:39|3.3727
07:08:40|3.3762
07:08:42|3.3668
07:08:42|3.3767
07:08:43|3.3736
07:08:45|3.3691
07:08:46|3.3665
07:08:48|3.3632
07:08:49|3.3616
07:08:50|3.3632
07:08:51|3.3606
07:08:52|3.3688
07:08:53|3.3686
07:08:54|3.372
07:08:55|3.3684
07:08:56|3.364
07:08:57|3.36
07:08:59|3.3639
07:08:59|3.3627
07:09:00|3.3642
07:09:01|3.3636
07:09:02|3.36
07:09:04|3.3603
07:09:04|3.3543
07:09:05|3.3567
07:09:06|3.3521
07:09:07|3.3469
07:09:09|3.3539
07:09:09|3.3558
07:09:11|3.3537
07:09:12|3.3609
07:09:13|3.3575
07:09:14|3.3611
07:09:15|3.3606
07:09:16|3.3605
07:09:17|3.3614
07:09:18|3.361
07:09:18|3.3649
07:09:20|3.3664
07:09:21|3.3749
07:09:22|3.3743
07:09:22|3.3699
07:09:24|3.3643
07:09:25|3.3694
07:09:25|3.384
07:09:27|3.3866
07:09:28|3.3766
07:09:29|3.3715
07:09:29|3.364
07:09:31|3.3676
07:09:32|3.3627
07:09:33|3.3633
07:09:34|3.3617
07:09:35|3.3625
07:09:36|3.3662
07:09:37|3.3651
07:09:39|3.3661
07:09:39|3.3673
07:09:40|3.3695
07:09:41|3.3722
07:09:42|3.3706
07:09:43|3.3661
07:09:44|3.3651
07:09:45|3.361
07:09:46|3.3656
07:09:48|3.3636
07:09:49|3.3645
07:09:49|3.3663
07:09:52|3.3654
07:09:52|3.3594
07:09:53|3.36
07:09:54|3.3638
07:09:55|3.3643
07:09:56|3.3629
07:09:58|3.357
07:09:59|3.3519
07:10:00|3.3506
07:10:01|3.3496
07:10:02|3.3522
07:10:04|3.3485
07:10:04|3.3539
07:10:05|3.353
07:10:06|3.354
07:10:07|3.3524
07:10:08|3.3482
07:10:09|3.3522
07:10:10|3.3493
07:10:11|3.3377
07:10:13|3.3345
07:10:14|3.3386
07:10:15|3.3277
07:10:16|3.3439
07:10:17|3.339
07:10:18|3.3384
07:10:19|3.3359
07:10:20|3.3339
07:10:21|3.3391
07:10:22|3.3401
07:10:23|3.3364
07:10:24|3.3376
07:10:25|3.3348
07:10:26|3.3354
07:10:27|3.3349
07:10:28|3.3395
07:10:29|3.3367
07:10:30|3.3383
07:10:31|3.3313
07:10:32|3.334
07:10:33|3.3366
07:10:34|3.334
07:10:35|3.3327
07:10:36|3.3332
07:10:37|3.3333
07:10:38|3.3334
07:10:39|3.3327
07:10:40|3.3321
07:10:41|3.323
07:10:42|3.3284
07:10:43|3.3285
07:10:44|3.3238
07:10:45|3.3201
07:10:47|3.3158
07:10:48|3.3127
07:10:49|3.3127
07:10:51|3.3101
07:10:51|3.3031
07:10:52|3.3047
07:10:54|3.3064
07:10:55|3.3053
07:10:55|3.3053
07:10:57|3.3124
07:10:58|3.3102
07:11:00|3.3223
07:11:01|3.3235
07:11:01|3.3225
07:11:02|3.321
07:11:03|3.3222
07:11:05|3.3172
07:11:05|3.3193
07:11:07|3.3237
07:11:08|3.3252
07:11:09|3.3265
07:11:09|3.3264
07:11:11|3.3293
07:11:11|3.3309
07:11:12|3.3293
07:11:13|3.3269
07:11:14|3.3303
07:11:15|3.3313
07:11:17|3.3332
07:11:18|3.3346
07:11:19|3.3376
07:11:20|3.336
07:11:21|3.3358
07:11:22|3.3403
07:11:23|3.3406
07:11:24|3.3411
07:11:25|3.3424
07:11:26|3.3368
07:11:28|3.3404
07:11:28|3.3386
07:11:29|3.3321
07:11:30|3.3268
07:11:31|3.3254
07:11:32|3.3302
07:11:33|3.3348
07:11:34|3.3303
07:11:35|3.3303
07:11:36|3.3296
07:11:37|3.3229
07:11:38|3.3277
07:11:39|3.3249
07:11:40|3.324
07:11:41|3.315
07:11:42|3.3114
07:11:43|3.3134
07:11:44|3.3044
07:11:45|3.3034
07:11:46|3.2999
07:11:47|3.3025
07:11:49|3.3018
07:11:50|3.3045
07:11:52|3.3057
07:11:53|3.3106
07:11:54|3.3147
07:11:55|3.3186
07:11:57|3.319
07:11:58|3.3097
07:11:59|3.3072
07:12:01|3.3048
07:12:01|3.3063
07:12:02|3.3106
07:12:03|3.3121
07:12:04|3.3171
07:12:05|3.3082
07:12:06|3.3079
07:12:07|3.3073
07:12:08|3.3073
07:12:09|3.2975
07:12:10|3.2994
07:12:11|3.2974
07:12:12|3.295
07:12:13|3.3005
07:12:14|3.3045
07:12:15|3.3052
07:12:16|3.3138
07:12:17|3.3134
07:12:18|3.3114
07:12:19|3.3103
07:12:20|3.3147
07:12:21|3.3173
07:12:22|3.3158
07:12:23|3.3194
07:12:24|3.3163
07:12:25|3.3106
07:12:26|3.3108
07:12:27|3.3136
07:12:28|3.3061
07:12:29|3.3034
07:12:30|3.3053
07:12:31|3.3056
07:12:32|3.3087
07:12:34|3.3065
07:12:35|3.3034
07:12:35|3.304
07:12:36|3.3027
07:12:37|3.3066
07:12:39|3.307
07:12:40|3.3144
07:12:41|3.3093
07:12:42|3.3122
07:12:44|3.3106
07:12:44|3.3104
07:12:46|3.314
07:12:46|3.3079
07:12:47|3.3081
07:12:49|3.3094
07:12:50|3.3086
07:12:52|3.3049
07:12:53|3.306
07:12:54|3.301
07:12:54|3.3058
07:12:57|3.3088
07:12:57|3.3082
07:12:59|3.3059
07:13:00|3.3059
07:13:02|3.3052
07:13:03|3.3053
07:13:03|3.3067
07:13:04|3.3071
07:13:06|3.309
07:13:07|3.3085
07:13:08|3.3162
07:13:09|3.3171
07:13:10|3.3203
07:13:11|3.3148
07:13:12|3.3411
07:13:13|3.3357
07:13:14|3.3371
07:13:15|3.3372
07:13:16|3.3422
07:13:17|3.3496
07:13:18|3.3483
07:13:19|3.3531
07:13:21|3.3541
07:13:22|3.3575
07:13:23|3.3537
07:13:24|3.3539
07:13:24|3.353
07:13:25|3.342
07:13:27|3.3389
07:13:27|3.3448
07:13:29|3.3471
07:13:29|3.3488
07:13:30|3.3471
07:13:32|3.3473
07:13:33|3.3456
07:13:34|3.343
07:13:34|3.3398
07:13:35|3.3394
07:13:36|3.3415
07:13:37|3.3396
07:13:39|3.3401
07:13:39|3.3396
07:13:40|3.3441
07:13:42|3.3401
07:13:42|3.3408
07:13:43|3.3395
07:13:44|3.3223
07:13:46|3.3289
07:13:47|3.336
07:13:47|3.3339
07:13:48|3.3297
07:13:49|3.3327
07:13:51|3.3318
07:13:51|3.3305
07:13:52|3.3204
07:13:54|3.3273
07:13:55|3.3203
07:13:57|3.3263
07:13:58|3.3252
07:13:59|3.3296
07:14:00|3.3306
07:14:01|3.3317
07:14:02|3.3306
07:14:03|3.3256
07:14:04|3.3208
07:14:05|3.32
07:14:06|3.3189
07:14:07|3.3165
07:14:07|3.313
07:14:10|3.312
07:14:10|3.3125
07:14:11|3.3125
07:14:12|3.3122
07:14:14|3.3099
07:14:14|3.3067
07:14:16|3.3103
07:14:17|3.3112
07:14:18|3.3196
07:14:19|3.3238
07:14:20|3.3262
07:14:21|3.319
07:14:22|3.3237
07:14:23|3.3205
07:14:24|3.3124
07:14:25|3.3107
07:14:25|3.3097
07:14:26|3.3126
07:14:28|3.3113
07:14:29|3.3124
07:14:29|3.3082
07:14:30|3.3075
07:14:31|3.3084
07:14:32|3.3084
07:14:33|3.3076
07:14:35|3.3087
07:14:36|3.3068
07:14:36|3.3079
07:14:37|3.3078
07:14:39|3.3029
07:14:39|3.3103
07:14:40|3.3103
07:14:42|3.3123
07:14:43|3.3078
07:14:44|3.309
07:14:45|3.3079
07:14:46|3.3103
07:14:47|3.3086
07:14:49|3.3076
07:14:50|3.3085
07:14:52|3.3053
07:14:52|3.3076
07:14:54|3.3067
07:14:56|3.3095
07:14:57|3.3058
07:14:59|3.3099
07:15:00|3.3103
07:15:01|3.3057
07:15:02|3.3085
07:15:03|3.3075
07:15:04|3.3077
07:15:05|3.3095
07:15:06|3.3099
07:15:07|3.313
07:15:08|3.313
07:15:09|3.3159
07:15:11|3.3175
07:15:12|3.3239
07:15:12|3.3243
07:15:14|3.3254
07:15:14|3.3242
07:15:16|3.3201
07:15:17|3.3238
07:15:18|3.3234
07:15:19|3.3196
07:15:20|3.3208
07:15:21|3.3243
07:15:21|3.3224
07:15:23|3.3237
07:15:24|3.3237
07:15:25|3.3229
07:15:26|3.3251
07:15:27|3.3217
07:15:28|3.3186
07:15:29|3.3143
07:15:30|3.3168
07:15:30|3.319
07:15:31|3.3163
07:15:33|3.3151
07:15:33|3.312
07:15:34|3.3121
07:15:36|3.3085
07:15:36|3.3126
07:15:38|3.3115
07:15:39|3.3183
07:15:40|3.3173
07:15:41|3.3119
07:15:42|3.3124
07:15:43|3.3109
07:15:43|3.3075
07:15:45|3.3095
07:15:45|3.3104
07:15:47|3.3114
07:15:48|3.3034
07:15:49|3.3
07:15:51|3.2984
07:15:52|3.2968
07:15:53|3.3
07:15:55|3.299
07:15:55|3.3023
07:15:57|3.2983
07:15:58|3.2999
07:15:59|3.2943
07:16:00|3.2927
07:16:01|3.2939
07:16:02|3.2939
07:16:03|3.2981
07:16:04|3.2897
07:16:05|3.2957
07:16:06|3.2952
07:16:07|3.2977
07:16:08|3.2975
07:16:09|3.3039
07:16:10|3.3014
07:16:11|3.309
07:16:13|3.3085
07:16:14|3.3099
07:16:15|3.3105
07:16:16|3.3091
07:16:20|3.3104
07:16:20|3.3093
07:16:21|3.3138
07:16:22|3.31
07:16:23|3.3155
07:16:24|3.3155
07:16:25|3.3155
07:16:26|3.3184
07:16:27|3.3202
07:16:28|3.3217
07:16:29|3.319
07:16:30|3.3132
07:16:31|3.3173
07:16:32|3.3191
07:16:33|3.322
07:16:34|3.3331
07:16:35|3.3336
07:16:36|3.3337
07:16:37|3.3287
07:16:38|3.3346
07:16:39|3.3342
07:16:40|3.3376
07:16:41|3.3408
07:16:42|3.3471
07:16:43|3.3499
07:16:44|3.345
07:16:45|3.3473
07:16:46|3.3435
07:16:47|3.3443
07:16:48|3.3435
07:16:49|3.3474
07:16:51|3.3418
07:16:53|3.3356
07:16:53|3.3352
07:16:55|3.3309
07:16:57|3.3397
07:16:57|3.336
07:16:58|3.3404
07:17:00|3.3417
07:17:01|3.3426
07:17:01|3.3434
07:17:02|3.3429
07:17:05|3.3425
07:17:06|3.3365
07:17:07|3.3381
07:17:09|3.3378
07:17:10|3.3406
07:17:11|3.3429
07:17:12|3.3344
07:17:13|3.342
07:17:14|3.3434
07:17:15|3.3409
07:17:15|3.3408
07:17:16|3.3442
07:17:17|3.3377
07:17:19|3.3374
07:17:20|3.3367
07:17:21|3.335
07:17:22|3.3346
07:17:23|3.3346
07:17:24|3.3352
07:17:25|3.3375
07:17:26|3.3356
07:17:27|3.3375
07:17:28|3.3375
07:17:29|3.3377
07:17:30|3.3372
07:17:31|3.3433
07:17:32|3.3392
07:17:33|3.3393
07:17:34|3.3346
07:17:35|3.3347
07:17:36|3.3354
07:17:37|3.3348
07:17:38|3.3337
07:17:39|3.3301
07:17:40|3.3304
07:17:41|3.3304
07:17:42|3.3321
07:17:43|3.3327
07:17:44|3.3351
07:17:45|3.3356
07:17:46|3.318
07:17:47|3.3167
07:17:48|3.3143
07:17:49|3.3233
07:17:50|3.3224
07:17:51|3.3242
07:17:53|3.3229
07:17:53|3.3216
07:17:55|3.3214
07:17:56|3.3179
07:17:57|3.309
07:17:59|3.3095
07:17:59|3.3134
07:18:00|3.314
07:18:01|3.3121
07:18:02|3.3121
07:18:03|3.3094
07:18:05|3.3111
07:18:06|3.3036
07:18:07|3.3035
07:18:08|3.3034
07:18:08|3.3048
07:18:09|3.3046
07:18:11|3.3016
07:18:12|3.3068
07:18:13|3.3101
07:18:14|3.3104
07:18:15|3.3083
07:18:15|3.3068
07:18:16|3.3164
07:18:18|3.3154
07:18:18|3.3104
07:18:20|3.3104
07:18:22|3.3128
07:18:22|3.3124
07:18:23|3.3086
07:18:24|3.3111
07:18:25|3.3119
07:18:26|3.3134
07:18:27|3.3135
07:18:28|3.3165
07:18:29|3.3176
07:18:30|3.3195
07:18:31|3.3174
07:18:32|3.3169
07:18:33|3.3163
07:18:34|3.3163
07:18:35|3.3215
07:18:36|3.3226
07:18:37|3.3223
07:18:38|3.3195
07:18:39|3.3181
07:18:40|3.3177
07:18:41|3.3204
07:18:42|3.3192
07:18:44|3.3176
07:18:45|3.314
07:18:46|3.3115
07:18:46|3.328
07:18:48|3.3237
07:18:48|3.3242
07:18:50|3.3281
07:18:51|3.3253
07:18:52|3.3244
07:18:52|3.328
07:18:54|3.3235
07:18:55|3.3265
07:18:56|3.3299
07:18:56|3.33
07:18:58|3.3317
07:18:59|3.335
07:19:00|3.3293
07:19:00|3.3353
07:19:02|3.3288
07:19:03|3.3318
07:19:04|3.3306
07:19:06|3.3335
07:19:07|3.3329
07:19:08|3.3341
07:19:09|3.3351
07:19:09|3.3376
07:19:11|3.3368
07:19:12|3.343
07:19:13|3.3415
07:19:14|3.3412
07:19:15|3.3418
07:19:16|3.3412
07:19:17|3.3412
07:19:18|3.346
07:19:19|3.3437
07:19:20|3.3437
07:19:21|3.3524
07:19:22|3.3515
07:19:24|3.3542
07:19:24|3.3571
07:19:25|3.3566
07:19:26|3.3615
07:19:27|3.3623
07:19:28|3.3615
07:19:29|3.3721
07:19:30|3.3747
07:19:31|3.373
07:19:32|3.3625
07:19:33|3.3661
07:19:34|3.3629
07:19:35|3.3629
07:19:36|3.3641
07:19:37|3.3665
07:19:38|3.3656
07:19:39|3.369
07:19:40|3.369
07:19:41|3.3639
07:19:42|3.3667
07:19:43|3.3639
07:19:44|3.361
07:19:46|3.3609
07:19:47|3.3596
07:19:48|3.3615
07:19:50|3.3598
07:19:50|3.3626
07:19:51|3.3607
07:19:52|3.3596
07:19:54|3.3678
07:19:55|3.3625
07:19:57|3.3637
07:19:57|3.3611
07:19:59|3.363
07:20:01|3.36
07:20:02|3.3626
07:20:04|3.3596
07:20:04|3.3532
07:20:06|3.3502
07:20:07|3.3534
07:20:08|3.3492
07:20:10|3.3571
07:20:10|3.3571
07:20:12|3.357
07:20:13|3.357
07:20:14|3.3543
07:20:15|3.3571
07:20:16|3.3566
07:20:17|3.3557
07:20:18|3.3534
07:20:19|3.3537
07:20:20|3.3502
07:20:21|3.3512
07:20:22|3.3513
07:20:27|3.3537
07:20:28|3.3505
07:20:29|3.3494
07:20:29|3.3511
07:20:31|3.3458
07:20:31|3.3451
07:20:32|3.3428
07:20:34|3.3414
07:20:34|3.3417
07:20:35|3.3436
07:20:36|3.3452
07:20:37|3.3453
07:20:38|3.3499
07:20:39|3.3534
07:20:41|3.353
07:20:42|3.3521
07:20:42|3.3537
07:20:43|3.353
07:20:45|3.352
07:20:45|3.353
07:20:46|3.3615
07:20:48|3.3551
07:20:48|3.3605
07:20:50|3.3632
07:20:51|3.3537
07:20:51|3.3521
07:20:53|3.3563
07:20:54|3.3513
07:20:56|3.3543
07:20:57|3.3575
07:20:59|3.3578
07:20:59|3.3575
07:21:00|3.3573
07:21:02|3.3551
07:21:03|3.3548
07:21:03|3.3541
07:21:05|3.3572
07:21:05|3.3572
07:21:06|3.3573
07:21:08|3.356
07:21:09|3.3572
07:21:10|3.3572
07:21:10|3.3548
07:21:13|3.3536
07:21:14|3.3556
07:21:15|3.3546
07:21:16|3.3546
07:21:17|3.3541
07:21:18|3.3578
07:21:20|3.3598
07:21:20|3.3577
07:21:22|3.3595
07:21:22|3.361
07:21:24|3.3599
07:21:25|3.366
07:21:25|3.37
07:21:27|3.3684
07:21:27|3.3719
07:21:28|3.3692
07:21:29|3.3662
07:21:30|3.3613
07:21:31|3.3548
07:21:33|3.3606
07:21:34|3.3554
07:21:35|3.3546
07:21:36|3.3569
07:21:37|3.3558
07:21:38|3.3568
07:21:39|3.3612
07:21:40|3.3588
07:21:41|3.3615
07:21:42|3.3582
07:21:43|3.3606
07:21:44|3.3624
07:21:45|3.3626
07:21:46|3.3625
07:21:47|3.3634
07:21:48|3.363
07:21:49|3.3659
07:21:50|3.3691
07:21:51|3.3715
07:21:52|3.3716
07:21:53|3.3715
07:21:54|3.3762
07:21:55|3.3715
07:21:57|3.3685
07:21:58|3.3658
07:21:58|3.3652
07:22:00|3.3674
07:22:01|3.37
07:22:03|3.3733
07:22:04|3.3699
07:22:04|3.3738
07:22:06|3.3738
07:22:06|3.3738
07:22:07|3.38
07:22:09|3.3997
07:22:10|3.4015
07:22:11|3.4004
07:22:12|3.4186
07:22:13|3.4052
07:22:14|3.4008
07:22:15|3.4006
07:22:16|3.3995
07:22:17|3.3971
07:22:18|3.3957
07:22:19|3.3942
07:22:20|3.3928
07:22:21|3.3851
07:22:22|3.3843
07:22:23|3.3851
07:22:24|3.3874
07:22:25|3.3937
07:22:26|3.3911
07:22:27|3.392
07:22:28|3.398
07:22:29|3.3986
07:22:30|3.397
07:22:31|3.4033
07:22:32|3.3942
07:22:33|3.399
07:22:34|3.4008
07:22:35|3.3986
07:22:36|3.3968
07:22:37|3.3956
07:22:38|3.3987
07:22:39|3.3975
07:22:40|3.3975
07:22:41|3.4
07:22:42|3.3988
07:22:43|3.3998
07:22:44|3.4039
07:22:46|3.4
07:22:47|3.3985
07:22:48|3.4006
07:22:49|3.401
07:22:50|3.4009
07:22:51|3.4009
07:22:52|3.3987
07:22:53|3.3956
07:22:54|3.3974
07:22:55|3.3896
07:22:56|3.3868
07:22:58|3.3892
07:22:59|3.3876
07:23:00|3.3854
07:23:01|3.3813
07:23:03|3.3829
07:23:04|3.3815
07:23:05|3.3718
07:23:06|3.3705
07:23:07|3.3735
07:23:08|3.3728
07:23:09|3.3694
07:23:10|3.3705
07:23:11|3.3737
07:23:12|3.3752
07:23:14|3.3719
07:23:14|3.3712
07:23:16|3.3736
07:23:16|3.369
07:23:18|3.3749
07:23:19|3.3715
07:23:19|3.3748
07:23:21|3.3694
07:23:21|3.3711
07:23:22|3.3724
07:23:24|3.3753
07:23:24|3.3713
07:23:25|3.3732
07:23:27|3.374
07:23:27|3.3753
07:23:28|3.373
07:23:30|3.3762
07:23:30|3.3734
07:23:32|3.3715
07:23:32|3.3697
07:23:34|3.3744
07:23:36|3.3725
07:23:36|3.3733
07:23:37|3.3694
07:23:38|3.3693
07:23:39|3.3667
07:23:40|3.3747
07:23:41|3.37
07:23:42|3.3756
07:23:43|3.3693
07:23:45|3.3734
07:23:46|3.3743
07:23:47|3.3715
07:23:48|3.3734
07:23:49|3.3717
07:23:50|3.376
07:23:51|3.3749
07:23:52|3.3699
07:23:53|3.3722
07:23:54|3.3706
07:23:55|3.37
07:23:56|3.3721
07:23:57|3.369
07:23:59|3.3618
07:24:00|3.36
07:24:01|3.362
07:24:02|3.363
07:24:04|3.3635
07:24:05|3.3674
07:24:06|3.37
07:24:07|3.3666
07:24:08|3.3705
07:24:09|3.37
07:24:10|3.368
07:24:11|3.368
07:24:13|3.3656
07:24:13|3.3728
07:24:14|3.371
07:24:15|3.3762
07:24:17|3.37
07:24:18|3.369
07:24:19|3.3721
07:24:20|3.3762
07:24:21|3.3737
07:24:21|3.3775
07:24:22|3.3754
07:24:24|3.3754
07:24:25|3.378
07:24:26|3.3763
07:24:26|3.3765
07:24:28|3.3765
07:24:29|3.378
07:24:30|3.378
07:24:31|3.3701
07:24:32|3.3726
07:24:33|3.3724
07:24:33|3.3734
07:24:35|3.3727
07:24:36|3.3662
07:24:36|3.3703
07:24:38|3.3723
07:24:38|3.3682
07:24:40|3.3722
07:24:41|3.3687
07:24:41|3.3647
07:24:43|3.3661
07:24:44|3.3703
07:24:45|3.3646
07:24:46|3.3611
07:24:46|3.3642
07:24:47|3.3635
07:24:49|3.3612
07:24:50|3.3631
07:24:50|3.363
07:24:52|3.3578
07:24:53|3.3567
07:24:54|3.3585
07:24:55|3.3586
07:24:55|3.3525
07:24:57|3.353
07:24:57|3.355
07:25:00|3.356
07:25:01|3.3584
07:25:02|3.3577
07:25:03|3.3552
07:25:04|3.3634
07:25:06|3.3651
07:25:07|3.3627
07:25:08|3.3672
07:25:09|3.3586
07:25:10|3.3583
07:25:11|3.3583
07:25:12|3.3572
07:25:13|3.3563
07:25:14|3.3556
07:25:15|3.3552
07:25:16|3.3538
07:25:17|3.3508
07:25:18|3.3525
07:25:19|3.3513
07:25:20|3.3537
07:25:21|3.3526
07:25:22|3.3537
07:25:23|3.3519
07:25:24|3.3494
07:25:25|3.3487
07:25:26|3.3458
07:25:27|3.34
07:25:28|3.3419
07:25:29|3.3414
07:25:30|3.3403
07:25:31|3.3427
07:25:32|3.3388
07:25:33|3.3409
07:25:34|3.3401
07:25:35|3.3446
07:25:36|3.3345
07:25:37|3.3415
07:25:38|3.3392
07:25:39|3.3392
07:25:40|3.3333
07:25:41|3.3367
07:25:42|3.3367
07:25:43|3.3367
07:25:44|3.3369
07:25:45|3.3367
07:25:47|3.33
07:25:47|3.3315
07:25:49|3.3466
07:25:50|3.3464
07:25:51|3.3375
07:25:52|3.3472
07:25:53|3.3457
07:25:54|3.3462
07:25:55|3.3475
07:25:57|3.3437
07:25:57|3.3437
07:25:59|3.3424
07:26:01|3.3403
07:26:01|3.3411
07:26:03|3.3494
07:26:04|3.3532
07:26:05|3.3526
07:26:06|3.3537
07:26:08|3.3529
07:26:09|3.352
07:26:09|3.3538
07:26:10|3.3506
07:26:12|3.3487
07:26:12|3.3535
07:26:13|3.3505
07:26:14|3.3495
07:26:16|3.3417
07:26:16|3.3405
07:26:17|3.3402
07:26:19|3.3369
07:26:20|3.3365
07:26:21|3.337
07:26:22|3.3401
07:26:23|3.338
07:26:24|3.338
07:26:25|3.3374
07:26:26|3.3362
07:26:27|3.3418
07:26:28|3.3449
07:26:29|3.3448
07:26:30|3.3461
07:26:31|3.3413
07:26:33|3.3466
07:26:33|3.348
07:26:34|3.3529
07:26:35|3.3528
07:26:36|3.3511
07:26:38|3.3587
07:26:38|3.3499
07:26:40|3.343
07:26:40|3.3352
07:26:41|3.3381
07:26:43|3.3355
07:26:43|3.3355
07:26:44|3.3353
07:26:46|3.3327
07:26:47|3.3368
07:26:47|3.3371
07:26:49|3.3404
07:26:50|3.3352
07:26:50|3.3349
07:26:51|3.3263
07:26:52|3.3244
07:26:54|3.3301
07:26:54|3.3253
07:26:55|3.3251
07:26:56|3.325
07:26:58|3.3252
07:26:58|3.32
07:26:59|3.3231
07:27:00|3.3223
07:27:02|3.3237
07:27:04|3.3251
07:27:06|3.3221
07:27:07|3.3182
07:27:08|3.3173
07:27:09|3.3183
07:27:10|3.3164
07:27:11|3.3172
07:27:13|3.3141
07:27:14|3.3118
07:27:15|3.3128
07:27:15|3.3143
07:27:16|3.3164
07:27:17|3.3207
07:27:19|3.3262
07:27:19|3.317
07:27:21|3.3246
07:27:21|3.3245
07:27:23|3.3242
07:27:24|3.317
07:27:24|3.322
07:27:26|3.3173
07:27:27|3.3185
07:27:28|3.3234
07:27:28|3.3198
07:27:30|3.3153
07:27:30|3.3159
07:27:31|3.3191
07:27:32|3.3172
07:27:34|3.3152
07:27:34|3.3196
07:27:35|3.3185
07:27:36|3.318
07:27:37|3.312
07:27:38|3.3112
07:27:40|3.3158
07:27:40|3.3156
07:27:42|3.3187
07:27:42|3.3192
07:27:44|3.3181
07:27:44|3.3175
07:27:45|3.3218
07:27:46|3.3213
07:27:48|3.3198
07:27:48|3.3132
07:27:49|3.3167
07:27:50|3.3137
07:27:51|3.3152
07:27:53|3.3134
07:27:53|3.3131
07:27:54|3.3132
07:27:55|3.3112
07:27:56|3.3121
07:27:57|3.3093
07:27:58|3.3063
07:28:00|3.3015
07:28:01|3.3043
07:28:02|3.3093
07:28:04|3.3064
07:28:04|3.3093
07:28:05|3.3125
07:28:06|3.3148
07:28:08|3.3147
07:28:08|3.3116
07:28:10|3.3198
07:28:12|3.317
07:28:12|3.3199
07:28:13|3.3244
07:28:15|3.3269
07:28:16|3.328
07:28:17|3.3334
07:28:18|3.3288
07:28:20|3.3267
07:28:21|3.3251
07:28:21|3.3218
07:28:22|3.3209
07:28:24|3.326
07:28:24|3.3241
07:28:26|3.3241
07:28:27|3.3272
07:28:28|3.3211
07:28:28|3.3213
07:28:30|3.3255
07:28:31|3.3265
07:28:32|3.3251
07:28:33|3.3281
07:28:34|3.3281
07:28:35|3.3263
07:28:36|3.3311
07:28:37|3.3337
07:28:38|3.3369
07:28:39|3.3314
07:28:41|3.3363
07:28:42|3.3301
07:28:42|3.3306
07:28:44|3.3312
07:28:44|3.3328
07:28:45|3.3334
07:28:47|3.3322
07:28:47|3.3302
07:28:49|3.3321
07:28:49|3.3276
07:28:51|3.3276
07:28:51|3.3296
07:28:53|3.3306
07:28:54|3.3282
07:28:54|3.3291
07:28:56|3.3324
07:28:56|3.334
07:28:58|3.3361
07:28:59|3.3391
07:29:00|3.3342
07:29:01|3.3359
07:29:01|3.3339
07:29:03|3.3353
07:29:04|3.3333
07:29:05|3.3306
07:29:07|3.3282
07:29:08|3.3282
07:29:08|3.3308
07:29:10|3.3276
07:29:10|3.3293
07:29:11|3.3269
07:29:12|3.3277
07:29:13|3.3277
07:29:14|3.3294
07:29:15|3.3329
07:29:16|3.3349
07:29:18|3.3353
07:29:18|3.3314
07:29:20|3.334
07:29:21|3.3358
07:29:21|3.3356
07:29:23|3.3354
07:29:23|3.3331
07:29:25|3.3321
07:29:26|3.3303
07:29:26|3.3308
07:29:28|3.33
07:29:29|3.3282
07:29:30|3.33
07:29:31|3.3314
07:29:32|3.3313
07:29:33|3.3315
07:29:34|3.3325
07:29:34|3.3298
07:29:36|3.3086
07:29:37|3.3156
07:29:37|3.3136
07:29:39|3.3139
07:29:40|3.3105
07:29:40|3.3107
07:29:41|3.3125
07:29:42|3.3173
07:29:44|3.3231
07:29:46|3.3218
07:29:46|3.3179
07:29:47|3.3178
07:29:48|3.3031
07:29:49|3.3128
07:29:50|3.3122
07:29:52|3.307
07:29:53|3.307
07:29:54|3.3089
07:29:56|3.3116
07:29:56|3.3116
07:29:57|3.313
07:29:58|3.3147
07:29:59|3.3118
07:30:00|3.3129
07:30:01|3.3143
07:30:02|3.3143
07:30:04|3.318
07:30:05|3.3177
07:30:05|3.3174
07:30:06|3.3138
07:30:07|3.315
07:30:09|3.3171
07:30:10|3.3205
07:30:11|3.321
07:30:12|3.3254
07:30:13|3.3258
07:30:15|3.3265
07:30:16|3.3296
07:30:17|3.3284
07:30:18|3.3286
07:30:19|3.3299
07:30:20|3.3131
07:30:21|3.3257
07:30:23|3.3271
07:30:23|3.3225
07:30:25|3.3189
07:30:25|3.3177
07:30:27|3.3171
07:30:28|3.32
07:30:29|3.3182
07:30:29|3.316
07:30:31|3.3134
07:30:31|3.3141
07:30:33|3.3155
07:30:34|3.3155
07:30:35|3.3144
07:30:35|3.3128
07:30:37|3.3164
07:30:38|3.311
07:30:39|3.311
07:30:39|3.3087
07:30:40|3.3091
07:30:42|3.3112
07:30:42|3.3128
07:30:44|3.3117
07:30:44|3.3092
07:30:45|3.3093
07:30:47|3.3095
07:30:48|3.312
07:30:49|3.31
07:30:50|3.3096
07:30:51|3.3059
07:30:52|3.3045
07:30:53|3.3048
07:30:54|3.2952
07:30:55|3.2948
07:30:56|3.2918
07:30:57|3.2853
07:30:58|3.29
07:30:59|3.2854
07:31:00|3.2852
07:31:01|3.2867
07:31:02|3.2888
07:31:03|3.2883
07:31:04|3.2847
07:31:06|3.2847
07:31:06|3.284
07:31:09|3.2818
07:31:09|3.2766
07:31:10|3.2732
07:31:11|3.2704
07:31:12|3.2725
07:31:13|3.2708
07:31:14|3.2722
07:31:15|3.2744
07:31:16|3.2784
07:31:17|3.272
07:31:18|3.2756
07:31:20|3.2802
07:31:21|3.272
07:31:21|3.2769
07:31:23|3.2743
07:31:24|3.2722
07:31:24|3.2701
07:31:26|3.2699
07:31:27|3.2725
07:31:28|3.2718
07:31:28|3.2718
07:31:30|3.2706
07:31:31|3.263
07:31:32|3.2621
07:31:34|3.2591
07:31:34|3.2591
07:31:36|3.2452
07:31:38|3.2506
07:31:38|3.2479
07:31:39|3.25
07:31:40|3.246
07:31:41|3.2393
07:31:42|3.2342
07:31:43|3.2374
07:31:45|3.2356
07:31:46|3.2421
07:31:47|3.2419
07:31:48|3.2497
07:31:49|3.254
07:31:49|3.2558
07:31:51|3.2541
07:31:52|3.2566
07:31:52|3.2514
07:31:54|3.2543
07:31:55|3.2547
07:31:56|3.2546
07:31:57|3.2541
07:31:58|3.2557
07:31:59|3.2575
07:32:00|3.26
07:32:01|3.2572
07:32:02|3.2624
07:32:03|3.2638
07:32:04|3.2615
07:32:05|3.263
07:32:07|3.2564
07:32:09|3.2538
07:32:09|3.2513
07:32:10|3.25
07:32:11|3.2496
07:32:13|3.2444
07:32:14|3.247
07:32:16|3.2411
07:32:17|3.2324
07:32:17|3.2324
07:32:19|3.2244
07:32:20|3.2333
07:32:21|3.2353
07:32:22|3.2321
07:32:23|3.2369
07:32:23|3.2371
07:32:25|3.2397
07:32:26|3.2303
07:32:27|3.2335
07:32:28|3.2332
07:32:29|3.2261
07:32:30|3.2284
07:32:32|3.2267
07:32:32|3.2188
07:32:33|3.2151
07:32:34|3.2131
07:32:35|3.2177
07:32:36|3.2169
07:32:38|3.2118
07:32:39|3.2125
07:32:40|3.2104
07:32:41|3.2103
07:32:42|3.2125
07:32:43|3.2084
07:32:44|3.2046
07:32:45|3.1842
07:32:46|3.1744
07:32:47|3.1692
07:32:49|3.1872
07:32:49|3.1883
07:32:50|3.1843
07:32:51|3.1854
07:32:52|3.1855
07:32:53|3.186
07:32:55|3.1802
07:32:55|3.1793
07:32:56|3.1672
07:32:57|3.1669
07:32:58|3.16
07:33:00|3.1513
07:33:00|3.15
07:33:01|3.1609
07:33:02|3.1559
07:33:04|3.1644
07:33:05|3.172
07:33:05|3.1661
07:33:07|3.1706
07:33:09|3.1668
07:33:10|3.1667
07:33:11|3.163
07:33:12|3.1624
07:33:13|3.1617
07:33:15|3.15
07:33:16|3.1457
07:33:17|3.1381
07:33:18|3.1322
07:33:19|3.1225
07:33:20|3.1237
07:33:21|3.1308
07:33:22|3.1325
07:33:23|3.1427
07:33:24|3.1409
07:33:25|3.1439
07:33:26|3.1422
07:33:27|3.15
07:33:28|3.1469
07:33:29|3.1552
07:33:30|3.15
07:33:31|3.1587
07:33:32|3.1663
07:33:33|3.167
07:33:34|3.1706
07:33:35|3.1732
07:33:36|3.1724
07:33:37|3.1673
07:33:38|3.1701
07:33:39|3.168
07:33:40|3.1714
07:33:42|3.1548
07:33:43|3.1562
07:33:43|3.1499
07:33:45|3.1553
07:33:46|3.1579
07:33:47|3.1504
07:33:48|3.1402
07:33:49|3.1389
07:33:50|3.137
07:33:51|3.138
07:33:52|3.1342
07:33:53|3.1321
07:33:54|3.1339
07:33:55|3.1366
07:33:56|3.129
07:33:57|3.1327
07:33:59|3.1231
07:33:59|3.1232
07:34:01|3.1217
07:34:01|3.1157
07:34:03|3.1122
07:34:03|3.0958
07:34:04|3.1074
07:34:06|3.1176
07:34:06|3.1156
07:34:08|3.1101
07:34:10|3.1041
07:34:11|3.0862
07:34:12|3.0711
07:34:13|3.0717
07:34:14|3.0769
07:34:16|3.0645
07:34:17|3.0765
07:34:18|3.0656
07:34:19|3.0652
07:34:20|3.068
07:34:21|3.0656
07:34:22|3.0622
07:34:23|3.0593
07:34:25|3.0646
07:34:25|3.0737
07:34:26|3.0818
07:34:27|3.0814
07:34:29|3.078
07:34:29|3.0854
07:34:31|3.0868
07:34:31|3.0891
07:34:32|3.0925
07:34:33|3.1006
07:34:35|3.1063
07:34:36|3.0995
07:34:36|3.1006
07:34:38|3.0963
07:34:39|3.0959
07:34:40|3.1003
07:34:41|3.0976
07:34:42|3.0955
07:34:43|3.0966
07:34:44|3.099
07:34:45|3.0977
07:34:46|3.1137
07:34:47|3.1112
07:34:48|3.1111
07:34:49|3.112
07:34:50|3.1067
07:34:51|3.1078
07:34:52|3.1013
07:34:53|3.1
07:34:54|3.1017
07:34:55|3.0999
07:34:56|3.0929
07:34:57|3.0939
07:34:58|3.091
07:34:59|3.0908
07:35:00|3.0851
07:35:01|3.0856
07:35:02|3.0822
07:35:03|3.0818
07:35:05|3.08
07:35:05|3.0804
07:35:07|3.0823
07:35:08|3.0855
07:35:09|3.0846
07:35:11|3.091
07:35:12|3.1048
07:35:13|3.1129
07:35:14|3.1123
07:35:15|3.1111
07:35:17|3.1126
07:35:18|3.1147
07:35:19|3.1166
07:35:20|3.1158
07:35:21|3.1128
07:35:22|3.1161
07:35:23|3.1102
07:35:24|3.1104
07:35:25|3.1082
07:35:26|3.1
07:35:27|3.0966
07:35:28|3.0928
07:35:29|3.0917
07:35:30|3.0953
07:35:31|3.0968
07:35:32|3.1017
07:35:33|3.1063
07:35:34|3.1099
07:35:35|3.102
07:35:36|3.1073
07:35:37|3.1043
07:35:38|3.1057
07:35:39|3.0988
07:35:40|3.1082
07:35:41|3.1025
07:35:43|3.1013
07:35:44|3.0987
07:35:44|3.1017
07:35:46|3.1022
07:35:47|3.1072
07:35:47|3.0958
07:35:49|3.1024
07:35:49|3.099
07:35:51|3.1
07:35:52|3.0952
07:35:53|3.0897
07:35:54|3.0975
07:35:55|3.0942
07:35:56|3.0956
07:35:57|3.1047
07:35:58|3.1077
07:35:59|3.1145
07:36:00|3.1127
07:36:00|3.1136
07:36:02|3.1121
07:36:03|3.1071
07:36:03|3.1105
07:36:05|3.1069
07:36:06|3.1056
07:36:07|3.1068
07:36:08|3.1109
07:36:09|3.1069
07:36:11|3.113
07:36:12|3.1036
07:36:13|3.1041
07:36:14|3.0973
07:36:15|3.0933
07:36:17|3.0868
07:36:17|3.0807
07:36:19|3.0843
07:36:19|3.0855
07:36:20|3.0922
07:36:21|3.0809
07:36:22|3.0836
07:36:23|3.0867
07:36:24|3.0833
07:36:25|3.0899
07:36:26|3.0771
07:36:27|3.0625
07:36:28|3.06
07:36:29|3.0533
07:36:31|3.0592
07:36:31|3.0639
07:36:32|3.0611
07:36:33|3.0637
07:36:35|3.0607
07:36:36|3.0582
07:36:37|3.0613
07:36:38|3.0505
07:36:39|3.0505
07:36:40|3.0388
07:36:42|3.0364
07:36:42|3.037
07:36:43|3.0398
07:36:44|3.0384
07:36:45|3.0369
07:36:46|3.0347
07:36:47|3.0283
07:36:48|3.0285
07:36:49|3.0324
07:36:50|3.0291
07:36:52|3.0244
07:36:55|3.0261
07:36:56|3.0446
07:36:57|3.0465
07:36:58|3.0473
07:36:59|3.0503
07:37:00|3.0408
07:37:01|3.04
07:37:02|3.0359
07:37:03|3.0347
07:37:04|3.0304
07:37:05|3.0226
07:37:05|3.029
07:37:07|3.0197
07:37:08|3.0096
07:37:09|3.0072
07:37:10|3.0097
07:37:12|3.0089
07:37:13|3.0328
07:37:15|3.0298
07:37:16|3.0285
07:37:17|3.0402
07:37:18|3.0325
07:37:19|3.0417
07:37:21|3.0631
07:37:21|3.048
07:37:22|3.046
07:37:23|3.046
07:37:25|3.0432
07:37:26|3.0469
07:37:27|3.0449
07:37:28|3.042
07:37:28|3.0393
07:37:31|3.0423
07:37:31|3.0436
07:37:32|3.0583
07:37:33|3.0563
07:37:34|3.0603
07:37:35|3.0613
07:37:36|3.0665
07:37:38|3.0698
07:37:39|3.0736
07:37:40|3.0753
07:37:41|3.077
07:37:42|3.0778
07:37:43|3.0775
07:37:44|3.0735
07:37:45|3.0801
07:37:46|3.0837
07:37:46|3.0769
07:37:48|3.076
07:37:49|3.077
07:37:50|3.0801
07:37:51|3.0769
07:37:52|3.0802
07:37:53|3.0822
07:37:54|3.0846
07:37:55|3.0788
07:37:56|3.0803
07:37:57|3.0788
07:37:58|3.0803
07:37:59|3.079
07:38:00|3.0807
07:38:01|3.0815
07:38:02|3.0846
07:38:03|3.0848
07:38:04|3.0906
07:38:05|3.0919
07:38:06|3.0993
07:38:07|3.0952
07:38:08|3.0958
07:38:09|3.0983
07:38:10|3.0939
07:38:11|3.0871
07:38:12|3.0886
07:38:13|3.0822
07:38:15|3.0742
07:38:15|3.0811
07:38:17|3.0774
07:38:19|3.0725
07:38:21|3.0722
07:38:21|3.0666
07:38:22|3.0697
07:38:23|3.0706
07:38:24|3.0673
07:38:26|3.0687
07:38:26|3.0644
07:38:27|3.0664
07:38:28|3.075
07:38:29|3.0709
07:38:30|3.0721
07:38:32|3.0718
07:38:32|3.07
07:38:34|3.0694
07:38:35|3.0705
07:38:36|3.0669
07:38:37|3.0701
07:38:38|3.0714
07:38:39|3.073
07:38:39|3.0788
07:38:41|3.0815
07:38:42|3.0922
07:38:42|3.0884
07:38:44|3.0846
07:38:44|3.0799
07:38:46|3.08
07:38:48|3.083
07:38:48|3.0815
07:38:49|3.0815
07:38:50|3.0839
07:38:51|3.0746
07:38:52|3.0797
07:38:53|3.0793
07:38:54|3.0814
07:38:56|3.0837
07:38:56|3.0827
07:38:57|3.0887
07:38:58|3.09
07:38:59|3.0918
07:39:00|3.0919
07:39:01|3.0921
07:39:02|3.0974
07:39:04|3.0924
07:39:05|3.1
07:39:06|3.099
07:39:07|3.0997
07:39:08|3.096
07:39:09|3.097
07:39:10|3.0993
07:39:11|3.0946
07:39:12|3.1031
07:39:14|3.0997
07:39:15|3.1068
07:39:16|3.1116
07:39:18|3.1089
07:39:19|3.11
07:39:20|3.113
07:39:21|3.1099
07:39:22|3.1054
07:39:23|3.1045
07:39:24|3.1114
07:39:26|3.108
07:39:26|3.1078
07:39:27|3.106
07:39:28|3.1093
07:39:29|3.1003
07:39:30|3.0974
07:39:31|3.0961
07:39:33|3.096
07:39:33|3.0615
07:39:34|3.0649
07:39:35|3.0542
07:39:36|3.058
07:39:37|3.0617
07:39:38|3.0541
07:39:39|3.0534
07:39:40|3.0454
07:39:41|3.0476
07:39:42|3.041
07:39:44|3.0527
07:39:44|3.0452
07:39:45|3.0449
07:39:46|3.0486
07:39:47|3.0458
07:39:48|3.0454
07:39:49|3.0471
07:39:50|3.0436
07:39:51|3.0338
07:39:52|3.03
07:39:53|3.0217
07:39:54|3.0295
07:39:55|3.0232
07:39:56|3.0255
07:39:57|3.0285
07:39:58|3.0278
07:39:59|3.0384
07:40:00|3.0317
07:40:01|3.04
07:40:02|3.0411
07:40:03|3.0403
07:40:04|3.0432
07:40:05|3.0422
07:40:06|3.0447
07:40:07|3.0411
07:40:08|3.048
07:40:10|3.0467
07:40:11|3.0416
07:40:12|3.0402
07:40:13|3.0428
07:40:15|3.0359
07:40:16|3.0357
07:40:18|3.0236
07:40:18|3.0206
07:40:20|3.0201
07:40:21|3.022
07:40:22|3.0257
07:40:23|3.0248
07:40:24|3.0211
07:40:25|3.0245
07:40:26|3.021
07:40:27|3.0195
07:40:27|3.0167
07:40:30|3.0171
07:40:30|3.0076
07:40:31|3.0041
07:40:32|3.
07:40:33|2.9864
07:40:34|2.975
07:40:35|2.9734
07:40:36|2.9884
07:40:37|2.9862
07:40:38|2.9877
07:40:39|2.9849
07:40:40|2.9829
07:40:41|2.9756
07:40:42|2.9696
07:40:43|2.9708
07:40:44|2.9682
07:40:45|2.9606
07:40:46|2.9663
07:40:47|2.9705
07:40:48|2.9732
07:40:49|2.9787
07:40:50|2.9888
07:40:51|2.9881
07:40:52|2.9923
07:40:53|2.9991
07:40:54|3.0077
07:40:55|3.001
07:40:56|3.0014
07:40:57|3.0001
07:40:58|2.9951
07:40:59|2.9905
07:41:00|2.9912
07:41:01|2.9925
07:41:02|2.9934
07:41:03|2.989
07:41:04|2.9839
07:41:05|2.9785
07:41:06|2.9744
07:41:07|2.9722
07:41:08|2.9734
07:41:09|2.9651
07:41:10|2.9702
07:41:11|2.9709
07:41:12|2.9755
07:41:13|2.9748
07:41:15|2.9945
07:41:16|2.9978
07:41:17|3.0019
07:41:19|2.9955
07:41:20|2.9935
07:41:21|2.9959
07:41:22|2.9945
07:41:23|2.9966
07:41:24|2.9948
07:41:25|2.9902
07:41:27|2.9913
07:41:27|2.9953
07:41:29|2.9954
07:41:30|2.9945
07:41:31|2.9951
07:41:32|2.9933
07:41:33|2.9888
07:41:34|2.9905
07:41:34|2.9884
07:41:36|2.9776
07:41:36|2.9731
07:41:37|2.969
07:41:39|2.96
07:41:40|2.951
07:41:41|2.9488
07:41:42|2.954
07:41:43|2.9596
07:41:44|2.9654
07:41:45|2.9657
07:41:46|2.9632
07:41:47|2.9693
07:41:48|2.9779
07:41:49|2.9835
07:41:50|2.9754
07:41:51|2.9822
07:41:52|2.9814
07:41:53|2.9789
07:41:54|2.9827
07:41:55|2.9858
07:41:56|2.9861
07:41:57|2.9815
07:41:58|2.9876
07:41:59|2.9854
07:42:00|2.9844
07:42:01|2.9869
07:42:02|2.9887
07:42:03|2.987
07:42:04|2.9931
07:42:05|2.9906
07:42:06|2.9944
07:42:07|3.0085
07:42:08|3.003
07:42:09|3.0031
07:42:10|3.007
07:42:11|3.0081
07:42:12|3.0021
07:42:13|2.9991
07:42:14|2.9938
07:42:15|2.9911
07:42:17|2.995
07:42:17|2.9979
07:42:18|2.9962
07:42:20|2.9924
07:42:22|3.
07:42:22|2.9982
07:42:23|2.9923
07:42:24|2.9959
07:42:26|2.9949
07:42:27|2.9981
07:42:28|2.9954
07:42:29|2.9903
07:42:30|2.9847
07:42:31|2.982
07:42:31|2.971
07:42:34|2.9777
07:42:34|2.9839
07:42:36|2.9787
07:42:38|2.9722
07:42:38|2.977
07:42:39|2.9741
07:42:40|2.9643
07:42:41|2.9624
07:42:42|2.9642
07:42:43|2.9637
07:42:44|2.9629
07:42:45|2.9624
07:42:46|2.9623
07:42:47|2.9661
07:42:48|2.97
07:42:49|2.9707
07:42:50|2.9649
07:42:51|2.9667
07:42:52|2.9537
07:42:53|2.9486
07:42:54|2.9384
07:42:55|2.9358
07:42:56|2.9202
07:42:57|2.9227
07:42:58|2.9322
07:42:59|2.9462
07:43:00|2.9374
07:43:01|2.9404
07:43:02|2.9355
07:43:04|2.9159
07:43:05|2.9295
07:43:05|2.9249
07:43:06|2.912
07:43:07|2.905
07:43:09|2.9
07:43:09|2.9047
07:43:10|2.9055
07:43:12|2.9096
07:43:13|2.9212
07:43:13|2.9264
07:43:15|2.9252
07:43:16|2.9346
07:43:17|2.9407
07:43:19|2.9544
07:43:20|2.9501
07:43:21|2.9586
07:43:22|2.9559
07:43:23|2.9536
07:43:23|2.9576
07:43:24|2.9459
07:43:25|2.9428
07:43:27|2.9307
07:43:29|2.9282
07:43:29|2.9362
07:43:30|2.9328
07:43:31|2.9201
07:43:32|2.912
07:43:33|2.9147
07:43:34|2.9106
07:43:35|2.9032
07:43:36|2.9085
07:43:37|2.9178
07:43:38|2.9226
07:43:39|2.9302
07:43:40|2.9301
07:43:41|2.9284
07:43:42|2.9237
07:43:44|2.926
07:43:44|2.9182
07:43:45|2.9188
07:43:46|2.9206
07:43:47|2.9198
07:43:48|2.9237
07:43:49|2.9201
07:43:50|2.9215
07:43:51|2.9201
07:43:52|2.9192
07:43:53|2.9067
07:43:54|2.8994
07:43:55|2.89
07:43:56|2.8915
07:43:57|2.8916
07:43:58|2.9044
07:43:59|2.888
07:44:00|2.8968
07:44:01|2.8955
07:44:02|2.8937
07:44:03|2.8944
07:44:04|2.8913
07:44:05|2.8873
07:44:06|2.8859
07:44:07|2.8849
07:44:08|2.8831
07:44:09|2.8773
07:44:10|2.8751
07:44:11|2.863
07:44:12|2.8642
07:44:13|2.8646
07:44:14|2.884
07:44:15|2.8822
07:44:16|2.8797
07:44:18|2.8787
07:44:20|2.8741
07:44:20|2.8739
07:44:22|2.8747
07:44:23|2.8684
07:44:24|2.8702
07:44:25|2.8696
07:44:26|2.8624
07:44:27|2.8588
07:44:28|2.8632
07:44:29|2.867
07:44:30|2.8693
07:44:31|2.8708
07:44:32|2.8745
07:44:33|2.8728
07:44:34|2.8794
07:44:35|2.8812
07:44:36|2.8838
07:44:37|2.8892
07:44:38|2.8999
07:44:39|2.9
07:44:41|2.9032
07:44:41|2.9052
07:44:42|2.9044
07:44:43|2.9047
07:44:44|2.9016
07:44:45|2.9001
07:44:46|2.8888
07:44:47|2.8695
07:44:48|2.8809
07:44:49|2.8614
07:44:50|2.8604
07:44:51|2.8665
07:44:52|2.8691
07:44:53|2.8708
07:44:54|2.8684
07:44:55|2.8778
07:44:56|2.8733
07:44:58|2.865
07:44:59|2.8616
07:44:59|2.8464
07:45:00|2.85
07:45:02|2.8566
07:45:03|2.8533
07:45:04|2.8279
07:45:04|2.8316
07:45:06|2.8448
07:45:07|2.8459
07:45:07|2.8472
07:45:09|2.8431
07:45:09|2.8423
07:45:11|2.842
07:45:12|2.8481
07:45:13|2.8569
07:45:13|2.8611
07:45:14|2.8585
07:45:16|2.8541
07:45:17|2.8417
07:45:18|2.8484
07:45:18|2.8429
07:45:20|2.832
07:45:22|2.8171
07:45:22|2.8232
07:45:24|2.8056
07:45:25|2.804
07:45:26|2.8143
07:45:27|2.8182
07:45:28|2.8162
07:45:29|2.8256
07:45:31|2.8232
07:45:31|2.8178
07:45:32|2.8183
07:45:33|2.8087
07:45:34|2.805
07:45:35|2.8205
07:45:36|2.8299
07:45:37|2.8514
07:45:38|2.8534
07:45:40|2.8463
07:45:41|2.8395
07:45:42|2.8473
07:45:43|2.8459
07:45:43|2.8388
07:45:45|2.8395
07:45:46|2.8411
07:45:47|2.8358
07:45:48|2.8398
07:45:49|2.846
07:45:50|2.8454
07:45:50|2.8477
07:45:52|2.8501
07:45:53|2.8514
07:45:54|2.8532
07:45:55|2.8544
07:45:56|2.8549
07:45:57|2.8547
07:45:58|2.8501
07:45:59|2.8489
07:46:00|2.8407
07:46:01|2.8417
07:46:02|2.8427
07:46:03|2.8418
07:46:03|2.8474
07:46:05|2.8515
07:46:06|2.8558
07:46:06|2.8548
07:46:07|2.8557
07:46:09|2.8539
07:46:09|2.8504
07:46:10|2.8521
07:46:12|2.8548
07:46:12|2.855
07:46:14|2.8559
07:46:15|2.8593
07:46:16|2.8564
07:46:17|2.8577
07:46:18|2.8501
07:46:19|2.8484
07:46:21|2.8413
07:46:22|2.8294
07:46:23|2.8307
07:46:25|2.8305
07:46:26|2.8376
07:46:28|2.8278
07:46:29|2.823
07:46:31|2.8129
07:46:32|2.8053
07:46:32|2.8005
07:46:34|2.7866
07:46:36|2.7873
07:46:37|2.7955
07:46:37|2.7898
07:46:39|2.7797
07:46:40|2.7728
07:46:40|2.763
07:46:41|2.75
07:46:42|2.7576
07:46:43|2.7623
07:46:45|2.7667
07:46:45|2.777
07:46:47|2.7737
07:46:48|2.7841
07:46:48|2.7702
07:46:49|2.7662
07:46:50|2.7591
07:46:52|2.7512
07:46:53|2.7498
07:46:54|2.7456
07:46:55|2.75
07:46:56|2.7295
07:46:57|2.7295
07:46:58|2.7299
07:46:59|2.7408
07:47:00|2.7478
07:47:01|2.7396
07:47:03|2.7304
07:47:03|2.7293
07:47:04|2.7249
07:47:05|2.7129
07:47:06|2.7109
07:47:08|2.7167
07:47:09|2.7181
07:47:10|2.713
07:47:11|2.7167
07:47:12|2.7062
07:47:13|2.7038
07:47:14|2.6951
07:47:15|2.6801
07:47:16|2.6769
07:47:17|2.6824
07:47:18|2.698
07:47:19|2.6879
07:47:20|2.7004
07:47:22|2.6999
07:47:23|2.7055
07:47:25|2.7147
07:47:26|2.7102
07:47:27|2.7039
07:47:29|2.7055
07:47:30|2.6924
07:47:32|2.7034
07:47:32|2.7006
07:47:34|2.698
07:47:35|2.6801
07:47:36|2.6701
07:47:37|2.67
07:47:38|2.6762
07:47:39|2.67
07:47:41|2.65
07:47:42|2.65
07:47:43|2.6524
07:47:44|2.6501
07:47:45|2.6552
07:47:46|2.65
07:47:47|2.6529
07:47:48|2.6628
07:47:48|2.6699
07:47:50|2.6739
07:47:51|2.6649
07:47:51|2.6637
07:47:52|2.6543
07:47:54|2.6401
07:47:55|2.6384
07:47:55|2.6356
07:47:56|2.628
07:47:58|2.6338
07:47:59|2.6362
07:47:59|2.6339
07:48:01|2.6282
07:48:02|2.6255
07:48:02|2.6166
07:48:04|2.6
07:48:04|2.6
07:48:05|2.6001
07:48:06|2.6051
07:48:07|2.6157
07:48:09|2.6295
07:48:09|2.6328
07:48:11|2.6396
07:48:12|2.644
07:48:13|2.6505
07:48:14|2.6653
07:48:16|2.6856
07:48:16|2.6794
07:48:17|2.6727
07:48:18|2.6717
07:48:19|2.6692
07:48:21|2.6805
07:48:22|2.6545
07:48:23|2.6527
07:48:24|2.6377
07:48:25|2.6333
07:48:27|2.6209
07:48:28|2.6215
07:48:29|2.6455
07:48:30|2.6479
07:48:31|2.6475
07:48:32|2.6561
07:48:33|2.6509
07:48:34|2.6485
07:48:35|2.6511
07:48:36|2.6264
07:48:37|2.6403
07:48:38|2.6616
07:48:39|2.6403
07:48:41|2.6799
07:48:41|2.6683
07:48:42|2.6691
07:48:43|2.6712
07:48:44|2.6624
07:48:45|2.6636
07:48:46|2.6615
07:48:47|2.6588
07:48:48|2.6524
07:48:49|2.6487
07:48:50|2.6417
07:48:51|2.6406
07:48:53|2.6366
07:48:53|2.6524
07:48:54|2.6418
07:48:55|2.6324
07:48:56|2.6383
07:48:57|2.6351
07:48:58|2.6407
07:48:59|2.6417
07:49:00|2.6445
07:49:01|2.6449
07:49:02|2.653
07:49:04|2.6521
07:49:04|2.6421
07:49:05|2.653
07:49:06|2.672
07:49:07|2.6572
07:49:09|2.6536
07:49:09|2.6572
07:49:11|2.6609
07:49:11|2.6618
07:49:13|2.6589
07:49:13|2.6573
07:49:15|2.6502
07:49:15|2.634
07:49:16|2.6286
07:49:17|2.6062
07:49:19|2.6
07:49:19|2.6043
07:49:21|2.6186
07:49:21|2.5866
07:49:22|2.5688
07:49:24|2.5546
07:49:25|2.5535
07:49:27|2.5657
07:49:28|2.561
07:49:29|2.5602
07:49:30|2.5486
07:49:30|2.5481
07:49:32|2.5339
07:49:33|2.5206
07:49:34|2.5248
07:49:35|2.5308
07:49:36|2.5363
07:49:37|2.517
07:49:38|2.5112
07:49:39|2.5002
07:49:40|2.5
07:49:41|2.5041
07:49:42|2.5029
07:49:43|2.5045
07:49:44|2.5046
07:49:45|2.507
07:49:46|2.4931
07:49:47|2.4878
07:49:48|2.4666
07:49:49|2.45
07:49:50|2.4291
07:49:51|2.4287
07:49:52|2.4274
07:49:53|2.4293
07:49:54|2.45
07:49:55|2.4455
07:49:56|2.4401
07:49:57|2.434
07:49:58|2.4417
07:49:59|2.4241
07:50:00|2.401
07:50:01|2.3902
07:50:02|2.3921
07:50:03|2.3575
07:50:04|2.3656
07:50:05|2.3568
07:50:06|2.3769
07:50:07|2.3816
07:50:08|2.395
07:50:09|2.4082
07:50:11|2.4229
07:50:11|2.4318
07:50:12|2.4249
07:50:13|2.4422
07:50:15|2.4562
07:50:16|2.4555
07:50:17|2.4671
07:50:18|2.4756
07:50:19|2.4737
07:50:19|2.4603
07:50:21|2.4472
07:50:22|2.4713
07:50:23|2.4707
07:50:25|2.4712
07:50:26|2.4947
07:50:26|2.495
07:50:28|2.4551
07:50:29|2.4662
07:50:30|2.4603
07:50:31|2.4588
07:50:32|2.4538
07:50:33|2.4552
07:50:34|2.441
07:50:36|2.4182
07:50:36|2.4012
07:50:37|2.4019
07:50:38|2.3952
07:50:39|2.3919
07:50:40|2.3995
07:50:41|2.421
07:50:42|2.4251
07:50:43|2.4391
07:50:44|2.4182
07:50:45|2.4118
07:50:46|2.384
07:50:48|2.325
07:50:49|2.311
07:50:50|2.2748
07:50:50|2.2683
07:50:51|2.2541
07:50:53|2.2925
07:50:54|2.2901
07:50:55|2.3043
07:50:56|2.2853
07:50:57|2.2883
07:50:58|2.28
07:50:58|2.2508
07:51:00|2.2427
07:51:00|2.2432
07:51:02|2.2442
07:51:02|2.2729
07:51:04|2.2917
07:51:05|2.3027
07:51:05|2.3206
07:51:07|2.3349
07:51:08|2.3518
07:51:09|2.3576
07:51:10|2.3382
07:51:10|2.3069
07:51:12|2.2903
07:51:13|2.29
07:51:14|2.3219
07:51:15|2.311
07:51:16|2.3354
07:51:16|2.3399
07:51:18|2.3657
07:51:18|2.3529
07:51:20|2.3637
07:51:21|2.3501
07:51:21|2.35
07:51:23|2.333
07:51:24|2.3165
07:51:26|2.3079
07:51:27|2.3022
07:51:29|2.3219
07:51:29|2.3254
07:51:31|2.3064
07:51:32|2.3542
07:51:34|2.3867
07:51:35|2.3772
07:51:37|2.3914
07:51:37|2.4229
07:51:38|2.3947
07:51:40|2.4268
07:51:41|2.4394
07:51:42|2.4549
07:51:43|2.477
07:51:44|2.4653
07:51:45|2.4559
07:51:45|2.446
07:51:47|2.4591
07:51:48|2.4794
07:51:49|2.5
07:51:50|2.5109
07:51:51|2.5216
07:51:52|2.5072
07:51:53|2.5
07:51:54|2.5205
07:51:55|2.5714
07:51:57|2.6317
07:51:57|2.6276
07:51:58|2.6428
07:51:59|2.6189
07:52:00|2.5804
07:52:01|2.5613
07:52:02|2.5379
07:52:03|2.5306
07:52:04|2.5144
07:52:05|2.4658
07:52:06|2.4559
07:52:07|2.4819
07:52:08|2.4924
07:52:09|2.5131
07:52:10|2.4963
07:52:11|2.4741
07:52:12|2.4739
07:52:13|2.4809
07:52:14|2.4873
07:52:15|2.4916
07:52:16|2.5065
07:52:17|2.5283
07:52:19|2.5285
07:52:20|2.5457
07:52:21|2.5458
07:52:22|2.5455
07:52:23|2.5456
07:52:24|2.5192
07:52:25|2.5
07:52:27|2.4926
07:52:28|2.5343
07:52:30|2.5273
07:52:31|2.5077
07:52:32|2.4917
07:52:33|2.5042
07:52:33|2.4914
07:52:35|2.5
07:52:36|2.4737
07:52:36|2.4804
07:52:38|2.4604
07:52:38|2.462
07:52:39|2.4743
07:52:41|2.4705
07:52:42|2.4551
07:52:43|2.451
07:52:44|2.4404
07:52:45|2.4044
07:52:46|2.4032
07:52:47|2.3835
07:52:49|2.4546
07:52:49|2.4561
07:52:50|2.4739
07:52:52|2.4711
07:52:53|2.4422
07:52:54|2.4229
07:52:55|2.4533
07:52:57|2.4645
07:52:57|2.4572
07:52:58|2.4318
07:52:59|2.4485
07:53:01|2.4767
07:53:01|2.4703
07:53:03|2.4738
07:53:03|2.4701
07:53:05|2.4814
07:53:06|2.4964
07:53:06|2.5136
07:53:07|2.5167
07:53:09|2.5219
07:53:10|2.5029
07:53:10|2.5042
07:53:12|2.521
07:53:13|2.5365
07:53:14|2.5443
07:53:14|2.5166
07:53:15|2.5147
07:53:16|2.5189
07:53:18|2.4851
07:53:19|2.4965
07:53:20|2.5218
07:53:21|2.5011
07:53:22|2.5224
07:53:23|2.5198
07:53:24|2.5305
07:53:25|2.5265
07:53:26|2.5327
07:53:28|2.5486
07:53:29|2.5483
07:53:30|2.5591
07:53:31|2.5759
07:53:32|2.59
07:53:33|2.5905
07:53:34|2.6048
07:53:35|2.5767
07:53:36|2.5787
07:53:37|2.5916
07:53:38|2.5945
07:53:39|2.5789
07:53:40|2.5679
07:53:41|2.5467
07:53:42|2.5727
07:53:43|2.564
07:53:44|2.552
07:53:45|2.4966
07:53:46|2.469
07:53:47|2.4609
07:53:48|2.4842
07:53:49|2.4768
07:53:50|2.4597
07:53:51|2.4582
07:53:52|2.4514
07:53:53|2.4495
07:53:54|2.4461
07:53:55|2.432
07:53:56|2.4555
07:53:57|2.4871
07:53:58|2.4819
07:53:59|2.4793
07:54:00|2.4539
07:54:01|2.4578
07:54:03|2.5086
07:54:04|2.5167
07:54:05|2.5072
07:54:05|2.4941
07:54:06|2.5159
07:54:07|2.5094
07:54:09|2.5223
07:54:10|2.5064
07:54:11|2.503
07:54:11|2.4983
07:54:13|2.4949
07:54:13|2.4943
07:54:15|2.5
07:54:17|2.5147
07:54:17|2.5281
07:54:18|2.53
07:54:19|2.5449
07:54:20|2.5473
07:54:21|2.5396
07:54:22|2.53
07:54:23|2.5355
07:54:24|2.53
07:54:25|2.5268
07:54:26|2.5334
07:54:28|2.5123
07:54:29|2.5002
07:54:30|2.5162
07:54:30|2.5239
07:54:32|2.5182
07:54:33|2.479
07:54:33|2.4799
07:54:34|2.461
07:54:36|2.4559
07:54:37|2.4555
07:54:38|2.4889
07:54:39|2.48
07:54:40|2.4611
07:54:41|2.4714
07:54:42|2.4605
07:54:42|2.4669
07:54:44|2.4779
07:54:45|2.4831
07:54:46|2.4895
07:54:47|2.4815
07:54:47|2.4907
07:54:50|2.4977
07:54:50|2.5009
07:54:51|2.5102
07:54:52|2.5316
07:54:53|2.5314
07:54:54|2.5286
07:54:55|2.5145
07:54:56|2.526
07:54:57|2.5447
07:54:58|2.5503
07:54:59|2.5234
07:55:00|2.5323
07:55:02|2.5219
07:55:02|2.5233
07:55:03|2.5297
07:55:04|2.5004
07:55:05|2.4757
07:55:07|2.5069
07:55:07|2.5302
07:55:08|2.5499
07:55:09|2.5173
07:55:11|2.5158
07:55:12|2.502
07:55:13|2.4822
07:55:14|2.4967
07:55:15|2.511
07:55:16|2.5196
07:55:17|2.5087
07:55:18|2.489
07:55:19|2.4726
07:55:20|2.4672
07:55:21|2.4776
07:55:22|2.512
07:55:23|2.4872
07:55:24|2.484
07:55:26|2.4814
07:55:26|2.4935
07:55:27|2.49
07:55:28|2.4719
07:55:30|2.4995
07:55:31|2.4985
07:55:32|2.481
07:55:33|2.4692
07:55:34|2.5039
07:55:36|2.5047
07:55:37|2.4753
07:55:38|2.4746
07:55:39|2.4922
07:55:40|2.4887
07:55:42|2.489
07:55:43|2.5042
07:55:44|2.4956
07:55:45|2.4887
07:55:45|2.4843
07:55:46|2.4758
07:55:47|2.492
07:55:49|2.4867
07:55:49|2.4815
07:55:50|2.4843
07:55:52|2.4906
07:55:53|2.5077
07:55:53|2.5058
07:55:55|2.4945
07:55:56|2.4956
07:55:57|2.4849
07:55:58|2.4861
07:55:59|2.4937
07:56:00|2.4925
07:56:01|2.4931
07:56:02|2.5007
07:56:03|2.5143
07:56:04|2.5285
07:56:06|2.5122
07:56:07|2.5028
07:56:08|2.4972
07:56:09|2.5019
07:56:09|2.5014
07:56:10|2.5064
07:56:11|2.5194
07:56:12|2.5061
07:56:13|2.52
07:56:15|2.5304
07:56:16|2.5213
07:56:16|2.523
07:56:17|2.512
07:56:18|2.5352
07:56:20|2.5246
07:56:21|2.5226
07:56:21|2.5005
07:56:23|2.5216
07:56:24|2.5212
07:56:24|2.5148
07:56:25|2.5218
07:56:27|2.5183
07:56:28|2.5302
07:56:28|2.5205
07:56:30|2.5021
07:56:31|2.5109
07:56:32|2.5134
07:56:33|2.5063
07:56:34|2.5173
07:56:35|2.5279
07:56:37|2.5264
07:56:37|2.5382
07:56:39|2.5372
07:56:39|2.5272
07:56:41|2.5307
07:56:41|2.5327
07:56:43|2.5602
07:56:44|2.5761
07:56:45|2.5704
07:56:46|2.569
07:56:47|2.5806
07:56:49|2.5709
07:56:49|2.5719
07:56:50|2.5767
07:56:52|2.5827
07:56:53|2.5722
07:56:54|2.5784
07:56:55|2.5721
07:56:56|2.5666
07:56:57|2.5707
07:56:58|2.5707
07:56:59|2.5786
07:57:00|2.5781
07:57:01|2.5842
07:57:02|2.5826
07:57:03|2.5704
07:57:04|2.585
07:57:05|2.5723
07:57:06|2.5798
07:57:07|2.58
07:57:08|2.5929
07:57:09|2.6079
07:57:10|2.6063
07:57:11|2.6234
07:57:12|2.6361
07:57:13|2.652
07:57:14|2.6634
07:57:16|2.6984
07:57:17|2.6991
07:57:17|2.6924
07:57:19|2.7067
07:57:20|2.6954
07:57:21|2.6944
07:57:21|2.7057
07:57:22|2.6887
07:57:24|2.6661
07:57:25|2.6679
07:57:27|2.6798
07:57:27|2.6697
07:57:28|2.6585
07:57:29|2.65
07:57:30|2.6312
07:57:31|2.6464
07:57:32|2.649
07:57:33|2.6322
07:57:35|2.6404
07:57:36|2.6441
07:57:37|2.6315
07:57:39|2.6466
07:57:40|2.6381
07:57:40|2.6391
07:57:42|2.655
07:57:43|2.6365
07:57:44|2.6351
07:57:45|2.6438
07:57:46|2.6392
07:57:47|2.6286
07:57:48|2.6287
07:57:50|2.6255
07:57:51|2.619
07:57:52|2.6267
07:57:53|2.6352
07:57:54|2.629
07:57:55|2.6284
07:57:55|2.6366
07:57:57|2.6225
07:57:58|2.6159
07:57:59|2.6063
07:57:59|2.6079
07:58:01|2.6155
07:58:01|2.6198
07:58:03|2.6116
07:58:04|2.615
07:58:05|2.6125
07:58:06|2.6251
07:58:07|2.6189
07:58:08|2.6244
07:58:09|2.6298
07:58:11|2.6191
07:58:12|2.615
07:58:12|2.6123
07:58:13|2.6147
07:58:14|2.6189
07:58:16|2.6113
07:58:17|2.6005
07:58:18|2.6035
07:58:19|2.6056
07:58:20|2.6013
07:58:21|2.5913
07:58:22|2.574
07:58:23|2.5884
07:58:24|2.585
07:58:25|2.5747
07:58:27|2.5735
07:58:27|2.5542
07:58:29|2.5751
07:58:29|2.5658
07:58:31|2.5669
07:58:32|2.5673
07:58:34|2.5667
07:58:34|2.5767
07:58:36|2.5812
07:58:37|2.5843
07:58:38|2.5836
07:58:39|2.6106
07:58:41|2.5944
07:58:41|2.5934
07:58:42|2.5813
07:58:43|2.5835
07:58:45|2.5783
07:58:46|2.5697
07:58:47|2.543
07:58:48|2.5474
07:58:49|2.5599
07:58:50|2.5762
07:58:51|2.5709
07:58:53|2.5713
07:58:53|2.5628
07:58:54|2.5699
07:58:55|2.5569
07:58:56|2.5622
07:58:57|2.5914
07:58:58|2.5769
07:58:59|2.5939
07:59:00|2.5936
07:59:01|2.582
07:59:03|2.5749
07:59:04|2.5694
07:59:05|2.58
07:59:05|2.5729
07:59:06|2.5672
07:59:07|2.5697
07:59:09|2.5519
07:59:10|2.5572
07:59:11|2.5503
07:59:12|2.5558
07:59:13|2.5668
07:59:14|2.5521
07:59:15|2.5596
07:59:16|2.5619
07:59:17|2.5743
07:59:18|2.5717
07:59:18|2.5701
07:59:20|2.561
07:59:21|2.5766
07:59:22|2.5755
07:59:23|2.5708
07:59:24|2.569
07:59:25|2.5709
07:59:26|2.5721
07:59:27|2.5705
07:59:28|2.5753
07:59:29|2.5675
07:59:30|2.57
07:59:31|2.5797
07:59:32|2.5729
07:59:34|2.5671
07:59:34|2.5734
07:59:36|2.5708
07:59:36|2.5799
07:59:38|2.59
07:59:39|2.5894
07:59:39|2.5934
07:59:41|2.5891
07:59:41|2.5897
07:59:42|2.6
07:59:43|2.5876
07:59:45|2.6057
07:59:46|2.6179
07:59:47|2.5971
07:59:47|2.6013
07:59:49|2.6074
07:59:50|2.6023
07:59:50|2.5988
07:59:52|2.602
07:59:53|2.6035
07:59:53|2.6109
07:59:55|2.616
07:59:55|2.6154
07:59:57|2.636
07:59:57|2.6358
07:59:59|2.6336
08:00:00|2.6231
08:00:00|2.6192
08:00:01|2.6174
08:00:02|2.6201
08:00:03|2.6262
08:00:05|2.6184
08:00:06|2.6246
08:00:07|2.6112
08:00:08|2.6196
08:00:09|2.6218
08:00:10|2.6215
08:00:11|2.6174
08:00:12|2.6151
08:00:13|2.6322
08:00:14|2.635
08:00:15|2.6508
08:00:16|2.6568
08:00:17|2.6411
08:00:18|2.6631
08:00:20|2.6573
08:00:20|2.6595
08:00:21|2.6627
08:00:22|2.6702
08:00:24|2.6581
08:00:24|2.6615
08:00:26|2.6656
08:00:27|2.6703
08:00:27|2.6619
08:00:28|2.6891
08:00:29|2.6645
08:00:31|2.6658
08:00:32|2.6674
08:00:33|2.6706
08:00:35|2.6924
08:00:35|2.6938
08:00:37|2.7105
08:00:39|2.7455
08:00:39|2.7361
08:00:41|2.7391
08:00:41|2.734
08:00:43|2.7342
08:00:44|2.7373
08:00:45|2.717
08:00:45|2.712
08:00:47|2.7243
08:00:48|2.7206
08:00:49|2.7255
08:00:50|2.7074
08:00:51|2.729
08:00:52|2.7095
08:00:53|2.6989
08:00:53|2.6886
08:00:54|2.6909
08:00:56|2.6838
08:00:57|2.6817
08:00:58|2.6884
08:00:59|2.6818
08:00:59|2.6723
08:01:01|2.6526
08:01:01|2.6517
08:01:02|2.6512
08:01:04|2.669
08:01:05|2.6674
08:01:06|2.6723
08:01:06|2.6671
08:01:08|2.6623
08:01:09|2.6606
08:01:10|2.6845
08:01:11|2.6635
08:01:13|2.6364
08:01:13|2.6369
08:01:14|2.6324
08:01:15|2.6191
08:01:16|2.6357
08:01:17|2.6187
08:01:18|2.6086
08:01:19|2.6309
08:01:20|2.6466
08:01:21|2.6419
08:01:22|2.6334
08:01:23|2.6375
08:01:24|2.6349
08:01:25|2.6273
08:01:26|2.6212
08:01:27|2.6145
08:01:29|2.6212
08:01:29|2.6284
08:01:30|2.6205
08:01:32|2.6273
08:01:32|2.6229
08:01:33|2.6135
08:01:35|2.5924
08:01:37|2.5888
08:01:37|2.5915
08:01:39|2.5818
08:01:39|2.5729
08:01:40|2.5782
08:01:42|2.583
08:01:43|2.6033
08:01:44|2.5943
08:01:45|2.5938
08:01:46|2.5999
08:01:48|2.6064
08:01:48|2.6044
08:01:50|2.6171
08:01:51|2.6101
08:01:52|2.6003
08:01:53|2.6138
08:01:54|2.614
08:01:55|2.614
08:01:56|2.6081
08:01:57|2.617
08:01:58|2.6071
08:01:59|2.6128
08:02:00|2.6077
08:02:01|2.6082
08:02:03|2.6285
08:02:04|2.619
08:02:05|2.6256
08:02:05|2.6216
08:02:07|2.6189
08:02:07|2.6145
08:02:08|2.6056
08:02:09|2.609
08:02:10|2.6109
08:02:11|2.6081
08:02:13|2.6049
08:02:14|2.5995
08:02:15|2.6024
08:02:16|2.5989
08:02:17|2.6
08:02:18|2.5963
08:02:19|2.5969
08:02:20|2.5935
08:02:21|2.6006
08:02:23|2.6159
08:02:23|2.6298
08:02:25|2.6414
08:02:25|2.6595
08:02:26|2.6524
08:02:27|2.6384
08:02:29|2.6279
08:02:30|2.6254
08:02:30|2.6294
08:02:32|2.6356
08:02:32|2.6381
08:02:34|2.6326
08:02:35|2.6398
08:02:37|2.6413
08:02:38|2.6542
08:02:40|2.66
08:02:41|2.6661
08:02:41|2.6604
08:02:42|2.668
08:02:45|2.6733
08:02:46|2.6751
08:02:47|2.6725
08:02:48|2.6724
08:02:49|2.6827
08:02:50|2.6814
08:02:52|2.6864
08:02:53|2.6786
08:02:55|2.6712
08:02:55|2.6635
08:02:56|2.6659
08:02:57|2.6695
08:02:58|2.6638
08:02:59|2.6533
08:03:00|2.6534
08:03:01|2.6471
08:03:02|2.6447
08:03:03|2.64
08:03:04|2.6633
08:03:05|2.6777
08:03:06|2.6803
08:03:07|2.6889
08:03:08|2.6723
08:03:10|2.6769
08:03:11|2.6799
08:03:12|2.6614
08:03:13|2.673
08:03:14|2.6804
08:03:15|2.6829
08:03:16|2.676
08:03:17|2.6817
08:03:18|2.67
08:03:19|2.6733
08:03:20|2.6713
08:03:21|2.6642
08:03:22|2.6541
08:03:23|2.6555
08:03:24|2.6437
08:03:25|2.6562
08:03:26|2.6644
08:03:27|2.6723
08:03:28|2.6597
08:03:29|2.6628
08:03:30|2.6609
08:03:31|2.6755
08:03:32|2.657
08:03:33|2.6599
08:03:34|2.6702
08:03:35|2.6704
08:03:37|2.6673
08:03:37|2.673
08:03:38|2.6741
08:03:40|2.6884
08:03:40|2.6863
08:03:43|2.6743
08:03:44|2.6714
08:03:44|2.6713
08:03:46|2.6713
08:03:47|2.6739
08:03:48|2.6798
08:03:49|2.6839
08:03:50|2.685
08:03:52|2.6802
08:03:52|2.6828
08:03:53|2.6799
08:03:55|2.6621
08:03:56|2.6891
08:03:57|2.6806
08:03:57|2.6714
08:03:59|2.678
08:03:59|2.6654
08:04:01|2.6741
08:04:02|2.6721
08:04:03|2.6561
08:04:04|2.6503
08:04:05|2.6495
08:04:06|2.6505
08:04:07|2.6589
08:04:08|2.6687
08:04:09|2.6703
08:04:10|2.6651
08:04:12|2.665
08:04:12|2.6598
08:04:13|2.6564
08:04:14|2.6587
08:04:15|2.6541
08:04:17|2.6485
08:04:18|2.6477
08:04:18|2.6354
08:04:20|2.6296
08:04:21|2.6293
08:04:21|2.6242
08:04:23|2.6054
08:04:24|2.6053
08:04:25|2.6093
08:04:26|2.6139
08:04:26|2.6235
08:04:28|2.6351
08:04:29|2.6252
08:04:30|2.6274
08:04:31|2.6359
08:04:32|2.6505
08:04:33|2.6476
08:04:34|2.6464
08:04:35|2.639
08:04:35|2.6312
08:04:37|2.6119
08:04:37|2.641
08:04:40|2.6287
08:04:41|2.6273
08:04:43|2.6176
08:04:43|2.6298
08:04:45|2.6162
08:04:46|2.6153
08:04:47|2.6134
08:04:48|2.6244
08:04:49|2.6141
08:04:50|2.6185
08:04:51|2.633
08:04:52|2.6362
08:04:53|2.6378
08:04:54|2.6363
08:04:55|2.64
08:04:56|2.6429
08:04:57|2.6451
08:04:58|2.6449
08:05:00|2.6389
08:05:01|2.6293
08:05:02|2.6275
08:05:03|2.6173
08:05:03|2.6165
08:05:05|2.6191
08:05:06|2.6251
08:05:07|2.6264
08:05:07|2.6296
08:05:09|2.6291
08:05:09|2.6305
08:05:11|2.6306
08:05:12|2.626
08:05:13|2.6197
08:05:14|2.6119
08:05:15|2.6031
08:05:16|2.6003
08:05:17|2.5906
08:05:18|2.5927
08:05:19|2.6072
08:05:20|2.6074
08:05:21|2.6003
08:05:22|2.6085
08:05:23|2.6046
08:05:24|2.6081
08:05:25|2.5935
08:05:26|2.5888
08:05:27|2.5905
08:05:28|2.583
08:05:29|2.5903
08:05:30|2.5848
08:05:31|2.5775
08:05:32|2.5732
08:05:34|2.5717
08:05:34|2.567
08:05:36|2.5688
08:05:37|2.5661
08:05:38|2.5725
08:05:39|2.5692
08:05:40|2.5819
08:05:41|2.5782
08:05:42|2.5823
08:05:43|2.5836
08:05:44|2.5963
08:05:46|2.65
08:05:48|2.6186
08:05:48|2.6311
08:05:49|2.6273
08:05:51|2.5875
08:05:52|2.6081
08:05:54|2.6256
08:05:55|2.6218
08:05:55|2.6104
08:05:57|2.6036
08:05:58|2.596
08:05:58|2.6106
08:06:00|2.6112
08:06:01|2.606
08:06:02|2.604
08:06:03|2.5976
08:06:04|2.5975
08:06:05|2.6047
08:06:07|2.599
08:06:08|2.5959
08:06:09|2.5913
08:06:10|2.5906
08:06:11|2.5914
08:06:12|2.5969
08:06:13|2.5998
08:06:14|2.606
08:06:15|2.6005
08:06:16|2.6003
08:06:17|2.6055
08:06:18|2.5974
08:06:19|2.6033
08:06:20|2.6019
08:06:21|2.6024
08:06:22|2.596
08:06:23|2.5934
08:06:24|2.5998
08:06:25|2.5922
08:06:26|2.6
08:06:27|2.6023
08:06:28|2.6008
08:06:29|2.5969
08:06:30|2.5972
08:06:32|2.593
08:06:33|2.5832
08:06:34|2.5804
08:06:35|2.5848
08:06:36|2.5852
08:06:37|2.5783
08:06:38|2.5799
08:06:39|2.5766
08:06:41|2.5796
08:06:42|2.593
08:06:43|2.5881
08:06:44|2.5743
08:06:46|2.584
08:06:47|2.5843
08:06:48|2.5822
08:06:49|2.5833
08:06:50|2.5922
08:06:52|2.5945
08:06:53|2.6
08:06:53|2.5816
08:06:54|2.567
08:06:55|2.5682
08:06:56|2.5554
08:06:58|2.5729
08:06:59|2.5706
08:07:00|2.5662
08:07:01|2.5751
08:07:02|2.5881
08:07:03|2.5887
08:07:04|2.5898
08:07:05|2.5838
08:07:06|2.581
08:07:07|2.5703
08:07:08|2.5603
08:07:09|2.5632
08:07:10|2.56
08:07:11|2.555
08:07:12|2.5577
08:07:13|2.5548
08:07:14|2.5522
08:07:15|2.5332
08:07:16|2.537
08:07:17|2.533
08:07:18|2.5291
08:07:19|2.5177
08:07:20|2.5233
08:07:21|2.531
08:07:22|2.5312
08:07:24|2.5182
08:07:25|2.5074
08:07:25|2.5073
08:07:27|2.5101
08:07:27|2.5276
08:07:28|2.5272
08:07:30|2.52
08:07:30|2.5187
08:07:31|2.5266
08:07:33|2.5466
08:07:34|2.5306
08:07:37|2.5308
08:07:38|2.549
08:07:39|2.5335
08:07:47|2.5423
08:07:49|2.5431
08:07:49|2.5432
08:07:51|2.547
08:07:51|2.5409
08:07:52|2.5424
08:07:54|2.5407
08:07:55|2.5455
08:07:56|2.5395
08:07:57|2.5416
08:07:58|2.5441
08:08:00|2.5484
08:08:00|2.5497
08:08:01|2.5626
08:08:02|2.5502
08:08:03|2.5546
08:08:04|2.5553
08:08:05|2.56
08:08:06|2.5622
08:08:07|2.565
08:08:08|2.5671
08:08:09|2.5726
08:08:10|2.5796
08:08:11|2.5814
08:08:12|2.5827
08:08:13|2.5812
08:08:14|2.5833
08:08:15|2.5963
08:08:16|2.598
08:08:17|2.6083
08:08:18|2.6123
08:08:19|2.6199
08:08:20|2.6216
08:08:22|2.6049
08:08:23|2.6024
08:08:23|2.6053
08:08:25|2.6064
08:08:26|2.6102
08:08:27|2.6189
08:08:27|2.6276
08:08:29|2.6385
08:08:30|2.646
08:08:31|2.6409
08:08:32|2.6312
08:08:33|2.6346
08:08:34|2.6329
08:08:35|2.6231
08:08:36|2.6437
08:08:37|2.6489
08:08:38|2.6434
08:08:39|2.6391
08:08:40|2.6447
08:08:41|2.6382
08:08:43|2.6555
08:08:43|2.65
08:08:45|2.6487
08:08:46|2.6446
08:08:47|2.6319
08:08:49|2.6499
08:08:49|2.6484
08:08:50|2.64
08:08:51|2.6313
08:08:52|2.6343
08:08:53|2.6252
08:08:54|2.6364
08:08:55|2.6275
08:08:56|2.6374
08:08:57|2.6311
08:08:58|2.63
08:09:00|2.634
08:09:01|2.6261
08:09:02|2.6349
08:09:02|2.6387
08:09:04|2.6421
08:09:06|2.6565
08:09:06|2.653
08:09:07|2.651
08:09:08|2.6533
08:09:09|2.6737
08:09:10|2.6841
08:09:11|2.6874
08:09:13|2.703
08:09:13|2.7003
08:09:14|2.6841
08:09:15|2.6851
08:09:16|2.687
08:09:18|2.6709
08:09:18|2.662
08:09:19|2.6892
08:09:20|2.6898
08:09:21|2.6824
08:09:22|2.6826
08:09:24|2.6826
08:09:24|2.687
08:09:25|2.6884
08:09:26|2.6998
08:09:27|2.6886
08:09:29|2.6926
08:09:30|2.6886
08:09:31|2.6849
08:09:31|2.6905
08:09:33|2.7177
08:09:34|2.7045
08:09:35|2.7119
08:09:36|2.7204
08:09:37|2.7146
08:09:38|2.7148
08:09:39|2.7106
08:09:40|2.7
08:09:41|2.7016
08:09:42|2.703
08:09:44|2.704
08:09:44|2.7036
08:09:45|2.7125
08:09:46|2.7089
08:09:48|2.708
08:09:49|2.7082
08:09:51|2.7094
08:09:51|2.7109
08:09:56|2.7042
08:09:57|2.7063
08:09:58|2.706
08:09:59|2.7067
08:09:59|2.7082
08:10:01|2.7077
08:10:02|2.7105
08:10:03|2.715
08:10:05|2.7273
08:10:06|2.7325
08:10:06|2.7307
08:10:07|2.7297
08:10:09|2.7559
08:10:09|2.7825
08:10:11|2.7807
08:10:11|2.7981
08:10:12|2.7846
08:10:14|2.764
08:10:14|2.762
08:10:15|2.77
08:10:17|2.7813
08:10:18|2.8045
08:10:19|2.781
08:10:21|2.769
08:10:21|2.7479
08:10:22|2.7431
08:10:23|2.7704
08:10:25|2.7799
08:10:25|2.7796
08:10:26|2.771
08:10:28|2.771
08:10:29|2.7621
08:10:29|2.7581
08:10:31|2.752
08:10:31|2.7643
08:10:33|2.7677
08:10:34|2.7627
08:10:35|2.7762
08:10:36|2.7876
08:10:37|2.7804
08:10:39|2.7782
08:10:39|2.7775
08:10:40|2.7857
08:10:41|2.7734
08:10:42|2.7933
08:10:44|2.775
08:10:46|2.7697
08:10:47|2.7734
08:10:48|2.7736
08:10:49|2.7745
08:10:50|2.7614
08:10:51|2.7649
08:10:52|2.7676
08:10:54|2.7742
08:10:54|2.7651
08:10:56|2.7553
08:10:57|2.7647
08:10:57|2.7647
08:10:58|2.7643
08:10:59|2.7582
08:11:02|2.7542
08:11:03|2.749
08:11:05|2.7555
08:11:05|2.7426
08:11:06|2.741
08:11:07|2.7447
08:11:08|2.7405
08:11:10|2.7359
08:11:11|2.739
08:11:11|2.7419
08:11:13|2.7453
08:11:14|2.7494
08:11:14|2.7705
08:11:16|2.7751
08:11:17|2.7791
08:11:18|2.7593
08:11:19|2.7517
08:11:20|2.7497
08:11:21|2.7494
08:11:22|2.7469
08:11:23|2.7555
08:11:24|2.7664
08:11:24|2.7656
08:11:25|2.7641
08:11:27|2.7663
08:11:28|2.7583
08:11:29|2.7598
08:11:30|2.7561
08:11:31|2.7614
08:11:32|2.7608
08:11:33|2.7603
08:11:34|2.7553
08:11:35|2.7562
08:11:36|2.7555
08:11:37|2.7435
08:11:37|2.732
08:11:39|2.7401
08:11:39|2.7323
08:11:41|2.7369
08:11:41|2.7376
08:11:43|2.736
08:11:43|2.7423
08:11:44|2.7462
08:11:47|2.7388
08:11:47|2.7446
08:11:48|2.7526
08:11:50|2.752
08:11:51|2.7504
08:11:52|2.7453
08:11:53|2.7359
08:11:54|2.7408
08:11:54|2.7351
08:11:56|2.747
08:11:58|2.7495
08:11:58|2.72
08:11:59|2.7352
08:12:01|2.7421
08:12:02|2.7389
08:12:03|2.7323
08:12:04|2.7328
08:12:04|2.7288
08:12:06|2.7283
08:12:07|2.7234
08:12:08|2.7231
08:12:11|2.7166
08:12:12|2.7186
08:12:13|2.7154
08:12:15|2.721
08:12:15|2.7238
08:12:17|2.7338
08:12:18|2.7387
08:12:19|2.7346
08:12:19|2.7428
08:12:21|2.7445
08:12:22|2.7562
08:12:23|2.7662
08:12:24|2.7661
08:12:25|2.7582
08:12:26|2.7528
08:12:27|2.7618
08:12:28|2.7716
08:12:29|2.7616
08:12:30|2.7668
08:12:31|2.76
08:12:31|2.7755
08:12:33|2.7759
08:12:34|2.7672
08:12:35|2.7742
08:12:36|2.7778
08:12:36|2.7764
08:12:38|2.7618
08:12:39|2.7554
08:12:40|2.7417
08:12:41|2.7379
08:12:42|2.7572
08:12:43|2.7572
08:12:43|2.7801
08:12:44|2.7709
08:12:47|2.7647
08:12:49|2.7702
08:12:49|2.7823
08:12:50|2.7814
08:12:51|2.7797
08:12:53|2.7748
08:12:54|2.7786
08:12:54|2.7749
08:12:56|2.76
08:12:57|2.7585
08:12:58|2.7689
08:13:00|2.7612
08:13:00|2.7644
08:13:01|2.7575
08:13:02|2.757
08:13:03|2.7544
08:13:05|2.75
08:13:06|2.7557
08:13:07|2.7541
08:13:08|2.7534
08:13:09|2.7564
08:13:10|2.7605
08:13:11|2.7635
08:13:13|2.7702
08:13:13|2.7698
08:13:14|2.7671
08:13:15|2.76
08:13:16|2.7565
08:13:17|2.752
08:13:19|2.7584
08:13:20|2.7561
08:13:21|2.7559
08:13:21|2.7558
08:13:24|2.7612
08:13:24|2.7566
08:13:25|2.7599
08:13:26|2.7654
08:13:27|2.7619
08:13:28|2.7703
08:13:30|2.7685
08:13:30|2.773
08:13:31|2.782
08:13:32|2.786
08:13:33|2.7851
08:13:34|2.771
08:13:36|2.7641
08:13:36|2.7693
08:13:38|2.7824
08:13:38|2.7813
08:13:39|2.7692
08:13:40|2.7704
08:13:41|2.7777
08:13:43|2.7759
08:13:44|2.7801
08:13:45|2.7751
08:13:46|2.7745
08:13:47|2.7737
08:13:49|2.7697
08:13:49|2.7694
08:13:50|2.7638
08:13:52|2.7619
08:13:53|2.7637
08:13:53|2.7594
08:13:55|2.7568
08:13:56|2.7554
08:13:57|2.7589
08:13:57|2.7482
08:13:59|2.7449
08:14:00|2.7536
08:14:01|2.7543
08:14:02|2.763
08:14:03|2.7656
08:14:05|2.766
08:14:06|2.766
08:14:06|2.7612
08:14:07|2.7658
08:14:09|2.7669
08:14:10|2.7594
08:14:11|2.7532
08:14:12|2.7517
08:14:13|2.754
08:14:14|2.7369
08:14:14|2.7476
08:14:16|2.7465
08:14:17|2.7525
08:14:18|2.7448
08:14:18|2.7477
08:14:20|2.7563
08:14:21|2.764
08:14:22|2.7691
08:14:23|2.7665
08:14:23|2.7592
08:14:24|2.7595
08:14:25|2.7554
08:14:26|2.7691
08:14:28|2.7624
08:14:29|2.7646
08:14:30|2.7604
08:14:31|2.7644
08:14:31|2.7534
08:14:33|2.7614
08:14:33|2.7585
08:14:35|2.7472
08:14:36|2.7477
08:14:37|2.7399
08:14:37|2.7465
08:14:39|2.7604
08:14:39|2.7476
08:14:41|2.7486
08:14:41|2.7668
08:14:43|2.7631
08:14:44|2.7545
08:14:45|2.7532
08:14:45|2.7455
08:14:47|2.7452
08:14:47|2.743
08:14:48|2.7458
08:14:49|2.7443
08:14:50|2.7448
08:14:52|2.7409
08:14:54|2.7408
08:14:54|2.745
08:14:55|2.7439
08:14:57|2.7473
08:14:58|2.7591
08:14:59|2.7552
08:15:00|2.7485
08:15:02|2.748
08:15:03|2.7485
08:15:04|2.7474
08:15:05|2.7527
08:15:07|2.751
08:15:08|2.7572
08:15:09|2.752
08:15:10|2.7564
08:15:11|2.7625
08:15:13|2.7635
08:15:14|2.7584
08:15:15|2.7604
08:15:16|2.7579
08:15:17|2.7588
08:15:18|2.7607
08:15:19|2.7552
08:15:20|2.7545
08:15:21|2.749
08:15:22|2.7401
08:15:23|2.74
08:15:24|2.7475
08:15:25|2.7484
08:15:26|2.7398
08:15:27|2.7456
08:15:28|2.7461
08:15:29|2.7426
08:15:30|2.7449
08:15:31|2.7471
08:15:32|2.7546
08:15:34|2.7542
08:15:34|2.7558
08:15:35|2.7458
08:15:36|2.7457
08:15:38|2.75
08:15:39|2.7518
08:15:40|2.7511
08:15:41|2.757
08:15:42|2.755
08:15:43|2.7579
08:15:44|2.7594
08:15:45|2.7585
08:15:46|2.7625
08:15:47|2.7649
08:15:49|2.7619
08:15:50|2.7728
08:15:52|2.7944
08:15:52|2.8128
08:15:54|2.8054
08:15:55|2.8
08:15:56|2.7959
08:15:57|2.786
08:15:58|2.787
08:15:59|2.7941
08:16:00|2.8025
08:16:01|2.8034
08:16:02|2.8018
08:16:04|2.8127
08:16:05|2.83
08:16:06|2.8355
08:16:07|2.8366
08:16:09|2.8371
08:16:09|2.8271
08:16:11|2.8117
08:16:11|2.8209
08:16:13|2.8334
08:16:14|2.8333
08:16:14|2.8397
08:16:16|2.8345
08:16:17|2.8283
08:16:17|2.838
08:16:18|2.8292
08:16:20|2.8385
08:16:20|2.8321
08:16:21|2.8321
08:16:23|2.8238
08:16:24|2.8194
08:16:25|2.8177
08:16:25|2.8002
08:16:27|2.8001
08:16:27|2.8132
08:16:29|2.8153
08:16:30|2.8116
08:16:31|2.8108
08:16:31|2.8047
08:16:33|2.793
08:16:34|2.7903
08:16:35|2.7948
08:16:35|2.7875
08:16:37|2.7903
08:16:38|2.7916
08:16:39|2.7959
08:16:40|2.7927
08:16:41|2.7925
08:16:42|2.7953
08:16:43|2.7952
08:16:43|2.7965
08:16:45|2.8
08:16:46|2.7998
08:16:47|2.8013
08:16:48|2.8081
08:16:49|2.7943
08:16:51|2.7956
08:16:51|2.7948
08:16:52|2.7939
08:16:53|2.7819
08:16:54|2.7824
08:16:55|2.7824
08:16:57|2.7808
08:16:59|2.7824
08:16:59|2.7851
08:17:00|2.7912
08:17:01|2.7895
08:17:02|2.7875
08:17:03|2.7819
08:17:05|2.78
08:17:07|2.783
08:17:07|2.78
08:17:08|2.78
08:17:10|2.7876
08:17:11|2.7866
08:17:12|2.7874
08:17:12|2.784
08:17:13|2.7843
08:17:15|2.7841
08:17:16|2.787
08:17:17|2.7872
08:17:18|2.7867
08:17:18|2.7864
08:17:20|2.7871
08:17:21|2.7918
08:17:22|2.784
08:17:23|2.7813
08:17:24|2.783
08:17:25|2.7875
08:17:25|2.7866
08:17:27|2.7822
08:17:28|2.7817
08:17:29|2.78
08:17:30|2.7802
08:17:31|2.7824
08:17:32|2.7812
08:17:33|2.7803
08:17:34|2.7807
08:17:35|2.7751
08:17:36|2.761
08:17:37|2.7612
08:17:38|2.761
08:17:39|2.7602
08:17:40|2.7599
08:17:42|2.7618
08:17:42|2.7609
08:17:43|2.7664
08:17:44|2.7748
08:17:46|2.7643
08:17:46|2.7649
08:17:47|2.7666
08:17:48|2.7671
08:17:49|2.7664
08:17:51|2.7717
08:17:53|2.7706
08:17:53|2.7698
08:17:54|2.78
08:17:55|2.7793
08:17:57|2.7846
08:17:57|2.7914
08:17:59|2.7816
08:18:00|2.7784
08:18:01|2.7779
08:18:02|2.7797
08:18:03|2.7797
08:18:03|2.7831
08:18:04|2.7893
08:18:06|2.7905
08:18:07|2.786
08:18:08|2.7877
08:18:10|2.7816
08:18:11|2.7837
08:18:12|2.7703
08:18:13|2.7673
08:18:14|2.7601
08:18:14|2.7935
08:18:16|2.7941
08:18:17|2.7819
08:18:18|2.7797
08:18:20|2.7793
08:18:21|2.7786
08:18:22|2.7777
08:18:22|2.7827
08:18:24|2.7843
08:18:24|2.7868
08:18:25|2.7847
08:18:26|2.7868
08:18:27|2.7871
08:18:28|2.7952
08:18:30|2.7919
08:18:30|2.7951
08:18:32|2.7977
08:18:33|2.7969
08:18:34|2.7999
08:18:35|2.8
08:18:36|2.8066
08:18:37|2.8012
08:18:39|2.8071
08:18:40|2.8047
08:18:40|2.8118
08:18:41|2.8093
08:18:43|2.8073
08:18:43|2.8155
08:18:44|2.8198
08:18:45|2.8331
08:18:47|2.8264
08:18:47|2.8176
08:18:48|2.8148
08:18:49|2.8265
08:18:50|2.8267
08:18:52|2.822
08:18:53|2.83
08:18:55|2.8224
08:18:56|2.8347
08:18:57|2.8327
08:18:59|2.8451
08:19:00|2.8389
08:19:00|2.8331
08:19:03|2.83
08:19:03|2.8245
08:19:05|2.8187
08:19:06|2.8199
08:19:07|2.8186
08:19:09|2.8206
08:19:09|2.8291
08:19:10|2.8261
08:19:11|2.8288
08:19:12|2.8289
08:19:13|2.8297
08:19:14|2.8364
08:19:15|2.836
08:19:16|2.834
08:19:17|2.8275
08:19:18|2.83
08:19:19|2.8276
08:19:21|2.8296
08:19:21|2.83
08:19:23|2.8293
08:19:23|2.8277
08:19:24|2.8307
08:19:26|2.8257
08:19:27|2.829
08:19:28|2.8281
08:19:29|2.8306
08:19:30|2.8285
08:19:31|2.8288
08:19:32|2.8307
08:19:33|2.8314
08:19:34|2.8337
08:19:34|2.8342
08:19:36|2.8349
08:19:36|2.8349
08:19:37|2.8348
08:19:39|2.8333
08:19:40|2.8333
08:19:41|2.8347
08:19:42|2.8326
08:19:42|2.8297
08:19:44|2.8296
08:19:45|2.8336
08:19:46|2.8349
08:19:46|2.8349
08:19:48|2.8376
08:19:48|2.834
08:19:50|2.8353
08:19:51|2.84
08:19:51|2.84
08:19:54|2.8403
08:19:55|2.8396
08:19:57|2.8265
08:19:58|2.8287
08:20:00|2.826
08:20:01|2.8286
08:20:02|2.8314
08:20:03|2.8303
08:20:04|2.8294
08:20:05|2.8202
08:20:06|2.8269
08:20:08|2.8414
08:20:09|2.8461
08:20:10|2.8319
08:20:11|2.8389
08:20:12|2.8411
08:20:13|2.8417
08:20:14|2.8458
08:20:15|2.8487
08:20:16|2.8435
08:20:17|2.8498
08:20:19|2.8432
08:20:19|2.8441
08:20:21|2.846
08:20:22|2.8481
08:20:23|2.8481
08:20:24|2.85
08:20:24|2.8448
08:20:26|2.8465
08:20:27|2.8437
08:20:27|2.8442
08:20:29|2.8442
08:20:29|2.85
08:20:31|2.84
08:20:32|2.8438
08:20:33|2.8376
08:20:34|2.8328
08:20:35|2.8275
08:20:36|2.8327
08:20:36|2.832
08:20:38|2.8414
08:20:39|2.85
08:20:40|2.86
08:20:40|2.866
08:20:42|2.8705
08:20:43|2.8704
08:20:44|2.8846
08:20:45|2.8895
08:20:46|2.91
08:20:47|2.9086
08:20:48|2.9049
08:20:49|2.8896
08:20:50|2.9005
08:20:51|2.8868
08:20:52|2.8969
08:20:53|2.8987
08:20:55|2.8982
08:20:56|2.8949
08:20:57|2.8992
08:20:59|2.9058
08:21:00|2.9074
08:21:01|2.9034
08:21:02|2.9059
08:21:03|2.9059
08:21:04|2.9285
08:21:05|2.9423
08:21:06|2.9408
08:21:07|2.9414
08:21:08|2.9323
08:21:09|2.9365
08:21:10|2.93
08:21:12|2.9199
08:21:12|2.9185
08:21:13|2.9192
08:21:14|2.9196
08:21:15|2.9141
08:21:16|2.9143
08:21:17|2.9114
08:21:18|2.9155
08:21:20|2.9121
08:21:21|2.9125
08:21:22|2.9169
08:21:23|2.9072
08:21:24|2.906
08:21:26|2.9018
08:21:26|2.9059
08:21:27|2.92
08:21:28|2.917
08:21:30|2.9224
08:21:30|2.9225
08:21:31|2.9203
08:21:32|2.9191
08:21:33|2.9191
08:21:34|2.9135
08:21:36|2.92
08:21:36|2.9179
08:21:37|2.9205
08:21:38|2.9228
08:21:39|2.9249
08:21:40|2.921
08:21:41|2.9265
08:21:42|2.9197
08:21:43|2.9194
08:21:44|2.9224
08:21:45|2.9227
08:21:46|2.9205
08:21:47|2.9148
08:21:48|2.9122
08:21:49|2.9226
08:21:50|2.9206
08:21:51|2.9142
08:21:52|2.922
08:21:53|2.9212
08:21:54|2.9215
08:21:56|2.9223
08:21:57|2.9207
08:21:59|2.9249
08:22:00|2.9309
08:22:01|2.9397
08:22:03|2.9293
08:22:03|2.9253
08:22:04|2.9307
08:22:05|2.9308
08:22:06|2.9307
08:22:07|2.9293
08:22:09|2.9239
08:22:09|2.9301
08:22:11|2.9304
08:22:12|2.9329
08:22:12|2.9328
08:22:14|2.93
08:22:14|2.9275
08:22:15|2.9487
08:22:17|2.9457
08:22:18|2.9502
08:22:19|2.9512
08:22:20|2.9516
08:22:20|2.963
08:22:22|2.9653
08:22:23|2.9651
08:22:23|2.9796
08:22:25|2.949
08:22:26|2.9366
08:22:26|2.9378
08:22:28|2.9385
08:22:29|2.9323
08:22:29|2.9349
08:22:31|2.951
08:22:31|2.9575
08:22:33|2.9566
08:22:34|2.9609
08:22:35|2.9565
08:22:36|2.9567
08:22:36|2.9504
08:22:38|2.9547
08:22:40|2.9673
08:22:41|2.975
08:22:42|2.9772
08:22:43|2.9819
08:22:43|2.9862
08:22:44|2.9824
08:22:45|2.982
08:22:46|2.987
08:22:47|2.9841
08:22:48|2.9777
08:22:49|2.9834
08:22:51|2.9812
08:22:52|2.9713
08:22:52|2.9728
08:22:54|2.9653
08:22:55|2.9554
08:22:57|2.9597
08:22:58|2.9646
08:22:59|2.9682
08:23:01|2.9628
08:23:02|2.9663
08:23:03|2.9629
08:23:04|2.9642
08:23:05|2.9708
08:23:06|2.9722
08:23:06|2.9775
08:23:08|2.9731
08:23:09|2.9624
08:23:10|2.966
08:23:11|2.9654
08:23:13|2.962
08:23:14|2.9632
08:23:15|2.9591
08:23:16|2.95
08:23:17|2.9455
08:23:18|2.9481
08:23:19|2.9406
08:23:19|2.9475
08:23:21|2.92
08:23:21|2.9353
08:23:22|2.9399
08:23:24|2.9339
08:23:25|2.9313
08:23:26|2.9366
08:23:27|2.9338
08:23:28|2.9419
08:23:28|2.9467
08:23:30|2.9494
08:23:31|2.9499
08:23:32|2.9497
08:23:33|2.9468
08:23:34|2.9464
08:23:35|2.9455
08:23:36|2.9447
08:23:37|2.9448
08:23:38|2.9449
08:23:39|2.9423
08:23:40|2.9396
08:23:41|2.9447
08:23:41|2.9425
08:23:42|2.9382
08:23:44|2.9401
08:23:45|2.9311
08:23:46|2.9371
08:23:47|2.94
08:23:48|2.9372
08:23:49|2.9335
08:23:50|2.9314
08:23:50|2.9347
08:23:51|2.9332
08:23:52|2.9314
08:23:54|2.93
08:23:54|2.9318
08:23:56|2.9333
08:23:57|2.9324
08:23:59|2.93
08:23:59|2.93
08:24:01|2.9267
08:24:02|2.93
08:24:04|2.9231
08:24:04|2.9231
08:24:05|2.92
08:24:06|2.9232
08:24:07|2.92
08:24:09|2.9083
08:24:10|2.9079
08:24:11|2.8791
08:24:13|2.8862
08:24:14|2.8842
08:24:14|2.854
08:24:16|2.8643
08:24:17|2.8629
08:24:18|2.8531
08:24:19|2.8272
08:24:20|2.8199
08:24:21|2.8205
08:24:22|2.8217
08:24:23|2.803
08:24:24|2.8035
08:24:25|2.817
08:24:26|2.8254
08:24:27|2.8218
08:24:28|2.8201
08:24:29|2.8202
08:24:30|2.8305
08:24:31|2.8325
08:24:32|2.8435
08:24:33|2.8484
08:24:34|2.8514
08:24:35|2.8465
08:24:36|2.8429
08:24:37|2.8487
08:24:38|2.8456
08:24:39|2.8328
08:24:40|2.8441
08:24:41|2.8478
08:24:42|2.8414
08:24:43|2.8372
08:24:44|2.8386
08:24:45|2.8357
08:24:46|2.8401
08:24:47|2.8439
08:24:48|2.8386
08:24:49|2.8442
08:24:50|2.8439
08:24:51|2.846
08:24:52|2.8496
08:24:53|2.8441
08:24:54|2.8498
08:24:55|2.8459
08:24:56|2.8482
08:24:57|2.8469
08:24:59|2.8436
08:25:00|2.8496
08:25:02|2.8476
08:25:02|2.8477
08:25:03|2.8459
08:25:05|2.8504
08:25:06|2.851
08:25:07|2.8408
08:25:09|2.8379
08:25:09|2.8337
08:25:11|2.8271
08:25:12|2.8233
08:25:13|2.8322
08:25:14|2.8333
08:25:14|2.8303
08:25:15|2.8349
08:25:17|2.8384
08:25:18|2.8436
08:25:18|2.8497
08:25:20|2.8538
08:25:20|2.8518
08:25:22|2.8582
08:25:23|2.8583
08:25:24|2.8573
08:25:24|2.864
08:25:26|2.8617
08:25:27|2.8747
08:25:29|2.8718
08:25:29|2.8762
08:25:30|2.9056
08:25:31|2.8926
08:25:32|2.8825
08:25:33|2.8854
08:25:34|2.8866
08:25:35|2.8842
08:25:37|2.8859
08:25:38|2.8888
08:25:39|2.9089
08:25:40|2.9073
08:25:41|2.9087
08:25:41|2.901
08:25:43|2.9033
08:25:44|2.9
08:25:45|2.9131
08:25:46|2.911
08:25:47|2.9174
08:25:48|2.92
08:25:49|2.9242
08:25:50|2.9189
08:25:51|2.9172
08:25:53|2.9006
08:25:53|2.9045
08:25:55|2.9002
08:25:56|2.9
08:25:57|2.9
08:25:58|2.8995
08:25:59|2.8987
08:26:00|2.9118
08:26:07|2.9082
08:26:08|2.8987
08:26:09|2.8984
08:26:10|2.9015
08:26:11|2.9027
08:26:12|2.9078
08:26:13|2.903
08:26:13|2.9028
08:26:14|2.9077
08:26:16|2.9
08:26:17|2.9018
08:26:18|2.9
08:26:19|2.93
08:26:20|2.9093
08:26:21|2.9029
08:26:22|2.9027
08:26:23|2.9
08:26:24|2.8897
08:26:25|2.8948
08:26:26|2.8966
08:26:27|2.9039
08:26:28|2.9069
08:26:29|2.9032
08:26:30|2.9081
08:26:31|2.9102
08:26:32|2.9072
08:26:33|2.9082
08:26:34|2.9032
08:26:35|2.8961
08:26:36|2.8901
08:26:37|2.8828
08:26:38|2.8806
08:26:39|2.8818
08:26:40|2.8884
08:26:41|2.8941
08:26:42|2.8942
08:26:43|2.8968
08:26:44|2.9002
08:26:45|2.8922
08:26:46|2.8899
08:26:47|2.8822
08:26:48|2.8759
08:26:49|2.8708
08:26:50|2.8764
08:26:51|2.8849
08:26:52|2.8858
08:26:53|2.8838
08:26:54|2.8806
08:26:55|2.8779
08:26:56|2.8759
08:26:57|2.8791
08:26:58|2.8809
08:26:59|2.8816
08:27:01|2.8817
08:27:02|2.876
08:27:03|2.8755
08:27:04|2.8775
08:27:06|2.8653
08:27:06|2.8608
08:27:07|2.8655
08:27:08|2.8654
08:27:10|2.8501
08:27:10|2.8479
08:27:11|2.8409
08:27:13|2.8465
08:27:14|2.8499
08:27:15|2.8496
08:27:16|2.8447
08:27:17|2.8431
08:27:18|2.8445
08:27:19|2.8463
08:27:20|2.8476
08:27:21|2.8476
08:27:22|2.8401
08:27:23|2.8338
08:27:24|2.8346
08:27:25|2.8324
08:27:26|2.8309
08:27:27|2.823
08:27:27|2.8157
08:27:30|2.8141
08:27:30|2.8197
08:27:31|2.8282
08:27:32|2.839
08:27:33|2.8276
08:27:34|2.8358
08:27:35|2.8336
08:27:36|2.8384
08:27:37|2.8385
08:27:38|2.8449
08:27:39|2.8453
08:27:41|2.8483
08:27:41|2.8498
08:27:43|2.8461
08:27:43|2.8487
08:27:44|2.8431
08:27:45|2.8499
08:27:47|2.8482
08:27:47|2.8484
08:27:48|2.8499
08:27:50|2.8521
08:27:50|2.8592
08:27:52|2.8715
08:27:52|2.8779
08:27:53|2.8794
08:27:55|2.8626
08:27:56|2.8619
08:27:57|2.8663
08:27:58|2.8722
08:27:59|2.8608
08:28:00|2.8552
08:28:02|2.8568
08:28:02|2.8523
08:28:04|2.8449
08:28:05|2.8482
08:28:06|2.8459
08:28:07|2.8459
08:28:08|2.84
08:28:10|2.8516
08:28:10|2.8438
08:28:12|2.8475
08:28:14|2.8471
08:28:15|2.85
08:28:16|2.8568
08:28:17|2.8625
08:28:18|2.8644
08:28:19|2.8612
08:28:20|2.8538
08:28:21|2.8487
08:28:22|2.8438
08:28:23|2.8575
08:28:24|2.8586
08:28:25|2.8633
08:28:26|2.8658
08:28:27|2.8641
08:28:28|2.8623
08:28:29|2.8589
08:28:30|2.8658
08:28:31|2.8606
08:28:32|2.8598
08:28:33|2.8598
08:28:35|2.863
08:28:36|2.8638
08:28:36|2.8631
08:28:38|2.8624
08:28:38|2.8564
08:28:39|2.8537
08:28:40|2.8556
08:28:42|2.8579
08:28:43|2.8529
08:28:44|2.857
08:28:45|2.8558
08:28:46|2.8581
08:28:47|2.8596
08:28:48|2.861
08:28:50|2.854
08:28:51|2.8578
08:28:51|2.861
08:28:52|2.861
08:28:54|2.8657
08:28:54|2.8636
08:28:56|2.8636
08:28:57|2.8609
08:28:58|2.8581
08:28:59|2.863
08:29:00|2.8637
08:29:01|2.8643
08:29:03|2.8663
08:29:04|2.88
08:29:05|2.877
08:29:06|2.8772
08:29:07|2.872
08:29:09|2.8797
08:29:09|2.8713
08:29:10|2.8731
08:29:11|2.8736
08:29:12|2.872
08:29:13|2.8689
08:29:14|2.8665
08:29:15|2.8703
08:29:16|2.874
08:29:17|2.8666
08:29:18|2.8663
08:29:19|2.8676
08:29:20|2.8636
08:29:21|2.8609
08:29:22|2.8447
08:29:23|2.8437
08:29:24|2.8548
08:29:25|2.8523
08:29:26|2.8479
08:29:28|2.8498
08:29:28|2.8526
08:29:29|2.858
08:29:30|2.8624
08:29:31|2.8525
08:29:32|2.85
08:29:33|2.8544
08:29:34|2.8506
08:29:35|2.8522
08:29:36|2.8515
08:29:37|2.8501
08:29:38|2.8513
08:29:39|2.8437
08:29:40|2.8444
08:29:41|2.8505
08:29:42|2.847
08:29:43|2.8462
08:29:44|2.8452
08:29:45|2.848
08:29:46|2.8418
08:29:47|2.8494
08:29:48|2.8558
08:29:50|2.854
08:29:50|2.8549
08:29:51|2.8502
08:29:52|2.8475
08:29:54|2.847
08:29:55|2.8433
08:29:55|2.8432
08:29:56|2.8446
08:29:58|2.8431
08:29:59|2.8431
08:30:01|2.8454
08:30:01|2.8439
08:30:03|2.8462
08:30:04|2.8492
08:30:05|2.8454
08:30:06|2.845
08:30:06|2.8442
08:30:09|2.8445
08:30:09|2.8396
08:30:10|2.8405
08:30:11|2.8327
08:30:12|2.8301
08:30:13|2.8293
08:30:14|2.8246
08:30:15|2.8208
08:30:16|2.8247
08:30:18|2.8375
08:30:20|2.8315
08:30:20|2.8195
08:30:21|2.8189
08:30:22|2.8199
08:30:23|2.816
08:30:24|2.8188
08:30:26|2.8167
08:30:27|2.8164
08:30:28|2.8127
08:30:29|2.8148
08:30:30|2.816
08:30:31|2.7942
08:30:32|2.7886
08:30:32|2.795
08:30:35|2.7892
08:30:35|2.7915
08:30:36|2.7848
08:30:37|2.7813
08:30:38|2.7805
08:30:39|2.7872
08:30:40|2.7877
08:30:42|2.79
08:30:42|2.7954
08:30:43|2.7875
08:30:44|2.798
08:30:46|2.7878
08:30:47|2.7972
08:30:48|2.7909
08:30:49|2.7929
08:30:50|2.797
08:30:51|2.8017
08:30:52|2.8073
08:30:53|2.8145
08:30:54|2.8078
08:30:55|2.8135
08:30:56|2.8099
08:30:57|2.808
08:30:58|2.8056
08:30:59|2.803
08:31:00|2.7937
08:31:01|2.7985
08:31:02|2.7983
08:31:03|2.8118
08:31:04|2.8058
08:31:06|2.7996
08:31:06|2.795
08:31:08|2.7934
08:31:09|2.7898
08:31:10|2.786
08:31:11|2.7877
08:31:12|2.7859
08:31:13|2.7841
08:31:14|2.7888
08:31:16|2.7868
08:31:17|2.7897
08:31:18|2.7923
08:31:19|2.7918
08:31:20|2.7915
08:31:21|2.7928
08:31:22|2.7975
08:31:23|2.7906
08:31:24|2.7907
08:31:25|2.7858
08:31:26|2.7817
08:31:27|2.7815
08:31:28|2.77
08:31:29|2.7665
08:31:30|2.7695
08:31:31|2.77
08:31:32|2.7665
08:31:33|2.7665
08:31:34|2.751
08:31:35|2.7538
08:31:36|2.769
08:31:37|2.7538
08:31:38|2.764
08:31:39|2.768
08:31:40|2.7621
08:31:41|2.7571
08:31:42|2.7511
08:31:43|2.7563
08:31:44|2.7518
08:31:45|2.7522
08:31:46|2.7538
08:31:47|2.7513
08:31:48|2.7565
08:31:49|2.7543
08:31:50|2.7591
08:31:51|2.7609
08:31:52|2.7605
08:31:53|2.7558
08:31:54|2.7581
08:31:55|2.7565
08:31:56|2.7579
08:31:57|2.7549
08:31:58|2.7508
08:31:59|2.7497
08:32:00|2.7498
08:32:01|2.7504
08:32:02|2.7542
08:32:03|2.7532
08:32:05|2.7569
08:32:06|2.7605
08:32:07|2.7644
08:32:09|2.7624
08:32:10|2.7663
08:32:12|2.76
08:32:12|2.7522
08:32:13|2.7533
08:32:14|2.7553
08:32:16|2.7492
08:32:16|2.7539
08:32:18|2.7597
08:32:19|2.7576
08:32:20|2.7591
08:32:21|2.7528
08:32:21|2.7495
08:32:23|2.7509
08:32:24|2.7542
08:32:25|2.7542
08:32:25|2.7566
08:32:27|2.7576
08:32:27|2.7551
08:32:28|2.7522
08:32:29|2.7527
08:32:30|2.7563
08:32:32|2.7587
08:32:33|2.7559
08:32:34|2.7565
08:32:34|2.7574
08:32:35|2.7573
08:32:36|2.7587
08:32:38|2.765
08:32:38|2.771
08:32:39|2.768
08:32:41|2.7713
08:32:41|2.7738
08:32:43|2.7648
08:32:43|2.7604
08:32:44|2.7608
08:32:46|2.7655
08:32:47|2.7661
08:32:48|2.77
08:32:49|2.7743
08:32:50|2.7785
08:32:51|2.7774
08:32:52|2.78
08:32:53|2.7893
08:32:54|2.7971
08:32:55|2.7921
08:32:56|2.795
08:32:57|2.8026
08:32:58|2.7984
08:32:59|2.8057
08:33:00|2.808
08:33:01|2.8129
08:33:02|2.8124
08:33:03|2.8287
08:33:04|2.8229
08:33:06|2.8232
08:33:07|2.8241
08:33:09|2.8125
08:33:10|2.8153
08:33:11|2.8204
08:33:12|2.8204
08:33:13|2.827
08:33:15|2.8371
08:33:16|2.8407
08:33:17|2.8489
08:33:18|2.8476
08:33:19|2.8441
08:33:20|2.8442
08:33:21|2.8387
08:33:22|2.8428
08:33:23|2.8446
08:33:24|2.8449
08:33:26|2.8524
08:33:27|2.8551
08:33:27|2.8554
08:33:29|2.86
08:33:30|2.8582
08:33:32|2.8509
08:33:33|2.8515
08:33:34|2.8556
08:33:35|2.8553
08:33:36|2.8539
08:33:37|2.8556
08:33:38|2.854
08:33:39|2.8566
08:33:39|2.8553
08:33:41|2.8539
08:33:42|2.8593
08:33:43|2.8593
08:33:44|2.87
08:33:45|2.8717
08:33:46|2.8644
08:33:47|2.8689
08:33:48|2.8678
08:33:49|2.8643
08:33:50|2.8601
08:33:51|2.862
08:33:52|2.8585
08:33:53|2.8576
08:33:54|2.8564
08:33:55|2.8589
08:33:56|2.8578
08:33:57|2.8598
08:33:57|2.8621
08:33:59|2.8624
08:34:00|2.8689
08:34:00|2.8643
08:34:02|2.8689
08:34:03|2.8658
08:34:03|2.8597
08:34:04|2.8539
08:34:06|2.8518
08:34:07|2.8471
08:34:08|2.8449
08:34:10|2.8422
08:34:10|2.8499
08:34:11|2.852
08:34:13|2.8588
08:34:15|2.8563
08:34:15|2.8524
08:34:17|2.8467
08:34:17|2.8442
08:34:19|2.8484
08:34:19|2.8499
08:34:21|2.8477
08:34:22|2.844
08:34:23|2.8475
08:34:25|2.8431
08:34:25|2.8405
08:34:26|2.8333
08:34:28|2.8338
08:34:29|2.8323
08:34:30|2.8332
08:34:32|2.8375
08:34:32|2.8351
08:34:39|2.8335
08:34:40|2.8042
08:34:41|2.8278
08:34:42|2.8203
08:34:44|2.8175
08:34:45|2.8199
08:34:46|2.8262
08:34:47|2.8266
08:34:48|2.8217
08:34:49|2.8232
08:34:50|2.8288
08:34:51|2.8254
08:34:52|2.8285
08:34:53|2.828
08:34:55|2.8319
08:34:55|2.8327
08:34:57|2.83
08:34:58|2.8268
08:34:58|2.8268
08:35:00|2.8227
08:35:01|2.8349
08:35:01|2.8271
08:35:02|2.8272
08:35:03|2.8292
08:35:05|2.8206
08:35:06|2.8231
08:35:06|2.82
08:35:08|2.8181
08:35:09|2.8203
08:35:10|2.8114
08:35:11|2.8126
08:35:13|2.8132
08:35:13|2.8127
08:35:15|2.8152
08:35:15|2.8134
08:35:17|2.8212
08:35:17|2.8247
08:35:19|2.8228
08:35:19|2.8293
08:35:21|2.8362
08:35:22|2.8334
08:35:22|2.8355
08:35:23|2.8316
08:35:24|2.83
08:35:25|2.8317
08:35:27|2.8301
08:35:28|2.8312
08:35:29|2.8329
08:35:29|2.843
08:35:31|2.8393
08:35:32|2.8446
08:35:32|2.849
08:35:33|2.8472
08:35:34|2.8466
08:35:35|2.8489
08:35:37|2.8486
08:35:38|2.847
08:35:38|2.8509
08:35:40|2.8486
08:35:41|2.8494
08:35:41|2.8486
08:35:43|2.8489
08:35:43|2.8491
08:35:45|2.8514
08:35:46|2.85
08:35:47|2.8496
08:35:48|2.8453
08:35:48|2.8439
08:35:49|2.8425
08:35:57|2.8426
08:35:57|2.846
08:35:59|2.8583
08:36:00|2.8522
08:36:00|2.8541
08:36:01|2.8578
08:36:03|2.8577
08:36:03|2.8553
08:36:04|2.866
08:36:06|2.8689
08:36:06|2.8665
08:36:07|2.8594
08:36:09|2.8556
08:36:10|2.8561
08:36:11|2.8669
08:36:12|2.866
08:36:13|2.8592
08:36:14|2.8578
08:36:15|2.858
08:36:16|2.8693
08:36:17|2.8702
08:36:18|2.8737
08:36:19|2.8635
08:36:20|2.8742
08:36:21|2.8776
08:36:22|2.875
08:36:23|2.8788
08:36:24|2.8731
08:36:26|2.8795
08:36:27|2.8813
08:36:28|2.8886
08:36:29|2.8813
08:36:30|2.8814
08:36:30|2.8871
08:36:32|2.8897
08:36:33|2.8916
08:36:34|2.8936
08:36:35|2.8965
08:36:36|2.8987
08:36:37|2.9068
08:36:38|2.9025
08:36:39|2.9092
08:36:40|2.9007
08:36:41|2.9008
08:36:43|2.9029
08:36:43|2.8904
08:36:45|2.8814
08:36:46|2.8822
08:36:47|2.8885
08:36:48|2.8832
08:36:49|2.8854
08:36:50|2.8747
08:36:50|2.8772
08:36:52|2.8809
08:36:53|2.8812
08:36:54|2.874
08:36:56|2.8722
08:36:56|2.8759
08:36:57|2.8751
08:36:58|2.8762
08:36:59|2.8762
08:37:00|2.87
08:37:01|2.8677
08:37:02|2.866
08:37:03|2.8613
08:37:04|2.8574
08:37:05|2.8568
08:37:06|2.8521
08:37:07|2.8523
08:37:08|2.8554
08:37:10|2.8579
08:37:12|2.856
08:37:13|2.8539
08:37:14|2.8606
08:37:15|2.8587
08:37:17|2.8626
08:37:18|2.8568
08:37:18|2.8541
08:37:20|2.8541
08:37:21|2.8544
08:37:22|2.8583
08:37:23|2.8566
08:37:25|2.8548
08:37:25|2.8544
08:37:26|2.8593
08:37:27|2.8576
08:37:28|2.8575
08:37:30|2.8544
08:37:31|2.8549
08:37:32|2.8544
08:37:33|2.8604
08:37:34|2.8573
08:37:35|2.8603
08:37:36|2.8584
08:37:37|2.8604
08:37:38|2.8622
08:37:39|2.8612
08:37:41|2.8722
08:37:41|2.8726
08:37:42|2.8709
08:37:43|2.8767
08:37:44|2.8793
08:37:45|2.8838
08:37:47|2.8797
08:37:47|2.8753
08:37:48|2.8697
08:37:49|2.8673
08:37:50|2.8659
08:37:51|2.8677
08:37:52|2.8711
08:37:53|2.8669
08:37:54|2.8677
08:37:55|2.8677
08:37:56|2.8672
08:37:57|2.8591
08:37:58|2.8554
08:37:59|2.8638
08:38:00|2.8656
08:38:01|2.8589
08:38:02|2.8623
08:38:03|2.8561
08:38:04|2.8527
08:38:05|2.8552
08:38:06|2.855
08:38:07|2.844
08:38:09|2.8379
08:38:09|2.8311
08:38:11|2.8445
08:38:13|2.8382
08:38:14|2.84
08:38:16|2.8402
08:38:16|2.8404
08:38:18|2.845
08:38:18|2.8452
08:38:20|2.8349
08:38:20|2.8354
08:38:22|2.8349
08:38:23|2.8409
08:38:25|2.8337
08:38:26|2.8297
08:38:27|2.8253
08:38:28|2.8225
08:38:29|2.8222
08:38:30|2.819
08:38:31|2.8097
08:38:32|2.8169
08:38:34|2.8218
08:38:35|2.8251
08:38:36|2.8203
08:38:37|2.8277
08:38:37|2.827
08:38:39|2.8255
08:38:39|2.8219
08:38:41|2.8269
08:38:41|2.8321
08:38:43|2.8314
08:38:43|2.8322
08:38:44|2.8438
08:38:45|2.8482
08:38:47|2.8515
08:38:48|2.8535
08:38:48|2.8543
08:38:50|2.8522
08:38:51|2.8529
08:38:51|2.8499
08:38:52|2.8505
08:38:54|2.846
08:38:54|2.8485
08:38:55|2.8487
08:38:57|2.8446
08:38:58|2.8574
08:38:59|2.8562
08:39:00|2.8639
08:39:01|2.8631
08:39:03|2.8601
08:39:04|2.852
08:39:05|2.8501
08:39:06|2.8666
08:39:07|2.858
08:39:09|2.8777
08:39:10|2.889
08:39:11|2.8894
08:39:12|2.8835
08:39:14|2.886
08:39:15|2.8686
08:39:16|2.8667
08:39:17|2.8782
08:39:18|2.8723
08:39:19|2.8683
08:39:20|2.8757
08:39:21|2.8663
08:39:22|2.8981
08:39:24|2.8989
08:39:25|2.8944
08:39:27|2.9079
08:39:28|2.9048
08:39:28|2.9067
08:39:29|2.8949
08:39:31|2.9039
08:39:31|2.8964
08:39:33|2.9149
08:39:33|2.9146
08:39:35|2.9061
08:39:36|2.9106
08:39:37|2.9183
08:39:37|2.9079
08:39:39|2.9158
08:39:39|2.903
08:39:40|2.8967
08:39:41|2.8963
08:39:42|2.8952
08:39:44|2.9033
08:39:44|2.8997
08:39:46|2.9033
08:39:47|2.9011
08:39:49|2.9081
08:39:50|2.9028
08:39:51|2.9097
08:39:51|2.9107
08:39:52|2.9093
08:39:53|2.9114
08:39:55|2.9159
08:39:56|2.9159
08:39:57|2.9201
08:39:58|2.9159
08:39:59|2.9063
08:40:00|2.914
08:40:01|2.907
08:40:03|2.9108
08:40:03|2.9037
08:40:04|2.9025
08:40:05|2.9046
08:40:06|2.9028
08:40:08|2.9094
08:40:08|2.909
08:40:09|2.912
08:40:11|2.9266
08:40:12|2.9246
08:40:14|2.9324
08:40:14|2.9329
08:40:15|2.9324
08:40:17|2.9282
08:40:18|2.9231
08:40:18|2.9133
08:40:20|2.9074
08:40:21|2.9117
08:40:21|2.9078
08:40:23|2.9043
08:40:24|2.9039
08:40:25|2.9055
08:40:27|2.9061
08:40:28|2.904
08:40:30|2.8944
08:40:31|2.8885
08:40:32|2.8874
08:40:33|2.8852
08:40:33|2.8838
08:40:34|2.8861
08:40:36|2.885
08:40:36|2.8844
08:40:37|2.8817
08:40:38|2.8768
08:40:40|2.8725
08:40:41|2.8813
08:40:43|2.8944
08:40:44|2.9033
08:40:44|2.902
08:40:46|2.8947
08:40:46|2.8887
08:40:48|2.8925
08:40:49|2.8947
08:40:50|2.8921
08:40:51|2.8918
08:40:52|2.8941
08:40:53|2.9007
08:40:54|2.9036
08:40:55|2.9046
08:40:56|2.9017
08:40:57|2.9009
08:40:58|2.9088
08:40:59|2.9
08:41:00|2.9032
08:41:01|2.9067
08:41:02|2.9047
08:41:03|2.9185
08:41:04|2.9214
08:41:05|2.9172
08:41:06|2.9152
08:41:07|2.9099
08:41:08|2.9033
08:41:09|2.9043
08:41:10|2.9053
08:41:11|2.9026
08:41:12|2.9017
08:41:13|2.8953
08:41:14|2.8983
08:41:16|2.9058
08:41:16|2.9073
08:41:18|2.896
08:41:19|2.9
08:41:20|2.8968
08:41:21|2.8961
08:41:22|2.8946
08:41:23|2.8918
08:41:24|2.8892
08:41:25|2.8924
08:41:26|2.9028
08:41:27|2.9012
08:41:28|2.8918
08:41:29|2.8917
08:41:30|2.891
08:41:32|2.8959
08:41:33|2.8923
08:41:34|2.8892
08:41:35|2.8896
08:41:36|2.893
08:41:37|2.902
08:41:38|2.898
08:41:39|2.8984
08:41:40|2.8986
08:41:41|2.9009
08:41:42|2.9009
08:41:43|2.9063
08:41:44|2.9071
08:41:45|2.9123
08:41:46|2.9146
08:41:47|2.9062
08:41:48|2.909
08:41:49|2.9058
08:41:50|2.911
08:41:51|2.9112
08:41:52|2.9103
08:41:53|2.9121
08:41:54|2.9122
08:41:55|2.9192
08:41:56|2.91
08:41:57|2.923
08:41:58|2.93
08:41:59|2.9292
08:42:00|2.9292
08:42:01|2.9295
08:42:02|2.93
08:42:03|2.9206
08:42:04|2.9111
08:42:05|2.9078
08:42:06|2.9081
08:42:07|2.912
08:42:08|2.9183
08:42:09|2.9097
08:42:10|2.9078
08:42:12|2.908
08:42:12|2.9089
08:42:14|2.9042
08:42:16|2.908
08:42:16|2.9049
08:42:17|2.9076
08:42:19|2.9049
08:42:21|2.9045
08:42:21|2.914
08:42:22|2.9181
08:42:23|2.9071
08:42:25|2.9051
08:42:26|2.9032
08:42:28|2.907
08:42:28|2.9081
08:42:29|2.9029
08:42:31|2.896
08:42:32|2.8958
08:42:33|2.8929
08:42:34|2.8906
08:42:35|2.8901
08:42:36|2.8859
08:42:37|2.8902
08:42:38|2.896
08:42:38|2.89
08:42:39|2.8885
08:42:41|2.8917
08:42:42|2.8941
08:42:43|2.8986
08:42:44|2.9017
08:42:45|2.8969
08:42:46|2.8976
08:42:47|2.8896
08:42:48|2.8876
08:42:49|2.8862
08:42:50|2.8883
08:42:51|2.8842
08:42:52|2.882
08:42:52|2.8853
08:42:53|2.8789
08:42:55|2.8814
08:42:56|2.8771
08:42:57|2.878
08:42:58|2.8881
08:42:58|2.888
08:43:00|2.8813
08:43:04|2.8903
08:43:05|2.8762
08:43:06|2.8707
08:43:07|2.8696
08:43:08|2.8673
08:43:09|2.8711
08:43:11|2.8646
08:43:12|2.8648
08:43:13|2.8643
08:43:14|2.855
08:43:14|2.8598
08:43:16|2.8647
08:43:17|2.8647
08:43:19|2.8666
08:43:20|2.8704
08:43:20|2.8706
08:43:22|2.8679
08:43:23|2.8704
08:43:24|2.8732
08:43:24|2.8733
08:43:26|2.8766
08:43:28|2.8801
08:43:28|2.872
08:43:29|2.8744
08:43:30|2.8787
08:43:31|2.8762
08:43:32|2.8764
08:43:33|2.8713
08:43:34|2.8696
08:43:35|2.8683
08:43:36|2.8605
08:43:37|2.864
08:43:38|2.8678
08:43:40|2.8646
08:43:41|2.8646
08:43:42|2.8637
08:43:44|2.8718
08:43:44|2.8763
08:43:45|2.8677
08:43:47|2.8706
08:43:47|2.8706
08:43:49|2.8689
08:43:49|2.874
08:43:51|2.8761
08:43:52|2.8747
08:43:53|2.8859
08:43:55|2.8737
08:43:55|2.8768
08:43:57|2.8835
08:43:58|2.8759
08:43:59|2.8759
08:44:00|2.8753
08:44:01|2.8728
08:44:01|2.871
08:44:03|2.8733
08:44:04|2.8802
08:44:05|2.8774
08:44:06|2.8728
08:44:08|2.8698
08:44:08|2.8697
08:44:09|2.8655
08:44:10|2.8622
08:44:11|2.8608
08:44:12|2.8574
08:44:13|2.8622
08:44:14|2.86
08:44:15|2.8601
08:44:17|2.8698
08:44:19|2.8626
08:44:19|2.8622
08:44:20|2.8593
08:44:21|2.8709
08:44:22|2.8686
08:44:23|2.8618
08:44:24|2.8686
08:44:25|2.8714
08:44:26|2.8664
08:44:27|2.8607
08:44:29|2.8605
08:44:30|2.8632
08:44:32|2.8584
08:44:33|2.855
08:44:34|2.8487
08:44:36|2.8519
08:44:36|2.8554
08:44:37|2.8681
08:44:38|2.8718
08:44:39|2.8649
08:44:40|2.8648
08:44:41|2.8602
08:44:43|2.8553
08:44:43|2.8577
08:44:45|2.87
08:44:46|2.8702
08:44:46|2.8678
08:44:48|2.8642
08:44:48|2.8626
08:44:51|2.8673
08:44:51|2.8661
08:44:52|2.8641
08:44:53|2.863
08:44:54|2.8663
08:44:55|2.8705
08:44:56|2.874
08:44:57|2.877
08:44:58|2.8829
08:44:59|2.89
08:45:00|2.8846
08:45:01|2.8894
08:45:02|2.8914
08:45:04|2.8854
08:45:06|2.8825
08:45:06|2.8842
08:45:08|2.8816
08:45:09|2.881
08:45:10|2.881
08:45:11|2.8891
08:45:12|2.8962
08:45:13|2.8989
08:45:14|2.9079
08:45:15|2.9037
08:45:16|2.894
08:45:17|2.8882
08:45:19|2.8813
08:45:20|2.8902
08:45:20|2.8856
08:45:22|2.8837
08:45:23|2.8827
08:45:24|2.8847
08:45:26|2.8885
08:45:27|2.8813
08:45:27|2.8828
08:45:29|2.8807
08:45:29|2.8773
08:45:31|2.8732
08:45:31|2.8702
08:45:33|2.8726
08:45:33|2.8712
08:45:35|2.8673
08:45:36|2.8678
08:45:37|2.8608
08:45:37|2.8609
08:45:39|2.8629
08:45:40|2.8625
08:45:41|2.869
08:45:42|2.869
08:45:42|2.8677
08:45:45|2.8634
08:45:46|2.8725
08:45:48|2.8693
08:45:48|2.8647
08:45:50|2.874
08:45:50|2.884
08:45:51|2.8824
08:45:52|2.877
08:45:53|2.8772
08:45:54|2.8773
08:45:55|2.8786
08:45:56|2.876
08:45:57|2.8836
08:45:58|2.8886
08:45:59|2.8854
08:46:00|2.8816
08:46:01|2.8788
08:46:02|2.8768
08:46:03|2.8773
08:46:04|2.8838
08:46:06|2.8776
08:46:07|2.876
08:46:07|2.8741
08:46:08|2.8758
08:46:10|2.8693
08:46:10|2.8679
08:46:12|2.8779
08:46:12|2.8742
08:46:14|2.8771
08:46:15|2.8768
08:46:16|2.8816
08:46:16|2.8811
08:46:17|2.8878
08:46:19|2.8841
08:46:20|2.8816
08:46:21|2.8846
08:46:22|2.8917
08:46:23|2.8863
08:46:24|2.8813
08:46:25|2.88
08:46:26|2.8787
08:46:27|2.8824
08:46:29|2.8853
08:46:29|2.8921
08:46:31|2.8912
08:46:32|2.8873
08:46:32|2.8841
08:46:34|2.8814
08:46:34|2.8791
08:46:36|2.8869
08:46:37|2.8875
08:46:38|2.8905
08:46:40|2.8882
08:46:40|2.8878
08:46:41|2.8811
08:46:42|2.8789
08:46:43|2.8798
08:46:45|2.8795
08:46:45|2.8795
08:46:46|2.8802
08:46:47|2.8822
08:46:48|2.8772
08:46:57|2.8838
08:46:57|2.8829
08:46:58|2.8826
08:46:59|2.883
08:47:00|2.8793
08:47:01|2.8736
08:47:03|2.8709
08:47:03|2.8663
08:47:04|2.8629
08:47:05|2.8642
08:47:06|2.8641
08:47:08|2.867
08:47:08|2.8787
08:47:09|2.8789
08:47:11|2.8842
08:47:12|2.8852
08:47:13|2.8788
08:47:13|2.8756
08:47:15|2.8793
08:47:15|2.8737
08:47:17|2.8722
08:47:18|2.8722
08:47:18|2.8722
08:47:19|2.8707
08:47:21|2.856
08:47:22|2.8619
08:47:24|2.8472
08:47:25|2.8491
08:47:25|2.8531
08:47:27|2.8664
08:47:29|2.8702
08:47:30|2.8636
08:47:32|2.8596
08:47:32|2.8611
08:47:33|2.8597
08:47:35|2.8653
08:47:35|2.865
08:47:36|2.8624
08:47:38|2.8542
08:47:38|2.8575
08:47:40|2.8547
08:47:40|2.8543
08:47:42|2.8543
08:47:42|2.8514
08:47:44|2.8504
08:47:45|2.8541
08:47:46|2.851
08:47:47|2.8514
08:47:48|2.8513
08:47:49|2.8506
08:47:50|2.8487
08:47:51|2.8485
08:47:52|2.8498
08:47:54|2.8567
08:47:54|2.8508
08:47:56|2.855
08:47:56|2.8502
08:47:58|2.8543
08:47:59|2.8504
08:48:01|2.8478
08:48:01|2.8472
08:48:03|2.8491
08:48:03|2.8483
08:48:04|2.84
08:48:06|2.8391
08:48:06|2.84
08:48:08|2.8474
08:48:08|2.8423
08:48:10|2.8457
08:48:10|2.8481
08:48:11|2.8449
08:48:12|2.8424
08:48:13|2.8393
08:48:14|2.8436
08:48:15|2.8427
08:48:16|2.8454
08:48:17|2.8457
08:48:18|2.8482
08:48:19|2.8475
08:48:21|2.8472
08:48:22|2.8476
08:48:23|2.8425
08:48:25|2.8436
08:48:26|2.8438
08:48:26|2.846
08:48:27|2.8444
08:48:29|2.8444
08:48:30|2.84
08:48:31|2.8416
08:48:32|2.8385
08:48:33|2.8305
08:48:34|2.83
08:48:35|2.8398
08:48:36|2.8411
08:48:37|2.8386
08:48:38|2.8378
08:48:40|2.8391
08:48:40|2.8296
08:48:41|2.8334
08:48:43|2.8292
08:48:44|2.8308
08:48:45|2.8272
08:48:46|2.8224
08:49:04|2.8213
08:49:05|2.8458
08:49:06|2.8467
08:49:07|2.8599
08:49:08|2.8575
08:49:09|2.8575
08:49:10|2.8544
08:49:11|2.8494
08:49:12|2.8461
08:49:13|2.8494
08:49:14|2.8492
08:49:15|2.8517
08:49:16|2.8524
08:49:17|2.8495
08:49:18|2.8525
08:49:20|2.8492
08:49:20|2.8481
08:49:22|2.8469
08:49:22|2.8435
08:49:23|2.84
08:49:24|2.8444
08:49:26|2.8287
08:49:26|2.8373
08:49:27|2.83
08:49:29|2.834
08:49:30|2.8335
08:49:30|2.8245
08:49:32|2.8342
08:49:32|2.8329
08:49:34|2.8234
08:49:35|2.8234
08:49:37|2.8102
08:49:37|2.8073
08:49:39|2.7991
08:49:46|2.7976
08:49:47|2.8025
08:49:48|2.8043
08:49:49|2.8108
08:49:50|2.8099
08:49:51|2.8051
08:49:53|2.807
08:49:53|2.8055
08:49:54|2.8056
08:49:55|2.8022
08:49:56|2.8072
08:49:57|2.8092
08:49:58|2.7895
08:49:59|2.7921
08:50:00|2.7877
08:50:01|2.7884
08:50:03|2.7863
08:50:05|2.7851
08:50:06|2.7836
08:50:07|2.7843
08:50:09|2.7792
08:50:10|2.7817
08:50:11|2.7707
08:50:12|2.7778
08:50:13|2.7869
08:50:14|2.7949
08:50:15|2.7932
08:50:16|2.7949
08:50:17|2.7998
08:50:18|2.8
08:50:19|2.7985
08:50:20|2.788
08:50:21|2.7947
08:50:22|2.7952
08:50:23|2.7969
08:50:24|2.8
08:50:25|2.7971
08:50:26|2.8
08:50:28|2.7999
08:50:29|2.8
08:50:30|2.8
08:50:31|2.8
08:50:32|2.7979
08:50:33|2.7945
08:50:34|2.799
08:50:36|2.7939
08:50:36|2.7949
08:50:37|2.7894
08:50:38|2.7769
08:50:39|2.7785
08:50:41|2.7895
08:50:41|2.7857
08:50:42|2.7857
08:50:43|2.7749
08:50:44|2.7794
08:50:45|2.7753
08:50:46|2.7779
08:50:47|2.7834
08:50:48|2.7835
08:50:49|2.7815
08:50:50|2.7851
08:50:52|2.79
08:50:52|2.79
08:50:55|2.7902
08:50:55|2.7873
08:50:56|2.787
08:50:57|2.7916
08:50:58|2.7914
08:51:00|2.7916
08:51:00|2.7929
08:51:01|2.7973
08:51:02|2.8
08:51:04|2.7962
08:51:05|2.8
08:51:06|2.7986
08:51:07|2.8
08:51:08|2.8
08:51:09|2.7999
08:51:11|2.8
08:51:11|2.8
08:51:12|2.8
08:51:13|2.8
08:51:14|2.8131
08:51:15|2.8126
08:51:17|2.8188
08:51:17|2.8084
08:51:18|2.8094
08:51:19|2.8143
08:51:20|2.8112
08:51:21|2.8055
08:51:23|2.8102
08:51:24|2.8008
08:51:26|2.7967
08:51:26|2.8028
08:51:27|2.8119
08:51:29|2.8106
08:51:30|2.8106
08:51:32|2.8043
08:51:33|2.7985
08:51:34|2.8058
08:51:35|2.8079
08:51:36|2.8016
08:51:37|2.8051
08:51:38|2.8059
08:51:39|2.8075
08:51:40|2.8152
08:51:41|2.8111
08:51:42|2.811
08:51:43|2.812
08:51:44|2.8165
08:51:45|2.8184
08:51:46|2.8249
08:51:47|2.8145
08:51:48|2.813
08:51:49|2.8157
08:51:50|2.8203
08:51:51|2.8204
08:51:52|2.8193
08:51:53|2.8189
08:51:54|2.8201
08:51:55|2.8153
08:51:56|2.8222
08:51:57|2.8247
08:51:58|2.8232
08:51:59|2.8282
08:52:00|2.8232
08:52:01|2.8223
08:52:02|2.8284
08:52:03|2.8299
08:52:04|2.8206
08:52:05|2.8235
08:52:06|2.8235
08:52:07|2.8221
08:52:08|2.821
08:52:09|2.8153
08:52:10|2.8123
08:52:11|2.8139
08:52:12|2.8162
08:52:13|2.8146
08:52:14|2.8081
08:52:15|2.8106
08:52:16|2.8187
08:52:17|2.8226
08:52:18|2.8248
08:52:19|2.818
08:52:20|2.8172
08:52:21|2.8186
08:52:22|2.8169
08:52:23|2.8129
08:52:24|2.8094
08:52:26|2.8116
08:52:26|2.8098
08:52:28|2.8108
08:52:28|2.8126
08:52:30|2.8146
08:52:31|2.8162
08:52:33|2.8074
08:52:34|2.8086
08:52:34|2.8107
08:52:36|2.8122
08:52:36|2.8104
08:52:38|2.8078
08:52:38|2.8111
08:52:40|2.8149
08:52:42|2.8158
08:52:43|2.8141
08:52:44|2.8129
08:52:45|2.813
08:52:45|2.8113
08:52:47|2.81
08:52:48|2.81
08:52:49|2.8113
08:52:50|2.8149
08:52:51|2.8133
08:52:52|2.8116
08:52:53|2.8122
08:52:53|2.8087
08:52:55|2.8086
08:52:56|2.8045
08:52:57|2.8088
08:52:57|2.8097
08:52:59|2.8111
08:53:00|2.8088
08:53:01|2.8081
08:53:02|2.8063
08:53:03|2.8094
08:53:04|2.8108
08:53:05|2.8111
08:53:07|2.8073
08:53:07|2.8035
08:53:09|2.8054
08:53:09|2.8054
08:53:10|2.8065
08:53:11|2.8047
08:53:13|2.8042
08:53:13|2.8005
08:53:15|2.8005
08:53:15|2.7973
08:53:17|2.8
08:53:17|2.797
08:53:19|2.7966
08:53:19|2.7915
08:53:20|2.7886
08:53:22|2.7903
08:53:23|2.7882
08:53:24|2.7949
08:53:25|2.7942
08:53:26|2.794
08:53:28|2.7828
08:53:29|2.7869
08:53:30|2.7826
08:53:31|2.7832
08:53:32|2.7797
08:53:33|2.7814
08:53:34|2.7811
08:53:36|2.78
08:53:37|2.7803
08:53:38|2.7811
08:53:39|2.7806
08:53:40|2.7791
08:53:41|2.7747
08:53:42|2.7794
08:53:43|2.7753
08:53:45|2.7764
08:53:46|2.7804
08:53:48|2.7765
08:53:49|2.7791
08:53:49|2.7785
08:53:51|2.7807
08:53:51|2.7806
08:53:52|2.7804
08:53:54|2.7825
08:53:54|2.7826
08:53:56|2.7791
08:53:57|2.7816
08:53:57|2.7747
08:53:59|2.7793
08:54:00|2.778
08:54:01|2.7785
08:54:02|2.7774
08:54:03|2.7804
08:54:03|2.7753
08:54:05|2.7753
08:54:05|2.768
08:54:06|2.7707
08:54:07|2.7694
08:54:08|2.7627
08:54:10|2.7639
08:54:10|2.7619
08:54:12|2.7598
08:54:12|2.7593
08:54:14|2.7609
08:54:14|2.7678
08:54:15|2.7716
08:54:17|2.7681
08:54:18|2.7679
08:54:19|2.7645
08:54:20|2.7685
08:54:21|2.7637
08:54:22|2.7566
08:54:24|2.7562
08:54:24|2.7567
08:54:26|2.7534
08:54:27|2.7621
08:54:29|2.7618
08:54:30|2.7554
08:54:31|2.7549
08:54:32|2.7549
08:54:33|2.7514
08:54:34|2.7544
08:54:35|2.7331
08:54:36|2.7375
08:54:37|2.7404
08:54:38|2.742
08:54:39|2.7515
08:54:41|2.7607
08:54:42|2.7632
08:54:43|2.7574
08:54:44|2.7595
08:54:45|2.7595
08:54:47|2.7612
08:54:48|2.7611
08:54:49|2.7622
08:54:50|2.7622
08:54:51|2.7678
08:54:52|2.7714
08:54:53|2.7701
08:54:54|2.7763
08:54:55|2.7737
08:54:56|2.7703
08:54:57|2.7783
08:54:58|2.7834
08:54:59|2.7817
08:55:00|2.7899
08:55:01|2.7892
08:55:02|2.7895
08:55:03|2.7786
08:55:04|2.7817
08:55:05|2.7894
08:55:06|2.79
08:55:07|2.786
08:55:08|2.7892
08:55:09|2.7891
08:55:10|2.7921
08:55:11|2.7937
08:55:12|2.7967
08:55:13|2.8042
08:55:15|2.7999
08:55:15|2.7978
08:55:16|2.8028
08:55:17|2.808
08:55:18|2.8066
08:55:20|2.8097
08:55:20|2.8096
08:55:22|2.8181
08:55:22|2.808
08:55:23|2.811
08:55:24|2.8131
08:55:25|2.8121
08:55:26|2.8181
08:55:28|2.8216
08:55:30|2.8224
08:55:31|2.8252
08:55:33|2.8257
08:55:34|2.8252
08:55:35|2.8232
08:55:36|2.8216
08:55:37|2.8153
08:55:38|2.8141
08:55:39|2.82
08:55:40|2.8205
08:55:42|2.8158
08:55:43|2.8105
08:55:44|2.8099
08:55:45|2.8152
08:55:46|2.8106
08:55:48|2.8092
08:55:48|2.806
08:55:50|2.8083
08:55:51|2.8058
08:55:52|2.7909
08:55:52|2.7964
08:55:53|2.795
08:56:03|2.7938
08:56:03|2.7845
08:56:04|2.7766
08:56:05|2.783
08:56:07|2.7838
08:56:07|2.7838
08:56:09|2.787
08:56:10|2.7878
08:56:11|2.7881
08:56:12|2.787
08:56:13|2.7848
08:56:14|2.786
08:56:15|2.7872
08:56:16|2.7857
08:56:17|2.7844
08:56:18|2.785
08:56:19|2.784
08:56:20|2.7885
08:56:21|2.7813
08:56:22|2.7865
08:56:22|2.7847
08:56:24|2.78
08:56:25|2.7826
08:56:26|2.7805
08:56:27|2.7759
08:56:28|2.7774
08:56:29|2.7731
08:56:30|2.7731
08:56:32|2.78
08:56:33|2.7845
08:56:35|2.7912
08:56:35|2.7939
08:56:36|2.795
08:56:38|2.7926
08:56:40|2.7979
08:56:40|2.8045
08:56:41|2.8099
08:56:42|2.807
08:56:43|2.8049
08:56:44|2.8049
08:56:45|2.8054
08:56:46|2.8048
08:56:47|2.8024
08:56:49|2.8045
08:56:50|2.8031
08:56:51|2.8019
08:56:52|2.8001
08:56:53|2.8018
08:56:54|2.8029
08:56:55|2.8095
08:56:56|2.8091
08:56:57|2.8082
08:56:58|2.8045
08:56:59|2.8007
08:57:00|2.8054
08:57:01|2.8078
08:57:02|2.8045
08:57:03|2.8029
08:57:05|2.8068
08:57:06|2.8084
08:57:06|2.8084
08:57:08|2.8155
08:57:09|2.8108
08:57:10|2.8138
08:57:10|2.8148
08:57:11|2.8173
08:57:12|2.8166
08:57:14|2.8172
08:57:14|2.8195
08:57:16|2.8283
08:57:17|2.8261
08:57:19|2.8202
08:57:20|2.8153
08:57:20|2.8154
08:57:21|2.8119
08:57:22|2.8158
08:57:24|2.8156
08:57:24|2.8118
08:57:25|2.8135
08:57:26|2.8105
08:57:27|2.807
08:57:29|2.812
08:57:29|2.81
08:57:31|2.8101
08:57:32|2.8069
08:57:33|2.8045
08:57:35|2.8036
08:57:36|2.7965
08:57:38|2.7947
08:57:38|2.793
08:57:39|2.7912
08:57:41|2.7891
08:57:41|2.7869
08:57:42|2.792
08:57:44|2.7982
08:57:45|2.801
08:57:46|2.7979
08:57:46|2.7994
08:57:48|2.8001
08:57:49|2.8013
08:57:49|2.8013
08:57:51|2.8008
08:57:52|2.8001
08:57:53|2.7989
08:57:54|2.7969
08:57:56|2.7999
08:57:56|2.7947
08:57:57|2.7944
08:57:58|2.7973
08:57:59|2.791
08:58:00|2.7925
08:58:01|2.7896
08:58:02|2.7939
08:58:03|2.795
08:58:04|2.7956
08:58:05|2.792
08:58:06|2.7911
08:58:08|2.7872
08:58:08|2.7894
08:58:09|2.7902
08:58:10|2.7931
08:58:11|2.7863
08:58:12|2.7864
08:58:13|2.7862
08:58:14|2.7863
08:58:15|2.7884
08:58:16|2.789
08:58:17|2.7834
08:58:18|2.8032
08:58:19|2.8008
08:58:20|2.8064
08:58:21|2.8
08:58:22|2.8
08:58:23|2.7973
08:58:24|2.7993
08:58:25|2.7997
08:58:26|2.7997
08:58:27|2.8041
08:58:28|2.8084
08:58:29|2.8017
08:58:31|2.8021
08:58:31|2.8063
08:58:33|2.8042
08:58:34|2.8045
08:58:35|2.8056
08:58:36|2.8021
08:58:37|2.8005
08:58:38|2.8004
08:58:39|2.8004
08:58:40|2.8022
08:58:41|2.8
08:58:42|2.802
08:58:43|2.7972
08:58:44|2.7954
08:58:45|2.8012
08:58:46|2.7982
08:58:47|2.7925
08:58:48|2.7926
08:58:49|2.7957
08:58:50|2.7938
08:58:51|2.7919
08:58:52|2.794
08:58:53|2.7912
08:58:54|2.7874
08:58:55|2.7853
08:58:56|2.7855
08:58:57|2.7774
08:58:58|2.7731
08:58:59|2.7765
08:59:00|2.786
08:59:01|2.7862
08:59:02|2.7882
08:59:03|2.7804
08:59:04|2.7836
08:59:05|2.7858
08:59:06|2.7764
08:59:07|2.7743
08:59:08|2.763
08:59:09|2.7368
08:59:10|2.7531
08:59:11|2.7662
08:59:12|2.7925
08:59:13|2.7876
08:59:14|2.7781
08:59:15|2.7811
08:59:16|2.7803
08:59:17|2.782
08:59:18|2.779
08:59:20|2.7884
08:59:20|2.7863
08:59:21|2.7955
08:59:22|2.7942
08:59:23|2.7949
08:59:24|2.7981
08:59:25|2.7989
08:59:26|2.7984
08:59:27|2.8007
08:59:28|2.7979
08:59:30|2.8054
08:59:30|2.8088
08:59:31|2.8165
08:59:33|2.8258
08:59:34|2.8332
08:59:36|2.8446
08:59:36|2.85
08:59:37|2.8543
08:59:38|2.864
08:59:39|2.8496
08:59:40|2.8477
08:59:41|2.8455
08:59:43|2.8485
08:59:43|2.843
08:59:46|2.8453
08:59:46|2.8504
08:59:47|2.86
08:59:48|2.8672
08:59:49|2.8641
08:59:50|2.8593
08:59:52|2.853
08:59:54|2.8511
08:59:55|2.85
08:59:56|2.8483
08:59:56|2.8455
08:59:57|2.8372
08:59:58|2.8317
09:00:00|2.8294
09:00:00|2.8373
09:00:02|2.8369
09:00:02|2.8352
09:00:03|2.8322
09:00:04|2.8307
09:00:06|2.83
09:00:07|2.83
09:00:09|2.8321
09:00:10|2.8371
09:00:11|2.8389
09:00:12|2.8453
09:00:12|2.8546
09:00:13|2.8573
09:00:14|2.8593
09:00:15|2.8492
09:00:17|2.8555
09:00:17|2.8486
09:00:18|2.851
09:00:19|2.8546
09:00:21|2.8602
09:00:22|2.8647
09:00:22|2.8657
09:00:23|2.8628
09:00:24|2.8687
09:00:25|2.8709
09:00:28|2.8761
09:00:28|2.874
09:00:29|2.8649
09:00:30|2.8584
09:00:31|2.8569
09:00:32|2.8568
09:00:34|2.847
09:00:36|2.8469
09:00:37|2.8486
09:00:39|2.8459
09:00:39|2.8322
09:00:40|2.8299
09:00:42|2.8373
09:00:43|2.8357
09:00:45|2.8539
09:00:46|2.8435
09:00:46|2.8375
09:00:48|2.8404
09:00:48|2.8351
09:00:50|2.8412
09:00:51|2.8397
09:00:51|2.8287
09:00:53|2.834
09:00:53|2.8309
09:00:54|2.8419
09:00:56|2.8295
09:00:56|2.8318
09:00:57|2.8407
09:00:59|2.8378
09:01:00|2.836
09:01:01|2.836
09:01:02|2.8294
09:01:04|2.8298
09:01:04|2.8294
09:01:05|2.8293
09:01:07|2.8248
09:01:08|2.8321
09:01:09|2.835
09:01:10|2.8368
09:01:11|2.829
09:01:12|2.8302
09:01:13|2.8349
09:01:14|2.8307
09:01:15|2.8247
09:01:16|2.82
09:01:17|2.8218
09:01:18|2.8246
09:01:20|2.8269
09:01:20|2.8169
09:01:21|2.8132
09:01:22|2.8064
09:01:23|2.8061
09:01:25|2.8125
09:01:26|2.8079
09:01:26|2.8105
09:01:27|2.8079
09:01:29|2.8084
09:01:30|2.8034
09:01:30|2.8023
09:01:33|2.8086
09:01:34|2.7997
09:01:35|2.7935
09:01:37|2.7975
09:01:37|2.7968
09:01:38|2.7969
09:01:39|2.8009
09:01:40|2.8017
09:01:41|2.8047
09:01:43|2.8082
09:01:45|2.822
09:01:45|2.8142
09:01:46|2.8213
09:01:47|2.8222
09:01:48|2.8321
09:01:50|2.8241
09:01:51|2.8221
09:01:53|2.8225
09:01:53|2.8166
09:01:54|2.809
09:01:55|2.8077
09:01:56|2.8126
09:01:57|2.8167
09:01:58|2.8169
09:01:59|2.8091
09:02:00|2.8038
09:02:01|2.8089
09:02:02|2.8078
09:02:03|2.8135
09:02:04|2.8171
09:02:05|2.8165
09:02:06|2.8086
09:02:07|2.8074
09:02:08|2.8102
09:02:09|2.8116
09:02:10|2.8091
09:02:11|2.8037
09:02:12|2.8058
09:02:13|2.8057
09:02:14|2.8072
09:02:15|2.8172
09:02:16|2.8096
09:02:17|2.8108
09:02:18|2.8161
09:02:19|2.816
09:02:20|2.8165
09:02:21|2.8111
09:02:22|2.8088
09:02:24|2.8064
09:02:24|2.8072
09:02:26|2.8145
09:02:27|2.8142
09:02:28|2.82
09:02:28|2.8201
09:02:30|2.8215
09:02:31|2.829
09:02:32|2.831
09:02:33|2.84
09:02:33|2.8411
09:02:34|2.8446
09:02:37|2.8462
09:02:37|2.8374
09:02:38|2.8339
09:02:39|2.83
09:02:41|2.8394
09:02:42|2.843
09:02:43|2.8427
09:02:44|2.8417
09:02:46|2.8338
09:02:46|2.8446
09:02:47|2.8444
09:02:48|2.8393
09:02:50|2.8319
09:02:51|2.8312
09:02:51|2.8373
09:02:53|2.8371
09:02:54|2.8334
09:02:55|2.8297
09:02:56|2.828
09:02:57|2.8245
09:02:58|2.8224
09:02:59|2.8272
09:02:59|2.8274
09:03:01|2.8337
09:03:02|2.8412
09:03:02|2.836
09:03:03|2.8354
09:03:05|2.8446
09:03:06|2.8393
09:03:07|2.8417
09:03:08|2.8417
09:03:09|2.8389
09:03:10|2.838
09:03:11|2.8377
09:03:11|2.84
09:03:13|2.84
09:03:13|2.8409
09:03:15|2.8369
09:03:16|2.8307
09:03:17|2.83
09:03:17|2.8332
09:03:18|2.8297
09:03:20|2.8291
09:03:20|2.8307
09:03:21|2.8291
09:03:22|2.8239
09:03:24|2.8254
09:03:25|2.8251
09:03:26|2.8248
09:03:27|2.8268
09:03:28|2.826
09:03:29|2.8311
09:03:30|2.8263
09:03:31|2.8295
09:03:32|2.8358
09:03:33|2.8302
09:03:34|2.8334
09:03:35|2.8322
09:03:36|2.8353
09:03:38|2.8349
09:03:39|2.8332
09:03:40|2.835
09:03:41|2.8357
09:03:42|2.8357
09:03:44|2.835
09:03:45|2.8379
09:03:47|2.843
09:03:47|2.8416
09:03:48|2.8424
09:03:49|2.8471
09:03:50|2.8526
09:03:51|2.8544
09:03:52|2.8466
09:03:53|2.8403
09:03:55|2.8341
09:03:56|2.834
09:03:58|2.837
09:03:58|2.8441
09:03:59|2.8342
09:04:01|2.8342
09:04:02|2.8348
09:04:02|2.8348
09:04:03|2.8315
09:04:05|2.8261
09:04:05|2.8225
09:04:07|2.8215
09:04:07|2.8233
09:04:09|2.8216
09:04:10|2.8207
09:04:11|2.8273
09:04:11|2.8344
09:04:12|2.8368
09:04:14|2.8403
09:04:14|2.8414
09:04:16|2.8388
09:04:17|2.8336
09:04:18|2.8255
09:04:19|2.8266
09:04:20|2.8316
09:04:21|2.8297
09:04:22|2.8298
09:04:22|2.8306
09:04:24|2.8291
09:04:25|2.8279
09:04:27|2.8231
09:04:27|2.8275
09:04:28|2.8253
09:04:29|2.8128
09:04:30|2.8162
09:04:31|2.8189
09:04:32|2.8145
09:04:33|2.8216
09:04:34|2.8247
09:04:35|2.822
09:04:36|2.8215
09:04:37|2.8215
09:04:39|2.8235
09:04:41|2.8223
09:04:42|2.8184
09:04:42|2.8156
09:04:45|2.8165
09:04:45|2.8117
09:04:46|2.8123
09:04:48|2.7992
09:04:50|2.8045
09:04:50|2.8136
09:04:51|2.8084
09:04:52|2.8011
09:04:53|2.8028
09:04:54|2.8128
09:04:55|2.8046
09:04:56|2.8056
09:04:57|2.8001
09:04:58|2.8038
09:05:00|2.8001
09:05:01|2.8
09:05:03|2.7995
09:05:03|2.8016
09:05:04|2.7996
09:05:05|2.808
09:05:06|2.8054
09:05:07|2.8004
09:05:08|2.7978
09:05:09|2.7984
09:05:10|2.8005
09:05:11|2.7917
09:05:12|2.7904
09:05:14|2.8042
09:05:14|2.7965
09:05:15|2.8052
09:05:16|2.8033
09:05:17|2.7956
09:05:19|2.7949
09:05:19|2.7966
09:05:20|2.7911
09:05:21|2.7934
09:05:22|2.7914
09:05:23|2.8
09:05:24|2.7924
09:05:25|2.7929
09:05:26|2.7927
09:05:27|2.7927
09:05:28|2.7896
09:05:29|2.7931
09:05:30|2.7961
09:05:31|2.7904
09:05:32|2.7897
09:05:33|2.7905
09:05:34|2.7948
09:05:35|2.7903
09:05:36|2.7897
09:05:38|2.7862
09:05:39|2.7924
09:05:40|2.7926
09:05:40|2.7968
09:05:43|2.7889
09:05:43|2.7913
09:05:45|2.7862
09:05:46|2.7876
09:05:48|2.7923
09:05:48|2.7895
09:05:49|2.7863
09:05:50|2.7867
09:05:51|2.7867
09:05:52|2.7865
09:05:53|2.7897
09:05:54|2.7939
09:05:56|2.799
09:05:56|2.7942
09:05:57|2.7944
09:05:59|2.7971
09:06:00|2.7996
09:06:01|2.7979
09:06:02|2.8028
09:06:03|2.8001
09:06:04|2.8001
09:06:05|2.8003
09:06:06|2.8023
09:06:07|2.7951
09:06:08|2.8001
09:06:09|2.8006
09:06:10|2.8017
09:06:10|2.7983
09:06:12|2.8004
09:06:13|2.801
09:06:15|2.8054
09:06:15|2.81
09:06:16|2.8125
09:06:17|2.8147
09:06:18|2.8175
09:06:19|2.825
09:06:20|2.8213
09:06:21|2.8212
09:06:22|2.816
09:06:24|2.8209
09:06:24|2.814
09:06:25|2.8196
09:06:27|2.8176
09:06:27|2.8196
09:06:28|2.8211
09:06:30|2.822
09:06:30|2.8164
09:06:31|2.8113
09:06:33|2.8113
09:06:34|2.8114
09:06:34|2.8193
09:06:36|2.814
09:06:37|2.8146
09:06:37|2.8094
09:06:39|2.806
09:06:40|2.8066
09:06:41|2.8104
09:06:42|2.8124
09:06:43|2.8086
09:06:45|2.8068
09:06:45|2.8089
09:06:47|2.8086
09:06:47|2.8049
09:06:49|2.8034
09:06:49|2.8053
09:06:51|2.8082
09:06:52|2.8126
09:06:53|2.8118
09:06:54|2.8122
09:06:55|2.8091
09:06:56|2.8105
09:06:57|2.8083
09:06:58|2.8097
09:06:59|2.8079
09:07:00|2.8122
09:07:01|2.8153
09:07:02|2.8153
09:07:04|2.8158
09:07:04|2.8148
09:07:05|2.818
09:07:06|2.8191
09:07:07|2.8184
09:07:08|2.8178
09:07:09|2.8234
09:07:10|2.8235
09:07:11|2.8249
09:07:12|2.825
09:07:13|2.8263
09:07:14|2.8289
09:07:15|2.8247
09:07:16|2.8373
09:07:17|2.8647
09:07:18|2.8525
09:07:20|2.8506
09:07:20|2.8427
09:07:21|2.8388
09:07:23|2.8441
09:07:24|2.8373
09:07:25|2.8266
09:07:26|2.8339
09:07:27|2.8312
09:07:28|2.8277
09:07:29|2.8293
09:07:30|2.8277
09:07:31|2.8286
09:07:32|2.8335
09:07:33|2.8276
09:07:34|2.827
09:07:35|2.8294
09:07:37|2.8229
09:07:37|2.8153
09:07:38|2.8146
09:07:40|2.816
09:07:41|2.8215
09:07:43|2.8191
09:07:43|2.82
09:07:44|2.824
09:07:46|2.8239
09:07:47|2.8244
09:07:48|2.8191
09:07:49|2.8159
09:07:50|2.8226
09:07:51|2.8242
09:07:52|2.8244
09:07:53|2.8213
09:07:54|2.8228
09:07:55|2.821
09:07:57|2.8268
09:07:58|2.8257
09:07:58|2.8257
09:08:00|2.8206
09:08:01|2.8206
09:08:05|2.8206
09:08:05|2.8246
09:08:07|2.8241
09:08:07|2.8206
09:08:09|2.8212
09:08:10|2.8211
09:08:11|2.8162
09:08:11|2.8195
09:08:13|2.8182
09:08:14|2.8191
09:08:15|2.8187
09:08:15|2.822
09:08:17|2.822
09:08:18|2.8213
09:08:19|2.8164
09:08:20|2.8168
09:08:21|2.8146
09:08:22|2.8111
09:08:23|2.8163
09:08:24|2.815
09:08:25|2.814
09:08:26|2.8162
09:08:27|2.8174
09:08:28|2.8178
09:08:29|2.82
09:08:30|2.822
09:08:31|2.82
09:08:32|2.8224
09:08:33|2.819
09:08:34|2.8205
09:08:35|2.8181
09:08:36|2.8153
09:08:37|2.824
09:08:38|2.8248
09:08:39|2.8258
09:08:40|2.8266
09:08:41|2.8307
09:08:43|2.834
09:08:43|2.8288
09:08:45|2.8288
09:08:46|2.8229
09:08:47|2.825
09:08:48|2.8231
09:08:49|2.8239
09:08:50|2.823
09:08:51|2.8234
09:08:52|2.8202
09:08:53|2.82
09:08:54|2.8238
09:08:55|2.8238
09:08:56|2.8272
09:08:57|2.8263
09:08:58|2.825
09:08:59|2.83
09:09:01|2.8312
09:09:02|2.8367
09:09:03|2.8289
09:09:04|2.8347
09:09:05|2.8319
09:09:06|2.8326
09:09:07|2.8326
09:09:08|2.8397
09:09:09|2.8408
09:09:09|2.845
09:09:10|2.8462
09:09:12|2.8369
09:09:13|2.8348
09:09:13|2.8345
09:09:14|2.8345
09:09:15|2.836
09:09:18|2.8347
09:09:18|2.8358
09:09:19|2.8365
09:09:20|2.8358
09:09:21|2.836
09:09:22|2.8365
09:09:23|2.8365
09:09:24|2.8358
09:09:26|2.836
09:09:27|2.8325
09:09:28|2.8345
09:09:28|2.8373
09:09:29|2.8356
09:09:31|2.8359
09:09:32|2.83
09:09:32|2.831
09:09:34|2.8309
09:09:35|2.8342
09:09:36|2.8326
09:09:37|2.8339
09:09:38|2.8334
09:09:38|2.8355
09:09:40|2.8397
09:09:41|2.8397
09:09:41|2.8385
09:09:44|2.8445
09:09:44|2.8396
09:09:46|2.8422
09:09:48|2.8369
09:09:48|2.8427
09:09:49|2.8422
09:09:50|2.8451
09:09:52|2.85
09:09:54|2.8545
09:09:54|2.8673
09:09:55|2.8647
09:09:56|2.8503
09:09:57|2.855
09:09:58|2.8539
09:09:59|2.8538
09:10:00|2.8471
09:10:01|2.843
09:10:02|2.8371
09:10:03|2.8386
09:10:05|2.8481
09:10:06|2.8476
09:10:07|2.8452
09:10:08|2.8453
09:10:09|2.8464
09:10:09|2.8473
09:10:10|2.843
09:10:12|2.8432
09:10:13|2.8449
09:10:14|2.8465
09:10:15|2.8447
09:10:16|2.8447
09:10:17|2.8462
09:10:18|2.8404
09:10:18|2.8315
09:10:19|2.8356
09:10:20|2.8225
09:10:21|2.8347
09:10:23|2.8353
09:10:24|2.8349
09:10:25|2.8349
09:10:26|2.8359
09:10:27|2.8381
09:10:28|2.8389
09:10:28|2.8306
09:10:30|2.8311
09:10:31|2.8253
09:10:32|2.8275
09:10:33|2.8287
09:10:34|2.8262
09:10:35|2.8301
09:10:35|2.8275
09:10:37|2.8254
09:10:38|2.8229
09:10:38|2.82
09:10:40|2.8218
09:10:41|2.8293
09:10:42|2.8207
09:10:44|2.8264
09:10:45|2.8255
09:10:46|2.8268
09:10:47|2.8252
09:10:49|2.8258
09:10:51|2.8274
09:10:52|2.8308
09:10:53|2.8311
09:10:53|2.8271
09:10:54|2.8271
09:10:56|2.8308
09:10:57|2.8287
09:10:58|2.8303
09:10:59|2.8295
09:10:59|2.8325
09:11:01|2.8291
09:11:03|2.8226
09:11:03|2.8253
09:11:04|2.8278
09:11:05|2.8258
09:11:06|2.8214
09:11:07|2.8252
09:11:08|2.8207
09:11:09|2.82
09:11:10|2.8138
09:11:11|2.81
09:11:12|2.8134
09:11:13|2.8098
09:11:14|2.8138
09:11:16|2.8116
09:11:16|2.8118
09:11:17|2.8095
09:11:18|2.8094
09:11:19|2.8167
09:11:20|2.812
09:11:21|2.8112
09:11:22|2.8017
09:11:23|2.802
09:11:24|2.8009
09:11:25|2.8
09:11:27|2.8028
09:11:27|2.8013
09:11:29|2.8014
09:11:29|2.8016
09:11:31|2.8052
09:11:32|2.8
09:11:33|2.8002
09:11:33|2.8052
09:11:35|2.8073
09:11:36|2.8068
09:11:37|2.8112
09:11:38|2.8094
09:11:39|2.8133
09:11:39|2.8106
09:11:41|2.808
09:11:42|2.8026
09:11:43|2.7989
09:11:45|2.8
09:11:45|2.8026
09:11:46|2.8061
09:11:47|2.7969
09:11:48|2.7966
09:11:49|2.7966
09:11:51|2.8019
09:11:51|2.8047
09:11:53|2.8024
09:11:55|2.79
09:11:56|2.7973
09:11:57|2.7915
09:11:58|2.7934
09:11:59|2.7923
09:12:00|2.7951
09:12:00|2.7949
09:12:03|2.7901
09:12:04|2.7905
09:12:05|2.7962
09:12:06|2.7981
09:12:07|2.8025
09:12:07|2.7902
09:12:09|2.7908
09:12:10|2.79
09:12:11|2.7862
09:12:12|2.7846
09:12:13|2.7869
09:12:14|2.7867
09:12:15|2.7903
09:12:16|2.7887
09:12:17|2.7842
09:12:18|2.7842
09:12:19|2.7841
09:12:20|2.7877
09:12:21|2.7839
09:12:22|2.7839
09:12:24|2.7887
09:12:25|2.7855
09:12:26|2.7814
09:12:28|2.7838
09:12:28|2.7858
09:12:29|2.7863
09:12:30|2.7797
09:12:31|2.7868
09:12:32|2.777
09:12:33|2.7859
09:12:34|2.7876
09:12:35|2.7773
09:12:36|2.7789
09:12:37|2.7789
09:12:38|2.7794
09:12:39|2.7803
09:12:40|2.7816
09:12:41|2.7803
09:12:42|2.7768
09:12:43|2.783
09:12:45|2.7786
09:12:46|2.7803
09:12:48|2.7808
09:12:49|2.7807
09:12:50|2.7852
09:12:51|2.78
09:12:52|2.7828
09:12:53|2.7817
09:12:54|2.78
09:12:56|2.7852
09:12:56|2.7819
09:12:58|2.7826
09:12:59|2.7857
09:13:00|2.7868
09:13:00|2.7868
09:13:02|2.7874
09:13:02|2.7904
09:13:04|2.7872
09:13:05|2.8005
09:13:06|2.7989
09:13:07|2.798
09:13:08|2.7994
09:13:10|2.7957
09:13:11|2.7954
09:13:11|2.7959
09:13:13|2.798
09:13:14|2.7986
09:13:15|2.8032
09:13:16|2.7985
09:13:17|2.8039
09:13:18|2.7971
09:13:19|2.7916
09:13:20|2.7955
09:13:21|2.7957
09:13:22|2.8018
09:13:23|2.8021
09:13:24|2.8003
09:13:25|2.7977
09:13:26|2.7927
09:13:27|2.7926
09:13:28|2.7946
09:13:29|2.7908
09:13:30|2.7955
09:13:31|2.7947
09:13:32|2.7947
09:13:33|2.7957
09:13:34|2.7926
09:13:35|2.7951
09:13:36|2.8
09:13:37|2.798
09:13:38|2.7929
09:13:39|2.7929
09:13:40|2.7931
09:13:41|2.8002
09:13:42|2.8002
09:13:43|2.7941
09:13:44|2.7957
09:13:45|2.7907
09:13:46|2.7924
09:13:47|2.7907
09:13:49|2.7907
09:13:49|2.7942
09:13:51|2.7921
09:13:52|2.7987
09:13:53|2.7987
09:13:54|2.7942
09:13:55|2.7942
09:13:56|2.7942
09:13:58|2.7907
09:14:00|2.7881
09:14:00|2.7871
09:14:01|2.7863
09:14:03|2.7846
09:14:04|2.7899
09:14:05|2.7908
09:14:06|2.7905
09:14:07|2.7918
09:14:08|2.7891
09:14:09|2.7866
09:14:10|2.7886
09:14:11|2.7878
09:14:12|2.7878
09:14:13|2.7878
09:14:14|2.7891
09:14:15|2.7886
09:14:16|2.7848
09:14:17|2.7861
09:14:18|2.7908
09:14:19|2.7901
09:14:20|2.7854
09:14:21|2.7839
09:14:22|2.7861
09:14:23|2.7828
09:14:24|2.7818
09:14:25|2.7834
09:14:26|2.7863
09:14:27|2.7871
09:14:28|2.7863
09:14:29|2.7843
09:14:30|2.7843
09:14:31|2.7846
09:14:32|2.7819
09:14:33|2.7822
09:14:34|2.7818
09:14:35|2.785
09:14:36|2.7846
09:14:37|2.7819
09:14:38|2.7828
09:14:39|2.7818
09:14:40|2.7816
09:14:41|2.78
09:14:42|2.7715
09:14:43|2.7745
09:14:44|2.777
09:14:45|2.7739
09:14:46|2.7736
09:14:47|2.7738
09:14:49|2.778
09:14:49|2.7839
09:14:51|2.779
09:14:52|2.7837
09:14:53|2.7814
09:14:54|2.7818
09:14:55|2.7756
09:14:56|2.7783
09:14:57|2.77
09:14:58|2.765
09:14:59|2.7645
09:15:00|2.7688
09:15:01|2.7674
09:15:03|2.7672
09:15:04|2.764
09:15:04|2.7655
09:15:06|2.7636
09:15:07|2.7629
09:15:08|2.7654
09:15:08|2.7689
09:15:10|2.7687
09:15:10|2.7716
09:15:11|2.7761
09:15:13|2.7655
09:15:14|2.765
09:15:15|2.7633
09:15:16|2.7691
09:15:16|2.7712
09:15:18|2.776
09:15:19|2.7756
09:15:20|2.7756
09:15:20|2.7772
09:15:22|2.7723
09:15:22|2.7723
09:15:24|2.7765
09:15:25|2.7757
09:15:26|2.7754
09:15:27|2.7773
09:15:27|2.7773
09:15:29|2.7747
09:15:31|2.7802
09:15:31|2.7783
09:15:32|2.7725
09:15:33|2.7775
09:15:34|2.7774
09:15:35|2.7836
09:15:36|2.7815
09:15:37|2.78
09:15:38|2.7761
09:15:39|2.7739
09:15:40|2.7772
09:15:41|2.777
09:15:42|2.7697
09:15:43|2.7671
09:15:44|2.7676
09:15:46|2.762
09:15:47|2.7657
09:15:47|2.7632
09:15:49|2.7673
09:15:50|2.7713
09:15:52|2.7653
09:15:53|2.7699
09:15:54|2.7689
09:15:55|2.7662
09:15:56|2.7664
09:15:58|2.758
09:15:59|2.7588
09:16:00|2.7644
09:16:01|2.7543
09:16:02|2.7544
09:16:03|2.7587
09:16:05|2.7554
09:16:06|2.755
09:16:07|2.7565
09:16:07|2.7572
09:16:08|2.7568
09:16:09|2.7538
09:16:10|2.7544
09:16:11|2.7529
09:16:13|2.7501
09:16:14|2.75
09:16:15|2.75
09:16:16|2.7518
09:16:17|2.7522
09:16:18|2.7508
09:16:19|2.7478
09:16:20|2.75
09:16:21|2.7493
09:16:22|2.7458
09:16:24|2.7487
09:16:24|2.7468
09:16:26|2.7472
09:16:27|2.7472
09:16:28|2.7472
09:16:28|2.7431
09:16:29|2.7461
09:16:30|2.7461
09:16:31|2.7454
09:16:33|2.7462
09:16:34|2.7472
09:16:35|2.75
09:16:36|2.7524
09:16:37|2.7538
09:16:38|2.7549
09:16:39|2.7538
09:16:40|2.7556
09:16:41|2.7533
09:16:43|2.7513
09:16:43|2.7518
09:16:45|2.7511
09:16:46|2.747
09:16:47|2.7415
09:16:48|2.7443
09:16:49|2.741
09:16:51|2.7418
09:16:51|2.7416
09:16:52|2.7446
09:16:54|2.7422
09:16:54|2.7433
09:16:56|2.742
09:16:58|2.732
09:17:00|2.7312
09:17:00|2.7284
09:17:01|2.7339
09:17:02|2.7263
09:17:03|2.727
09:17:04|2.7289
09:17:05|2.7284
09:17:06|2.7278
09:17:07|2.7304
09:17:08|2.7311
09:17:09|2.7337
09:17:10|2.7364
09:17:11|2.7412
09:17:12|2.7411
09:17:13|2.7379
09:17:14|2.742
09:17:15|2.7468
09:17:16|2.747
09:17:17|2.747
09:17:18|2.7469
09:17:19|2.7452
09:17:20|2.7499
09:17:21|2.7479
09:17:22|2.7472
09:17:23|2.7516
09:17:24|2.7534
09:17:25|2.7534
09:17:26|2.7598
09:17:27|2.7587
09:17:28|2.7579
09:17:29|2.7569
09:17:30|2.7541
09:17:31|2.7469
09:17:32|2.7499
09:17:33|2.7462
09:17:34|2.7486
09:17:35|2.744
09:17:36|2.7467
09:17:37|2.7496
09:17:38|2.7496
09:17:40|2.7433
09:17:40|2.7459
09:17:41|2.7444
09:17:42|2.7414
09:17:43|2.7402
09:17:44|2.7417
09:17:45|2.745
09:17:46|2.7441
09:17:47|2.7454
09:17:48|2.7409
09:17:50|2.7418
09:17:51|2.7418
09:17:52|2.7422
09:17:54|2.74
09:17:54|2.7428
09:17:55|2.7421
09:17:56|2.7401
09:17:57|2.7392
09:17:59|2.7346
09:18:00|2.732
09:18:00|2.7346
09:18:02|2.7368
09:18:03|2.7357
09:18:04|2.7389
09:18:05|2.7369
09:18:06|2.7399
09:18:07|2.7358
09:18:08|2.7365
09:18:10|2.7342
09:18:11|2.7282
09:18:12|2.7292
09:18:13|2.725
09:18:13|2.7247
09:18:15|2.7238
09:18:16|2.7264
09:18:17|2.724
09:18:18|2.7224
09:18:19|2.7257
09:18:21|2.7228
09:18:22|2.7223
09:18:22|2.72
09:18:24|2.7198
09:18:24|2.7231
09:18:26|2.7209
09:18:26|2.6839
09:18:28|2.6565
09:18:28|2.6649
09:18:29|2.656
09:18:30|2.665
09:18:32|2.6692
09:18:32|2.6751
09:18:33|2.6717
09:18:35|2.6712
09:18:35|2.6665
09:18:37|2.6655
09:18:37|2.6633
09:18:38|2.6636
09:18:39|2.665
09:18:40|2.6651
09:18:42|2.6644
09:18:43|2.6612
09:18:43|2.6581
09:18:45|2.6511
09:18:45|2.6518
09:18:46|2.641
09:18:47|2.6408
09:18:48|2.6384
09:18:50|2.6396
09:18:51|2.641
09:18:52|2.65
09:18:53|2.6495
09:18:55|2.6523
09:18:55|2.6315
09:18:56|2.6298
09:18:57|2.6422
09:18:58|2.6454
09:19:00|2.6503
09:19:00|2.6507
09:19:02|2.654
09:19:03|2.6409
09:19:04|2.6352
09:19:05|2.6304
09:19:07|2.6279
09:19:07|2.6285
09:19:08|2.6283
09:19:10|2.6276
09:19:11|2.6398
09:19:12|2.6348
09:19:13|2.6466
09:19:14|2.6353
09:19:15|2.6257
09:19:16|2.6274
09:19:17|2.6339
09:19:18|2.6419
09:19:20|2.6372
09:19:21|2.6231
09:19:22|2.625
09:19:22|2.6331
09:19:23|2.6348
09:19:24|2.6445
09:19:26|2.6409
09:19:27|2.6405
09:19:27|2.6386
09:19:28|2.6419
09:19:29|2.6375
09:19:31|2.6418
09:19:31|2.642
09:19:32|2.642
09:19:33|2.6447
09:19:35|2.6466
09:19:35|2.6498
09:19:37|2.6598
09:19:37|2.6584
09:19:38|2.6578
09:19:39|2.6599
09:19:40|2.665
09:19:41|2.6686
09:19:42|2.6617
09:19:44|2.669
09:19:45|2.6735
09:19:46|2.6701
09:19:47|2.6816
09:19:48|2.6778
09:19:49|2.6788
09:19:50|2.678
09:19:51|2.6815
09:19:52|2.6735
09:19:54|2.6885
09:19:55|2.6858
09:19:55|2.6842
09:19:57|2.6841
09:19:57|2.6806
09:19:58|2.6832
09:19:59|2.6808
09:20:00|2.6837
09:20:01|2.6742
09:20:03|2.6825
09:20:04|2.6733
09:20:05|2.6771
09:20:06|2.6669
09:20:07|2.6674
09:20:09|2.6733
09:20:09|2.6703
09:20:11|2.6733
09:20:12|2.6733
09:20:13|2.6733
09:20:14|2.6771
09:20:15|2.6753
09:20:16|2.6801
09:20:17|2.68
09:20:18|2.6812
09:20:19|2.6839
09:20:20|2.6834
09:20:21|2.6895
09:20:22|2.6862
09:20:23|2.685
09:20:24|2.6856
09:20:25|2.688
09:20:26|2.6874
09:20:27|2.6895
09:20:28|2.6878
09:20:29|2.6895
09:20:30|2.69
09:20:31|2.6905
09:20:32|2.6927
09:20:33|2.698
09:20:34|2.6932
09:20:35|2.6952
09:20:36|2.6961
09:20:37|2.6954
09:20:38|2.6905
09:20:40|2.69
09:20:40|2.6883
09:20:41|2.6923
09:20:43|2.6938
09:20:43|2.6911
09:20:45|2.6891
09:20:46|2.6883
09:20:47|2.69
09:20:48|2.688
09:20:49|2.6872
09:20:50|2.6884
09:20:51|2.6875
09:20:52|2.6817
09:20:54|2.6813
09:20:54|2.6753
09:20:56|2.6803
09:20:57|2.6818
09:20:58|2.6865
09:21:00|2.69
09:21:00|2.6916
09:21:01|2.691
09:21:02|2.6919
09:21:03|2.6946
09:21:05|2.6974
09:21:06|2.6964
09:21:08|2.686
09:21:08|2.6851
09:21:09|2.6919
09:21:11|2.6898
09:21:12|2.6882
09:21:12|2.6868
09:21:13|2.6868
09:21:15|2.6895
09:21:16|2.6879
09:21:17|2.6868
09:21:18|2.6898
09:21:19|2.69
09:21:20|2.6963
09:21:21|2.6932
09:21:22|2.6961
09:21:23|2.6951
09:21:25|2.6943
09:21:25|2.6979
09:21:26|2.6948
09:21:27|2.6934
09:21:28|2.6882
09:21:29|2.6904
09:21:30|2.6891
09:21:31|2.6865
09:21:32|2.6912
09:21:33|2.6895
09:21:34|2.6873
09:21:36|2.6891
09:21:36|2.6849
09:21:37|2.6912
09:21:38|2.6905
09:21:39|2.6967
09:21:40|2.6919
09:21:41|2.6999
09:21:42|2.7052
09:21:43|2.71
09:21:44|2.7148
09:21:45|2.73
09:21:47|2.7355
09:21:48|2.7311
09:21:49|2.7306
09:21:49|2.7221
09:21:51|2.7234
09:21:51|2.7239
09:21:53|2.7208
09:21:54|2.7208
09:21:55|2.7162
09:21:57|2.7346
09:21:57|2.7327
09:21:59|2.7337
09:22:00|2.7395
09:22:01|2.7445
09:22:03|2.7579
09:22:04|2.7557
09:22:04|2.756
09:22:06|2.7528
09:22:07|2.7488
09:22:08|2.7563
09:22:09|2.755
09:22:10|2.7579
09:22:11|2.7561
09:22:11|2.7566
09:22:13|2.7553
09:22:14|2.7578
09:22:14|2.7511
09:22:16|2.7497
09:22:17|2.7465
09:22:18|2.7415
09:22:19|2.7422
09:22:20|2.7441
09:22:21|2.7423
09:22:22|2.7463
09:22:24|2.7414
09:22:24|2.7401
09:22:25|2.7372
09:22:26|2.7415
09:22:27|2.7358
09:22:28|2.7328
09:22:29|2.7349
09:22:31|2.7349
09:22:32|2.7355
09:22:33|2.7383
09:22:33|2.7355
09:22:35|2.7382
09:22:36|2.7382
09:22:36|2.7408
09:22:38|2.7408
09:22:38|2.7411
09:22:40|2.7355
09:22:41|2.7386
09:22:41|2.7356
09:22:43|2.7415
09:22:44|2.7394
09:22:45|2.739
09:22:45|2.74
09:22:47|2.74
09:22:48|2.7414
09:22:49|2.7451
09:22:50|2.7447
09:22:51|2.7445
09:22:52|2.7468
09:22:53|2.7523
09:22:54|2.7539
09:22:56|2.7591
09:22:57|2.7656
09:22:57|2.7696
09:23:00|2.7671
09:23:00|2.7656
09:23:01|2.7689
09:23:02|2.7699
09:23:03|2.7712
09:23:05|2.767
09:23:05|2.7662
09:23:07|2.7568
09:23:08|2.7566
09:23:09|2.7558
09:23:10|2.764
09:23:11|2.7673
09:23:12|2.7643
09:23:13|2.7593
09:23:14|2.7536
09:23:15|2.7603
09:23:16|2.7604
09:23:17|2.7599
09:23:18|2.7606
09:23:19|2.7603
09:23:20|2.7608
09:23:21|2.7625
09:23:22|2.7614
09:23:23|2.7605
09:23:24|2.7578
09:23:25|2.7567
09:23:26|2.7584
09:23:27|2.7514
09:23:28|2.7509
09:23:29|2.7582
09:23:30|2.7533
09:23:32|2.7551
09:23:32|2.7567
09:23:34|2.7532
09:23:34|2.7528
09:23:36|2.7499
09:23:37|2.7499
09:23:38|2.7534
09:23:39|2.7531
09:23:40|2.7492
09:23:40|2.7449
09:23:41|2.7452
09:23:43|2.7378
09:23:44|2.7499
09:23:44|2.7466
09:23:46|2.7455
09:23:47|2.751
09:23:48|2.7501
09:23:49|2.7502
09:23:50|2.7487
09:23:51|2.7468
09:23:52|2.7436
09:23:53|2.7404
09:23:54|2.7415
09:23:56|2.7418
09:23:58|2.7415
09:23:58|2.7465
09:23:59|2.7447
09:24:00|2.7425
09:24:02|2.7425
09:24:02|2.7493
09:24:03|2.745
09:24:05|2.7473
09:24:06|2.747
09:24:07|2.7482
09:24:08|2.747
09:24:09|2.7465
09:24:11|2.7391
09:24:12|2.7438
09:24:13|2.7409
09:24:13|2.7474
09:24:15|2.7509
09:24:15|2.7484
09:24:16|2.7488
09:24:17|2.7557
09:24:18|2.7582
09:24:19|2.7586
09:24:20|2.7608
09:24:21|2.7576
09:24:23|2.7538
09:24:24|2.7516
09:24:25|2.7522
09:24:25|2.7547
09:24:26|2.7535
09:24:28|2.7502
09:24:29|2.75
09:24:30|2.7523
09:24:31|2.7523
09:24:33|2.7599
09:24:33|2.754
09:24:35|2.7546
09:24:37|2.7527
09:24:37|2.75
09:24:38|2.7526
09:24:39|2.7515
09:24:40|2.7533
09:24:41|2.7533
09:24:42|2.7551
09:24:43|2.76
09:24:44|2.7613
09:24:45|2.7619
09:24:46|2.7618
09:24:47|2.7677
09:24:48|2.7612
09:24:49|2.7587
09:24:50|2.7578
09:24:51|2.762
09:24:52|2.7557
09:24:53|2.7559
09:24:54|2.7558
09:24:55|2.7542
09:24:57|2.7558
09:24:58|2.757
09:24:59|2.757
09:25:01|2.7551
09:25:01|2.7578
09:25:03|2.7565
09:25:04|2.7565
09:25:05|2.7604
09:25:06|2.7559
09:25:07|2.7565
09:25:08|2.7557
09:25:09|2.7561
09:25:10|2.7594
09:25:11|2.7565
09:25:12|2.7569
09:25:13|2.7571
09:25:14|2.7588
09:25:15|2.7671
09:25:17|2.7762
09:25:17|2.7763
09:25:19|2.7802
09:25:20|2.7809
09:25:21|2.7736
09:25:22|2.7697
09:25:23|2.7697
09:25:24|2.7808
09:25:25|2.7855
09:25:27|2.7788
09:25:27|2.7755
09:25:28|2.7728
09:25:29|2.7735
09:25:30|2.7714
09:25:31|2.7698
09:25:32|2.7653
09:25:33|2.7735
09:25:34|2.7734
09:25:35|2.768
09:25:36|2.768
09:25:37|2.7673
09:25:38|2.7635
09:25:39|2.7578
09:25:40|2.761
09:25:41|2.7634
09:25:42|2.7689
09:25:43|2.7639
09:25:44|2.768
09:25:45|2.7645
09:25:46|2.7613
09:25:47|2.7591
09:25:48|2.7601
09:25:49|2.7564
09:25:50|2.7594
09:25:51|2.7639
09:25:52|2.756
09:25:53|2.7581
09:25:54|2.7612
09:25:55|2.7558
09:25:56|2.7555
09:25:58|2.759
09:25:59|2.7574
09:26:01|2.7547
09:26:02|2.7578
09:26:03|2.7535
09:26:04|2.756
09:26:06|2.7561
09:26:06|2.7628
09:26:07|2.7599
09:26:08|2.7599
09:26:09|2.7599
09:26:10|2.7591
09:26:11|2.7599
09:26:12|2.7605
09:26:13|2.764
09:26:14|2.7712
09:26:15|2.7671
09:26:16|2.7737
09:26:17|2.7702
09:26:19|2.7704
09:26:20|2.7728
09:26:21|2.7659
09:26:22|2.7656
09:26:23|2.7692
09:26:23|2.7694
09:26:25|2.7799
09:26:26|2.7793
09:26:27|2.7745
09:26:28|2.7745
09:26:29|2.7713
09:26:30|2.777
09:26:31|2.7821
09:26:32|2.7763
09:26:33|2.7784
09:26:34|2.7823
09:26:36|2.786
09:26:36|2.789
09:26:37|2.7973
09:26:38|2.7959
09:26:39|2.7972
09:26:40|2.7883
09:26:41|2.7854
09:26:42|2.7962
09:26:43|2.7945
09:26:44|2.8
09:26:45|2.7955
09:26:47|2.7904
09:26:47|2.7938
09:26:48|2.7935
09:26:49|2.7942
09:26:50|2.7997
09:26:51|2.7999
09:26:52|2.7978
09:26:53|2.8001
09:26:54|2.8
09:26:55|2.7976
09:26:56|2.8015
09:26:57|2.8016
09:26:59|2.802
09:27:00|2.8012
09:27:02|2.7978
09:27:03|2.7989
09:27:04|2.7938
09:27:05|2.794
09:27:06|2.7969
09:27:07|2.791
09:27:08|2.7942
09:27:09|2.7889
09:27:10|2.8041
09:27:11|2.7948
09:27:12|2.7985
09:27:13|2.7951
09:27:14|2.7998
09:27:15|2.7991
09:27:17|2.8041
09:27:18|2.8068
09:27:18|2.8094
09:27:20|2.8119
09:27:20|2.8161
09:27:22|2.8111
09:27:23|2.8124
09:27:23|2.8139
09:27:25|2.8164
09:27:26|2.816
09:27:26|2.8122
09:27:27|2.8114
09:27:29|2.8123
09:27:30|2.8169
09:27:30|2.8171
09:27:31|2.8144
09:27:33|2.8131
09:27:33|2.8153
09:27:35|2.8105
09:27:35|2.811
09:27:37|2.812
09:27:38|2.8149
09:27:39|2.8089
09:27:39|2.8149
09:27:41|2.8182
09:27:41|2.817
09:27:43|2.8183
09:27:44|2.8207
09:27:44|2.8236
09:27:45|2.8326
09:27:47|2.8397
09:27:48|2.8407
09:27:48|2.8496
09:27:50|2.8535
09:27:50|2.8519
09:27:52|2.858
09:27:53|2.8599
09:27:53|2.8648
09:27:54|2.8813
09:27:55|2.8824
09:27:56|2.8871
09:27:58|2.8888
09:27:59|2.8906
09:28:00|2.8742
09:28:01|2.8704
09:28:03|2.8699
09:28:04|2.8748
09:28:05|2.8774
09:28:06|2.8877
09:28:07|2.8831
09:28:08|2.8771
09:28:09|2.8716
09:28:10|2.8626
09:28:12|2.8642
09:28:13|2.8647
09:28:13|2.8807
09:28:14|2.8791
09:28:15|2.8769
09:28:16|2.8767
09:28:17|2.8727
09:28:19|2.8794
09:28:20|2.8853
09:28:21|2.9
09:28:22|2.8956
09:28:23|2.8993
09:28:25|2.8948
09:28:26|2.9033
09:28:27|2.9015
09:28:27|2.9012
09:28:29|2.9232
09:28:30|2.927
09:28:31|2.9275
09:28:32|2.9329
09:28:32|2.9339
09:28:33|2.944
09:28:35|2.9461
09:28:36|2.9549
09:28:36|2.9738
09:28:38|2.9709
09:28:38|2.98
09:28:40|2.9761
09:28:41|2.9606
09:28:42|2.968
09:28:43|2.9663
09:28:44|2.9669
09:28:44|2.9355
09:28:46|2.9284
09:28:46|2.9553
09:28:48|2.9538
09:28:48|2.9651
09:28:50|2.9733
09:28:51|2.9894
09:28:52|2.9881
09:28:53|2.9999
09:28:54|3.
09:28:55|3.0049
09:28:56|3.0092
09:28:57|3.076
09:28:58|3.096
09:28:59|3.155
09:29:00|3.1762
09:29:02|3.1703
09:29:03|3.1553
09:29:04|3.16
09:29:06|3.1349
09:29:06|3.1306
09:29:07|3.1464
09:29:08|3.1451
09:29:09|3.1316
09:29:12|3.0953
09:29:12|3.097
09:29:14|3.1275
09:29:15|3.1444
09:29:16|3.1316
09:29:16|3.1266
09:29:18|3.1118
09:29:19|3.1002
09:29:20|3.0979
09:29:21|3.0904
09:29:22|3.084
09:29:22|3.0847
09:29:23|3.0861
09:29:25|3.0739
09:29:25|3.0655
09:29:26|3.0579
09:29:28|3.0577
09:29:28|3.0395
09:29:30|3.0397
09:29:31|3.0537
09:29:32|3.0552
09:29:34|3.0844
09:29:34|3.0978
09:29:35|3.084
09:29:36|3.0687
09:29:37|3.0712
09:29:38|3.074
09:29:39|3.0811
09:29:40|3.092
09:29:41|3.0877
09:29:42|3.0964
09:29:43|3.0998
09:29:45|3.0761
09:29:45|3.073
09:29:46|3.0765
09:29:47|3.0821
09:29:48|3.096
09:29:49|3.1003
09:29:50|3.0936
09:29:51|3.077
09:29:52|3.0866
09:29:53|3.0792
09:29:54|3.0647
09:29:56|3.061
09:29:57|3.061
09:29:58|3.0545
09:29:59|3.0558
09:30:00|3.05
09:30:01|3.0563
09:30:03|3.0589
09:30:04|3.0502
09:30:05|3.0442
09:30:07|3.0331
09:30:08|3.0206
09:30:08|3.0239
09:30:09|3.0233
09:30:11|2.9885
09:30:12|3.0272
09:30:13|3.0255
09:30:14|3.0163
09:30:15|3.0182
09:30:16|3.0134
09:30:17|3.008
09:30:19|3.005
09:30:20|3.0033
09:30:20|3.006
09:30:22|3.0173
09:30:23|3.0277
09:30:24|3.0215
09:30:25|3.0277
09:30:26|3.0313
09:30:27|3.0346
09:30:28|3.0388
09:30:30|3.0716
09:30:30|3.0716
09:30:31|3.04
09:30:33|3.0305
09:30:34|3.0328
09:30:34|3.0364
09:30:36|3.0429
09:30:37|3.0505
09:30:37|3.0416
09:30:38|3.0401
09:30:39|3.0368
09:30:40|3.0743
09:30:41|3.0778
09:30:43|3.0403
09:30:44|3.0476
09:30:45|3.0492
09:30:47|3.0339
09:30:48|3.0233
09:30:48|3.02
09:30:49|3.0157
09:30:50|3.0006
09:30:52|3.
09:30:53|3.0067
09:30:54|3.0182
09:30:55|3.0079
09:30:56|3.0144
09:30:57|3.0252
09:30:59|3.017
09:30:59|3.0091
09:31:00|3.0128
09:31:01|3.0198
09:31:02|3.0188
09:31:04|3.0103
09:31:06|3.0006
09:31:07|3.0052
09:31:08|2.9968
09:31:09|2.9921
09:31:10|2.9914
09:31:11|2.9947
09:31:12|3.0008
09:31:13|2.981
09:31:14|2.9852
09:31:15|2.985
09:31:16|2.9747
09:31:18|2.9747
09:31:19|2.973
09:31:20|2.97
09:31:21|2.9698
09:31:22|2.9685
09:31:23|2.9693
09:31:24|2.9698
09:31:25|2.9787
09:31:26|2.9811
09:31:27|2.9861
09:31:28|2.9788
09:31:29|2.9863
09:31:30|2.9816
09:31:31|2.9853
09:31:32|2.9883
09:31:33|2.9873
09:31:34|2.9945
09:31:36|2.9933
09:31:36|2.9955
09:31:37|2.9934
09:31:38|2.9935
09:31:39|2.9957
09:31:41|2.9986
09:31:42|3.01
09:31:43|3.0101
09:31:44|3.014
09:31:45|3.0079
09:31:46|3.0013
09:31:46|3.0034
09:31:48|3.0027
09:31:48|3.0039
09:31:50|2.9923
09:31:51|2.98
09:31:52|2.9803
09:31:53|2.9762
09:31:54|2.9689
09:31:55|2.971
09:31:55|2.9805
09:31:57|2.9794
09:31:58|2.9775
09:31:59|2.9747
09:32:00|2.9662
09:32:01|2.9703
09:32:01|2.9695
09:32:03|2.973
09:32:05|2.9795
09:32:05|2.9892
09:32:07|2.9931
09:32:08|2.9962
09:32:09|2.9946
09:32:11|2.9931
09:32:11|2.992
09:32:12|2.9865
09:32:13|2.9947
09:32:15|2.986
09:32:16|2.9744
09:32:17|2.9665
09:32:18|2.9658
09:32:19|2.9846
09:32:21|2.9781
09:32:21|2.97
09:32:23|2.9662
09:32:24|2.9723
09:32:25|2.969
09:32:26|2.9565
09:32:27|2.953
09:32:27|2.9531
09:32:29|2.9539
09:32:30|2.9578
09:32:31|2.9525
09:32:31|2.957
09:32:33|2.9691
09:32:33|2.972
09:32:35|2.9803
09:32:36|2.9732
09:32:37|2.9749
09:32:37|2.9713
09:32:39|2.9731
09:32:40|2.963
09:32:41|2.972
09:32:42|2.9751
09:32:43|2.982
09:32:44|2.9855
09:32:44|2.9836
09:32:46|2.9912
09:32:47|2.9839
09:32:48|2.9808
09:32:49|2.9812
09:32:50|2.9755
09:32:51|2.9753
09:32:52|2.966
09:32:53|2.9711
09:32:54|2.9613
09:32:55|2.9646
09:32:56|2.9664
09:32:57|2.9647
09:32:58|2.9642
09:32:59|2.9582
09:33:00|2.957
09:33:01|2.973
09:33:02|2.9625
09:33:03|2.9712
09:33:04|2.9787
09:33:06|2.9852
09:33:06|2.99
09:33:08|2.9854
09:33:10|2.9913
09:33:11|2.9881
09:33:12|2.9895
09:33:13|3.0078
09:33:13|3.0133
09:33:15|2.9867
09:33:16|2.9856
09:33:17|2.9988
09:33:18|2.9992
09:33:19|2.9955
09:33:20|2.9953
09:33:21|2.9922
09:33:22|3.0001
09:33:23|2.9992
09:33:24|3.0037
09:33:25|3.0147
09:33:26|3.0183
09:33:27|3.0146
09:33:28|3.0135
09:33:29|3.0127
09:33:30|3.0077
09:33:31|3.0001
09:33:32|3.0085
09:33:33|3.0047
09:33:34|3.
09:33:35|3.
09:33:36|3.0041
09:33:37|3.0051
09:33:38|3.0057
09:33:39|3.0114
09:33:40|3.0102
09:33:42|3.0044
09:33:42|2.9979
09:33:44|3.0003
09:33:45|3.003
09:33:46|2.9981
09:33:47|2.992
09:33:48|2.9902
09:33:49|2.9912
09:33:50|2.9879
09:33:51|2.9867
09:33:52|2.9827
09:33:53|2.98
09:33:54|2.9776
09:33:55|2.9787
09:33:57|2.9897
09:33:58|2.9973
09:33:58|2.9982
09:34:00|2.9972
09:34:00|2.9983
09:34:01|3.0029
09:34:03|3.0145
09:34:03|3.0076
09:34:05|3.0057
09:34:06|2.9967
09:34:08|2.9924
09:34:08|2.9927
09:34:09|2.9955
09:34:11|2.9832
09:34:12|2.9777
09:34:13|2.9879
09:34:14|2.9798
09:34:15|2.9716
09:34:16|2.979
09:34:16|2.9817
09:34:19|2.9856
09:34:19|2.9829
09:34:20|2.9809
09:34:21|2.9825
09:34:22|2.9793
09:34:23|2.9762
09:34:24|2.9746
09:34:25|2.9765
09:34:27|2.9693
09:34:27|2.962
09:34:29|2.9641
09:34:31|2.9724
09:34:31|2.9707
09:34:33|2.9693
09:34:33|2.9668
09:34:34|2.966
09:34:35|2.96
09:34:36|2.9649
09:34:38|2.96
09:34:38|2.9646
09:34:39|2.9627
09:34:41|2.9546
09:34:42|2.95
09:34:43|2.9545
09:34:44|2.9555
09:34:45|2.9527
09:34:46|2.9533
09:34:47|2.9589
09:34:47|2.9645
09:34:49|2.9702
09:34:51|2.9654
09:34:52|2.9634
09:34:53|2.9634
09:34:53|2.9523
09:34:55|2.9634
09:34:56|2.9632
09:34:57|2.9627
09:34:58|2.9654
09:34:59|2.9653
09:35:00|2.9656
09:35:00|2.9648
09:35:02|2.9668
09:35:03|2.9679
09:35:04|2.9702
09:35:05|2.965
09:35:05|2.963
09:35:08|2.9629
09:35:09|2.9591
09:35:10|2.96
09:35:12|2.9516
09:35:12|2.9512
09:35:13|2.9504
09:35:14|2.9521
09:35:16|2.9594
09:35:16|2.962
09:35:18|2.9612
09:35:19|2.9591
09:35:20|2.9542
09:35:21|2.9509
09:35:22|2.9528
09:35:23|2.9543
09:35:24|2.9561
09:35:25|2.9579
09:35:26|2.961
09:35:27|2.9632
09:35:27|2.9594
09:35:29|2.9544
09:35:29|2.9564
09:35:31|2.9637
09:35:32|2.9636
09:35:32|2.968
09:35:34|2.9653
09:35:35|2.9631
09:35:35|2.9583
09:35:36|2.9624
09:35:37|2.9563
09:35:38|2.9635
09:35:39|2.9627
09:35:41|2.9544
09:35:42|2.9657
09:35:43|2.9669
09:35:44|2.9634
09:35:46|2.9607
09:35:46|2.9607
09:35:47|2.9587
09:35:48|2.9518
09:35:49|2.9478
09:35:50|2.9516
09:35:51|2.9506
09:35:53|2.9533
09:35:53|2.9526
09:35:54|2.9473
09:35:55|2.9426
09:35:56|2.9426
09:35:58|2.9345
09:35:59|2.9326
09:36:00|2.9361
09:36:01|2.9384
09:36:01|2.9344
09:36:03|2.9383
09:36:04|2.9389
09:36:05|2.9425
09:36:06|2.9465
09:36:07|2.9615
09:36:09|2.962
09:36:09|2.9608
09:36:10|2.966
09:36:12|2.949
09:36:13|2.9671
09:36:14|2.9552
09:36:16|2.9559
09:36:17|2.9576
09:36:17|2.9638
09:36:19|2.9651
09:36:20|2.9662
09:36:21|2.9688
09:36:22|2.965
09:36:23|2.9617
09:36:24|2.966
09:36:25|2.9667
09:36:26|2.9649
09:36:27|2.9671
09:36:28|2.9678
09:36:29|2.964
09:36:30|2.9639
09:36:31|2.9633
09:36:32|2.9671
09:36:33|2.9693
09:36:34|2.9757
09:36:35|2.969
09:36:36|2.9731
09:36:37|2.9691
09:36:38|2.9757
09:36:39|2.9711
09:36:41|2.9762
09:36:42|2.9675
09:36:42|2.9706
09:36:44|2.9695
09:36:45|2.9671
09:36:46|2.9688
09:36:47|2.9655
09:36:48|2.9635
09:36:49|2.9635
09:36:50|2.9625
09:36:51|2.9688
09:36:52|2.9695
09:36:53|2.9701
09:36:54|2.9696
09:36:55|2.9664
09:36:56|2.9672
09:36:56|2.9626
09:36:57|2.9643
09:36:59|2.9712
09:36:59|2.9677
09:37:01|2.9671
09:37:02|2.9674
09:37:03|2.9666
09:37:04|2.9673
09:37:05|2.9656
09:37:06|2.9674
09:37:06|2.9701
09:37:07|2.965
09:37:10|2.9641
09:37:10|2.9688
09:37:11|2.9688
09:37:13|2.9659
09:37:14|2.97
09:37:15|2.9734
09:37:16|2.98
09:37:18|2.9826
09:37:18|2.9901
09:37:19|2.9986
09:37:20|3.0072
09:37:21|2.9966
09:37:22|2.9993
09:37:23|2.9942
09:37:24|2.9987
09:37:26|3.0043
09:37:27|3.0015
09:37:28|2.9965
09:37:30|2.9948
09:37:30|2.9889
09:37:31|2.9821
09:37:32|2.9716
09:37:33|2.9807
09:37:34|2.9951
09:37:35|2.9886
09:37:36|2.9769
09:37:37|2.9813
09:37:38|2.9863
09:37:39|2.9912
09:37:40|2.9867
09:37:42|2.9716
09:37:43|2.9756
09:37:44|2.9872
09:37:45|2.9864
09:37:45|2.9854
09:37:47|2.9745
09:37:48|2.9717
09:37:48|2.9712
09:37:50|2.9722
09:37:51|2.9722
09:37:52|2.9681
09:37:53|3.0059
09:37:54|2.9879
09:37:55|2.9809
09:37:56|2.9763
09:37:57|2.9825
09:37:58|2.991
09:37:59|2.9951
09:38:00|2.9963
09:38:01|2.9934
09:38:02|2.9935
09:38:02|2.9934
09:38:04|2.9911
09:38:08|2.983
09:38:09|2.9891
09:38:11|2.993
09:38:11|2.9919
09:38:12|2.9919
09:38:13|2.9935
09:38:14|2.9868
09:38:15|2.984
09:38:16|2.9853
09:38:18|2.9829
09:38:18|2.9806
09:38:19|2.984
09:38:20|2.9709
09:38:21|2.9731
09:38:22|2.9725
09:38:23|2.9716
09:38:24|2.984
09:38:25|2.9877
09:38:26|2.9808
09:38:27|2.9766
09:38:28|2.9734
09:38:29|2.9669
09:38:31|2.9722
09:38:32|2.9722
09:38:33|2.9715
09:38:34|2.9756
09:38:35|2.9669
09:38:36|2.967
09:38:37|2.9757
09:38:38|2.984
09:38:38|2.9798
09:38:40|2.9831
09:38:41|2.9805
09:38:41|2.9819
09:38:42|2.983
09:38:44|2.9796
09:38:45|2.9798
09:38:46|2.9831
09:38:48|2.9883
09:38:48|2.9913
09:38:49|2.9863
09:38:50|2.9848
09:38:51|2.976
09:38:52|2.9819
09:38:53|2.9911
09:38:54|2.9859
09:38:55|2.9826
09:38:57|2.9778
09:38:57|2.9766
09:38:58|2.9793
09:38:59|2.984
09:39:00|2.98
09:39:01|2.98
09:39:02|2.983
09:39:03|2.9906
09:39:04|2.9876
09:39:05|2.983
09:39:07|2.9699
09:39:08|2.9693
09:39:09|2.9693
09:39:10|2.9746
09:39:12|2.974
09:39:12|2.9828
09:39:13|2.9755
09:39:14|2.9755
09:39:16|2.9706
09:39:17|2.973
09:39:18|2.9734
09:39:19|2.9689
09:39:20|2.9719
09:39:21|2.9682
09:39:22|2.9668
09:39:23|2.9673
09:39:23|2.9613
09:39:25|2.9607
09:39:25|2.9616
09:39:27|2.9634
09:39:28|2.9606
09:39:29|2.9603
09:39:30|2.9583
09:39:31|2.9651
09:39:33|2.9546
09:39:33|2.9539
09:39:34|2.9501
09:39:35|2.9415
09:39:36|2.9497
09:39:37|2.9539
09:39:38|2.9375
09:39:39|2.9301
09:39:40|2.9399
09:39:42|2.9303
09:39:42|2.9374
09:39:44|2.9382
09:39:45|2.9387
09:39:46|2.9385
09:39:46|2.9518
09:39:47|2.9531
09:39:48|2.9448
09:39:49|2.962
09:39:50|2.9524
09:39:52|2.9519
09:39:52|2.9512
09:39:53|2.9511
09:39:55|2.9389
09:39:56|2.9436
09:39:57|2.9444
09:39:59|2.9483
09:39:59|2.9456
09:40:01|2.9501
09:40:02|2.9455
09:40:02|2.9495
09:40:04|2.9495
09:40:05|2.9487
09:40:06|2.9454
09:40:07|2.9427
09:40:09|2.9343
09:40:10|2.9301
09:40:10|2.9354
09:40:11|2.9364
09:40:12|2.938
09:40:15|2.9441
09:40:16|2.9417
09:40:18|2.9483
09:40:18|2.9513
09:40:19|2.9372
09:40:20|2.9544
09:40:21|2.9591
09:40:22|2.9463
09:40:23|2.9572
09:40:24|2.9515
09:40:25|2.9476
09:40:26|2.9486
09:40:27|2.9474
09:40:28|2.9483
09:40:29|2.9519
09:40:31|2.9493
09:40:32|2.9549
09:40:33|2.9573
09:40:35|2.9599
09:40:35|2.9648
09:40:36|2.9713
09:40:37|2.9636
09:40:38|2.9693
09:40:39|2.9731
09:40:40|2.9682
09:40:41|2.9741
09:40:42|2.9828
09:40:43|2.9702
09:40:45|2.9801
09:40:46|2.9766
09:40:47|2.9791
09:40:48|2.9784
09:40:48|2.9705
09:40:50|2.9778
09:40:51|2.9778
09:40:51|2.9738
09:40:52|2.9736
09:40:54|2.976
09:40:54|2.9759
09:40:56|2.9767
09:40:56|2.9753
09:40:58|2.9749
09:40:59|2.973
09:40:59|2.9708
09:41:00|2.9708
09:41:02|2.9682
09:41:02|2.9721
09:41:03|2.972
09:41:05|2.974
09:41:05|2.9713
09:41:06|2.97
09:41:07|2.968
09:41:09|2.96
09:41:10|2.9555
09:41:10|2.9634
09:41:11|2.9572
09:41:13|2.9579
09:41:15|2.9575
09:41:16|2.9578
09:41:17|2.9594
09:41:18|2.9711
09:41:19|2.9795
09:41:20|2.974
09:41:21|2.9682
09:41:22|2.9664
09:41:23|2.9622
09:41:24|2.9693
09:41:25|2.9705
09:41:27|2.9666
09:41:28|2.9682
09:41:28|2.9658
09:41:29|2.9641
09:41:30|2.968
09:41:32|2.9664
09:41:34|2.9626
09:41:34|2.9611
09:41:35|2.9591
09:41:36|2.9635
09:41:37|2.9635
09:41:38|2.9638
09:41:39|2.9618
09:41:40|2.9682
09:41:41|2.9669
09:41:42|2.9709
09:41:43|2.9663
09:41:44|2.961
09:41:45|2.9651
09:41:46|2.9652
09:41:48|2.9624
09:41:48|2.9619
09:41:50|2.9594
09:41:50|2.9606
09:41:51|2.9568
09:41:53|2.9568
09:41:53|2.9504
09:41:54|2.95
09:41:55|2.952
09:41:56|2.9489
09:41:58|2.9577
09:41:58|2.9568
09:42:00|2.9591
09:42:01|2.958
09:42:03|2.9738
09:42:04|2.967
09:42:04|2.9611
09:42:05|2.9635
09:42:06|2.9651
09:42:07|2.9677
09:42:08|2.9656
09:42:09|2.9663
09:42:10|2.966
09:42:11|2.9631
09:42:13|2.96
09:42:14|2.9565
09:42:15|2.9629
09:42:16|2.9645
09:42:18|2.9603
09:42:19|2.9604
09:42:20|2.9593
09:42:21|2.9536
09:42:23|2.9542
09:42:24|2.9564
09:42:25|2.9566
09:42:27|2.9559
09:42:27|2.9547
09:42:28|2.947
09:42:29|2.94
09:42:30|2.9393
09:42:31|2.9441
09:42:32|2.943
09:42:34|2.9485
09:42:36|2.9511
09:42:36|2.9564
09:42:37|2.9577
09:42:38|2.9572
09:42:39|2.9548
09:42:40|2.9544
09:42:42|2.9531
09:42:44|2.9535
09:42:44|2.9535
09:42:45|2.95
09:42:47|2.9523
09:42:47|2.9523
09:42:49|2.9544
09:42:50|2.9577
09:42:51|2.9596
09:42:52|2.9653
09:42:53|2.9693
09:42:54|2.9657
09:42:54|2.9737
09:42:56|2.9834
09:42:57|2.9796
09:42:58|2.9826
09:42:59|2.985
09:42:59|2.9815
09:43:00|2.9865
09:43:02|2.9769
09:43:03|2.9788
09:43:04|2.9864
09:43:05|2.9862
09:43:06|2.9933
09:43:07|3.
09:43:07|2.9986
09:43:09|2.9969
09:43:10|2.9959
09:43:11|3.001
09:43:12|3.0038
09:43:13|3.0037
09:43:15|3.0066
09:43:16|3.0179
09:43:17|3.0227
09:43:19|3.0157
09:43:20|3.
09:43:20|2.9958
09:43:22|2.9976
09:43:22|2.9959
09:43:23|2.9962
09:43:25|2.9958
09:43:26|2.9962
09:43:27|2.9984
09:43:28|2.9959
09:43:29|2.9918
09:43:30|2.9928
09:43:31|2.9852
09:43:32|2.9845
09:43:33|2.9855
09:43:34|2.9866
09:43:35|2.9901
09:43:37|2.9884
09:43:37|2.9892
09:43:38|2.9855
09:43:39|2.9846
09:43:40|2.9845
09:43:42|2.9848
09:43:43|2.9892
09:43:44|2.9845
09:43:45|2.9986
09:43:46|2.9919
09:43:47|2.9921
09:43:48|2.988
09:43:49|2.9897
09:43:50|2.9894
09:43:51|2.995
09:43:52|2.9887
09:43:53|2.9932
09:43:54|2.9891
09:43:55|2.9914
09:43:56|2.9914
09:43:58|2.9885
09:43:59|2.9849
09:44:00|2.9898
09:44:00|2.9885
09:44:01|2.9885
09:44:02|2.9845
09:44:03|2.9845
09:44:05|2.9854
09:44:05|2.9882
09:44:06|2.9934
09:44:07|2.9929
09:44:08|2.9978
09:44:10|2.999
09:44:11|2.999
09:44:12|3.003
09:44:13|3.0042
09:44:14|3.0059
09:44:15|3.0064
09:44:17|2.9914
09:44:18|2.9973
09:44:20|2.9974
09:44:20|2.999
09:44:21|3.0049
09:44:22|3.0033
09:44:23|3.0007
09:44:25|3.0013
09:44:26|2.9991
09:44:27|2.9973
09:44:29|2.9924
09:44:29|2.9986
09:44:30|2.9995
09:44:31|2.9987
09:44:32|2.9964
09:44:34|2.9964
09:44:35|3.0125
09:44:36|3.0078
09:44:37|3.0097
09:44:38|3.0079
09:44:38|3.0083
09:44:40|3.0085
09:44:41|3.0084
09:44:42|3.0066
09:44:43|3.0046
09:44:44|3.0054
09:44:55|3.0058
09:44:56|3.0039
09:44:57|3.0042
09:44:58|3.005
09:44:59|3.0074
09:45:00|3.0078
09:45:01|3.0021
09:45:02|3.0071
09:45:03|3.0016
09:45:05|3.005
09:45:05|3.0079
09:45:06|3.0071
09:45:07|3.0071
09:45:08|3.0092
09:45:09|3.011
09:45:10|3.01
09:45:11|3.0083
09:45:12|3.0133
09:45:13|3.0071
09:45:15|3.0095
09:45:16|3.0105
09:45:17|3.0081
09:45:19|3.0039
09:45:20|3.
09:45:22|2.9999
09:45:23|3.0008
09:45:25|3.0086
09:45:25|3.0057
09:45:26|3.0026
09:45:27|2.9933
09:45:28|2.9912
09:45:29|2.9949
09:45:31|3.0004
09:45:32|3.0012
09:45:32|3.0045
09:45:33|2.9957
09:45:35|2.9882
09:45:35|2.9955
09:45:37|3.0013
09:45:37|3.0012
09:45:38|2.9952
09:45:39|2.9931
09:45:40|2.9943
09:45:42|2.9985
09:45:44|2.9865
09:45:45|2.9848
09:45:46|2.986
09:45:47|2.9892
09:45:48|2.9845
09:45:49|2.9845
09:45:50|2.9861
09:45:51|2.9885
09:45:52|2.9879
09:45:53|2.9897
09:45:54|2.9916
09:45:55|2.9926
09:45:56|2.9944
09:45:57|2.9964
09:45:58|2.9956
09:45:59|3.0033
09:46:00|2.9985
09:46:00|3.0007
09:46:02|3.0001
09:46:03|3.0005
09:46:04|2.9979
09:46:05|3.0005
09:46:06|2.9973
09:46:07|2.9998
09:46:08|2.998
09:46:10|2.9987
09:46:10|2.9987
09:46:11|2.9916
09:46:12|2.9949
09:46:13|3.0064
09:46:14|3.0039
09:46:15|3.0016
09:46:16|2.9994
09:46:18|2.9905
09:46:19|2.9905
09:46:21|2.9976
09:46:21|2.9908
09:46:22|2.9938
09:46:24|2.9892
09:46:25|2.9866
09:46:26|2.9803
09:46:27|2.9765
09:46:28|2.9794
09:46:29|2.9807
09:46:31|2.9763
09:46:32|2.9774
09:46:32|2.9746
09:46:34|2.975
09:46:35|2.974
09:46:37|2.9743
09:46:37|2.9713
09:46:38|2.9769
09:46:39|2.9756
09:46:41|2.98
09:46:42|2.9802
09:46:43|2.9805
09:46:44|2.9777
09:46:45|2.9743
09:46:46|2.9777
09:46:47|2.9791
09:46:48|2.9791
09:46:50|2.9802
09:46:50|2.9776
09:46:51|2.9766
09:46:52|2.9712
09:46:54|2.9759
09:46:55|2.9826
09:46:56|2.9769
09:46:57|2.977
09:46:58|2.9743
09:46:59|2.9736
09:47:00|2.9727
09:47:01|2.9708
09:47:02|2.9682
09:47:03|2.9759
09:47:04|2.9738
09:47:05|2.9714
09:47:06|2.9728
09:47:07|2.9725
09:47:09|2.967
09:47:10|2.9717
09:47:10|2.9647
09:47:11|2.9695
09:47:13|2.969
09:47:14|2.9686
09:47:15|2.9677
09:47:16|2.9681
09:47:17|2.9677
09:47:18|2.9677
09:47:19|2.9683
09:47:21|2.9658
09:47:21|2.9617
09:47:23|2.9597
09:47:24|2.9624
09:47:26|2.9473
09:47:27|2.9571
09:47:29|2.9492
09:47:30|2.9496
09:47:32|2.9545
09:47:32|2.9607
09:47:34|2.9547
09:47:35|2.9545
09:47:36|2.9514
09:47:37|2.945
09:47:38|2.9489
09:47:39|2.9448
09:47:40|2.9471
09:47:41|2.9482
09:47:42|2.9474
09:47:44|2.9452
09:47:45|2.9513
09:47:46|2.9517
09:47:47|2.9471
09:47:48|2.9487
09:47:49|2.9525
09:47:50|2.9525
09:47:51|2.9474
09:47:53|2.948
09:47:54|2.9452
09:47:54|2.9427
09:47:55|2.9467
09:47:56|2.9437
09:47:57|2.9443
09:47:58|2.9507
09:48:00|2.9473
09:48:02|2.9462
09:48:03|2.9467
09:48:04|2.943
09:48:05|2.9412
09:48:06|2.9399
09:48:07|2.938
09:48:08|2.9393
09:48:09|2.9301
09:48:10|2.93
09:48:11|2.9342
09:48:12|2.9327
09:48:13|2.9315
09:48:14|2.9345
09:48:15|2.9429
09:48:16|2.939
09:48:17|2.9422
09:48:18|2.9388
09:48:20|2.9475
09:48:21|2.9359
09:48:22|2.9392
09:48:23|2.9351
09:48:24|2.9431
09:48:25|2.9422
09:48:27|2.9382
09:48:28|2.9401
09:48:28|2.9414
09:48:30|2.9371
09:48:31|2.9413
09:48:32|2.9445
09:48:32|2.9453
09:48:34|2.9496
09:48:35|2.9472
09:48:35|2.9473
09:48:37|2.9519
09:48:37|2.9442
09:48:38|2.9343
09:48:39|2.9363
09:48:40|2.9363
09:48:42|2.9363
09:48:43|2.937
09:48:44|2.9457
09:48:45|2.95
09:48:46|2.9447
09:48:47|2.9407
09:48:48|2.938
09:48:49|2.9418
09:48:50|2.9326
09:48:51|2.9343
09:48:52|2.9409
09:48:53|2.9409
09:48:54|2.9353
09:48:55|2.9353
09:48:56|2.9326
09:48:57|2.9336
09:48:58|2.9303
09:48:59|2.9326
09:49:00|2.9336
09:49:01|2.9336
09:49:02|2.9336
09:49:04|2.9351
09:49:04|2.9313
09:49:05|2.9306
09:49:06|2.9329
09:49:07|2.932
09:49:08|2.9313
09:49:10|2.9311
09:49:11|2.9284
09:49:12|2.9285
09:49:12|2.9288
09:49:14|2.9296
09:49:14|2.9289
09:49:15|2.9276
09:49:16|2.9276
09:49:17|2.9242
09:49:18|2.9241
09:49:20|2.9229
09:49:21|2.9221
09:49:23|2.9143
09:49:24|2.91
09:49:25|2.9127
09:49:25|2.9116
09:49:26|2.9117
09:49:28|2.9078
09:49:29|2.9082
09:49:29|2.9082
09:49:31|2.906
09:49:31|2.9091
09:49:33|2.9023
09:49:34|2.9018
09:49:35|2.9006
09:49:36|2.8991
09:49:37|2.9011
09:49:39|2.894
09:49:39|2.901
09:49:40|2.9008
09:49:42|2.9032
09:49:42|2.9012
09:49:44|2.9025
09:49:45|2.8968
09:49:46|2.8984
09:49:47|2.9002
09:49:48|2.8949
09:49:49|2.8969
09:49:51|2.8964
09:49:51|2.8964
09:49:53|2.8889
09:49:54|2.8907
09:49:55|2.8811
09:49:56|2.8927
09:49:57|2.8913
09:49:59|2.8961
09:50:00|2.8955
09:50:00|2.8939
09:50:02|2.8925
09:50:03|2.8972
09:50:04|2.8886
09:50:06|2.8933
09:50:07|2.8903
09:50:08|2.8918
09:50:09|2.8938
09:50:10|2.8961
09:50:11|2.8908
09:50:12|2.8917
09:50:13|2.892
09:50:14|2.89
09:50:15|2.8945
09:50:16|2.8897
09:50:17|2.8884
09:50:18|2.8857
09:50:19|2.8844
09:50:20|2.8801
09:50:21|2.8769
09:50:22|2.8754
09:50:24|2.8774
09:50:25|2.8827
09:50:27|2.8821
09:50:28|2.8833
09:50:29|2.8854
09:50:30|2.8856
09:50:32|2.892
09:50:33|2.8978
09:50:34|2.8956
09:50:34|2.892
09:50:36|2.893
09:50:36|2.895
09:50:38|2.8954
09:50:39|2.8979
09:50:40|2.8951
09:50:41|2.8964
09:50:41|2.9005
09:50:43|2.8928
09:50:44|2.9004
09:50:45|2.9004
09:50:46|2.9032
09:50:47|2.9035
09:50:48|2.9045
09:50:49|2.9064
09:50:50|2.9063
09:50:51|2.9103
09:50:52|2.9058
09:50:53|2.9054
09:50:55|2.9004
09:50:55|2.902
09:50:56|2.9001
09:50:57|2.9051
09:50:58|2.901
09:50:59|2.9029
09:51:00|2.9028
09:51:01|2.9042
09:51:02|2.902
09:51:03|2.9017
09:51:04|2.9
09:51:05|2.9016
09:51:06|2.9041
09:51:07|2.9026
09:51:08|2.9044
09:51:09|2.9042
09:51:10|2.9055
09:51:11|2.9055
09:51:12|2.9093
09:51:13|2.9101
09:51:14|2.915
09:51:15|2.9098
09:51:16|2.9134
09:51:17|2.9093
09:51:18|2.906
09:51:19|2.9116
09:51:20|2.9153
09:51:21|2.9072
09:51:23|2.9072
09:51:25|2.9209
09:51:26|2.92
09:51:26|2.9212
09:51:28|2.9138
09:51:29|2.9095
09:51:31|2.9106
09:51:32|2.9116
09:51:32|2.9154
09:51:34|2.918
09:51:35|2.9132
09:51:36|2.9147
09:51:37|2.9253
09:51:37|2.9175
09:51:39|2.9136
09:51:40|2.9197
09:51:41|2.9142
09:51:42|2.9111
09:51:43|2.9128
09:51:43|2.9143
09:51:44|2.9222
09:51:46|2.9196
09:51:47|2.9089
09:51:48|2.918
09:51:49|2.9202
09:51:50|2.9148
09:51:52|2.9211
09:51:53|2.9201
09:51:54|2.9214
09:51:55|2.9208
09:51:56|2.921
09:51:57|2.9223
09:51:58|2.9253
09:51:59|2.9214
09:52:00|2.9235
09:52:01|2.9295
09:52:02|2.9285
09:52:03|2.9306
09:52:04|2.9344
09:52:05|2.9337
09:52:06|2.937
09:52:07|2.9308
09:52:08|2.9295
09:52:09|2.9264
09:52:11|2.9267
09:52:12|2.9287
09:52:12|2.926
09:52:14|2.9258
09:52:15|2.9202
09:52:16|2.9214
09:52:17|2.9218
09:52:18|2.9194
09:52:19|2.9226
09:52:20|2.9197
09:52:21|2.9188
09:52:22|2.9188
09:52:24|2.9208
09:52:24|2.9238
09:52:26|2.9152
09:52:27|2.9152
09:52:29|2.9173
09:52:29|2.9164
09:52:30|2.9155
09:52:32|2.9121
09:52:33|2.9112
09:52:34|2.9112
09:52:35|2.9101
09:52:36|2.9103
09:52:37|2.915
09:52:38|2.9147
09:52:39|2.9096
09:52:40|2.9098
09:52:41|2.9089
09:52:43|2.91
09:52:43|2.9118
09:52:44|2.9109
09:52:45|2.9144
09:52:47|2.9148
09:52:48|2.9112
09:52:49|2.9104
09:52:49|2.9107
09:52:51|2.9137
09:52:52|2.9137
09:52:54|2.9086
09:52:54|2.9103
09:52:55|2.9126
09:52:56|2.908
09:52:57|2.9068
09:52:58|2.9081
09:52:59|2.9081
09:53:00|2.9035
09:53:01|2.8995
09:53:02|2.9033
09:53:03|2.902
09:53:04|2.9028
09:53:05|2.9023
09:53:06|2.8997
09:53:07|2.9057
09:53:08|2.8993
09:53:09|2.9003
09:53:10|2.8996
09:53:11|2.8983
09:53:12|2.8956
09:53:13|2.8918
09:53:14|2.8882
09:53:16|2.8927
09:53:16|2.8898
09:53:17|2.8959
09:53:19|2.8931
09:53:20|2.892
09:53:21|2.8984
09:53:22|2.8999
09:53:23|2.8948
09:53:24|2.8976
09:53:24|2.9008
09:53:27|2.9038
09:53:27|2.8989
09:53:28|2.9029
09:53:29|2.896
09:53:30|2.9038
09:53:32|2.8987
09:53:33|2.8934
09:53:35|2.8995
09:53:36|2.9027
09:53:37|2.8928
09:53:38|2.8974
09:53:39|2.9006
09:53:41|2.8947
09:53:41|2.896
09:53:42|2.8983
09:53:43|2.8886
09:53:44|2.8968
09:53:45|2.9004
09:53:46|2.8956
09:53:48|2.8974
09:53:50|2.8968
09:53:51|2.8968
09:53:52|2.895
09:53:53|2.8991
09:53:54|2.8979
09:53:55|2.896
09:53:56|2.8956
09:53:57|2.8997
09:53:58|2.9038
09:53:59|2.91
09:54:00|2.91
09:54:01|2.9108
09:54:02|2.9132
09:54:03|2.912
09:54:05|2.9179
09:54:05|2.9246
09:54:07|2.9124
09:54:08|2.9143
09:54:08|2.9135
09:54:09|2.9106
09:54:10|2.9103
09:54:11|2.9109
09:54:12|2.9126
09:54:14|2.909
09:54:14|2.9116
09:54:16|2.9115
09:54:17|2.9162
09:54:18|2.9132
09:54:19|2.9006
09:54:20|2.9023
09:54:21|2.9099
09:54:22|2.9033
09:54:23|2.9001
09:54:24|2.8979
09:54:25|2.8958
09:54:26|2.9022
09:54:27|2.9052
09:54:28|2.9051
09:54:29|2.9088
09:54:30|2.8996
09:54:31|2.9
09:54:32|2.8999
09:54:33|2.9004
09:54:34|2.9035
09:54:35|2.9029
09:54:36|2.9029
09:54:37|2.9025
09:54:38|2.8996
09:54:41|2.9012
09:54:41|2.9014
09:54:42|2.9014
09:54:43|2.9031
09:54:44|2.8988
09:54:45|2.9052
09:54:46|2.9052
09:54:47|2.9052
09:54:48|2.9053
09:54:49|2.9034
09:54:50|2.903
09:54:51|2.9047
09:54:52|2.9048
09:54:53|2.9048
09:54:54|2.9056
09:54:55|2.9056
09:54:56|2.907
09:54:58|2.9092
09:54:59|2.9092
09:55:00|2.9106
09:55:01|2.9113
09:55:01|2.9117
09:55:03|2.9072
09:55:04|2.9099
09:55:05|2.916
09:55:06|2.9122
09:55:07|2.9128
09:55:08|2.9112
09:55:09|2.9076
09:55:10|2.9125
09:55:10|2.9109
09:55:12|2.9091
09:55:13|2.9091
09:55:14|2.9056
09:55:15|2.9033
09:55:16|2.9003
09:55:17|2.9023
09:55:18|2.9039
09:55:19|2.9016
09:55:20|2.9027
09:55:21|2.906
09:55:22|2.9005
09:55:23|2.8958
09:55:24|2.8939
09:55:25|2.8942
09:55:26|2.8949
09:55:27|2.8951
09:55:28|2.8974
09:55:30|2.8912
09:55:30|2.8944
09:55:31|2.8922
09:55:33|2.8922
09:55:33|2.8895
09:55:35|2.8865
09:55:37|2.887
09:55:38|2.8871
09:55:38|2.8918
09:55:39|2.8934
09:55:41|2.8966
09:55:41|2.896
09:55:42|2.898
09:55:44|2.8975
09:55:45|2.8984
09:55:46|2.8944
09:55:47|2.896
09:55:49|2.8955
09:55:50|2.8923
09:55:51|2.8985
09:55:52|2.8983
09:55:53|2.8953
09:55:54|2.898
09:55:55|2.898
09:55:56|2.8979
09:55:57|2.897
09:55:58|2.898
09:56:00|2.898
09:56:00|2.898
09:56:01|2.899
09:56:02|2.9007
09:56:03|2.9026
09:56:04|2.9035
09:56:05|2.9078
09:56:07|2.8982
09:56:08|2.8959
09:56:09|2.8961
09:56:10|2.8961
09:56:11|2.8996
09:56:12|2.902
09:56:13|2.895
09:56:14|2.8933
09:56:15|2.8933
09:56:16|2.8942
09:56:17|2.8902
09:56:18|2.8886
09:56:19|2.8886
09:56:20|2.8886
09:56:21|2.8907
09:56:22|2.8867
09:56:23|2.8831
09:56:24|2.8886
09:56:25|2.8873
09:56:26|2.8882
09:56:27|2.8897
09:56:29|2.8835
09:56:30|2.8838
09:56:31|2.8774
09:56:32|2.882
09:56:33|2.8743
09:56:34|2.8812
09:56:35|2.8829
09:56:36|2.8831
09:56:37|2.8784
09:56:39|2.8768
09:56:39|2.8783
09:56:40|2.8721
09:56:42|2.8728
09:56:43|2.8719
09:56:44|2.8655
09:56:45|2.8668
09:56:45|2.8707
09:56:47|2.8721
09:56:48|2.8694
09:56:48|2.8731
09:56:50|2.8779
09:56:51|2.8761
09:56:51|2.8687
09:56:53|2.8729
09:56:54|2.8738
09:56:55|2.8618
09:56:56|2.8624
09:56:57|2.8589
09:56:58|2.8622
09:56:59|2.8571
09:57:00|2.8555
09:57:01|2.8578
09:57:02|2.8569
09:57:03|2.8547
09:57:04|2.8578
09:57:05|2.857
09:57:07|2.8543
09:57:07|2.8564
09:57:08|2.856
09:57:09|2.856
09:57:10|2.8622
09:57:11|2.8655
09:57:12|2.8677
09:57:13|2.8734
09:57:14|2.8775
09:57:15|2.8666
09:57:16|2.8561
09:57:17|2.8596
09:57:18|2.8605
09:57:19|2.8587
09:57:21|2.8449
09:57:22|2.8435
09:57:23|2.8452
09:57:24|2.8451
09:57:25|2.848
09:57:26|2.851
09:57:27|2.8509
09:57:27|2.8508
09:57:30|2.8491
09:57:30|2.851
09:57:31|2.8501
09:57:32|2.8511
09:57:34|2.8498
09:57:35|2.8461
09:57:37|2.8561
09:57:37|2.8518
09:57:39|2.8495
09:57:40|2.852
09:57:41|2.8539
09:57:42|2.8526
09:57:43|2.8525
09:57:44|2.8527
09:57:45|2.849
09:57:46|2.8498
09:57:47|2.848
09:57:48|2.8477
09:57:49|2.8438
09:57:50|2.8451
09:57:51|2.8455
09:57:52|2.8455
09:57:53|2.8475
09:57:54|2.8452
09:57:55|2.8469
09:57:56|2.8471
09:57:57|2.8446
09:57:58|2.8456
09:57:59|2.8446
09:58:00|2.8438
09:58:02|2.8467
09:58:02|2.8409
09:58:03|2.8466
09:58:04|2.8463
09:58:06|2.8467
09:58:06|2.8486
09:58:07|2.8347
09:58:09|2.8355
09:58:09|2.8375
09:58:10|2.8367
09:58:12|2.8354
09:58:13|2.8363
09:58:14|2.8382
09:58:15|2.836
09:58:16|2.8361
09:58:17|2.833
09:58:18|2.8371
09:58:19|2.8347
09:58:20|2.8308
09:58:21|2.8308
09:58:22|2.833
09:58:23|2.83
09:58:24|2.8325
09:58:25|2.8325
09:58:26|2.8321
09:58:27|2.8299
09:58:28|2.839
09:58:29|2.8395
09:58:31|2.842
09:58:31|2.846
09:58:32|2.8463
09:58:33|2.8449
09:58:34|2.8427
09:58:35|2.846
09:58:36|2.85
09:58:37|2.8537
09:58:38|2.852
09:58:39|2.8514
09:58:41|2.8537
09:58:42|2.855
09:58:43|2.8565
09:58:44|2.8412
09:58:45|2.849
09:58:46|2.8478
09:58:47|2.8496
09:58:48|2.8494
09:58:49|2.8466
09:58:50|2.8489
09:58:51|2.846
09:58:52|2.8464
09:58:54|2.8461
09:58:55|2.8468
09:58:55|2.8477
09:58:58|2.8461
09:58:58|2.8465
09:58:59|2.8487
09:59:00|2.847
09:59:01|2.8492
09:59:02|2.8492
09:59:03|2.8477
09:59:04|2.8492
09:59:05|2.8452
09:59:06|2.8449
09:59:07|2.8452
09:59:08|2.8453
09:59:09|2.8436
09:59:10|2.8451
09:59:11|2.8449
09:59:12|2.8429
09:59:13|2.8452
09:59:14|2.8354
09:59:15|2.8384
09:59:16|2.8387
09:59:17|2.8385
09:59:18|2.8379
09:59:19|2.8379
09:59:20|2.8384
09:59:21|2.8366
09:59:22|2.8354
09:59:23|2.8393
09:59:24|2.837
09:59:25|2.8369
09:59:26|2.8398
09:59:27|2.8369
09:59:29|2.8393
09:59:30|2.8395
09:59:30|2.834
09:59:33|2.8375
09:59:33|2.8365
09:59:35|2.8305
09:59:36|2.8305
09:59:37|2.8328
09:59:38|2.8371
09:59:38|2.8313
09:59:40|2.8338
09:59:41|2.8334
09:59:42|2.8343
09:59:43|2.8363
09:59:45|2.8396
09:59:45|2.838
09:59:46|2.8365
09:59:47|2.8389
09:59:48|2.8387
09:59:49|2.8374
09:59:51|2.8377
09:59:52|2.8377
09:59:52|2.8375
09:59:54|2.8375
09:59:55|2.8364
09:59:56|2.8354
09:59:56|2.8378
09:59:58|2.8378
09:59:58|2.8383
10:00:01|2.84
10:00:01|2.837
10:00:03|2.8381
10:00:04|2.8399
10:00:05|2.8357
10:00:06|2.8398
10:00:07|2.8385
10:00:08|2.8375
10:00:09|2.838
10:00:10|2.8358
10:00:11|2.838
10:00:12|2.8367
10:00:13|2.8349
10:00:14|2.8345
10:00:14|2.8303
10:00:15|2.8284
10:00:17|2.8318
10:00:18|2.8305
10:00:19|2.8327
10:00:19|2.8278
10:00:21|2.8273
10:00:22|2.8269
10:00:23|2.8298
10:00:24|2.8298
10:00:24|2.8294
10:00:25|2.827
10:00:27|2.8311
10:00:28|2.8259
10:00:29|2.8271
10:00:29|2.8267
10:00:32|2.8211
10:00:33|2.8255
10:00:35|2.8251
10:00:35|2.8201
10:00:37|2.8211
10:00:39|2.8223
10:00:40|2.8239
10:00:41|2.82
10:00:42|2.8246
10:00:43|2.8269
10:00:45|2.8332
10:00:45|2.8278
10:00:46|2.8307
10:00:47|2.8312
10:00:48|2.8373
10:00:49|2.8307
10:00:50|2.8346
10:00:51|2.8353
10:00:52|2.8355
10:00:54|2.8358
10:00:54|2.8349
10:00:55|2.84
10:00:56|2.8418
10:00:58|2.8467
10:00:59|2.8493
10:01:00|2.8496
10:01:01|2.8479
10:01:02|2.8487
10:01:03|2.8484
10:01:04|2.8496
10:01:05|2.8496
10:01:06|2.8482
10:01:07|2.8603
10:01:08|2.8666
10:01:08|2.8557
10:01:09|2.8499
10:01:11|2.8538
10:01:11|2.8498
10:01:13|2.8549
10:01:13|2.8614
10:01:15|2.8575
10:01:16|2.8528
10:01:17|2.8533
10:01:18|2.8578
10:01:18|2.8593
10:01:19|2.8618
10:01:21|2.8579
10:01:22|2.8546
10:01:23|2.8593
10:01:23|2.8609
10:01:25|2.8556
10:01:26|2.8539
10:01:27|2.8593
10:01:28|2.8613
10:01:29|2.8608
10:01:30|2.8655
10:01:31|2.8646
10:01:31|2.8637
10:01:34|2.8649
10:01:35|2.8644
10:01:36|2.8615
10:01:37|2.8636
10:01:38|2.8639
10:01:39|2.8646
10:01:40|2.8646
10:01:41|2.8642
10:01:42|2.8656
10:01:43|2.8653
10:01:44|2.8657
10:01:45|2.8657
10:01:47|2.8687
10:01:47|2.8722
10:01:48|2.8707
10:01:49|2.8719
10:01:50|2.8766
10:01:51|2.8707
10:01:53|2.8799
10:01:53|2.8772
10:01:54|2.8795
10:01:55|2.8888
10:01:56|2.8913
10:01:57|2.8814
10:01:59|2.8966
10:01:59|2.894
10:02:00|2.896
10:02:01|2.8999
10:02:03|2.8981
10:02:03|2.8931
10:02:04|2.8924
10:02:05|2.8864
10:02:07|2.8865
10:02:08|2.8927
10:02:08|2.8898
10:02:10|2.8929
10:02:11|2.88
10:02:12|2.8933
10:02:12|2.8931
10:02:13|2.8994
10:02:14|2.8931
10:02:16|2.8946
10:02:17|2.8949
10:02:18|2.901
10:02:19|2.9122
10:02:19|2.9235
10:02:20|2.9325
10:02:22|2.9397
10:02:23|2.9408
10:02:24|2.9544
10:02:25|2.9582
10:02:26|2.9489
10:02:27|2.9484
10:02:28|2.9507
10:02:29|2.9396
10:02:30|2.9297
10:02:31|2.9382
10:02:32|2.9281
10:02:33|2.9192
10:02:35|2.908
10:02:36|2.9163
10:02:36|2.918
10:02:38|2.9144
10:02:39|2.9136
10:02:41|2.9144
10:02:42|2.9105
10:02:44|2.9082
10:02:44|2.9011
10:02:45|2.9085
10:02:46|2.9032
10:02:47|2.897
10:02:49|2.8914
10:02:49|2.8948
10:02:51|2.896
10:02:52|2.8987
10:02:53|2.9032
10:02:54|2.9006
10:02:55|2.907
10:02:55|2.9092
10:02:57|2.9095
10:02:58|2.9063
10:03:00|2.9073
10:03:01|2.9006
10:03:01|2.9022
10:03:03|2.9041
10:03:04|2.9019
10:03:06|2.9035
10:03:06|2.9015
10:03:07|2.8977
10:03:08|2.8998
10:03:09|2.9022
10:03:10|2.8951
10:03:11|2.8946
10:03:12|2.8912
10:03:13|2.8922
10:03:14|2.8935
10:03:16|2.8938
10:03:16|2.8912
10:03:17|2.8913
10:03:18|2.8932
10:03:19|2.8871
10:03:20|2.8913
10:03:21|2.8915
10:03:22|2.8958
10:03:23|2.8903
10:03:24|2.8933
10:03:25|2.8961
10:03:26|2.8982
10:03:27|2.9123
10:03:28|2.8989
10:03:29|2.9039
10:03:30|2.9013
10:03:31|2.9001
10:03:32|2.9071
10:03:33|2.9044
10:03:35|2.904
10:03:35|2.8997
10:03:36|2.8996
10:03:39|2.896
10:03:40|2.8995
10:03:40|2.8933
10:03:41|2.8921
10:03:44|2.8896
10:03:44|2.9
10:03:45|2.8932
10:03:47|2.9013
10:03:47|2.9015
10:03:49|2.8935
10:03:51|2.8996
10:03:51|2.9042
10:03:52|2.9037
10:03:53|2.894
10:03:54|2.8975
10:03:56|2.8981
10:03:57|2.9031
10:03:58|2.9062
10:03:59|2.9016
10:04:01|2.9059
10:04:01|2.9033
10:04:02|2.9053
10:04:04|2.903
10:04:04|2.9
10:04:06|2.9019
10:04:06|2.8985
10:04:08|2.8979
10:04:09|2.8975
10:04:10|2.8946
10:04:11|2.8925
10:04:11|2.8972
10:04:13|2.8919
10:04:15|2.8869
10:04:15|2.8906
10:04:16|2.8922
10:04:17|2.896
10:04:18|2.8886
10:04:19|2.8901
10:04:20|2.8898
10:04:21|2.8879
10:04:23|2.8907
10:04:24|2.8903
10:04:25|2.8906
10:04:26|2.8904
10:04:27|2.8916
10:04:28|2.8947
10:04:28|2.895
10:04:30|2.895
10:04:31|2.896
10:04:32|2.9
10:04:33|2.9008
10:04:34|2.9008
10:04:35|2.9008
10:04:36|2.8986
10:04:37|2.8961
10:04:39|2.8954
10:04:40|2.8925
10:04:41|2.8938
10:04:43|2.8966
10:04:43|2.893
10:04:44|2.8971
10:04:45|2.8942
10:04:46|2.8972
10:04:47|2.8969
10:04:48|2.8958
10:04:49|2.8928
10:04:51|2.8929
10:04:52|2.8928
10:04:53|2.8933
10:04:54|2.89
10:04:55|2.8896
10:04:56|2.8867
10:04:56|2.8895
10:04:59|2.8911
10:04:59|2.8911
10:05:00|2.8893
10:05:01|2.8872
10:05:02|2.8858
10:05:03|2.8857
10:05:04|2.8859
10:05:05|2.8858
10:05:06|2.885
10:05:07|2.8884
10:05:08|2.8869
10:05:10|2.8876
10:05:11|2.8896
10:05:12|2.885
10:05:13|2.883
10:05:15|2.8865
10:05:15|2.8899
10:05:16|2.8867
10:05:17|2.8878
10:05:18|2.8888
10:05:19|2.8884
10:05:20|2.8933
10:05:22|2.898
10:05:23|2.8967
10:05:23|2.8991
10:05:25|2.8959
10:05:26|2.8971
10:05:27|2.8959
10:05:28|2.8945
10:05:29|2.8945
10:05:30|2.8891
10:05:31|2.8904
10:05:32|2.8842
10:05:33|2.8843
10:05:34|2.8786
10:05:34|2.8782
10:05:36|2.8847
10:05:37|2.8843
10:05:38|2.887
10:05:38|2.8826
10:05:40|2.8807
10:05:40|2.8819
10:05:43|2.8835
10:05:43|2.8813
10:05:44|2.8816
10:05:45|2.8799
10:05:47|2.8789
10:05:48|2.88
10:05:49|2.8799
10:05:50|2.8797
10:05:51|2.8766
10:05:52|2.8783
10:05:53|2.877
10:05:53|2.8769
10:05:54|2.8769
10:05:56|2.8749
10:05:57|2.8747
10:05:58|2.877
10:05:59|2.8782
10:06:00|2.8747
10:06:01|2.877
10:06:02|2.877
10:06:03|2.8795
10:06:05|2.8786
10:06:05|2.8847
10:06:07|2.8823
10:06:08|2.876
10:06:09|2.8769
10:06:10|2.8717
10:06:11|2.8721
10:06:12|2.8752
10:06:13|2.8716
10:06:14|2.8666
10:06:15|2.8616
10:06:16|2.8666
10:06:17|2.8642
10:06:18|2.8652
10:06:19|2.8663
10:06:20|2.8676
10:06:21|2.8659
10:06:22|2.8659
10:06:23|2.865
10:06:24|2.8612
10:06:25|2.8652
10:06:26|2.874
10:06:27|2.8679
10:06:28|2.8726
10:06:29|2.8711
10:06:30|2.8694
10:06:31|2.8701
10:06:32|2.8673
10:06:33|2.8693
10:06:34|2.8653
10:06:36|2.8659
10:06:37|2.871
10:06:39|2.8669
10:06:40|2.8731
10:06:42|2.8666
10:06:43|2.8666
10:06:44|2.8664
10:06:44|2.8674
10:06:46|2.863
10:06:46|2.868
10:06:48|2.8649
10:06:49|2.8649
10:06:50|2.863
10:06:51|2.863
10:06:52|2.8626
10:06:53|2.8582
10:06:54|2.8616
10:06:55|2.8646
10:06:56|2.8618
10:06:57|2.8641
10:06:58|2.8616
10:07:00|2.8666
10:07:01|2.8668
10:07:02|2.866
10:07:04|2.8612
10:07:04|2.8609
10:07:05|2.8634
10:07:06|2.8602
10:07:07|2.8595
10:07:08|2.8559
10:07:09|2.8536
10:07:10|2.8525
10:07:11|2.85
10:07:12|2.8489
10:07:13|2.8472
10:07:14|2.8518
10:07:15|2.8508
10:07:16|2.8519
10:07:17|2.8539
10:07:18|2.8553
10:07:20|2.8538
10:07:20|2.853
10:07:21|2.85
10:07:22|2.8484
10:07:23|2.8554
10:07:24|2.8552
10:07:25|2.8545
10:07:26|2.8555
10:07:27|2.8537
10:07:28|2.8544
10:07:29|2.8559
10:07:31|2.8591
10:07:31|2.866
10:07:32|2.8637
10:07:33|2.862
10:07:34|2.8653
10:07:35|2.8665
10:07:36|2.8688
10:07:37|2.8691
10:07:39|2.8676
10:07:41|2.865
10:07:42|2.8691
10:07:44|2.8678
10:07:44|2.8688
10:07:46|2.869
10:07:48|2.8745
10:07:49|2.8789
10:07:50|2.8783
10:07:51|2.8813
10:07:51|2.881
10:07:53|2.8886
10:07:54|2.89
10:07:55|2.8893
10:07:56|2.8928
10:07:57|2.8865
10:07:58|2.8888
10:07:59|2.8832
10:08:00|2.887
10:08:01|2.8904
10:08:02|2.8907
10:08:03|2.8889
10:08:04|2.89
10:08:05|2.8898
10:08:06|2.8899
10:08:07|2.8849
10:08:08|2.8865
10:08:09|2.8814
10:08:10|2.8769
10:08:11|2.8775
10:08:12|2.8789
10:08:13|2.8814
10:08:14|2.8797
10:08:15|2.8795
10:08:16|2.8786
10:08:17|2.8793
10:08:18|2.877
10:08:19|2.8776
10:08:20|2.8766
10:08:21|2.8703
10:08:22|2.8722
10:08:23|2.8682
10:08:24|2.8609
10:08:26|2.869
10:08:26|2.8709
10:08:27|2.8689
10:08:28|2.8662
10:08:29|2.8643
10:08:30|2.8716
10:08:31|2.8683
10:08:32|2.8725
10:08:33|2.8658
10:08:34|2.8705
10:08:35|2.8641
10:08:36|2.8574
10:08:37|2.8608
10:08:38|2.8615
10:08:39|2.8627
10:08:41|2.8614
10:08:43|2.86
10:08:43|2.861
10:08:44|2.8616
10:08:45|2.865
10:08:46|2.863
10:08:47|2.863
10:08:48|2.8622
10:08:49|2.8644
10:08:50|2.8609
10:08:51|2.8592
10:08:52|2.8605
10:08:54|2.8608
10:08:55|2.8589
10:08:56|2.8595
10:08:57|2.858
10:08:58|2.8578
10:08:59|2.8607
10:09:00|2.8595
10:09:01|2.8601
10:09:02|2.8594
10:09:03|2.8601
10:09:05|2.8591
10:09:06|2.8591
10:09:06|2.8587
10:09:08|2.8547
10:09:08|2.856
10:09:10|2.8552
10:09:11|2.8567
10:09:11|2.8536
10:09:12|2.8554
10:09:13|2.8517
10:09:15|2.85
10:09:16|2.8519
10:09:16|2.8469
10:09:17|2.8513
10:09:18|2.8518
10:09:19|2.8539
10:09:21|2.8523
10:09:22|2.8489
10:09:23|2.8518
10:09:23|2.8503
10:09:25|2.8467
10:09:26|2.8469
10:09:27|2.8479
10:09:28|2.8481
10:09:29|2.8513
10:09:29|2.8529
10:09:31|2.8483
10:09:31|2.8494
10:09:33|2.8458
10:09:33|2.8476
10:09:35|2.8473
10:09:36|2.8471
10:09:37|2.8483
10:09:38|2.8483
10:09:39|2.8462
10:09:40|2.8477
10:09:42|2.8497
10:09:42|2.8548
10:09:44|2.8551
10:09:45|2.8537
10:09:46|2.8556
10:09:47|2.862
10:09:48|2.8599
10:09:49|2.862
10:09:50|2.8647
10:09:52|2.869
10:09:53|2.8565
10:09:54|2.8593
10:09:55|2.8654
10:09:56|2.8621
10:09:57|2.8662
10:09:58|2.86
10:09:59|2.8589
10:10:00|2.8634
10:10:01|2.8578
10:10:02|2.8539
10:10:03|2.8541
10:10:04|2.8572
10:10:05|2.8567
10:10:06|2.8549
10:10:08|2.86
10:10:10|2.8563
10:10:10|2.8593
10:10:11|2.8567
10:10:12|2.8548
10:10:13|2.8564
10:10:14|2.8579
10:10:15|2.8576
10:10:16|2.8617
10:10:17|2.864
10:10:18|2.864
10:10:19|2.8648
10:10:21|2.8645
10:10:21|2.868
10:10:22|2.8639
10:10:23|2.8702
10:10:24|2.8701
10:10:25|2.8694
10:10:26|2.8675
10:10:27|2.8648
10:10:28|2.867
10:10:29|2.8675
10:10:30|2.8667
10:10:31|2.866
10:10:32|2.8605
10:10:33|2.8622
10:10:34|2.8609
10:10:35|2.8636
10:10:36|2.8636
10:10:37|2.8641
10:10:38|2.8619
10:10:39|2.8628
10:10:40|2.8627
10:10:42|2.8606
10:10:44|2.8654
10:10:44|2.8629
10:10:46|2.866
10:10:46|2.866
10:10:48|2.865
10:10:49|2.865
10:10:51|2.865
10:10:52|2.8669
10:10:53|2.8665
10:10:53|2.8685
10:10:55|2.8732
10:10:56|2.8704
10:10:57|2.8676
10:10:58|2.8716
10:10:59|2.8724
10:11:00|2.8725
10:11:01|2.871
10:11:03|2.8692
10:11:04|2.8692
10:11:05|2.8692
10:11:06|2.8666
10:11:07|2.874
10:11:08|2.8704
10:11:08|2.8696
10:11:09|2.8709
10:11:11|2.874
10:11:12|2.8772
10:11:13|2.8742
10:11:14|2.8785
10:11:15|2.8765
10:11:16|2.877
10:11:18|2.8779
10:11:18|2.8768
10:11:19|2.8804
10:11:20|2.8854
10:11:21|2.8855
10:11:22|2.8899
10:11:23|2.8951
10:11:24|2.8914
10:11:26|2.8973
10:11:26|2.8978
10:11:27|2.8955
10:11:29|2.8911
10:11:30|2.8984
10:11:31|2.8964
10:11:32|2.8918
10:11:32|2.8952
10:11:33|2.8947
10:11:35|2.8886
10:11:36|2.8885
10:11:38|2.8878
10:11:38|2.8876
10:11:39|2.8865
10:11:40|2.8879
10:11:41|2.8836
10:11:42|2.887
10:11:44|2.8892
10:11:45|2.8864
10:11:47|2.8898
10:11:47|2.8887
10:11:48|2.8889
10:11:49|2.8914
10:11:51|2.8926
10:11:53|2.8952
10:11:53|2.8938
10:11:54|2.8937
10:11:55|2.892
10:11:57|2.8906
10:11:58|2.894
10:11:59|2.8935
10:11:59|2.8941
10:12:00|2.8922
10:12:01|2.8939
10:12:03|2.894
10:12:04|2.8914
10:12:05|2.8914
10:12:06|2.896
10:12:07|2.8898
10:12:08|2.8911
10:12:09|2.8938
10:12:10|2.8909
10:12:11|2.8937
10:12:12|2.8946
10:12:13|2.8943
10:12:14|2.8976
10:12:15|2.8975
10:12:16|2.8984
10:12:18|2.8983
10:12:19|2.898
10:12:20|2.8991
10:12:21|2.899
10:12:22|2.8995
10:12:22|2.9007
10:12:24|2.902
10:12:25|2.8993
10:12:26|2.8993
10:12:26|2.9023
10:12:27|2.907
10:12:29|2.9018
10:12:29|2.8995
10:12:31|2.9032
10:12:32|2.9044
10:12:32|2.9019
10:12:34|2.9027
10:12:35|2.9046
10:12:36|2.9073
10:12:37|2.909
10:12:39|2.9149
10:12:39|2.9215
10:12:40|2.9315
10:12:41|2.9246
10:12:42|2.9336
10:12:44|2.9174
10:12:46|2.9155
10:12:46|2.9065
10:12:48|2.9087
10:12:50|2.9121
10:12:51|2.9097
10:12:52|2.9098
10:12:54|2.9114
10:12:54|2.9166
10:12:55|2.9111
10:12:56|2.9152
10:12:57|2.9121
10:12:58|2.9111
10:12:59|2.9083
10:13:01|2.8997
10:13:02|2.901
10:13:04|2.9006
10:13:04|2.8991
10:13:05|2.9005
10:13:06|2.8956
10:13:07|2.8989
10:13:09|2.8952
10:13:10|2.8922
10:13:11|2.8886
10:13:13|2.8803
10:13:15|2.8819
10:13:15|2.8802
10:13:16|2.8828
10:13:17|2.8854
10:13:18|2.8869
10:13:20|2.8886
10:13:20|2.8861
10:13:21|2.8915
10:13:22|2.8813
10:13:23|2.8829
10:13:24|2.8848
10:13:25|2.8853
10:13:26|2.8784
10:13:27|2.8812
10:13:28|2.8789
10:13:29|2.8816
10:13:31|2.874
10:13:32|2.8757
10:13:32|2.8773
10:13:34|2.876
10:13:35|2.8766
10:13:37|2.8795
10:13:37|2.8795
10:13:38|2.8813
10:13:39|2.8779
10:13:44|2.8791
10:13:46|2.8767
10:13:47|2.876
10:13:49|2.874
10:13:49|2.8741
10:13:51|2.8749
10:13:52|2.8744
10:13:52|2.8772
10:13:55|2.8741
10:13:55|2.8734
10:13:56|2.8766
10:13:57|2.8775
10:13:58|2.8771
10:13:59|2.8764
10:14:00|2.874
10:14:01|2.8764
10:14:03|2.8818
10:14:05|2.8817
10:14:05|2.8792
10:14:06|2.8792
10:14:07|2.8792
10:14:08|2.8758
10:14:10|2.8861
10:14:11|2.878
10:14:12|2.8777
10:14:13|2.8772
10:14:14|2.8793
10:14:15|2.8772
10:14:16|2.875
10:14:17|2.865
10:14:18|2.87
10:14:19|2.8696
10:14:20|2.874
10:14:21|2.8671
10:14:22|2.8671
10:14:23|2.8671
10:14:24|2.8653
10:14:25|2.8667
10:14:26|2.8617
10:14:27|2.8635
10:14:28|2.8628
10:14:29|2.8668
10:14:30|2.8672
10:14:31|2.8638
10:14:32|2.8694
10:14:33|2.8628
10:14:34|2.8629
10:14:35|2.8628
10:14:36|2.8658
10:14:37|2.8668
10:14:38|2.8665
10:14:39|2.8682
10:14:40|2.8707
10:14:41|2.8709
10:14:42|2.8744
10:14:43|2.867
10:14:44|2.8695
10:14:45|2.8649
10:14:46|2.865
10:14:48|2.865
10:14:49|2.8675
10:14:51|2.866
10:14:51|2.8705
10:14:52|2.8659
10:14:54|2.8666
10:14:54|2.8651
10:14:56|2.8658
10:14:58|2.8644
10:14:59|2.865
10:14:59|2.8679
10:15:00|2.8677
10:15:02|2.8672
10:15:02|2.8677
10:15:04|2.8684
10:15:04|2.8684
10:15:06|2.8673
10:15:07|2.8673
10:15:08|2.8665
10:15:08|2.8688
10:15:09|2.8737
10:15:11|2.8748
10:15:11|2.876
10:15:13|2.8792
10:15:13|2.8772
10:15:14|2.8843
10:15:15|2.8815
10:15:17|2.8791
10:15:17|2.8804
10:15:19|2.8808
10:15:19|2.8784
10:15:20|2.8844
10:15:21|2.879
10:15:23|2.8757
10:15:24|2.8757
10:15:25|2.8757
10:15:26|2.8813
10:15:27|2.8725
10:15:28|2.8704
10:15:30|2.865
10:15:31|2.8665
10:15:32|2.8533
10:15:33|2.8558
10:15:33|2.8554
10:15:34|2.853
10:15:35|2.8549
10:15:36|2.8626
10:15:38|2.8601
10:15:38|2.8617
10:15:39|2.8613
10:15:40|2.8613
10:15:41|2.8636
10:15:42|2.8677
10:15:44|2.8737
10:15:45|2.8734
10:15:46|2.8734
10:15:48|2.8711
10:15:49|2.8736
10:15:51|2.8711
10:15:51|2.8713
10:15:52|2.8707
10:15:54|2.871
10:15:55|2.8673
10:15:56|2.8706
10:15:57|2.8745
10:15:58|2.8736
10:15:58|2.8672
10:16:00|2.8666
10:16:01|2.864
10:16:02|2.8675
10:16:02|2.8659
10:16:04|2.8672
10:16:04|2.8672
10:16:06|2.8699
10:16:07|2.874
10:16:08|2.8753
10:16:08|2.8771
10:16:09|2.872
10:16:10|2.8773
10:16:12|2.8792
10:16:12|2.8819
10:16:14|2.8788
10:16:14|2.8916
10:16:16|2.891
10:16:17|2.895
10:16:18|2.8906
10:16:18|2.8886
10:16:20|2.8877
10:16:21|2.8849
10:16:21|2.8896
10:16:23|2.8838
10:16:23|2.8838
10:16:24|2.8875
10:16:25|2.8892
10:16:26|2.8877
10:16:28|2.8886
10:16:28|2.8905
10:16:30|2.8894
10:16:31|2.8871
10:16:31|2.8868
10:16:33|2.8839
10:16:33|2.8839
10:16:34|2.8847
10:16:36|2.8813
10:16:37|2.8814
10:16:38|2.8812
10:16:39|2.8727
10:16:41|2.8786
10:16:42|2.8788
10:16:42|2.8798
10:16:44|2.8797
10:16:45|2.8767
10:16:46|2.8704
10:16:47|2.875
10:16:47|2.8736
10:16:49|2.8709
10:16:50|2.8755
10:16:51|2.874
10:16:53|2.8756
10:16:54|2.8788
10:16:55|2.8793
10:16:55|2.8782
10:16:57|2.8735
10:16:58|2.8735
10:16:59|2.8732
10:17:00|2.8755
10:17:02|2.8755
10:17:02|2.8729
10:17:06|2.8729
10:17:07|2.867
10:17:08|2.8666
10:17:09|2.8674
10:17:10|2.868
10:17:11|2.8629
10:17:12|2.8623
10:17:13|2.8648
10:17:14|2.862
10:17:15|2.8645
10:17:16|2.8623
10:17:17|2.8641
10:17:18|2.862
10:17:19|2.86
10:17:20|2.8593
10:17:21|2.8605
10:17:22|2.8595
10:17:23|2.8611
10:17:25|2.8585
10:17:25|2.8585
10:17:26|2.8582
10:17:27|2.8588
10:17:28|2.8624
10:17:29|2.8586
10:17:30|2.8608
10:17:31|2.8616
10:17:32|2.8592
10:17:33|2.8619
10:17:34|2.8649
10:17:35|2.8673
10:17:37|2.8685
10:17:37|2.8645
10:17:38|2.8593
10:17:39|2.8625
10:17:40|2.8625
10:17:42|2.8688
10:17:43|2.8681
10:17:43|2.8695
10:17:44|2.8619
10:17:45|2.8654
10:17:46|2.8641
10:17:47|2.8686
10:17:48|2.8647
10:17:50|2.8637
10:17:51|2.8665
10:17:53|2.8676
10:17:54|2.8682
10:17:55|2.8682
10:17:56|2.8689
10:17:57|2.8672
10:17:58|2.8681
10:17:59|2.8637
10:18:00|2.865
10:18:01|2.8716
10:18:02|2.8651
10:18:04|2.8678
10:18:05|2.8695
10:18:05|2.869
10:18:07|2.874
10:18:08|2.8774
10:18:09|2.8806
10:18:10|2.8835
10:18:11|2.8835
10:18:12|2.8863
10:18:13|2.8796
10:18:14|2.874
10:18:15|2.871
10:18:16|2.8779
10:18:17|2.8741
10:18:18|2.8812
10:18:19|2.8793
10:18:20|2.8793
10:18:21|2.8793
10:18:22|2.8813
10:18:23|2.8813
10:18:24|2.8789
10:18:25|2.8782
10:18:26|2.8824
10:18:27|2.8824
10:18:28|2.8751
10:18:29|2.8714
10:18:30|2.8746
10:18:31|2.8746
10:18:32|2.8746
10:18:33|2.875
10:18:35|2.8751
10:18:36|2.8748
10:18:37|2.8794
10:18:37|2.8787
10:18:38|2.8808
10:18:39|2.8808
10:18:40|2.8822
10:18:42|2.8841
10:18:42|2.8824
10:18:44|2.8796
10:18:44|2.8807
10:18:46|2.8784
10:18:47|2.8775
10:18:48|2.8782
10:18:48|2.8811
10:18:50|2.8819
10:18:52|2.89
10:18:53|2.8924
10:18:54|2.8881
10:18:55|2.888
10:18:56|2.8949
10:18:57|2.8943
10:18:59|2.8924
10:19:00|2.8936
10:19:01|2.893
10:19:03|2.8962
10:19:04|2.9
10:19:05|2.9033
10:19:06|2.9001
10:19:08|2.8999
10:19:09|2.8982
10:19:10|2.8937
10:19:11|2.889
10:19:11|2.8863
10:19:12|2.8836
10:19:13|2.8848
10:19:14|2.9141
10:19:16|2.9099
10:19:16|2.9075
10:19:17|2.9059
10:19:19|2.9064
10:19:20|2.9089
10:19:20|2.9082
10:19:21|2.9106
10:19:22|2.9133
10:19:24|2.913
10:19:25|2.9145
10:19:26|2.9191
10:19:27|2.9178
10:19:28|2.9192
10:19:29|2.9199
10:19:30|2.9183
10:19:30|2.9123
10:19:31|2.9146
10:19:33|2.9169
10:19:34|2.9103
10:19:35|2.9077
10:19:36|2.907
10:19:37|2.9051
10:19:38|2.9049
10:19:39|2.9049
10:19:40|2.9098
10:19:40|2.9094
10:19:41|2.9103
10:19:43|2.9088
10:19:44|2.9064
10:19:46|2.9095
10:19:46|2.9122
10:19:47|2.9126
10:19:48|2.9133
10:19:49|2.9161
10:19:50|2.9133
10:19:52|2.9137
10:19:52|2.9107
10:19:54|2.9107
10:19:56|2.918
10:19:57|2.914
10:19:58|2.9137
10:19:59|2.9159
10:20:00|2.9173
10:20:01|2.9186
10:20:02|2.9173
10:20:04|2.9151
10:20:05|2.9154
10:20:06|2.9175
10:20:07|2.9181
10:20:07|2.9202
10:20:08|2.9313
10:20:09|2.9407
10:20:10|2.9316
10:20:11|2.9359
10:20:13|2.9345
10:20:13|2.9314
10:20:15|2.9306
10:20:15|2.9253
10:20:17|2.9205
10:20:18|2.9169
10:20:19|2.918
10:20:20|2.9164
10:20:21|2.9189
10:20:22|2.9413
10:20:23|2.944
10:20:24|2.94
10:20:25|2.9451
10:20:26|2.9453
10:20:27|2.9447
10:20:28|2.942
10:20:29|2.9469
10:20:30|2.9425
10:20:31|2.9453
10:20:32|2.9471
10:20:33|2.9451
10:20:34|2.9475
10:20:35|2.9427
10:20:36|2.9436
10:20:37|2.949
10:20:38|2.9425
10:20:39|2.9462
10:20:40|2.9433
10:20:41|2.9437
10:20:42|2.9443
10:20:43|2.9499
10:20:44|2.9468
10:20:45|2.9623
10:20:46|2.9517
10:20:47|2.9536
10:20:48|2.9561
10:20:49|2.9661
10:20:50|2.9631
10:20:51|2.9589
10:20:52|2.9553
10:20:54|2.9504
10:20:54|2.9478
10:20:55|2.9475
10:21:05|2.9404
10:21:05|2.9341
10:21:06|2.9338
10:21:07|2.9378
10:21:08|2.9263
10:21:09|2.927
10:21:10|2.9275
10:21:11|2.9274
10:21:12|2.927
10:21:13|2.9341
10:21:15|2.9276
10:21:15|2.9296
10:21:16|2.9224
10:21:18|2.9213
10:21:19|2.9267
10:21:20|2.9248
10:21:20|2.9216
10:21:22|2.9303
10:21:22|2.9327
10:21:24|2.9313
10:21:25|2.929
10:21:26|2.9235
10:21:27|2.9274
10:21:28|2.9235
10:21:28|2.932
10:21:30|2.9267
10:21:31|2.9248
10:21:32|2.9218
10:21:33|2.9222
10:21:34|2.9216
10:21:34|2.9223
10:21:36|2.9238
10:21:37|2.9227
10:21:39|2.918
10:21:39|2.9173
10:21:40|2.9217
10:21:41|2.9218
10:21:42|2.9197
10:21:43|2.926
10:21:44|2.9165
10:21:45|2.9253
10:21:46|2.9281
10:21:47|2.9326
10:21:48|2.9323
10:21:49|2.9305
10:21:50|2.9293
10:21:51|2.93
10:21:52|2.9303
10:21:54|2.9358
10:21:55|2.9364
10:21:57|2.9269
10:21:58|2.9322
10:21:59|2.9346
10:22:00|2.9383
10:22:01|2.9336
10:22:02|2.9308
10:22:03|2.9347
10:22:04|2.9334
10:22:05|2.9296
10:22:06|2.9292
10:22:07|2.928
10:22:08|2.9324
10:22:10|2.9358
10:22:11|2.9338
10:22:11|2.9302
10:22:12|2.9329
10:22:14|2.9331
10:22:15|2.9296
10:22:16|2.9278
10:22:16|2.9253
10:22:18|2.9253
10:22:19|2.9264
10:22:19|2.9254
10:22:20|2.9248
10:22:22|2.9261
10:22:23|2.928
10:22:24|2.9278
10:22:25|2.9295
10:22:26|2.9295
10:22:27|2.9266
10:22:28|2.925
10:22:29|2.9254
10:22:30|2.9266
10:22:31|2.9243
10:22:33|2.9259
10:22:34|2.9278
10:22:34|2.9305
10:22:36|2.9329
10:22:36|2.9343
10:22:37|2.9343
10:22:39|2.9347
10:22:40|2.9343
10:22:41|2.9373
10:22:42|2.94
10:22:43|2.9395
10:22:44|2.9326
10:22:45|2.94
10:22:46|2.9419
10:22:47|2.9399
10:22:48|2.9384
10:22:49|2.9419
10:22:50|2.942
10:22:51|2.944
10:22:52|2.9456
10:22:53|2.9394
10:22:55|2.9457
10:22:56|2.941
10:22:58|2.944
10:22:58|2.9408
10:22:59|2.9422
10:23:01|2.9449
10:23:02|2.9468
10:23:04|2.941
10:23:05|2.9467
10:23:06|2.9418
10:23:08|2.941
10:23:08|2.9373
10:23:10|2.9359
10:23:10|2.9327
10:23:12|2.9433
10:23:13|2.9435
10:23:14|2.9374
10:23:15|2.9407
10:23:16|2.9396
10:23:17|2.9356
10:23:18|2.9392
10:23:19|2.9336
10:23:20|2.942
10:23:21|2.9391
10:23:22|2.9409
10:23:23|2.9386
10:23:24|2.9385
10:23:25|2.942
10:23:26|2.9412
10:23:27|2.94
10:23:28|2.94
10:23:29|2.9347
10:23:30|2.9395
10:23:31|2.9382
10:23:32|2.9388
10:23:33|2.9395
10:23:34|2.9396
10:23:35|2.9388
10:23:36|2.9355
10:23:37|2.9388
10:23:38|2.9391
10:23:39|2.9391
10:23:40|2.9375
10:23:41|2.9373
10:23:42|2.9356
10:23:43|2.932
10:23:44|2.932
10:23:45|2.9309
10:23:47|2.9339
10:23:47|2.9324
10:23:48|2.925
10:23:49|2.9322
10:23:50|2.9334
10:23:51|2.9313
10:23:53|2.9253
10:23:53|2.9253
10:23:55|2.9297
10:23:57|2.925
10:23:57|2.9286
10:23:59|2.9239
10:24:00|2.92
10:24:01|2.9237
10:24:03|2.925
10:24:04|2.9233
10:24:06|2.927
10:24:06|2.9245
10:24:08|2.9236
10:24:09|2.9264
10:24:10|2.9293
10:24:10|2.9289
10:24:11|2.9263
10:24:13|2.9261
10:24:13|2.93
10:24:15|2.9324
10:24:16|2.9324
10:24:17|2.9288
10:24:17|2.9276
10:24:18|2.9294
10:24:19|2.9277
10:24:21|2.9297
10:24:21|2.9297
10:24:23|2.9287
10:24:23|2.9297
10:24:24|2.9297
10:24:25|2.9289
10:24:26|2.9287
10:24:28|2.9269
10:24:29|2.9254
10:24:30|2.9254
10:24:31|2.9254
10:24:32|2.9258
10:24:33|2.9283
10:24:34|2.9258
10:24:35|2.9258
10:24:36|2.9283
10:24:37|2.9285
10:24:38|2.9284
10:24:39|2.9287
10:24:40|2.9285
10:24:41|2.9273
10:24:42|2.9297
10:24:43|2.9287
10:24:44|2.9287
10:24:45|2.9287
10:24:46|2.9289
10:24:47|2.9287
10:24:48|2.9291
10:24:49|2.929
10:24:50|2.9312
10:24:51|2.9312
10:24:52|2.9293
10:24:53|2.9293
10:24:54|2.9311
10:24:55|2.9264
10:24:56|2.9264
10:24:58|2.926
10:24:59|2.9287
10:25:00|2.9287
10:25:01|2.9287
10:25:02|2.9287
10:25:04|2.9284
10:25:04|2.9288
10:25:05|2.9288
10:25:07|2.9255
10:25:08|2.925
10:25:10|2.9263
10:25:11|2.9272
10:25:12|2.9261
10:25:13|2.9225
10:25:14|2.9288
10:25:15|2.9263
10:25:16|2.922
10:25:16|2.9221
10:25:17|2.9163
10:25:19|2.9179
10:25:20|2.9184
10:25:20|2.9158
10:25:21|2.918
10:25:22|2.9194
10:25:23|2.9152
10:25:25|2.9174
10:25:25|2.9154
10:25:26|2.9177
10:25:28|2.9185
10:25:28|2.91
10:25:30|2.9123
10:25:30|2.9111
10:25:31|2.91
10:25:33|2.9088
10:25:33|2.9124
10:25:35|2.9111
10:25:36|2.9149
10:25:36|2.9111
10:25:37|2.9109
10:25:39|2.9103
10:25:39|2.875
10:25:40|2.8728
10:25:41|2.8699
10:25:42|2.8718
10:25:44|2.8677
10:25:45|2.8716
10:25:46|2.8724
10:25:47|2.8687
10:25:48|2.8684
10:25:49|2.8719
10:25:50|2.8702
10:25:51|2.867
10:25:52|2.8668
10:25:53|2.8696
10:25:54|2.8747
10:25:55|2.8764
10:25:56|2.8785
10:25:58|2.8708
10:25:59|2.8672
10:26:00|2.877
10:26:01|2.8726
10:26:03|2.8722
10:26:03|2.8711
10:26:04|2.8676
10:26:06|2.8734
10:26:07|2.8682
10:26:08|2.8712
10:26:09|2.8695
10:26:10|2.868
10:26:11|2.8652
10:26:12|2.8667
10:26:13|2.8659
10:26:14|2.8653
10:26:16|2.8678
10:26:16|2.856
10:26:17|2.85
10:26:18|2.8501
10:26:19|2.8495
10:26:20|2.8364
10:26:21|2.8431
10:26:22|2.8477
10:26:24|2.8494
10:26:24|2.8373
10:26:26|2.8469
10:26:27|2.8476
10:26:27|2.84
10:26:29|2.8461
10:26:29|2.8575
10:26:30|2.8518
10:26:31|2.8471
10:26:32|2.8505
10:26:33|2.8509
10:26:35|2.8573
10:26:35|2.8593
10:26:37|2.8607
10:26:37|2.8662
10:26:38|2.8727
10:26:40|2.8593
10:26:41|2.8639
10:26:41|2.8537
10:26:43|2.8557
10:26:44|2.8574
10:26:45|2.8554
10:26:46|2.8553
10:26:47|2.8563
10:26:48|2.8577
10:26:49|2.8621
10:26:50|2.8621
10:26:51|2.8586
10:26:52|2.8592
10:26:53|2.8617
10:26:54|2.8611
10:26:55|2.8628
10:26:56|2.8623
10:26:57|2.8659
10:26:58|2.8667
10:27:00|2.8749
10:27:01|2.8741
10:27:01|2.8735
10:27:03|2.8664
10:27:04|2.8669
10:27:05|2.8658
10:27:06|2.8661
10:27:07|2.8666
10:27:08|2.87
10:27:09|2.8736
10:27:10|2.8747
10:27:11|2.8782
10:27:12|2.8804
10:27:13|2.8793
10:27:14|2.878
10:27:15|2.8785
10:27:16|2.8839
10:27:17|2.8839
10:27:18|2.8826
10:27:19|2.8853
10:27:20|2.8893
10:27:21|2.885
10:27:22|2.8892
10:27:24|2.8837
10:27:25|2.8824
10:27:25|2.8818
10:27:27|2.8831
10:27:27|2.8758
10:27:29|2.8762
10:27:29|2.874
10:27:31|2.8715
10:27:32|2.874
10:27:33|2.8743
10:27:34|2.8716
10:27:35|2.8716
10:27:36|2.871
10:27:37|2.8698
10:27:38|2.869
10:27:38|2.8692
10:27:40|2.8698
10:27:42|2.8693
10:27:42|2.8664
10:27:43|2.8607
10:27:44|2.8629
10:27:45|2.8608
10:27:46|2.859
10:27:47|2.8605
10:27:48|2.8535
10:27:49|2.8523
10:27:50|2.8521
10:27:51|2.8447
10:27:52|2.8187
10:27:53|2.821
10:27:54|2.8169
10:27:55|2.8167
10:27:56|2.8189
10:27:57|2.8248
10:27:59|2.8166
10:28:01|2.8121
10:28:02|2.8148
10:28:03|2.8189
10:28:05|2.8168
10:28:06|2.8183
10:28:06|2.8226
10:28:07|2.8274
10:28:08|2.8255
10:28:10|2.8353
10:28:11|2.8383
10:28:12|2.8312
10:28:13|2.8274
10:28:14|2.8273
10:28:15|2.8326
10:28:16|2.8342
10:28:17|2.8365
10:28:18|2.8444
10:28:19|2.8359
10:28:20|2.8394
10:28:21|2.8352
10:28:22|2.8387
10:28:24|2.8444
10:28:24|2.8489
10:28:25|2.846
10:28:26|2.85
10:28:27|2.8456
10:28:28|2.8456
10:28:29|2.8402
10:28:30|2.8438
10:28:31|2.8433
10:28:32|2.8465
10:28:33|2.8474
10:28:34|2.8443
10:28:35|2.8471
10:28:36|2.8493
10:28:37|2.8488
10:28:38|2.8485
10:28:40|2.848
10:28:40|2.8509
10:28:41|2.849
10:28:42|2.8504
10:28:43|2.8498
10:28:44|2.8483
10:28:45|2.8486
10:28:46|2.8492
10:28:47|2.8472
10:28:48|2.8612
10:28:49|2.8616
10:28:50|2.8635
10:28:51|2.8646
10:28:52|2.8612
10:28:53|2.8542
10:28:54|2.8572
10:28:55|2.8528
10:28:56|2.8569
10:28:57|2.854
10:28:58|2.857
10:29:00|2.8547
10:29:01|2.8547
10:29:02|2.8561
10:29:04|2.8561
10:29:04|2.8561
10:29:05|2.8565
10:29:06|2.8563
10:29:07|2.8563
10:29:09|2.86
10:29:10|2.8666
10:29:11|2.87
10:29:13|2.8679
10:29:13|2.8596
10:29:14|2.8572
10:29:15|2.8548
10:29:16|2.855
10:29:17|2.8651
10:29:18|2.8619
10:29:19|2.8571
10:29:21|2.8547
10:29:22|2.8547
10:29:24|2.8547
10:29:24|2.8581
10:29:26|2.8592
10:29:26|2.8565
10:29:27|2.8545
10:29:28|2.8572
10:29:30|2.856
10:29:31|2.8623
10:29:32|2.8623
10:29:33|2.8526
10:29:33|2.8574
10:29:34|2.86
10:29:35|2.865
10:29:36|2.8653
10:29:37|2.8665
10:29:38|2.864
10:29:39|2.8628
10:29:41|2.8633
10:29:42|2.8645
10:29:42|2.8649
10:29:44|2.8601
10:29:45|2.857
10:29:45|2.8551
10:29:46|2.8533
10:29:48|2.8568
10:29:48|2.8569
10:29:50|2.8565
10:29:51|2.8281
10:29:51|2.8285
10:29:52|2.8309
10:29:54|2.8264
10:29:55|2.8294
10:29:55|2.8273
10:29:56|2.8311
10:29:57|2.8297
10:29:58|2.8311
10:29:59|2.8324
10:30:01|2.8313
10:30:02|2.8272
10:30:03|2.8272
10:30:04|2.8299
10:30:05|2.8301
10:30:06|2.8262
10:30:07|2.8235
10:30:08|2.8299
10:30:09|2.8291
10:30:10|2.8349
10:30:11|2.8379
10:30:12|2.8361
10:30:13|2.8361
10:30:14|2.836
10:30:15|2.8382
10:30:16|2.8388
10:30:17|2.8388
10:30:18|2.8386
10:30:19|2.8383
10:30:20|2.8372
10:30:21|2.8354
10:30:22|2.8384
10:30:24|2.8357
10:30:24|2.8249
10:30:25|2.8297
10:30:26|2.8287
10:30:27|2.8244
10:30:28|2.8202
10:30:30|2.8289
10:30:30|2.8288
10:30:31|2.8305
10:30:32|2.8225
10:30:34|2.8265
10:30:34|2.8254
10:30:36|2.8265
10:30:37|2.826
10:30:38|2.8296
10:30:39|2.8278
10:30:40|2.8322
10:30:40|2.8331
10:30:42|2.8333
10:30:43|2.8377
10:30:44|2.8377
10:30:45|2.8224
10:30:46|2.8178
10:30:47|2.8149
10:30:48|2.8205
10:30:49|2.8176
10:30:50|2.82
10:30:50|2.8259
10:30:52|2.828
10:30:53|2.8343
10:30:54|2.8297
10:30:55|2.8284
10:30:55|2.8316
10:30:57|2.8282
10:30:58|2.8335
10:30:58|2.8353
10:30:59|2.8334
10:31:01|2.8361
10:31:01|2.8352
10:31:04|2.8334
10:31:05|2.828
10:31:06|2.8315
10:31:06|2.8321
10:31:09|2.8344
10:31:10|2.8322
10:31:10|2.8334
10:31:12|2.8332
10:31:13|2.8354
10:31:14|2.8351
10:31:14|2.8198
10:31:16|2.821
10:31:17|2.8155
10:31:18|2.8199
10:31:19|2.8148
10:31:20|2.8138
10:31:21|2.8153
10:31:22|2.8145
10:31:23|2.8139
10:31:25|2.8135
10:31:25|2.8123
10:31:26|2.8139
10:31:27|2.8193
10:31:28|2.8133
10:31:30|2.8112
10:31:31|2.8111
10:31:31|2.8089
10:31:32|2.8104
10:31:34|2.8139
10:31:34|2.8129
10:31:36|2.8154
10:31:37|2.8141
10:31:38|2.8126
10:31:39|2.812
10:31:40|2.8108
10:31:41|2.8152
10:31:42|2.8153
10:31:43|2.8075
10:31:44|2.81
10:31:45|2.8132
10:31:46|2.8093
10:31:47|2.81
10:31:48|2.8
10:31:49|2.8064
10:31:50|2.8044
10:31:51|2.808
10:31:52|2.812
10:31:53|2.8
10:31:55|2.7995
10:31:55|2.7942
10:31:56|2.7925
10:31:58|2.7941
10:31:58|2.7995
10:31:59|2.8034
10:32:01|2.8078
10:32:01|2.8049
10:32:03|2.8075
10:32:05|2.7923
10:32:05|2.7874
10:32:06|2.7796
10:32:08|2.7838
10:32:09|2.7863
10:32:10|2.7853
10:32:11|2.7852
10:32:12|2.7856
10:32:13|2.7977
10:32:14|2.8034
10:32:15|2.8072
10:32:17|2.798
10:32:18|2.7984
10:32:19|2.8058
10:32:20|2.8085
10:32:21|2.8048
10:32:21|2.8065
10:32:22|2.8103
10:32:24|2.8152
10:32:24|2.8231
10:32:25|2.825
10:32:26|2.8294
10:32:28|2.831
10:32:28|2.8396
10:32:30|2.83
10:32:30|2.8269
10:32:31|2.8107
10:32:33|2.8186
10:32:34|2.8167
10:32:35|2.8201
10:32:35|2.8201
10:32:36|2.8185
10:32:38|2.8179
10:32:39|2.8194
10:32:40|2.8208
10:32:41|2.8225
10:32:43|2.8237
10:32:43|2.8225
10:32:44|2.8145
10:32:45|2.8146
10:32:46|2.8176
10:32:47|2.8166
10:32:48|2.8167
10:32:49|2.8211
10:32:50|2.8186
10:32:51|2.82
10:32:52|2.8211
10:32:53|2.8217
10:32:54|2.824
10:32:55|2.8167
10:32:56|2.8237
10:32:57|2.83
10:33:08|2.8291
10:33:10|2.811
10:33:11|2.8226
10:33:11|2.8226
10:33:12|2.8254
10:33:15|2.8284
10:33:15|2.8278
10:33:16|2.832
10:33:17|2.8278
10:33:18|2.8268
10:33:20|2.8307
10:33:21|2.8311
10:33:22|2.83
10:33:22|2.8396
10:33:23|2.8397
10:33:25|2.8487
10:33:25|2.8426
10:33:27|2.8418
10:33:27|2.8364
10:33:29|2.85
10:33:30|2.8461
10:33:31|2.8498
10:33:32|2.8411
10:33:32|2.844
10:33:34|2.8396
10:33:35|2.8385
10:33:36|2.8393
10:33:37|2.8402
10:33:38|2.8453
10:33:38|2.8469
10:33:41|2.8507
10:33:41|2.851
10:33:43|2.8607
10:33:44|2.8532
10:33:44|2.8596
10:33:46|2.8608
10:33:47|2.8662
10:33:48|2.8672
10:33:49|2.8676
10:33:50|2.8681
10:33:51|2.8664
10:33:51|2.8583
10:33:53|2.8565
10:33:54|2.8561
10:33:55|2.8572
10:33:56|2.8523
10:33:57|2.849
10:33:58|2.8526
10:33:59|2.8571
10:33:59|2.8555
10:34:01|2.859
10:34:02|2.86
10:34:03|2.8633
10:34:03|2.8656
10:34:05|2.8614
10:34:06|2.867
10:34:08|2.8673
10:34:09|2.8674
10:34:10|2.8673
10:34:11|2.8701
10:34:12|2.8672
10:34:13|2.8661
10:34:15|2.8711
10:34:16|2.8725
10:34:17|2.8763
10:34:18|2.8736
10:34:19|2.8714
10:34:20|2.8708
10:34:22|2.8679
10:34:23|2.8683
10:34:23|2.8691
10:34:24|2.8679
10:34:26|2.8653
10:34:27|2.8678
10:34:28|2.8648
10:34:29|2.8696
10:34:30|2.8691
10:34:31|2.8702
10:34:32|2.8681
10:34:34|2.867
10:34:34|2.8651
10:34:35|2.8616
10:34:36|2.8558
10:34:37|2.8643
10:34:38|2.8602
10:34:39|2.8612
10:34:40|2.863
10:34:41|2.8602
10:34:42|2.8606
10:34:43|2.8634
10:34:44|2.8653
10:34:46|2.8679
10:34:47|2.8676
10:34:48|2.8733
10:34:49|2.8719
10:34:50|2.8681
10:34:50|2.8698
10:34:52|2.8729
10:34:53|2.8755
10:34:54|2.8781
10:34:55|2.8778
10:34:56|2.88
10:34:56|2.885
10:34:58|2.8844
10:34:59|2.8827
10:34:59|2.8848
10:35:01|2.8855
10:35:01|2.8867
10:35:02|2.8905
10:35:04|2.8849
10:35:05|2.8822
10:35:06|2.8811
10:35:07|2.8809
10:35:08|2.8862
10:35:10|2.892
10:35:11|2.8936
10:35:12|2.8927
10:35:13|2.8908
10:35:14|2.8993
10:35:15|2.8929
10:35:16|2.8896
10:35:17|2.8947
10:35:18|2.8909
10:35:20|2.8935
10:35:21|2.893
10:35:22|2.8927
10:35:23|2.8943
10:35:24|2.8944
10:35:25|2.894
10:35:26|2.8929
10:35:27|2.8905
10:35:28|2.8901
10:35:29|2.8874
10:35:30|2.8813
10:35:31|2.8803
10:35:32|2.8816
10:35:33|2.8808
10:35:34|2.8831
10:35:35|2.88
10:35:36|2.8757
10:35:37|2.8731
10:35:38|2.8777
10:35:39|2.8736
10:35:40|2.8729
10:35:41|2.877
10:35:42|2.8765
10:35:43|2.878
10:35:44|2.874
10:35:45|2.8796
10:35:46|2.8779
10:35:47|2.87
10:35:47|2.874
10:35:48|2.8715
10:35:50|2.8721
10:35:51|2.8726
10:35:52|2.8729
10:35:53|2.8717
10:35:53|2.8762
10:35:54|2.8775
10:35:56|2.8796
10:35:56|2.8812
10:35:58|2.8747
10:35:59|2.8752
10:35:59|2.8746
10:36:01|2.8736
10:36:02|2.8732
10:36:03|2.8737
10:36:04|2.8716
10:36:05|2.8751
10:36:06|2.8738
10:36:07|2.8774
10:36:07|2.8742
10:36:09|2.8747
10:36:11|2.877
10:36:12|2.8796
10:36:13|2.8762
10:36:14|2.8753
10:36:15|2.8785
10:36:16|2.8822
10:36:17|2.8822
10:36:18|2.8886
10:36:19|2.89
10:36:20|2.8893
10:36:21|2.8865
10:36:22|2.8819
10:36:23|2.8847
10:36:25|2.8901
10:36:25|2.89
10:36:26|2.89
10:36:29|2.895
10:36:29|2.8912
10:36:31|2.8914
10:36:32|2.89
10:36:33|2.8885
10:36:34|2.8859
10:36:35|2.8948
10:36:37|2.8929
10:36:37|2.8885
10:36:38|2.8934
10:36:39|2.8945
10:36:40|2.8925
10:36:41|2.895
10:36:42|2.895
10:36:44|2.8898
10:36:45|2.8961
10:36:47|2.8931
10:36:48|2.8919
10:36:49|2.895
10:36:50|2.8935
10:36:51|2.895
10:36:52|2.8886
10:36:52|2.8886
10:36:53|2.8938
10:36:56|2.8889
10:36:56|2.8896
10:36:57|2.8907
10:36:58|2.8906
10:37:00|2.8888
10:37:01|2.8856
10:37:02|2.8928
10:37:03|2.8928
10:37:03|2.8903
10:37:05|2.8932
10:37:06|2.8933
10:37:07|2.8918
10:37:09|2.8928
10:37:09|2.8913
10:37:10|2.9028
10:37:11|2.9072
10:37:12|2.9137
10:37:13|2.9286
10:37:14|2.9355
10:37:16|2.9368
10:37:16|2.9326
10:37:17|2.9252
10:37:18|2.9143
10:37:19|2.913
10:37:21|2.9138
10:37:21|2.92
10:37:23|2.9155
10:37:23|2.92
10:37:24|2.9271
10:37:25|2.9247
10:37:26|2.9317
10:37:28|2.9327
10:37:28|2.9352
10:37:29|2.9325
10:37:30|2.9333
10:37:32|2.9318
10:37:32|2.9359
10:37:33|2.9353
10:37:34|2.9359
10:37:36|2.934
10:37:36|2.9368
10:37:37|2.943
10:37:39|2.9453
10:37:39|2.942
10:37:41|2.9393
10:37:41|2.93
10:37:43|2.9218
10:37:43|2.9294
10:37:45|2.9359
10:37:46|2.9246
10:37:47|2.9259
10:37:49|2.9185
10:37:49|2.9184
10:37:50|2.92
10:37:51|2.9167
10:37:52|2.9139
10:37:53|2.9115
10:37:54|2.9114
10:37:55|2.9199
10:37:56|2.9158
10:37:57|2.9224
10:37:58|2.9183
10:37:59|2.9164
10:38:00|2.9085
10:38:01|2.9114
10:38:02|2.9079
10:38:03|2.9021
10:38:04|2.9086
10:38:05|2.9058
10:38:06|2.9
10:38:08|2.8942
10:38:09|2.8962
10:38:10|2.8941
10:38:12|2.8982
10:38:12|2.8952
10:38:14|2.8982
10:38:14|2.897
10:38:16|2.8944
10:38:17|2.8968
10:38:19|2.8955
10:38:19|2.8966
10:38:20|2.8955
10:38:21|2.8957
10:38:22|2.8978
10:38:24|2.8915
10:38:25|2.8886
10:38:26|2.8891
10:38:27|2.8904
10:38:32|2.8893
10:38:33|2.8915
10:38:34|2.8915
10:38:35|2.891
10:38:36|2.8891
10:38:37|2.8954
10:38:38|2.8897
10:38:39|2.8909
10:38:40|2.8905
10:38:41|2.8896
10:38:42|2.8902
10:38:43|2.8904
10:38:44|2.8915
10:38:46|2.8901
10:38:47|2.8918
10:38:48|2.8897
10:38:49|2.8902
10:38:50|2.8907
10:38:51|2.8909
10:38:52|2.8919
10:38:53|2.8898
10:38:54|2.896
10:38:55|2.8951
10:38:56|2.8941
10:38:57|2.8978
10:38:58|2.8979
10:38:59|2.8965
10:39:00|2.892
10:39:01|2.8987
10:39:02|2.8947
10:39:03|2.8948
10:39:04|2.9007
10:39:05|2.8951
10:39:06|2.89
10:39:07|2.89
10:39:08|2.8912
10:39:09|2.8837
10:39:11|2.8874
10:39:12|2.8924
10:39:13|2.8904
10:39:15|2.8857
10:39:16|2.8885
10:39:17|2.8868
10:39:18|2.8865
10:39:19|2.8868
10:39:21|2.8868
10:39:22|2.8867
10:39:22|2.8865
10:39:23|2.8848
10:39:24|2.8848
10:39:25|2.8898
10:39:27|2.8875
10:39:28|2.8871
10:39:29|2.8874
10:39:30|2.885
10:39:31|2.8876
10:39:32|2.8868
10:39:33|2.8902
10:39:34|2.8893
10:39:35|2.8876
10:39:36|2.8873
10:39:37|2.8874
10:39:38|2.8916
10:39:39|2.8891
10:39:40|2.8887
10:39:41|2.8843
10:39:42|2.8819
10:39:43|2.8833
10:39:44|2.8861
10:39:45|2.8854
10:39:46|2.8861
10:39:47|2.8843
10:39:48|2.8866
10:39:49|2.8866
10:39:50|2.8853
10:39:51|2.8841
10:39:52|2.8862
10:39:53|2.8822
10:39:54|2.8854
10:39:55|2.8854
10:39:56|2.8814
10:39:57|2.8842
10:39:58|2.8856
10:39:59|2.8818
10:40:00|2.8837
10:40:01|2.8816
10:40:02|2.8853
10:40:03|2.8785
10:40:04|2.8792
10:40:05|2.8692
10:40:06|2.8703
10:40:07|2.8779
10:40:08|2.8821
10:40:09|2.8809
10:40:10|2.878
10:40:12|2.8767
10:40:13|2.883
10:40:14|2.8831
10:40:15|2.8788
10:40:16|2.8752
10:40:17|2.8787
10:40:18|2.8864
10:40:19|2.8794
10:40:20|2.8808
10:40:22|2.8784
10:40:23|2.8784
10:40:23|2.8826
10:40:24|2.886
10:40:26|2.8811
10:40:26|2.8841
10:40:27|2.8903
10:40:28|2.8926
10:40:29|2.8922
10:40:30|2.8932
10:40:32|2.8925
10:40:32|2.8925
10:40:33|2.8899
10:40:34|2.8836
10:40:36|2.8855
10:40:37|2.8904
10:40:38|2.8862
10:40:39|2.8905
10:40:40|2.8905
10:40:41|2.886
10:40:42|2.886
10:40:43|2.9086
10:40:44|2.9158
10:40:45|2.9163
10:40:46|2.9125
10:40:47|2.9088
10:40:48|2.9111
10:40:49|2.9047
10:40:50|2.9118
10:40:51|2.9159
10:40:52|2.9106
10:40:53|2.9197
10:40:54|2.9203
10:40:55|2.9165
10:40:56|2.9127
10:40:57|2.9122
10:40:58|2.925
10:40:59|2.9205
10:41:00|2.9149
10:41:01|2.9196
10:41:02|2.915
10:41:03|2.9149
10:41:04|2.9152
10:41:05|2.9146
10:41:06|2.9147
10:41:07|2.9116
10:41:08|2.9128
10:41:09|2.9119
10:41:10|2.9132
10:41:11|2.9132
10:41:13|2.9275
10:41:14|2.9264
10:41:15|2.9312
10:41:16|2.9253
10:41:18|2.9316
10:41:19|2.9331
10:41:20|2.9303
10:41:21|2.9327
10:41:22|2.9314
10:41:23|2.9339
10:41:24|2.94
10:41:25|2.9472
10:41:26|2.9451
10:41:27|2.9469
10:41:28|2.9464
10:41:30|2.9667
10:41:31|2.9699
10:41:31|2.97
10:41:33|2.9595
10:41:34|2.9499
10:41:35|2.9451
10:41:36|2.943
10:41:37|2.9414
10:41:38|2.9413
10:41:39|2.9327
10:41:40|2.9229
10:41:41|2.9326
10:41:42|2.9223
10:41:43|2.9276
10:41:44|2.918
10:41:45|2.9075
10:41:46|2.9093
10:41:47|2.914
10:41:48|2.9143
10:41:49|2.9166
10:41:50|2.9156
10:41:51|2.9147
10:41:52|2.9224
10:41:53|2.9167
10:41:54|2.91
10:41:55|2.9148
10:41:56|2.915
10:41:57|2.9165
10:41:58|2.916
10:41:59|2.9171
10:42:00|2.91
10:42:01|2.9081
10:42:02|2.9036
10:42:04|2.8951
10:42:04|2.898
10:42:06|2.896
10:42:07|2.9033
10:42:08|2.9106
10:42:08|2.9077
10:42:09|2.9114
10:42:10|2.9126
10:42:12|2.9077
10:42:14|2.9127
10:42:15|2.9091
10:42:17|2.9099
10:42:18|2.907
10:42:20|2.902
10:42:20|2.9089
10:42:21|2.9056
10:42:22|2.9044
10:42:24|2.9045
10:42:25|2.9067
10:42:26|2.9072
10:42:27|2.9043
10:42:28|2.9054
10:42:29|2.903
10:42:31|2.901
10:42:32|2.902
10:42:33|2.8972
10:42:34|2.9001
10:42:35|2.8983
10:42:36|2.892
10:42:37|2.8981
10:42:38|2.8972
10:42:39|2.8982
10:42:40|2.8975
10:42:41|2.8983
10:42:42|2.8966
10:42:43|2.9016
10:42:44|2.8982
10:42:45|2.9044
10:42:46|2.9061
10:42:47|2.9035
10:42:48|2.9019
10:42:49|2.9002
10:42:50|2.9034
10:42:51|2.9014
10:42:52|2.9014
10:42:53|2.8989
10:42:54|2.9015
10:42:55|2.8981
10:42:57|2.8982
10:42:57|2.9009
10:42:58|2.9024
10:42:59|2.8994
10:43:00|2.898
10:43:01|2.9055
10:43:02|2.9002
10:43:03|2.901
10:43:04|2.9002
10:43:05|2.9002
10:43:06|2.9051
10:43:07|2.9035
10:43:08|2.9054
10:43:09|2.9012
10:43:10|2.9011
10:43:11|2.9038
10:43:12|2.905
10:43:14|2.9057
10:43:16|2.9049
10:43:17|2.9067
10:43:19|2.9087
10:43:20|2.9099
10:43:21|2.9064
10:43:22|2.9088
10:43:24|2.9022
10:43:24|2.9059
10:43:26|2.904
10:43:26|2.9063
10:43:27|2.9063
10:43:29|2.9088
10:43:30|2.9071
10:43:31|2.9101
10:43:32|2.907
10:43:33|2.9066
10:43:34|2.9044
10:43:35|2.9033
10:43:36|2.9017
10:43:37|2.8994
10:43:39|2.9018
10:43:39|2.9059
10:43:41|2.9126
10:43:41|2.912
10:43:42|2.9138
10:43:43|2.916
10:43:44|2.9199
10:43:45|2.9214
10:43:46|2.9229
10:43:47|2.9253
10:43:48|2.9226
10:43:49|2.9223
10:43:50|2.9251
10:43:52|2.9255
10:43:52|2.9242
10:43:53|2.9264
10:43:54|2.93
10:43:58|2.9292
10:43:58|2.9299
10:44:00|2.9268
10:44:00|2.9296
10:44:01|2.9232
10:44:02|2.9254
10:44:04|2.9218
10:44:05|2.9233
10:44:05|2.9164
10:44:07|2.9171
10:44:08|2.9171
10:44:08|2.9176
10:44:09|2.9231
10:44:10|2.9231
10:44:12|2.9206
10:44:12|2.9216
10:44:13|2.9216
10:44:14|2.921
10:44:16|2.9181
10:44:18|2.9181
10:44:18|2.9208
10:44:20|2.9081
10:44:20|2.911
10:44:22|2.9112
10:44:23|2.9179
10:44:24|2.9174
10:44:25|2.9157
10:44:26|2.915
10:44:27|2.9152
10:44:28|2.9151
10:44:29|2.9155
10:44:30|2.9149
10:44:31|2.9161
10:44:33|2.9168
10:44:34|2.9178
10:44:35|2.9178
10:44:36|2.9196
10:44:37|2.9169
10:44:38|2.9169
10:44:39|2.9163
10:44:40|2.9193
10:44:41|2.9164
10:44:42|2.9137
10:44:43|2.9113
10:44:45|2.9194
10:44:46|2.9168
10:44:46|2.9144
10:44:47|2.9138
10:44:49|2.9137
10:44:50|2.9106
10:44:51|2.9121
10:44:51|2.9027
10:44:53|2.9103
10:44:54|2.9
10:44:54|2.9
10:44:55|2.9034
10:44:57|2.9034
10:44:57|2.9031
10:44:59|2.9017
10:44:59|2.9041
10:45:00|2.8982
10:45:01|2.8983
10:45:02|2.8959
10:45:04|2.8987
10:45:04|2.8958
10:45:05|2.9004
10:45:07|2.9033
10:45:08|2.9044
10:45:09|2.9025
10:45:10|2.9044
10:45:11|2.9063
10:45:12|2.9068
10:45:13|2.9075
10:45:14|2.908
10:45:15|2.9112
10:45:17|2.9123
10:45:19|2.9123
10:45:19|2.9112
10:45:21|2.9085
10:45:22|2.9093
10:45:24|2.9089
10:45:24|2.9124
10:45:25|2.9133
10:45:27|2.9103
10:45:28|2.9103
10:45:29|2.91
10:45:30|2.9133
10:45:30|2.9117
10:45:32|2.9111
10:45:33|2.9154
10:45:34|2.9162
10:45:35|2.9136
10:45:36|2.9146
10:45:37|2.9149
10:45:39|2.9118
10:45:40|2.9118
10:45:41|2.9088
10:45:41|2.9072
10:45:43|2.9049
10:45:43|2.9068
10:45:45|2.9032
10:45:45|2.907
10:45:46|2.908
10:45:47|2.9071
10:45:49|2.9071
10:45:49|2.9064
10:45:50|2.9102
10:45:52|2.9101
10:45:53|2.9101
10:45:53|2.9104
10:45:55|2.9104
10:45:55|2.9131
10:45:56|2.9085
10:45:58|2.9085
10:45:59|2.9085
10:46:00|2.9068
10:46:01|2.9084
10:46:02|2.9101
10:46:03|2.9101
10:46:04|2.913
10:46:05|2.9106
10:46:06|2.9106
10:46:07|2.9106
10:46:08|2.9132
10:46:09|2.9133
10:46:10|2.9136
10:46:11|2.918
10:46:12|2.9195
10:46:13|2.9184
10:46:14|2.9173
10:46:15|2.9212
10:46:16|2.9184
10:46:18|2.9174
10:46:18|2.9173
10:46:20|2.9173
10:46:22|2.9174
10:46:22|2.9157
10:46:23|2.9156
10:46:25|2.9167
10:46:26|2.9123
10:46:27|2.9142
10:46:28|2.9162
10:46:29|2.9163
10:46:30|2.9177
10:46:31|2.9166
10:46:32|2.9178
10:46:33|2.9178
10:46:34|2.9173
10:46:35|2.9173
10:46:37|2.9166
10:46:38|2.9198
10:46:39|2.9176
10:46:41|2.9194
10:46:41|2.9208
10:46:43|2.9204
10:46:44|2.9204
10:46:45|2.9231
10:46:46|2.9268
10:46:48|2.9262
10:46:48|2.9266
10:46:49|2.9288
10:46:50|2.9277
10:46:51|2.9273
10:46:52|2.9265
10:46:53|2.9234
10:46:54|2.93
10:46:55|2.9308
10:46:56|2.9308
10:46:57|2.9363
10:46:58|2.9363
10:46:59|2.9308
10:47:00|2.9362
10:47:05|2.9424
10:47:05|2.9365
10:47:06|2.9423
10:47:07|2.9433
10:47:09|2.9396
10:47:09|2.9416
10:47:11|2.9384
10:47:12|2.9375
10:47:12|2.94
10:47:13|2.9344
10:47:15|2.937
10:47:16|2.9334
10:47:16|2.9324
10:47:18|2.9297
10:47:20|2.9337
10:47:21|2.9311
10:47:21|2.9273
10:47:23|2.9229
10:47:25|2.9213
10:47:26|2.9221
10:47:27|2.9229
10:47:29|2.9226
10:47:30|2.9226
10:47:31|2.923
10:47:32|2.9227
10:47:33|2.9257
10:47:34|2.9217
10:47:35|2.9217
10:47:36|2.9227
10:47:37|2.9223
10:47:38|2.9191
10:47:39|2.9212
10:47:40|2.9128
10:47:41|2.92
10:47:42|2.9184
10:47:43|2.9186
10:47:44|2.918
10:47:45|2.9159
10:47:46|2.9159
10:47:47|2.9157
10:47:48|2.911
10:47:49|2.9158
10:47:50|2.9163
10:47:51|2.9213
10:47:52|2.921
10:47:53|2.9215
10:47:54|2.9227
10:47:55|2.9257
10:47:57|2.9277
10:47:57|2.9273
10:47:58|2.9293
10:47:59|2.9262
10:48:00|2.9283
10:48:02|2.9319
10:48:02|2.9293
10:48:03|2.9315
10:48:04|2.9315
10:48:05|2.9353
10:48:07|2.94
10:48:08|2.9419
10:48:09|2.948
10:48:10|2.9484
10:48:11|2.9513
10:48:12|2.9539
10:48:13|2.9522
10:48:14|2.9502
10:48:15|2.951
10:48:16|2.9494
10:48:17|2.9421
10:48:18|2.9419
10:48:20|2.9319
10:48:21|2.932
10:48:23|2.9325
10:48:23|2.9319
10:48:24|2.9331
10:48:26|2.9386
10:48:28|2.9331
10:48:28|2.9333
10:48:29|2.932
10:48:32|2.9332
10:48:32|2.9269
10:48:33|2.9291
10:48:34|2.9296
10:48:35|2.9277
10:48:36|2.929
10:48:37|2.9289
10:48:38|2.9271
10:48:39|2.9297
10:48:40|2.9279
10:48:41|2.9249
10:48:42|2.927
10:48:43|2.9076
10:48:44|2.9167
10:48:45|2.919
10:48:46|2.9171
10:48:47|2.9134
10:48:48|2.9123
10:48:49|2.915
10:48:50|2.9127
10:48:51|2.908
10:48:52|2.9079
10:48:53|2.9156
10:48:54|2.9115
10:48:55|2.9162
10:48:56|2.908
10:48:58|2.9071
10:48:59|2.924
10:49:00|2.9142
10:49:01|2.9126
10:49:02|2.908
10:49:04|2.9121
10:49:04|2.9091
10:49:05|2.9129
10:49:06|2.9105
10:49:07|2.9037
10:49:08|2.9042
10:49:09|2.9096
10:49:11|2.9034
10:49:12|2.9063
10:49:13|2.9582
10:49:13|2.9615
10:49:14|2.9699
10:49:16|2.9643
10:49:17|2.9754
10:49:17|2.9708
10:49:18|2.9687
10:49:20|2.9618
10:49:22|2.9548
10:49:23|2.9553
10:49:24|2.9565
10:49:25|2.9493
10:49:26|2.9459
10:49:28|2.9453
10:49:29|2.9417
10:49:30|2.94
10:49:31|2.9343
10:49:32|2.9355
10:49:33|2.9356
10:49:34|2.9315
10:49:34|2.9359
10:49:35|2.94
10:49:37|2.9493
10:49:37|2.9486
10:49:38|2.9508
10:49:39|2.9398
10:49:40|2.9431
10:49:42|2.9391
10:49:43|2.9357
10:49:43|2.9254
10:49:44|2.9305
10:49:45|2.9349
10:49:46|2.936
10:49:48|2.9367
10:49:48|2.9405
10:49:49|2.9345
10:49:50|2.9373
10:49:52|2.9423
10:49:53|2.9398
10:49:54|2.9426
10:49:55|2.9426
10:49:56|2.94
10:49:57|2.94
10:49:58|2.9479
10:49:59|2.9438
10:50:00|2.94
10:50:01|2.9388
10:50:02|2.9412
10:50:03|2.9412
10:50:04|2.9412
10:50:05|2.9415
10:50:06|2.94
10:50:07|2.9428
10:50:08|2.9404
10:50:09|2.9407
10:50:10|2.9407
10:50:11|2.9415
10:50:12|2.9443
10:50:13|2.9445
10:50:14|2.9445
10:50:15|2.9412
10:50:16|2.9367
10:50:17|2.9363
10:50:18|2.9337
10:50:19|2.9373
10:50:20|2.9379
10:50:21|2.9359
10:50:23|2.939
10:50:24|2.9418
10:50:26|2.9423
10:50:27|2.9379
10:50:29|2.9374
10:50:29|2.9415
10:50:30|2.9408
10:50:31|2.9391
10:50:32|2.9389
10:50:33|2.9375
10:50:34|2.9404
10:50:35|2.9402
10:50:36|2.9427
10:50:37|2.9389
10:50:38|2.9392
10:50:40|2.9409
10:50:40|2.9417
10:50:41|2.9424
10:50:42|2.9402
10:50:43|2.9392
10:50:45|2.9411
10:50:46|2.9442
10:50:47|2.9431
10:50:48|2.9386
10:50:49|2.9423
10:50:53|2.9414
10:50:54|2.93
10:50:54|2.929
10:50:55|2.9246
10:50:56|2.924
10:50:58|2.9231
10:50:58|2.9232
10:50:59|2.9255
10:51:00|2.9249
10:51:01|2.9312
10:51:02|2.9285
10:51:04|2.9296
10:51:05|2.9303
10:51:06|2.9325
10:51:07|2.9319
10:51:07|2.9362
10:51:08|2.9334
10:51:09|2.9341
10:51:10|2.9498
10:51:11|2.9491
10:51:12|2.9499
10:51:14|2.9449
10:51:15|2.9424
10:51:16|2.9395
10:51:17|2.9389
10:51:18|2.9452
10:51:20|2.94
10:51:20|2.9404
10:51:22|2.9432
10:51:24|2.9468
10:51:25|2.9463
10:51:27|2.9498
10:51:27|2.9546
10:51:30|2.95
10:51:31|2.9543
10:51:31|2.95
10:51:33|2.9494
10:51:34|2.9501
10:51:34|2.9473
10:51:35|2.94
10:51:37|2.9424
10:51:37|2.9437
10:51:39|2.9395
10:51:40|2.939
10:51:41|2.9391
10:51:42|2.947
10:51:43|2.9463
10:51:43|2.9429
10:51:44|2.9456
10:51:45|2.9462
10:51:47|2.9462
10:51:47|2.9473
10:51:49|2.9461
10:51:50|2.9458
10:51:51|2.9499
10:51:52|2.9491
10:51:53|2.9462
10:51:54|2.9481
10:51:55|2.9481
10:51:56|2.9477
10:51:57|2.9453
10:51:58|2.9453
10:51:59|2.9483
10:52:00|2.9489
10:52:01|2.9499
10:52:02|2.9483
10:52:03|2.9479
10:52:04|2.9432
10:52:05|2.9431
10:52:06|2.9431
10:52:07|2.9483
10:52:08|2.9461
10:52:09|2.9446
10:52:10|2.9475
10:52:11|2.9428
10:52:12|2.9445
10:52:13|2.9457
10:52:14|2.9457
10:52:15|2.9432
10:52:16|2.9445
10:52:17|2.9495
10:52:18|2.958
10:52:20|2.9745
10:52:20|2.9755
10:52:22|2.9824
10:52:22|2.9854
10:52:24|2.9767
10:52:25|2.9733
10:52:26|2.9776
10:52:28|2.9631
10:52:28|2.9537
10:52:30|2.9619
10:52:31|2.9674
10:52:32|2.9753
10:52:33|2.9698
10:52:34|2.9747
10:52:35|2.9689
10:52:36|2.9636
10:52:37|2.9657
10:52:39|2.9669
10:52:39|2.9636
10:52:40|2.9641
10:52:41|2.9661
10:52:42|2.9676
10:52:43|2.9693
10:52:45|2.9693
10:52:46|2.9664
10:52:47|2.9652
10:52:47|2.9705
10:52:49|2.9658
10:52:50|2.9679
10:52:51|2.9681
10:52:52|2.9701
10:52:54|2.9703
10:52:54|2.9679
10:52:55|2.9723
10:52:56|2.9701
10:52:58|2.97
10:52:58|2.97
10:53:00|2.9732
10:53:01|2.9702
10:53:02|2.9713
10:53:03|2.9712
10:53:03|2.97
10:53:05|2.9692
10:53:06|2.97
10:53:07|2.97
10:53:08|2.9683
10:53:10|2.9583
10:53:11|2.9618
10:53:11|2.9641
10:53:12|2.9662
10:53:13|2.966
10:53:14|2.964
10:53:16|2.9578
10:53:17|2.9596
10:53:17|2.9505
10:53:19|2.9596
10:53:20|2.962
10:53:21|2.962
10:53:22|2.9593
10:53:23|2.9573
10:53:24|2.9571
10:53:25|2.9617
10:53:27|2.9603
10:53:28|2.9606
10:53:29|2.9587
10:53:30|2.958
10:53:31|2.9546
10:53:38|2.9535
10:53:39|2.955
10:53:40|2.9569
10:53:40|2.9571
10:53:41|2.9602
10:53:43|2.9576
10:53:44|2.958
10:53:45|2.9586
10:53:46|2.9586
10:53:46|2.9586
10:53:48|2.9566
10:53:49|2.9575
10:53:50|2.9548
10:53:51|2.9565
10:53:53|2.9542
10:53:53|2.953
10:53:54|2.958
10:53:55|2.9539
10:53:56|2.9528
10:53:57|2.9523
10:53:58|2.9479
10:53:59|2.9497
10:54:00|2.9482
10:54:01|2.9469
10:54:02|2.9464
10:54:03|2.9455
10:54:04|2.9454
10:54:05|2.9452
10:54:06|2.9473
10:54:07|2.9451
10:54:08|2.9464
10:54:09|2.9427
10:54:10|2.9452
10:54:11|2.9445
10:54:12|2.9397
10:54:13|2.9391
10:54:15|2.933
10:54:15|2.9326
10:54:17|2.9313
10:54:18|2.9344
10:54:19|2.9331
10:54:20|2.9264
10:54:21|2.9269
10:54:22|2.9235
10:54:23|2.9251
10:54:24|2.9248
10:54:26|2.9289
10:54:26|2.935
10:54:27|2.9334
10:54:29|2.9327
10:54:29|2.9363
10:54:31|2.9323
10:54:33|2.9369
10:54:33|2.9334
10:54:34|2.9335
10:54:35|2.9344
10:54:37|2.9374
10:54:38|2.9362
10:54:39|2.9342
10:54:40|2.936
10:54:41|2.9344
10:54:43|2.9319
10:54:43|2.929
10:54:45|2.9305
10:54:46|2.9312
10:54:47|2.93
10:54:48|2.9301
10:54:49|2.9279
10:54:49|2.9299
10:54:50|2.9286
10:54:52|2.932
10:54:53|2.9305
10:54:54|2.9304
10:54:55|2.9323
10:54:55|2.9323
10:54:57|2.928
10:54:57|2.9266
10:54:58|2.9297
10:55:00|2.929
10:55:00|2.9255
10:55:02|2.9245
10:55:03|2.9219
10:55:04|2.924
10:55:05|2.9239
10:55:06|2.9254
10:55:07|2.9283
10:55:08|2.9248
10:55:09|2.9259
10:55:10|2.9259
10:55:11|2.9216
10:55:12|2.9248
10:55:13|2.9231
10:55:14|2.92
10:55:15|2.9205
10:55:16|2.9145
10:55:17|2.9173
10:55:18|2.9177
10:55:19|2.9175
10:55:20|2.9177
10:55:21|2.9181
10:55:22|2.9181
10:55:23|2.9219
10:55:24|2.9187
10:55:25|2.9198
10:55:26|2.9212
10:55:27|2.9226
10:55:28|2.9196
10:55:29|2.9167
10:55:31|2.9209
10:55:32|2.924
10:55:33|2.9237
10:55:34|2.9232
10:55:35|2.9223
10:55:36|2.9197
10:55:37|2.918
10:55:38|2.9162
10:55:39|2.9173
10:55:41|2.916
10:55:41|2.916
10:55:42|2.916
10:55:44|2.9164
10:55:45|2.9187
10:55:46|2.9203
10:55:47|2.9191
10:55:48|2.9175
10:55:49|2.9153
10:55:50|2.9153
10:55:51|2.9153
10:55:52|2.9116
10:55:53|2.9113
10:55:55|2.9141
10:55:55|2.9158
10:55:56|2.9153
10:55:58|2.9123
10:55:59|2.9125
10:55:59|2.915
10:56:01|2.9136
10:56:02|2.9153
10:56:03|2.914
10:56:04|2.9147
10:56:05|2.9151
10:56:06|2.9119
10:56:07|2.9121
10:56:08|2.9124
10:56:09|2.916
10:56:10|2.9144
10:56:11|2.9163
10:56:13|2.9159
10:56:14|2.9153
10:56:14|2.9169
10:56:16|2.9169
10:56:16|2.9175
10:56:17|2.9179
10:56:19|2.92
10:56:20|2.9223
10:56:20|2.9253
10:56:21|2.9254
10:56:23|2.9274
10:56:24|2.9285
10:56:25|2.925
10:56:27|2.9305
10:56:28|2.9283
10:56:29|2.9283
10:56:31|2.9309
10:56:31|2.9293
10:56:33|2.9294
10:56:34|2.9276
10:56:35|2.93
10:56:35|2.9295
10:56:37|2.9301
10:56:37|2.9283
10:56:39|2.9317
10:56:39|2.931
10:56:41|2.9317
10:56:41|2.93
10:56:42|2.9286
10:56:44|2.9303
10:56:44|2.9303
10:56:46|2.9303
10:56:46|2.927
10:56:47|2.9223
10:56:49|2.9263
10:56:50|2.9243
10:56:50|2.9203
10:56:52|2.9217
10:56:52|2.918
10:56:53|2.9175
10:56:54|2.9138
10:56:55|2.914
10:56:57|2.9187
10:56:57|2.9179
10:56:58|2.9189
10:56:59|2.9209
10:57:00|2.9218
10:57:02|2.919
10:57:03|2.9151
10:57:03|2.9151
10:57:05|2.914
10:57:06|2.9138
10:57:06|2.9155
10:57:08|2.9135
10:57:08|2.9138
10:57:09|2.91
10:57:11|2.9107
10:57:11|2.9102
10:57:12|2.9104
10:57:13|2.9089
10:57:15|2.9015
10:57:16|2.9049
10:57:18|2.8927
10:57:19|2.8959
10:57:20|2.9035
10:57:22|2.9098
10:57:22|2.9001
10:57:23|2.9034
10:57:25|2.9145
10:57:25|2.9082
10:57:27|2.9065
10:57:28|2.9027
10:57:29|2.9066
10:57:31|2.905
10:57:32|2.9072
10:57:32|2.904
10:57:33|2.907
10:57:35|2.9107
10:57:35|2.9096
10:57:37|2.9085
10:57:38|2.9106
10:57:39|2.9045
10:57:40|2.907
10:57:41|2.9052
10:57:42|2.9104
10:57:43|2.9083
10:57:45|2.9045
10:57:46|2.9045
10:57:46|2.9113
10:57:48|2.91
10:57:49|2.9098
10:57:50|2.916
10:57:51|2.9155
10:57:51|2.9199
10:57:53|2.9199
10:57:54|2.921
10:57:55|2.9185
10:57:56|2.9223
10:57:57|2.9226
10:57:59|2.9209
10:58:00|2.9185
10:58:01|2.92
10:58:01|2.9181
10:58:03|2.9164
10:58:04|2.9147
10:58:05|2.9166
10:58:06|2.9149
10:58:07|2.9137
10:58:07|2.9175
10:58:08|2.9175
10:58:10|2.9162
10:58:11|2.9182
10:58:12|2.9113
10:58:13|2.9159
10:58:14|2.9152
10:58:15|2.9153
10:58:16|2.9131
10:58:17|2.915
10:58:18|2.9145
10:58:19|2.9134
10:58:20|2.9128
10:58:21|2.9128
10:58:22|2.9121
10:58:23|2.9087
10:58:24|2.9097
10:58:25|2.91
10:58:26|2.9052
10:58:27|2.9038
10:58:28|2.9041
10:58:30|2.9053
10:58:31|2.9102
10:58:33|2.9067
10:58:34|2.9016
10:58:35|2.9029
10:58:36|2.9059
10:58:37|2.9085
10:58:39|2.9082
10:58:40|2.9065
10:58:41|2.9056
10:58:42|2.9074
10:58:43|2.9078
10:58:43|2.9089
10:58:45|2.9132
10:58:46|2.9098
10:58:47|2.9112
10:58:48|2.9125
10:58:49|2.9116
10:58:50|2.9138
10:58:50|2.9122
10:58:51|2.9145
10:58:53|2.9141
10:58:54|2.916
10:58:55|2.918
10:58:56|2.9227
10:58:57|2.9215
10:58:58|2.9207
10:58:59|2.9202
10:59:01|2.9174
10:59:01|2.9185
10:59:02|2.9253
10:59:03|2.9242
10:59:04|2.9252
10:59:05|2.9265
10:59:07|2.9243
10:59:08|2.9209
10:59:09|2.9258
10:59:10|2.9258
10:59:11|2.921
10:59:12|2.92
10:59:13|2.9194
10:59:14|2.9206
10:59:15|2.9214
10:59:16|2.9187
10:59:17|2.9169
10:59:18|2.92
10:59:19|2.92
10:59:20|2.9198
10:59:21|2.9203
10:59:22|2.924
10:59:23|2.92
10:59:24|2.92
10:59:25|2.9187
10:59:26|2.9188
10:59:27|2.9208
10:59:28|2.9192
10:59:29|2.9197
10:59:30|2.9173
10:59:32|2.9147
10:59:32|2.9147
10:59:33|2.9138
10:59:35|2.9167
10:59:35|2.9155
10:59:37|2.9142
10:59:38|2.9155
10:59:40|2.9118
10:59:40|2.9157
10:59:41|2.9162
10:59:42|2.9168
10:59:44|2.9168
10:59:45|2.9168
10:59:46|2.92
10:59:47|2.9191
10:59:48|2.9178
10:59:49|2.9178
10:59:50|2.9199
10:59:51|2.9204
10:59:52|2.9194
10:59:53|2.9207
10:59:54|2.9207
10:59:55|2.9167
10:59:56|2.9163
10:59:57|2.918
10:59:58|2.9168
10:59:59|2.9167
11:00:00|2.9165
11:00:01|2.9179
11:00:02|2.917
11:00:04|2.9177
11:00:04|2.9158
11:00:05|2.9148
11:00:07|2.9118
11:00:08|2.9095
11:00:09|2.9115
11:00:10|2.9114
11:00:12|2.91
11:00:12|2.9118
11:00:13|2.9121
11:00:14|2.9108
11:00:16|2.9094
11:00:17|2.9158
11:00:18|2.9133
11:00:19|2.9175
11:00:22|2.9203
11:00:23|2.9186
11:00:24|2.9196
11:00:25|2.9176
11:00:26|2.9217
11:00:27|2.92
11:00:28|2.9225
11:00:29|2.9227
11:00:30|2.928
11:00:31|2.9282
11:00:33|2.9276
11:00:33|2.9262
11:00:35|2.9238
11:00:36|2.9239
11:00:38|2.9239
11:00:38|2.9239
11:00:39|2.9222
11:00:40|2.9234
11:00:42|2.92
11:00:42|2.9175
11:00:43|2.9154
11:00:44|2.9126
11:00:45|2.9028
11:00:47|2.9017
11:00:48|2.9017
11:00:49|2.9098
11:00:51|2.9018
11:00:51|2.9058
11:00:53|2.9072
11:00:54|2.9033
11:00:55|2.9018
11:00:55|2.9023
11:00:57|2.8968
11:00:57|2.8991
11:00:59|2.9
11:00:59|2.9007
11:01:00|2.8852
11:01:01|2.8859
11:01:03|2.8898
11:01:04|2.8952
11:01:04|2.8924
11:01:05|2.8957
11:01:07|2.8922
11:01:08|2.8938
11:01:08|2.8917
11:01:09|2.8896
11:01:11|2.8899
11:01:12|2.891
11:01:13|2.8892
11:01:14|2.8849
11:01:14|2.8912
11:01:16|2.8774
11:01:17|2.8704
11:01:18|2.8694
11:01:19|2.8789
11:01:20|2.8802
11:01:21|2.877
11:01:22|2.8722
11:01:23|2.8657
11:01:24|2.874
11:01:25|2.8762
11:01:26|2.8783
11:01:27|2.874
11:01:28|2.886
11:01:29|2.8782
11:01:30|2.877
11:01:31|2.877
11:01:33|2.8772
11:01:34|2.8754
11:01:35|2.876
11:01:36|2.87
11:01:38|2.8713
11:01:39|2.8711
11:01:40|2.872
11:01:42|2.8726
11:01:43|2.8732
11:01:44|2.8736
11:01:45|2.8747
11:01:46|2.8732
11:01:47|2.8762
11:01:49|2.8786
11:01:50|2.8793
11:01:51|2.8793
11:01:51|2.8788
11:01:52|2.8769
11:01:54|2.8768
11:01:55|2.8747
11:01:56|2.8746
11:01:57|2.8768
11:01:58|2.876
11:01:59|2.8767
11:02:00|2.8791
11:02:01|2.8788
11:02:02|2.8788
11:02:03|2.8791
11:02:03|2.8793
11:02:05|2.8763
11:02:06|2.8789
11:02:07|2.8825
11:02:07|2.887
11:02:09|2.89
11:02:10|2.8945
11:02:11|2.899
11:02:12|2.8994
11:02:13|2.9003
11:02:14|2.8987
11:02:15|2.8961
11:02:16|2.8927
11:02:17|2.8883
11:02:18|2.896
11:02:19|2.8954
11:02:20|2.8955
11:02:21|2.8886
11:02:22|2.8864
11:02:23|2.8871
11:02:25|2.8801
11:02:25|2.8814
11:02:26|2.8814
11:02:27|2.8823
11:02:28|2.8798
11:02:29|2.882
11:02:30|2.8858
11:02:32|2.8821
11:02:34|2.879
11:02:34|2.8809
11:02:35|2.8825
11:02:36|2.8829
11:02:38|2.8823
11:02:39|2.8822
11:02:41|2.8821
11:02:41|2.8843
11:02:42|2.8793
11:02:43|2.8801
11:02:44|2.878
11:02:45|2.8823
11:02:47|2.8831
11:02:47|2.8798
11:02:49|2.8822
11:02:49|2.8826
11:02:50|2.8814
11:02:52|2.8815
11:02:53|2.8809
11:02:54|2.883
11:02:55|2.88
11:02:56|2.8796
11:02:57|2.8854
11:02:58|2.8855
11:02:59|2.8805
11:03:00|2.8841
11:03:01|2.8799
11:03:02|2.8822
11:03:15|2.881
11:03:16|2.8816
11:03:17|2.8813
11:03:18|2.88
11:03:19|2.8796
11:03:20|2.8806
11:03:21|2.8801
11:03:22|2.8809
11:03:23|2.8773
11:03:24|2.8824
11:03:25|2.8822
11:03:26|2.8775
11:03:27|2.8795
11:03:28|2.8808
11:03:29|2.8765
11:03:30|2.8751
11:03:31|2.8818
11:03:32|2.8777
11:03:33|2.8785
11:03:35|2.8763
11:03:36|2.8773
11:03:38|2.8756
11:03:38|2.8747
11:03:39|2.8734
11:03:40|2.8733
11:03:41|2.8746
11:03:42|2.874
11:03:44|2.8726
11:03:44|2.8771
11:03:46|2.8763
11:03:47|2.8777
11:03:48|2.8761
11:03:49|2.8726
11:03:50|2.8702
11:03:51|2.8682
11:03:52|2.8707
11:03:53|2.8711
11:03:54|2.8696
11:03:55|2.8726
11:03:56|2.8705
11:03:57|2.8702
11:03:58|2.8683
11:03:59|2.8687
11:04:00|2.869
11:04:01|2.8697
11:04:02|2.8684
11:04:03|2.8728
11:04:04|2.8738
11:04:05|2.877
11:04:06|2.8754
11:04:07|2.8706
11:04:08|2.8706
11:04:09|2.8709
11:04:10|2.8713
11:04:11|2.872
11:04:12|2.8697
11:04:13|2.8741
11:04:14|2.8712
11:04:15|2.8712
11:04:17|2.8709
11:04:18|2.8695
11:04:19|2.871
11:04:19|2.8723
11:04:21|2.8727
11:04:22|2.8705
11:04:23|2.8709
11:04:24|2.8709
11:04:25|2.8738
11:04:26|2.8738
11:04:27|2.8738
11:04:28|2.8752
11:04:29|2.8797
11:04:30|2.8822
11:04:31|2.8814
11:04:32|2.8811
11:04:33|2.8831
11:04:34|2.8765
11:04:35|2.8786
11:04:37|2.8767
11:04:37|2.8785
11:04:39|2.878
11:04:41|2.8751
11:04:41|2.8758
11:04:43|2.8772
11:04:44|2.8772
11:04:45|2.8751
11:04:46|2.8784
11:04:47|2.8769
11:04:48|2.8769
11:04:48|2.8733
11:04:49|2.8742
11:04:52|2.8758
11:04:52|2.8734
11:04:53|2.8734
11:04:54|2.875
11:04:55|2.8723
11:04:57|2.8709
11:04:59|2.8708
11:05:00|2.8708
11:05:01|2.8726
11:05:01|2.8707
11:05:10|2.8707
11:05:11|2.873
11:05:12|2.872
11:05:13|2.873
11:05:14|2.8712
11:05:15|2.8709
11:05:16|2.872
11:05:17|2.8721
11:05:18|2.872
11:05:19|2.872
11:05:20|2.8724
11:05:21|2.8725
11:05:22|2.8729
11:05:22|2.8753
11:05:24|2.8751
11:05:25|2.8761
11:05:26|2.879
11:05:27|2.8805
11:05:27|2.879
11:05:29|2.8767
11:05:29|2.8783
11:05:30|2.8778
11:05:38|2.8773
11:05:39|2.8765
11:05:39|2.881
11:05:42|2.8777
11:05:42|2.8758
11:05:43|2.8755
11:05:44|2.8732
11:05:46|2.8762
11:05:47|2.8762
11:05:48|2.8792
11:05:49|2.8767
11:05:50|2.8798
11:05:51|2.8782
11:05:52|2.8788
11:05:53|2.8803
11:05:53|2.8812
11:05:55|2.8834
11:06:01|2.8881
11:06:02|2.8938
11:06:03|2.8901
11:06:04|2.8979
11:06:05|2.8951
11:06:06|2.897
11:06:07|2.8975
11:06:08|2.8979
11:06:09|2.8978
11:06:10|2.9
11:06:11|2.9062
11:06:12|2.9061
11:06:13|2.9095
11:06:14|2.9025
11:06:15|2.9039
11:06:16|2.9031
11:06:17|2.9031
11:06:18|2.899
11:06:19|2.8975
11:06:20|2.9025
11:06:21|2.898
11:06:22|2.891
11:06:23|2.8886
11:06:24|2.8944
11:06:25|2.8901
11:06:27|2.889
11:06:27|2.8834
11:06:28|2.8848
11:06:29|2.8868
11:06:30|2.8835
11:06:31|2.881
11:06:32|2.8832
11:06:33|2.8832
11:06:34|2.8837
11:06:35|2.8822
11:06:37|2.8792
11:06:39|2.8819
11:06:39|2.8805
11:06:41|2.8803
11:06:43|2.879
11:06:44|2.88
11:06:45|2.8805
11:06:47|2.8805
11:06:48|2.88
11:06:49|2.88
11:06:49|2.8802
11:06:51|2.8819
11:06:52|2.8819
11:06:53|2.8805
11:06:54|2.8778
11:06:56|2.8782
11:06:57|2.8774
11:06:58|2.88
11:06:59|2.8801
11:07:00|2.8792
11:07:00|2.8792
11:07:02|2.8782
11:07:02|2.877
11:07:03|2.8767
11:07:04|2.8761
11:07:06|2.8742
11:07:07|2.8762
11:07:08|2.8762
11:07:09|2.8726
11:07:10|2.8719
11:07:11|2.8735
11:07:12|2.8744
11:07:14|2.8748
11:07:15|2.8733
11:07:16|2.8733
11:07:16|2.8733
11:07:17|2.8736
11:07:18|2.8727
11:07:19|2.875
11:07:21|2.873
11:07:21|2.8697
11:07:22|2.8701
11:07:24|2.865
11:07:25|2.8641
11:07:26|2.862
11:07:27|2.8653
11:07:28|2.8645
11:07:29|2.8647
11:07:30|2.8524
11:07:31|2.8593
11:07:32|2.8565
11:07:33|2.8629
11:07:34|2.8614
11:07:34|2.8652
11:07:35|2.8639
11:07:37|2.863
11:07:38|2.8563
11:07:38|2.8574
11:07:40|2.8589
11:07:42|2.8596
11:07:43|2.8628
11:07:44|2.8585
11:07:45|2.8595
11:07:46|2.8606
11:07:46|2.859
11:07:49|2.8601
11:07:49|2.8424
11:07:50|2.8607
11:07:52|2.8554
11:07:53|2.8575
11:07:54|2.8559
11:07:55|2.8611
11:07:57|2.8521
11:07:57|2.8558
11:07:58|2.8593
11:07:59|2.8564
11:08:00|2.8566
11:08:01|2.8575
11:08:03|2.8586
11:08:04|2.863
11:08:04|2.863
11:08:05|2.8608
11:08:07|2.862
11:08:07|2.87
11:08:09|2.8698
11:08:10|2.8685
11:08:11|2.8701
11:08:12|2.8686
11:08:13|2.8686
11:08:14|2.8635
11:08:15|2.8662
11:08:17|2.8669
11:08:18|2.8659
11:08:20|2.8616
11:08:20|2.8634
11:08:21|2.8607
11:08:22|2.8628
11:08:23|2.8602
11:08:24|2.8575
11:08:25|2.8546
11:08:26|2.8551
11:08:27|2.8557
11:08:28|2.8566
11:08:29|2.8581
11:08:30|2.8625
11:08:31|2.8612
11:08:32|2.8622
11:08:33|2.8636
11:08:34|2.8621
11:08:35|2.8591
11:08:36|2.8581
11:08:37|2.8599
11:08:38|2.8573
11:08:39|2.8572
11:08:41|2.8621
11:08:41|2.864
11:08:43|2.8626
11:08:44|2.8686
11:08:45|2.8662
11:08:47|2.8689
11:08:47|2.8672
11:08:48|2.8651
11:08:49|2.8621
11:08:50|2.8679
11:08:52|2.8687
11:08:53|2.867
11:08:54|2.8688
11:08:55|2.8694
11:08:56|2.8654
11:08:58|2.8642
11:08:59|2.8685
11:09:01|2.8717
11:09:01|2.8717
11:09:02|2.8702
11:09:03|2.8699
11:09:04|2.874
11:09:05|2.8744
11:09:06|2.8725
11:09:07|2.8761
11:09:08|2.876
11:09:09|2.876
11:09:10|2.874
11:09:11|2.8704
11:09:12|2.8722
11:09:13|2.8721
11:09:14|2.8702
11:09:15|2.8676
11:09:16|2.8691
11:09:17|2.8723
11:09:18|2.8719
11:09:19|2.876
11:09:20|2.8744
11:09:22|2.872
11:09:22|2.8736
11:09:23|2.8736
11:09:24|2.8746
11:09:25|2.8731
11:09:26|2.8746
11:09:27|2.8796
11:09:28|2.8822
11:09:29|2.8855
11:09:30|2.8946
11:09:31|2.8899
11:09:32|2.888
11:09:33|2.8833
11:09:34|2.8858
11:09:35|2.8831
11:09:36|2.8835
11:09:37|2.8858
11:09:38|2.8858
11:09:40|2.8848
11:09:40|2.8832
11:09:41|2.8823
11:09:44|2.8817
11:09:44|2.8797
11:09:45|2.8769
11:09:47|2.8769
11:09:48|2.8769
11:09:49|2.8754
11:09:51|2.8758
11:09:51|2.8715
11:09:53|2.874
11:09:53|2.8747
11:09:55|2.8772
11:09:56|2.8758
11:09:57|2.877
11:09:58|2.877
11:09:59|2.8753
11:10:00|2.8752
11:10:02|2.8758
11:10:03|2.8732
11:10:03|2.8757
11:10:05|2.8749
11:10:06|2.875
11:10:07|2.875
11:10:08|2.8759
11:10:09|2.8759
11:10:10|2.8751
11:10:11|2.877
11:10:12|2.8774
11:10:13|2.8774
11:10:14|2.878
11:10:15|2.878
11:10:16|2.876
11:10:17|2.876
11:10:18|2.8778
11:10:19|2.8797
11:10:20|2.8797
11:10:21|2.8835
11:10:22|2.881
11:10:23|2.8818
11:10:24|2.8803
11:10:25|2.8806
11:10:26|2.8785
11:10:27|2.8806
11:10:28|2.8803
11:10:29|2.8784
11:10:30|2.8786
11:10:31|2.8783
11:10:32|2.8782
11:10:33|2.8799
11:10:34|2.8782
11:10:35|2.8797
11:10:36|2.8829
11:10:37|2.8817
11:10:38|2.8808
11:10:39|2.8811
11:10:40|2.8831
11:10:42|2.8808
11:10:42|2.883
11:10:44|2.8807
11:10:46|2.8797
11:10:48|2.8787
11:10:48|2.8787
11:10:49|2.8805
11:10:50|2.8819
11:10:51|2.881
11:10:52|2.881
11:10:53|2.8819
11:10:54|2.8835
11:10:55|2.8818
11:10:56|2.881
11:10:57|2.8832
11:10:58|2.8843
11:10:59|2.8843
11:11:00|2.8852
11:11:01|2.8854
11:11:02|2.8836
11:11:03|2.8897
11:11:04|2.889
11:11:05|2.8893
11:11:07|2.8899
11:11:07|2.889
11:11:08|2.8916
11:11:09|2.8911
11:11:10|2.8905
11:11:11|2.8893
11:11:12|2.8893
11:11:13|2.8883
11:11:14|2.8891
11:11:15|2.885
11:11:16|2.8854
11:11:17|2.8845
11:11:18|2.8836
11:11:19|2.8836
11:11:20|2.8783
11:11:21|2.8798
11:11:22|2.8788
11:11:23|2.8817
11:11:25|2.883
11:11:25|2.8811
11:11:26|2.8811
11:11:27|2.8817
11:11:28|2.8807
11:11:29|2.8807
11:11:30|2.8798
11:11:31|2.8817
11:11:32|2.8806
11:11:33|2.8782
11:11:34|2.8782
11:11:35|2.8757
11:11:36|2.8773
11:11:37|2.8786
11:11:38|2.8778
11:11:39|2.8782
11:11:40|2.8786
11:11:41|2.88
11:11:43|2.8797
11:11:44|2.8813
11:11:46|2.8819
11:11:46|2.8846
11:11:48|2.8786
11:11:49|2.8786
11:11:50|2.8798
11:11:51|2.8776
11:11:52|2.876
11:11:54|2.8759
11:11:55|2.8759
11:11:55|2.8764
11:11:58|2.8771
11:11:59|2.8765
11:12:00|2.8752
11:12:02|2.8737
11:12:03|2.8736
11:12:05|2.878
11:12:05|2.8757
11:12:07|2.8777
11:12:07|2.8777
11:12:09|2.8786
11:12:10|2.8813
11:12:11|2.8779
11:12:11|2.8779
11:12:13|2.8782
11:12:14|2.8779
11:12:15|2.8773
11:12:15|2.8763
11:12:16|2.8763
11:12:17|2.8763
11:12:19|2.8763
11:12:20|2.8776
11:12:21|2.8776
11:12:22|2.8776
11:12:23|2.8776
11:12:24|2.8763
11:12:24|2.876
11:12:25|2.8758
11:12:27|2.8736
11:12:28|2.8736
11:12:29|2.8722
11:12:30|2.8725
11:12:31|2.8725
11:12:32|2.8721
11:12:33|2.8725
11:12:35|2.8697
11:12:35|2.8647
11:12:36|2.8652
11:12:37|2.8648
11:12:38|2.866
11:12:39|2.8706
11:12:40|2.8688
11:12:41|2.8673
11:12:43|2.8677
11:12:45|2.867
11:12:46|2.867
11:12:48|2.8676
11:12:48|2.868
11:12:49|2.8696
11:12:51|2.8688
11:12:52|2.8688
11:12:52|2.8706
11:12:55|2.8717
11:12:55|2.8717
11:12:56|2.8718
11:12:57|2.8706
11:12:58|2.8715
11:13:00|2.8748
11:13:01|2.8773
11:13:02|2.8773
11:13:03|2.876
11:13:05|2.8748
11:13:05|2.8737
11:13:06|2.8729
11:13:07|2.871
11:13:08|2.8684
11:13:09|2.872
11:13:10|2.872
11:13:11|2.872
11:13:12|2.8743
11:13:13|2.8717
11:13:15|2.8733
11:13:16|2.8733
11:13:17|2.8748
11:13:18|2.8748
11:13:19|2.8748
11:13:20|2.8748
11:13:21|2.8748
11:13:22|2.875
11:13:22|2.875
11:13:23|2.8747
11:13:25|2.8734
11:13:26|2.8734
11:13:28|2.8717
11:13:28|2.8703
11:13:30|2.8732
11:13:31|2.8706
11:13:32|2.8708
11:13:33|2.8704
11:13:34|2.8677
11:13:35|2.866
11:13:36|2.8691
11:13:37|2.8713
11:13:38|2.8691
11:13:39|2.8706
11:13:40|2.8682
11:13:41|2.8682
11:13:42|2.8687
11:13:43|2.8713
11:13:44|2.8701
11:13:45|2.8688
11:13:47|2.8695
11:13:48|2.8695
11:13:49|2.8685
11:13:50|2.8628
11:13:52|2.863
11:13:53|2.8624
11:13:55|2.8605
11:13:55|2.8613
11:13:56|2.8613
11:13:57|2.8657
11:13:58|2.8615
11:14:00|2.8622
11:14:01|2.8555
11:14:02|2.8557
11:14:03|2.8557
11:14:04|2.861
11:14:05|2.8618
11:14:06|2.8608
11:14:08|2.8628
11:14:08|2.8628
11:14:10|2.8628
11:14:10|2.8631
11:14:12|2.8631
11:14:13|2.86
11:14:13|2.8598
11:14:14|2.8608
11:14:16|2.8598
11:14:17|2.861
11:14:18|2.8599
11:14:18|2.8623
11:14:20|2.8563
11:14:20|2.8574
11:14:22|2.8567
11:14:24|2.8592
11:14:25|2.8586
11:14:25|2.8587
11:14:26|2.8595
11:14:28|2.8573
11:14:28|2.8573
11:14:29|2.8585
11:14:30|2.8585
11:14:31|2.8584
11:14:32|2.8598
11:14:34|2.8614
11:14:35|2.8614
11:14:35|2.8584
11:14:37|2.8602
11:14:37|2.8594
11:14:39|2.8594
11:14:40|2.8594
11:14:40|2.8594
11:14:42|2.8603
11:14:42|2.8626
11:14:44|2.8633
11:14:44|2.8672
11:14:46|2.8699
11:14:47|2.8668
11:14:48|2.8668
11:14:49|2.8678
11:14:51|2.8678
11:14:51|2.8689
11:14:52|2.8682
11:14:53|2.8693
11:14:55|2.8686
11:14:56|2.8699
11:14:58|2.8687
11:14:58|2.8687
11:14:59|2.8687
11:15:01|2.8718
11:15:02|2.8739
11:15:03|2.872
11:15:04|2.8734
11:15:05|2.8714
11:15:06|2.8705
11:15:07|2.8714
11:15:08|2.8721
11:15:09|2.8714
11:15:11|2.8725
11:15:12|2.8725
11:15:12|2.8712
11:15:14|2.871
11:15:15|2.8698
11:15:16|2.8686
11:15:17|2.8687
11:15:18|2.8675
11:15:19|2.8658
11:15:20|2.8657
11:15:21|2.8661
11:15:22|2.8632
11:15:23|2.8634
11:15:24|2.8696
11:15:25|2.87
11:15:26|2.8691
11:15:27|2.8684
11:15:28|2.8684
11:15:29|2.8689
11:15:30|2.8708
11:15:31|2.8696
11:15:32|2.8696
11:15:33|2.8681
11:15:34|2.8679
11:15:35|2.8673
11:15:36|2.8669
11:15:37|2.8685
11:15:38|2.869
11:15:39|2.8701
11:15:40|2.8707
11:15:42|2.8684
11:15:42|2.8691
11:15:44|2.8691
11:15:44|2.8699
11:15:46|2.8667
11:15:47|2.87
11:15:49|2.8687
11:15:51|2.8671
11:15:51|2.8682
11:15:53|2.8695
11:15:54|2.8663
11:15:55|2.8663
11:15:56|2.868
11:15:57|2.868
11:15:58|2.8643
11:15:59|2.8631
11:16:00|2.8676
11:16:02|2.868
11:16:02|2.8668
11:16:03|2.8652
11:16:04|2.8655
11:16:06|2.8684
11:16:07|2.8671
11:16:09|2.8681
11:16:09|2.8681
11:16:11|2.8685
11:16:11|2.8652
11:16:12|2.8655
11:16:14|2.8614
11:16:15|2.86
11:16:16|2.8594
11:16:17|2.8578
11:16:18|2.8578
11:16:19|2.8581
11:16:19|2.8553
11:16:21|2.8567
11:16:22|2.8554
11:16:23|2.8554
11:16:24|2.8524
11:16:24|2.8434
11:16:25|2.8448
11:16:27|2.84
11:16:28|2.8409
11:16:29|2.846
11:16:30|2.8486
11:16:30|2.845
11:16:32|2.8448
11:16:32|2.8393
11:16:34|2.8368
11:16:35|2.8396
11:16:36|2.8376
11:16:36|2.842
11:16:37|2.8451
11:16:39|2.8427
11:16:40|2.843
11:16:41|2.8425
11:16:42|2.8413
11:16:42|2.84
11:16:45|2.8379
11:16:45|2.8323
11:16:47|2.8316
11:16:49|2.8354
11:16:49|2.8335
11:16:51|2.8364
11:16:52|2.8356
11:16:54|2.83
11:16:55|2.8315
11:16:57|2.831
11:16:58|2.8308
11:16:58|2.8307
11:17:00|2.8317
11:17:01|2.8311
11:17:02|2.8335
11:17:04|2.8448
11:17:04|2.8388
11:17:05|2.8342
11:17:06|2.8376
11:17:07|2.8407
11:17:08|2.8392
11:17:09|2.8361
11:17:10|2.839
11:17:11|2.8364
11:17:12|2.8336
11:17:13|2.8283
11:17:15|2.8282
11:17:15|2.8254
11:17:16|2.8269
11:17:17|2.8291
11:17:18|2.8318
11:17:19|2.8387
11:17:20|2.8365
11:17:21|2.8369
11:17:22|2.8446
11:17:23|2.8437
11:17:24|2.8436
11:17:25|2.8383
11:17:26|2.8409
11:17:27|2.8406
11:17:28|2.842
11:17:29|2.8429
11:17:30|2.8484
11:17:31|2.8529
11:17:32|2.8531
11:17:33|2.8483
11:17:34|2.8495
11:17:35|2.85
11:17:36|2.8503
11:17:37|2.8503
11:17:39|2.8459
11:17:39|2.846
11:17:40|2.8491
11:17:41|2.8429
11:17:42|2.8438
11:17:44|2.8438
11:17:44|2.8436
11:17:46|2.8405
11:17:47|2.8478
11:17:48|2.8446
11:17:49|2.8438
11:17:50|2.8428
11:17:51|2.8456
11:17:53|2.8461
11:17:54|2.8445
11:17:55|2.8332
11:17:56|2.8412
11:17:56|2.8368
11:17:57|2.8414
11:17:59|2.8381
11:17:59|2.8413
11:18:01|2.8394
11:18:02|2.8418
11:18:03|2.8443
11:18:04|2.8412
11:18:05|2.8433
11:18:06|2.8433
11:18:07|2.843
11:18:08|2.8441
11:18:09|2.8463
11:18:10|2.8453
11:18:11|2.8434
11:18:12|2.8457
11:18:13|2.8442
11:18:14|2.8462
11:18:15|2.8495
11:18:16|2.854
11:18:17|2.8546
11:18:18|2.8551
11:18:19|2.8513
11:18:21|2.8553
11:18:22|2.8543
11:18:23|2.8525
11:18:24|2.8517
11:18:25|2.8557
11:18:27|2.8528
11:18:28|2.8532
11:18:29|2.8569
11:18:31|2.8534
11:18:32|2.8534
11:18:32|2.8541
11:18:33|2.856
11:18:35|2.8518
11:18:36|2.8539
11:18:36|2.8531
11:18:37|2.8549
11:18:39|2.8515
11:18:39|2.8531
11:18:40|2.8531
11:18:41|2.8531
11:18:42|2.853
11:18:43|2.849
11:18:44|2.8461
11:18:45|2.8462
11:18:47|2.8488
11:18:47|2.8437
11:18:49|2.8497
11:18:51|2.846
11:18:52|2.847
11:18:53|2.8482
11:18:55|2.8444
11:18:56|2.8424
11:18:57|2.8417
11:18:58|2.8415
11:18:59|2.8397
11:19:00|2.8413
11:19:01|2.8391
11:19:02|2.8405
11:19:04|2.8457
11:19:04|2.8447
11:19:05|2.8428
11:19:07|2.8298
11:19:08|2.8385
11:19:09|2.8356
11:19:11|2.8407
11:19:12|2.8432
11:19:12|2.8392
11:19:14|2.8361
11:19:15|2.8267
11:19:16|2.8226
11:19:17|2.8154
11:19:18|2.8219
11:19:19|2.8135
11:19:20|2.8198
11:19:21|2.8244
11:19:22|2.8269
11:19:23|2.8239
11:19:24|2.8188
11:19:25|2.8254
11:19:26|2.8185
11:19:27|2.8153
11:19:28|2.8217
11:19:30|2.8248
11:19:30|2.8277
11:19:31|2.8275
11:19:32|2.83
11:19:33|2.8307
11:19:34|2.8362
11:19:35|2.831
11:19:36|2.8329
11:19:37|2.834
11:19:38|2.8307
11:19:39|2.8301
11:19:41|2.8257
11:19:41|2.8274
11:19:43|2.8275
11:19:43|2.8302
11:19:45|2.8267
11:19:46|2.8282
11:19:46|2.828
11:19:48|2.8246
11:19:48|2.8246
11:19:50|2.8267
11:19:52|2.8253
11:19:53|2.8244
11:19:54|2.8279
11:19:55|2.8243
11:19:56|2.825
11:19:57|2.825
11:19:58|2.8273
11:20:00|2.8274
11:20:00|2.8245
11:20:01|2.8263
11:20:03|2.8275
11:20:04|2.8279
11:20:04|2.8279
11:20:07|2.8304
11:20:08|2.8295
11:20:09|2.8303
11:20:09|2.8321
11:20:10|2.8344
11:20:11|2.8346
11:20:12|2.832
11:20:14|2.8328
11:20:16|2.8271
11:20:16|2.8293
11:20:17|2.8279
11:20:18|2.8302
11:20:19|2.834
11:20:20|2.8339
11:20:21|2.8371
11:20:22|2.835
11:20:23|2.8353
11:20:24|2.8353
11:20:25|2.8328
11:20:26|2.8317
11:20:27|2.8351
11:20:28|2.8354
11:20:29|2.8404
11:20:30|2.8331
11:20:31|2.8332
11:20:32|2.8344
11:20:33|2.8365
11:20:34|2.839
11:20:35|2.8362
11:20:36|2.8372
11:20:37|2.8359
11:20:38|2.8363
11:20:39|2.8368
11:20:40|2.839
11:20:41|2.8386
11:20:42|2.8404
11:20:43|2.8445
11:20:44|2.8418
11:20:45|2.8409
11:20:46|2.8398
11:20:47|2.8398
11:20:48|2.8409
11:20:49|2.8408
11:20:51|2.8436
11:20:51|2.8436
11:20:54|2.8473
11:20:55|2.8442
11:20:56|2.8442
11:20:57|2.8417
11:20:58|2.8437
11:20:59|2.8434
11:21:01|2.8422
11:21:01|2.8422
11:21:02|2.8425
11:21:03|2.8432
11:21:04|2.8439
11:21:06|2.843
11:21:06|2.8435
11:21:08|2.8419
11:21:09|2.8465
11:21:10|2.8454
11:21:11|2.8454
11:21:12|2.8465
11:21:13|2.85
11:21:14|2.8513
11:21:15|2.8547
11:21:17|2.8514
11:21:17|2.8506
11:21:18|2.8503
11:21:19|2.849
11:21:20|2.8503
11:21:21|2.8446
11:21:22|2.8476
11:21:23|2.8455
11:21:24|2.8472
11:21:25|2.8416
11:21:26|2.8416
11:21:27|2.844
11:21:28|2.8448
11:21:29|2.8469
11:21:30|2.8458
11:21:32|2.8458
11:21:33|2.8476
11:21:34|2.8476
11:21:35|2.8469
11:21:35|2.8494
11:21:37|2.8489
11:21:38|2.8489
11:21:38|2.8473
11:21:39|2.8481
11:21:41|2.8473
11:21:42|2.8489
11:21:42|2.8514
11:21:44|2.856
11:21:44|2.8563
11:21:45|2.8552
11:21:47|2.8538
11:21:47|2.8542
11:21:49|2.8629
11:21:50|2.8578
11:21:50|2.86
11:21:51|2.8629
11:21:53|2.861
11:21:55|2.8655
11:21:56|2.8615
11:21:57|2.862
11:21:58|2.8599
11:21:59|2.8544
11:21:59|2.8541
11:22:01|2.852
11:22:03|2.85
11:22:03|2.8484
11:22:04|2.8484
11:22:05|2.8534
11:22:06|2.8584
11:22:07|2.8617
11:22:08|2.861
11:22:09|2.87
11:22:10|2.8722
11:22:11|2.8666
11:22:12|2.8619
11:22:13|2.8587
11:22:14|2.8579
11:22:16|2.8595
11:22:16|2.8596
11:22:17|2.8594
11:22:18|2.8643
11:22:20|2.8557
11:22:21|2.8611
11:22:22|2.8595
11:22:23|2.8648
11:22:24|2.8649
11:22:25|2.8613
11:22:26|2.8601
11:22:27|2.8593
11:22:28|2.8588
11:22:29|2.8617
11:22:30|2.8621
11:22:31|2.8596
11:22:32|2.8604
11:22:33|2.8629
11:22:34|2.862
11:22:35|2.8611
11:22:36|2.8616
11:22:37|2.8623
11:22:38|2.8625
11:22:39|2.8586
11:22:40|2.857
11:22:41|2.8575
11:22:42|2.8577
11:22:43|2.8577
11:22:44|2.8601
11:22:45|2.861
11:22:46|2.861
11:22:48|2.8624
11:22:49|2.8611
11:22:49|2.8611
11:22:51|2.8617
11:22:52|2.8609
11:22:53|2.864
11:22:54|2.8652
11:22:55|2.8627
11:22:57|2.8624
11:22:57|2.8639
11:22:59|2.8635
11:23:00|2.8594
11:23:01|2.8619
11:23:02|2.8621
11:23:04|2.8624
11:23:04|2.8624
11:23:05|2.8624
11:23:07|2.8637
11:23:07|2.8637
11:23:09|2.8629
11:23:09|2.862
11:23:11|2.862
11:23:12|2.8612
11:23:13|2.8612
11:23:14|2.8588
11:23:15|2.8624
11:23:16|2.8632
11:23:17|2.8626
11:23:18|2.8609
11:23:19|2.8593
11:23:20|2.8594
11:23:21|2.8594
11:23:22|2.8593
11:23:23|2.8594
11:23:24|2.8609
11:23:25|2.8609
11:23:26|2.8621
11:23:27|2.862
11:23:28|2.8621
11:23:29|2.8622
11:23:30|2.8614
11:23:31|2.8604
11:23:33|2.8622
11:23:33|2.8598
11:23:34|2.8551
11:23:35|2.8588
11:23:37|2.8591
11:23:37|2.8605
11:23:39|2.8605
11:23:39|2.8588
11:23:40|2.8588
11:23:42|2.8588
11:23:42|2.8605
11:23:44|2.8618
11:23:45|2.8618
11:23:46|2.8617
11:23:47|2.8624
11:23:48|2.8618
11:23:49|2.8648
11:23:50|2.87
11:23:51|2.8691
11:23:52|2.8748
11:23:53|2.8724
11:23:55|2.8724
11:23:56|2.8666
11:23:58|2.8678
11:23:59|2.8678
11:24:00|2.8711
11:24:01|2.8719
11:24:02|2.8716
11:24:03|2.8709
11:24:04|2.8669
11:24:05|2.8684
11:24:06|2.8683
11:24:07|2.8677
11:24:08|2.8718
11:24:09|2.871
11:24:10|2.8705
11:24:11|2.874
11:24:12|2.8762
11:24:13|2.8762
11:24:15|2.8813
11:24:15|2.8823
11:24:16|2.8826
11:24:18|2.884
11:24:18|2.8798
11:24:19|2.8783
11:24:20|2.8768
11:24:21|2.8784
11:24:23|2.8764
11:24:24|2.8764
11:24:24|2.8801
11:24:25|2.8801
11:24:26|2.8769
11:24:27|2.8765
11:24:28|2.8803
11:24:30|2.8814
11:24:30|2.8815
11:24:32|2.8829
11:24:32|2.8804
11:24:34|2.8841
11:24:35|2.8804
11:24:35|2.8869
11:24:36|2.8896
11:24:37|2.8879
11:24:38|2.891
11:24:39|2.8844
11:24:40|2.8851
11:24:42|2.8912
11:24:42|2.89
11:24:43|2.8946
11:24:44|2.8969
11:24:45|2.8985
11:24:47|2.9
11:24:47|2.8975
11:24:48|2.8978
11:24:50|2.8971
11:24:50|2.8968
11:24:52|2.8956
11:24:53|2.8914
11:24:54|2.8909
11:24:55|2.8888
11:24:56|2.9
11:24:58|2.8977
11:24:59|2.8995
11:24:59|2.8994
11:25:00|2.8995
11:25:02|2.8996
11:25:04|2.8986
11:25:05|2.8967
11:25:06|2.8938
11:25:07|2.8939
11:25:08|2.8901
11:25:09|2.8888
11:25:10|2.8942
11:25:11|2.8915
11:25:12|2.8996
11:25:13|2.9017
11:25:14|2.9015
11:25:15|2.9001
11:25:16|2.9004
11:25:18|2.8986
11:25:19|2.8995
11:25:19|2.901
11:25:20|2.8966
11:25:22|2.9008
11:25:22|2.9033
11:25:23|2.9033
11:25:24|2.9013
11:25:26|2.9
11:25:27|2.9029
11:25:27|2.9042
11:25:28|2.9045
11:25:30|2.9049
11:25:31|2.9015
11:25:32|2.9017
11:25:33|2.9058
11:25:33|2.9048
11:25:34|2.9033
11:25:35|2.9028
11:25:37|2.9022
11:25:38|2.9078
11:25:38|2.9013
11:25:39|2.9013
11:25:40|2.9006
11:25:42|2.9
11:25:42|2.9
11:25:43|2.8939
11:25:44|2.8921
11:25:45|2.8924
11:25:47|2.8931
11:25:47|2.8907
11:25:48|2.8961
11:25:49|2.8926
11:25:51|2.8926
11:25:51|2.8919
11:25:52|2.89
11:25:53|2.89
11:25:54|2.8862
11:25:56|2.8898
11:25:57|2.8915
11:25:58|2.889
11:26:00|2.8857
11:26:01|2.8857
11:26:02|2.8863
11:26:03|2.8863
11:26:04|2.8886
11:26:05|2.8901
11:26:06|2.8863
11:26:07|2.8863
11:26:08|2.8894
11:26:09|2.8893
11:26:10|2.8927
11:26:11|2.8927
11:26:12|2.8929
11:26:13|2.8929
11:26:14|2.8915
11:26:15|2.8915
11:26:16|2.8938
11:26:17|2.8936
11:26:18|2.8936
11:26:19|2.8936
11:26:20|2.8931
11:26:21|2.8937
11:26:22|2.8927
11:26:23|2.8939
11:26:24|2.8958
11:26:25|2.8943
11:26:26|2.8952
11:26:27|2.8946
11:26:28|2.8952
11:26:29|2.8943
11:26:30|2.8939
11:26:31|2.8939
11:26:32|2.8939
11:26:33|2.8939
11:26:34|2.8911
11:26:35|2.8893
11:26:36|2.891
11:26:37|2.891
11:26:38|2.8905
11:26:39|2.8884
11:26:40|2.8884
11:26:41|2.8861
11:26:42|2.8861
11:26:43|2.8837
11:26:44|2.8836
11:26:45|2.8847
11:26:46|2.8863
11:26:47|2.8864
11:26:48|2.8873
11:26:49|2.8871
11:26:50|2.8905
11:26:51|2.8905
11:26:52|2.8868
11:26:53|2.8859
11:26:54|2.8859
11:26:55|2.8859
11:26:56|2.8833
11:26:58|2.8833
11:26:59|2.8832
11:27:00|2.8831
11:27:02|2.8827
11:27:02|2.8827
11:27:03|2.8827
11:27:04|2.8821
11:27:06|2.8832
11:27:06|2.8823
11:27:08|2.8816
11:27:08|2.881
11:27:10|2.8818
11:27:11|2.8799
11:27:12|2.8799
11:27:13|2.8788
11:27:15|2.8777
11:27:16|2.8777
11:27:17|2.8687
11:27:18|2.8694
11:27:18|2.8736
11:27:19|2.8715
11:27:20|2.8683
11:27:21|2.8711
11:27:23|2.8757
11:27:23|2.87
11:27:24|2.87
11:27:26|2.8709
11:27:26|2.8738
11:27:28|2.8753
11:27:28|2.8724
11:27:30|2.8724
11:27:30|2.8724
11:27:31|2.8689
11:27:32|2.8725
11:27:34|2.8735
11:27:34|2.8709
11:27:35|2.8725
11:27:36|2.8728
11:27:37|2.87
11:27:38|2.8689
11:27:40|2.8689
11:27:40|2.869
11:27:41|2.869
11:27:43|2.8678
11:27:43|2.8669
11:27:44|2.871
11:27:46|2.8691
11:27:47|2.8724
11:27:47|2.8724
11:27:49|2.8741
11:27:49|2.8708
11:27:50|2.8708
11:27:51|2.8756
11:27:52|2.8742
11:27:53|2.8741
11:27:54|2.8743
11:27:56|2.8705
11:27:57|2.8717
11:27:59|2.8691
11:28:00|2.8689
11:28:02|2.8698
11:28:03|2.8716
11:28:05|2.8704
11:28:06|2.8704
11:28:07|2.8692
11:28:08|2.8692
11:28:09|2.87
11:28:10|2.8655
11:28:11|2.8655
11:28:12|2.8655
11:28:13|2.8677
11:28:14|2.869
11:28:15|2.8695
11:28:16|2.8695
11:28:17|2.8662
11:28:18|2.8684
11:28:19|2.8684
11:28:20|2.866
11:28:21|2.8701
11:28:22|2.8701
11:28:23|2.8686
11:28:24|2.8684
11:28:25|2.8687
11:28:26|2.8701
11:28:27|2.8684
11:28:28|2.8714
11:28:29|2.8714
11:28:30|2.8709
11:28:31|2.8709
11:28:32|2.8709
11:28:33|2.8709
11:28:34|2.8686
11:28:35|2.868
11:28:36|2.868
11:28:37|2.868
11:28:38|2.8673
11:28:39|2.8662
11:28:40|2.8662
11:28:41|2.8662
11:28:42|2.8662
11:28:43|2.8695
11:28:45|2.8687
11:28:45|2.8687
11:28:46|2.8686
11:28:47|2.8686
11:28:48|2.8674
11:28:49|2.8673
11:28:50|2.8654
11:28:51|2.8638
11:28:52|2.8637
11:28:54|2.8626
11:28:54|2.8655
11:28:56|2.8653
11:28:56|2.8653
11:28:58|2.8695
11:28:58|2.8672
11:28:59|2.8669
11:29:00|2.8669
11:29:02|2.865
11:29:04|2.8642
11:29:05|2.8662
11:29:07|2.8669
11:29:07|2.8649
11:29:08|2.8678
11:29:10|2.8699
11:29:10|2.8699
11:29:12|2.8657
11:29:13|2.8679
11:29:14|2.87
11:29:16|2.87
11:29:16|2.87
11:29:17|2.87
11:29:18|2.87
11:29:19|2.8689
11:29:20|2.8683
11:29:21|2.8683
11:29:23|2.8686
11:29:24|2.87
11:29:25|2.8674
11:29:25|2.8674
11:29:26|2.8678
11:29:28|2.868
11:29:28|2.868
11:29:30|2.868
11:29:31|2.868
11:29:32|2.8695
11:29:32|2.8721
11:29:33|2.8721
11:29:35|2.8721
11:29:36|2.8732
11:29:37|2.8732
11:29:38|2.8782
11:29:39|2.878
11:29:40|2.8775
11:29:41|2.8775
11:29:42|2.8776
11:29:43|2.8798
11:29:44|2.8783
11:29:45|2.8784
11:29:46|2.8795
11:29:47|2.88
11:29:48|2.8777
11:29:49|2.8754
11:29:50|2.8782
11:29:51|2.8782
11:29:52|2.8789
11:29:53|2.8739
11:29:54|2.8755
11:29:55|2.8759
11:29:56|2.8759
11:29:57|2.8759
11:29:58|2.8777
11:29:59|2.8793
11:30:01|2.8774
11:30:02|2.8769
11:30:03|2.8777
11:30:04|2.8728
11:30:06|2.8751
11:30:07|2.8751
11:30:08|2.8767
11:30:09|2.8728
11:30:09|2.8742
11:30:11|2.8737
11:30:11|2.8751
11:30:12|2.8731
11:30:14|2.8731
11:30:14|2.869
11:30:16|2.873
11:30:16|2.873
11:30:18|2.8708
11:30:19|2.8708
11:30:20|2.8689
11:30:21|2.8695
11:30:22|2.8697
11:30:23|2.869
11:30:24|2.8693
11:30:25|2.8681
11:30:26|2.8673
11:30:27|2.8674
11:30:28|2.8674
11:30:29|2.8701
11:30:30|2.8677
11:30:31|2.8677
11:30:32|2.8677
11:30:33|2.8721
11:30:34|2.8706
11:30:35|2.87
11:30:36|2.8714
11:30:37|2.8707
11:30:38|2.8707
11:30:39|2.868
11:30:40|2.8682
11:30:41|2.8689
11:30:42|2.8717
11:30:43|2.8751
11:30:44|2.8751
11:30:45|2.8751
11:30:46|2.879
11:30:47|2.8771
11:30:48|2.8777
11:30:49|2.8789
11:30:50|2.8789
11:30:51|2.8788
11:30:52|2.8797
11:30:53|2.8773
11:30:54|2.8821
11:30:55|2.8818
11:30:56|2.884
11:30:57|2.887
11:30:58|2.8932
11:30:59|2.8906
11:31:00|2.8822
11:31:02|2.8888
11:31:02|2.887
11:31:04|2.887
11:31:05|2.8871
11:31:05|2.8875
11:31:06|2.8909
11:31:08|2.8914
11:31:09|2.8899
11:31:10|2.8847
11:31:11|2.8844
11:31:13|2.882
11:31:14|2.8867
11:31:15|2.8867
11:31:16|2.88
11:31:18|2.8753
11:31:19|2.8721
11:31:20|2.8743
11:31:20|2.8781
11:31:21|2.8791
11:31:23|2.8805
11:31:23|2.8754
11:31:25|2.8778
11:31:25|2.8782
11:31:26|2.8795
11:31:28|2.8808
11:31:28|2.8763
11:31:30|2.8793
11:31:30|2.882
11:31:31|2.8846
11:31:32|2.8842
11:31:34|2.8835
11:31:34|2.8827
11:31:35|2.8863
11:31:36|2.8857
11:31:38|2.8836
11:31:38|2.8842
11:31:39|2.8843
11:31:41|2.8843
11:31:41|2.8839
11:31:43|2.8838
11:31:44|2.8826
11:31:45|2.8821
11:31:46|2.8791
11:31:46|2.8816
11:31:48|2.8816
11:31:48|2.8819
11:31:50|2.8819
11:31:50|2.8836
11:31:51|2.8836
11:31:53|2.8837
11:31:53|2.8861
11:31:54|2.8821
11:31:55|2.8842
11:31:57|2.8836
11:31:58|2.8856
11:31:59|2.8859
11:32:00|2.8859
11:32:00|2.8843
11:32:02|2.8849
11:32:03|2.8859
11:32:04|2.885
11:32:05|2.8809
11:32:06|2.8809
11:32:08|2.8832
11:32:09|2.8845
11:32:10|2.8856
11:32:11|2.8856
11:32:13|2.8866
11:32:13|2.8836
11:32:16|2.8818
11:32:16|2.8818
11:32:17|2.8836
11:32:18|2.8843
11:32:20|2.8827
11:32:21|2.8817
11:32:22|2.8827
11:32:22|2.883
11:32:24|2.883
11:32:25|2.883
11:32:26|2.8831
11:32:27|2.8831
11:32:28|2.8831
11:32:29|2.8785
11:32:30|2.8783
11:32:31|2.8768
11:32:32|2.8768
11:32:32|2.8768
11:32:34|2.8768
11:32:36|2.8777
11:32:36|2.8758
11:32:37|2.8762
11:32:38|2.8751
11:32:39|2.8751
11:32:40|2.876
11:32:41|2.8779
11:32:42|2.8767
11:32:43|2.8767
11:32:44|2.876
11:32:45|2.875
11:32:46|2.8766
11:32:47|2.8766
11:32:48|2.8766
11:32:49|2.8766
11:32:50|2.8766
11:32:51|2.8761
11:32:52|2.874
11:32:54|2.874
11:32:54|2.8728
11:32:55|2.8728
11:32:56|2.8704
11:32:57|2.8704
11:32:58|2.8704
11:32:59|2.8704
11:33:00|2.8675
11:33:01|2.8687
11:33:03|2.866
11:33:05|2.8645
11:33:06|2.8681
11:33:08|2.8641
11:33:08|2.8656
11:33:10|2.8664
11:33:11|2.8643
11:33:11|2.8644
11:33:13|2.8644
11:33:14|2.8658
11:33:14|2.8602
11:33:16|2.8634
11:33:17|2.8615
11:33:18|2.8582
11:33:19|2.8601
11:33:20|2.8552
11:33:21|2.8566
11:33:22|2.8595
11:33:23|2.8595
11:33:24|2.858
11:33:25|2.858
11:33:26|2.8615
11:33:27|2.8615
11:33:28|2.8589
11:33:29|2.8581
11:33:30|2.8581
11:33:31|2.858
11:33:32|2.8582
11:33:33|2.8577
11:33:34|2.8591
11:33:35|2.8581
11:33:36|2.8603
11:33:38|2.8587
11:33:38|2.8607
11:33:39|2.8607
11:33:41|2.8603
11:33:42|2.8683
11:33:43|2.8683
11:33:44|2.8681
11:33:45|2.8649
11:33:46|2.8678
11:33:47|2.868
11:33:48|2.868
11:33:49|2.8669
11:33:50|2.8659
11:33:51|2.8673
11:33:52|2.8672
11:33:53|2.8634
11:33:54|2.8644
11:33:55|2.865
11:33:56|2.865
11:33:57|2.8649
11:33:58|2.8637
11:33:59|2.8634
11:34:00|2.8653
11:34:01|2.8647
11:34:02|2.8632
11:34:03|2.8642
11:34:04|2.8642
11:34:06|2.8615
11:34:06|2.86
11:34:07|2.8608
11:34:09|2.8617
11:34:10|2.8628
11:34:11|2.8599
11:34:12|2.8616
11:34:13|2.8616
11:34:14|2.8615
11:34:15|2.8615
11:34:16|2.8612
11:34:17|2.8597
11:34:18|2.8593
11:34:19|2.8599
11:34:20|2.8582
11:34:21|2.8527
11:34:22|2.8526
11:34:23|2.8534
11:34:24|2.8476
11:34:25|2.8474
11:34:26|2.8446
11:34:27|2.8467
11:34:28|2.8476
11:34:30|2.845
11:34:31|2.8475
11:34:32|2.8472
11:34:33|2.8466
11:34:34|2.8455
11:34:35|2.8471
11:34:36|2.8477
11:34:37|2.8484
11:34:38|2.852
11:34:39|2.8549
11:34:40|2.8512
11:34:42|2.855
11:34:42|2.8533
11:34:44|2.8552
11:34:44|2.854
11:34:45|2.8536
11:34:46|2.8568
11:34:48|2.8541
11:34:48|2.852
11:34:49|2.8539
11:34:50|2.853
11:34:51|2.8539
11:34:53|2.8541
11:34:54|2.856
11:34:54|2.8543
11:34:55|2.8559
11:34:56|2.854
11:34:57|2.8539
11:34:58|2.8539
11:34:59|2.8567
11:35:00|2.8539
11:35:01|2.8539
11:35:03|2.8539
11:35:03|2.8508
11:35:05|2.8626
11:35:07|2.858
11:35:08|2.8587
11:35:10|2.8537
11:35:10|2.8537
11:35:11|2.8537
11:35:12|2.852
11:35:13|2.8514
11:35:14|2.8514
11:35:15|2.8525
11:35:16|2.8539
11:35:17|2.8583
11:35:19|2.8583
11:35:21|2.8613
11:35:22|2.8592
11:35:23|2.862
11:35:23|2.862
11:35:24|2.8632
11:35:26|2.8632
11:35:26|2.8638
11:35:28|2.8669
11:35:29|2.8669
11:35:29|2.8657
11:35:31|2.8657
11:35:31|2.8656
11:35:32|2.8663
11:35:33|2.8646
11:35:35|2.8646
11:35:36|2.8653
11:35:37|2.864
11:35:39|2.8702
11:35:39|2.8674
11:35:40|2.8667
11:35:42|2.8683
11:35:43|2.8669
11:35:44|2.8672
11:35:45|2.8675
11:35:46|2.8667
11:35:47|2.8688
11:35:48|2.8676
11:35:49|2.8676
11:35:50|2.8676
11:35:51|2.873
11:35:52|2.8704
11:35:53|2.8694
11:35:54|2.8717
11:35:55|2.8701
11:35:56|2.8701
11:35:57|2.8698
11:35:58|2.8698
11:35:59|2.8698
11:36:00|2.8675
11:36:01|2.8688
11:36:02|2.8688
11:36:03|2.8689
11:36:04|2.8688
11:36:05|2.8643
11:36:07|2.8639
11:36:08|2.8647
11:36:09|2.863
11:36:10|2.8647
11:36:11|2.8647
11:36:12|2.8645
11:36:13|2.8649
11:36:14|2.8642
11:36:15|2.8641
11:36:16|2.8641
11:36:17|2.8662
11:36:18|2.8663
11:36:19|2.8663
11:36:20|2.8703
11:36:21|2.8684
11:36:22|2.87
11:36:23|2.8706
11:36:24|2.871
11:36:25|2.871
11:36:26|2.871
11:36:27|2.8689
11:36:28|2.8689
11:36:29|2.8689
11:36:30|2.8698
11:36:31|2.8718
11:36:32|2.8688
11:36:33|2.8691
11:36:34|2.8701
11:36:36|2.8713
11:36:36|2.8713
11:36:37|2.8721
11:36:38|2.8721
11:36:39|2.8718
11:36:40|2.8703
11:36:41|2.872
11:36:42|2.872
11:36:43|2.8725
11:36:44|2.8737
11:36:45|2.8713
11:36:47|2.87
11:36:47|2.87
11:36:48|2.8716
11:36:49|2.8716
11:36:50|2.8711
11:36:52|2.8732
11:36:53|2.8732
11:36:54|2.866
11:36:55|2.8672
11:36:56|2.8679
11:36:57|2.8669
11:36:58|2.8666
11:36:59|2.8662
11:37:00|2.8666
11:37:01|2.8687
11:37:02|2.8669
11:37:03|2.8658
11:37:04|2.8681
11:37:05|2.8698
11:37:06|2.8705
11:37:07|2.87
11:37:08|2.8691
11:37:09|2.8695
11:37:11|2.8695
11:37:12|2.8692
11:37:13|2.8692
11:37:15|2.8657
11:37:15|2.865
11:37:16|2.865
11:37:18|2.8638
11:37:19|2.8638
11:37:20|2.864
11:37:21|2.8667
11:37:22|2.8696
11:37:24|2.8692
11:37:24|2.8688
11:37:25|2.8688
11:37:26|2.8683
11:37:27|2.8683
11:37:28|2.8649
11:37:29|2.8648
11:37:30|2.8604
11:37:31|2.8593
11:37:32|2.8596
11:37:33|2.8592
11:37:34|2.859
11:37:35|2.8572
11:37:37|2.8572
11:37:37|2.8609
11:37:38|2.8605
11:37:39|2.859
11:37:40|2.8581
11:37:42|2.8563
11:37:42|2.8554
11:37:43|2.8554
11:37:44|2.8554
11:37:45|2.8544
11:37:46|2.8546
11:37:47|2.8547
11:37:48|2.8541
11:37:50|2.8549
11:37:51|2.8552
11:37:52|2.8531
11:37:53|2.856
11:37:54|2.8559
11:37:55|2.8567
11:37:56|2.8559
11:37:57|2.8559
11:37:58|2.8543
11:37:59|2.8539
11:38:00|2.8546
11:38:01|2.8558
11:38:02|2.8544
11:38:03|2.8544
11:38:04|2.8539
11:38:05|2.8537
11:38:06|2.8545
11:38:07|2.8552
11:38:09|2.8536
11:38:09|2.8536
11:38:10|2.8546
11:38:11|2.8546
11:38:12|2.8546
11:38:13|2.8546
11:38:14|2.856
11:38:15|2.856
11:38:16|2.8562
11:38:17|2.8558
11:38:18|2.8572
11:38:20|2.8572
11:38:20|2.8572
11:38:21|2.8572
11:38:22|2.8565
11:38:23|2.8565
11:38:25|2.8565
11:38:25|2.8565
11:38:26|2.8565
11:38:27|2.8565
11:38:28|2.8565
11:38:29|2.8565
11:38:30|2.8545
11:38:31|2.8532
11:38:32|2.8538
11:38:33|2.8538
11:38:34|2.8538
11:38:35|2.8546
11:38:36|2.8529
11:38:37|2.8529
11:38:38|2.8533
11:38:39|2.8554
11:38:40|2.8554
11:38:42|2.8546
11:38:43|2.8535
11:38:44|2.8538
11:38:45|2.8533
11:38:46|2.8533
11:38:47|2.8526
11:38:48|2.8526
11:38:48|2.8521
11:38:50|2.8521
11:38:51|2.8534
11:38:52|2.853
11:38:53|2.853
11:38:55|2.853
11:38:55|2.853
11:38:56|2.853
11:38:57|2.853
11:38:58|2.8544
11:38:59|2.8544
11:39:00|2.8543
11:39:01|2.8559
11:39:02|2.8565
11:39:03|2.8565
11:39:04|2.8582
11:39:05|2.8609
11:39:06|2.8625
11:39:07|2.86
11:39:08|2.86
11:39:10|2.8599
11:39:11|2.8653
11:39:12|2.863
11:39:13|2.863
11:39:14|2.8637
11:39:15|2.864
11:39:16|2.8645
11:39:17|2.8652
11:39:17|2.8652
11:39:19|2.8657
11:39:21|2.8655
11:39:21|2.8642
11:39:22|2.8642
11:39:23|2.8644
11:39:24|2.8656
11:39:25|2.8656
11:39:27|2.8666
11:39:28|2.8664
11:39:29|2.8664
11:39:30|2.8671
11:39:31|2.874
11:39:32|2.8737
11:39:33|2.8773
11:39:34|2.8726
11:39:35|2.8733
11:39:36|2.8757
11:39:37|2.8737
11:39:38|2.8701
11:39:39|2.8691
11:39:40|2.8727
11:39:41|2.8701
11:39:42|2.8709
11:39:43|2.8692
11:39:44|2.8691
11:39:45|2.8691
11:39:46|2.8666
11:39:47|2.8671
11:39:49|2.8671
11:39:49|2.8647
11:39:50|2.8614
11:39:52|2.8648
11:39:52|2.862
11:39:53|2.8617
11:39:55|2.8636
11:39:55|2.8636
11:39:57|2.8636
11:39:57|2.8628
11:39:58|2.8628
11:39:59|2.8628
11:40:01|2.8636
11:40:02|2.8636
11:40:03|2.8636
11:40:03|2.8636
11:40:04|2.8654
11:40:06|2.8654
11:40:07|2.8689
11:40:08|2.8689
11:40:09|2.8675
11:40:10|2.8683
11:40:12|2.8683
11:40:13|2.869
11:40:14|2.8656
11:40:15|2.8656
11:40:16|2.8646
11:40:18|2.8669
11:40:18|2.8671
11:40:19|2.8662
11:40:20|2.8662
11:40:22|2.8662
11:40:24|2.8662
11:40:25|2.8619
11:40:26|2.8642
11:40:27|2.8641
11:40:27|2.8604
11:40:29|2.8615
11:40:30|2.8624
11:40:31|2.8624
11:40:32|2.8614
11:40:33|2.8615
11:40:33|2.8624
11:40:36|2.8616
11:40:36|2.8613
11:40:38|2.8538
11:40:39|2.856
11:40:40|2.8543
11:40:41|2.8531
11:40:43|2.8483
11:40:43|2.8478
11:40:44|2.8462
11:40:45|2.8494
11:40:46|2.8479
11:40:47|2.8528
11:40:48|2.8509
11:40:49|2.8528
11:40:50|2.8528
11:40:51|2.8528
11:40:52|2.8528
11:40:53|2.8492
11:40:55|2.8528
11:40:55|2.8528
11:40:57|2.8529
11:40:58|2.8507
11:40:59|2.8492
11:41:00|2.8502
11:41:01|2.8467
11:41:02|2.8492
11:41:03|2.8496
11:41:04|2.8496
11:41:05|2.8501
11:41:06|2.85
11:41:07|2.85
11:41:08|2.85
11:41:09|2.8472
11:41:10|2.8491
11:41:10|2.8491
11:41:12|2.8474
11:41:13|2.8466
11:41:15|2.8455
11:41:15|2.847
11:41:16|2.847
11:41:17|2.845
11:41:18|2.8397
11:41:19|2.8376
11:41:21|2.8366
11:41:22|2.8339
11:41:24|2.8334
11:41:24|2.8326
11:41:25|2.8333
11:41:26|2.8338
11:41:27|2.8335
11:41:28|2.834
11:41:29|2.8321
11:41:30|2.8331
11:41:31|2.8317
11:41:32|2.8327
11:41:33|2.8311
11:41:34|2.8365
11:41:35|2.8447
11:41:36|2.8446
11:41:38|2.8495
11:41:39|2.8488
11:41:40|2.8532
11:41:42|2.8524
11:41:43|2.8556
11:41:44|2.8575
11:41:45|2.8594
11:41:46|2.8616
11:41:47|2.8599
11:41:48|2.8563
11:41:49|2.8587
11:41:50|2.8576
11:41:51|2.8552
11:41:52|2.853
11:41:53|2.852
11:41:54|2.8502
11:41:55|2.8469
11:41:56|2.8542
11:41:56|2.8533
11:41:57|2.8504
11:41:59|2.8504
11:42:00|2.8553
11:42:01|2.8527
11:42:02|2.8527
11:42:02|2.8517
11:42:03|2.8519
11:42:05|2.8519
11:42:06|2.8518
11:42:07|2.8493
11:42:08|2.8496
11:42:09|2.8527
11:42:10|2.8518
11:42:10|2.8506
11:42:13|2.8508
11:42:13|2.853
11:42:15|2.8533
11:42:15|2.8503
11:42:17|2.8503
11:42:19|2.8518
11:42:19|2.8518
11:42:20|2.8504
11:42:21|2.8507
11:42:22|2.8507
11:42:24|2.8521
11:42:24|2.8534
11:42:26|2.8538
11:42:27|2.8524
11:42:28|2.8524
11:42:29|2.85
11:42:31|2.8496
11:42:31|2.8496
11:42:32|2.8504
11:42:33|2.8504
11:42:34|2.8519
11:42:35|2.8519
11:42:36|2.8498
11:42:38|2.8507
11:42:38|2.8519
11:42:39|2.8519
11:42:40|2.8511
11:42:41|2.8511
11:42:42|2.8511
11:42:43|2.8511
11:42:44|2.8511
11:42:45|2.8518
11:42:46|2.8526
11:42:47|2.8526
11:42:49|2.8531
11:42:49|2.8552
11:42:50|2.8604
11:42:51|2.8557
11:42:52|2.859
11:42:53|2.859
11:42:54|2.859
11:42:55|2.8575
11:42:56|2.8579
11:42:57|2.8579
11:42:58|2.8553
11:42:59|2.8553
11:43:00|2.858
11:43:01|2.8583
11:43:02|2.8584
11:43:03|2.8584
11:43:04|2.8587
11:43:05|2.86
11:43:06|2.861
11:43:07|2.8583
11:43:08|2.86
11:43:09|2.86
11:43:10|2.859
11:43:11|2.8631
11:43:12|2.8642
11:43:13|2.8634
11:43:15|2.8627
11:43:16|2.8625
11:43:17|2.8647
11:43:18|2.8645
11:43:20|2.8653
11:43:20|2.8644
11:43:21|2.8644
11:43:22|2.8646
11:43:23|2.8636
11:43:24|2.8631
11:43:25|2.8631
11:43:26|2.8649
11:43:27|2.8646
11:43:29|2.8613
11:43:31|2.8582
11:43:31|2.8582
11:43:33|2.8597
11:43:33|2.8597
11:43:34|2.861
11:43:35|2.861
11:43:36|2.861
11:43:37|2.861
11:43:38|2.859
11:43:39|2.8613
11:43:40|2.8613
11:43:41|2.8613
11:43:42|2.8599
11:43:43|2.8599
11:43:44|2.8622
11:43:45|2.8633
11:43:46|2.8622
11:43:47|2.8636
11:43:48|2.865
11:43:49|2.8676
11:43:50|2.8682
11:43:51|2.8639
11:43:52|2.8641
11:43:53|2.8641
11:43:54|2.8635
11:43:55|2.8642
11:43:57|2.8632
11:43:58|2.8632
11:43:59|2.865
11:43:59|2.8653
11:44:01|2.8653
11:44:02|2.8666
11:44:03|2.8694
11:44:04|2.8701
11:44:05|2.8712
11:44:06|2.8702
11:44:06|2.8666
11:44:08|2.8706
11:44:09|2.8679
11:44:10|2.8702
11:44:11|2.8686
11:44:12|2.8703
11:44:13|2.8717
11:44:15|2.8697
11:44:16|2.8622
11:44:17|2.8634
11:44:17|2.8696
11:44:19|2.8703
11:44:20|2.8698
11:44:20|2.8698
11:44:22|2.872
11:44:23|2.872
11:44:24|2.8724
11:44:25|2.8712
11:44:26|2.8754
11:44:28|2.8772
11:44:28|2.8783
11:44:30|2.8774
11:44:31|2.8752
11:44:32|2.8761
11:44:33|2.8763
11:44:34|2.8799
11:44:34|2.8851
11:44:36|2.8851
11:44:37|2.8856
11:44:38|2.8868
11:44:38|2.8861
11:44:40|2.8862
11:44:41|2.8834
11:44:42|2.8798
11:44:43|2.8824
11:44:44|2.8806
11:44:44|2.8793
11:44:46|2.8784
11:44:47|2.8781
11:44:48|2.8785
11:44:49|2.8759
11:44:50|2.8774
11:44:51|2.874
11:44:51|2.874
11:44:52|2.8786
11:44:54|2.8797
11:44:55|2.8785
11:44:55|2.8804
11:44:57|2.8797
11:44:58|2.8785
11:44:59|2.879
11:45:00|2.8785
11:45:01|2.8776
11:45:01|2.873
11:45:02|2.8751
11:45:04|2.8751
11:45:05|2.875
11:45:06|2.8768
11:45:06|2.8768
11:45:08|2.8751
11:45:09|2.8777
11:45:10|2.8795
11:45:11|2.8759
11:45:11|2.8788
11:45:13|2.8792
11:45:14|2.8783
11:45:16|2.8762
11:45:16|2.878
11:45:17|2.8773
11:45:19|2.8824
11:45:21|2.8834
11:45:21|2.8811
11:45:22|2.8795
11:45:23|2.8774
11:45:25|2.881
11:45:26|2.8812
11:45:27|2.881
11:45:28|2.8809
11:45:29|2.8804
11:45:30|2.8806
11:45:30|2.8776
11:45:32|2.881
11:45:33|2.882
11:45:34|2.8806
11:45:35|2.8806
11:45:36|2.8806
11:45:36|2.8828
11:45:38|2.8827
11:45:39|2.881
11:45:40|2.8827
11:45:42|2.8819
11:45:42|2.8834
11:45:43|2.8824
11:45:44|2.8824
11:45:45|2.8815
11:45:46|2.881
11:45:47|2.8798
11:45:48|2.8782
11:45:50|2.8829
11:45:50|2.8792
11:45:52|2.8792
11:45:53|2.8844
11:45:54|2.8832
11:45:55|2.8831
11:45:56|2.8834
11:45:57|2.8847
11:45:57|2.89
11:45:59|2.8899
11:46:00|2.8907
11:46:01|2.8903
11:46:02|2.8955
11:46:03|2.8942
11:46:03|2.8958
11:46:05|2.8992
11:46:06|2.9027
11:46:07|2.905
11:46:07|2.9081
11:46:08|2.9145
11:46:10|2.9124
11:46:11|2.9159
11:46:12|2.9118
11:46:13|2.9109
11:46:14|2.9046
11:46:15|2.9129
11:46:17|2.9055
11:46:18|2.9038
11:46:19|2.9044
11:46:21|2.9025
11:46:21|2.9001
11:46:23|2.9023
11:46:25|2.9021
11:46:26|2.9009
11:46:28|2.8999
11:46:29|2.9009
11:46:29|2.9009
11:46:30|2.8986
11:46:32|2.9021
11:46:32|2.8969
11:46:33|2.8999
11:46:36|2.8996
11:46:36|2.9006
11:46:37|2.8989
11:46:38|2.9006
11:46:39|2.9006
11:46:40|2.9009
11:46:41|2.8996
11:46:42|2.8958
11:46:43|2.897
11:46:44|2.8996
11:46:45|2.8965
11:46:46|2.8982
11:46:47|2.898
11:46:48|2.8977
11:46:49|2.897
11:46:51|2.8952
11:46:52|2.8947
11:46:53|2.8969
11:46:54|2.8969
11:46:55|2.8945
11:46:55|2.896
11:46:58|2.8945
11:46:58|2.8945
11:46:59|2.8945
11:47:00|2.8949
11:47:01|2.897
11:47:02|2.8949
11:47:03|2.8968
11:47:04|2.8946
11:47:05|2.8946
11:47:06|2.8886
11:47:08|2.8885
11:47:08|2.8874
11:47:10|2.8858
11:47:11|2.8887
11:47:11|2.8819
11:47:13|2.8858
11:47:14|2.8857
11:47:15|2.8857
11:47:15|2.8842
11:47:16|2.8838
11:47:18|2.8843
11:47:19|2.8825
11:47:20|2.8823
11:47:21|2.8798
11:47:22|2.8792
11:47:24|2.875
11:47:26|2.8757
11:47:26|2.8765
11:47:27|2.8774
11:47:28|2.8759
11:47:29|2.8778
11:47:30|2.8765
11:47:31|2.8765
11:47:32|2.8807
11:47:33|2.8786
11:47:34|2.8832
11:47:35|2.8806
11:47:36|2.8808
11:47:38|2.8808
11:47:38|2.8806
11:47:40|2.8789
11:47:41|2.8765
11:47:42|2.8765
11:47:43|2.8761
11:47:45|2.8793
11:47:46|2.8816
11:47:47|2.8798
11:47:48|2.8803
11:47:49|2.8787
11:47:50|2.8791
11:47:51|2.8794
11:47:52|2.8794
11:47:53|2.8794
11:47:54|2.8794
11:47:55|2.8794
11:47:56|2.8792
11:47:56|2.88
11:47:58|2.8808
11:47:59|2.8808
11:47:59|2.8808
11:48:01|2.8793
11:48:02|2.8794
11:48:03|2.8801
11:48:04|2.8801
11:48:05|2.8791
11:48:06|2.8791
11:48:07|2.8791
11:48:07|2.8791
11:48:08|2.8774
11:48:10|2.8804
11:48:10|2.8781
11:48:12|2.8794
11:48:12|2.8798
11:48:13|2.8799
11:48:15|2.8779
11:48:16|2.8796
11:48:17|2.8777
11:48:17|2.8788
11:48:20|2.8765
11:48:21|2.8765
11:48:22|2.872
11:48:24|2.8692
11:48:25|2.8694
11:48:27|2.8733
11:48:27|2.8749
11:48:28|2.8749
11:48:29|2.8749
11:48:30|2.8748
11:48:31|2.8748
11:48:32|2.8747
11:48:33|2.8747
11:48:34|2.8703
11:48:35|2.8755
11:48:36|2.8728
11:48:37|2.8728
11:48:38|2.8725
11:48:40|2.8699
11:48:41|2.8705
11:48:42|2.8732
11:48:43|2.8735
11:48:44|2.8742
11:48:45|2.8721
11:48:45|2.872
11:48:47|2.872
11:48:48|2.8743
11:48:49|2.8743
11:48:50|2.8741
11:48:51|2.8741
11:48:52|2.8734
11:48:53|2.8717
11:48:54|2.8716
11:48:55|2.8714
11:48:56|2.8632
11:48:57|2.8674
11:48:58|2.8684
11:48:59|2.8721
11:49:00|2.8725
11:49:00|2.871
11:49:02|2.871
11:49:02|2.8689
11:49:05|2.8711
11:49:05|2.8711
11:49:06|2.8725
11:49:07|2.8735
11:49:08|2.8724
11:49:09|2.871
11:49:10|2.8711
11:49:11|2.8718
11:49:12|2.8701
11:49:13|2.8677
11:49:14|2.8663
11:49:15|2.8663
11:49:16|2.8663
11:49:18|2.8648
11:49:18|2.8643
11:49:19|2.8654
11:49:21|2.8654
11:49:21|2.8609
11:49:23|2.8576
11:49:25|2.8608
11:49:25|2.8608
11:49:26|2.8586
11:49:27|2.8599
11:49:28|2.8608
11:49:29|2.8608
11:49:30|2.8612
11:49:31|2.8613
11:49:33|2.8626
11:49:34|2.865
11:49:34|2.8643
11:49:36|2.8654
11:49:37|2.8654
11:49:38|2.8654
11:49:39|2.8653
11:49:40|2.8654
11:49:40|2.8636
11:49:43|2.8619
11:49:43|2.8634
11:49:45|2.8629
11:49:46|2.8627
11:49:47|2.8637
11:49:49|2.8661
11:49:49|2.8645
11:49:51|2.8667
11:49:52|2.8667
11:49:53|2.8694
11:49:54|2.8689
11:49:55|2.8689
11:49:55|2.8693
11:49:57|2.8707
11:49:58|2.8691
11:49:59|2.867
11:50:00|2.8667
11:50:01|2.8692
11:50:01|2.8683
11:50:02|2.8691
11:50:04|2.8678
11:50:05|2.8689
11:50:06|2.8689
11:50:06|2.8689
11:50:07|2.8696
11:50:09|2.8696
11:50:10|2.8724
11:50:11|2.875
11:50:12|2.8813
11:50:13|2.8791
11:50:14|2.8799
11:50:15|2.879
11:50:16|2.8816
11:50:17|2.8782
11:50:18|2.8775
11:50:19|2.8803
11:50:20|2.8805
11:50:22|2.8814
11:50:23|2.8818
11:50:24|2.884
11:50:25|2.8815
11:50:26|2.8876
11:50:27|2.8864
11:50:28|2.8876
11:50:29|2.889
11:50:30|2.9
11:50:32|2.8921
11:50:33|2.8949
11:50:33|2.8949
11:50:34|2.8954
11:50:36|2.8999
11:50:37|2.8961
11:50:38|2.8961
11:50:39|2.8908
11:50:40|2.8961
11:50:41|2.89
11:50:42|2.8876
11:50:43|2.889
11:50:44|2.8883
11:50:45|2.8883
11:50:46|2.8876
11:50:47|2.887
11:50:48|2.8869
11:50:50|2.8869
11:50:51|2.8868
11:50:52|2.8876
11:50:53|2.8872
11:50:54|2.8868
11:50:55|2.887
11:50:56|2.8868
11:50:56|2.8849
11:50:58|2.8849
11:50:58|2.8852
11:50:59|2.8877
11:51:01|2.8864
11:51:02|2.8858
11:51:03|2.8816
11:51:04|2.8816
11:51:05|2.8837
11:51:05|2.8823
11:51:07|2.8827
11:51:07|2.8826
11:51:09|2.8826
11:51:10|2.8848
11:51:11|2.8854
11:51:11|2.8879
11:51:13|2.893
11:51:14|2.8952
11:51:15|2.8945
11:51:15|2.8938
11:51:16|2.8959
11:51:18|2.8913
11:51:19|2.8934
11:51:20|2.8921
11:51:22|2.895
11:51:23|2.8884
11:51:24|2.8901
11:51:26|2.8921
11:51:27|2.8921
11:51:28|2.8898
11:51:30|2.891
11:51:31|2.8937
11:51:32|2.8932
11:51:33|2.8937
11:51:33|2.895
11:51:34|2.8934
11:51:35|2.8847
11:51:36|2.8848
11:51:37|2.8849
11:51:38|2.8841
11:51:40|2.8845
11:51:42|2.8896
11:51:43|2.8895
11:51:44|2.8895
11:51:45|2.8877
11:51:46|2.8899
11:51:47|2.8866
11:51:48|2.8866
11:51:49|2.8882
11:51:51|2.8875
11:51:51|2.8886
11:51:52|2.8873
11:51:53|2.8887
11:51:55|2.888
11:51:55|2.8896
11:51:56|2.8907
11:51:57|2.8907
11:51:59|2.8922
11:51:59|2.8869
11:52:01|2.885
11:52:01|2.8868
11:52:02|2.8848
11:52:03|2.8849
11:52:05|2.8875
11:52:06|2.8882
11:52:07|2.8914
11:52:07|2.8914
11:52:09|2.8913
11:52:09|2.8866
11:52:10|2.8866
11:52:11|2.8879
11:52:13|2.8861
11:52:14|2.885
11:52:14|2.885
11:52:16|2.887
11:52:16|2.8851
11:52:18|2.8871
11:52:18|2.8851
11:52:20|2.8851
11:52:21|2.8851
11:52:23|2.8858
11:52:24|2.8812
11:52:26|2.8797
11:52:26|2.877
11:52:27|2.8772
11:52:28|2.8794
11:52:29|2.88
11:52:30|2.8806
11:52:31|2.8806
11:52:32|2.8806
11:52:33|2.8819
11:52:34|2.8832
11:52:36|2.8814
11:52:37|2.88
11:52:38|2.8823
11:52:39|2.8816
11:52:40|2.883
11:52:41|2.8842
11:52:41|2.8844
11:52:43|2.8819
11:52:43|2.8819
11:52:45|2.88
11:52:46|2.8838
11:52:46|2.882
11:52:47|2.8814
11:52:48|2.8818
11:52:50|2.883
11:52:50|2.8794
11:52:52|2.8794
11:52:53|2.8755
11:52:53|2.8796
11:52:55|2.8795
11:52:56|2.8776
11:52:57|2.8785
11:52:58|2.8785
11:52:59|2.8792
11:53:00|2.8792
11:53:01|2.8803
11:53:02|2.8803
11:53:04|2.8803
11:53:04|2.8816
11:53:05|2.8814
11:53:06|2.8816
11:53:07|2.8815
11:53:08|2.8815
11:53:09|2.8812
11:53:10|2.8803
11:53:11|2.8793
11:53:12|2.8776
11:53:13|2.8772
11:53:14|2.876
11:53:15|2.876
11:53:16|2.8784
11:53:17|2.8768
11:53:18|2.8783
11:53:19|2.8813
11:53:20|2.8792
11:53:22|2.8793
11:53:23|2.8805
11:53:25|2.8805
11:53:26|2.8811
11:53:28|2.886
11:53:28|2.8822
11:53:29|2.882
11:53:30|2.8806
11:53:31|2.8813
11:53:32|2.8823
11:53:33|2.8812
11:53:34|2.8812
11:53:35|2.8812
11:53:36|2.8812
11:53:37|2.8808
11:53:38|2.8809
11:53:40|2.8809
11:53:41|2.8808
11:53:42|2.8808
11:53:44|2.8798
11:53:44|2.878
11:53:45|2.8766
11:53:46|2.878
11:53:47|2.878
11:53:48|2.8765
11:53:49|2.878
11:53:50|2.8762
11:53:51|2.8775
11:53:52|2.8776
11:53:53|2.8814
11:53:54|2.8786
11:53:55|2.8792
11:53:56|2.8796
11:53:58|2.8778
11:53:59|2.8788
11:54:00|2.8788
11:54:00|2.8798
11:54:02|2.8781
11:54:03|2.8781
11:54:04|2.878
11:54:05|2.8764
11:54:06|2.8739
11:54:07|2.8775
11:54:08|2.8759
11:54:08|2.8757
11:54:10|2.8782
11:54:11|2.8722
11:54:11|2.868
11:54:12|2.8709
11:54:14|2.8719
11:54:15|2.8721
11:54:16|2.8714
11:54:17|2.8722
11:54:18|2.8736
11:54:19|2.8714
11:54:20|2.8713
11:54:21|2.8709
11:54:22|2.8742
11:54:23|2.8775
11:54:25|2.875
11:54:26|2.8752
11:54:27|2.8752
11:54:27|2.8748
11:54:29|2.8797
11:54:30|2.8792
11:54:31|2.8806
11:54:33|2.8798
11:54:33|2.8811
11:54:35|2.8784
11:54:36|2.879
11:54:37|2.878
11:54:38|2.879
11:54:40|2.88
11:54:40|2.8792
11:54:42|2.8809
11:54:43|2.8813
11:54:43|2.8813
11:54:45|2.8852
11:54:46|2.8809
11:54:47|2.8812
11:54:48|2.882
11:54:49|2.882
11:54:50|2.8847
11:54:51|2.8869
11:54:52|2.8869
11:54:53|2.8874
11:54:53|2.8908
11:54:55|2.8888
11:54:56|2.8915
11:54:58|2.8949
11:54:58|2.8949
11:54:59|2.8928
11:55:00|2.8915
11:55:01|2.8919
11:55:02|2.8919
11:55:03|2.8911
11:55:04|2.8912
11:55:05|2.8912
11:55:06|2.89
11:55:07|2.8885
11:55:08|2.8873
11:55:09|2.8846
11:55:10|2.8849
11:55:11|2.8852
11:55:12|2.8845
11:55:13|2.8842
11:55:15|2.8834
11:55:16|2.8819
11:55:16|2.8768
11:55:18|2.8768
11:55:18|2.8773
11:55:20|2.8761
11:55:21|2.8761
11:55:22|2.8761
11:55:23|2.8772
11:55:24|2.8783
11:55:25|2.8773
11:55:27|2.876
11:55:28|2.8772
11:55:29|2.8766
11:55:30|2.8758
11:55:32|2.8778
11:55:32|2.8769
11:55:33|2.8756
11:55:34|2.874
11:55:35|2.873
11:55:37|2.8698
11:55:38|2.8655
11:55:39|2.8655
11:55:40|2.869
11:55:41|2.8719
11:55:42|2.8735
11:55:43|2.8734
11:55:44|2.8693
11:55:45|2.8723
11:55:46|2.8723
11:55:47|2.8699
11:55:48|2.8664
11:55:49|2.8626
11:55:50|2.8651
11:55:51|2.8684
11:55:52|2.87
11:55:53|2.8705
11:55:54|2.8697
11:55:55|2.8685
11:55:56|2.8685
11:55:57|2.867
11:55:58|2.866
11:55:59|2.8666
11:56:00|2.8661
11:56:01|2.8669
11:56:02|2.8669
11:56:03|2.8684
11:56:04|2.8665
11:56:05|2.8659
11:56:06|2.8632
11:56:08|2.8606
11:56:08|2.8588
11:56:09|2.8583
11:56:10|2.8585
11:56:11|2.8585
11:56:12|2.8595
11:56:14|2.8596
11:56:15|2.8594
11:56:16|2.8611
11:56:17|2.8605
11:56:18|2.8573
11:56:19|2.858
11:56:19|2.8566
11:56:21|2.856
11:56:22|2.8555
11:56:24|2.8517
11:56:24|2.8528
11:56:26|2.8501
11:56:28|2.846
11:56:29|2.8403
11:56:30|2.8401
11:56:31|2.839
11:56:33|2.8447
11:56:34|2.8464
11:56:35|2.8519
11:56:36|2.851
11:56:37|2.8498
11:56:38|2.8479
11:56:39|2.8469
11:56:40|2.8462
11:56:41|2.8487
11:56:42|2.8486
11:56:43|2.8472
11:56:44|2.8472
11:56:45|2.8472
11:56:46|2.8452
11:56:47|2.8454
11:56:48|2.8432
11:56:50|2.8423
11:56:50|2.837
11:56:51|2.8361
11:56:52|2.831
11:56:53|2.8358
11:56:54|2.837
11:56:56|2.8367
11:56:56|2.8368
11:56:57|2.8404
11:56:58|2.8423
11:57:00|2.8463
11:57:00|2.8438
11:57:01|2.8402
11:57:03|2.8402
11:57:03|2.8373
11:57:04|2.8397
11:57:05|2.8401
11:57:06|2.8365
11:57:08|2.8374
11:57:08|2.8358
11:57:10|2.8378
11:57:10|2.831
11:57:11|2.8291
11:57:12|2.832
11:57:13|2.8282
11:57:14|2.8218
11:57:16|2.8228
11:57:17|2.8174
11:57:17|2.8203
11:57:18|2.8226
11:57:19|2.822
11:57:20|2.8248
11:57:21|2.8291
11:57:23|2.8323
11:57:24|2.839
11:57:25|2.8329
11:57:25|2.8329
11:57:27|2.8347
11:57:27|2.8338
11:57:29|2.8306
11:57:30|2.8333
11:57:31|2.833
11:57:32|2.827
11:57:33|2.8266
11:57:34|2.8291
11:57:35|2.8288
11:57:36|2.8318
11:57:38|2.8343
11:57:38|2.8334
11:57:39|2.8373
11:57:41|2.8373
11:57:41|2.8395
11:57:43|2.8396
11:57:43|2.8409
11:57:45|2.846
11:57:45|2.85
11:57:47|2.8507
11:57:47|2.8518
11:57:49|2.8504
11:57:50|2.8487
11:57:50|2.848
11:57:51|2.8446
11:57:52|2.8424
11:57:53|2.8425
11:57:54|2.8425
11:57:56|2.8421
11:57:56|2.842
11:57:58|2.8434
11:57:58|2.8435
11:57:59|2.8438
11:58:00|2.8438
11:58:02|2.8456
11:58:02|2.8456
11:58:04|2.8461
11:58:04|2.8479
11:58:06|2.847
11:58:06|2.8461
11:58:07|2.8471
11:58:08|2.85
11:58:09|2.85
11:58:10|2.852
11:58:11|2.8637
11:58:12|2.8618
11:58:13|2.8691
11:58:15|2.8709
11:58:15|2.8689
11:58:16|2.8675
11:58:18|2.8552
11:58:19|2.8532
11:58:20|2.8538
11:58:21|2.8623
11:58:21|2.8633
11:58:22|2.8673
11:58:24|2.8719
11:58:25|2.8733
11:58:25|2.8712
11:58:26|2.872
11:58:27|2.8707
11:58:29|2.8673
11:58:31|2.866
11:58:31|2.8664
11:58:32|2.8609
11:58:33|2.8593
11:58:34|2.8587
11:58:35|2.855
11:58:37|2.8593
11:58:37|2.8593
11:58:38|2.8624
11:58:40|2.8627
11:58:40|2.863
11:58:42|2.8647
11:58:43|2.8635
11:58:44|2.8666
11:58:44|2.8708
11:58:46|2.8678
11:58:47|2.8684
11:58:47|2.8623
11:58:49|2.8664
11:58:50|2.8678
11:58:51|2.8696
11:58:52|2.8683
11:58:53|2.8699
11:58:54|2.8678
11:58:55|2.8672
11:58:56|2.8654
11:58:57|2.8692
11:58:58|2.8692
11:58:59|2.8663
11:58:59|2.8648
11:59:00|2.8648
11:59:01|2.8651
11:59:03|2.8631
11:59:04|2.8618
11:59:05|2.8636
11:59:06|2.8636
11:59:07|2.8623
11:59:08|2.8609
11:59:09|2.8637
11:59:10|2.862
11:59:11|2.862
11:59:12|2.8632
11:59:13|2.8633
11:59:14|2.864
11:59:15|2.864
11:59:16|2.864
11:59:17|2.8663
11:59:19|2.8654
11:59:19|2.8654
11:59:20|2.8645
11:59:22|2.865
11:59:22|2.8707
11:59:24|2.8668
11:59:25|2.8664
11:59:26|2.8666
11:59:27|2.8666
11:59:28|2.8662
11:59:30|2.8614
11:59:31|2.8619
11:59:32|2.8587
11:59:34|2.8581
11:59:35|2.8586
11:59:35|2.8655
11:59:37|2.8659
11:59:38|2.862
11:59:39|2.8615
11:59:40|2.8593
11:59:41|2.8588
11:59:42|2.8599
11:59:43|2.8609
11:59:44|2.861
11:59:46|2.8727
11:59:47|2.8731
11:59:48|2.873
11:59:49|2.8714
11:59:49|2.8725
11:59:51|2.8704
11:59:52|2.8704
11:59:53|2.8704
11:59:54|2.8762
11:59:55|2.8748
11:59:56|2.8759
11:59:57|2.8767
11:59:58|2.8757
11:59:59|2.8755
12:00:00|2.8767
12:00:01|2.8757
12:00:02|2.8765
12:00:03|2.8771
12:00:05|2.8769
12:00:05|2.8751
12:00:06|2.8748
12:00:07|2.8748
12:00:08|2.8789
12:00:09|2.8793
12:00:10|2.8779
12:00:11|2.8805
12:00:12|2.8822
12:00:14|2.885
12:00:14|2.887
12:00:16|2.889
12:00:16|2.8805
12:00:18|2.8777
12:00:18|2.8729
12:00:20|2.8763
12:00:20|2.8741
12:00:21|2.8793
12:00:23|2.8786
12:00:23|2.8803
12:00:24|2.8793
12:00:25|2.8782
12:00:26|2.8766
12:00:27|2.8779
12:00:29|2.8767
12:00:30|2.877
12:00:31|2.8756
12:00:33|2.879
12:00:34|2.8781
12:00:34|2.8788
12:00:36|2.8822
12:00:38|2.8863
12:00:39|2.8886
12:00:40|2.8835
12:00:41|2.888
12:00:42|2.8884
12:00:42|2.8884
12:00:44|2.8899
12:00:45|2.8866
12:00:46|2.8911
12:00:47|2.8917
12:00:48|2.8928
12:00:49|2.8935
12:00:50|2.8979
12:00:51|2.9011
12:00:52|2.9053
12:00:53|2.9094
12:00:54|2.9196
12:00:55|2.9212
12:00:56|2.9346
12:00:57|2.9512
12:00:58|2.9533
12:00:59|2.9553
12:01:00|2.9607
12:01:01|2.9573
12:01:02|2.9527
12:01:03|2.9427
12:01:04|2.9401
12:01:05|2.9363
12:01:07|2.9464
12:01:08|2.9517
12:01:08|2.9503
12:01:09|2.9471
12:01:10|2.9469
12:01:11|2.9454
12:01:13|2.9437
12:01:14|2.9462
12:01:14|2.946
12:01:15|2.9416
12:01:16|2.9405
12:01:18|2.9405
12:01:19|2.946
12:01:19|2.9455
12:01:21|2.9439
12:01:22|2.9409
12:01:23|2.9392
12:01:24|2.9339
12:01:25|2.9316
12:01:26|2.9305
12:01:27|2.9249
12:01:29|2.9223
12:01:29|2.9246
12:01:31|2.9246
12:01:32|2.9248
12:01:33|2.9256
12:01:34|2.9198
12:01:35|2.9122
12:01:36|2.9094
12:01:37|2.9129
12:01:38|2.9194
12:01:40|2.9305
12:01:40|2.924
12:01:42|2.9207
12:01:42|2.9201
12:01:43|2.9147
12:01:45|2.9211
12:01:45|2.925
12:01:46|2.9268
12:01:48|2.9242
12:01:49|2.9219
12:01:50|2.9251
12:01:51|2.9291
12:01:52|2.9283
12:01:53|2.9311
12:01:54|2.9281
12:01:55|2.9268
12:01:56|2.9291
12:01:57|2.9295
12:01:58|2.9287
12:01:59|2.9291
12:02:00|2.9311
12:02:01|2.9295
12:02:02|2.9255
12:02:03|2.9197
12:02:04|2.9133
12:02:05|2.9157
12:02:06|2.9177
12:02:07|2.9222
12:02:08|2.922
12:02:09|2.9219
12:02:10|2.9244
12:02:11|2.9237
12:02:12|2.9222
12:02:13|2.9201
12:02:14|2.9173
12:02:16|2.9163
12:02:16|2.9163
12:02:18|2.9171
12:02:18|2.9183
12:02:19|2.9183
12:02:20|2.9224
12:02:22|2.9267
12:02:23|2.9211
12:02:24|2.9228
12:02:25|2.918
12:02:26|2.9175
12:02:27|2.925
12:02:28|2.9231
12:02:29|2.9229
12:02:30|2.9215
12:02:31|2.9215
12:02:32|2.9198
12:02:34|2.9153
12:02:34|2.9191
12:02:35|2.9149
12:02:36|2.9152
12:02:38|2.9133
12:02:39|2.9083
12:02:39|2.9104
12:02:42|2.9103
12:02:42|2.9103
12:02:43|2.9102
12:02:45|2.9066
12:02:46|2.9016
12:02:46|2.9034
12:02:48|2.9008
12:02:48|2.8986
12:02:50|2.9045
12:02:51|2.9063
12:02:52|2.9025
12:02:53|2.9034
12:02:54|2.9049
12:02:54|2.9041
12:02:55|2.9053
12:02:56|2.904
12:02:59|2.9041
12:02:59|2.9026
12:03:00|2.9054
12:03:01|2.9063
12:03:02|2.9063
12:03:03|2.9063
12:03:04|2.909
12:03:05|2.9135
12:03:06|2.9141
12:03:07|2.9163
12:03:08|2.9196
12:03:09|2.912
12:03:10|2.9163
12:03:11|2.913
12:03:12|2.9144
12:03:13|2.915
12:03:14|2.9167
12:03:15|2.9199
12:03:16|2.9184
12:03:18|2.9175
12:03:19|2.9159
12:03:20|2.9187
12:03:21|2.9187
12:03:22|2.9177
12:03:23|2.9181
12:03:24|2.9177
12:03:25|2.915
12:03:26|2.9135
12:03:27|2.9141
12:03:28|2.9123
12:03:29|2.9104
12:03:30|2.9109
12:03:31|2.9109
12:03:32|2.9121
12:03:33|2.91
12:03:33|2.91
12:03:35|2.9086
12:03:37|2.896
12:03:38|2.9058
12:03:40|2.9042
12:03:41|2.8988
12:03:41|2.9005
12:03:43|2.9005
12:03:44|2.8994
12:03:45|2.8994
12:03:46|2.8991
12:03:47|2.8994
12:03:49|2.9015
12:03:49|2.9033
12:03:50|2.9058
12:03:51|2.905
12:03:52|2.9051
12:03:53|2.9082
12:03:55|2.9059
12:03:56|2.9066
12:03:57|2.9092
12:03:58|2.9083
12:03:58|2.912
12:03:59|2.912
12:04:01|2.9124
12:04:02|2.9135
12:04:03|2.9135
12:04:05|2.9137
12:04:05|2.9142
12:04:06|2.9163
12:04:07|2.9181
12:04:08|2.9187
12:04:09|2.9143
12:04:10|2.9154
12:04:11|2.9145
12:04:12|2.9197
12:04:13|2.9215
12:04:14|2.9234
12:04:15|2.9274
12:04:16|2.9286
12:04:17|2.9253
12:04:18|2.9286
12:04:19|2.9248
12:04:20|2.9212
12:04:21|2.9219
12:04:22|2.9163
12:04:23|2.9219
12:04:25|2.92
12:04:25|2.9183
12:04:27|2.92
12:04:27|2.9179
12:04:29|2.9196
12:04:30|2.9195
12:04:31|2.9194
12:04:32|2.9163
12:04:33|2.9125
12:04:35|2.9066
12:04:36|2.905
12:04:37|2.9033
12:04:38|2.9
12:04:40|2.8953
12:04:40|2.8953
12:04:41|2.8952
12:04:42|2.9014
12:04:43|2.9021
12:04:44|2.8954
12:04:45|2.8958
12:04:46|2.8958
12:04:47|2.8977
12:04:48|2.8977
12:04:49|2.9011
12:04:50|2.8981
12:04:51|2.9025
12:04:52|2.9014
12:04:53|2.9034
12:04:54|2.9034
12:04:55|2.9048
12:04:56|2.9047
12:04:57|2.9059
12:04:58|2.9064
12:04:59|2.903
12:05:00|2.9045
12:05:01|2.9082
12:05:02|2.9082
12:05:03|2.9062
12:05:05|2.9083
12:05:06|2.91
12:05:07|2.9094
12:05:07|2.9094
12:05:08|2.9098
12:05:09|2.9071
12:05:11|2.9071
12:05:12|2.9071
12:05:13|2.9058
12:05:14|2.9052
12:05:15|2.9068
12:05:17|2.907
12:05:17|2.9059
12:05:18|2.9012
12:05:19|2.9013
12:05:20|2.9015
12:05:21|2.9008
12:05:22|2.9008
12:05:23|2.8994
12:05:24|2.8975
12:05:25|2.8955
12:05:26|2.8938
12:05:27|2.8938
12:05:28|2.8938
12:05:29|2.8975
12:05:30|2.8993
12:05:31|2.9017
12:05:32|2.9016
12:05:33|2.9052
12:05:34|2.9045
12:05:36|2.9083
12:05:36|2.9062
12:05:39|2.907
12:05:39|2.9041
12:05:40|2.9028
12:05:41|2.9044
12:05:42|2.9084
12:05:43|2.9092
12:05:44|2.9134
12:05:46|2.9155
12:05:47|2.9174
12:05:48|2.9146
12:05:49|2.9155
12:05:50|2.9158
12:05:51|2.9159
12:05:52|2.9159
12:05:53|2.9169
12:05:53|2.9147
12:05:54|2.9147
12:05:56|2.9147
12:05:56|2.9167
12:05:58|2.9163
12:05:59|2.9103
12:06:00|2.9132
12:06:02|2.9124
12:06:02|2.9146
12:06:03|2.9121
12:06:04|2.9121
12:06:05|2.9112
12:06:06|2.9113
12:06:07|2.9114
12:06:08|2.9107
12:06:09|2.9151
12:06:10|2.9163
12:06:11|2.9138
12:06:12|2.9154
12:06:13|2.9173
12:06:14|2.9185
12:06:15|2.9183
12:06:16|2.9196
12:06:17|2.9186
12:06:18|2.9188
12:06:19|2.9195
12:06:20|2.9195
12:06:21|2.9231
12:06:22|2.9226
12:06:23|2.9249
12:06:24|2.9271
12:06:25|2.9303
12:06:26|2.9394
12:06:27|2.9439
12:06:28|2.9452
12:06:29|2.9483
12:06:30|2.9493
12:06:31|2.9582
12:06:32|2.9639
12:06:33|2.964
12:06:34|2.9666
12:06:36|2.9615
12:06:38|2.9429
12:06:39|2.9524
12:06:41|2.9492
12:06:41|2.9454
12:06:42|2.9379
12:06:43|2.9275
12:06:44|2.9241
12:06:45|2.9239
12:06:47|2.9244
12:06:48|2.9259
12:06:49|2.9325
12:06:50|2.9309
12:06:50|2.9305
12:06:52|2.9309
12:06:52|2.9282
12:06:54|2.9279
12:06:55|2.9344
12:06:56|2.9335
12:06:57|2.932
12:06:58|2.9344
12:06:59|2.9358
12:06:59|2.9314
12:07:01|2.9301
12:07:02|2.9291
12:07:03|2.9267
12:07:04|2.9218
12:07:06|2.9153
12:07:06|2.9181
12:07:07|2.9158
12:07:08|2.9153
12:07:09|2.9179
12:07:10|2.9167
12:07:11|2.9205
12:07:12|2.9231
12:07:13|2.922
12:07:14|2.9199
12:07:15|2.9203
12:07:16|2.9192
12:07:17|2.92
12:07:18|2.922
12:07:19|2.9188
12:07:20|2.9215
12:07:21|2.9207
12:07:22|2.9191
12:07:23|2.9223
12:07:24|2.9284
12:07:25|2.9279
12:07:26|2.93
12:07:27|2.9295
12:07:28|2.9297
12:07:29|2.9316
12:07:30|2.9344
12:07:31|2.9302
12:07:32|2.9333
12:07:33|2.9278
12:07:34|2.9256
12:07:35|2.9201
12:07:37|2.9218
12:07:39|2.9257
12:07:40|2.9266
12:07:41|2.9263
12:07:42|2.926
12:07:42|2.926
12:07:44|2.926
12:07:45|2.9249
12:07:46|2.923
12:07:46|2.9247
12:07:47|2.9211
12:07:50|2.9181
12:07:50|2.9181
12:07:51|2.9181
12:07:52|2.9181
12:07:53|2.9181
12:07:55|2.9168
12:07:55|2.9041
12:07:57|2.9168
12:07:58|2.9157
12:07:59|2.9182
12:08:01|2.9211
12:08:02|2.9191
12:08:03|2.9179
12:08:05|2.9177
12:08:06|2.9152
12:08:07|2.91
12:08:08|2.9091
12:08:09|2.9116
12:08:10|2.9186
12:08:12|2.9198
12:08:13|2.9185
12:08:13|2.917
12:08:15|2.9174
12:08:15|2.9149
12:08:17|2.9142
12:08:18|2.9128
12:08:19|2.9158
12:08:19|2.9153
12:08:21|2.9153
12:08:22|2.9124
12:08:23|2.9175
12:08:24|2.9186
12:08:25|2.9193
12:08:26|2.9166
12:08:27|2.9144
12:08:28|2.9165
12:08:29|2.9132
12:08:30|2.9134
12:08:31|2.9133
12:08:32|2.9132
12:08:33|2.9153
12:08:34|2.9152
12:08:35|2.9167
12:08:36|2.9172
12:08:37|2.9172
12:08:39|2.9242
12:08:40|2.9262
12:08:42|2.9248
12:08:43|2.9304
12:08:44|2.929
12:08:45|2.9299
12:08:46|2.9281
12:08:47|2.9272
12:08:48|2.9272
12:08:49|2.9299
12:08:51|2.929
12:08:52|2.929
12:08:53|2.9281
12:08:53|2.9244
12:08:55|2.9244
12:08:55|2.9227
12:08:57|2.9252
12:08:58|2.9261
12:08:59|2.9261
12:09:00|2.9197
12:09:01|2.925
12:09:02|2.9268
12:09:03|2.9274
12:09:04|2.9255
12:09:05|2.9282
12:09:06|2.9259
12:09:07|2.9296
12:09:09|2.9323
12:09:09|2.9303
12:09:10|2.9292
12:09:11|2.931
12:09:12|2.9244
12:09:14|2.9239
12:09:14|2.9226
12:09:15|2.92
12:09:17|2.9135
12:09:18|2.9135
12:09:19|2.9161
12:09:20|2.92
12:09:21|2.9175
12:09:22|2.9176
12:09:23|2.9165
12:09:24|2.9147
12:09:25|2.9161
12:09:26|2.9177
12:09:27|2.9168
12:09:28|2.9151
12:09:29|2.9193
12:09:30|2.9175
12:09:31|2.9162
12:09:32|2.9168
12:09:33|2.9158
12:09:34|2.9157
12:09:35|2.9157
12:09:36|2.9193
12:09:37|2.9173
12:09:38|2.9176
12:09:40|2.9211
12:09:41|2.9236
12:09:42|2.9236
12:09:44|2.9222
12:09:44|2.9222
12:09:46|2.9221
12:09:47|2.9247
12:09:48|2.9239
12:09:49|2.9232
12:09:51|2.9233
12:09:51|2.9233
12:09:52|2.9238
12:09:54|2.922
12:09:55|2.918
12:09:56|2.9222
12:09:57|2.918
12:09:58|2.918
12:09:59|2.9167
12:10:00|2.9185
12:10:01|2.9196
12:10:03|2.9168
12:10:03|2.9168
12:10:05|2.918
12:10:06|2.9177
12:10:07|2.9163
12:10:08|2.9181
12:10:09|2.9162
12:10:10|2.9151
12:10:11|2.9144
12:10:12|2.9126
12:10:13|2.914
12:10:15|2.9091
12:10:15|2.9083
12:10:16|2.9079
12:10:17|2.9057
12:10:19|2.9016
12:10:20|2.9038
12:10:20|2.9027
12:10:21|2.9036
12:10:23|2.905
12:10:23|2.9011
12:10:24|2.9045
12:10:25|2.9056
12:10:26|2.9084
12:10:27|2.9068
12:10:28|2.9068
12:10:30|2.9075
12:10:30|2.9075
12:10:31|2.9084
12:10:32|2.9106
12:10:33|2.9114
12:10:35|2.9114
12:10:35|2.9115
12:10:36|2.9072
12:10:37|2.9051
12:10:38|2.9051
12:10:39|2.9002
12:10:40|2.9015
12:10:41|2.9059
12:10:42|2.9018
12:10:44|2.9023
12:10:45|2.9026
12:10:47|2.9001
12:10:47|2.9003
12:10:49|2.8975
12:10:50|2.8969
12:10:51|2.8961
12:10:52|2.897
12:10:53|2.8955
12:10:54|2.8946
12:10:55|2.8947
12:10:56|2.8952
12:10:57|2.8942
12:10:58|2.895
12:10:59|2.8969
12:11:00|2.8988
12:11:01|2.9012
12:11:02|2.9012
12:11:03|2.9023
12:11:04|2.9037
12:11:06|2.9065
12:11:06|2.9065
12:11:07|2.9071
12:11:08|2.9106
12:11:10|2.9107
12:11:11|2.9113
12:11:12|2.913
12:11:13|2.9093
12:11:14|2.9093
12:11:14|2.9065
12:11:15|2.9099
12:11:16|2.9084
12:11:17|2.907
12:11:19|2.906
12:11:19|2.9068
12:11:21|2.903
12:11:22|2.9031
12:11:23|2.8985
12:11:24|2.8982
12:11:25|2.9008
12:11:26|2.907
12:11:27|2.9089
12:11:28|2.9072
12:11:29|2.909
12:11:30|2.9102
12:11:31|2.9113
12:11:32|2.9087
12:11:33|2.9106
12:11:34|2.9116
12:11:35|2.9134
12:11:36|2.916
12:11:37|2.9137
12:11:38|2.9137
12:11:39|2.9128
12:11:40|2.9086
12:11:42|2.9086
12:11:43|2.9101
12:11:44|2.9101
12:11:46|2.9091
12:11:47|2.9054
12:11:48|2.9057
12:11:49|2.9068
12:11:50|2.9097
12:11:51|2.9062
12:11:52|2.9062
12:11:53|2.9062
12:11:54|2.9052
12:11:55|2.9035
12:11:56|2.9028
12:11:57|2.9028
12:11:58|2.9035
12:11:59|2.9049
12:12:00|2.9043
12:12:01|2.9043
12:12:02|2.9014
12:12:03|2.9032
12:12:04|2.9029
12:12:05|2.9029
12:12:06|2.9049
12:12:07|2.9022
12:12:09|2.9037
12:12:09|2.9012
12:12:10|2.9012
12:12:12|2.9012
12:12:13|2.9
12:12:14|2.8994
12:12:15|2.899
12:12:16|2.8998
12:12:17|2.9032
12:12:18|2.901
12:12:19|2.9006
12:12:20|2.9029
12:12:21|2.9036
12:12:22|2.9039
12:12:23|2.9068
12:12:24|2.9061
12:12:25|2.904
12:12:26|2.904
12:12:27|2.9007
12:12:28|2.9016
12:12:29|2.9016
12:12:30|2.9039
12:12:31|2.9014
12:12:33|2.9021
12:12:34|2.9021
12:12:34|2.9011
12:12:36|2.9061
12:12:37|2.908
12:12:38|2.91
12:12:39|2.91
12:12:40|2.9106
12:12:41|2.911
12:12:42|2.9143
12:12:44|2.9161
12:12:45|2.915
12:12:47|2.9137
12:12:48|2.9137
12:12:48|2.9106
12:12:49|2.9106
12:12:51|2.9106
12:12:51|2.9106
12:12:53|2.9098
12:12:53|2.909
12:12:55|2.9074
12:12:55|2.9099
12:12:56|2.912
12:12:57|2.9114
12:12:58|2.9113
12:12:59|2.9113
12:13:01|2.9105
12:13:01|2.909
12:13:02|2.9085
12:13:04|2.9085
12:13:05|2.9093
12:13:05|2.9091
12:13:06|2.9091
12:13:07|2.9077
12:13:09|2.9077
12:13:09|2.9083
12:13:10|2.9091
12:13:12|2.9091
12:13:13|2.9077
12:13:14|2.9077
12:13:15|2.9077
12:13:16|2.9076
12:13:17|2.9062
12:13:19|2.9037
12:13:19|2.9038
12:13:20|2.9038
12:13:22|2.9031
12:13:23|2.9031
12:13:23|2.9031
12:13:24|2.9048
12:13:25|2.9048
12:13:27|2.9032
12:13:28|2.9032
12:13:29|2.9025
12:13:29|2.9025
12:13:31|2.9042
12:13:31|2.9032
12:13:33|2.903
12:13:34|2.903
12:13:35|2.9024
12:13:35|2.9036
12:13:36|2.9022
12:13:37|2.9032
12:13:38|2.9023
12:13:40|2.9029
12:13:41|2.9039
12:13:41|2.9049
12:13:42|2.9028
12:13:44|2.899
12:13:46|2.8959
12:13:46|2.8938
12:13:47|2.9012
12:13:49|2.8993
12:13:50|2.8957
12:13:51|2.8949
12:13:53|2.8953
12:13:54|2.8951
12:13:55|2.8956
12:13:56|2.8937
12:13:58|2.8952
12:13:58|2.8987
12:13:59|2.9001
12:14:01|2.9007
12:14:01|2.8986
12:14:03|2.8987
12:14:04|2.8983
12:14:05|2.9003
12:14:06|2.8997
12:14:08|2.9002
12:14:09|2.9033
12:14:10|2.9047
12:14:10|2.8978
12:14:11|2.8952
12:14:13|2.8951
12:14:14|2.8929
12:14:15|2.8929
12:14:16|2.8949
12:14:16|2.8931
12:14:18|2.894
12:14:19|2.893
12:14:20|2.895
12:14:21|2.8957
12:14:22|2.8992
12:14:23|2.901
12:14:25|2.9051
12:14:26|2.9011
12:14:27|2.9033
12:14:27|2.8995
12:14:29|2.8966
12:14:30|2.8965
12:14:30|2.8953
12:14:31|2.8939
12:14:33|2.885
12:14:34|2.8865
12:14:35|2.886
12:14:36|2.8893
12:14:37|2.8857
12:14:38|2.8818
12:14:39|2.8814
12:14:40|2.8826
12:14:41|2.8826
12:14:42|2.885
12:14:43|2.8862
12:14:44|2.8818
12:14:45|2.8846
12:14:47|2.8882
12:14:47|2.8882
12:14:48|2.884
12:14:50|2.8815
12:14:50|2.8823
12:14:52|2.8803
12:14:52|2.8747
12:14:53|2.8805
12:14:55|2.886
12:14:56|2.8833
12:14:58|2.8808
12:14:59|2.8741
12:14:59|2.8738
12:15:00|2.8813
12:15:02|2.8783
12:15:03|2.8785
12:15:03|2.8764
12:15:05|2.8794
12:15:06|2.8823
12:15:07|2.8771
12:15:08|2.8762
12:15:09|2.8707
12:15:10|2.8721
12:15:11|2.8741
12:15:12|2.8747
12:15:13|2.8734
12:15:14|2.8733
12:15:15|2.87
12:15:16|2.8746
12:15:17|2.8772
12:15:18|2.8772
12:15:19|2.8769
12:15:20|2.8745
12:15:21|2.8686
12:15:22|2.8684
12:15:23|2.8687
12:15:24|2.8685
12:15:25|2.8701
12:15:27|2.8676
12:15:27|2.8677
12:15:29|2.869
12:15:29|2.8654
12:15:30|2.8679
12:15:32|2.8695
12:15:32|2.867
12:15:34|2.8726
12:15:35|2.8735
12:15:36|2.8703
12:15:37|2.879
12:15:38|2.88
12:15:39|2.8781
12:15:40|2.8823
12:15:41|2.8796
12:15:42|2.8828
12:15:43|2.8785
12:15:44|2.8772
12:15:45|2.8789
12:15:47|2.8794
12:15:47|2.8791
12:15:50|2.8795
12:15:51|2.8693
12:15:52|2.8626
12:15:52|2.8683
12:15:54|2.8683
12:15:55|2.8711
12:15:56|2.8737
12:15:57|2.8677
12:15:58|2.8653
12:16:00|2.8686
12:16:01|2.8692
12:16:02|2.8721
12:16:02|2.8711
12:16:05|2.868
12:16:06|2.8693
12:16:07|2.8688
12:16:08|2.8675
12:16:09|2.8688
12:16:11|2.8677
12:16:11|2.8674
12:16:12|2.8677
12:16:13|2.8663
12:16:14|2.8659
12:16:15|2.8671
12:16:16|2.8671
12:16:17|2.8675
12:16:18|2.8674
12:16:19|2.8669
12:16:20|2.8653
12:16:21|2.8653
12:16:22|2.8656
12:16:23|2.8653
12:16:24|2.8653
12:16:25|2.8686
12:16:26|2.8671
12:16:27|2.8671
12:16:28|2.8671
12:16:29|2.8639
12:16:30|2.8628
12:16:31|2.855
12:16:32|2.8558
12:16:33|2.8551
12:16:34|2.8528
12:16:35|2.8535
12:16:36|2.8557
12:16:37|2.8591
12:16:38|2.8547
12:16:39|2.856
12:16:40|2.8546
12:16:41|2.8548
12:16:42|2.8563
12:16:43|2.8588
12:16:44|2.8596
12:16:46|2.8577
12:16:47|2.8611
12:16:48|2.8585
12:16:49|2.8608
12:16:50|2.8624
12:16:51|2.8625
12:16:52|2.8629
12:16:53|2.8628
12:16:55|2.8646
12:16:55|2.8648
12:16:56|2.8648
12:16:57|2.86
12:16:58|2.8604
12:17:00|2.8624
12:17:02|2.8621
12:17:02|2.8637
12:17:04|2.8624
12:17:05|2.8647
12:17:07|2.8641
12:17:07|2.8655
12:17:08|2.8667
12:17:09|2.8648
12:17:10|2.8641
12:17:11|2.8665
12:17:12|2.8654
12:17:13|2.8654
12:17:14|2.8654
12:17:15|2.8657
12:17:16|2.8664
12:17:17|2.8662
12:17:19|2.8666
12:17:20|2.8732
12:17:21|2.8714
12:17:21|2.8734
12:17:23|2.8728
12:17:24|2.8754
12:17:25|2.874
12:17:26|2.8718
12:17:27|2.8711
12:17:28|2.8711
12:17:29|2.8711
12:17:30|2.8693
12:17:31|2.8661
12:17:32|2.868
12:17:32|2.8662
12:17:33|2.8617
12:17:35|2.8617
12:17:35|2.8632
12:17:36|2.8632
12:17:38|2.8625
12:17:38|2.8634
12:17:39|2.8632
12:17:40|2.8616
12:17:41|2.8616
12:17:43|2.8631
12:17:43|2.8626
12:17:44|2.8596
12:17:45|2.8603
12:17:47|2.86
12:17:49|2.8571
12:17:50|2.8529
12:17:51|2.8592
12:17:52|2.8595
12:17:53|2.8608
12:17:54|2.8612
12:17:55|2.8621
12:17:56|2.8625
12:17:57|2.8633
12:17:59|2.8615
12:17:59|2.8593
12:18:01|2.8591
12:18:03|2.8586
12:18:04|2.8592
12:18:05|2.8614
12:18:06|2.8591
12:18:07|2.86
12:18:09|2.8614
12:18:09|2.8598
12:18:10|2.86
12:18:11|2.8609
12:18:12|2.8609
12:18:13|2.8636
12:18:14|2.8607
12:18:15|2.8624
12:18:16|2.8624
12:18:17|2.8624
12:18:18|2.8656
12:18:19|2.8659
12:18:20|2.8644
12:18:21|2.8673
12:18:22|2.8675
12:18:23|2.87
12:18:24|2.8718
12:18:25|2.8718
12:18:26|2.8753
12:18:27|2.8746
12:18:28|2.8746
12:18:30|2.8727
12:18:30|2.8719
12:18:31|2.8737
12:18:32|2.88
12:18:33|2.884
12:18:34|2.8818
12:18:35|2.8816
12:18:36|2.8742
12:18:37|2.8792
12:18:38|2.8792
12:18:39|2.8771
12:18:40|2.8743
12:18:41|2.8743
12:18:42|2.8728
12:18:43|2.8701
12:18:45|2.8705
12:18:45|2.8718
12:18:47|2.8715
12:18:49|2.8718
12:18:49|2.8718
12:18:50|2.8751
12:18:51|2.8751
12:18:52|2.8743
12:18:53|2.8743
12:18:54|2.8721
12:18:55|2.8721
12:18:56|2.8718
12:18:58|2.8671
12:18:58|2.8667
12:19:00|2.8677
12:19:01|2.869
12:19:02|2.8693
12:19:03|2.869
12:19:04|2.869
12:19:06|2.8675
12:19:06|2.8675
12:19:07|2.8665
12:19:08|2.8665
12:19:09|2.869
12:19:10|2.8693
12:19:11|2.87
12:19:12|2.8762
12:19:13|2.8681
12:19:14|2.8687
12:19:15|2.8735
12:19:16|2.8731
12:19:17|2.8754
12:19:18|2.8726
12:19:19|2.8726
12:19:20|2.8743
12:19:21|2.8786
12:19:22|2.8797
12:19:23|2.882
12:19:24|2.8801
12:19:25|2.8795
12:19:26|2.8802
12:19:27|2.8818
12:19:28|2.8839
12:19:29|2.886
12:19:30|2.8864
12:19:31|2.8885
12:19:32|2.8885
12:19:33|2.8889
12:19:34|2.8853
12:19:35|2.8853
12:19:36|2.887
12:19:37|2.8813
12:19:38|2.8798
12:19:39|2.8802
12:19:40|2.8786
12:19:41|2.88
12:19:42|2.877
12:19:43|2.8782
12:19:44|2.8785
12:19:45|2.8785
12:19:46|2.8785
12:19:47|2.8769
12:19:48|2.8785
12:19:50|2.879
12:19:52|2.8782
12:19:52|2.8767
12:19:53|2.8774
12:19:54|2.8787
12:19:55|2.8787
12:19:57|2.8799
12:19:57|2.8785
12:19:59|2.8779
12:20:00|2.8779
12:20:02|2.8769
12:20:02|2.88
12:20:03|2.88
12:20:05|2.88
12:20:06|2.8795
12:20:08|2.8824
12:20:08|2.8835
12:20:09|2.8838
12:20:10|2.8865
12:20:11|2.8844
12:20:13|2.8842
12:20:14|2.8854
12:20:15|2.8877
12:20:16|2.8805
12:20:17|2.8813
12:20:18|2.8838
12:20:19|2.8843
12:20:20|2.8851
12:20:21|2.8844
12:20:22|2.8844
12:20:23|2.8841
12:20:24|2.8813
12:20:25|2.8781
12:20:26|2.8799
12:20:27|2.8748
12:20:28|2.874
12:20:29|2.8744
12:20:30|2.876
12:20:31|2.8728
12:20:32|2.8735
12:20:33|2.8734
12:20:34|2.8775
12:20:35|2.8779
12:20:36|2.8779
12:20:37|2.8799
12:20:38|2.8747
12:20:39|2.8749
12:20:41|2.8758
12:20:41|2.8758
12:20:42|2.8755
12:20:43|2.8745
12:20:44|2.877
12:20:46|2.8753
12:20:46|2.8788
12:20:47|2.8785
12:20:48|2.8776
12:20:50|2.8789
12:20:52|2.8779
12:20:53|2.8763
12:20:54|2.8763
12:20:55|2.8763
12:20:56|2.8766
12:20:57|2.8783
12:20:58|2.8761
12:21:00|2.8769
12:21:01|2.8794
12:21:01|2.8783
12:21:03|2.877
12:21:04|2.877
12:21:06|2.878
12:21:07|2.877
12:21:08|2.8752
12:21:08|2.8754
12:21:09|2.8751
12:21:10|2.8751
12:21:11|2.8751
12:21:13|2.8772
12:21:14|2.8761
12:21:15|2.8761
12:21:15|2.8758
12:21:17|2.8751
12:21:17|2.8754
12:21:18|2.875
12:21:20|2.8735
12:21:21|2.8736
12:21:22|2.8715
12:21:23|2.8715
12:21:24|2.875
12:21:25|2.8736
12:21:26|2.8736
12:21:27|2.8741
12:21:28|2.8777
12:21:29|2.8777
12:21:30|2.88
12:21:31|2.8785
12:21:32|2.8785
12:21:33|2.8842
12:21:34|2.8855
12:21:35|2.886
12:21:36|2.8853
12:21:37|2.885
12:21:38|2.885
12:21:39|2.8858
12:21:40|2.885
12:21:41|2.8846
12:21:42|2.886
12:21:43|2.886
12:21:44|2.886
12:21:45|2.8824
12:21:47|2.8812
12:21:47|2.8781
12:21:48|2.8781
12:21:50|2.8777
12:21:52|2.876
12:21:52|2.8764
12:21:54|2.8755
12:21:55|2.874
12:21:56|2.8741
12:21:58|2.873
12:21:59|2.8722
12:22:01|2.8716
12:22:01|2.8716
12:22:03|2.8705
12:22:04|2.8705
12:22:05|2.8705
12:22:07|2.8722
12:22:08|2.8722
12:22:09|2.8691
12:22:10|2.8687
12:22:11|2.8688
12:22:12|2.8688
12:22:13|2.8693
12:22:14|2.8743
12:22:15|2.875
12:22:16|2.8753
12:22:17|2.8744
12:22:18|2.8781
12:22:19|2.8781
12:22:21|2.8743
12:22:21|2.8748
12:22:22|2.8682
12:22:23|2.8677
12:22:25|2.8666
12:22:25|2.8631
12:22:27|2.8637
12:22:27|2.86
12:22:28|2.8626
12:22:29|2.8631
12:22:31|2.8647
12:22:32|2.8647
12:22:33|2.8641
12:22:34|2.8641
12:22:35|2.8684
12:22:36|2.8649
12:22:37|2.8649
12:22:38|2.8628
12:22:39|2.8623
12:22:40|2.8621
12:22:41|2.8641
12:22:42|2.865
12:22:43|2.8648
12:22:44|2.863
12:22:46|2.8628
12:22:47|2.8623
12:22:47|2.8627
12:22:48|2.8627
12:22:49|2.8608
12:22:50|2.8609
12:22:52|2.8646
12:22:53|2.8643
12:22:54|2.8671
12:22:55|2.8667
12:22:56|2.867
12:22:57|2.8674
12:22:58|2.8674
12:22:59|2.8662
12:23:00|2.8646
12:23:01|2.8651
12:23:02|2.8628
12:23:04|2.8649
12:23:04|2.8643
12:23:05|2.8638
12:23:06|2.8658
12:23:08|2.8641
12:23:10|2.8644
12:23:10|2.8659
12:23:11|2.8641
12:23:12|2.8644
12:23:13|2.8638
12:23:14|2.8655
12:23:15|2.8644
12:23:17|2.865
12:23:19|2.8643
12:23:19|2.8643
12:23:20|2.8654
12:23:21|2.8666
12:23:22|2.8649
12:23:23|2.866
12:23:25|2.866
12:23:25|2.866
12:23:27|2.8659
12:23:28|2.8622
12:23:29|2.8622
12:23:30|2.861
12:23:30|2.8605
12:23:32|2.8604
12:23:33|2.8604
12:23:33|2.8662
12:23:34|2.8626
12:23:36|2.8648
12:23:38|2.8663
12:23:38|2.8663
12:23:39|2.8602
12:23:40|2.8615
12:23:41|2.8615
12:23:43|2.8619
12:23:43|2.8605
12:23:44|2.8605
12:23:45|2.8561
12:23:46|2.8604
12:23:47|2.8578
12:23:48|2.8571
12:23:49|2.8582
12:23:50|2.8558
12:23:51|2.8558
12:23:53|2.8574
12:23:55|2.8622
12:23:55|2.8622
12:23:56|2.8605
12:23:58|2.8622
12:23:59|2.8622
12:24:01|2.8602
12:24:02|2.8571
12:24:02|2.8608
12:24:04|2.8582
12:24:04|2.86
12:24:05|2.8611
12:24:06|2.8605
12:24:08|2.8586
12:24:10|2.86
12:24:11|2.86
12:24:12|2.86
12:24:13|2.859
12:24:14|2.859
12:24:15|2.8572
12:24:16|2.8563
12:24:17|2.8531
12:24:18|2.8545
12:24:19|2.8591
12:24:20|2.8573
12:24:21|2.8591
12:24:22|2.8591
12:24:23|2.8622
12:24:24|2.864
12:24:25|2.8651
12:24:26|2.8641
12:24:27|2.8677
12:24:28|2.8664
12:24:29|2.8636
12:24:30|2.8636
12:24:31|2.8636
12:24:32|2.8626
12:24:33|2.8636
12:24:34|2.8688
12:24:35|2.8688
12:24:36|2.8685
12:24:37|2.8693
12:24:38|2.8696
12:24:39|2.8679
12:24:40|2.8698
12:24:41|2.8679
12:24:42|2.87
12:24:43|2.87
12:24:44|2.873
12:24:45|2.8736
12:24:46|2.8743
12:24:47|2.8737
12:24:48|2.8731
12:24:49|2.8749
12:24:50|2.8748
12:24:51|2.875
12:24:52|2.8749
12:24:53|2.8697
12:24:55|2.8692
12:24:55|2.87
12:24:57|2.8696
12:24:59|2.871
12:24:59|2.8741
12:25:00|2.8741
12:25:01|2.8741
12:25:02|2.8752
12:25:03|2.8752
12:25:05|2.8776
12:25:07|2.8768
12:25:07|2.8758
12:25:09|2.8781
12:25:10|2.8758
12:25:11|2.8758
12:25:12|2.8761
12:25:13|2.879
12:25:14|2.88
12:25:15|2.879
12:25:17|2.8848
12:25:18|2.89
12:25:19|2.89
12:25:19|2.8911
12:25:20|2.8804
12:25:21|2.8818
12:25:23|2.8805
12:25:24|2.88
12:25:25|2.8806
12:25:25|2.8755
12:25:26|2.8777
12:25:28|2.8756
12:25:29|2.8756
12:25:30|2.8767
12:25:31|2.8767
12:25:32|2.8794
12:25:33|2.8794
12:25:34|2.8762
12:25:35|2.8719
12:25:36|2.872
12:25:37|2.8708
12:25:38|2.8712
12:25:39|2.8712
12:25:40|2.8644
12:25:41|2.8634
12:25:42|2.8664
12:25:43|2.8687
12:25:44|2.8709
12:25:45|2.8698
12:25:46|2.8677
12:25:47|2.8677
12:25:48|2.8689
12:25:49|2.8713
12:25:50|2.8738
12:25:51|2.8711
12:25:52|2.8768
12:25:53|2.8768
12:25:54|2.8738
12:25:55|2.8731
12:25:57|2.8715
12:25:58|2.872
12:25:59|2.8719
12:26:00|2.8704
12:26:01|2.8703
12:26:03|2.8707
12:26:04|2.869
12:26:05|2.869
12:26:06|2.8645
12:26:07|2.8645
12:26:09|2.8677
12:26:09|2.8669
12:26:11|2.8659
12:26:11|2.8641
12:26:13|2.8674
12:26:13|2.8588
12:26:15|2.8586
12:26:16|2.8624
12:26:16|2.8595
12:26:18|2.863
12:26:18|2.86
12:26:19|2.86
12:26:21|2.8654
12:26:21|2.8616
12:26:23|2.8605
12:26:24|2.8614
12:26:25|2.8604
12:26:26|2.8558
12:26:26|2.8599
12:26:27|2.8599
12:26:29|2.8618
12:26:30|2.8624
12:26:31|2.8601
12:26:32|2.8599
12:26:33|2.8627
12:26:34|2.8629
12:26:35|2.863
12:26:36|2.8641
12:26:37|2.8623
12:26:38|2.8606
12:26:39|2.8639
12:26:40|2.8642
12:26:41|2.8639
12:26:42|2.8621
12:26:44|2.8579
12:26:44|2.8579
12:26:45|2.8579
12:26:46|2.8579
12:26:47|2.8574
12:26:48|2.8573
12:26:49|2.8573
12:26:51|2.8588
12:26:51|2.8603
12:26:52|2.8636
12:26:53|2.8603
12:26:54|2.8617
12:26:56|2.8559
12:26:58|2.8515
12:26:59|2.8434
12:27:00|2.8403
12:27:01|2.84
12:27:03|2.8447
12:27:04|2.8442
12:27:05|2.8444
12:27:06|2.8476
12:27:07|2.8476
12:27:08|2.8445
12:27:09|2.8444
12:27:10|2.8433
12:27:11|2.843
12:27:12|2.8391
12:27:13|2.8344
12:27:14|2.837
12:27:15|2.8345
12:27:16|2.8328
12:27:17|2.832
12:27:18|2.8312
12:27:19|2.83
12:27:20|2.829
12:27:21|2.8315
12:27:22|2.8287
12:27:23|2.832
12:27:24|2.8362
12:27:25|2.836
12:27:26|2.8366
12:27:27|2.8397
12:27:29|2.8426
12:27:30|2.8417
12:27:31|2.8454
12:27:32|2.8454
12:27:32|2.843
12:27:33|2.8453
12:27:34|2.8418
12:27:35|2.8427
12:27:37|2.8453
12:27:37|2.8453
12:27:38|2.8476
12:27:40|2.849
12:27:40|2.8477
12:27:41|2.8502
12:27:43|2.8482
12:27:43|2.8494
12:27:44|2.8476
12:27:45|2.8464
12:27:47|2.84
12:27:47|2.8364
12:27:48|2.8392
12:27:49|2.8392
12:27:51|2.8373
12:27:51|2.833
12:27:52|2.8375
12:27:53|2.8294
12:27:54|2.8379
12:27:55|2.8395
12:27:57|2.8366
12:27:58|2.8307
12:28:00|2.8348
12:28:00|2.8363
12:28:02|2.8389
12:28:04|2.8391
12:28:04|2.8391
12:28:05|2.8353
12:28:06|2.8353
12:28:08|2.8324
12:28:09|2.8344
12:28:10|2.835
12:28:11|2.8364
12:28:12|2.8323
12:28:13|2.8353
12:28:14|2.8362
12:28:15|2.8334
12:28:16|2.8343
12:28:17|2.836
12:28:18|2.8369
12:28:19|2.8379
12:28:20|2.8385
12:28:21|2.8371
12:28:22|2.8393
12:28:23|2.8402
12:28:24|2.8384
12:28:25|2.8383
12:28:26|2.8405
12:28:27|2.8393
12:28:28|2.8401
12:28:29|2.8401
12:28:30|2.84
12:28:32|2.8403
12:28:33|2.8403
12:28:33|2.8427
12:28:34|2.8408
12:28:35|2.8432
12:28:37|2.8417
12:28:38|2.8436
12:28:38|2.8418
12:28:39|2.8425
12:28:40|2.8419
12:28:41|2.8419
12:28:42|2.845
12:28:43|2.845
12:28:44|2.8446
12:28:46|2.8491
12:28:47|2.8485
12:28:47|2.8418
12:28:48|2.843
12:28:49|2.8465
12:28:50|2.8441
12:28:51|2.8445
12:28:53|2.8428
12:28:53|2.8454
12:28:55|2.8476
12:28:56|2.8476
12:28:57|2.8475
12:28:58|2.8461
12:28:59|2.848
12:29:00|2.8497
12:29:02|2.8485
12:29:03|2.8475
12:29:03|2.8469
12:29:05|2.8471
12:29:06|2.8489
12:29:06|2.8496
12:29:08|2.8492
12:29:09|2.8483
12:29:10|2.8494
12:29:10|2.8494
12:29:12|2.8516
12:29:13|2.8482
12:29:13|2.8477
12:29:14|2.846
12:29:15|2.8476
12:29:17|2.8485
12:29:17|2.848
12:29:18|2.8522
12:29:20|2.8522
12:29:22|2.8494
12:29:22|2.8494
12:29:23|2.8504
12:29:24|2.8516
12:29:25|2.8516
12:29:26|2.85
12:29:27|2.8465
12:29:29|2.8498
12:29:29|2.8469
12:29:31|2.8491
12:29:32|2.8496
12:29:32|2.8511
12:29:34|2.8477
12:29:34|2.8487
12:29:36|2.848
12:29:37|2.8478
12:29:38|2.8493
12:29:39|2.8481
12:29:40|2.8481
12:29:41|2.8476
12:29:42|2.8476
12:29:43|2.8468
12:29:44|2.8505
12:29:45|2.8453
12:29:46|2.845
12:29:47|2.845
12:29:48|2.8461
12:29:49|2.845
12:29:50|2.8465
12:29:51|2.8451
12:29:52|2.8468
12:29:53|2.8476
12:29:54|2.8497
12:29:55|2.8492
12:29:56|2.8496
12:29:57|2.8476
12:29:58|2.8508
12:30:00|2.8504
12:30:01|2.8505
12:30:03|2.8504
12:30:04|2.8539
12:30:05|2.855
12:30:06|2.8559
12:30:08|2.8559
12:30:09|2.8567
12:30:10|2.8572
12:30:11|2.8573
12:30:12|2.8584
12:30:13|2.8552
12:30:14|2.8567
12:30:15|2.8576
12:30:16|2.8577
12:30:17|2.8559
12:30:18|2.855
12:30:19|2.8558
12:30:20|2.8513
12:30:21|2.8494
12:30:22|2.8467
12:30:23|2.8448
12:30:24|2.8424
12:30:25|2.8444
12:30:26|2.8444
12:30:27|2.8464
12:30:28|2.8507
12:30:29|2.852
12:30:30|2.8541
12:30:31|2.8542
12:30:32|2.8535
12:30:33|2.8525
12:30:35|2.8496
12:30:35|2.8497
12:30:37|2.847
12:30:38|2.8474
12:30:38|2.8481
12:30:39|2.8515
12:30:40|2.8498
12:30:42|2.8485
12:30:42|2.8485
12:30:43|2.8525
12:30:44|2.8534
12:30:46|2.8559
12:30:46|2.8577
12:30:47|2.8577
12:30:49|2.8549
12:30:49|2.8589
12:30:50|2.86
12:30:52|2.8582
12:30:53|2.8589
12:30:54|2.8586
12:30:55|2.8588
12:30:56|2.86
12:30:57|2.8599
12:30:58|2.8795
12:30:59|2.8876
12:31:01|2.8888
12:31:01|2.8883
12:31:02|2.8822
12:31:03|2.8889
12:31:05|2.8869
12:31:05|2.8875
12:31:07|2.878
12:31:09|2.8753
12:31:10|2.8797
12:31:12|2.885
12:31:12|2.8957
12:31:14|2.8996
12:31:15|2.8999
12:31:15|2.9178
12:31:17|2.9291
12:31:18|2.9294
12:31:19|2.9268
12:31:19|2.9354
12:31:20|2.9285
12:31:22|2.9222
12:31:22|2.9115
12:31:23|2.906
12:31:25|2.9111
12:31:25|2.9078
12:31:26|2.9077
12:31:28|2.9102
12:31:28|2.9174
12:31:30|2.918
12:31:30|2.9218
12:31:31|2.9309
12:31:32|2.932
12:31:33|2.9329
12:31:35|2.9315
12:31:36|2.9219
12:31:36|2.9225
12:31:37|2.9115
12:31:39|2.9115
12:31:39|2.9114
12:31:40|2.9129
12:31:42|2.9104
12:31:42|2.9076
12:31:44|2.9047
12:31:45|2.9036
12:31:45|2.9022
12:31:47|2.9015
12:31:48|2.9061
12:31:48|2.9061
12:31:49|2.9039
12:31:50|2.9039
12:31:51|2.9002
12:31:53|2.8929
12:31:53|2.898
12:31:55|2.8974
12:31:55|2.8975
12:31:57|2.8956
12:31:57|2.8993
12:31:58|2.9041
12:32:00|2.9083
12:32:01|2.9131
12:32:02|2.9091
12:32:04|2.9107
12:32:05|2.9056
12:32:06|2.905
12:32:08|2.9025
12:32:08|2.9004
12:32:10|2.9008
12:32:11|2.9044
12:32:11|2.9052
12:32:13|2.9063
12:32:14|2.9065
12:32:14|2.906
12:32:16|2.9041
12:32:16|2.907
12:32:18|2.9069
12:32:19|2.9043
12:32:20|2.9059
12:32:21|2.9057
12:32:22|2.9053
12:32:23|2.903
12:32:24|2.9044
12:32:25|2.9035
12:32:26|2.9001
12:32:27|2.9034
12:32:28|2.8984
12:32:29|2.8931
12:32:31|2.8878
12:32:31|2.8929
12:32:32|2.8916
12:32:33|2.8892
12:32:34|2.8929
12:32:35|2.8955
12:32:36|2.8931
12:32:38|2.8931
12:32:38|2.8954
12:32:39|2.8946
12:32:41|2.8953
12:32:42|2.8953
12:32:42|2.8943
12:32:43|2.8932
12:32:44|2.8932
12:32:45|2.8929
12:32:47|2.8927
12:32:47|2.8917
12:32:49|2.8918
12:32:49|2.8928
12:32:50|2.8928
12:32:51|2.8942
12:32:52|2.8981
12:32:53|2.8987
12:32:54|2.9034
12:32:56|2.8982
12:32:56|2.9016
12:32:58|2.8982
12:32:58|2.9011
12:33:00|2.9013
12:33:01|2.9004
12:33:03|2.8992
12:33:04|2.8989
12:33:06|2.9009
12:33:06|2.9009
12:33:08|2.8957
12:33:09|2.8957
12:33:10|2.9009
12:33:12|2.9003
12:33:12|2.9007
12:33:13|2.9058
12:33:14|2.9072
12:33:16|2.9097
12:33:17|2.9139
12:33:18|2.914
12:33:19|2.916
12:33:20|2.919
12:33:21|2.9073
12:33:22|2.9043
12:33:23|2.9054
12:33:24|2.9033
12:33:25|2.9024
12:33:26|2.9044
12:33:26|2.9012
12:33:28|2.9
12:33:29|2.9017
12:33:29|2.9017
12:33:30|2.9028
12:33:32|2.9045
12:33:32|2.9044
12:33:33|2.9026
12:33:34|2.8969
12:33:37|2.89
12:33:37|2.8899
12:33:38|2.8886
12:33:39|2.8849
12:33:40|2.8851
12:33:41|2.884
12:33:42|2.8873
12:33:43|2.8873
12:33:44|2.8862
12:33:45|2.8896
12:33:46|2.8837
12:33:47|2.8853
12:33:48|2.8864
12:33:49|2.8864
12:33:50|2.8854
12:33:51|2.8855
12:33:52|2.8848
12:33:53|2.8848
12:33:54|2.8784
12:33:55|2.8801
12:33:56|2.8774
12:33:57|2.8766
12:33:58|2.8785
12:33:59|2.8789
12:34:00|2.8806
12:34:01|2.882
12:34:02|2.8834
12:34:03|2.8886
12:34:04|2.8897
12:34:05|2.8921
12:34:06|2.8898
12:34:07|2.8902
12:34:08|2.8895
12:34:10|2.8836
12:34:11|2.88
12:34:12|2.8818
12:34:13|2.8848
12:34:14|2.8848
12:34:15|2.8848
12:34:17|2.8848
12:34:17|2.8848
12:34:18|2.8868
12:34:19|2.8835
12:34:20|2.8845
12:34:21|2.8793
12:34:22|2.8796
12:34:23|2.8813
12:34:24|2.8813
12:34:25|2.8828
12:34:26|2.8867
12:34:28|2.8874
12:34:28|2.8854
12:34:29|2.887
12:34:30|2.8917
12:34:31|2.8917
12:34:32|2.8944
12:34:33|2.8961
12:34:34|2.8963
12:34:35|2.8976
12:34:36|2.8958
12:34:37|2.8926
12:34:38|2.8926
12:34:39|2.8917
12:34:40|2.8823
12:34:41|2.8897
12:34:42|2.8903
12:34:43|2.8901
12:34:45|2.8898
12:34:46|2.8906
12:34:47|2.8888
12:34:47|2.8874
12:34:49|2.8874
12:34:50|2.8856
12:34:51|2.8856
12:34:52|2.8902
12:34:52|2.8908
12:34:54|2.8908
12:34:55|2.8892
12:34:56|2.8928
12:34:56|2.8898
12:34:57|2.8898
12:34:59|2.8901
12:34:59|2.8816
12:35:01|2.8853
12:35:02|2.8853
12:35:02|2.8853
12:35:05|2.8893
12:35:06|2.8905
12:35:07|2.8917
12:35:08|2.8898
12:35:09|2.8879
12:35:11|2.8871
12:35:11|2.8892
12:35:12|2.8857
12:35:14|2.8857
12:35:14|2.887
12:35:15|2.8874
12:35:17|2.8871
12:35:18|2.8906
12:35:19|2.8917
12:35:20|2.8916
12:35:21|2.8874
12:35:22|2.8842
12:35:23|2.8814
12:35:24|2.8814
12:35:25|2.8848
12:35:26|2.8845
12:35:27|2.878
12:35:28|2.8804
12:35:29|2.8806
12:35:30|2.8824
12:35:32|2.8826
12:35:33|2.884
12:35:33|2.889
12:35:34|2.8862
12:35:36|2.8858
12:35:36|2.8892
12:35:37|2.8868
12:35:38|2.8874
12:35:39|2.8874
12:35:40|2.8871
12:35:42|2.8939
12:35:42|2.8926
12:35:44|2.8932
12:35:45|2.8912
12:35:45|2.8932
12:35:46|2.8912
12:35:48|2.8907
12:35:48|2.8932
12:35:49|2.8928
12:35:50|2.8919
12:35:51|2.8915
12:35:53|2.8925
12:35:54|2.8925
12:35:55|2.8932
12:35:55|2.8933
12:35:56|2.896
12:35:57|2.8967
12:35:59|2.8956
12:36:00|2.895
12:36:00|2.8954
12:36:02|2.8955
12:36:03|2.8945
12:36:03|2.8945
12:36:05|2.8922
12:36:06|2.8939
12:36:07|2.8939
12:36:08|2.8942
12:36:09|2.8942
12:36:10|2.8893
12:36:11|2.8893
12:36:12|2.8924
12:36:13|2.8924
12:36:15|2.8929
12:36:16|2.8942
12:36:16|2.8948
12:36:18|2.8948
12:36:18|2.8904
12:36:20|2.8826
12:36:21|2.8742
12:36:23|2.8759
12:36:23|2.8719
12:36:24|2.8763
12:36:26|2.8788
12:36:26|2.8831
12:36:27|2.8854
12:36:28|2.8863
12:36:30|2.8832
12:36:31|2.8864
12:36:33|2.8883
12:36:34|2.8911
12:36:35|2.8895
12:36:35|2.8864
12:36:36|2.8863
12:36:37|2.9009
12:36:38|2.911
12:36:39|2.9188
12:36:41|2.9251
12:36:41|2.9198
12:36:43|2.9195
12:36:43|2.917
12:36:44|2.9106
12:36:46|2.9127
12:36:46|2.9102
12:36:48|2.9152
12:36:48|2.9154
12:36:50|2.9154
12:36:50|2.917
12:36:51|2.9168
12:36:52|2.9087
12:36:54|2.9089
12:36:54|2.9069
12:36:55|2.9003
12:36:56|2.9037
12:36:57|2.8984
12:36:58|2.8987
12:37:00|2.9023
12:37:01|2.9023
12:37:02|2.9045
12:37:03|2.9045
12:37:04|2.9061
12:37:05|2.902
12:37:07|2.902
12:37:07|2.902
12:37:08|2.9062
12:37:10|2.9048
12:37:10|2.8984
12:37:12|2.8917
12:37:13|2.8908
12:37:14|2.8908
12:37:15|2.9011
12:37:17|2.9009
12:37:17|2.9029
12:37:19|2.9036
12:37:19|2.9028
12:37:20|2.9014
12:37:21|2.8993
12:37:23|2.897
12:37:24|2.8964
12:37:25|2.8961
12:37:26|2.8961
12:37:28|2.8937
12:37:29|2.8937
12:37:30|2.8966
12:37:31|2.8991
12:37:32|2.8984
12:37:33|2.8928
12:37:34|2.8952
12:37:34|2.8949
12:37:36|2.8949
12:37:36|2.8949
12:37:38|2.8951
12:37:38|2.8953
12:37:40|2.8953
12:37:41|2.8953
12:37:42|2.8953
12:37:43|2.8936
12:37:43|2.8936
12:37:45|2.9017
12:37:45|2.9002
12:37:46|2.9002
12:37:47|2.9003
12:37:49|2.8922
12:37:50|2.8922
12:37:50|2.8983
12:37:51|2.8993
12:37:53|2.8997
12:37:53|2.8997
12:37:55|2.8981
12:37:55|2.8967
12:37:57|2.8979
12:37:58|2.8979
12:37:59|2.8983
12:37:59|2.8971
12:38:00|2.8962
12:38:01|2.8962
12:38:03|2.8962
12:38:03|2.8947
12:38:04|2.8947
12:38:05|2.8947
12:38:07|2.8947
12:38:08|2.8926
12:38:09|2.8945
12:38:10|2.8942
12:38:11|2.8921
12:38:12|2.8908
12:38:14|2.8884
12:38:15|2.8909
12:38:16|2.8944
12:38:17|2.8947
12:38:18|2.8944
12:38:19|2.8948
12:38:20|2.892
12:38:21|2.892
12:38:23|2.8908
12:38:23|2.8908
12:38:24|2.893
12:38:26|2.8928
12:38:27|2.8893
12:38:28|2.8884
12:38:28|2.8905
12:38:30|2.8909
12:38:30|2.8911
12:38:31|2.8932
12:38:32|2.8936
12:38:33|2.8911
12:38:35|2.8929
12:38:36|2.8884
12:38:37|2.8907
12:38:38|2.8918
12:38:39|2.8929
12:38:40|2.8926
12:38:41|2.8926
12:38:41|2.8926
12:38:42|2.8924
12:38:43|2.8896
12:38:44|2.8895
12:38:45|2.8872
12:38:46|2.8872
12:38:48|2.8872
12:38:48|2.8934
12:38:49|2.8931
12:38:50|2.893
12:38:51|2.893
12:38:52|2.893
12:38:54|2.893
12:38:54|2.893
12:38:56|2.8914
12:38:57|2.8914
12:38:58|2.8914
12:38:59|2.8914
12:39:01|2.8925
12:39:02|2.8925
12:39:02|2.8925
12:39:03|2.8921
12:39:04|2.8921
12:39:05|2.8921
12:39:06|2.8921
12:39:07|2.8921
12:39:09|2.8924
12:39:11|2.8902
12:39:12|2.8909
12:39:13|2.8907
12:39:14|2.8925
12:39:15|2.8929
12:39:16|2.8929
12:39:17|2.8941
12:39:19|2.8972
12:39:19|2.8989
12:39:21|2.9065
12:39:22|2.9064
12:39:22|2.9073
12:39:24|2.9057
12:39:25|2.91
12:39:25|2.9098
12:39:27|2.9087
12:39:28|2.9087
12:39:29|2.91
12:39:30|2.91
12:39:31|2.9065
12:39:32|2.9093
12:39:33|2.9106
12:39:34|2.909
12:39:35|2.909
12:39:36|2.9127
12:39:37|2.9132
12:39:38|2.9092
12:39:39|2.9092
12:39:40|2.9047
12:39:41|2.9054
12:39:42|2.9046
12:39:43|2.8994
12:39:44|2.8994
12:39:45|2.9045
12:39:46|2.904
12:39:47|2.9047
12:39:48|2.9046
12:39:49|2.9016
12:39:51|2.9059
12:39:52|2.9065
12:39:52|2.9047
12:39:54|2.9048
12:39:55|2.9063
12:39:56|2.9065
12:39:56|2.9062
12:39:58|2.9099
12:39:59|2.9099
12:39:59|2.91
12:40:00|2.9038
12:40:02|2.9069
12:40:03|2.9053
12:40:03|2.9068
12:40:05|2.9069
12:40:05|2.9063
12:40:07|2.9058
12:40:07|2.9058
12:40:09|2.9058
12:40:10|2.907
12:40:11|2.91
12:40:12|2.9103
12:40:13|2.9125
12:40:15|2.9105
12:40:15|2.9008
12:40:16|2.9004
12:40:18|2.9004
12:40:19|2.9001
12:40:19|2.8966
12:40:20|2.8958
12:40:22|2.8971
12:40:23|2.897
12:40:24|2.8991
12:40:25|2.8994
12:40:26|2.8991
12:40:27|2.9005
12:40:28|2.8991
12:40:29|2.8976
12:40:30|2.8917
12:40:31|2.8898
12:40:32|2.8897
12:40:33|2.894
12:40:34|2.894
12:40:35|2.8983
12:40:36|2.895
12:40:37|2.895
12:40:38|2.8952
12:40:39|2.8931
12:40:40|2.8932
12:40:41|2.891
12:40:42|2.8927
12:40:43|2.8927
12:40:44|2.8931
12:40:45|2.8907
12:40:46|2.8941
12:40:47|2.8941
12:40:48|2.8956
12:40:49|2.8933
12:40:50|2.8973
12:40:51|2.8973
12:40:52|2.8931
12:40:53|2.8904
12:40:54|2.8904
12:40:55|2.892
12:40:56|2.892
12:40:57|2.892
12:40:58|2.8923
12:40:59|2.8877
12:41:00|2.8875
12:41:01|2.8896
12:41:02|2.8899
12:41:03|2.8899
12:41:04|2.8899
12:41:05|2.8899
12:41:06|2.8872
12:41:07|2.8828
12:41:08|2.8866
12:41:09|2.8866
12:41:10|2.8867
12:41:12|2.8866
12:41:13|2.886
12:41:15|2.8842
12:41:16|2.882
12:41:16|2.8793
12:41:18|2.8806
12:41:19|2.8872
12:41:20|2.8886
12:41:21|2.8866
12:41:23|2.8864
12:41:23|2.8829
12:41:24|2.8829
12:41:26|2.8818
12:41:27|2.8818
12:41:28|2.882
12:41:28|2.8833
12:41:30|2.8863
12:41:31|2.8863
12:41:32|2.8858
12:41:34|2.8862
12:41:34|2.8862
12:41:36|2.8835
12:41:36|2.885
12:41:38|2.8862
12:41:39|2.8862
12:41:40|2.8795
12:41:41|2.8809
12:41:42|2.8809
12:41:43|2.8836
12:41:44|2.8836
12:41:45|2.8822
12:41:46|2.8822
12:41:47|2.8825
12:41:48|2.8825
12:41:49|2.8856
12:41:50|2.881
12:41:51|2.8833
12:41:52|2.8801
12:41:53|2.8815
12:41:55|2.8833
12:41:55|2.8784
12:41:56|2.8784
12:41:57|2.885
12:41:59|2.8827
12:42:00|2.8827
12:42:01|2.883
12:42:03|2.8831
12:42:03|2.8848
12:42:04|2.8836
12:42:05|2.8834
12:42:06|2.8863
12:42:07|2.8863
12:42:08|2.8863
12:42:09|2.8863
12:42:10|2.8863
12:42:12|2.8871
12:42:13|2.8871
12:42:13|2.8852
12:42:16|2.8834
12:42:17|2.8838
12:42:18|2.8837
12:42:19|2.875
12:42:21|2.8825
12:42:22|2.8838
12:42:23|2.8823
12:42:24|2.8757
12:42:25|2.8758
12:42:26|2.8756
12:42:27|2.879
12:42:28|2.8778
12:42:29|2.8777
12:42:30|2.8741
12:42:31|2.8764
12:42:32|2.877
12:42:33|2.8765
12:42:34|2.8771
12:42:35|2.8776
12:42:36|2.8769
12:42:37|2.8786
12:42:38|2.8804
12:42:39|2.8804
12:42:40|2.8804
12:42:41|2.8808
12:42:42|2.8801
12:42:43|2.8794
12:42:44|2.8794
12:42:45|2.88
12:42:46|2.88
12:42:47|2.8815
12:42:48|2.8837
12:42:49|2.8861
12:42:50|2.8842
12:42:51|2.8842
12:42:52|2.8842
12:42:53|2.8846
12:42:54|2.8842
12:42:55|2.8809
12:42:56|2.8782
12:42:57|2.8789
12:42:58|2.8818
12:42:59|2.8818
12:43:00|2.881
12:43:01|2.8805
12:43:02|2.8832
12:43:03|2.8832
12:43:04|2.8818
12:43:05|2.8818
12:43:06|2.8801
12:43:07|2.8801
12:43:08|2.8803
12:43:09|2.8824
12:43:10|2.8828
12:43:11|2.8853
12:43:13|2.8842
12:43:13|2.8847
12:43:15|2.8814
12:43:17|2.8821
12:43:17|2.8821
12:43:18|2.8821
12:43:20|2.8801
12:43:22|2.8801
12:43:23|2.8801
12:43:24|2.8811
12:43:24|2.8812
12:43:25|2.8815
12:43:27|2.8807
12:43:28|2.8782
12:43:29|2.8782
12:43:30|2.8782
12:43:31|2.8824
12:43:32|2.8831
12:43:33|2.882
12:43:34|2.8819
12:43:35|2.8822
12:43:36|2.8806
12:43:37|2.8806
12:43:38|2.8747
12:43:39|2.8769
12:43:40|2.8762
12:43:41|2.8768
12:43:42|2.8731
12:43:43|2.8752
12:43:44|2.8745
12:43:45|2.875
12:43:46|2.874
12:43:47|2.8742
12:43:48|2.8766
12:43:49|2.8766
12:43:50|2.8759
12:43:51|2.8752
12:43:53|2.8765
12:43:53|2.8762
12:43:54|2.8762
12:43:56|2.8831
12:43:57|2.8847
12:43:57|2.8834
12:43:59|2.8834
12:44:00|2.8822
12:44:01|2.8826
12:44:01|2.8813
12:44:03|2.8813
12:44:04|2.8833
12:44:04|2.8777
12:44:06|2.8779
12:44:06|2.877
12:44:08|2.8777
12:44:08|2.8769
12:44:09|2.88
12:44:10|2.879
12:44:11|2.8769
12:44:12|2.8767
12:44:14|2.8777
12:44:16|2.876
12:44:17|2.8763
12:44:18|2.8763
12:44:19|2.8759
12:44:20|2.8738
12:44:22|2.876
12:44:23|2.876
12:44:23|2.876
12:44:25|2.876
12:44:25|2.8739
12:44:27|2.8754
12:44:28|2.8747
12:44:28|2.8752
12:44:29|2.8752
12:44:31|2.8761
12:44:32|2.8782
12:44:33|2.8799
12:44:34|2.8811
12:44:35|2.8811
12:44:36|2.8811
12:44:37|2.881
12:44:37|2.882
12:44:39|2.8822
12:44:39|2.8818
12:44:40|2.8792
12:44:42|2.8792
12:44:43|2.8792
12:44:43|2.8803
12:44:45|2.8786
12:44:45|2.8792
12:44:46|2.8809
12:44:48|2.8793
12:44:49|2.8818
12:44:50|2.8818
12:44:51|2.8812
12:44:53|2.8812
12:44:54|2.8756
12:44:54|2.8756
12:44:55|2.8755
12:44:56|2.8766
12:44:57|2.8761
12:44:58|2.8761
12:44:59|2.8796
12:45:00|2.8796
12:45:02|2.8775
12:45:03|2.8775
12:45:04|2.878
12:45:05|2.878
12:45:06|2.8785
12:45:07|2.8785
12:45:08|2.8802
12:45:09|2.8811
12:45:10|2.8803
12:45:11|2.8803
12:45:12|2.8803
12:45:13|2.8811
12:45:15|2.8811
12:45:16|2.88
12:45:16|2.8803
12:45:18|2.8812
12:45:19|2.8822
12:45:20|2.8867
12:45:21|2.8878
12:45:23|2.8847
12:45:23|2.8831
12:45:24|2.8831
12:45:26|2.881
12:45:26|2.883
12:45:28|2.8793
12:45:29|2.8796
12:45:29|2.8798
12:45:31|2.8769
12:45:32|2.8769
12:45:32|2.8761
12:45:34|2.874
12:45:35|2.8758
12:45:35|2.8771
12:45:37|2.8731
12:45:38|2.8764
12:45:38|2.8757
12:45:40|2.873
12:45:40|2.8715
12:45:42|2.8707
12:45:43|2.8727
12:45:44|2.8749
12:45:45|2.8749
12:45:46|2.8755
12:45:46|2.8803
12:45:47|2.8782
12:45:49|2.8804
12:45:49|2.8729
12:45:50|2.8779
12:45:51|2.8725
12:45:53|2.8725
12:45:54|2.8736
12:45:55|2.8736
12:45:56|2.8727
12:45:57|2.8724
12:45:58|2.8736
12:45:59|2.8736
12:46:00|2.8736
12:46:01|2.8737
12:46:02|2.8732
12:46:02|2.8727
12:46:04|2.8764
12:46:05|2.8764
12:46:06|2.8706
12:46:07|2.8698
12:46:08|2.8698
12:46:09|2.8697
12:46:10|2.8697
12:46:11|2.8701
12:46:12|2.8711
12:46:13|2.8735
12:46:13|2.8711
12:46:15|2.8711
12:46:17|2.8722
12:46:18|2.8722
12:46:20|2.8723
12:46:21|2.8803
12:46:21|2.8803
12:46:23|2.8836
12:46:24|2.8953
12:46:26|2.8913
12:46:26|2.8977
12:46:27|2.8959
12:46:28|2.8955
12:46:29|2.8968
12:46:30|2.8951
12:46:32|2.8951
12:46:32|2.8922
12:46:34|2.896
12:46:36|2.8954
12:46:36|2.9001
12:46:37|2.9001
12:46:38|2.896
12:46:39|2.896
12:46:40|2.898
12:46:41|2.898
12:46:42|2.8974
12:46:43|2.8974
12:46:44|2.8956
12:46:45|2.8977
12:46:46|2.8934
12:46:47|2.8935
12:46:48|2.892
12:46:49|2.892
12:46:50|2.8928
12:46:51|2.889
12:46:52|2.8886
12:46:53|2.8863
12:46:54|2.8858
12:46:55|2.8853
12:46:56|2.8853
12:46:57|2.8901
12:46:58|2.8885
12:46:59|2.8867
12:47:00|2.8876
12:47:01|2.8876
12:47:02|2.8858
12:47:03|2.8877
12:47:04|2.8939
12:47:05|2.8968
12:47:06|2.898
12:47:07|2.8923
12:47:08|2.8906
12:47:09|2.8925
12:47:10|2.8904
12:47:11|2.8942
12:47:12|2.8966
12:47:13|2.8966
12:47:14|2.8954
12:47:16|2.894
12:47:18|2.8956
12:47:18|2.9001
12:47:19|2.8944
12:47:20|2.8934
12:47:21|2.8929
12:47:23|2.8978
12:47:24|2.8981
12:47:25|2.8995
12:47:26|2.8976
12:47:27|2.8964
12:47:28|2.8966
12:47:30|2.9001
12:47:30|2.8904
12:47:31|2.8904
12:47:32|2.8934
12:47:33|2.8937
12:47:34|2.892
12:47:35|2.8904
12:47:36|2.8874
12:47:37|2.8861
12:47:38|2.8864
12:47:39|2.8886
12:47:41|2.8845
12:47:41|2.888
12:47:42|2.888
12:47:43|2.8864
12:47:44|2.8872
12:47:46|2.8813
12:47:46|2.878
12:47:47|2.8779
12:47:48|2.877
12:47:49|2.8843
12:47:50|2.8784
12:47:51|2.8754
12:47:52|2.8733
12:47:53|2.8733
12:47:54|2.8734
12:47:55|2.8734
12:47:57|2.8778
12:47:58|2.8804
12:47:59|2.8767
12:48:00|2.8767
12:48:01|2.8782
12:48:02|2.8772
12:48:03|2.8746
12:48:04|2.8752
12:48:05|2.8767
12:48:06|2.875
12:48:07|2.8754
12:48:07|2.8729
12:48:09|2.8732
12:48:10|2.8726
12:48:11|2.8713
12:48:12|2.8713
12:48:14|2.869
12:48:14|2.8672
12:48:15|2.8647
12:48:17|2.8623
12:48:18|2.8682
12:48:20|2.869
12:48:20|2.8708
12:48:21|2.8732
12:48:22|2.873
12:48:24|2.8775
12:48:25|2.8782
12:48:27|2.882
12:48:27|2.8798
12:48:28|2.8798
12:48:29|2.8781
12:48:30|2.8778
12:48:32|2.8765
12:48:32|2.8765
12:48:33|2.8729
12:48:34|2.8727
12:48:35|2.8709
12:48:36|2.874
12:48:37|2.8728
12:48:38|2.8728
12:48:39|2.875
12:48:40|2.8737
12:48:41|2.8737
12:48:42|2.8737
12:48:43|2.8825
12:48:44|2.8829
12:48:46|2.8803
12:48:46|2.8796
12:48:47|2.8778
12:48:48|2.8727
12:48:49|2.8727
12:48:50|2.8708
12:48:52|2.8728
12:48:52|2.8728
12:48:54|2.8728
12:48:55|2.8772
12:48:56|2.8754
12:48:57|2.8746
12:48:58|2.8746
12:48:59|2.8757
12:49:00|2.8757
12:49:01|2.8754
12:49:02|2.8747
12:49:03|2.8747
12:49:04|2.8757
12:49:05|2.8757
12:49:06|2.875
12:49:07|2.875
12:49:08|2.875
12:49:09|2.8773
12:49:10|2.8778
12:49:11|2.8778
12:49:12|2.879
12:49:13|2.8796
12:49:14|2.8797
12:49:15|2.8791
12:49:16|2.88
12:49:17|2.88
12:49:18|2.8815
12:49:19|2.8866
12:49:20|2.8855
12:49:21|2.8821
12:49:22|2.8835
12:49:23|2.8814
12:49:24|2.8773
12:49:26|2.8771
12:49:27|2.8812
12:49:28|2.8812
12:49:29|2.8787
12:49:31|2.8788
12:49:31|2.8788
12:49:33|2.8835
12:49:34|2.8817
12:49:35|2.8813
12:49:37|2.8831
12:49:37|2.8866
12:49:38|2.8843
12:49:39|2.8833
12:49:41|2.8812
12:49:41|2.881
12:49:43|2.878
12:49:44|2.875
12:49:44|2.8755
12:49:46|2.8768
12:49:47|2.8768
12:49:48|2.878
12:49:48|2.878
12:49:49|2.878
12:49:51|2.878
12:49:51|2.878
12:49:52|2.8793
12:49:54|2.8807
12:49:54|2.8803
12:49:55|2.8803
12:49:56|2.8803
12:49:57|2.8803
12:49:58|2.881
12:50:00|2.8818
12:50:01|2.8819
12:50:02|2.8819
12:50:03|2.8803
12:50:04|2.8804
12:50:05|2.8804
12:50:05|2.8819
12:50:07|2.8803
12:50:07|2.8776
12:50:09|2.8776
12:50:10|2.8776
12:50:11|2.8727
12:50:12|2.87
12:50:12|2.876
12:50:13|2.8757
12:50:14|2.8779
12:50:15|2.8779
12:50:16|2.8796
12:50:17|2.8796
12:50:19|2.8786
12:50:21|2.8789
12:50:22|2.8814
12:50:23|2.8801
12:50:24|2.8842
12:50:25|2.8842
12:50:26|2.8842
12:50:27|2.8842
12:50:29|2.885
12:50:29|2.8849
12:50:31|2.8827
12:50:32|2.8827
12:50:33|2.8807
12:50:34|2.8801
12:50:34|2.8801
12:50:35|2.8813
12:50:36|2.8813
12:50:38|2.8824
12:50:38|2.8826
12:50:40|2.8845
12:50:41|2.8821
12:50:42|2.8821
12:50:43|2.8813
12:50:44|2.8796
12:50:45|2.8773
12:50:46|2.8773
12:50:47|2.878
12:50:48|2.878
12:50:49|2.8757
12:50:50|2.8762
12:50:51|2.878
12:50:52|2.878
12:50:53|2.8767
12:50:54|2.878
12:50:55|2.878
12:50:56|2.8791
12:50:57|2.8802
12:50:58|2.878
12:50:59|2.8781
12:51:00|2.878
12:51:01|2.8773
12:51:02|2.8785
12:51:03|2.8801
12:51:04|2.8794
12:51:05|2.8785
12:51:06|2.8789
12:51:07|2.8841
12:51:08|2.8861
12:51:09|2.8897
12:51:10|2.8897
12:51:11|2.8866
12:51:12|2.8878
12:51:13|2.893
12:51:14|2.8925
12:51:15|2.894
12:51:16|2.8941
12:51:17|2.895
12:51:18|2.893
12:51:19|2.893
12:51:21|2.8933
12:51:22|2.8931
12:51:23|2.8931
12:51:24|2.8931
12:51:26|2.8878
12:51:27|2.8864
12:51:28|2.8844
12:51:29|2.8846
12:51:30|2.8856
12:51:32|2.8894
12:51:32|2.8864
12:51:34|2.8861
12:51:35|2.8842
12:51:36|2.8838
12:51:36|2.8844
12:51:38|2.8835
12:51:39|2.8835
12:51:40|2.8854
12:51:41|2.8854
12:51:42|2.8834
12:51:43|2.8832
12:51:44|2.8821
12:51:45|2.8855
12:51:46|2.8835
12:51:47|2.8835
12:51:49|2.8875
12:51:50|2.8877
12:51:51|2.8877
12:51:52|2.8884
12:51:53|2.8859
12:51:55|2.887
12:51:56|2.887
12:51:56|2.8885
12:51:58|2.89
12:51:59|2.89
12:51:59|2.8894
12:52:01|2.8868
12:52:01|2.8857
12:52:03|2.8846
12:52:03|2.8858
12:52:04|2.8858
12:52:06|2.8881
12:52:07|2.89
12:52:07|2.89
12:52:08|2.8912
12:52:09|2.8907
12:52:11|2.8907
12:52:11|2.8904
12:52:12|2.8932
12:52:13|2.8888
12:52:14|2.8882
12:52:15|2.8882
12:52:17|2.8882
12:52:18|2.8886
12:52:18|2.8894
12:52:19|2.8894
12:52:21|2.8924
12:52:23|2.8902
12:52:24|2.8895
12:52:26|2.8895
12:52:27|2.8899
12:52:28|2.8915
12:52:29|2.8919
12:52:29|2.8904
12:52:31|2.8882
12:52:31|2.8907
12:52:33|2.8881
12:52:34|2.8865
12:52:35|2.8874
12:52:35|2.8874
12:52:37|2.8872
12:52:38|2.8889
12:52:39|2.8879
12:52:40|2.8887
12:52:41|2.8887
12:52:42|2.8903
12:52:43|2.8903
12:52:44|2.8923
12:52:45|2.8925
12:52:46|2.8919
12:52:47|2.8926
12:52:48|2.8913
12:52:49|2.9001
12:52:50|2.8993
12:52:51|2.8975
12:52:52|2.9
12:52:53|2.9
12:52:54|2.9
12:52:55|2.9
12:52:56|2.8974
12:52:57|2.8937
12:52:58|2.8935
12:53:00|2.8939
12:53:01|2.8939
12:53:02|2.8944
12:53:03|2.8921
12:53:04|2.8921
12:53:05|2.8946
12:53:07|2.8952
12:53:08|2.8968
12:53:08|2.8968
12:53:09|2.8968
12:53:10|2.8986
12:53:11|2.8981
12:53:12|2.8981
12:53:13|2.9013
12:53:14|2.9018
12:53:15|2.9022
12:53:16|2.9021
12:53:17|2.9031
12:53:18|2.9046
12:53:20|2.91
12:53:21|2.9109
12:53:21|2.9204
12:53:23|2.9112
12:53:24|2.9097
12:53:25|2.9016
12:53:26|2.8958
12:53:27|2.8999
12:53:29|2.8999
12:53:30|2.9089
12:53:31|2.9062
12:53:32|2.9071
12:53:34|2.9069
12:53:34|2.9031
12:53:35|2.9036
12:53:36|2.9036
12:53:37|2.8982
12:53:38|2.8991
12:53:39|2.8986
12:53:40|2.9018
12:53:41|2.9014
12:53:42|2.9009
12:53:44|2.906
12:53:45|2.9042
12:53:46|2.9078
12:53:47|2.9096
12:53:48|2.903
12:53:49|2.896
12:53:50|2.8996
12:53:51|2.8966
12:53:52|2.8942
12:53:53|2.884
12:53:54|2.8813
12:53:55|2.8802
12:53:56|2.8802
12:53:58|2.8853
12:53:58|2.8779
12:53:59|2.88
12:54:00|2.8824
12:54:01|2.8799
12:54:02|2.8781
12:54:03|2.8733
12:54:04|2.8739
12:54:05|2.8739
12:54:07|2.8733
12:54:07|2.8706
12:54:08|2.8722
12:54:09|2.8709
12:54:10|2.8685
12:54:11|2.8675
12:54:12|2.8622
12:54:13|2.8614
12:54:14|2.8649
12:54:15|2.8677
12:54:16|2.8697
12:54:17|2.8726
12:54:18|2.8745
12:54:19|2.8763
12:54:20|2.8765
12:54:21|2.8724
12:54:23|2.873
12:54:24|2.8697
12:54:26|2.8726
12:54:27|2.8723
12:54:28|2.8733
12:54:29|2.8737
12:54:31|2.8764
12:54:32|2.8763
12:54:33|2.8756
12:54:33|2.8752
12:54:34|2.8759
12:54:36|2.8837
12:54:36|2.885
12:54:37|2.8851
12:54:38|2.8798
12:54:40|2.8794
12:54:40|2.8764
12:54:41|2.8774
12:54:44|2.8792
12:54:44|2.8824
12:54:45|2.8818
12:54:46|2.8836
12:54:47|2.888
12:54:48|2.8886
12:54:49|2.8951
12:54:50|2.8952
12:54:51|2.8936
12:54:53|2.8887
12:54:54|2.8883
12:54:55|2.8856
12:54:56|2.8856
12:54:58|2.8856
12:54:58|2.8852
12:54:59|2.8854
12:55:00|2.8874
12:55:01|2.8891
12:55:02|2.8897
12:55:03|2.8895
12:55:04|2.8895
12:55:05|2.8895
12:55:06|2.8892
12:55:07|2.8897
12:55:08|2.8919
12:55:09|2.891
12:55:10|2.8927
12:55:11|2.8916
12:55:12|2.8928
12:55:13|2.8897
12:55:14|2.8832
12:55:15|2.8842
12:55:16|2.8814
12:55:18|2.8834
12:55:19|2.8843
12:55:20|2.8843
12:55:20|2.8872
12:55:21|2.8876
12:55:23|2.8872
12:55:25|2.891
12:55:26|2.8895
12:55:27|2.8879
12:55:27|2.8892
12:55:29|2.891
12:55:29|2.8934
12:55:31|2.8904
12:55:31|2.889
12:55:33|2.889
12:55:34|2.887
12:55:36|2.8901
12:55:36|2.8908
12:55:37|2.8908
12:55:38|2.8864
12:55:39|2.8902
12:55:40|2.8856
12:55:42|2.8882
12:55:43|2.8895
12:55:44|2.8907
12:55:45|2.8893
12:55:46|2.8908
12:55:47|2.8908
12:55:48|2.8909
12:55:49|2.8889
12:55:50|2.8917
12:55:51|2.8932
12:55:51|2.8956
12:55:52|2.8969
12:55:54|2.8969
12:55:55|2.895
12:55:56|2.8928
12:55:57|2.8937
12:55:58|2.8949
12:55:59|2.8949
12:55:59|2.8966
12:56:00|2.8965
12:56:02|2.8943
12:56:03|2.8943
12:56:04|2.8958
12:56:05|2.897
12:56:06|2.8965
12:56:07|2.8971
12:56:08|2.9
12:56:09|2.9
12:56:10|2.9041
12:56:10|2.904
12:56:11|2.9045
12:56:12|2.9017
12:56:14|2.9026
12:56:15|2.9013
12:56:16|2.8997
12:56:17|2.8965
12:56:18|2.8965
12:56:19|2.8976
12:56:20|2.8976
12:56:22|2.8973
12:56:22|2.8971
12:56:23|2.8968
12:56:24|2.8968
12:56:25|2.8976
12:56:26|2.8976
12:56:27|2.8918
12:56:28|2.8916
12:56:30|2.8976
12:56:31|2.8964
12:56:32|2.8972
12:56:33|2.8972
12:56:35|2.8972
12:56:35|2.8972
12:56:36|2.8972
12:56:37|2.895
12:56:38|2.8963
12:56:39|2.8963
12:56:40|2.8942
12:56:41|2.8925
12:56:42|2.8921
12:56:44|2.892
12:56:46|2.8927
12:56:46|2.8955
12:56:47|2.8955
12:56:49|2.8963
12:56:50|2.8963
12:56:51|2.8963
12:56:52|2.8989
12:56:53|2.8973
12:56:55|2.896
12:56:55|2.896
12:56:57|2.8954
12:56:58|2.8954
12:56:59|2.8949
12:57:00|2.8932
12:57:01|2.8932
12:57:02|2.8932
12:57:03|2.8935
12:57:04|2.8953
12:57:05|2.8943
12:57:06|2.8953
12:57:07|2.8938
12:57:08|2.8932
12:57:09|2.8913
12:57:10|2.89
12:57:11|2.8887
12:57:12|2.8887
12:57:13|2.8891
12:57:14|2.8891
12:57:15|2.8891
12:57:16|2.8895
12:57:17|2.8895
12:57:18|2.8897
12:57:19|2.8897
12:57:20|2.8938
12:57:21|2.8948
12:57:22|2.8963
12:57:24|2.8971
12:57:25|2.8971
12:57:25|2.8964
12:57:27|2.8971
12:57:28|2.8968
12:57:29|2.8963
12:57:30|2.8963
12:57:32|2.8975
12:57:33|2.8971
12:57:34|2.8971
12:57:35|2.8971
12:57:36|2.8971
12:57:38|2.8944
12:57:39|2.8944
12:57:39|2.8946
12:57:41|2.898
12:57:42|2.898
12:57:43|2.898
12:57:44|2.8953
12:57:44|2.8953
12:57:46|2.896
12:57:48|2.8948
12:57:49|2.8945
12:57:50|2.8909
12:57:50|2.8932
12:57:52|2.8972
12:57:53|2.8979
12:57:54|2.8963
12:57:56|2.8963
12:57:56|2.8983
12:57:57|2.8983
12:57:58|2.8979
12:58:00|2.8979
12:58:00|2.8954
12:58:01|2.8941
12:58:02|2.8941
12:58:03|2.8941
12:58:05|2.8932
12:58:05|2.8932
12:58:06|2.894
12:58:08|2.8957
12:58:08|2.8957
12:58:09|2.8974
12:58:10|2.8984
12:58:12|2.9
12:58:13|2.8997
12:58:14|2.9016
12:58:14|2.9033
12:58:16|2.9034
12:58:17|2.9029
12:58:17|2.9072
12:58:19|2.9083
12:58:19|2.9095
12:58:20|2.909
12:58:21|2.9105
12:58:22|2.9093
12:58:23|2.9092
12:58:25|2.9031
12:58:26|2.9038
12:58:27|2.907
12:58:28|2.9042
12:58:29|2.9023
12:58:31|2.9036
12:58:32|2.9009
12:58:33|2.9046
12:58:34|2.9038
12:58:36|2.9026
12:58:37|2.9026
12:58:37|2.9055
12:58:39|2.9056
12:58:39|2.9057
12:58:40|2.9065
12:58:42|2.907
12:58:43|2.905
12:58:43|2.904
12:58:45|2.9077
12:58:46|2.9077
12:58:47|2.9093
12:58:48|2.9131
12:58:49|2.914
12:58:50|2.9157
12:58:51|2.913
12:58:52|2.9086
12:58:53|2.9067
12:58:54|2.9105
12:58:55|2.9132
12:58:56|2.9129
12:58:57|2.9094
12:58:58|2.9104
12:58:59|2.9104
12:59:00|2.9117
12:59:01|2.9084
12:59:02|2.9129
12:59:03|2.9129
12:59:04|2.9129
12:59:05|2.9129
12:59:06|2.9129
12:59:07|2.9103
12:59:08|2.9075
12:59:09|2.905
12:59:10|2.9104
12:59:11|2.9104
12:59:12|2.9089
12:59:13|2.9099
12:59:14|2.9125
12:59:15|2.9112
12:59:16|2.9143
12:59:17|2.915
12:59:18|2.9099
12:59:19|2.9115
12:59:20|2.9106
12:59:21|2.9119
12:59:22|2.9087
12:59:23|2.9105
12:59:24|2.9084
12:59:25|2.9066
12:59:26|2.9076
12:59:27|2.9076
12:59:28|2.9073
12:59:29|2.9073
12:59:30|2.9079
12:59:31|2.91
12:59:32|2.9113
12:59:33|2.9113
12:59:34|2.9117
12:59:35|2.9102
12:59:36|2.9102
12:59:37|2.9085
12:59:38|2.9085
12:59:39|2.9084
12:59:41|2.9133
12:59:42|2.9144
12:59:43|2.9144
12:59:45|2.9113
12:59:46|2.9112
12:59:46|2.9111
12:59:47|2.91
12:59:49|2.9109
12:59:49|2.9111
12:59:51|2.9116
12:59:51|2.9105
12:59:52|2.9129
12:59:54|2.9094
12:59:55|2.912
12:59:56|2.911
12:59:57|2.9113
12:59:58|2.9129
12:59:59|2.9129
13:00:00|2.9153
13:00:01|2.9199
13:00:02|2.92
13:00:03|2.9216
13:00:04|2.9198
13:00:05|2.9205
13:00:06|2.9241
13:00:07|2.9219
13:00:08|2.9213
13:00:09|2.9213
13:00:10|2.9154
13:00:11|2.9095
13:00:12|2.9137
13:00:13|2.9138
13:00:14|2.914
13:00:15|2.9129
13:00:16|2.9151
13:00:17|2.9122
13:00:18|2.9099
13:00:19|2.9123
13:00:20|2.9084
13:00:21|2.9079
13:00:22|2.9051
13:00:23|2.9067
13:00:24|2.9077
13:00:25|2.9074
13:00:26|2.9076
13:00:27|2.9062
13:00:28|2.9051
13:00:30|2.9029
13:00:30|2.9062
13:00:32|2.9002
13:00:33|2.9009
13:00:34|2.9009
13:00:35|2.896
13:00:36|2.898
13:00:37|2.8882
13:00:38|2.8878
13:00:39|2.8921
13:00:40|2.8901
13:00:41|2.8901
13:00:43|2.8914
13:00:44|2.8961
13:00:45|2.8868
13:00:46|2.8868
13:00:47|2.8934
13:00:48|2.8928
13:00:49|2.8891
13:00:51|2.8965
13:00:51|2.8974
13:00:52|2.8931
13:00:53|2.895
13:00:55|2.8954
13:00:55|2.895
13:00:57|2.8944
13:00:58|2.8941
13:00:59|2.8951
13:01:00|2.8926
13:01:01|2.8939
13:01:02|2.8924
13:01:02|2.8924
13:01:03|2.8911
13:01:05|2.8882
13:01:06|2.8868
13:01:07|2.8802
13:01:08|2.8822
13:01:09|2.8819
13:01:10|2.8841
13:01:11|2.8859
13:01:12|2.8859
13:01:13|2.888
13:01:14|2.888
13:01:15|2.8886
13:01:16|2.8875
13:01:17|2.8875
13:01:18|2.8875
13:01:19|2.8821
13:01:20|2.8823
13:01:21|2.8824
13:01:22|2.8848
13:01:23|2.8838
13:01:24|2.8853
13:01:26|2.8853
13:01:27|2.8865
13:01:27|2.8879
13:01:28|2.8879
13:01:29|2.8886
13:01:31|2.8926
13:01:32|2.8923
13:01:33|2.8921
13:01:34|2.89
13:01:35|2.8894
13:01:37|2.8836
13:01:38|2.8815
13:01:39|2.8832
13:01:40|2.8838
13:01:41|2.8837
13:01:42|2.883
13:01:44|2.8813
13:01:45|2.8813
13:01:46|2.8832
13:01:46|2.8818
13:01:48|2.8813
13:01:49|2.8813
13:01:49|2.8825
13:01:50|2.8825
13:01:52|2.8878
13:01:53|2.8879
13:01:53|2.8863
13:01:54|2.8847
13:01:56|2.8847
13:01:57|2.8851
13:01:57|2.8839
13:01:58|2.8839
13:01:59|2.8842
13:02:01|2.8842
13:02:01|2.8853
13:02:02|2.8852
13:02:03|2.886
13:02:04|2.8818
13:02:05|2.8826
13:02:07|2.8839
13:02:07|2.883
13:02:08|2.8842
13:02:09|2.8825
13:02:11|2.8808
13:02:11|2.8808
13:02:13|2.8801
13:02:13|2.883
13:02:15|2.8802
13:02:15|2.8834
13:02:16|2.8798
13:02:17|2.8798
13:02:18|2.8798
13:02:20|2.88
13:02:20|2.8752
13:02:21|2.8791
13:02:22|2.8791
13:02:23|2.8785
13:02:24|2.8812
13:02:25|2.8837
13:02:27|2.8837
13:02:27|2.8837
13:02:28|2.8811
13:02:30|2.8811
13:02:31|2.8812
13:02:32|2.8809
13:02:33|2.8816
13:02:35|2.8774
13:02:36|2.8776
13:02:37|2.8773
13:02:38|2.8772
13:02:39|2.878
13:02:40|2.8762
13:02:41|2.8773
13:02:43|2.8788
13:02:43|2.8784
13:02:44|2.8773
13:02:46|2.8792
13:02:47|2.8791
13:02:47|2.8791
13:02:48|2.8787
13:02:49|2.8771
13:02:51|2.8771
13:02:52|2.8771
13:02:52|2.8757
13:02:54|2.8757
13:02:54|2.875
13:02:55|2.8755
13:02:56|2.8722
13:02:57|2.8717
13:02:59|2.8719
13:03:00|2.8732
13:03:01|2.8764
13:03:02|2.8759
13:03:03|2.8726
13:03:04|2.8739
13:03:05|2.8749
13:03:06|2.8766
13:03:07|2.8785
13:03:08|2.8781
13:03:09|2.879
13:03:10|2.8793
13:03:11|2.8852
13:03:12|2.8852
13:03:13|2.8853
13:03:14|2.8851
13:03:15|2.8848
13:03:16|2.8851
13:03:17|2.8876
13:03:18|2.8876
13:03:19|2.8851
13:03:20|2.8843
13:03:21|2.8843
13:03:22|2.8833
13:03:23|2.8833
13:03:24|2.8832
13:03:25|2.8841
13:03:26|2.8841
13:03:27|2.8827
13:03:29|2.8827
13:03:29|2.8827
13:03:30|2.8825
13:03:32|2.8825
13:03:34|2.881
13:03:35|2.879
13:03:37|2.8805
13:03:38|2.8824
13:03:39|2.8826
13:03:40|2.8804
13:03:41|2.8805
13:03:43|2.8805
13:03:44|2.8817
13:03:46|2.8805
13:03:46|2.877
13:03:48|2.8781
13:03:48|2.8766
13:03:49|2.8771
13:03:50|2.8776
13:03:52|2.8774
13:03:53|2.8774
13:03:54|2.8777
13:03:55|2.8769
13:03:56|2.8769
13:03:57|2.8779
13:03:58|2.875
13:03:59|2.875
13:04:00|2.8706
13:04:01|2.8715
13:04:03|2.8721
13:04:03|2.8721
13:04:04|2.871
13:04:05|2.8711
13:04:06|2.8715
13:04:08|2.8716
13:04:09|2.8724
13:04:10|2.8741
13:04:11|2.8743
13:04:13|2.8765
13:04:14|2.8765
13:04:15|2.8765
13:04:15|2.8765
13:04:16|2.8748
13:04:18|2.8748
13:04:19|2.8748
13:04:19|2.8755
13:04:21|2.8755
13:04:21|2.8755
13:04:22|2.8742
13:04:24|2.8742
13:04:25|2.8742
13:04:25|2.873
13:04:26|2.8743
13:04:28|2.8741
13:04:29|2.876
13:04:29|2.876
13:04:30|2.8741
13:04:31|2.8738
13:04:33|2.8684
13:04:34|2.8684
13:04:35|2.8692
13:04:37|2.8683
13:04:38|2.8687
13:04:39|2.8687
13:04:40|2.869
13:04:42|2.87
13:04:43|2.8687
13:04:44|2.8687
13:04:45|2.8672
13:04:46|2.8672
13:04:46|2.8672
13:04:48|2.8689
13:04:49|2.868
13:04:50|2.8692
13:04:52|2.8721
13:04:53|2.8721
13:04:53|2.8721
13:04:54|2.8721
13:04:55|2.8718
13:04:57|2.8715
13:04:57|2.8726
13:04:59|2.8824
13:05:01|2.8822
13:05:01|2.8822
13:05:02|2.8851
13:05:03|2.8846
13:05:05|2.882
13:05:06|2.882
13:05:06|2.8815
13:05:08|2.8794
13:05:08|2.8822
13:05:09|2.8833
13:05:11|2.8886
13:05:11|2.8895
13:05:13|2.8878
13:05:14|2.8878
13:05:14|2.8887
13:05:16|2.8843
13:05:16|2.8843
13:05:17|2.8847
13:05:19|2.8856
13:05:19|2.8878
13:05:20|2.8878
13:05:21|2.8855
13:05:22|2.887
13:05:23|2.887
13:05:24|2.8855
13:05:25|2.8859
13:05:26|2.8859
13:05:27|2.8867
13:05:28|2.8881
13:05:29|2.8877
13:05:30|2.8877
13:05:31|2.884
13:05:32|2.8846
13:05:34|2.8846
13:05:36|2.8846
13:05:37|2.888
13:05:38|2.8871
13:05:39|2.8871
13:05:40|2.8862
13:05:41|2.886
13:05:41|2.8843
13:05:43|2.8824
13:05:44|2.8825
13:05:45|2.8829
13:05:47|2.8833
13:05:47|2.8829
13:05:49|2.8813
13:05:50|2.8803
13:05:50|2.8803
13:05:52|2.8804
13:05:53|2.8793
13:05:54|2.8793
13:05:55|2.8818
13:05:57|2.8807
13:05:58|2.8774
13:05:58|2.8774
13:06:00|2.8759
13:06:00|2.8742
13:06:02|2.874
13:06:03|2.876
13:06:04|2.876
13:06:05|2.8807
13:06:06|2.8792
13:06:07|2.8791
13:06:08|2.8784
13:06:09|2.8814
13:06:10|2.8839
13:06:11|2.8839
13:06:12|2.8796
13:06:13|2.88
13:06:14|2.88
13:06:15|2.88
13:06:16|2.88
13:06:17|2.88
13:06:18|2.8804
13:06:19|2.8795
13:06:20|2.8799
13:06:21|2.8786
13:06:22|2.8786
13:06:23|2.8759
13:06:24|2.8759
13:06:25|2.8745
13:06:26|2.8771
13:06:27|2.876
13:06:29|2.8783
13:06:30|2.8783
13:06:30|2.8764
13:06:32|2.8764
13:06:33|2.8764
13:06:33|2.8772
13:06:35|2.8762
13:06:37|2.8755
13:06:38|2.8733
13:06:39|2.8746
13:06:40|2.874
13:06:41|2.8755
13:06:42|2.8772
13:06:43|2.8772
13:06:44|2.8785
13:06:45|2.878
13:06:46|2.8768
13:06:47|2.8768
13:06:48|2.8813
13:06:49|2.8819
13:06:51|2.8814
13:06:51|2.8807
13:06:53|2.8807
13:06:53|2.8807
13:06:55|2.8778
13:06:56|2.8778
13:06:57|2.8786
13:06:58|2.8775
13:06:59|2.8773
13:07:00|2.8804
13:07:01|2.8804
13:07:02|2.8789
13:07:03|2.8796
13:07:04|2.8801
13:07:05|2.8801
13:07:06|2.8801
13:07:08|2.8811
13:07:09|2.8814
13:07:10|2.8814
13:07:11|2.8816
13:07:12|2.8829
13:07:13|2.8813
13:07:14|2.8813
13:07:15|2.8814
13:07:16|2.8814
13:07:17|2.8806
13:07:18|2.8806
13:07:19|2.8808
13:07:20|2.8791
13:07:21|2.8793
13:07:22|2.8793
13:07:23|2.8793
13:07:24|2.8793
13:07:25|2.8803
13:07:26|2.8792
13:07:27|2.8792
13:07:28|2.882
13:07:29|2.8798
13:07:30|2.8798
13:07:31|2.8807
13:07:32|2.8807
13:07:33|2.8807
13:07:34|2.8807
13:07:35|2.8807
13:07:37|2.8793
13:07:37|2.8793
13:07:39|2.8828
13:07:40|2.8821
13:07:41|2.8838
13:07:41|2.8846
13:07:42|2.8866
13:07:43|2.8872
13:07:45|2.887
13:07:46|2.8866
13:07:47|2.8836
13:07:48|2.8836
13:07:49|2.8836
13:07:50|2.8836
13:07:51|2.8806
13:07:52|2.8806
13:07:53|2.8827
13:07:54|2.8847
13:07:55|2.8847
13:07:56|2.8833
13:07:57|2.8833
13:07:58|2.8833
13:07:59|2.8833
13:08:00|2.8833
13:08:01|2.8807
13:08:02|2.8834
13:08:02|2.8811
13:08:04|2.8823
13:08:05|2.882
13:08:06|2.8824
13:08:07|2.8806
13:08:08|2.8806
13:08:09|2.8806
13:08:10|2.8806
13:08:11|2.8814
13:08:12|2.8793
13:08:13|2.8764
13:08:15|2.8757
13:08:15|2.8721
13:08:16|2.8733
13:08:17|2.8728
13:08:18|2.8726
13:08:19|2.8722
13:08:20|2.8722
13:08:21|2.8721
13:08:22|2.8721
13:08:23|2.8748
13:08:24|2.8773
13:08:26|2.8775
13:08:26|2.8773
13:08:27|2.8784
13:08:28|2.8771
13:08:29|2.8771
13:08:30|2.8754
13:08:31|2.8748
13:08:32|2.873
13:08:33|2.8747
13:08:34|2.8783
13:08:35|2.8754
13:08:37|2.8744
13:08:39|2.8728
13:08:40|2.8714
13:08:41|2.8719
13:08:42|2.8749
13:08:43|2.8707
13:08:45|2.8711
13:08:45|2.8732
13:08:46|2.8717
13:08:47|2.8715
13:08:48|2.8734
13:08:49|2.8747
13:08:50|2.8764
13:08:51|2.8746
13:08:52|2.8727
13:08:54|2.8782
13:08:55|2.8782
13:08:56|2.8764
13:08:57|2.8747
13:08:58|2.8727
13:08:59|2.8727
13:09:00|2.874
13:09:02|2.8751
13:09:03|2.8738
13:09:03|2.8738
13:09:05|2.8731
13:09:06|2.8731
13:09:07|2.8752
13:09:08|2.8751
13:09:09|2.8771
13:09:10|2.8761
13:09:11|2.8754
13:09:12|2.8738
13:09:13|2.8749
13:09:14|2.8742
13:09:16|2.8744
13:09:16|2.8744
13:09:17|2.8718
13:09:18|2.8718
13:09:19|2.8723
13:09:20|2.8699
13:09:21|2.869
13:09:22|2.8692
13:09:23|2.8704
13:09:24|2.8702
13:09:25|2.8702
13:09:27|2.8668
13:09:28|2.865
13:09:28|2.8665
13:09:30|2.865
13:09:30|2.865
13:09:31|2.8602
13:09:32|2.8587
13:09:34|2.8528
13:09:35|2.8576
13:09:37|2.8548
13:09:38|2.8588
13:09:40|2.8581
13:09:40|2.8593
13:09:42|2.8647
13:09:42|2.8701
13:09:45|2.8683
13:09:45|2.8683
13:09:46|2.8644
13:09:48|2.8629
13:09:49|2.8647
13:09:50|2.866
13:09:51|2.8663
13:09:52|2.8649
13:09:53|2.8653
13:09:54|2.865
13:09:55|2.865
13:09:56|2.8651
13:09:57|2.8654
13:09:58|2.8648
13:09:59|2.8651
13:10:00|2.8665
13:10:02|2.8651
13:10:02|2.8665
13:10:03|2.8665
13:10:04|2.8667
13:10:05|2.8681
13:10:06|2.8708
13:10:07|2.8723
13:10:08|2.8755
13:10:09|2.8766
13:10:10|2.8786
13:10:11|2.8746
13:10:12|2.8746
13:10:13|2.8748
13:10:14|2.8762
13:10:15|2.8754
13:10:17|2.8754
13:10:18|2.8754
13:10:19|2.8741
13:10:20|2.8741
13:10:20|2.8747
13:10:21|2.8761
13:10:22|2.8761
13:10:24|2.885
13:10:24|2.8917
13:10:25|2.8893
13:10:26|2.8855
13:10:28|2.8765
13:10:29|2.8822
13:10:30|2.8778
13:10:31|2.8826
13:10:31|2.8893
13:10:33|2.8948
13:10:34|2.897
13:10:35|2.9028
13:10:36|2.899
13:10:37|2.8999
13:10:37|2.8973
13:10:40|2.8904
13:10:40|2.8909
13:10:41|2.8897
13:10:42|2.895
13:10:44|2.9006
13:10:45|2.8955
13:10:46|2.8918
13:10:48|2.8864
13:10:48|2.8872
13:10:49|2.8813
13:10:50|2.881
13:10:51|2.8838
13:10:52|2.884
13:10:53|2.8896
13:10:55|2.8866
13:10:56|2.8855
13:10:56|2.8882
13:10:58|2.8882
13:10:58|2.8864
13:11:00|2.8851
13:11:02|2.8828
13:11:02|2.8829
13:11:03|2.8837
13:11:04|2.8828
13:11:05|2.8846
13:11:06|2.8856
13:11:07|2.8856
13:11:08|2.8881
13:11:09|2.8881
13:11:10|2.8856
13:11:11|2.8858
13:11:12|2.8856
13:11:13|2.8909
13:11:14|2.8988
13:11:15|2.8919
13:11:16|2.8898
13:11:17|2.8917
13:11:18|2.8907
13:11:19|2.8914
13:11:20|2.8917
13:11:21|2.8929
13:11:22|2.8929
13:11:23|2.8932
13:11:24|2.8919
13:11:25|2.8919
13:11:26|2.8919
13:11:27|2.8927
13:11:28|2.8932
13:11:29|2.8941
13:11:30|2.8937
13:11:31|2.8937
13:11:32|2.8916
13:11:33|2.8904
13:11:34|2.8909
13:11:35|2.8905
13:11:36|2.8877
13:11:37|2.8893
13:11:38|2.8851
13:11:39|2.8891
13:11:41|2.8913
13:11:41|2.8913
13:11:44|2.8919
13:11:44|2.8904
13:11:46|2.8849
13:11:47|2.8849
13:11:48|2.8873
13:11:49|2.8864
13:11:50|2.885
13:11:51|2.8859
13:11:52|2.8841
13:11:53|2.8855
13:11:54|2.8864
13:11:55|2.8865
13:11:56|2.8877
13:11:57|2.8859
13:11:57|2.8846
13:11:59|2.8857
13:12:00|2.889
13:12:01|2.887
13:12:01|2.8874
13:12:03|2.8858
13:12:04|2.8857
13:12:05|2.8855
13:12:06|2.8855
13:12:07|2.8841
13:12:08|2.8841
13:12:08|2.8833
13:12:10|2.8833
13:12:12|2.8872
13:12:12|2.8916
13:12:13|2.8888
13:12:14|2.8863
13:12:15|2.8894
13:12:16|2.8858
13:12:17|2.8834
13:12:18|2.8834
13:12:19|2.8834
13:12:20|2.8858
13:12:21|2.8883
13:12:22|2.8882
13:12:23|2.8853
13:12:24|2.8853
13:12:25|2.8853
13:12:26|2.8855
13:12:27|2.8855
13:12:28|2.8852
13:12:29|2.8852
13:12:30|2.885
13:12:31|2.885
13:12:32|2.8841
13:12:33|2.8844
13:12:34|2.8834
13:12:35|2.8835
13:12:36|2.88
13:12:37|2.877
13:12:38|2.8762
13:12:39|2.8758
13:12:41|2.8726
13:12:43|2.868
13:12:44|2.868
13:12:45|2.8677
13:12:46|2.8656
13:12:48|2.8685
13:12:49|2.8656
13:12:50|2.8658
13:12:51|2.8702
13:12:53|2.8656
13:12:54|2.864
13:12:55|2.8622
13:12:55|2.8632
13:12:58|2.8635
13:12:58|2.8634
13:12:59|2.8685
13:13:00|2.8662
13:13:01|2.8653
13:13:02|2.8663
13:13:03|2.8643
13:13:04|2.8679
13:13:05|2.867
13:13:06|2.867
13:13:07|2.867
13:13:09|2.8647
13:13:10|2.8643
13:13:11|2.8661
13:13:12|2.8643
13:13:13|2.8665
13:13:14|2.8661
13:13:14|2.8661
13:13:15|2.8673
13:13:18|2.8635
13:13:18|2.8666
13:13:19|2.8678
13:13:20|2.8678
13:13:21|2.8699
13:13:22|2.8699
13:13:23|2.8694
13:13:24|2.8684
13:13:25|2.8687
13:13:26|2.8676
13:13:27|2.8683
13:13:28|2.8637
13:13:29|2.8647
13:13:30|2.8605
13:13:31|2.8622
13:13:32|2.8606
13:13:33|2.86
13:13:34|2.8632
13:13:35|2.8631
13:13:36|2.8639
13:13:37|2.8626
13:13:38|2.8631
13:13:39|2.8637
13:13:40|2.8645
13:13:42|2.8617
13:13:44|2.863
13:13:44|2.8629
13:13:46|2.8629
13:13:47|2.8642
13:13:47|2.8622
13:13:49|2.8634
13:13:50|2.8637
13:13:52|2.8622
13:13:52|2.8631
13:13:54|2.8647
13:13:55|2.8642
13:13:56|2.8639
13:13:56|2.8638
13:13:58|2.8638
13:13:59|2.8616
13:14:00|2.8616
13:14:02|2.8624
13:14:02|2.8653
13:14:03|2.8629
13:14:04|2.8605
13:14:05|2.863
13:14:06|2.8606
13:14:08|2.8602
13:14:09|2.86
13:14:09|2.8543
13:14:11|2.8558
13:14:12|2.8534
13:14:12|2.8554
13:14:13|2.8545
13:14:15|2.8567
13:14:16|2.8567
13:14:17|2.8565
13:14:18|2.8551
13:14:19|2.8551
13:14:20|2.8533
13:14:21|2.8532
13:14:22|2.8516
13:14:23|2.8507
13:14:24|2.85
13:14:24|2.85
13:14:25|2.849
13:14:26|2.8475
13:14:27|2.8586
13:14:28|2.8577
13:14:30|2.8625
13:14:31|2.8542
13:14:31|2.8556
13:14:33|2.8552
13:14:33|2.857
13:14:35|2.8557
13:14:36|2.8557
13:14:38|2.8592
13:14:38|2.8605
13:14:39|2.8632
13:14:40|2.8652
13:14:41|2.8652
13:14:42|2.8656
13:14:43|2.8649
13:14:45|2.8678
13:14:46|2.8696
13:14:47|2.8698
13:14:48|2.8668
13:14:49|2.8714
13:14:49|2.8691
13:14:50|2.8675
13:14:52|2.869
13:14:53|2.8681
13:14:54|2.8657
13:14:55|2.8683
13:14:56|2.8654
13:14:57|2.8653
13:14:58|2.8671
13:14:58|2.8687
13:15:00|2.8669
13:15:02|2.8671
13:15:02|2.8671
13:15:03|2.8671
13:15:04|2.8672
13:15:05|2.8672
13:15:07|2.8672
13:15:08|2.8672
13:15:09|2.8683
13:15:09|2.868
13:15:11|2.8668
13:15:12|2.8683
13:15:13|2.868
13:15:14|2.8665
13:15:15|2.8674
13:15:16|2.8674
13:15:17|2.8674
13:15:18|2.8669
13:15:19|2.8671
13:15:20|2.8653
13:15:21|2.8642
13:15:22|2.8615
13:15:23|2.8633
13:15:24|2.862
13:15:25|2.8611
13:15:25|2.86
13:15:26|2.8591
13:15:28|2.86
13:15:29|2.8543
13:15:30|2.8592
13:15:31|2.8599
13:15:31|2.8599
13:15:33|2.86
13:15:33|2.8579
13:15:35|2.8598
13:15:36|2.8598
13:15:36|2.8582
13:15:37|2.8609
13:15:39|2.8609
13:15:40|2.8616
13:15:41|2.8599
13:15:42|2.858
13:15:44|2.8588
13:15:45|2.8566
13:15:46|2.8564
13:15:48|2.858
13:15:48|2.8586
13:15:49|2.8562
13:15:50|2.8562
13:15:51|2.8562
13:15:52|2.8548
13:15:53|2.849
13:15:54|2.8471
13:15:55|2.8473
13:15:57|2.8477
13:15:57|2.843
13:16:00|2.841
13:16:00|2.84
13:16:01|2.8432
13:16:02|2.8396
13:16:03|2.8465
13:16:04|2.8461
13:16:05|2.8501
13:16:07|2.8445
13:16:07|2.8432
13:16:09|2.8444
13:16:10|2.8435
13:16:11|2.8448
13:16:13|2.8471
13:16:13|2.8471
13:16:14|2.8471
13:16:15|2.849
13:16:16|2.8509
13:16:17|2.854
13:16:18|2.8599
13:16:19|2.86
13:16:20|2.8604
13:16:21|2.8582
13:16:22|2.8582
13:16:23|2.8566
13:16:24|2.8561
13:16:25|2.8546
13:16:26|2.8546
13:16:27|2.8511
13:16:28|2.8531
13:16:29|2.8545
13:16:30|2.8545
13:16:31|2.853
13:16:32|2.8518
13:16:33|2.855
13:16:34|2.855
13:16:35|2.855
13:16:36|2.8545
13:16:37|2.8542
13:16:38|2.8541
13:16:39|2.8538
13:16:40|2.8562
13:16:42|2.8624
13:16:43|2.8644
13:16:43|2.861
13:16:46|2.857
13:16:47|2.8555
13:16:49|2.856
13:16:49|2.8559
13:16:50|2.8581
13:16:51|2.8563
13:16:53|2.8564
13:16:54|2.8561
13:16:55|2.8542
13:16:56|2.8542
13:16:57|2.8542
13:16:58|2.8539
13:17:00|2.8551
13:17:00|2.8525
13:17:01|2.8525
13:17:02|2.8551
13:17:03|2.8534
13:17:04|2.8543
13:17:05|2.8543
13:17:06|2.8543
13:17:07|2.8544
13:17:08|2.8569
13:17:09|2.8582
13:17:10|2.8574
13:17:11|2.8574
13:17:12|2.8552
13:17:13|2.8542
13:17:14|2.8566
13:17:15|2.8559
13:17:16|2.8559
13:17:17|2.8559
13:17:18|2.854
13:17:19|2.8572
13:17:20|2.8599
13:17:21|2.8584
13:17:22|2.8584
13:17:23|2.8614
13:17:24|2.865
13:17:25|2.865
13:17:26|2.8671
13:17:27|2.8674
13:17:28|2.8685
13:17:29|2.8707
13:17:30|2.8723
13:17:31|2.8681
13:17:32|2.8707
13:17:33|2.8707
13:17:34|2.8689
13:17:35|2.8689
13:17:36|2.8689
13:17:37|2.8656
13:17:38|2.868
13:17:39|2.868
13:17:40|2.8674
13:17:42|2.8678
13:17:43|2.8678
13:17:43|2.8678
13:17:44|2.8658
13:17:45|2.8653
13:17:46|2.8652
13:17:48|2.8647
13:17:49|2.8647
13:17:51|2.8647
13:17:52|2.861
13:17:53|2.8584
13:17:54|2.8584
13:17:55|2.8584
13:17:56|2.8592
13:17:57|2.8587
13:17:58|2.8587
13:17:59|2.8585
13:18:01|2.8607
13:18:02|2.8589
13:18:02|2.8605
13:18:04|2.8586
13:18:05|2.8576
13:18:06|2.8539
13:18:07|2.8568
13:18:08|2.8542
13:18:09|2.8558
13:18:10|2.8558
13:18:11|2.8556
13:18:13|2.8582
13:18:13|2.86
13:18:14|2.86
13:18:15|2.8607
13:18:16|2.8601
13:18:17|2.8601
13:18:18|2.8634
13:18:19|2.8634
13:18:20|2.8619
13:18:21|2.8615
13:18:22|2.8597
13:18:23|2.8596
13:18:24|2.8588
13:18:25|2.8588
13:18:26|2.8606
13:18:27|2.8606
13:18:28|2.859
13:18:29|2.8561
13:18:30|2.8575
13:18:31|2.8579
13:18:32|2.855
13:18:33|2.8551
13:18:34|2.8551
13:18:35|2.8534
13:18:36|2.8535
13:18:37|2.8535
13:18:38|2.853
13:18:39|2.85
13:18:41|2.8497
13:18:43|2.8508
13:18:43|2.8508
13:18:44|2.8564
13:18:45|2.8551
13:18:47|2.86
13:18:49|2.8577
13:18:50|2.8575
13:18:50|2.854
13:18:52|2.8526
13:18:53|2.8528
13:18:54|2.8542
13:18:55|2.8569
13:18:55|2.8581
13:18:57|2.8586
13:18:58|2.8576
13:18:59|2.8576
13:19:00|2.8586
13:19:01|2.8586
13:19:02|2.8586
13:19:03|2.8586
13:19:03|2.8568
13:19:05|2.8579
13:19:05|2.858
13:19:08|2.8574
13:19:09|2.8579
13:19:10|2.8579
13:19:11|2.8574
13:19:12|2.8596
13:19:13|2.8606
13:19:14|2.8666
13:19:15|2.8729
13:19:16|2.8925
13:19:17|2.8908
13:19:18|2.8833
13:19:19|2.8751
13:19:20|2.8785
13:19:21|2.8787
13:19:22|2.8776
13:19:23|2.874
13:19:24|2.8858
13:19:25|2.8569
13:19:26|2.8561
13:19:27|2.8554
13:19:28|2.8517
13:19:29|2.8539
13:19:30|2.8498
13:19:31|2.8478
13:19:32|2.8426
13:19:33|2.8333
13:19:34|2.8244
13:19:35|2.8111
13:19:36|2.808
13:19:37|2.809
13:19:38|2.8149
13:19:39|2.8127
13:19:40|2.815
13:19:41|2.8228
13:19:42|2.8236
13:19:43|2.8332
13:19:44|2.8318
13:19:45|2.8424
13:19:46|2.8342
13:19:47|2.828
13:19:49|2.8238
13:19:50|2.8222
13:19:51|2.8189
13:19:53|2.8194
13:19:54|2.8106
13:19:55|2.7944
13:19:56|2.7896
13:19:57|2.7887
13:19:58|2.7851
13:19:59|2.7992
13:20:00|2.7917
13:20:01|2.7883
13:20:02|2.7882
13:20:03|2.7894
13:20:04|2.8018
13:20:06|2.7986
13:20:06|2.801
13:20:07|2.7961
13:20:09|2.7906
13:20:10|2.7851
13:20:11|2.7695
13:20:12|2.7639
13:20:13|2.7559
13:20:14|2.7629
13:20:15|2.7672
13:20:16|2.7626
13:20:17|2.765
13:20:18|2.7568
13:20:19|2.7451
13:20:20|2.7451
13:20:22|2.7523
13:20:23|2.7599
13:20:23|2.7505
13:20:25|2.7538
13:20:26|2.757
13:20:27|2.7604
13:20:28|2.7565
13:20:29|2.7596
13:20:30|2.7553
13:20:31|2.7559
13:20:32|2.7493
13:20:33|2.7464
13:20:34|2.7454
13:20:35|2.7496
13:20:37|2.7502
13:20:37|2.7521
13:20:38|2.7483
13:20:39|2.7546
13:20:40|2.7668
13:20:42|2.7585
13:20:43|2.7553
13:20:44|2.7588
13:20:44|2.7603
13:20:45|2.7657
13:20:46|2.7708
13:20:48|2.7735
13:20:48|2.7727
13:20:50|2.7813
13:20:52|2.7984
13:20:52|2.7924
13:20:54|2.786
13:20:55|2.7867
13:20:56|2.7877
13:20:57|2.7842
13:20:59|2.7839
13:20:59|2.7815
13:21:01|2.7723
13:21:02|2.7705
13:21:03|2.7728
13:21:04|2.771
13:21:05|2.775
13:21:06|2.7728
13:21:07|2.7721
13:21:08|2.7667
13:21:09|2.7626
13:21:10|2.7575
13:21:11|2.754
13:21:12|2.764
13:21:13|2.7665
13:21:15|2.7692
13:21:15|2.7674
13:21:17|2.766
13:21:17|2.7653
13:21:18|2.7633
13:21:20|2.7589
13:21:20|2.7582
13:21:21|2.7555
13:21:22|2.7593
13:21:23|2.7642
13:21:24|2.762
13:21:25|2.7643
13:21:26|2.7611
13:21:27|2.7595
13:21:28|2.7607
13:21:29|2.7598
13:21:30|2.7545
13:21:31|2.7578
13:21:33|2.7569
13:21:33|2.7586
13:21:35|2.7523
13:21:36|2.7497
13:21:37|2.7485
13:21:38|2.7538
13:21:39|2.7584
13:21:40|2.7597
13:21:41|2.7623
13:21:42|2.7626
13:21:43|2.765
13:21:44|2.7604
13:21:45|2.7651
13:21:46|2.7651
13:21:47|2.7609
13:21:48|2.7609
13:21:49|2.7643
13:21:50|2.7622
13:21:51|2.7611
13:21:52|2.7612
13:21:53|2.7609
13:21:55|2.7626
13:21:56|2.7626
13:21:57|2.7678
13:21:57|2.7632
13:21:59|2.7689
13:21:59|2.7643
13:22:01|2.7679
13:22:02|2.7664
13:22:03|2.768
13:22:04|2.7663
13:22:05|2.7642
13:22:06|2.7638
13:22:07|2.7641
13:22:08|2.7587
13:22:09|2.7578
13:22:10|2.7564
13:22:12|2.761
13:22:12|2.7592
13:22:14|2.7605
13:22:15|2.7635
13:22:16|2.7566
13:22:16|2.7575
13:22:17|2.754
13:22:18|2.7528
13:22:20|2.7457
13:22:21|2.744
13:22:22|2.7394
13:22:22|2.733
13:22:24|2.7335
13:22:25|2.7393
13:22:26|2.7371
13:22:27|2.7427
13:22:28|2.7473
13:22:29|2.7472
13:22:30|2.7433
13:22:31|2.7362
13:22:32|2.7362
13:22:33|2.7314
13:22:34|2.7281
13:22:35|2.7267
13:22:36|2.7204
13:22:37|2.7152
13:22:38|2.7191
13:22:39|2.7211
13:22:40|2.724
13:22:42|2.7175
13:22:42|2.7182
13:22:44|2.7121
13:22:44|2.7092
13:22:46|2.7052
13:22:46|2.7056
13:22:48|2.7105
13:22:48|2.7081
13:22:49|2.7077
13:22:51|2.7128
13:22:52|2.7111
13:22:54|2.7107
13:22:55|2.717
13:22:56|2.7129
13:22:57|2.7198
13:22:59|2.7274
13:23:00|2.7367
13:23:01|2.7298
13:23:02|2.7228
13:23:03|2.7269
13:23:04|2.7252
13:23:05|2.729
13:23:06|2.72
13:23:07|2.7191
13:23:08|2.7218
13:23:09|2.7204
13:23:10|2.7182
13:23:11|2.7177
13:23:12|2.7148
13:23:13|2.7102
13:23:14|2.7126
13:23:15|2.7132
13:23:16|2.7096
13:23:17|2.7039
13:23:18|2.7081
13:23:19|2.705
13:23:21|2.701
13:23:21|2.6907
13:23:22|2.6877
13:23:23|2.6984
13:23:25|2.7031
13:23:26|2.7017
13:23:27|2.7056
13:23:28|2.7
13:23:29|2.698
13:23:30|2.7032
13:23:31|2.7008
13:23:32|2.7029
13:23:33|2.7001
13:23:34|2.6985
13:23:35|2.6954
13:23:36|2.6929
13:23:37|2.6878
13:23:38|2.6877
13:23:39|2.6849
13:23:40|2.678
13:23:41|2.6756
13:23:42|2.6818
13:23:43|2.6854
13:23:44|2.6949
13:23:45|2.6979
13:23:46|2.6915
13:23:47|2.6959
13:23:49|2.6926
13:23:49|2.691
13:23:51|2.6927
13:23:52|2.6889
13:23:54|2.6905
13:23:55|2.6927
13:23:56|2.6909
13:23:57|2.6906
13:23:58|2.6958
13:23:59|2.6949
13:24:00|2.6972
13:24:01|2.6967
13:24:02|2.6992
13:24:04|2.702
13:24:05|2.7046
13:24:05|2.7065
13:24:07|2.7047
13:24:08|2.7097
13:24:09|2.7079
13:24:09|2.7146
13:24:11|2.7087
13:24:12|2.711
13:24:12|2.7065
13:24:14|2.7111
13:24:14|2.7138
13:24:15|2.7134
13:24:16|2.7137
13:24:18|2.725
13:24:19|2.7273
13:24:19|2.7229
13:24:20|2.7244
13:24:21|2.7255
13:24:23|2.7258
13:24:24|2.727
13:24:24|2.7258
13:24:25|2.7252
13:24:26|2.7262
13:24:28|2.725
13:24:29|2.7192
13:24:29|2.7203
13:24:30|2.7206
13:24:32|2.7059
13:24:32|2.7136
13:24:34|2.7133
13:24:34|2.7156
13:24:35|2.7227
13:24:37|2.7214
13:24:38|2.7187
13:24:39|2.7245
13:24:39|2.7215
13:24:40|2.7216
13:24:42|2.7216
13:24:42|2.7223
13:24:43|2.7237
13:24:45|2.7236
13:24:46|2.72
13:24:47|2.7174
13:24:48|2.7126
13:24:48|2.7126
13:24:50|2.7129
13:24:50|2.7133
13:24:52|2.7167
13:24:53|2.7137
13:24:54|2.7194
13:24:55|2.7199
13:24:56|2.7212
13:24:58|2.7213
13:24:58|2.6945
13:25:00|2.7003
13:25:00|2.7084
13:25:02|2.7096
13:25:03|2.7086
13:25:04|2.7122
13:25:05|2.7152
13:25:06|2.7152
13:25:07|2.7092
13:25:09|2.7145
13:25:09|2.7123
13:25:10|2.7069
13:25:11|2.7031
13:25:13|2.695
13:25:13|2.694
13:25:14|2.7
13:25:16|2.6957
13:25:16|2.7
13:25:18|2.7028
13:25:18|2.7003
13:25:19|2.7
13:25:21|2.7027
13:25:21|2.704
13:25:23|2.7033
13:25:23|2.7079
13:25:24|2.7145
13:25:26|2.7101
13:25:27|2.7129
13:25:29|2.708
13:25:29|2.7075
13:25:30|2.7064
13:25:32|2.7051
13:25:33|2.7076
13:25:33|2.7124
13:25:34|2.7144
13:25:35|2.7125
13:25:37|2.7143
13:25:37|2.7088
13:25:38|2.7139
13:25:39|2.7161
13:25:40|2.7146
13:25:41|2.7138
13:25:43|2.7145
13:25:44|2.7096
13:25:45|2.7106
13:25:46|2.7102
13:25:46|2.7105
13:25:48|2.7125
13:25:48|2.7135
13:25:50|2.7141
13:25:51|2.7128
13:25:52|2.7105
13:25:54|2.7125
13:25:54|2.7131
13:25:56|2.7131
13:25:58|2.7161
13:25:58|2.7175
13:26:00|2.7186
13:26:00|2.7168
13:26:02|2.7168
13:26:03|2.7177
13:26:04|2.7181
13:26:05|2.7181
13:26:06|2.7168
13:26:08|2.7154
13:26:08|2.7143
13:26:09|2.7177
13:26:10|2.7177
13:26:11|2.7195
13:26:12|2.7188
13:26:13|2.7165
13:26:15|2.7165
13:26:16|2.7165
13:26:17|2.718
13:26:18|2.72
13:26:19|2.7175
13:26:20|2.7189
13:26:21|2.7174
13:26:22|2.716
13:26:23|2.718
13:26:24|2.7159
13:26:24|2.7159
13:26:26|2.7158
13:26:27|2.7175
13:26:28|2.7179
13:26:28|2.7179
13:26:30|2.7174
13:26:31|2.72
13:26:32|2.7218
13:26:33|2.7226
13:26:33|2.7238
13:26:34|2.731
13:26:36|2.7331
13:26:37|2.7368
13:26:38|2.7478
13:26:38|2.7437
13:26:40|2.7411
13:26:41|2.7414
13:26:41|2.7319
13:26:43|2.7345
13:26:43|2.7371
13:26:45|2.7323
13:26:46|2.7321
13:26:47|2.7363
13:26:48|2.7364
13:26:49|2.7366
13:26:49|2.7371
13:26:51|2.7392
13:26:52|2.741
13:26:53|2.742
13:26:54|2.7434
13:26:55|2.741
13:26:56|2.7439
13:26:58|2.7418
13:26:59|2.7368
13:27:00|2.7393
13:27:00|2.74
13:27:02|2.7382
13:27:03|2.7366
13:27:04|2.74
13:27:05|2.734
13:27:06|2.7352
13:27:07|2.7309
13:27:07|2.7305
13:27:10|2.7319
13:27:10|2.73
13:27:12|2.7357
13:27:13|2.7372
13:27:15|2.7343
13:27:15|2.736
13:27:16|2.7341
13:27:17|2.7382
13:27:18|2.739
13:27:19|2.7378
13:27:20|2.7366
13:27:21|2.7391
13:27:22|2.7393
13:27:23|2.7393
13:27:24|2.7337
13:27:25|2.7331
13:27:26|2.7308
13:27:28|2.733
13:27:28|2.733
13:27:29|2.7274
13:27:30|2.7251
13:27:31|2.725
13:27:33|2.725
13:27:34|2.7235
13:27:35|2.7236
13:27:36|2.7229
13:27:37|2.7229
13:27:38|2.7261
13:27:39|2.7217
13:27:40|2.7237
13:27:41|2.7306
13:27:42|2.7259
13:27:43|2.7247
13:27:44|2.723
13:27:45|2.7288
13:27:46|2.731
13:27:47|2.7299
13:27:48|2.7303
13:27:49|2.7293
13:27:50|2.7293
13:27:51|2.7275
13:27:52|2.7275
13:27:53|2.7273
13:27:54|2.7237
13:27:55|2.7237
13:27:57|2.7275
13:27:57|2.7275
13:27:58|2.7275
13:28:00|2.7281
13:28:01|2.7281
13:28:02|2.73
13:28:04|2.7272
13:28:04|2.7272
13:28:05|2.7267
13:28:06|2.7276
13:28:07|2.7276
13:28:09|2.7295
13:28:09|2.7314
13:28:12|2.7263
13:28:13|2.7263
13:28:13|2.725
13:28:15|2.7229
13:28:16|2.723
13:28:17|2.7234
13:28:18|2.7234
13:28:19|2.7255
13:28:20|2.7229
13:28:21|2.725
13:28:21|2.7267
13:28:23|2.7259
13:28:24|2.7255
13:28:26|2.7286
13:28:26|2.7243
13:28:27|2.723
13:28:28|2.7225
13:28:29|2.72
13:28:30|2.7225
13:28:31|2.7204
13:28:32|2.72
13:28:34|2.7222
13:28:34|2.7202
13:28:36|2.7191
13:28:37|2.7189
13:28:37|2.7191
13:28:39|2.7176
13:28:40|2.716
13:28:41|2.7139
13:28:41|2.7151
13:28:42|2.7139
13:28:44|2.711
13:28:45|2.7111
13:28:45|2.7164
13:28:47|2.7131
13:28:47|2.7095
13:28:49|2.7108
13:28:50|2.7095
13:28:50|2.7125
13:28:52|2.7082
13:28:53|2.7103
13:28:53|2.7086
13:28:55|2.7086
13:28:56|2.7079
13:28:58|2.7092
13:28:59|2.7064
13:29:00|2.7125
13:29:01|2.7125
13:29:03|2.7179
13:29:04|2.72
13:29:05|2.7219
13:29:06|2.7168
13:29:08|2.72
13:29:08|2.7181
13:29:09|2.7232
13:29:10|2.7237
13:29:11|2.7207
13:29:12|2.7246
13:29:13|2.725
13:29:14|2.7251
13:29:15|2.7251
13:29:16|2.725
13:29:17|2.7249
13:29:18|2.728
13:29:19|2.7301
13:29:20|2.7308
13:29:21|2.7283
13:29:22|2.7297
13:29:23|2.7297
13:29:24|2.7318
13:29:25|2.7337
13:29:26|2.7374
13:29:27|2.7356
13:29:28|2.737
13:29:29|2.7344
13:29:30|2.7364
13:29:31|2.7371
13:29:32|2.7342
13:29:33|2.733
13:29:34|2.7303
13:29:35|2.728
13:29:36|2.7282
13:29:37|2.7282
13:29:38|2.7282
13:29:39|2.7328
13:29:41|2.7344
13:29:41|2.7314
13:29:43|2.7342
13:29:44|2.7374
13:29:45|2.7391
13:29:46|2.734
13:29:47|2.7364
13:29:49|2.7354
13:29:49|2.736
13:29:50|2.7322
13:29:51|2.7321
13:29:52|2.7321
13:29:53|2.7321
13:29:54|2.7326
13:29:55|2.7337
13:29:56|2.7345
13:29:57|2.7328
13:29:58|2.7324
13:29:59|2.7334
13:30:00|2.7328
13:30:02|2.7271
13:30:04|2.7276
13:30:04|2.7275
13:30:06|2.7299
13:30:07|2.7282
13:30:08|2.7265
13:30:09|2.7265
13:30:09|2.7329
13:30:11|2.7382
13:30:12|2.7439
13:30:12|2.7417
13:30:14|2.7462
13:30:15|2.7507
13:30:16|2.7489
13:30:17|2.7491
13:30:18|2.7538
13:30:19|2.7592
13:30:20|2.7582
13:30:22|2.7565
13:30:22|2.7651
13:30:23|2.7681
13:30:24|2.7664
13:30:25|2.7596
13:30:26|2.7548
13:30:27|2.7537
13:30:28|2.7537
13:30:29|2.7572
13:30:30|2.7597
13:30:31|2.764
13:30:32|2.7598
13:30:33|2.7671
13:30:34|2.7671
13:30:36|2.7643
13:30:37|2.764
13:30:38|2.7661
13:30:39|2.7586
13:30:40|2.76
13:30:40|2.7605
13:30:43|2.7548
13:30:43|2.7523
13:30:44|2.7529
13:30:45|2.7536
13:30:47|2.7593
13:30:48|2.7602
13:30:49|2.7573
13:30:49|2.7559
13:30:51|2.7572
13:30:52|2.7569
13:30:52|2.7562
13:30:54|2.7568
13:30:55|2.757
13:30:56|2.7598
13:30:57|2.7569
13:30:58|2.7532
13:30:58|2.7547
13:31:01|2.755
13:31:01|2.7567
13:31:02|2.757
13:31:04|2.756
13:31:05|2.755
13:31:06|2.7549
13:31:07|2.7548
13:31:08|2.755
13:31:09|2.7548
13:31:10|2.7552
13:31:11|2.7595
13:31:11|2.7589
13:31:13|2.765
13:31:14|2.7674
13:31:15|2.7675
13:31:16|2.764
13:31:17|2.7646
13:31:19|2.7685
13:31:20|2.7728
13:31:21|2.7723
13:31:22|2.7759
13:31:22|2.779
13:31:24|2.7953
13:31:25|2.8116
13:31:26|2.8272
13:31:27|2.8334
13:31:29|2.8318
13:31:29|2.8228
13:31:31|2.8249
13:31:32|2.8272
13:31:33|2.833
13:31:34|2.8435
13:31:35|2.8341
13:31:36|2.8544
13:31:37|2.8531
13:31:38|2.8479
13:31:39|2.8513
13:31:40|2.8443
13:31:41|2.842
13:31:42|2.8317
13:31:44|2.8344
13:31:45|2.8282
13:31:45|2.8306
13:31:47|2.8282
13:31:47|2.8241
13:31:48|2.8201
13:31:49|2.8226
13:31:50|2.827
13:31:51|2.8268
13:31:53|2.8315
13:31:53|2.8289
13:31:54|2.8261
13:31:55|2.8247
13:31:57|2.8253
13:31:57|2.8227
13:31:59|2.8226
13:32:00|2.8173
13:32:01|2.8084
13:32:03|2.8178
13:32:03|2.8197
13:32:04|2.8288
13:32:05|2.8318
13:32:07|2.831
13:32:09|2.8341
13:32:09|2.8226
13:32:10|2.8211
13:32:12|2.8228
13:32:13|2.8209
13:32:14|2.8188
13:32:15|2.8193
13:32:16|2.8193
13:32:17|2.82
13:32:18|2.8221
13:32:19|2.82
13:32:20|2.8216
13:32:21|2.8215
13:32:22|2.8235
13:32:24|2.8177
13:32:25|2.8177
13:32:25|2.8172
13:32:26|2.8146
13:32:28|2.8116
13:32:28|2.8082
13:32:29|2.81
13:32:30|2.81
13:32:31|2.8106
13:32:32|2.8106
13:32:33|2.8138
13:32:34|2.8142
13:32:35|2.8096
13:32:36|2.8094
13:32:37|2.8079
13:32:39|2.8073
13:32:39|2.8057
13:32:40|2.8093
13:32:42|2.8093
13:32:43|2.8108
13:32:44|2.8068
13:32:45|2.8076
13:32:46|2.8057
13:32:47|2.8072
13:32:48|2.8092
13:32:49|2.8092
13:32:50|2.8068
13:32:52|2.8082
13:32:52|2.8082
13:32:53|2.8031
13:32:55|2.8029
13:32:56|2.8023
13:32:57|2.8
13:32:58|2.8012
13:32:59|2.8005
13:33:00|2.8
13:33:01|2.8
13:33:02|2.7982
13:33:04|2.8042
13:33:04|2.8072
13:33:06|2.8085
13:33:06|2.8056
13:33:08|2.8042
13:33:09|2.8029
13:33:09|2.8041
13:33:10|2.7975
13:33:12|2.7984
13:33:12|2.8007
13:33:14|2.803
13:33:14|2.8021
13:33:16|2.8002
13:33:17|2.8002
13:33:18|2.7993
13:33:19|2.7993
13:33:21|2.8012
13:33:21|2.8042
13:33:23|2.8036
13:33:23|2.8084
13:33:24|2.8109
13:33:26|2.8104
13:33:26|2.8093
13:33:28|2.8091
13:33:28|2.809
13:33:30|2.8104
13:33:31|2.8109
13:33:31|2.8074
13:33:32|2.8064
13:33:34|2.8053
13:33:34|2.8055
13:33:35|2.8046
13:33:36|2.8025
13:33:37|2.8048
13:33:38|2.8025
13:33:39|2.8048
13:33:40|2.808
13:33:42|2.8079
13:33:42|2.8055
13:33:44|2.8076
13:33:45|2.8075
13:33:46|2.8042
13:33:47|2.8042
13:33:48|2.8042
13:33:49|2.8057
13:33:50|2.8061
13:33:51|2.805
13:33:52|2.807
13:33:54|2.8075
13:33:55|2.8075
13:33:56|2.8071
13:33:57|2.8073
13:33:57|2.807
13:33:58|2.8071
13:33:59|2.8051
13:34:00|2.8069
13:34:02|2.8103
13:34:02|2.8086
13:34:04|2.8099
13:34:05|2.8099
13:34:06|2.8099
13:34:06|2.8099
13:34:08|2.813
13:34:09|2.8176
13:34:10|2.8261
13:34:11|2.8306
13:34:12|2.835
13:34:13|2.8353
13:34:14|2.8308
13:34:15|2.8335
13:34:16|2.8316
13:34:17|2.8277
13:34:19|2.8274
13:34:19|2.8245
13:34:20|2.8218
13:34:21|2.8153
13:34:22|2.8138
13:34:23|2.818
13:34:25|2.8158
13:34:25|2.82
13:34:26|2.813
13:34:27|2.8133
13:34:28|2.8094
13:34:29|2.8093
13:34:30|2.8103
13:34:31|2.808
13:34:32|2.8079
13:34:34|2.8055
13:34:35|2.8032
13:34:36|2.8058
13:34:37|2.8032
13:34:38|2.8052
13:34:40|2.812
13:34:40|2.8062
13:34:41|2.8042
13:34:42|2.8067
13:34:43|2.8055
13:34:44|2.8033
13:34:45|2.8046
13:34:46|2.8074
13:34:48|2.8073
13:34:48|2.8073
13:34:49|2.8055
13:34:50|2.8063
13:34:51|2.8051
13:34:53|2.8072
13:34:53|2.8069
13:34:54|2.8038
13:34:55|2.8037
13:34:56|2.802
13:34:58|2.7971
13:34:58|2.799
13:34:59|2.7899
13:35:00|2.7918
13:35:01|2.791
13:35:02|2.7918
13:35:04|2.7967
13:35:06|2.8006
13:35:06|2.7979
13:35:07|2.7984
13:35:08|2.7988
13:35:10|2.7949
13:35:10|2.7975
13:35:11|2.7988
13:35:12|2.7974
13:35:13|2.7931
13:35:14|2.7926
13:35:15|2.791
13:35:16|2.7889
13:35:17|2.785
13:35:18|2.7909
13:35:19|2.7869
13:35:21|2.7876
13:35:22|2.7885
13:35:23|2.787
13:35:24|2.7847
13:35:25|2.7836
13:35:26|2.7865
13:35:27|2.7864
13:35:29|2.7854
13:35:29|2.7848
13:35:30|2.7821
13:35:31|2.7875
13:35:33|2.7844
13:35:33|2.7845
13:35:35|2.7858
13:35:36|2.7877
13:35:36|2.7851
13:35:39|2.7866
13:35:39|2.7827
13:35:40|2.7836
13:35:41|2.7795
13:35:42|2.7804
13:35:43|2.7823
13:35:44|2.7849
13:35:46|2.7822
13:35:47|2.7797
13:35:48|2.7787
13:35:49|2.7814
13:35:50|2.7809
13:35:51|2.7788
13:35:51|2.7813
13:35:53|2.7804
13:35:54|2.7782
13:35:55|2.775
13:35:56|2.7731
13:35:57|2.7731
13:35:58|2.7781
13:35:59|2.7773
13:36:00|2.7786
13:36:01|2.7757
13:36:02|2.7757
13:36:03|2.7801
13:36:05|2.7778
13:36:05|2.7792
13:36:07|2.7825
13:36:08|2.7832
13:36:10|2.7838
13:36:11|2.7866
13:36:12|2.7872
13:36:13|2.7871
13:36:14|2.7861
13:36:15|2.79
13:36:16|2.79
13:36:17|2.7943
13:36:18|2.7984
13:36:20|2.8006
13:36:20|2.8013
13:36:22|2.7995
13:36:23|2.7991
13:36:24|2.7998
13:36:25|2.7957
13:36:26|2.7933
13:36:27|2.798
13:36:28|2.8012
13:36:29|2.7987
13:36:30|2.8013
13:36:32|2.7973
13:36:33|2.7973
13:36:34|2.8009
13:36:34|2.7987
13:36:35|2.8005
13:36:37|2.7997
13:36:38|2.7998
13:36:39|2.7998
13:36:40|2.7998
13:36:41|2.8013
13:36:42|2.8047
13:36:44|2.8074
13:36:45|2.8059
13:36:46|2.8059
13:36:47|2.8052
13:36:48|2.8103
13:36:49|2.8103
13:36:50|2.8148
13:36:51|2.8154
13:36:52|2.8121
13:36:53|2.8141
13:36:54|2.8116
13:36:55|2.8109
13:36:56|2.8109
13:36:57|2.8044
13:36:58|2.8107
13:37:00|2.8105
13:37:00|2.812
13:37:01|2.8082
13:37:02|2.8107
13:37:04|2.806
13:37:06|2.8086
13:37:06|2.8086
13:37:07|2.8086
13:37:09|2.8086
13:37:10|2.8065
13:37:12|2.8078
13:37:13|2.8056
13:37:13|2.81
13:37:15|2.806
13:37:16|2.8057
13:37:17|2.8057
13:37:18|2.8015
13:37:20|2.7965
13:37:20|2.7947
13:37:21|2.7937
13:37:22|2.7932
13:37:23|2.7932
13:37:24|2.7932
13:37:26|2.7963
13:37:27|2.7963
13:37:28|2.7963
13:37:29|2.7988
13:37:30|2.7957
13:37:31|2.7938
13:37:32|2.7938
13:37:33|2.7925
13:37:34|2.79
13:37:35|2.7888
13:37:36|2.7866
13:37:37|2.7872
13:37:38|2.7839
13:37:39|2.7844
13:37:40|2.7838
13:37:41|2.7838
13:37:42|2.782
13:37:43|2.7821
13:37:45|2.7834
13:37:45|2.7834
13:37:46|2.789
13:37:47|2.7877
13:37:48|2.7838
13:37:49|2.7869
13:37:51|2.7897
13:37:52|2.7879
13:37:53|2.785
13:37:53|2.7837
13:37:54|2.7825
13:37:56|2.7804
13:37:56|2.782
13:37:57|2.7823
13:37:58|2.7891
13:38:00|2.7909
13:38:00|2.7895
13:38:01|2.7899
13:38:03|2.7914
13:38:03|2.7896
13:38:04|2.7912
13:38:06|2.7924
13:38:07|2.7924
13:38:09|2.7874
13:38:10|2.7897
13:38:11|2.7859
13:38:12|2.7927
13:38:13|2.7927
13:38:14|2.7932
13:38:15|2.7932
13:38:16|2.7987
13:38:17|2.8044
13:38:18|2.8091
13:38:19|2.805
13:38:20|2.8085
13:38:21|2.8098
13:38:22|2.8052
13:38:23|2.81
13:38:24|2.8103
13:38:25|2.8103
13:38:26|2.8083
13:38:27|2.8095
13:38:28|2.8079
13:38:29|2.8077
13:38:30|2.8044
13:38:31|2.8044
13:38:32|2.8032
13:38:33|2.8009
13:38:34|2.8009
13:38:35|2.8017
13:38:36|2.8043
13:38:37|2.8033
13:38:38|2.805
13:38:39|2.8049
13:38:40|2.8071
13:38:42|2.8109
13:38:43|2.8129
13:38:43|2.8084
13:38:44|2.8048
13:38:46|2.8033
13:38:47|2.8033
13:38:48|2.8102
13:38:49|2.8106
13:38:49|2.8106
13:38:51|2.8116
13:38:51|2.811
13:38:52|2.8125
13:38:53|2.8086
13:38:55|2.8106
13:38:55|2.811
13:38:57|2.8109
13:38:57|2.8094
13:38:58|2.806
13:38:59|2.8057
13:39:01|2.8051
13:39:01|2.8067
13:39:02|2.8078
13:39:03|2.8065
13:39:04|2.8074
13:39:05|2.8074
13:39:08|2.8075
13:39:09|2.8087
13:39:11|2.8099
13:39:11|2.8099
13:39:12|2.8099
13:39:13|2.813
13:39:14|2.811
13:39:15|2.8085
13:39:16|2.8112
13:39:17|2.8149
13:39:18|2.8134
13:39:19|2.8134
13:39:20|2.8158
13:39:21|2.8155
13:39:22|2.8213
13:39:23|2.821
13:39:24|2.8191
13:39:25|2.8154
13:39:26|2.8153
13:39:27|2.8146
13:39:28|2.8087
13:39:30|2.8087
13:39:31|2.8197
13:39:31|2.8158
13:39:33|2.8144
13:39:34|2.812
13:39:35|2.8101
13:39:36|2.808
13:39:37|2.808
13:39:37|2.8164
13:39:39|2.8161
13:39:40|2.8133
13:39:41|2.8107
13:39:42|2.8117
13:39:43|2.8123
13:39:43|2.8108
13:39:45|2.8108
13:39:45|2.8101
13:39:47|2.8105
13:39:48|2.8105
13:39:49|2.8069
13:39:50|2.8051
13:39:51|2.8006
13:39:51|2.797
13:39:53|2.7982
13:39:53|2.7967
13:39:55|2.7974
13:39:56|2.7994
13:39:57|2.8084
13:39:58|2.8023
13:39:58|2.8019
13:40:00|2.7988
13:40:00|2.7979
13:40:02|2.7956
13:40:04|2.7964
13:40:04|2.79
13:40:05|2.7908
13:40:06|2.7909
13:40:08|2.7935
13:40:10|2.7956
13:40:11|2.7956
13:40:13|2.7946
13:40:13|2.7945
13:40:14|2.7945
13:40:15|2.7976
13:40:16|2.7991
13:40:17|2.8006
13:40:18|2.7997
13:40:19|2.7983
13:40:20|2.7976
13:40:21|2.7973
13:40:22|2.7973
13:40:23|2.7962
13:40:24|2.7962
13:40:25|2.7971
13:40:27|2.7952
13:40:28|2.794
13:40:28|2.794
13:40:30|2.7927
13:40:32|2.7912
13:40:32|2.7888
13:40:33|2.786
13:40:34|2.7837
13:40:35|2.7838
13:40:36|2.7866
13:40:37|2.7921
13:40:38|2.7879
13:40:39|2.7894
13:40:40|2.7894
13:40:41|2.7888
13:40:42|2.7895
13:40:44|2.7932
13:40:45|2.7923
13:40:45|2.7923
13:40:47|2.7923
13:40:47|2.7886
13:40:49|2.7886
13:40:50|2.7922
13:40:51|2.7956
13:40:52|2.7983
13:40:52|2.7963
13:40:54|2.7979
13:40:55|2.7951
13:40:56|2.7943
13:40:57|2.7946
13:40:58|2.7939
13:40:59|2.7939
13:40:59|2.7939
13:41:01|2.7978
13:41:03|2.7948
13:41:03|2.7972
13:41:04|2.7972
13:41:05|2.7985
13:41:06|2.7957
13:41:07|2.7947
13:41:08|2.7947
13:41:10|2.7966
13:41:12|2.7962
13:41:13|2.7962
13:41:15|2.7946
13:41:15|2.7928
13:41:16|2.7925
13:41:17|2.7911
13:41:19|2.7923
13:41:20|2.7923
13:41:21|2.7942
13:41:21|2.7903
13:41:23|2.7903
13:41:24|2.7871
13:41:24|2.7897
13:41:26|2.7943
13:41:26|2.792
13:41:28|2.7911
13:41:30|2.792
13:41:30|2.7962
13:41:31|2.7962
13:41:32|2.7949
13:41:33|2.79
13:41:34|2.7914
13:41:36|2.7926
13:41:37|2.7908
13:41:38|2.7908
13:41:39|2.7926
13:41:40|2.7926
13:41:41|2.7942
13:41:42|2.7939
13:41:43|2.7939
13:41:44|2.7919
13:41:46|2.7917
13:41:46|2.7917
13:41:47|2.7917
13:41:48|2.7926
13:41:49|2.7904
13:41:50|2.7901
13:41:51|2.7901
13:41:52|2.7901
13:41:53|2.7901
13:41:54|2.7887
13:41:55|2.7879
13:41:56|2.7875
13:41:57|2.7875
13:41:58|2.79
13:41:59|2.7912
13:42:00|2.7937
13:42:01|2.793
13:42:03|2.7913
13:42:03|2.7913
13:42:05|2.7912
13:42:05|2.7887
13:42:07|2.7887
13:42:08|2.7887
13:42:08|2.7867
13:42:10|2.788
13:42:12|2.7876
13:42:12|2.7885
13:42:14|2.786
13:42:16|2.7864
13:42:17|2.7876
13:42:17|2.7882
13:42:18|2.7873
13:42:20|2.7891
13:42:20|2.787
13:42:21|2.787
13:42:24|2.7859
13:42:25|2.7838
13:42:26|2.7815
13:42:27|2.7826
13:42:29|2.7843
13:42:30|2.7832
13:42:30|2.7834
13:42:32|2.7834
13:42:33|2.7819
13:42:34|2.7818
13:42:35|2.7818
13:42:37|2.7815
13:42:38|2.7825
13:42:39|2.7835
13:42:39|2.7846
13:42:41|2.786
13:42:41|2.7847
13:42:43|2.7823
13:42:43|2.7801
13:42:44|2.7762
13:42:45|2.7806
13:42:47|2.779
13:42:48|2.7825
13:42:49|2.7825
13:42:50|2.782
13:42:51|2.7777
13:42:52|2.7746
13:42:53|2.7771
13:42:54|2.7767
13:42:55|2.7811
13:42:56|2.7809
13:42:57|2.7771
13:42:58|2.7761
13:42:59|2.7725
13:43:00|2.7689
13:43:01|2.7708
13:43:02|2.7673
13:43:03|2.7729
13:43:04|2.7731
13:43:05|2.7715
13:43:06|2.7708
13:43:07|2.7749
13:43:08|2.7711
13:43:10|2.7743
13:43:10|2.7743
13:43:12|2.7805
13:43:14|2.7808
13:43:15|2.7808
13:43:16|2.7805
13:43:17|2.7831
13:43:18|2.7813
13:43:20|2.7807
13:43:21|2.7823
13:43:22|2.7833
13:43:23|2.7833
13:43:24|2.7807
13:43:25|2.7829
13:43:26|2.7809
13:43:27|2.7854
13:43:29|2.7822
13:43:30|2.7825
13:43:31|2.7825
13:43:32|2.7835
13:43:33|2.7831
13:43:35|2.7823
13:43:36|2.7823
13:43:37|2.7823
13:43:38|2.78
13:43:39|2.7819
13:43:40|2.779
13:43:41|2.7776
13:43:42|2.7781
13:43:43|2.777
13:43:44|2.7768
13:43:45|2.7782
13:43:46|2.7718
13:43:47|2.7737
13:43:48|2.7732
13:43:49|2.773
13:43:50|2.7732
13:43:51|2.7754
13:43:52|2.7776
13:43:53|2.7782
13:43:54|2.7761
13:43:55|2.7761
13:43:56|2.7761
13:43:57|2.7761
13:43:58|2.7787
13:43:59|2.7793
13:44:01|2.7791
13:44:01|2.7769
13:44:02|2.7769
13:44:03|2.779
13:44:05|2.7828
13:44:06|2.781
13:44:08|2.786
13:44:08|2.7862
13:44:09|2.7916
13:44:11|2.795
13:44:12|2.7918
13:44:13|2.7923
13:44:14|2.7951
13:44:15|2.7942
13:44:16|2.7945
13:44:18|2.7923
13:44:19|2.7973
13:44:20|2.8031
13:44:21|2.7977
13:44:22|2.804
13:44:23|2.7997
13:44:24|2.7987
13:44:25|2.7982
13:44:26|2.7997
13:44:28|2.7984
13:44:29|2.7996
13:44:30|2.7962
13:44:31|2.7971
13:44:32|2.7942
13:44:33|2.7984
13:44:34|2.7992
13:44:35|2.7991
13:44:36|2.803
13:44:37|2.8037
13:44:38|2.8061
13:44:39|2.8096
13:44:40|2.8056
13:44:41|2.8056
13:44:42|2.8056
13:44:43|2.8036
13:44:44|2.8005
13:44:45|2.8005
13:44:46|2.8008
13:44:47|2.8008
13:44:48|2.8021
13:44:49|2.8021
13:44:50|2.8035
13:44:51|2.8022
13:44:52|2.8037
13:44:53|2.8036
13:44:54|2.8068
13:44:55|2.807
13:44:56|2.8082
13:44:57|2.8118
13:44:59|2.8134
13:45:00|2.8114
13:45:01|2.8106
13:45:01|2.8026
13:45:03|2.8093
13:45:04|2.8093
13:45:04|2.8071
13:45:05|2.8063
13:45:07|2.8038
13:45:08|2.8041
13:45:09|2.7987
13:45:10|2.8015
13:45:11|2.8037
13:45:12|2.8052
13:45:14|2.8064
13:45:15|2.805
13:45:16|2.8077
13:45:17|2.8108
13:45:18|2.8125
13:45:19|2.8127
13:45:20|2.8114
13:45:21|2.815
13:45:22|2.814
13:45:23|2.8138
13:45:24|2.8125
13:45:25|2.81
13:45:26|2.8089
13:45:27|2.8089
13:45:28|2.8089
13:45:29|2.8088
13:45:30|2.8101
13:45:31|2.8101
13:45:32|2.8101
13:45:33|2.8098
13:45:34|2.8096
13:45:35|2.8096
13:45:36|2.8096
13:45:37|2.8064
13:45:38|2.8124
13:45:39|2.8131
13:45:40|2.814
13:45:41|2.8135
13:45:42|2.8125
13:45:43|2.812
13:45:44|2.8066
13:45:45|2.8074
13:45:46|2.8068
13:45:47|2.807
13:45:48|2.8084
13:45:49|2.8098
13:45:50|2.8098
13:45:51|2.8074
13:45:52|2.8074
13:45:53|2.8071
13:45:54|2.8072
13:45:55|2.8074
13:45:57|2.8025
13:45:57|2.8041
13:45:58|2.8041
13:45:59|2.8042
13:46:00|2.806
13:46:02|2.806
13:46:02|2.8074
13:46:04|2.8072
13:46:05|2.8072
13:46:05|2.8072
13:46:07|2.8068
13:46:07|2.8068
13:46:09|2.8068
13:46:09|2.8092
13:46:10|2.8093
13:46:11|2.8093
13:46:13|2.8093
13:46:13|2.8093
13:46:15|2.8067
13:46:16|2.8082
13:46:18|2.8093
13:46:18|2.8094
13:46:20|2.8127
13:46:21|2.8127
13:46:22|2.8158
13:46:23|2.8158
13:46:24|2.8129
13:46:24|2.8162
13:46:26|2.8162
13:46:28|2.8152
13:46:28|2.8152
13:46:29|2.8145
13:46:30|2.8118
13:46:31|2.8118
13:46:32|2.8053
13:46:33|2.8032
13:46:34|2.7968
13:46:35|2.7993
13:46:36|2.7993
13:46:37|2.8007
13:46:38|2.8041
13:46:39|2.8041
13:46:41|2.8047
13:46:41|2.8047
13:46:43|2.8032
13:46:44|2.8033
13:46:45|2.8028
13:46:46|2.8026
13:46:47|2.8033
13:46:48|2.8022
13:46:48|2.8022
13:46:51|2.8026
13:46:51|2.8026
13:46:52|2.801
13:46:53|2.803
13:46:54|2.803
13:46:55|2.7993
13:46:56|2.7993
13:46:57|2.801
13:46:58|2.8
13:46:59|2.7985
13:47:00|2.7974
13:47:01|2.7971
13:47:02|2.7949
13:47:03|2.7991
13:47:04|2.801
13:47:05|2.8013
13:47:06|2.7996
13:47:07|2.7996
13:47:08|2.7994
13:47:09|2.7984
13:47:10|2.7983
13:47:11|2.7983
13:47:12|2.7983
13:47:13|2.7955
13:47:15|2.798
13:47:16|2.801
13:47:18|2.801
13:47:19|2.8033
13:47:21|2.8036
13:47:21|2.8036
13:47:23|2.7967
13:47:24|2.7955
13:47:26|2.7949
13:47:27|2.7965
13:47:27|2.7965
13:47:29|2.7945
13:47:30|2.7933
13:47:31|2.796
13:47:32|2.7927
13:47:33|2.794
13:47:35|2.7844
13:47:35|2.784
13:47:36|2.7876
13:47:37|2.7858
13:47:38|2.7914
13:47:39|2.7919
13:47:40|2.7898
13:47:41|2.7862
13:47:42|2.7862
13:47:43|2.7894
13:47:44|2.7894
13:47:45|2.7914
13:47:46|2.7914
13:47:47|2.7919
13:47:48|2.7906
13:47:49|2.7893
13:47:50|2.7941
13:47:51|2.7929
13:47:52|2.7929
13:47:53|2.7916
13:47:54|2.7916
13:47:55|2.793
13:47:56|2.7903
13:47:57|2.7882
13:47:58|2.7882
13:47:59|2.7914
13:48:01|2.7911
13:48:02|2.7911
13:48:02|2.7908
13:48:04|2.7916
13:48:05|2.7916
13:48:06|2.7921
13:48:06|2.7905
13:48:08|2.7902
13:48:09|2.7929
13:48:10|2.7907
13:48:11|2.786
13:48:12|2.7871
13:48:13|2.7836
13:48:14|2.7828
13:48:15|2.7841
13:48:17|2.7838
13:48:18|2.7816
13:48:19|2.7819
13:48:19|2.7866
13:48:21|2.7848
13:48:22|2.7848
13:48:23|2.7882
13:48:23|2.7898
13:48:24|2.7894
13:48:26|2.7903
13:48:27|2.7907
13:48:28|2.7907
13:48:28|2.7907
13:48:29|2.7905
13:48:31|2.7907
13:48:32|2.7933
13:48:34|2.8
13:48:35|2.7999
13:48:37|2.8
13:48:37|2.799
13:48:39|2.8017
13:48:39|2.8016
13:48:41|2.7988
13:48:43|2.7988
13:48:43|2.7949
13:48:44|2.7949
13:48:45|2.794
13:48:46|2.793
13:48:47|2.7935
13:48:48|2.7936
13:48:49|2.7939
13:48:50|2.7938
13:48:51|2.792
13:48:52|2.792
13:48:53|2.7937
13:48:54|2.7923
13:48:55|2.7923
13:48:56|2.7916
13:48:57|2.7916
13:48:58|2.7909
13:48:59|2.7917
13:49:00|2.7917
13:49:02|2.7917
13:49:02|2.7919
13:49:03|2.7919
13:49:04|2.79
13:49:05|2.79
13:49:06|2.7917
13:49:07|2.79
13:49:08|2.79
13:49:10|2.79
13:49:11|2.7885
13:49:12|2.7874
13:49:13|2.786
13:49:14|2.7857
13:49:15|2.7851
13:49:16|2.7851
13:49:17|2.7855
13:49:18|2.7897
13:49:20|2.7901
13:49:20|2.7891
13:49:22|2.7901
13:49:23|2.7895
13:49:24|2.7895
13:49:25|2.7894
13:49:26|2.7913
13:49:27|2.7952
13:49:28|2.7952
13:49:29|2.8034
13:49:30|2.8041
13:49:31|2.8039
13:49:32|2.8021
13:49:33|2.8024
13:49:34|2.7999
13:49:35|2.7999
13:49:36|2.8002
13:49:37|2.7999
13:49:38|2.8029
13:49:40|2.8016
13:49:41|2.8009
13:49:42|2.8027
13:49:43|2.801
13:49:44|2.803
13:49:45|2.8004
13:49:46|2.8004
13:49:47|2.8013
13:49:48|2.7974
13:49:49|2.8017
13:49:50|2.8022
13:49:51|2.8024
13:49:52|2.8024
13:49:53|2.8024
13:49:54|2.7997
13:49:55|2.7986
13:49:56|2.8002
13:49:57|2.8015
13:49:58|2.8007
13:49:59|2.7972
13:50:00|2.7972
13:50:01|2.7972
13:50:03|2.7976
13:50:03|2.7959
13:50:04|2.7971
13:50:05|2.7945
13:50:06|2.7955
13:50:07|2.7955
13:50:08|2.7924
13:50:09|2.7924
13:50:10|2.7915
13:50:11|2.7917
13:50:12|2.7917
13:50:13|2.7917
13:50:14|2.7917
13:50:15|2.7917
13:50:17|2.7916
13:50:19|2.7915
13:50:20|2.7935
13:50:21|2.7941
13:50:22|2.7941
13:50:24|2.7932
13:50:25|2.7936
13:50:25|2.7956
13:50:26|2.7942
13:50:28|2.7993
13:50:29|2.7953
13:50:31|2.7976
13:50:32|2.7976
13:50:33|2.7979
13:50:33|2.7967
13:50:35|2.7967
13:50:36|2.7967
13:50:36|2.7967
13:50:38|2.7969
13:50:38|2.7977
13:50:39|2.7977
13:50:40|2.7977
13:50:41|2.7976
13:50:43|2.7976
13:50:44|2.7975
13:50:45|2.7975
13:50:46|2.795
13:50:47|2.795
13:50:48|2.7976
13:50:49|2.7944
13:50:50|2.794
13:50:52|2.7915
13:50:53|2.8005
13:50:53|2.797
13:50:54|2.8019
13:50:55|2.803
13:50:57|2.7976
13:50:58|2.7978
13:50:59|2.8025
13:51:00|2.803
13:51:01|2.8002
13:51:02|2.8029
13:51:03|2.8004
13:51:04|2.8
13:51:05|2.8
13:51:06|2.8002
13:51:07|2.8002
13:51:08|2.7975
13:51:09|2.8003
13:51:10|2.8003
13:51:11|2.8003
13:51:12|2.803
13:51:13|2.8059
13:51:14|2.8039
13:51:15|2.806
13:51:16|2.8044
13:51:17|2.8072
13:51:19|2.8094
13:51:19|2.8094
13:51:21|2.8083
13:51:21|2.8071
13:51:23|2.8046
13:51:24|2.8046
13:51:25|2.8038
13:51:27|2.8079
13:51:28|2.8079
13:51:29|2.8079
13:51:30|2.8079
13:51:31|2.8054
13:51:32|2.8054
13:51:33|2.8054
13:51:34|2.8054
13:51:35|2.8104
13:51:36|2.8055
13:51:37|2.8061
13:51:38|2.8036
13:51:39|2.8063
13:51:40|2.8094
13:51:41|2.812
13:51:42|2.8193
13:51:43|2.82
13:51:44|2.82
13:51:45|2.8166
13:51:46|2.8177
13:51:47|2.8168
13:51:48|2.8225
13:51:49|2.8192
13:51:50|2.8268
13:51:51|2.8236
13:51:52|2.8268
13:51:53|2.825
13:51:55|2.8226
13:51:56|2.8283
13:51:56|2.8225
13:51:58|2.8285
13:51:59|2.8285
13:52:00|2.8311
13:52:01|2.8299
13:52:02|2.8287
13:52:03|2.8292
13:52:04|2.8299
13:52:05|2.8271
13:52:06|2.8242
13:52:07|2.8242
13:52:08|2.8261
13:52:09|2.8265
13:52:10|2.8261
13:52:11|2.8305
13:52:12|2.84
13:52:13|2.8377
13:52:14|2.8485
13:52:15|2.85
13:52:16|2.8491
13:52:17|2.8422
13:52:18|2.8451
13:52:19|2.8436
13:52:20|2.8374
13:52:21|2.8373
13:52:23|2.8398
13:52:24|2.8359
13:52:26|2.8304
13:52:27|2.8378
13:52:28|2.8331
13:52:28|2.8331
13:52:29|2.8236
13:52:30|2.8226
13:52:32|2.8137
13:52:33|2.8192
13:52:34|2.8204
13:52:35|2.8195
13:52:36|2.8232
13:52:37|2.8232
13:52:38|2.8213
13:52:39|2.8208
13:52:40|2.8242
13:52:41|2.8262
13:52:42|2.8242
13:52:43|2.824
13:52:44|2.8247
13:52:45|2.8262
13:52:46|2.8278
13:52:47|2.8278
13:52:48|2.8288
13:52:49|2.8251
13:52:50|2.8251
13:52:51|2.8251
13:52:52|2.8233
13:52:53|2.8247
13:52:54|2.8231
13:52:55|2.8244
13:52:56|2.8224
13:52:57|2.8233
13:52:58|2.8219
13:52:59|2.8223
13:53:00|2.8234
13:53:01|2.8212
13:53:02|2.8204
13:53:03|2.8195
13:53:04|2.8232
13:53:05|2.819
13:53:06|2.817
13:53:07|2.8157
13:53:08|2.8145
13:53:09|2.8155
13:53:10|2.8191
13:53:11|2.8193
13:53:12|2.8203
13:53:14|2.8221
13:53:15|2.8204
13:53:15|2.8267
13:53:16|2.8306
13:53:18|2.8269
13:53:19|2.8291
13:53:20|2.8278
13:53:22|2.8246
13:53:24|2.8276
13:53:24|2.8291
13:53:25|2.831
13:53:26|2.8321
13:53:28|2.8321
13:53:30|2.8292
13:53:30|2.8294
13:53:31|2.8267
13:53:32|2.828
13:53:33|2.828
13:53:34|2.828
13:53:35|2.827
13:53:36|2.8238
13:53:37|2.8266
13:53:38|2.8266
13:53:39|2.8231
13:53:40|2.8248
13:53:42|2.8249
13:53:43|2.8204
13:53:44|2.8204
13:53:45|2.8181
13:53:46|2.8184
13:53:47|2.8187
13:53:48|2.8192
13:53:48|2.826
13:53:50|2.8217
13:53:50|2.8242
13:53:52|2.8202
13:53:53|2.8209
13:53:54|2.8192
13:53:55|2.8244
13:53:56|2.8244
13:53:56|2.8244
13:53:58|2.8233
13:53:58|2.8246
13:54:00|2.8222
13:54:00|2.8224
13:54:02|2.8216
13:54:02|2.8216
13:54:05|2.8174
13:54:05|2.8174
13:54:06|2.8174
13:54:07|2.8174
13:54:08|2.8196
13:54:09|2.8172
13:54:10|2.8172
13:54:11|2.8168
13:54:12|2.8201
13:54:13|2.8194
13:54:14|2.8195
13:54:15|2.8195
13:54:16|2.8185
13:54:17|2.8185
13:54:18|2.8185
13:54:19|2.8188
13:54:21|2.8224
13:54:21|2.8225
13:54:24|2.822
13:54:24|2.8195
13:54:26|2.8199
13:54:27|2.822
13:54:28|2.8212
13:54:29|2.8218
13:54:30|2.8225
13:54:31|2.8225
13:54:32|2.822
13:54:33|2.8201
13:54:34|2.8201
13:54:35|2.8201
13:54:35|2.8211
13:54:37|2.8211
13:54:38|2.8213
13:54:39|2.8177
13:54:40|2.8197
13:54:41|2.82
13:54:42|2.8211
13:54:43|2.8205
13:54:44|2.8205
13:54:44|2.8198
13:54:46|2.8195
13:54:47|2.8197
13:54:47|2.8152
13:54:49|2.8081
13:54:50|2.8126
13:54:51|2.8146
13:54:51|2.812
13:54:53|2.8096
13:54:55|2.8148
13:54:55|2.8141
13:54:56|2.8141
13:54:57|2.8126
13:54:58|2.8129
13:54:59|2.8128
13:55:00|2.8136
13:55:02|2.8126
13:55:03|2.8142
13:55:04|2.8153
13:55:05|2.8156
13:55:06|2.8184
13:55:06|2.8184
13:55:08|2.818
13:55:09|2.818
13:55:10|2.8183
13:55:11|2.8172
13:55:12|2.8181
13:55:12|2.8181
13:55:15|2.8197
13:55:15|2.8202
13:55:16|2.8227
13:55:17|2.8239
13:55:18|2.8239
13:55:19|2.8228
13:55:21|2.8288
13:55:22|2.8281
13:55:22|2.8277
13:55:25|2.8325
13:55:25|2.8297
13:55:26|2.8297
13:55:28|2.8283
13:55:30|2.8282
13:55:30|2.8282
13:55:31|2.8282
13:55:33|2.8271
13:55:33|2.827
13:55:35|2.827
13:55:37|2.8238
13:55:37|2.8212
13:55:38|2.8184
13:55:39|2.8184
13:55:40|2.8231
13:55:41|2.8231
13:55:42|2.8231
13:55:43|2.8216
13:55:44|2.819
13:55:45|2.8184
13:55:46|2.8197
13:55:47|2.8188
13:55:48|2.8124
13:55:49|2.8145
13:55:50|2.8158
13:55:51|2.8166
13:55:52|2.8166
13:55:53|2.819
13:55:54|2.819
13:55:55|2.819
13:55:56|2.8193
13:55:57|2.8193
13:55:59|2.8193
13:55:59|2.8193
13:56:01|2.82
13:56:02|2.8212
13:56:03|2.8212
13:56:04|2.8226
13:56:05|2.8188
13:56:07|2.8188
13:56:07|2.8225
13:56:08|2.8219
13:56:09|2.8219
13:56:10|2.8219
13:56:11|2.8219
13:56:12|2.8259
13:56:13|2.8262
13:56:14|2.8262
13:56:15|2.8298
13:56:16|2.8274
13:56:17|2.8274
13:56:18|2.822
13:56:19|2.8189
13:56:21|2.8216
13:56:21|2.8193
13:56:23|2.8193
13:56:25|2.8192
13:56:25|2.8192
13:56:27|2.8214
13:56:27|2.8199
13:56:28|2.8201
13:56:30|2.8181
13:56:31|2.8145
13:56:33|2.8157
13:56:33|2.8165
13:56:34|2.8185
13:56:35|2.8185
13:56:36|2.8185
13:56:37|2.8185
13:56:38|2.8185
13:56:39|2.8181
13:56:40|2.8165
13:56:41|2.8165
13:56:42|2.8165
13:56:43|2.8165
13:56:44|2.8142
13:56:45|2.8191
13:56:46|2.8191
13:56:47|2.82
13:56:48|2.8179
13:56:49|2.82
13:56:50|2.8165
13:56:51|2.8184
13:56:53|2.816
13:56:54|2.8145
13:56:54|2.8149
13:56:56|2.8161
13:56:57|2.8161
13:56:57|2.8148
13:56:59|2.8148
13:56:59|2.8148
13:57:01|2.8148
13:57:01|2.8129
13:57:03|2.8107
13:57:05|2.8038
13:57:05|2.8051
13:57:06|2.8067
13:57:07|2.8067
13:57:08|2.7976
13:57:09|2.7939
13:57:10|2.7992
13:57:11|2.7956
13:57:12|2.7983
13:57:13|2.7983
13:57:14|2.8006
13:57:15|2.8019
13:57:16|2.8019
13:57:17|2.8038
13:57:18|2.8
13:57:19|2.8032
13:57:20|2.8026
13:57:21|2.8026
13:57:23|2.8026
13:57:25|2.7999
13:57:25|2.7956
13:57:27|2.7944
13:57:28|2.7956
13:57:29|2.7944
13:57:30|2.7968
13:57:31|2.7998
13:57:32|2.8006
13:57:33|2.8026
13:57:34|2.8027
13:57:35|2.8023
13:57:36|2.8023
13:57:37|2.8038
13:57:38|2.8043
13:57:39|2.8082
13:57:40|2.8094
13:57:41|2.8094
13:57:42|2.8084
13:57:43|2.808
13:57:45|2.808
13:57:45|2.808
13:57:46|2.8062
13:57:47|2.8037
13:57:48|2.8037
13:57:49|2.8077
13:57:50|2.8046
13:57:51|2.8046
13:57:52|2.805
13:57:53|2.805
13:57:54|2.805
13:57:55|2.806
13:57:56|2.806
13:57:57|2.8093
13:57:58|2.8081
13:57:59|2.8087
13:58:00|2.81
13:58:01|2.8072
13:58:02|2.8055
13:58:03|2.808
13:58:04|2.809
13:58:05|2.8087
13:58:07|2.8084
13:58:07|2.8084
13:58:08|2.8082
13:58:09|2.8081
13:58:10|2.8081
13:58:11|2.8087
13:58:12|2.8082
13:58:13|2.8082
13:58:14|2.8082
13:58:16|2.8058
13:58:17|2.8058
13:58:18|2.8076
13:58:18|2.8065
13:58:20|2.8075
13:58:22|2.8056
13:58:22|2.8069
13:58:24|2.8083
13:58:26|2.8073
13:58:27|2.8077
13:58:29|2.8055
13:58:29|2.8054
13:58:30|2.8054
13:58:31|2.8055
13:58:32|2.8055
13:58:33|2.8067
13:58:35|2.8066
13:58:35|2.8064
13:58:36|2.8091
13:58:37|2.8129
13:58:38|2.8151
13:58:39|2.8136
13:58:40|2.8146
13:58:41|2.8147
13:58:42|2.8147
13:58:43|2.8149
13:58:44|2.8187
13:58:45|2.8194
13:58:46|2.8194
13:58:47|2.8189
13:58:48|2.8189
13:58:50|2.8183
13:58:51|2.8183
13:58:52|2.8167
13:58:53|2.8174
13:58:54|2.8174
13:58:55|2.8173
13:58:56|2.8189
13:58:56|2.8189
13:58:58|2.8189
13:58:59|2.8163
13:59:00|2.8173
13:59:01|2.8173
13:59:01|2.8173
13:59:02|2.8174
13:59:04|2.8174
13:59:05|2.8166
13:59:06|2.8152
13:59:07|2.8163
13:59:08|2.8146
13:59:09|2.8104
13:59:10|2.8104
13:59:11|2.8104
13:59:11|2.8117
13:59:13|2.8104
13:59:14|2.812
13:59:15|2.8132
13:59:16|2.8129
13:59:17|2.8135
13:59:17|2.8148
13:59:19|2.814
13:59:20|2.8129
13:59:20|2.8148
13:59:22|2.815
13:59:23|2.8141
13:59:24|2.814
13:59:25|2.8162
13:59:27|2.8139
13:59:28|2.8109
13:59:28|2.8109
13:59:30|2.8118
13:59:31|2.8126
13:59:32|2.814
13:59:34|2.8186
13:59:35|2.814
13:59:36|2.8141
13:59:37|2.8128
13:59:39|2.8143
13:59:39|2.8143
13:59:40|2.814
13:59:42|2.814
13:59:43|2.812
13:59:43|2.8123
13:59:45|2.8123
13:59:46|2.8122
13:59:47|2.8122
13:59:48|2.8122
13:59:49|2.8114
13:59:50|2.8114
13:59:51|2.8114
13:59:52|2.8123
13:59:53|2.812
13:59:54|2.812
13:59:55|2.8128
13:59:56|2.8135
13:59:57|2.815
13:59:59|2.816
13:59:59|2.816
14:00:00|2.8194
14:00:01|2.8172
14:00:03|2.8167
14:00:03|2.8185
14:00:05|2.8185
14:00:06|2.8185
14:00:07|2.8167
14:00:07|2.8167
14:00:09|2.8174
14:00:09|2.8174
14:00:11|2.8174
14:00:11|2.8166
14:00:12|2.8173
14:00:13|2.812
14:00:15|2.8078
14:00:16|2.8091
14:00:17|2.8098
14:00:18|2.8098
14:00:19|2.8087
14:00:20|2.808
14:00:21|2.8105
14:00:22|2.81
14:00:23|2.807
14:00:24|2.807
14:00:25|2.8056
14:00:27|2.8005
14:00:28|2.8027
14:00:29|2.8032
14:00:30|2.804
14:00:31|2.804
14:00:32|2.808
14:00:33|2.8096
14:00:34|2.8098
14:00:35|2.8098
14:00:36|2.81
14:00:37|2.81
14:00:38|2.8121
14:00:39|2.8121
14:00:40|2.8121
14:00:41|2.809
14:00:42|2.8084
14:00:43|2.8075
14:00:44|2.8075
14:00:45|2.8075
14:00:46|2.8066
14:00:47|2.807
14:00:48|2.807
14:00:49|2.8071
14:00:50|2.8071
14:00:51|2.8034
14:00:52|2.8034
14:00:53|2.8027
14:00:54|2.8022
14:00:55|2.8037
14:00:56|2.7964
14:00:57|2.7994
14:00:58|2.8038
14:01:00|2.8026
14:01:00|2.8016
14:01:01|2.8016
14:01:02|2.8039
14:01:03|2.8039
14:01:04|2.8039
14:01:06|2.8067
14:01:07|2.8068
14:01:07|2.8068
14:01:08|2.807
14:01:09|2.808
14:01:11|2.8097
14:01:12|2.8097
14:01:12|2.8066
14:01:13|2.8061
14:01:14|2.804
14:01:15|2.8072
14:01:16|2.8072
14:01:18|2.8072
14:01:18|2.81
14:01:20|2.8104
14:01:20|2.8171
14:01:21|2.8134
14:01:22|2.8192
14:01:24|2.8184
14:01:24|2.8199
14:01:26|2.8174
14:01:27|2.8174
14:01:28|2.8129
14:01:29|2.8117
14:01:30|2.8127
14:01:31|2.8123
14:01:33|2.8113
14:01:34|2.8113
14:01:35|2.8113
14:01:36|2.8101
14:01:37|2.8107
14:01:38|2.8133
14:01:39|2.8123
14:01:40|2.8123
14:01:41|2.8125
14:01:42|2.8121
14:01:43|2.8121
14:01:44|2.8121
14:01:45|2.8121
14:01:46|2.8062
14:01:47|2.8074
14:01:48|2.8074
14:01:50|2.8075
14:01:51|2.8089
14:01:52|2.8085
14:01:53|2.8085
14:01:54|2.8074
14:01:55|2.8074
14:01:56|2.8074
14:01:57|2.8074
14:01:58|2.8074
14:01:59|2.8055
14:02:00|2.8069
14:02:01|2.8083
14:02:02|2.8074
14:02:03|2.8079
14:02:04|2.8115
14:02:05|2.8128
14:02:06|2.8134
14:02:07|2.8143
14:02:08|2.8149
14:02:09|2.815
14:02:11|2.8138
14:02:11|2.8136
14:02:12|2.8131
14:02:14|2.8131
14:02:15|2.8153
14:02:15|2.815
14:02:16|2.8155
14:02:17|2.8153
14:02:18|2.8154
14:02:19|2.8152
14:02:20|2.814
14:02:21|2.8143
14:02:23|2.816
14:02:24|2.8171
14:02:24|2.8171
14:02:25|2.8195
14:02:27|2.8225
14:02:28|2.8254
14:02:29|2.83
14:02:30|2.83
14:02:31|2.8267
14:02:32|2.8245
14:02:33|2.8274
14:02:34|2.8234
14:02:36|2.823
14:02:36|2.8236
14:02:38|2.8203
14:02:38|2.8198
14:02:39|2.8163
14:02:40|2.8175
14:02:42|2.8156
14:02:42|2.8154
14:02:44|2.8171
14:02:45|2.8192
14:02:45|2.8175
14:02:47|2.8158
14:02:47|2.8179
14:02:48|2.8201
14:02:49|2.8196
14:02:50|2.8176
14:02:52|2.8186
14:02:53|2.8199
14:02:54|2.8178
14:02:55|2.8169
14:02:55|2.8141
14:02:57|2.8144
14:02:57|2.8144
14:02:58|2.8101
14:02:59|2.8093
14:03:00|2.8093
14:03:01|2.8104
14:03:02|2.8101
14:03:03|2.8077
14:03:05|2.8088
14:03:06|2.8099
14:03:07|2.81
14:03:08|2.81
14:03:09|2.8097
14:03:10|2.8103
14:03:11|2.8142
14:03:12|2.8142
14:03:13|2.8155
14:03:14|2.8156
14:03:15|2.8132
14:03:16|2.813
14:03:17|2.8164
14:03:18|2.8171
14:03:19|2.8171
14:03:20|2.8171
14:03:21|2.8138
14:03:22|2.8141
14:03:23|2.8134
14:03:24|2.8122
14:03:25|2.8122
14:03:26|2.8141
14:03:27|2.8141
14:03:29|2.8137
14:03:30|2.8137
14:03:31|2.813
14:03:32|2.8164
14:03:33|2.8163
14:03:34|2.815
14:03:35|2.8175
14:03:36|2.8167
14:03:37|2.8171
14:03:38|2.8155
14:03:39|2.816
14:03:40|2.8164
14:03:41|2.8177
14:03:42|2.8186
14:03:43|2.8186
14:03:44|2.8164
14:03:45|2.8155
14:03:46|2.8168
14:03:47|2.817
14:03:48|2.8146
14:03:49|2.8161
14:03:50|2.814
14:03:51|2.8137
14:03:52|2.8137
14:03:53|2.8161
14:03:54|2.8177
14:03:55|2.8177
14:03:56|2.817
14:03:57|2.8156
14:03:58|2.8156
14:03:59|2.8156
14:04:00|2.8156
14:04:01|2.8142
14:04:02|2.8142
14:04:03|2.8142
14:04:04|2.8137
14:04:05|2.8158
14:04:06|2.816
14:04:07|2.816
14:04:08|2.816
14:04:09|2.8206
14:04:10|2.8157
14:04:11|2.8196
14:04:12|2.8155
14:04:13|2.816
14:04:14|2.816
14:04:15|2.8143
14:04:16|2.8108
14:04:17|2.815
14:04:18|2.815
14:04:19|2.815
14:04:20|2.8152
14:04:21|2.8152
14:04:22|2.8155
14:04:23|2.8155
14:04:24|2.8155
14:04:25|2.8155
14:04:26|2.8149
14:04:27|2.8147
14:04:28|2.8148
14:04:30|2.8133
14:04:31|2.8115
14:04:32|2.8087
14:04:33|2.8093
14:04:34|2.8107
14:04:35|2.8059
14:04:37|2.8088
14:04:38|2.8087
14:04:39|2.8053
14:04:40|2.805
14:04:41|2.8063
14:04:42|2.8063
14:04:43|2.81
14:04:44|2.81
14:04:46|2.8077
14:04:46|2.8077
14:04:47|2.8077
14:04:49|2.81
14:04:50|2.8116
14:04:51|2.8116
14:04:52|2.8119
14:04:53|2.8055
14:04:54|2.8058
14:04:55|2.8056
14:04:56|2.8056
14:04:57|2.8056
14:04:58|2.8064
14:04:59|2.8064
14:05:00|2.8073
14:05:01|2.8104
14:05:02|2.805
14:05:03|2.8012
14:05:04|2.8
14:05:05|2.8015
14:05:06|2.8024
14:05:07|2.8028
14:05:08|2.8019
14:05:09|2.8053
14:05:10|2.8078
14:05:11|2.8043
14:05:12|2.8082
14:05:14|2.8041
14:05:15|2.8041
14:05:16|2.8036
14:05:16|2.801
14:05:17|2.7998
14:05:18|2.8002
14:05:19|2.8016
14:05:20|2.8062
14:05:22|2.8163
14:05:22|2.8091
14:05:24|2.8124
14:05:25|2.8124
14:05:26|2.8108
14:05:26|2.8112
14:05:27|2.8152
14:05:29|2.8152
14:05:29|2.8153
14:05:31|2.8152
14:05:32|2.8151
14:05:34|2.8144
14:05:35|2.8143
14:05:35|2.8143
14:05:36|2.8135
14:05:37|2.8136
14:05:39|2.8132
14:05:39|2.8102
14:05:41|2.81
14:05:42|2.81
14:05:42|2.808
14:05:44|2.8063
14:05:45|2.8082
14:05:46|2.8072
14:05:47|2.8072
14:05:48|2.8063
14:05:49|2.8048
14:05:50|2.8059
14:05:51|2.8035
14:05:52|2.8024
14:05:54|2.8
14:05:54|2.7994
14:05:55|2.7946
14:05:56|2.7952
14:05:57|2.7977
14:05:59|2.8022
14:06:00|2.7997
14:06:00|2.7994
14:06:02|2.799
14:06:02|2.799
14:06:04|2.8
14:06:04|2.7986
14:06:05|2.7962
14:06:06|2.8002
14:06:07|2.7986
14:06:08|2.8008
14:06:09|2.8022
14:06:11|2.8
14:06:12|2.8026
14:06:12|2.8019
14:06:14|2.8019
14:06:15|2.8019
14:06:15|2.8018
14:06:16|2.8021
14:06:17|2.8021
14:06:18|2.802
14:06:20|2.802
14:06:21|2.802
14:06:21|2.8032
14:06:23|2.8037
14:06:23|2.8037
14:06:25|2.8037
14:06:26|2.8041
14:06:26|2.7994
14:06:27|2.7991
14:06:28|2.8042
14:06:29|2.8025
14:06:31|2.8017
14:06:33|2.8012
14:06:34|2.8018
14:06:35|2.8011
14:06:37|2.7961
14:06:38|2.794
14:06:39|2.7955
14:06:39|2.7933
14:06:40|2.7957
14:06:41|2.7955
14:06:43|2.7979
14:06:43|2.7965
14:06:45|2.7972
14:06:46|2.7969
14:06:47|2.7965
14:06:48|2.799
14:06:49|2.7936
14:06:50|2.7954
14:06:51|2.7956
14:06:52|2.7955
14:06:53|2.7947
14:06:54|2.7947
14:06:55|2.7931
14:06:56|2.7959
14:06:57|2.7939
14:06:58|2.7951
14:06:59|2.7945
14:07:00|2.7943
14:07:01|2.7961
14:07:02|2.7962
14:07:03|2.7962
14:07:04|2.7956
14:07:05|2.7978
14:07:06|2.7979
14:07:07|2.7982
14:07:08|2.7992
14:07:09|2.7984
14:07:10|2.8023
14:07:11|2.8029
14:07:12|2.803
14:07:13|2.7991
14:07:14|2.7972
14:07:15|2.7993
14:07:16|2.7993
14:07:17|2.7957
14:07:18|2.7956
14:07:19|2.793
14:07:20|2.791
14:07:21|2.793
14:07:22|2.7919
14:07:23|2.7931
14:07:24|2.7931
14:07:25|2.79
14:07:26|2.7933
14:07:27|2.7906
14:07:28|2.7906
14:07:29|2.7917
14:07:30|2.7913
14:07:31|2.7914
14:07:33|2.7915
14:07:33|2.7916
14:07:35|2.7914
14:07:36|2.7896
14:07:37|2.7879
14:07:38|2.7879
14:07:39|2.7851
14:07:40|2.7813
14:07:41|2.7829
14:07:42|2.7823
14:07:43|2.7842
14:07:44|2.7861
14:07:45|2.7883
14:07:46|2.7837
14:07:47|2.783
14:07:48|2.783
14:07:49|2.7845
14:07:50|2.7853
14:07:51|2.7863
14:07:52|2.7926
14:07:53|2.7933
14:07:54|2.7955
14:07:55|2.7961
14:07:56|2.8
14:07:57|2.799
14:07:58|2.799
14:07:59|2.7961
14:08:00|2.7961
14:08:01|2.7961
14:08:02|2.7961
14:08:03|2.7972
14:08:04|2.7963
14:08:05|2.7961
14:08:06|2.7961
14:08:07|2.7961
14:08:08|2.7953
14:08:09|2.795
14:08:10|2.7941
14:08:11|2.7958
14:08:12|2.795
14:08:14|2.796
14:08:14|2.796
14:08:15|2.796
14:08:16|2.8028
14:08:17|2.8055
14:08:19|2.8028
14:08:19|2.8026
14:08:21|2.8003
14:08:21|2.7987
14:08:23|2.7985
14:08:24|2.7985
14:08:25|2.8002
14:08:25|2.7989
14:08:27|2.7989
14:08:28|2.7989
14:08:28|2.8
14:08:29|2.8014
14:08:31|2.8021
14:08:32|2.8021
14:08:32|2.8061
14:08:34|2.8068
14:08:36|2.8072
14:08:37|2.8111
14:08:39|2.8073
14:08:40|2.8086
14:08:42|2.809
14:08:42|2.809
14:08:43|2.8102
14:08:44|2.8102
14:08:45|2.8084
14:08:46|2.8066
14:08:47|2.8062
14:08:48|2.8039
14:08:50|2.8039
14:08:51|2.8062
14:08:51|2.8038
14:08:53|2.8041
14:08:54|2.8062
14:08:55|2.8064
14:08:56|2.8102
14:08:57|2.8061
14:08:58|2.8052
14:09:00|2.8052
14:09:01|2.8067
14:09:02|2.8054
14:09:02|2.8076
14:09:03|2.8076
14:09:05|2.8088
14:09:06|2.8087
14:09:06|2.8067
14:09:07|2.8057
14:09:09|2.8053
14:09:10|2.8028
14:09:10|2.8051
14:09:12|2.8034
14:09:13|2.8034
14:09:14|2.8049
14:09:14|2.8049
14:09:16|2.803
14:09:17|2.8017
14:09:18|2.8
14:09:19|2.8022
14:09:20|2.8029
14:09:21|2.8076
14:09:22|2.8071
14:09:24|2.8073
14:09:24|2.8073
14:09:25|2.81
14:09:26|2.8047
14:09:27|2.8068
14:09:28|2.8058
14:09:29|2.8073
14:09:30|2.8055
14:09:31|2.8055
14:09:32|2.807
14:09:34|2.8073
14:09:35|2.8076
14:09:36|2.8088
14:09:38|2.8076
14:09:39|2.8098
14:09:40|2.8096
14:09:40|2.8081
14:09:43|2.8073
14:09:43|2.8073
14:09:44|2.807
14:09:45|2.8099
14:09:47|2.8116
14:09:47|2.8144
14:09:49|2.8109
14:09:50|2.8114
14:09:51|2.8114
14:09:52|2.8132
14:09:52|2.8102
14:09:54|2.8089
14:09:55|2.8104
14:09:56|2.8079
14:09:57|2.81
14:09:58|2.8083
14:09:59|2.8112
14:10:00|2.8112
14:10:01|2.8109
14:10:01|2.8104
14:10:02|2.8104
14:10:03|2.8094
14:10:04|2.8094
14:10:06|2.8068
14:10:07|2.8112
14:10:07|2.8114
14:10:08|2.8127
14:10:10|2.8098
14:10:12|2.8103
14:10:13|2.811
14:10:14|2.8104
14:10:15|2.8104
14:10:16|2.811
14:10:17|2.814
14:10:17|2.8168
14:10:19|2.8138
14:10:20|2.8136
14:10:21|2.8166
14:10:22|2.8124
14:10:23|2.8149
14:10:24|2.8093
14:10:25|2.8157
14:10:25|2.8132
14:10:27|2.8148
14:10:28|2.8153
14:10:29|2.8139
14:10:29|2.8108
14:10:31|2.8104
14:10:31|2.8126
14:10:32|2.811
14:10:35|2.8136
14:10:35|2.8137
14:10:36|2.8137
14:10:37|2.8147
14:10:38|2.8121
14:10:39|2.8128
14:10:40|2.8128
14:10:41|2.8103
14:10:43|2.8109
14:10:43|2.8109
14:10:44|2.8101
14:10:47|2.8116
14:10:47|2.8116
14:10:48|2.8104
14:10:49|2.8098
14:10:50|2.8098
14:10:51|2.8109
14:10:52|2.8109
14:10:53|2.8109
14:10:54|2.8109
14:10:55|2.8109
14:10:56|2.8109
14:10:57|2.8107
14:10:58|2.8107
14:10:59|2.8107
14:11:00|2.8107
14:11:01|2.8106
14:11:02|2.8112
14:11:03|2.8112
14:11:04|2.8128
14:11:05|2.8128
14:11:06|2.8109
14:11:07|2.8109
14:11:08|2.8134
14:11:09|2.8134
14:11:10|2.8132
14:11:11|2.8181
14:11:12|2.8173
14:11:13|2.8141
14:11:14|2.8138
14:11:15|2.8147
14:11:16|2.8147
14:11:18|2.8151
14:11:18|2.8151
14:11:19|2.8134
14:11:21|2.8134
14:11:22|2.8162
14:11:22|2.8154
14:11:24|2.8154
14:11:25|2.8143
14:11:26|2.8143
14:11:27|2.8163
14:11:28|2.8175
14:11:29|2.819
14:11:30|2.8215
14:11:30|2.8239
14:11:32|2.8204
14:11:33|2.8215
14:11:34|2.8313
14:11:35|2.8377
14:11:37|2.858
14:11:38|2.8688
14:11:40|2.9024
14:11:41|2.9145
14:11:43|2.9253
14:11:43|2.9225
14:11:44|2.912
14:11:46|2.9032
14:11:47|2.9146
14:11:48|2.9142
14:11:48|2.9149
14:11:49|2.9062
14:11:50|2.8976
14:11:52|2.9031
14:11:53|2.8909
14:11:54|2.8969
14:11:55|2.9016
14:11:56|2.9031
14:11:57|2.8932
14:11:59|2.9
14:11:59|2.8949
14:12:01|2.8936
14:12:02|2.8972
14:12:03|2.8974
14:12:05|2.9009
14:12:06|2.906
14:12:07|2.9148
14:12:07|2.92
14:12:09|2.9375
14:12:10|2.955
14:12:10|2.9628
14:12:12|2.968
14:12:13|2.9548
14:12:14|2.9495
14:12:15|2.9755
14:12:17|2.9925
14:12:17|3.0165
14:12:18|3.05
14:12:19|3.0536
14:12:20|3.0478
14:12:21|3.0093
14:12:22|3.0268
14:12:23|3.0268
14:12:24|3.0132
14:12:25|3.014
14:12:26|3.0109
14:12:27|3.0257
14:12:29|2.9929
14:12:30|3.0072
14:12:31|2.9906
14:12:32|2.9842
14:12:33|2.9934
14:12:34|2.9989
14:12:35|3.0062
14:12:36|2.9931
14:12:38|2.992
14:12:39|2.9911
14:12:40|2.984
14:12:42|2.9786
14:12:42|2.9751
14:12:43|2.974
14:12:44|2.9712
14:12:45|2.972
14:12:46|2.9781
14:12:47|2.9819
14:12:48|2.9781
14:12:49|2.9759
14:12:50|2.9772
14:12:51|2.9746
14:12:52|2.9752
14:12:53|2.9648
14:12:54|2.9689
14:12:55|2.9717
14:12:56|2.9661
14:12:57|2.9644
14:12:58|2.9657
14:12:59|2.962
14:13:00|2.9625
14:13:01|2.9622
14:13:02|2.9609
14:13:03|2.9642
14:13:04|2.9634
14:13:05|2.9587
14:13:06|2.9546
14:13:07|2.95
14:13:08|2.9502
14:13:09|2.9518
14:13:10|2.948
14:13:11|2.947
14:13:12|2.942
14:13:13|2.9424
14:13:14|2.94
14:13:16|2.9421
14:13:17|2.9485
14:13:18|2.9479
14:13:18|2.9498
14:13:20|2.9588
14:13:21|2.952
14:13:22|2.9537
14:13:22|2.9505
14:13:23|2.9479
14:13:25|2.944
14:13:26|2.9503
14:13:27|2.9475
14:13:27|2.9504
14:13:29|2.9501
14:13:30|2.9474
14:13:31|2.9479
14:13:32|2.9499
14:13:33|2.9506
14:13:34|2.9477
14:13:35|2.9436
14:13:36|2.9449
14:13:36|2.9463
14:13:37|2.9453
14:13:39|2.9438
14:13:39|2.9432
14:13:41|2.9453
14:13:42|2.9416
14:13:44|2.9448
14:13:44|2.9416
14:13:45|2.9388
14:13:46|2.9411
14:13:47|2.9396
14:13:48|2.9419
14:13:49|2.9411
14:13:50|2.9404
14:13:51|2.9432
14:13:52|2.9421
14:13:53|2.9494
14:13:55|2.9471
14:13:55|2.9416
14:13:56|2.9411
14:13:57|2.94
14:13:58|2.9475
14:13:59|2.9426
14:14:00|2.9363
14:14:01|2.9376
14:14:02|2.9384
14:14:03|2.943
14:14:05|2.9412
14:14:05|2.9473
14:14:07|2.9471
14:14:07|2.9469
14:14:09|2.95
14:14:11|2.95
14:14:11|2.9416
14:14:12|2.9384
14:14:13|2.9407
14:14:14|2.9395
14:14:15|2.935
14:14:16|2.918
14:14:17|2.9186
14:14:18|2.9142
14:14:19|2.9212
14:14:20|2.9203
14:14:21|2.9201
14:14:22|2.9204
14:14:23|2.9266
14:14:24|2.9305
14:14:25|2.9252
14:14:26|2.9312
14:14:27|2.9326
14:14:28|2.9278
14:14:29|2.9253
14:14:30|2.9249
14:14:31|2.9273
14:14:32|2.9273
14:14:33|2.9201
14:14:34|2.9197
14:14:35|2.918
14:14:36|2.918
14:14:37|2.9173
14:14:39|2.9199
14:14:41|2.921
14:14:41|2.9173
14:14:43|2.9181
14:14:45|2.9192
14:14:46|2.9233
14:14:47|2.9235
14:14:48|2.9232
14:14:50|2.924
14:14:50|2.9249
14:14:51|2.9212
14:14:53|2.9271
14:14:54|2.9266
14:14:55|2.9293
14:14:55|2.93
14:14:57|2.9279
14:14:58|2.9287
14:14:58|2.9235
14:14:59|2.9254
14:15:01|2.9232
14:15:02|2.9232
14:15:03|2.9239
14:15:04|2.9246
14:15:05|2.9221
14:15:06|2.9247
14:15:07|2.9237
14:15:08|2.9239
14:15:09|2.9264
14:15:11|2.9294
14:15:11|2.9294
14:15:12|2.9316
14:15:14|2.9346
14:15:15|2.937
14:15:16|2.9531
14:15:18|2.9598
14:15:19|2.9587
14:15:20|2.9546
14:15:20|2.9629
14:15:21|2.9637
14:15:22|2.9694
14:15:23|2.9747
14:15:25|2.9707
14:15:26|2.9693
14:15:27|2.9639
14:15:28|2.9517
14:15:29|2.9511
14:15:31|2.9541
14:15:32|2.9498
14:15:32|2.9488
14:15:33|2.9477
14:15:35|2.9452
14:15:35|2.9459
14:15:36|2.9469
14:15:37|2.9469
14:15:39|2.9469
14:15:40|2.9457
14:15:41|2.9445
14:15:43|2.9448
14:15:44|2.9472
14:15:45|2.9462
14:15:46|2.9486
14:15:48|2.9527
14:15:49|2.9512
14:15:50|2.9532
14:15:51|2.95
14:15:52|2.9537
14:15:53|2.9537
14:15:55|2.9491
14:15:55|2.9449
14:15:57|2.9513
14:15:57|2.9464
14:15:59|2.9436
14:15:59|2.9403
14:16:01|2.9405
14:16:02|2.9393
14:16:03|2.9381
14:16:04|2.9387
14:16:05|2.9358
14:16:06|2.9356
14:16:07|2.9322
14:16:08|2.9322
14:16:10|2.9308
14:16:10|2.9319
14:16:11|2.928
14:16:13|2.9239
14:16:13|2.9226
14:16:15|2.9165
14:16:16|2.9144
14:16:17|2.9114
14:16:18|2.9108
14:16:19|2.9126
14:16:20|2.9172
14:16:21|2.9182
14:16:22|2.9202
14:16:23|2.9215
14:16:24|2.9224
14:16:25|2.9182
14:16:26|2.9178
14:16:27|2.9222
14:16:28|2.92
14:16:29|2.9161
14:16:30|2.9125
14:16:31|2.9132
14:16:32|2.9161
14:16:33|2.9157
14:16:34|2.9049
14:16:35|2.9032
14:16:36|2.9062
14:16:37|2.9088
14:16:38|2.9042
14:16:39|2.9064
14:16:40|2.9132
14:16:41|2.913
14:16:42|2.9132
14:16:43|2.9116
14:16:44|2.9163
14:16:45|2.9167
14:16:47|2.9137
14:16:48|2.912
14:16:49|2.9105
14:16:50|2.9105
14:16:51|2.9141
14:16:52|2.91
14:16:53|2.9124
14:16:54|2.9111
14:16:55|2.9099
14:16:56|2.9096
14:16:57|2.9104
14:16:58|2.9097
14:16:59|2.9075
14:17:00|2.9087
14:17:02|2.9059
14:17:02|2.9052
14:17:04|2.9034
14:17:05|2.903
14:17:06|2.9106
14:17:07|2.9052
14:17:08|2.9056
14:17:09|2.909
14:17:10|2.901
14:17:11|2.8973
14:17:12|2.8971
14:17:14|2.9052
14:17:14|2.9043
14:17:15|2.8997
14:17:16|2.8997
14:17:18|2.9032
14:17:18|2.9055
14:17:20|2.9016
14:17:21|2.9007
14:17:21|2.9031
14:17:22|2.9015
14:17:23|2.903
14:17:24|2.9055
14:17:25|2.9031
14:17:27|2.899
14:17:28|2.9022
14:17:28|2.9025
14:17:30|2.9014
14:17:30|2.9038
14:17:31|2.9043
14:17:32|2.9026
14:17:33|2.9049
14:17:35|2.9037
14:17:35|2.9053
14:17:36|2.9049
14:17:37|2.9057
14:17:38|2.9028
14:17:39|2.9065
14:17:40|2.9063
14:17:42|2.9069
14:17:43|2.907
14:17:45|2.9096
14:17:45|2.9045
14:17:46|2.9067
14:17:47|2.9095
14:17:48|2.912
14:17:50|2.909
14:17:50|2.9141
14:17:51|2.917
14:17:53|2.9195
14:17:53|2.9231
14:17:55|2.9279
14:17:56|2.9258
14:17:57|2.923
14:17:58|2.9233
14:17:59|2.9192
14:17:59|2.9239
14:18:00|2.9231
14:18:02|2.9175
14:18:03|2.9208
14:18:04|2.9226
14:18:05|2.9216
14:18:05|2.9163
14:18:06|2.9156
14:18:08|2.9175
14:18:09|2.92
14:18:10|2.9172
14:18:10|2.9186
14:18:12|2.9185
14:18:13|2.9179
14:18:14|2.9166
14:18:14|2.9153
14:18:15|2.9127
14:18:16|2.9152
14:18:17|2.9166
14:18:18|2.9169
14:18:19|2.9178
14:18:21|2.9167
14:18:21|2.9167
14:18:22|2.9148
14:18:24|2.9131
14:18:24|2.9128
14:18:26|2.9154
14:18:26|2.9122
14:18:27|2.9146
14:18:29|2.9149
14:18:30|2.9177
14:18:31|2.9171
14:18:32|2.9167
14:18:33|2.9193
14:18:34|2.9193
14:18:34|2.9189
14:18:36|2.9242
14:18:36|2.9243
14:18:37|2.921
14:18:38|2.9278
14:18:39|2.9242
14:18:40|2.9236
14:18:42|2.9244
14:18:44|2.9206
14:18:45|2.921
14:18:46|2.9222
14:18:47|2.9195
14:18:48|2.9225
14:18:50|2.9227
14:18:50|2.9216
14:18:52|2.9221
14:18:53|2.9206
14:18:54|2.9153
14:18:56|2.9199
14:18:56|2.9149
14:18:57|2.9175
14:18:58|2.9167
14:18:59|2.9167
14:19:00|2.9144
14:19:02|2.9133
14:19:02|2.9126
14:19:04|2.9126
14:19:05|2.913
14:19:05|2.9142
14:19:07|2.9122
14:19:07|2.9144
14:19:08|2.9114
14:19:10|2.9109
14:19:11|2.9112
14:19:11|2.9058
14:19:13|2.9058
14:19:13|2.909
14:19:14|2.9079
14:19:16|2.9079
14:19:16|2.9094
14:19:17|2.9082
14:19:19|2.9072
14:19:20|2.9055
14:19:20|2.906
14:19:21|2.906
14:19:23|2.9066
14:19:23|2.9045
14:19:24|2.9033
14:19:25|2.9052
14:19:27|2.9024
14:19:27|2.9003
14:19:28|2.9033
14:19:30|2.9
14:19:30|2.896
14:19:32|2.8961
14:19:32|2.8967
14:19:34|2.8946
14:19:34|2.8928
14:19:36|2.9033
14:19:37|2.8967
14:19:37|2.8987
14:19:38|2.8961
14:19:39|2.8964
14:19:40|2.8936
14:19:42|2.8961
14:19:43|2.8996
14:19:45|2.8984
14:19:45|2.8968
14:19:47|2.8973
14:19:47|2.8973
14:19:49|2.8962
14:19:50|2.8968
14:19:51|2.8986
14:19:52|2.8988
14:19:53|2.8988
14:19:55|2.895
14:19:55|2.8971
14:19:56|2.899
14:19:57|2.8952
14:19:58|2.891
14:19:59|2.891
14:20:01|2.8949
14:20:02|2.8947
14:20:04|2.8931
14:20:05|2.897
14:20:06|2.8969
14:20:08|2.895
14:20:08|2.8977
14:20:09|2.8977
14:20:10|2.8951
14:20:11|2.8983
14:20:12|2.8985
14:20:13|2.8966
14:20:14|2.8984
14:20:15|2.8988
14:20:17|2.8978
14:20:18|2.8977
14:20:19|2.8966
14:20:21|2.9
14:20:21|2.8986
14:20:23|2.8986
14:20:24|2.8978
14:20:26|2.9006
14:20:26|2.9006
14:20:27|2.9014
14:20:29|2.9009
14:20:30|2.9029
14:20:30|2.8985
14:20:31|2.9014
14:20:33|2.897
14:20:33|2.896
14:20:35|2.8982
14:20:35|2.8992
14:20:36|2.8981
14:20:38|2.8977
14:20:39|2.8957
14:20:39|2.8958
14:20:41|2.8978
14:20:41|2.8961
14:20:42|2.8961
14:20:44|2.8959
14:20:45|2.8932
14:20:46|2.8955
14:20:48|2.8851
14:20:49|2.883
14:20:50|2.8835
14:20:52|2.8833
14:20:52|2.8837
14:20:53|2.8864
14:20:55|2.8813
14:20:56|2.8836
14:20:58|2.8832
14:20:59|2.8842
14:20:59|2.8823
14:21:00|2.8817
14:21:02|2.8813
14:21:03|2.8753
14:21:04|2.879
14:21:05|2.879
14:21:06|2.8776
14:21:07|2.8782
14:21:08|2.8778
14:21:09|2.8799
14:21:10|2.8798
14:21:11|2.8771
14:21:12|2.8784
14:21:13|2.877
14:21:14|2.88
14:21:15|2.8808
14:21:16|2.8822
14:21:17|2.8841
14:21:18|2.8815
14:21:19|2.8843
14:21:20|2.8858
14:21:21|2.8866
14:21:22|2.8882
14:21:23|2.885
14:21:24|2.8853
14:21:25|2.8849
14:21:26|2.8801
14:21:27|2.8775
14:21:28|2.8765
14:21:29|2.8838
14:21:30|2.8786
14:21:31|2.8789
14:21:32|2.8794
14:21:33|2.8816
14:21:34|2.8772
14:21:35|2.882
14:21:36|2.8833
14:21:37|2.8808
14:21:38|2.8821
14:21:39|2.8864
14:21:40|2.8865
14:21:41|2.8842
14:21:42|2.8844
14:21:43|2.8831
14:21:44|2.8808
14:21:45|2.881
14:21:47|2.8795
14:21:48|2.8813
14:21:49|2.8813
14:21:50|2.8773
14:21:51|2.8784
14:21:52|2.8763
14:21:53|2.8777
14:21:54|2.8761
14:21:55|2.8777
14:21:57|2.8771
14:21:57|2.8791
14:21:58|2.8801
14:21:59|2.8838
14:22:00|2.8806
14:22:01|2.8851
14:22:02|2.8846
14:22:04|2.8832
14:22:05|2.8878
14:22:07|2.8855
14:22:07|2.8886
14:22:09|2.8898
14:22:10|2.8902
14:22:11|2.8918
14:22:12|2.8955
14:22:13|2.8978
14:22:14|2.8989
14:22:15|2.9039
14:22:15|2.9053
14:22:17|2.9024
14:22:18|2.896
14:22:19|2.8994
14:22:19|2.8969
14:22:21|2.8969
14:22:22|2.897
14:22:23|2.897
14:22:24|2.8961
14:22:24|2.8948
14:22:26|2.8946
14:22:27|2.8959
14:22:28|2.8967
14:22:29|2.8953
14:22:30|2.8954
14:22:31|2.8974
14:22:32|2.8953
14:22:33|2.8984
14:22:34|2.897
14:22:35|2.8991
14:22:36|2.9018
14:22:37|2.8996
14:22:38|2.902
14:22:39|2.9018
14:22:40|2.8981
14:22:41|2.8998
14:22:42|2.8996
14:22:43|2.8997
14:22:44|2.8958
14:22:45|2.8999
14:22:47|2.8999
14:22:48|2.8999
14:22:49|2.8999
14:22:51|2.9067
14:22:52|2.9007
14:22:53|2.9052
14:22:54|2.9001
14:22:55|2.9001
14:22:56|2.9081
14:22:58|2.9088
14:22:59|2.9088
14:23:01|2.91
14:23:01|2.9072
14:23:02|2.9033
14:23:03|2.9053
14:23:04|2.9055
14:23:05|2.9062
14:23:06|2.9028
14:23:07|2.8961
14:23:08|2.9009
14:23:09|2.9
14:23:10|2.8994
14:23:11|2.9
14:23:12|2.9007
14:23:13|2.9
14:23:14|2.8973
14:23:15|2.8987
14:23:17|2.8999
14:23:18|2.8999
14:23:19|2.8976
14:23:20|2.8956
14:23:21|2.8988
14:23:22|2.8954
14:23:23|2.8934
14:23:24|2.893
14:23:25|2.8976
14:23:25|2.8992
14:23:27|2.8992
14:23:28|2.8973
14:23:29|2.8999
14:23:30|2.8978
14:23:30|2.8961
14:23:31|2.8954
14:23:32|2.8973
14:23:33|2.8945
14:23:35|2.8962
14:23:36|2.8954
14:23:36|2.896
14:23:38|2.8968
14:23:39|2.8957
14:23:39|2.8957
14:23:41|2.8954
14:23:41|2.8956
14:23:42|2.8976
14:23:44|2.8966
14:23:44|2.8945
14:23:46|2.8992
14:23:46|2.8956
14:23:48|2.9005
14:23:50|2.9006
14:23:50|2.9033
14:23:51|2.9008
14:23:52|2.902
14:23:53|2.9009
14:23:54|2.901
14:23:55|2.9035
14:23:56|2.902
14:23:58|2.9025
14:23:58|2.9025
14:23:59|2.9065
14:24:00|2.903
14:24:02|2.9033
14:24:03|2.9
14:24:04|2.9
14:24:05|2.9018
14:24:06|2.9018
14:24:07|2.9007
14:24:08|2.9021
14:24:09|2.9
14:24:10|2.8956
14:24:12|2.8936
14:24:12|2.8963
14:24:14|2.8936
14:24:15|2.8966
14:24:16|2.8958
14:24:18|2.8985
14:24:18|2.8977
14:24:19|2.8934
14:24:20|2.8926
14:24:21|2.8973
14:24:22|2.8918
14:24:23|2.8893
14:24:24|2.89
14:24:25|2.8908
14:24:26|2.8923
14:24:28|2.8942
14:24:28|2.8904
14:24:29|2.8922
14:24:31|2.8922
14:24:31|2.8917
14:24:32|2.8917
14:24:34|2.8909
14:24:35|2.8915
14:24:36|2.893
14:24:37|2.8926
14:24:38|2.8913
14:24:39|2.8925
14:24:40|2.8947
14:24:41|2.896
14:24:41|2.8979
14:24:43|2.8964
14:24:44|2.8951
14:24:45|2.8957
14:24:45|2.8984
14:24:48|2.8953
14:24:49|2.8979
14:24:50|2.8968
14:24:52|2.8949
14:24:52|2.8917
14:24:54|2.8932
14:24:55|2.8925
14:24:56|2.8932
14:24:57|2.8929
14:24:58|2.8946
14:25:00|2.8953
14:25:01|2.8952
14:25:01|2.892
14:25:02|2.8937
14:25:04|2.8954
14:25:04|2.8961
14:25:05|2.8948
14:25:06|2.8921
14:25:07|2.893
14:25:08|2.8932
14:25:09|2.8843
14:25:10|2.8869
14:25:11|2.8899
14:25:12|2.8878
14:25:14|2.8832
14:25:15|2.8828
14:25:16|2.8878
14:25:17|2.8838
14:25:18|2.8876
14:25:19|2.8872
14:25:20|2.8872
14:25:21|2.8872
14:25:22|2.8853
14:25:23|2.8875
14:25:25|2.8861
14:25:25|2.8874
14:25:26|2.8875
14:25:27|2.8878
14:25:28|2.8854
14:25:29|2.8854
14:25:30|2.8861
14:25:31|2.8859
14:25:33|2.8847
14:25:34|2.8872
14:25:35|2.8831
14:25:36|2.8849
14:25:37|2.8862
14:25:38|2.8862
14:25:39|2.8862
14:25:40|2.8862
14:25:41|2.8842
14:25:42|2.8848
14:25:43|2.8827
14:25:44|2.8837
14:25:45|2.8836
14:25:46|2.8827
14:25:47|2.8821
14:25:48|2.882
14:25:49|2.885
14:25:51|2.8813
14:25:52|2.8818
14:25:53|2.8823
14:25:54|2.8836
14:25:55|2.8836
14:25:56|2.8826
14:25:57|2.8823
14:25:58|2.88
14:25:59|2.8776
14:26:00|2.8797
14:26:01|2.8789
14:26:02|2.8775
14:26:03|2.8727
14:26:04|2.87
14:26:06|2.872
14:26:07|2.8706
14:26:08|2.8679
14:26:08|2.8672
14:26:10|2.8658
14:26:11|2.8681
14:26:11|2.868
14:26:13|2.865
14:26:14|2.8667
14:26:15|2.8661
14:26:17|2.8647
14:26:17|2.8647
14:26:18|2.8656
14:26:19|2.8664
14:26:20|2.8682
14:26:21|2.8682
14:26:22|2.8678
14:26:23|2.8631
14:26:25|2.8636
14:26:26|2.8662
14:26:26|2.8668
14:26:27|2.8662
14:26:28|2.8672
14:26:29|2.8657
14:26:31|2.8653
14:26:31|2.8655
14:26:32|2.8638
14:26:34|2.8658
14:26:35|2.8666
14:26:35|2.8676
14:26:36|2.8663
14:26:37|2.8681
14:26:38|2.8681
14:26:39|2.8638
14:26:40|2.8667
14:26:41|2.8674
14:26:43|2.8685
14:26:43|2.8652
14:26:45|2.8658
14:26:45|2.8655
14:26:47|2.8669
14:26:48|2.8672
14:26:48|2.8661
14:26:49|2.8662
14:26:51|2.8686
14:26:52|2.8686
14:26:54|2.8692
14:26:55|2.8673
14:26:55|2.8693
14:26:57|2.8693
14:26:58|2.8666
14:26:59|2.8684
14:26:59|2.8714
14:27:01|2.8694
14:27:02|2.8694
14:27:04|2.8663
14:27:05|2.8704
14:27:06|2.8687
14:27:07|2.8684
14:27:08|2.8709
14:27:09|2.8679
14:27:10|2.8698
14:27:11|2.8696
14:27:12|2.8704
14:27:13|2.8676
14:27:14|2.8696
14:27:15|2.8701
14:27:17|2.8673
14:27:18|2.8673
14:27:18|2.8686
14:27:19|2.8655
14:27:21|2.8684
14:27:21|2.8674
14:27:23|2.8674
14:27:23|2.8685
14:27:24|2.8697
14:27:26|2.8697
14:27:26|2.8666
14:27:28|2.8681
14:27:28|2.8664
14:27:29|2.8664
14:27:31|2.8674
14:27:32|2.8675
14:27:32|2.8674
14:27:33|2.8688
14:27:35|2.8688
14:27:36|2.8665
14:27:37|2.8666
14:27:37|2.8666
14:27:38|2.8665
14:27:39|2.8688
14:27:40|2.8662
14:27:42|2.866
14:27:43|2.8604
14:27:44|2.8618
14:27:45|2.8636
14:27:46|2.8647
14:27:47|2.8635
14:27:48|2.8641
14:27:49|2.8635
14:27:50|2.86
14:27:52|2.859
14:27:55|2.8599
14:27:56|2.8555
14:27:58|2.8573
14:27:58|2.855
14:27:59|2.8547
14:28:00|2.8518
14:28:01|2.8508
14:28:02|2.8531
14:28:03|2.8538
14:28:05|2.8527
14:28:06|2.8538
14:28:07|2.853
14:28:08|2.8505
14:28:09|2.8543
14:28:10|2.8521
14:28:11|2.8521
14:28:12|2.8547
14:28:13|2.8553
14:28:14|2.8564
14:28:15|2.861
14:28:17|2.8601
14:28:17|2.8603
14:28:18|2.8599
14:28:19|2.8613
14:28:20|2.8599
14:28:22|2.8593
14:28:23|2.8592
14:28:24|2.8592
14:28:25|2.8592
14:28:25|2.8592
14:28:27|2.8604
14:28:28|2.8623
14:28:29|2.8609
14:28:30|2.8609
14:28:31|2.8582
14:28:32|2.8521
14:28:33|2.8544
14:28:34|2.8584
14:28:36|2.8554
14:28:36|2.8554
14:28:38|2.8587
14:28:38|2.8581
14:28:39|2.8556
14:28:40|2.855
14:28:41|2.8559
14:28:42|2.8579
14:28:44|2.8581
14:28:44|2.8577
14:28:45|2.8577
14:28:46|2.8577
14:28:47|2.8591
14:28:48|2.8591
14:28:50|2.8585
14:28:50|2.8596
14:28:52|2.8617
14:28:53|2.8577
14:28:54|2.8584
14:28:55|2.8587
14:28:57|2.8594
14:28:58|2.8588
14:28:58|2.8623
14:28:59|2.8635
14:29:01|2.8614
14:29:02|2.8655
14:29:03|2.8639
14:29:05|2.8672
14:29:06|2.8717
14:29:07|2.8739
14:29:08|2.8761
14:29:09|2.875
14:29:10|2.881
14:29:11|2.8788
14:29:12|2.8808
14:29:13|2.8771
14:29:14|2.8707
14:29:15|2.8705
14:29:16|2.8727
14:29:18|2.8724
14:29:18|2.8721
14:29:19|2.8703
14:29:21|2.8719
14:29:22|2.8681
14:29:22|2.8675
14:29:24|2.8698
14:29:25|2.8688
14:29:26|2.8718
14:29:28|2.8677
14:29:28|2.8698
14:29:29|2.8685
14:29:31|2.8689
14:29:31|2.8691
14:29:32|2.8697
14:29:33|2.8678
14:29:35|2.8677
14:29:35|2.8667
14:29:36|2.8667
14:29:38|2.8678
14:29:38|2.8726
14:29:39|2.8726
14:29:40|2.8699
14:29:41|2.8699
14:29:43|2.8697
14:29:43|2.8699
14:29:45|2.8711
14:29:45|2.8705
14:29:46|2.873
14:29:47|2.876
14:29:48|2.8738
14:29:50|2.8749
14:29:51|2.8731
14:29:52|2.8742
14:29:54|2.8778
14:29:55|2.8796
14:29:56|2.8796
14:29:57|2.8747
14:29:59|2.8733
14:29:59|2.8731
14:30:00|2.8726
14:30:02|2.8743
14:30:03|2.8712
14:30:04|2.8718
14:30:05|2.8703
14:30:06|2.8732
14:30:08|2.8732
14:30:08|2.8732
14:30:10|2.8733
14:30:10|2.8738
14:30:12|2.8734
14:30:13|2.8734
14:30:14|2.8765
14:30:15|2.8732
14:30:16|2.8732
14:30:18|2.8722
14:30:18|2.8722
14:30:19|2.8723
14:30:21|2.8723
14:30:22|2.8735
14:30:22|2.8735
14:30:23|2.8728
14:30:25|2.8734
14:30:25|2.8734
14:30:26|2.8734
14:30:28|2.8757
14:30:28|2.8757
14:30:29|2.875
14:30:30|2.8755
14:30:31|2.8777
14:30:32|2.8719
14:30:33|2.8758
14:30:35|2.8738
14:30:36|2.8743
14:30:37|2.8747
14:30:38|2.878
14:30:39|2.8771
14:30:40|2.8769
14:30:41|2.8756
14:30:42|2.8772
14:30:43|2.8759
14:30:44|2.8773
14:30:45|2.884
14:30:46|2.88
14:30:47|2.8808
14:30:48|2.8788
14:30:49|2.8797
14:30:50|2.8797
14:30:51|2.883
14:30:52|2.8801
14:30:54|2.8818
14:30:55|2.8795
14:30:57|2.876
14:30:58|2.8776
14:30:59|2.8771
14:31:00|2.8794
14:31:01|2.8794
14:31:02|2.8774
14:31:03|2.8774
14:31:04|2.8774
14:31:06|2.8743
14:31:06|2.8732
14:31:07|2.8732
14:31:09|2.8705
14:31:09|2.869
14:31:11|2.871
14:31:12|2.8703
14:31:13|2.8705
14:31:14|2.8684
14:31:15|2.8684
14:31:16|2.8684
14:31:17|2.8693
14:31:18|2.8656
14:31:20|2.867
14:31:21|2.8661
14:31:22|2.8677
14:31:22|2.8677
14:31:24|2.8655
14:31:24|2.8655
14:31:25|2.8679
14:31:26|2.8692
14:31:28|2.8674
14:31:28|2.8715
14:31:29|2.8715
14:31:30|2.8683
14:31:32|2.8699
14:31:33|2.8699
14:31:35|2.8676
14:31:35|2.8683
14:31:36|2.8653
14:31:37|2.8656
14:31:39|2.8604
14:31:39|2.8563
14:31:41|2.8569
14:31:41|2.8583
14:31:43|2.8559
14:31:43|2.8584
14:31:44|2.8582
14:31:46|2.8598
14:31:46|2.8587
14:31:48|2.86
14:31:48|2.8592
14:31:49|2.8625
14:31:50|2.8641
14:31:51|2.8619
14:31:53|2.8614
14:31:53|2.8613
14:31:55|2.8602
14:31:57|2.8587
14:31:58|2.8579
14:31:59|2.8579
14:32:00|2.8579
14:32:01|2.858
14:32:02|2.8563
14:32:03|2.8541
14:32:04|2.8532
14:32:05|2.8523
14:32:06|2.8538
14:32:07|2.8565
14:32:08|2.8588
14:32:09|2.8589
14:32:11|2.8536
14:32:12|2.8571
14:32:13|2.8582
14:32:14|2.8579
14:32:15|2.8583
14:32:16|2.8564
14:32:17|2.8572
14:32:18|2.8599
14:32:20|2.8584
14:32:21|2.8584
14:32:21|2.8562
14:32:22|2.8562
14:32:23|2.8592
14:32:24|2.8582
14:32:26|2.8583
14:32:27|2.8584
14:32:28|2.8601
14:32:29|2.8614
14:32:30|2.861
14:32:30|2.861
14:32:32|2.8576
14:32:32|2.8602
14:32:33|2.8602
14:32:35|2.8606
14:32:35|2.8593
14:32:36|2.8592
14:32:38|2.8592
14:32:38|2.8584
14:32:40|2.8587
14:32:41|2.8565
14:32:42|2.8565
14:32:43|2.8566
14:32:44|2.8565
14:32:44|2.8567
14:32:45|2.8543
14:32:47|2.8572
14:32:47|2.8572
14:32:49|2.859
14:32:49|2.859
14:32:50|2.8584
14:32:52|2.855
14:32:53|2.8566
14:32:54|2.8566
14:32:56|2.8561
14:32:56|2.8561
14:32:57|2.8551
14:32:58|2.8573
14:33:00|2.8573
14:33:00|2.859
14:33:02|2.8571
14:33:03|2.8569
14:33:04|2.8564
14:33:06|2.8532
14:33:07|2.8551
14:33:08|2.8567
14:33:09|2.8567
14:33:09|2.8584
14:33:11|2.8577
14:33:12|2.8577
14:33:13|2.8594
14:33:14|2.8617
14:33:16|2.8605
14:33:17|2.8602
14:33:18|2.8622
14:33:18|2.8636
14:33:19|2.8652
14:33:21|2.8664
14:33:21|2.8664
14:33:22|2.8688
14:33:24|2.8643
14:33:25|2.8699
14:33:25|2.8681
14:33:27|2.8713
14:33:27|2.8708
14:33:28|2.8716
14:33:30|2.8712
14:33:30|2.8719
14:33:31|2.8695
14:33:32|2.8719
14:33:33|2.866
14:33:34|2.8662
14:33:35|2.865
14:33:37|2.8634
14:33:37|2.8652
14:33:38|2.8649
14:33:39|2.8649
14:33:41|2.8649
14:33:42|2.8692
14:33:43|2.8692
14:33:43|2.869
14:33:44|2.8681
14:33:45|2.8688
14:33:47|2.8688
14:33:47|2.867
14:33:48|2.867
14:33:50|2.8659
14:33:50|2.8676
14:33:51|2.869
14:33:52|2.8744
14:33:53|2.869
14:33:55|2.8688
14:33:56|2.8688
14:33:58|2.8695
14:33:59|2.8708
14:34:00|2.8713
14:34:01|2.8691
14:34:02|2.8713
14:34:03|2.8713
14:34:05|2.8696
14:34:05|2.8696
14:34:07|2.8708
14:34:08|2.8708
14:34:10|2.8661
14:34:10|2.8669
14:34:11|2.8682
14:34:12|2.8681
14:34:14|2.8661
14:34:14|2.8648
14:34:16|2.8671
14:34:17|2.8666
14:34:17|2.867
14:34:18|2.8665
14:34:20|2.8662
14:34:21|2.867
14:34:21|2.8661
14:34:23|2.865
14:34:25|2.8671
14:34:26|2.8659
14:34:26|2.8658
14:34:28|2.8682
14:34:28|2.867
14:34:30|2.8674
14:34:30|2.8674
14:34:31|2.8708
14:34:33|2.8697
14:34:33|2.8708
14:34:35|2.875
14:34:35|2.8753
14:34:37|2.8711
14:34:38|2.8725
14:34:39|2.8707
14:34:40|2.8686
14:34:41|2.8702
14:34:42|2.8702
14:34:43|2.8701
14:34:44|2.8713
14:34:45|2.8713
14:34:46|2.8704
14:34:47|2.872
14:34:48|2.8719
14:34:49|2.8719
14:34:50|2.8715
14:34:51|2.8765
14:34:52|2.8765
14:34:53|2.8726
14:34:54|2.876
14:34:55|2.8747
14:34:56|2.8733
14:34:58|2.8755
14:34:58|2.8755
14:35:00|2.876
14:35:02|2.8754
14:35:03|2.8746
14:35:04|2.8754
14:35:05|2.8771
14:35:06|2.8781
14:35:07|2.8777
14:35:07|2.8769
14:35:09|2.8769
14:35:10|2.8768
14:35:12|2.8763
14:35:12|2.8782
14:35:13|2.8799
14:35:14|2.8768
14:35:15|2.8751
14:35:16|2.8823
14:35:17|2.8811
14:35:18|2.8771
14:35:19|2.8768
14:35:20|2.8785
14:35:21|2.8785
14:35:23|2.8748
14:35:24|2.8742
14:35:25|2.8742
14:35:26|2.8742
14:35:27|2.874
14:35:28|2.8718
14:35:29|2.8719
14:35:29|2.8743
14:35:31|2.8711
14:35:32|2.872
14:35:32|2.8733
14:35:34|2.867
14:35:35|2.872
14:35:36|2.8666
14:35:37|2.8679
14:35:38|2.8656
14:35:38|2.8635
14:35:39|2.8697
14:35:41|2.8677
14:35:42|2.8699
14:35:43|2.8735
14:35:44|2.8685
14:35:45|2.873
14:35:46|2.8743
14:35:47|2.8743
14:35:47|2.8734
14:35:49|2.8727
14:35:50|2.8727
14:35:50|2.8761
14:35:52|2.8761
14:35:53|2.8741
14:35:54|2.8741
14:35:55|2.8761
14:35:55|2.8761
14:35:57|2.8767
14:35:59|2.8733
14:36:00|2.8714
14:36:00|2.8714
14:36:01|2.8738
14:36:02|2.8685
14:36:03|2.868
14:36:05|2.8686
14:36:06|2.8692
14:36:07|2.87
14:36:09|2.8699
14:36:09|2.8699
14:36:10|2.8688
14:36:12|2.8661
14:36:13|2.8687
14:36:14|2.8683
14:36:15|2.8683
14:36:16|2.8739
14:36:17|2.8704
14:36:18|2.8729
14:36:19|2.873
14:36:20|2.8726
14:36:21|2.8729
14:36:22|2.8724
14:36:23|2.8701
14:36:24|2.8716
14:36:24|2.8683
14:36:26|2.8683
14:36:27|2.8686
14:36:28|2.8704
14:36:29|2.8704
14:36:30|2.87
14:36:31|2.8704
14:36:32|2.8719
14:36:32|2.8719
14:36:34|2.869
14:36:35|2.869
14:36:36|2.869
14:36:37|2.869
14:36:38|2.8705
14:36:39|2.8705
14:36:40|2.8704
14:36:40|2.8704
14:36:42|2.8725
14:36:43|2.8724
14:36:44|2.8724
14:36:44|2.8741
14:36:45|2.8757
14:36:47|2.875
14:36:48|2.875
14:36:49|2.8742
14:36:49|2.8761
14:36:50|2.8741
14:36:51|2.8741
14:36:53|2.8724
14:36:53|2.8731
14:36:54|2.8734
14:36:55|2.8724
14:36:56|2.8746
14:36:58|2.8746
14:36:58|2.8727
14:37:01|2.8741
14:37:02|2.8716
14:37:02|2.8718
14:37:04|2.8727
14:37:04|2.8724
14:37:06|2.8731
14:37:08|2.8722
14:37:09|2.8722
14:37:10|2.871
14:37:10|2.8738
14:37:13|2.874
14:37:13|2.8757
14:37:14|2.8784
14:37:15|2.8799
14:37:16|2.8785
14:37:17|2.8765
14:37:18|2.8759
14:37:19|2.8747
14:37:21|2.8747
14:37:21|2.8739
14:37:23|2.8751
14:37:24|2.8751
14:37:25|2.8751
14:37:25|2.8751
14:37:27|2.8739
14:37:27|2.8764
14:37:28|2.8768
14:37:30|2.8773
14:37:30|2.8763
14:37:31|2.8755
14:37:33|2.8783
14:37:34|2.8783
14:37:34|2.8778
14:37:36|2.8778
14:37:37|2.8779
14:37:38|2.8785
14:37:39|2.8796
14:37:39|2.879
14:37:41|2.8791
14:37:42|2.8823
14:37:43|2.8834
14:37:44|2.8812
14:37:45|2.8805
14:37:46|2.8796
14:37:47|2.883
14:37:47|2.8818
14:37:48|2.8827
14:37:49|2.8837
14:37:50|2.884
14:37:51|2.8839
14:37:53|2.8839
14:37:53|2.884
14:37:54|2.888
14:37:56|2.89
14:37:57|2.8939
14:37:58|2.8881
14:37:59|2.8925
14:38:01|2.8906
14:38:02|2.8909
14:38:02|2.8898
14:38:04|2.8892
14:38:05|2.8906
14:38:06|2.8899
14:38:07|2.8894
14:38:09|2.8896
14:38:10|2.8926
14:38:10|2.8922
14:38:12|2.8909
14:38:13|2.8935
14:38:14|2.8926
14:38:15|2.8917
14:38:16|2.8897
14:38:17|2.893
14:38:18|2.8938
14:38:20|2.8937
14:38:20|2.8891
14:38:21|2.8899
14:38:22|2.891
14:38:23|2.8911
14:38:24|2.8944
14:38:25|2.8946
14:38:26|2.8946
14:38:27|2.8946
14:38:28|2.8956
14:38:29|2.8955
14:38:30|2.8941
14:38:32|2.8933
14:38:33|2.8931
14:38:34|2.8941
14:38:35|2.8934
14:38:36|2.8898
14:38:37|2.8888
14:38:38|2.8908
14:38:39|2.8853
14:38:40|2.884
14:38:41|2.8813
14:38:42|2.8874
14:38:44|2.8851
14:38:44|2.8852
14:38:45|2.8877
14:38:46|2.8878
14:38:47|2.8886
14:38:48|2.8882
14:38:49|2.8882
14:38:50|2.8864
14:38:51|2.8871
14:38:52|2.8885
14:38:53|2.8885
14:38:55|2.8885
14:38:55|2.8892
14:38:56|2.8862
14:38:57|2.888
14:38:58|2.8885
14:38:59|2.89
14:39:01|2.8906
14:39:02|2.8905
14:39:04|2.8906
14:39:04|2.8906
14:39:05|2.8923
14:39:07|2.8925
14:39:07|2.8925
14:39:09|2.8899
14:39:09|2.8909
14:39:11|2.8881
14:39:12|2.8904
14:39:13|2.8892
14:39:14|2.8892
14:39:14|2.8871
14:39:16|2.8869
14:39:17|2.8869
14:39:18|2.8878
14:39:20|2.8856
14:39:20|2.8865
14:39:21|2.8867
14:39:22|2.8867
14:39:23|2.8867
14:39:24|2.8867
14:39:25|2.8823
14:39:26|2.8822
14:39:27|2.8799
14:39:28|2.8799
14:39:29|2.8799
14:39:30|2.8805
14:39:31|2.8805
14:39:32|2.88
14:39:33|2.8798
14:39:34|2.8792
14:39:35|2.8867
14:39:36|2.8814
14:39:37|2.881
14:39:38|2.8859
14:39:39|2.8845
14:39:40|2.8878
14:39:41|2.8871
14:39:42|2.8856
14:39:43|2.8824
14:39:44|2.8824
14:39:45|2.8824
14:39:46|2.881
14:39:47|2.8812
14:39:48|2.8801
14:39:49|2.8809
14:39:50|2.8813
14:39:51|2.8806
14:39:52|2.8806
14:39:53|2.8845
14:39:54|2.8854
14:39:56|2.8925
14:39:56|2.888
14:39:57|2.8877
14:39:58|2.8921
14:39:59|2.8924
14:40:00|2.8914
14:40:02|2.89
14:40:04|2.89
14:40:04|2.8875
14:40:06|2.8845
14:40:08|2.8855
14:40:09|2.8855
14:40:11|2.8854
14:40:12|2.8855
14:40:13|2.8842
14:40:14|2.8852
14:40:15|2.885
14:40:16|2.8827
14:40:17|2.8814
14:40:18|2.8805
14:40:19|2.8805
14:40:20|2.8834
14:40:21|2.8852
14:40:22|2.8827
14:40:23|2.8858
14:40:24|2.8818
14:40:25|2.8813
14:40:26|2.8825
14:40:27|2.8825
14:40:29|2.8826
14:40:29|2.883
14:40:30|2.883
14:40:32|2.8846
14:40:33|2.8832
14:40:34|2.883
14:40:34|2.883
14:40:35|2.883
14:40:36|2.8816
14:40:37|2.8843
14:40:38|2.8843
14:40:39|2.8833
14:40:40|2.8832
14:40:42|2.8828
14:40:42|2.8821
14:40:44|2.8821
14:40:44|2.8858
14:40:45|2.8843
14:40:47|2.8818
14:40:48|2.8843
14:40:49|2.8836
14:40:50|2.8827
14:40:51|2.8832
14:40:52|2.8834
14:40:53|2.8837
14:40:54|2.8829
14:40:55|2.8829
14:40:56|2.8829
14:40:57|2.8836
14:40:58|2.8852
14:41:00|2.8846
14:41:01|2.8846
14:41:01|2.8858
14:41:03|2.8825
14:41:05|2.8803
14:41:06|2.8817
14:41:07|2.8826
14:41:08|2.8793
14:41:09|2.8813
14:41:10|2.8813
14:41:11|2.8818
14:41:12|2.882
14:41:13|2.882
14:41:15|2.8821
14:41:15|2.8824
14:41:16|2.8827
14:41:17|2.8827
14:41:18|2.8827
14:41:19|2.8821
14:41:21|2.8825
14:41:22|2.8825
14:41:23|2.8843
14:41:24|2.8834
14:41:25|2.8834
14:41:25|2.8863
14:41:27|2.8868
14:41:28|2.8847
14:41:28|2.884
14:41:30|2.8842
14:41:31|2.8842
14:41:33|2.8843
14:41:33|2.884
14:41:34|2.8857
14:41:35|2.8861
14:41:36|2.8861
14:41:37|2.8873
14:41:38|2.8867
14:41:39|2.8858
14:41:40|2.8853
14:41:41|2.8853
14:41:42|2.8847
14:41:43|2.885
14:41:44|2.8866
14:41:45|2.8862
14:41:46|2.8865
14:41:47|2.8865
14:41:48|2.8866
14:41:49|2.8867
14:41:50|2.8865
14:41:51|2.8866
14:41:52|2.8863
14:41:53|2.8866
14:41:54|2.8866
14:41:55|2.8866
14:41:56|2.8866
14:41:57|2.8866
14:41:58|2.888
14:41:59|2.8855
14:42:00|2.8858
14:42:01|2.8857
14:42:02|2.8857
14:42:03|2.8866
14:42:05|2.8865
14:42:07|2.8886
14:42:08|2.8886
14:42:09|2.8873
14:42:10|2.8873
14:42:11|2.8884
14:42:12|2.8911
14:42:13|2.8897
14:42:14|2.8903
14:42:15|2.8903
14:42:16|2.8902
14:42:17|2.8908
14:42:18|2.8895
14:42:20|2.8907
14:42:20|2.8907
14:42:21|2.8908
14:42:22|2.8908
14:42:23|2.8887
14:42:25|2.8891
14:42:25|2.8891
14:42:27|2.8906
14:42:27|2.8903
14:42:29|2.8901
14:42:30|2.8928
14:42:31|2.8934
14:42:32|2.893
14:42:33|2.8914
14:42:34|2.8914
14:42:35|2.8918
14:42:36|2.8904
14:42:37|2.8913
14:42:38|2.8908
14:42:39|2.892
14:42:40|2.8931
14:42:41|2.8898
14:42:42|2.8898
14:42:43|2.891
14:42:45|2.8923
14:42:46|2.894
14:42:47|2.8922
14:42:48|2.8928
14:42:49|2.8911
14:42:50|2.8924
14:42:51|2.8938
14:42:52|2.8929
14:42:53|2.8935
14:42:54|2.8934
14:42:55|2.8938
14:42:56|2.8938
14:42:57|2.8938
14:42:58|2.8938
14:42:59|2.8915
14:43:00|2.895
14:43:01|2.8937
14:43:02|2.8928
14:43:04|2.8938
14:43:05|2.8952
14:43:07|2.8952
14:43:08|2.8926
14:43:09|2.8923
14:43:10|2.8923
14:43:11|2.8945
14:43:12|2.8929
14:43:14|2.8932
14:43:15|2.8932
14:43:16|2.8937
14:43:16|2.8943
14:43:17|2.8935
14:43:18|2.8935
14:43:19|2.8924
14:43:21|2.8921
14:43:22|2.8939
14:43:22|2.8914
14:43:24|2.895
14:43:25|2.895
14:43:25|2.8914
14:43:26|2.8863
14:43:27|2.8888
14:43:28|2.888
14:43:30|2.8893
14:43:31|2.8914
14:43:32|2.8913
14:43:32|2.8918
14:43:33|2.8888
14:43:35|2.8881
14:43:36|2.8895
14:43:36|2.8911
14:43:37|2.887
14:43:38|2.8882
14:43:39|2.8889
14:43:40|2.8898
14:43:41|2.892
14:43:43|2.8937
14:43:43|2.8937
14:43:45|2.891
14:43:45|2.8918
14:43:47|2.8919
14:43:48|2.8904
14:43:49|2.8919
14:43:50|2.8907
14:43:51|2.8914
14:43:52|2.8921
14:43:53|2.8926
14:43:54|2.892
14:43:55|2.8944
14:43:56|2.8944
14:43:57|2.8944
14:43:58|2.8907
14:43:59|2.8907
14:44:00|2.8896
14:44:01|2.8895
14:44:02|2.8911
14:44:03|2.8947
14:44:04|2.8908
14:44:05|2.8918
14:44:07|2.8916
14:44:08|2.8904
14:44:10|2.8896
14:44:11|2.8896
14:44:12|2.8881
14:44:13|2.891
14:44:15|2.8902
14:44:16|2.887
14:44:17|2.8884
14:44:18|2.8887
14:44:19|2.8874
14:44:20|2.8863
14:44:21|2.8865
14:44:22|2.887
14:44:23|2.8837
14:44:24|2.8832
14:44:25|2.8831
14:44:26|2.8858
14:44:27|2.8858
14:44:28|2.8852
14:44:29|2.8848
14:44:30|2.8836
14:44:31|2.8833
14:44:32|2.8821
14:44:34|2.8825
14:44:35|2.8834
14:44:36|2.882
14:44:37|2.8842
14:44:38|2.8833
14:44:39|2.8826
14:44:40|2.8843
14:44:41|2.8838
14:44:42|2.8833
14:44:44|2.8833
14:44:45|2.8825
14:44:45|2.8834
14:44:46|2.8814
14:44:47|2.8826
14:44:48|2.8832
14:44:49|2.8839
14:44:50|2.8819
14:44:51|2.8837
14:44:52|2.8826
14:44:54|2.8822
14:44:55|2.8835
14:44:56|2.8829
14:44:56|2.8817
14:44:58|2.8818
14:44:59|2.8852
14:44:59|2.8844
14:45:01|2.8825
14:45:01|2.8825
14:45:03|2.8826
14:45:03|2.8812
14:45:05|2.8814
14:45:06|2.8817
14:45:07|2.8817
14:45:08|2.8816
14:45:09|2.881
14:45:10|2.8826
14:45:12|2.8817
14:45:12|2.8819
14:45:13|2.8821
14:45:15|2.8821
14:45:15|2.8825
14:45:17|2.8836
14:45:18|2.882
14:45:19|2.883
14:45:21|2.8816
14:45:22|2.8822
14:45:23|2.8822
14:45:23|2.8815
14:45:24|2.8805
14:45:25|2.8788
14:45:26|2.8782
14:45:27|2.8768
14:45:29|2.8775
14:45:29|2.8792
14:45:30|2.8758
14:45:31|2.8763
14:45:32|2.8759
14:45:34|2.8765
14:45:34|2.8765
14:45:36|2.8765
14:45:37|2.8747
14:45:37|2.8747
14:45:38|2.8778
14:45:39|2.8776
14:45:41|2.8776
14:45:41|2.8771
14:45:42|2.8767
14:45:43|2.88
14:45:44|2.88
14:45:46|2.8816
14:45:46|2.8803
14:45:48|2.8796
14:45:49|2.881
14:45:50|2.883
14:45:50|2.8816
14:45:51|2.8816
14:45:53|2.8858
14:45:53|2.8834
14:45:54|2.8827
14:45:55|2.8808
14:45:56|2.8849
14:45:58|2.8836
14:45:58|2.8803
14:46:00|2.8842
14:46:00|2.8851
14:46:02|2.8821
14:46:02|2.884
14:46:03|2.884
14:46:04|2.884
14:46:05|2.8809
14:46:06|2.8809
14:46:08|2.8789
14:46:09|2.8789
14:46:11|2.879
14:46:12|2.8783
14:46:13|2.8783
14:46:15|2.8745
14:46:16|2.8759
14:46:17|2.8764
14:46:18|2.8764
14:46:19|2.875
14:46:21|2.8772
14:46:21|2.8751
14:46:22|2.8764
14:46:24|2.8764
14:46:25|2.876
14:46:26|2.8771
14:46:27|2.8771
14:46:28|2.8763
14:46:29|2.8776
14:46:30|2.8776
14:46:31|2.8767
14:46:32|2.8776
14:46:33|2.8771
14:46:34|2.8781
14:46:35|2.8771
14:46:36|2.8756
14:46:37|2.8733
14:46:38|2.8725
14:46:39|2.8726
14:46:40|2.8721
14:46:41|2.8721
14:46:42|2.8721
14:46:43|2.8711
14:46:44|2.8687
14:46:45|2.8662
14:46:46|2.8661
14:46:47|2.8655
14:46:48|2.8671
14:46:49|2.8668
14:46:50|2.8651
14:46:51|2.8673
14:46:52|2.8656
14:46:53|2.8658
14:46:54|2.8658
14:46:55|2.8626
14:46:56|2.8677
14:46:58|2.8647
14:46:58|2.8583
14:46:59|2.8586
14:47:00|2.8615
14:47:01|2.8582
14:47:03|2.8615
14:47:04|2.8593
14:47:04|2.8608
14:47:06|2.8611
14:47:06|2.8611
14:47:08|2.8621
14:47:09|2.8637
14:47:10|2.8627
14:47:12|2.8647
14:47:12|2.8647
14:47:14|2.8627
14:47:14|2.8627
14:47:16|2.8633
14:47:17|2.8638
14:47:18|2.8631
14:47:20|2.8641
14:47:20|2.864
14:47:22|2.864
14:47:22|2.8646
14:47:23|2.8646
14:47:25|2.8634
14:47:26|2.8643
14:47:27|2.8639
14:47:28|2.8638
14:47:29|2.8642
14:47:30|2.8638
14:47:31|2.8643
14:47:32|2.861
14:47:33|2.8618
14:47:34|2.8613
14:47:35|2.8583
14:47:36|2.8573
14:47:37|2.8577
14:47:38|2.8598
14:47:39|2.8607
14:47:41|2.8588
14:47:42|2.8588
14:47:43|2.8589
14:47:43|2.861
14:47:44|2.8622
14:47:46|2.8597
14:47:46|2.8588
14:47:47|2.8579
14:47:49|2.8614
14:47:50|2.8614
14:47:50|2.8604
14:47:51|2.8604
14:47:53|2.8603
14:47:53|2.8603
14:47:54|2.8592
14:47:56|2.8596
14:47:56|2.8596
14:47:57|2.8565
14:47:58|2.859
14:47:59|2.8591
14:48:01|2.8582
14:48:02|2.8595
14:48:03|2.8584
14:48:03|2.8582
14:48:05|2.8582
14:48:05|2.8582
14:48:06|2.8546
14:48:08|2.8588
14:48:09|2.8575
14:48:10|2.8575
14:48:12|2.8584
14:48:13|2.8564
14:48:14|2.8534
14:48:16|2.8558
14:48:17|2.8558
14:48:17|2.8557
14:48:19|2.8557
14:48:19|2.8557
14:48:21|2.8557
14:48:21|2.8525
14:48:23|2.8542
14:48:24|2.8544
14:48:24|2.8555
14:48:25|2.8553
14:48:27|2.8553
14:48:27|2.8542
14:48:29|2.8525
14:48:29|2.8541
14:48:30|2.8545
14:48:31|2.8524
14:48:32|2.8562
14:48:33|2.8541
14:48:35|2.8531
14:48:36|2.8527
14:48:37|2.8515
14:48:39|2.8506
14:48:40|2.85
14:48:42|2.8488
14:48:42|2.8505
14:48:43|2.8506
14:48:44|2.8514
14:48:45|2.853
14:48:46|2.851
14:48:47|2.8525
14:48:48|2.8535
14:48:50|2.8523
14:48:50|2.8566
14:48:51|2.852
14:48:52|2.8543
14:48:53|2.8542
14:48:55|2.8542
14:48:55|2.8536
14:48:56|2.8526
14:48:57|2.8525
14:48:58|2.8532
14:48:59|2.851
14:49:00|2.8525
14:49:01|2.854
14:49:02|2.8533
14:49:03|2.8525
14:49:04|2.8535
14:49:05|2.8534
14:49:06|2.8534
14:49:07|2.8528
14:49:09|2.8534
14:49:10|2.8548
14:49:12|2.8569
14:49:12|2.8619
14:49:13|2.8606
14:49:14|2.8636
14:49:15|2.8672
14:49:17|2.8665
14:49:18|2.8678
14:49:19|2.8701
14:49:20|2.8753
14:49:22|2.8719
14:49:23|2.874
14:49:24|2.874
14:49:24|2.8741
14:49:26|2.8722
14:49:26|2.871
14:49:28|2.871
14:49:30|2.8694
14:49:30|2.8684
14:49:31|2.869
14:49:32|2.8659
14:49:33|2.8697
14:49:35|2.8653
14:49:36|2.8655
14:49:37|2.8655
14:49:38|2.8657
14:49:39|2.8651
14:49:40|2.8657
14:49:41|2.8656
14:49:42|2.8636
14:49:43|2.8629
14:49:44|2.8589
14:49:45|2.8594
14:49:46|2.8594
14:49:47|2.8617
14:49:48|2.8617
14:49:49|2.8603
14:49:50|2.8624
14:49:51|2.8618
14:49:52|2.8634
14:49:53|2.8609
14:49:54|2.8622
14:49:55|2.862
14:49:56|2.8618
14:49:57|2.8629
14:49:58|2.8629
14:49:59|2.8629
14:50:00|2.8604
14:50:01|2.8604
14:50:02|2.8608
14:50:03|2.8639
14:50:04|2.8639
14:50:05|2.8605
14:50:06|2.8605
14:50:07|2.8603
14:50:08|2.861
14:50:09|2.8611
14:50:10|2.8623
14:50:11|2.8622
14:50:12|2.8622
14:50:13|2.8618
14:50:15|2.8617
14:50:15|2.8617
14:50:16|2.8649
14:50:18|2.8634
14:50:18|2.861
14:50:19|2.8605
14:50:20|2.8619
14:50:21|2.8615
14:50:22|2.8636
14:50:23|2.8646
14:50:24|2.8646
14:50:25|2.8669
14:50:26|2.8645
14:50:27|2.8628
14:50:28|2.8646
14:50:30|2.8705
14:50:31|2.8697
14:50:32|2.8697
14:50:33|2.8698
14:50:34|2.8683
14:50:35|2.8684
14:50:36|2.8684
14:50:37|2.8656
14:50:38|2.8637
14:50:39|2.8637
14:50:40|2.8654
14:50:41|2.8654
14:50:42|2.8654
14:50:43|2.8644
14:50:44|2.8637
14:50:45|2.8656
14:50:46|2.8666
14:50:47|2.8657
14:50:48|2.8674
14:50:49|2.8683
14:50:50|2.8678
14:50:51|2.8675
14:50:52|2.8668
14:50:53|2.8684
14:50:54|2.87
14:50:55|2.87
14:50:56|2.8711
14:50:57|2.8711
14:50:58|2.8704
14:50:59|2.8704
14:51:00|2.8723
14:51:01|2.8724
14:51:02|2.8715
14:51:03|2.8746
14:51:04|2.8746
14:51:05|2.8724
14:51:06|2.8708
14:51:07|2.8721
14:51:08|2.8712
14:51:10|2.8696
14:51:11|2.8714
14:51:12|2.8712
14:51:14|2.8693
14:51:15|2.8693
14:51:16|2.8693
14:51:17|2.8675
14:51:17|2.87
14:51:19|2.8704
14:51:20|2.8696
14:51:21|2.8686
14:51:23|2.8686
14:51:23|2.8687
14:51:25|2.8687
14:51:25|2.8691
14:51:26|2.8693
14:51:27|2.8696
14:51:29|2.8696
14:51:30|2.8696
14:51:30|2.8687
14:51:31|2.8687
14:51:33|2.8697
14:51:33|2.871
14:51:35|2.8696
14:51:36|2.8687
14:51:37|2.8687
14:51:38|2.8687
14:51:39|2.8697
14:51:39|2.8696
14:51:41|2.8696
14:51:42|2.8696
14:51:42|2.8696
14:51:44|2.8696
14:51:44|2.8696
14:51:46|2.8696
14:51:47|2.8707
14:51:48|2.8707
14:51:49|2.8706
14:51:50|2.8706
14:51:51|2.8697
14:51:52|2.87
14:51:53|2.871
14:51:54|2.8712
14:51:55|2.8708
14:51:57|2.8705
14:51:57|2.8732
14:51:59|2.8732
14:52:00|2.8726
14:52:01|2.8729
14:52:02|2.8729
14:52:03|2.8704
14:52:05|2.8694
14:52:06|2.8694
14:52:06|2.8705
14:52:07|2.8696
14:52:08|2.8697
14:52:09|2.875
14:52:11|2.8722
14:52:12|2.8679
14:52:13|2.8705
14:52:14|2.8705
14:52:16|2.8681
14:52:17|2.8705
14:52:18|2.8697
14:52:20|2.8687
14:52:20|2.8699
14:52:22|2.8719
14:52:24|2.8699
14:52:25|2.8712
14:52:26|2.8695
14:52:27|2.8699
14:52:28|2.8698
14:52:29|2.8722
14:52:31|2.8722
14:52:32|2.8687
14:52:33|2.8695
14:52:34|2.8676
14:52:35|2.8708
14:52:36|2.873
14:52:37|2.8732
14:52:38|2.8732
14:52:39|2.8725
14:52:40|2.8727
14:52:41|2.8726
14:52:42|2.8718
14:52:43|2.8725
14:52:44|2.8699
14:52:45|2.8702
14:52:46|2.87
14:52:47|2.87
14:52:48|2.875
14:52:49|2.8737
14:52:51|2.8707
14:52:51|2.8701
14:52:53|2.8701
14:52:53|2.8701
14:52:54|2.8711
14:52:56|2.8729
14:52:56|2.8729
14:52:57|2.8729
14:52:58|2.8733
14:53:00|2.8733
14:53:00|2.8733
14:53:01|2.8733
14:53:02|2.8733
14:53:04|2.8716
14:53:04|2.8716
14:53:05|2.8716
14:53:06|2.8709
14:53:07|2.87
14:53:08|2.87
14:53:10|2.8701
14:53:11|2.8703
14:53:12|2.8703
14:53:14|2.8721
14:53:15|2.872
14:53:16|2.872
14:53:18|2.8732
14:53:19|2.8749
14:53:19|2.8749
14:53:21|2.8721
14:53:22|2.8717
14:53:23|2.8717
14:53:24|2.8734
14:53:25|2.8783
14:53:26|2.8775
14:53:27|2.88
14:53:27|2.8788
14:53:29|2.8808
14:53:29|2.8799
14:53:30|2.8807
14:53:31|2.8824
14:53:33|2.8809
14:53:34|2.8834
14:53:34|2.8786
14:53:36|2.8758
14:53:36|2.8777
14:53:38|2.8762
14:53:38|2.8762
14:53:40|2.8776
14:53:40|2.8776
14:53:42|2.8798
14:53:43|2.8798
14:53:43|2.8804
14:53:45|2.8808
14:53:46|2.8819
14:53:47|2.8818
14:53:48|2.8825
14:53:49|2.8807
14:53:50|2.8806
14:53:51|2.8806
14:53:53|2.879
14:53:54|2.8805
14:53:54|2.8776
14:53:55|2.8752
14:53:56|2.876
14:53:57|2.8774
14:53:59|2.8791
14:53:59|2.8791
14:54:01|2.8813
14:54:01|2.8808
14:54:03|2.8801
14:54:04|2.8836
14:54:04|2.8832
14:54:05|2.881
14:54:06|2.881
14:54:07|2.8848
14:54:08|2.8848
14:54:10|2.8829
14:54:11|2.8795
14:54:11|2.878
14:54:12|2.8762
14:54:14|2.8826
14:54:16|2.8822
14:54:17|2.8782
14:54:18|2.8796
14:54:19|2.8797
14:54:20|2.8766
14:54:21|2.8766
14:54:23|2.8766
14:54:24|2.8766
14:54:25|2.8808
14:54:26|2.8824
14:54:28|2.8818
14:54:29|2.88
14:54:30|2.882
14:54:30|2.8833
14:54:32|2.8824
14:54:32|2.8838
14:54:34|2.882
14:54:35|2.882
14:54:36|2.882
14:54:37|2.8872
14:54:38|2.8862
14:54:39|2.8892
14:54:40|2.8873
14:54:42|2.8879
14:54:43|2.8874
14:54:44|2.888
14:54:45|2.8872
14:54:46|2.8875
14:54:47|2.8837
14:54:48|2.8841
14:54:49|2.8848
14:54:50|2.8873
14:54:51|2.8873
14:54:52|2.8834
14:54:53|2.8822
14:54:54|2.8822
14:54:55|2.8826
14:54:56|2.882
14:54:57|2.882
14:54:59|2.8812
14:55:00|2.8812
14:55:00|2.8801
14:55:01|2.8822
14:55:02|2.8822
14:55:04|2.8835
14:55:05|2.8835
14:55:06|2.8829
14:55:07|2.8829
14:55:08|2.8827
14:55:09|2.8811
14:55:10|2.8812
14:55:11|2.8812
14:55:12|2.8801
14:55:13|2.8803
14:55:15|2.878
14:55:16|2.8796
14:55:16|2.8805
14:55:17|2.8799
14:55:19|2.8795
14:55:20|2.8795
14:55:22|2.8789
14:55:23|2.8746
14:55:24|2.8772
14:55:25|2.8777
14:55:26|2.8793
14:55:27|2.8793
14:55:28|2.8797
14:55:29|2.8825
14:55:30|2.8801
14:55:31|2.8797
14:55:32|2.8812
14:55:33|2.8794
14:55:34|2.8806
14:55:35|2.8818
14:55:36|2.8818
14:55:37|2.8818
14:55:38|2.883
14:55:39|2.881
14:55:40|2.881
14:55:41|2.8813
14:55:42|2.8782
14:55:43|2.8791
14:55:44|2.8755
14:55:45|2.8757
14:55:46|2.8783
14:55:47|2.8761
14:55:48|2.8751
14:55:50|2.8764
14:55:51|2.8749
14:55:51|2.8764
14:55:53|2.8764
14:55:54|2.8743
14:55:54|2.8727
14:55:55|2.8716
14:55:56|2.8709
14:55:58|2.8708
14:55:59|2.8684
14:55:59|2.869
14:56:01|2.869
14:56:02|2.8675
14:56:02|2.8691
14:56:03|2.8666
14:56:05|2.8666
14:56:06|2.8684
14:56:07|2.8684
14:56:07|2.8684
14:56:08|2.8684
14:56:09|2.8692
14:56:10|2.8682
14:56:11|2.8682
14:56:13|2.871
14:56:14|2.8695
14:56:15|2.8715
14:56:16|2.8744
14:56:17|2.8744
14:56:19|2.8761
14:56:19|2.8733
14:56:21|2.875
14:56:22|2.8787
14:56:23|2.8792
14:56:25|2.878
14:56:26|2.8785
14:56:26|2.8785
14:56:28|2.8759
14:56:29|2.8772
14:56:29|2.8772
14:56:30|2.8758
14:56:32|2.8758
14:56:32|2.8758
14:56:34|2.8788
14:56:34|2.8788
14:56:35|2.8769
14:56:36|2.877
14:56:38|2.877
14:56:39|2.8769
14:56:39|2.8769
14:56:41|2.8769
14:56:42|2.8772
14:56:43|2.8776
14:56:43|2.8778
14:56:45|2.875
14:56:45|2.877
14:56:47|2.8743
14:56:48|2.8764
14:56:48|2.8763
14:56:50|2.8763
14:56:50|2.8793
14:56:52|2.8793
14:56:52|2.8793
14:56:53|2.8793
14:56:55|2.8772
14:56:55|2.8774
14:56:56|2.8774
14:56:57|2.8774
14:56:58|2.8774
14:57:00|2.8774
14:57:01|2.8774
14:57:02|2.8786
14:57:03|2.8789
14:57:04|2.8789
14:57:05|2.8763
14:57:06|2.8763
14:57:07|2.8774
14:57:08|2.8766
14:57:09|2.8767
14:57:10|2.8767
14:57:11|2.8768
14:57:12|2.877
14:57:13|2.8763
14:57:15|2.876
14:57:15|2.876
14:57:17|2.8821
14:57:19|2.8794
14:57:20|2.8794
14:57:22|2.8796
14:57:23|2.8792
14:57:24|2.8803
14:57:25|2.8803
14:57:27|2.8817
14:57:27|2.8795
14:57:29|2.8817
14:57:31|2.8808
14:57:32|2.8808
14:57:33|2.8808
14:57:34|2.879
14:57:35|2.8808
14:57:36|2.8808
14:57:37|2.8795
14:57:38|2.8793
14:57:39|2.8801
14:57:40|2.8796
14:57:41|2.8796
14:57:42|2.8796
14:57:43|2.8786
14:57:44|2.8786
14:57:45|2.8786
14:57:46|2.8798
14:57:47|2.8799
14:57:48|2.8789
14:57:49|2.8799
14:57:50|2.8799
14:57:51|2.8799
14:57:52|2.8794
14:57:53|2.8794
14:57:54|2.8783
14:57:55|2.8799
14:57:56|2.8799
14:57:57|2.8787
14:57:58|2.8788
14:57:59|2.8788
14:58:00|2.8799
14:58:02|2.879
14:58:02|2.879
14:58:03|2.879
14:58:04|2.8801
14:58:05|2.8801
14:58:06|2.8801
14:58:07|2.8801
14:58:09|2.8801
14:58:10|2.8801
14:58:11|2.8801
14:58:12|2.8801
14:58:13|2.8787
14:58:14|2.8788
14:58:14|2.8783
14:58:15|2.8783
14:58:17|2.8783
14:58:19|2.8791
14:58:19|2.8781
14:58:21|2.8789
14:58:23|2.8789
14:58:23|2.8789
14:58:24|2.8789
14:58:26|2.8791
14:58:27|2.8781
14:58:28|2.8781
14:58:29|2.8784
14:58:29|2.8786
14:58:31|2.8782
14:58:31|2.8789
14:58:33|2.8789
14:58:34|2.8783
14:58:34|2.8785
14:58:35|2.8781
14:58:36|2.8781
14:58:37|2.8781
14:58:38|2.8781
14:58:39|2.8792
14:58:40|2.8792
14:58:41|2.8792
14:58:43|2.88
14:58:44|2.8807
14:58:45|2.8782
14:58:46|2.8782
14:58:47|2.8782
14:58:48|2.8791
14:58:49|2.8791
14:58:50|2.8793
14:58:51|2.8777
14:58:52|2.8777
14:58:53|2.8791
14:58:54|2.8816
14:58:55|2.8794
14:58:56|2.8796
14:58:57|2.8794
14:58:58|2.8793
14:58:59|2.8789
14:59:00|2.877
14:59:01|2.877
14:59:03|2.8773
14:59:04|2.877
14:59:05|2.8803
14:59:05|2.8785
14:59:07|2.877
14:59:08|2.8767
14:59:09|2.8761
14:59:09|2.876
14:59:11|2.8764
14:59:12|2.8761
14:59:13|2.8764
14:59:13|2.8782
14:59:14|2.879
14:59:16|2.8768
14:59:17|2.8774
14:59:18|2.8777
14:59:19|2.8777
14:59:21|2.8762
14:59:23|2.877
14:59:24|2.877
14:59:25|2.8768
14:59:26|2.8771
14:59:27|2.8762
14:59:28|2.8762
14:59:29|2.8762
14:59:30|2.8762
14:59:32|2.877
14:59:32|2.876
14:59:34|2.878
14:59:35|2.8769
14:59:36|2.877
14:59:37|2.877
14:59:38|2.8777
14:59:40|2.8776
14:59:40|2.8764
14:59:41|2.8777
14:59:43|2.8789
14:59:44|2.8776
14:59:45|2.8779
14:59:47|2.8776
14:59:47|2.8776
14:59:48|2.8781
14:59:49|2.8786
14:59:50|2.8796
14:59:51|2.8809
14:59:52|2.8781
14:59:53|2.8785
14:59:54|2.8785
14:59:55|2.8785
14:59:56|2.8789
14:59:57|2.8779
14:59:58|2.878
15:00:00|2.8791
15:00:01|2.8786
15:00:02|2.878
15:00:04|2.8783
15:00:06|2.8783
15:00:07|2.8776
15:00:08|2.877
15:00:10|2.8784
15:00:10|2.8784
15:00:11|2.8784
15:00:12|2.8784
15:00:13|2.8787
15:00:14|2.8796
15:00:15|2.8786
15:00:16|2.879
15:00:17|2.879
15:00:19|2.8787
15:00:21|2.8788
15:00:22|2.8776
15:00:23|2.8784
15:00:25|2.8786
15:00:25|2.8786
15:00:26|2.8779
15:00:27|2.8779
15:00:28|2.8779
15:00:30|2.8803
15:00:30|2.8803
15:00:32|2.8787
15:00:33|2.8803
15:00:33|2.8786
15:00:35|2.8786
15:00:37|2.8781
15:00:37|2.8798
15:00:38|2.8786
15:00:39|2.8772
15:00:41|2.8786
15:00:42|2.8779
15:00:43|2.8792
15:00:43|2.8799
15:00:44|2.8794
15:00:46|2.8794
15:00:46|2.8779
15:00:48|2.8783
15:00:49|2.8783
15:00:50|2.8805
15:00:51|2.8797
15:00:51|2.8797
15:00:53|2.8797
15:00:54|2.8805
15:00:56|2.8806
15:00:56|2.8806
15:00:57|2.8802
15:00:58|2.8793
15:00:59|2.8793
15:01:00|2.8813
15:01:01|2.8813
15:01:02|2.8813
15:01:03|2.8794
15:01:05|2.8794
15:01:06|2.8794
15:01:06|2.8802
15:01:09|2.8833
15:01:09|2.8821
15:01:10|2.8826
15:01:11|2.881
15:01:12|2.881
15:01:13|2.8821
15:01:14|2.8824
15:01:15|2.8825
15:01:16|2.8841
15:01:17|2.8844
15:01:18|2.8828
15:01:20|2.8838
15:01:20|2.8852
15:01:23|2.8852
15:01:23|2.8851
15:01:25|2.8892
15:01:26|2.8881
15:01:27|2.8881
15:01:28|2.889
15:01:30|2.8902
15:01:31|2.8905
15:01:32|2.8984
15:01:33|2.8958
15:01:34|2.9032
15:01:36|2.9019
15:01:36|2.9028
15:01:37|2.9033
15:01:39|2.9061
15:01:40|2.9047
15:01:40|2.9026
15:01:41|2.9022
15:01:43|2.902
15:01:43|2.9011
15:01:45|2.9038
15:01:45|2.9047
15:01:46|2.9016
15:01:47|2.9035
15:01:49|2.9033
15:01:49|2.9032
15:01:51|2.9009
15:01:51|2.9026
15:01:53|2.9014
15:01:54|2.9021
15:01:55|2.9012
15:01:55|2.9012
15:01:57|2.9015
15:01:58|2.903
15:01:59|2.9018
15:01:59|2.9012
15:02:00|2.9023
15:02:01|2.9023
15:02:03|2.9016
15:02:03|2.9008
15:02:04|2.9015
15:02:06|2.9015
15:02:06|2.9008
15:02:07|2.899
15:02:08|2.8992
15:02:10|2.898
15:02:10|2.8985
15:02:11|2.8973
15:02:12|2.9002
15:02:14|2.9008
15:02:15|2.8994
15:02:16|2.8985
15:02:17|2.9015
15:02:18|2.901
15:02:19|2.901
15:02:20|2.9005
15:02:22|2.8993
15:02:23|2.897
15:02:25|2.897
15:02:26|2.897
15:02:28|2.8908
15:02:29|2.8861
15:02:29|2.885
15:02:31|2.8864
15:02:32|2.8854
15:02:33|2.8853
15:02:34|2.898
15:02:34|2.8984
15:02:35|2.8965
15:02:36|2.8941
15:02:37|2.8955
15:02:38|2.8973
15:02:39|2.901
15:02:40|2.8968
15:02:42|2.8995
15:02:42|2.8998
15:02:44|2.9029
15:02:45|2.9046
15:02:45|2.8972
15:02:46|2.9005
15:02:47|2.8988
15:02:49|2.8975
15:02:50|2.8982
15:02:51|2.8972
15:02:51|2.8961
15:02:52|2.8979
15:02:53|2.8979
15:02:55|2.8962
15:02:55|2.8974
15:02:57|2.8979
15:02:58|2.8979
15:02:59|2.8979
15:03:00|2.8991
15:03:01|2.8984
15:03:02|2.8984
15:03:02|2.8978
15:03:03|2.8932
15:03:04|2.8932
15:03:06|2.8937
15:03:06|2.8937
15:03:07|2.8964
15:03:09|2.8964
15:03:09|2.8947
15:03:11|2.8947
15:03:11|2.8921
15:03:12|2.8933
15:03:14|2.893
15:03:14|2.897
15:03:15|2.8971
15:03:16|2.8971
15:03:18|2.9
15:03:18|2.9043
15:03:20|2.9033
15:03:21|2.9039
15:03:23|2.9009
15:03:24|2.903
15:03:26|2.9012
15:03:27|2.9015
15:03:28|2.9015
15:03:29|2.9015
15:03:30|2.901
15:03:31|2.901
15:03:32|2.902
15:03:33|2.902
15:03:34|2.9033
15:03:35|2.9023
15:03:37|2.9034
15:03:38|2.9034
15:03:39|2.9032
15:03:39|2.9026
15:03:41|2.9025
15:03:42|2.9025
15:03:43|2.9017
15:03:44|2.9012
15:03:45|2.9025
15:03:46|2.9025
15:03:47|2.9083
15:03:49|2.9085
15:03:50|2.9081
15:03:50|2.91
15:03:51|2.9061
15:03:53|2.907
15:03:54|2.9062
15:03:55|2.9062
15:03:55|2.9091
15:03:57|2.908
15:03:57|2.9106
15:03:58|2.9095
15:04:00|2.9095
15:04:00|2.9095
15:04:01|2.9105
15:04:03|2.9125
15:04:03|2.9156
15:04:04|2.9132
15:04:06|2.9126
15:04:06|2.913
15:04:07|2.9161
15:04:08|2.9161
15:04:09|2.9197
15:04:10|2.9233
15:04:12|2.9405
15:04:12|2.95
15:04:14|2.952
15:04:14|2.9515
15:04:15|2.9365
15:04:16|2.9395
15:04:17|2.9522
15:04:18|2.9421
15:04:20|2.9401
15:04:20|2.9424
15:04:22|2.93
15:04:24|2.9349
15:04:25|2.9413
15:04:26|2.9408
15:04:27|2.9327
15:04:28|2.936
15:04:29|2.9304
15:04:30|2.9324
15:04:31|2.9297
15:04:33|2.9321
15:04:34|2.9153
15:04:34|2.9159
15:04:35|2.922
15:04:36|2.9248
15:04:38|2.9233
15:04:39|2.9221
15:04:39|2.9229
15:04:41|2.925
15:04:41|2.9248
15:04:43|2.9246
15:04:44|2.9213
15:04:44|2.9201
15:04:45|2.9178
15:04:47|2.9163
15:04:47|2.918
15:04:49|2.917
15:04:49|2.9195
15:04:51|2.9183
15:04:52|2.9188
15:04:53|2.9185
15:04:54|2.9182
15:04:55|2.916
15:04:56|2.9168
15:04:57|2.9181
15:04:58|2.9165
15:04:59|2.9165
15:05:00|2.9162
15:05:01|2.9162
15:05:02|2.9134
15:05:03|2.9158
15:05:04|2.9158
15:05:05|2.9158
15:05:07|2.9141
15:05:07|2.915
15:05:08|2.914
15:05:09|2.914
15:05:11|2.9059
15:05:11|2.9078
15:05:13|2.9075
15:05:13|2.9071
15:05:14|2.9056
15:05:15|2.9062
15:05:16|2.9032
15:05:18|2.9049
15:05:19|2.8944
15:05:20|2.8987
15:05:20|2.8935
15:05:22|2.8978
15:05:23|2.8966
15:05:25|2.8997
15:05:26|2.8964
15:05:27|2.8982
15:05:28|2.899
15:05:29|2.8966
15:05:31|2.8991
15:05:32|2.8991
15:05:32|2.8971
15:05:34|2.899
15:05:35|2.9017
15:05:36|2.9006
15:05:37|2.9045
15:05:39|2.9051
15:05:40|2.9051
15:05:40|2.9076
15:05:42|2.9065
15:05:43|2.9065
15:05:44|2.9055
15:05:44|2.9051
15:05:46|2.904
15:05:47|2.9045
15:05:48|2.9076
15:05:49|2.9039
15:05:50|2.9069
15:05:51|2.9029
15:05:52|2.9046
15:05:53|2.9046
15:05:54|2.9047
15:05:55|2.9067
15:05:56|2.9037
15:05:57|2.9048
15:05:58|2.9048
15:05:59|2.9049
15:06:00|2.9045
15:06:01|2.9022
15:06:02|2.9022
15:06:04|2.9042
15:06:05|2.9042
15:06:06|2.9035
15:06:06|2.9062
15:06:07|2.9062
15:06:08|2.9034
15:06:10|2.9034
15:06:10|2.9017
15:06:11|2.9012
15:06:12|2.9001
15:06:13|2.9018
15:06:14|2.8998
15:06:15|2.9004
15:06:16|2.9004
15:06:17|2.9017
15:06:19|2.902
15:06:19|2.9001
15:06:21|2.9017
15:06:21|2.9018
15:06:22|2.9025
15:06:24|2.9017
15:06:26|2.9055
15:06:26|2.9046
15:06:27|2.9009
15:06:29|2.9049
15:06:30|2.9083
15:06:32|2.9065
15:06:33|2.9061
15:06:34|2.9061
15:06:35|2.9086
15:06:36|2.9054
15:06:37|2.9039
15:06:38|2.9061
15:06:40|2.9075
15:06:41|2.9086
15:06:41|2.9061
15:06:43|2.9061
15:06:44|2.9084
15:06:44|2.9121
15:06:46|2.9129
15:06:47|2.9117
15:06:48|2.9141
15:06:49|2.9141
15:06:51|2.9125
15:06:52|2.9143
15:06:52|2.9121
15:06:53|2.9146
15:06:54|2.9157
15:06:56|2.9125
15:06:56|2.9156
15:06:58|2.9146
15:06:58|2.9146
15:07:00|2.9153
15:07:01|2.9153
15:07:01|2.9125
15:07:02|2.9126
15:07:03|2.9115
15:07:05|2.9125
15:07:05|2.9106
15:07:06|2.9117
15:07:08|2.9103
15:07:09|2.9099
15:07:10|2.9108
15:07:11|2.9091
15:07:12|2.9092
15:07:13|2.9061
15:07:15|2.9061
15:07:15|2.9061
15:07:16|2.9062
15:07:18|2.9072
15:07:18|2.9072
15:07:19|2.9085
15:07:20|2.9061
15:07:22|2.9069
15:07:22|2.9069
15:07:24|2.909
15:07:25|2.907
15:07:26|2.9073
15:07:28|2.9064
15:07:28|2.9069
15:07:29|2.9061
15:07:31|2.9099
15:07:32|2.9099
15:07:33|2.9125
15:07:34|2.9116
15:07:35|2.9088
15:07:35|2.9098
15:07:37|2.9084
15:07:38|2.911
15:07:39|2.9108
15:07:40|2.9097
15:07:41|2.9106
15:07:42|2.9078
15:07:43|2.9069
15:07:44|2.9061
15:07:45|2.9085
15:07:46|2.9085
15:07:47|2.9078
15:07:48|2.9063
15:07:50|2.9084
15:07:50|2.9084
15:07:51|2.9081
15:07:52|2.9081
15:07:53|2.908
15:07:55|2.9104
15:07:55|2.9087
15:07:56|2.9086
15:07:57|2.9112
15:07:59|2.9099
15:08:00|2.9074
15:08:02|2.9083
15:08:03|2.9083
15:08:04|2.9083
15:08:05|2.9092
15:08:06|2.9088
15:08:07|2.9088
15:08:08|2.9088
15:08:09|2.9088
15:08:10|2.9068
15:08:12|2.9072
15:08:13|2.9072
15:08:13|2.9072
15:08:14|2.9074
15:08:16|2.9074
15:08:17|2.9074
15:08:18|2.9048
15:08:19|2.9052
15:08:20|2.9063
15:08:21|2.9057
15:08:22|2.904
15:08:23|2.904
15:08:24|2.904
15:08:26|2.9056
15:08:27|2.902
15:08:29|2.8985
15:08:30|2.9013
15:08:31|2.9
15:08:32|2.9023
15:08:34|2.9006
15:08:35|2.9
15:08:36|2.8986
15:08:37|2.8985
15:08:38|2.8988
15:08:39|2.8988
15:08:40|2.8988
15:08:41|2.8993
15:08:42|2.9
15:08:43|2.8983
15:08:44|2.8964
15:08:45|2.8985
15:08:46|2.8966
15:08:47|2.8964
15:08:48|2.8952
15:08:49|2.8964
15:08:50|2.8963
15:08:51|2.8966
15:08:52|2.8976
15:08:53|2.8976
15:08:54|2.8987
15:08:55|2.8987
15:08:56|2.8987
15:08:57|2.8998
15:08:58|2.9005
15:08:59|2.9005
15:09:00|2.8983
15:09:01|2.8993
15:09:03|2.903
15:09:04|2.903
15:09:05|2.904
15:09:07|2.9046
15:09:07|2.9046
15:09:08|2.9046
15:09:10|2.9046
15:09:10|2.8996
15:09:11|2.8996
15:09:12|2.9029
15:09:13|2.9032
15:09:15|2.8997
15:09:15|2.8982
15:09:16|2.897
15:09:18|2.898
15:09:19|2.8996
15:09:20|2.9
15:09:21|2.8976
15:09:22|2.8984
15:09:23|2.8983
15:09:24|2.8967
15:09:25|2.8973
15:09:27|2.899
15:09:28|2.8979
15:09:28|2.8991
15:09:30|2.8993
15:09:31|2.8986
15:09:31|2.8986
15:09:33|2.8986
15:09:34|2.8986
15:09:35|2.8986
15:09:37|2.8992
15:09:37|2.8986
15:09:39|2.8979
15:09:39|2.8993
15:09:41|2.8993
15:09:41|2.8986
15:09:42|2.8986
15:09:44|2.8981
15:09:45|2.8987
15:09:45|2.8992
15:09:47|2.8977
15:09:47|2.8984
15:09:49|2.8984
15:09:50|2.8984
15:09:51|2.8984
15:09:52|2.8984
15:09:53|2.8977
15:09:54|2.8977
15:09:55|2.8977
15:09:57|2.8981
15:09:57|2.8987
15:09:58|2.8998
15:09:59|2.9003
15:10:00|2.9003
15:10:01|2.8977
15:10:02|2.9006
15:10:04|2.8989
15:10:04|2.8989
15:10:05|2.8986
15:10:07|2.8993
15:10:07|2.8986
15:10:09|2.899
15:10:10|2.8989
15:10:11|2.8989
15:10:11|2.8995
15:10:13|2.9015
15:10:13|2.8993
15:10:15|2.8995
15:10:17|2.9064
15:10:17|2.9084
15:10:18|2.9005
15:10:19|2.9018
15:10:20|2.902
15:10:21|2.902
15:10:22|2.9035
15:10:23|2.9033
15:10:24|2.9023
15:10:25|2.9061
15:10:27|2.9049
15:10:28|2.9049
15:10:30|2.9052
15:10:30|2.9032
15:10:31|2.9053
15:10:32|2.9032
15:10:33|2.9032
15:10:34|2.9032
15:10:35|2.9026
15:10:36|2.9026
15:10:37|2.9026
15:10:38|2.9026
15:10:40|2.901
15:10:41|2.8998
15:10:41|2.8986
15:10:43|2.8986
15:10:44|2.9006
15:10:44|2.8997
15:10:46|2.8992
15:10:47|2.9016
15:10:48|2.8999
15:10:49|2.9
15:10:50|2.9018
15:10:51|2.9018
15:10:52|2.9018
15:10:53|2.9018
15:10:54|2.9018
15:10:55|2.9018
15:10:56|2.9042
15:10:57|2.9051
15:10:57|2.9061
15:10:58|2.9061
15:11:00|2.9044
15:11:01|2.9045
15:11:01|2.9043
15:11:03|2.9015
15:11:04|2.9015
15:11:05|2.9051
15:11:06|2.9051
15:11:07|2.9051
15:11:07|2.9051
15:11:09|2.9051
15:11:10|2.9033
15:11:11|2.9023
15:11:12|2.9023
15:11:13|2.9033
15:11:13|2.9023
15:11:15|2.9016
15:11:16|2.8999
15:11:17|2.9033
15:11:18|2.9027
15:11:19|2.9027
15:11:20|2.9023
15:11:21|2.9023
15:11:22|2.9044
15:11:22|2.9035
15:11:24|2.9036
15:11:25|2.9034
15:11:26|2.9034
15:11:26|2.9034
15:11:29|2.9034
15:11:30|2.9034
15:11:31|2.9034
15:11:32|2.9058
15:11:34|2.9058
15:11:34|2.9036
15:11:35|2.9036
15:11:36|2.9014
15:11:38|2.9014
15:11:40|2.903
15:11:40|2.903
15:11:41|2.903
15:11:42|2.903
15:11:43|2.9034
15:11:44|2.9047
15:11:45|2.9047
15:11:46|2.9047
15:11:48|2.9035
15:11:48|2.9035
15:11:49|2.9035
15:11:51|2.9035
15:11:52|2.906
15:11:53|2.9081
15:11:54|2.9081
15:11:55|2.9087
15:11:57|2.9115
15:11:57|2.9063
15:11:59|2.9084
15:12:00|2.9123
15:12:01|2.9167
15:12:02|2.9147
15:12:03|2.9197
15:12:04|2.9198
15:12:05|2.9198
15:12:06|2.9229
15:12:07|2.9241
15:12:08|2.9241
15:12:09|2.9294
15:12:10|2.9324
15:12:11|2.935
15:12:12|2.9339
15:12:13|2.9311
15:12:14|2.9333
15:12:15|2.9347
15:12:16|2.9411
15:12:17|2.9415
15:12:19|2.9368
15:12:19|2.9353
15:12:21|2.9333
15:12:21|2.9342
15:12:22|2.9293
15:12:23|2.9229
15:12:24|2.9363
15:12:26|2.9337
15:12:26|2.9375
15:12:27|2.938
15:12:29|2.9348
15:12:31|2.9371
15:12:32|2.9394
15:12:34|2.9372
15:12:35|2.9386
15:12:36|2.939
15:12:38|2.9381
15:12:38|2.937
15:12:40|2.9376
15:12:41|2.937
15:12:42|2.9375
15:12:43|2.9371
15:12:44|2.937
15:12:45|2.937
15:12:46|2.937
15:12:47|2.937
15:12:48|2.937
15:12:49|2.9371
15:12:50|2.937
15:12:51|2.9357
15:12:52|2.9325
15:12:53|2.94
15:12:54|2.9397
15:12:55|2.9379
15:12:56|2.9375
15:12:57|2.9375
15:12:58|2.9376
15:12:59|2.9323
15:13:00|2.9353
15:13:01|2.938
15:13:02|2.9357
15:13:03|2.935
15:13:04|2.9333
15:13:05|2.9353
15:13:06|2.9372
15:13:08|2.9333
15:13:08|2.9333
15:13:10|2.933
15:13:11|2.9343
15:13:11|2.932
15:13:12|2.9474
15:13:13|2.9519
15:13:15|2.9511
15:13:15|2.9476
15:13:17|2.9487
15:13:18|2.9481
15:13:19|2.9482
15:13:19|2.9483
15:13:21|2.9492
15:13:21|2.95
15:13:22|2.9599
15:13:24|2.9559
15:13:24|2.9537
15:13:26|2.9519
15:13:26|2.9509
15:13:27|2.9493
15:13:28|2.9495
15:13:29|2.9503
15:13:31|2.9485
15:13:32|2.9495
15:13:33|2.952
15:13:34|2.9524
15:13:35|2.9499
15:13:36|2.951
15:13:38|2.9529
15:13:39|2.9485
15:13:40|2.9516
15:13:41|2.9427
15:13:42|2.9409
15:13:43|2.9393
15:13:44|2.9406
15:13:45|2.9391
15:13:46|2.9382
15:13:47|2.9399
15:13:48|2.941
15:13:49|2.9413
15:13:50|2.9412
15:13:51|2.9526
15:13:53|2.9526
15:13:54|2.9496
15:13:54|2.95
15:13:56|2.9453
15:13:57|2.9453
15:13:58|2.9455
15:13:59|2.9428
15:14:00|2.9432
15:14:01|2.9542
15:14:01|2.9496
15:14:03|2.9486
15:14:04|2.9488
15:14:05|2.9489
15:14:06|2.9486
15:14:07|2.9486
15:14:08|2.9449
15:14:09|2.9413
15:14:10|2.9419
15:14:11|2.941
15:14:12|2.9393
15:14:13|2.935
15:14:14|2.9358
15:14:15|2.9331
15:14:17|2.94
15:14:18|2.9417
15:14:19|2.9413
15:14:20|2.9388
15:14:21|2.9388
15:14:22|2.9387
15:14:23|2.9412
15:14:23|2.9394
15:14:25|2.9387
15:14:26|2.9419
15:14:26|2.9397
15:14:28|2.9387
15:14:28|2.94
15:14:30|2.9405
15:14:32|2.9405
15:14:33|2.9386
15:14:34|2.9399
15:14:36|2.9362
15:14:37|2.9341
15:14:38|2.9344
15:14:40|2.9338
15:14:41|2.9341
15:14:42|2.935
15:14:43|2.9349
15:14:44|2.935
15:14:45|2.9374
15:14:46|2.9389
15:14:47|2.9389
15:14:48|2.9372
15:14:49|2.9368
15:14:50|2.93
15:14:52|2.9299
15:14:52|2.928
15:14:53|2.9248
15:14:55|2.9246
15:14:56|2.934
15:14:57|2.9296
15:14:57|2.9282
15:14:58|2.9299
15:15:00|2.9286
15:15:00|2.9286
15:15:02|2.9292
15:15:03|2.9283
15:15:03|2.9283
15:15:04|2.9281
15:15:05|2.9263
15:15:06|2.9261
15:15:08|2.9273
15:15:09|2.9249
15:15:10|2.9272
15:15:11|2.9266
15:15:13|2.9267
15:15:14|2.9251
15:15:14|2.9251
15:15:16|2.9262
15:15:17|2.9262
15:15:17|2.9267
15:15:18|2.9246
15:15:19|2.9246
15:15:20|2.9261
15:15:21|2.9279
15:15:22|2.927
15:15:23|2.9247
15:15:24|2.9271
15:15:26|2.9271
15:15:26|2.9294
15:15:28|2.9277
15:15:30|2.927
15:15:30|2.9278
15:15:32|2.9292
15:15:33|2.9304
15:15:35|2.9308
15:15:35|2.9288
15:15:36|2.9294
15:15:37|2.9279
15:15:38|2.929
15:15:39|2.9288
15:15:40|2.929
15:15:41|2.9285
15:15:42|2.929
15:15:43|2.9287
15:15:44|2.9286
15:15:45|2.9289
15:15:46|2.9285
15:15:47|2.934
15:15:48|2.9367
15:15:49|2.9386
15:15:50|2.9368
15:15:51|2.9371
15:15:52|2.9371
15:15:53|2.9324
15:15:54|2.9364
15:15:55|2.9386
15:15:56|2.9377
15:15:57|2.9351
15:15:58|2.936
15:15:59|2.9324
15:16:00|2.9391
15:16:01|2.9391
15:16:02|2.9368
15:16:03|2.9401
15:16:05|2.9441
15:16:06|2.9449
15:16:07|2.9521
15:16:08|2.9485
15:16:08|2.949
15:16:10|2.9485
15:16:11|2.948
15:16:12|2.948
15:16:13|2.948
15:16:13|2.9425
15:16:15|2.9492
15:16:16|2.9492
15:16:16|2.9488
15:16:18|2.9461
15:16:18|2.9477
15:16:19|2.9487
15:16:21|2.9444
15:16:22|2.9443
15:16:24|2.9486
15:16:24|2.9478
15:16:25|2.9486
15:16:26|2.9496
15:16:27|2.95
15:16:28|2.9532
15:16:29|2.9535
15:16:30|2.9548
15:16:31|2.9586
15:16:32|2.9601
15:16:33|2.9625
15:16:35|2.966
15:16:37|2.9634
15:16:37|2.9638
15:16:38|2.9691
15:16:39|2.9629
15:16:41|2.966
15:16:42|2.9687
15:16:44|2.9654
15:16:44|2.9623
15:16:45|2.955
15:16:46|2.958
15:16:47|2.9529
15:16:49|2.9565
15:16:51|2.9577
15:16:51|2.9586
15:16:52|2.9523
15:16:53|2.9564
15:16:54|2.951
15:16:55|2.9522
15:16:56|2.9531
15:16:57|2.9487
15:16:58|2.9494
15:16:59|2.9497
15:17:01|2.9508
15:17:02|2.9508
15:17:03|2.9486
15:17:04|2.9476
15:17:05|2.9474
15:17:06|2.9478
15:17:08|2.9485
15:17:08|2.9477
15:17:10|2.9475
15:17:11|2.9508
15:17:11|2.9485
15:17:12|2.9467
15:17:14|2.9471
15:17:14|2.9443
15:17:16|2.9462
15:17:17|2.9445
15:17:17|2.9446
15:17:19|2.945
15:17:20|2.9437
15:17:21|2.9407
15:17:21|2.9422
15:17:23|2.9442
15:17:23|2.9438
15:17:25|2.9449
15:17:26|2.9437
15:17:27|2.9415
15:17:28|2.9438
15:17:29|2.9421
15:17:30|2.9421
15:17:31|2.9432
15:17:32|2.9419
15:17:32|2.9429
15:17:34|2.9439
15:17:36|2.9449
15:17:36|2.9438
15:17:38|2.9425
15:17:38|2.9487
15:17:40|2.9441
15:17:41|2.9458
15:17:42|2.945
15:17:42|2.9473
15:17:44|2.9473
15:17:46|2.9501
15:17:46|2.9501
15:17:47|2.9469
15:17:48|2.9468
15:17:49|2.948
15:17:50|2.948
15:17:51|2.9496
15:17:52|2.9506
15:17:53|2.9469
15:17:55|2.9468
15:17:55|2.9468
15:17:56|2.9446
15:17:57|2.9446
15:17:58|2.9463
15:18:00|2.9476
15:18:01|2.9476
15:18:01|2.9456
15:18:03|2.9467
15:18:04|2.945
15:18:05|2.945
15:18:06|2.9481
15:18:07|2.9481
15:18:08|2.9481
15:18:08|2.9474
15:18:11|2.9453
15:18:11|2.9453
15:18:12|2.9453
15:18:13|2.9441
15:18:14|2.9441
15:18:15|2.9438
15:18:16|2.9427
15:18:18|2.9431
15:18:19|2.9402
15:18:19|2.9416
15:18:21|2.9368
15:18:22|2.94
15:18:23|2.94
15:18:24|2.94
15:18:25|2.9401
15:18:25|2.9412
15:18:26|2.9397
15:18:28|2.9371
15:18:29|2.9387
15:18:29|2.9385
15:18:31|2.9385
15:18:32|2.9384
15:18:33|2.9371
15:18:34|2.9375
15:18:36|2.9441
15:18:36|2.9428
15:18:37|2.946
15:18:38|2.9593
15:18:39|2.9483
15:18:40|2.9477
15:18:41|2.9509
15:18:42|2.953
15:18:43|2.9463
15:18:44|2.9475
15:18:46|2.9519
15:18:47|2.9514
15:18:48|2.9514
15:18:49|2.955
15:18:50|2.9568
15:18:50|2.96
15:18:52|2.9645
15:18:54|2.9639
15:18:54|2.9691
15:18:56|2.9672
15:18:57|2.9635
15:18:57|2.9647
15:18:59|2.9625
15:18:59|2.9617
15:19:01|2.9614
15:19:02|2.9598
15:19:03|2.9589
15:19:04|2.9588
15:19:05|2.9582
15:19:06|2.9562
15:19:06|2.9577
15:19:08|2.9558
15:19:09|2.9582
15:19:10|2.9582
15:19:11|2.9561
15:19:12|2.9576
15:19:13|2.9591
15:19:13|2.9635
15:19:15|2.9598
15:19:16|2.9598
15:19:16|2.9579
15:19:18|2.9608
15:19:19|2.9584
15:19:20|2.9584
15:19:20|2.9604
15:19:22|2.9587
15:19:23|2.9543
15:19:25|2.9587
15:19:25|2.957
15:19:26|2.9568
15:19:27|2.9582
15:19:28|2.9555
15:19:29|2.9551
15:19:30|2.9569
15:19:31|2.9588
15:19:32|2.958
15:19:33|2.9588
15:19:34|2.9575
15:19:35|2.9581
15:19:37|2.9567
15:19:39|2.9576
15:19:40|2.9575
15:19:40|2.9569
15:19:42|2.9569
15:19:43|2.9569
15:19:44|2.9569
15:19:45|2.9569
15:19:45|2.9551
15:19:48|2.9525
15:19:49|2.9495
15:19:49|2.9519
15:19:50|2.9522
15:19:52|2.9526
15:19:53|2.954
15:19:54|2.9519
15:19:55|2.9532
15:19:56|2.9533
15:19:57|2.9531
15:19:58|2.9572
15:19:59|2.9584
15:19:59|2.9584
15:20:01|2.952
15:20:01|2.9538
15:20:03|2.9538
15:20:05|2.956
15:20:05|2.956
15:20:07|2.9585
15:20:08|2.9591
15:20:08|2.9591
15:20:09|2.9592
15:20:11|2.9592
15:20:12|2.9621
15:20:12|2.9621
15:20:14|2.9621
15:20:15|2.9618
15:20:16|2.965
15:20:16|2.965
15:20:17|2.9645
15:20:19|2.9645
15:20:20|2.96
15:20:21|2.9604
15:20:22|2.9619
15:20:23|2.961
15:20:23|2.9603
15:20:25|2.9634
15:20:25|2.9609
15:20:26|2.9632
15:20:27|2.9577
15:20:30|2.9608
15:20:31|2.963
15:20:31|2.964
15:20:32|2.9646
15:20:33|2.9603
15:20:35|2.9605
15:20:35|2.9605
15:20:38|2.9603
15:20:39|2.9559
15:20:40|2.9564
15:20:42|2.9595
15:20:42|2.9548
15:20:44|2.9581
15:20:44|2.959
15:20:46|2.959
15:20:47|2.9594
15:20:48|2.9559
15:20:48|2.9559
15:20:50|2.954
15:20:51|2.9516
15:20:51|2.9555
15:20:53|2.9538
15:20:54|2.9532
15:20:55|2.9532
15:20:55|2.9533
15:20:57|2.9544
15:20:58|2.9495
15:20:59|2.9469
15:20:59|2.9478
15:21:01|2.945
15:21:02|2.9411
15:21:03|2.9444
15:21:03|2.9416
15:21:04|2.9424
15:21:06|2.944
15:21:07|2.9425
15:21:09|2.9408
15:21:09|2.9418
15:21:10|2.9413
15:21:11|2.9451
15:21:13|2.9397
15:21:14|2.9436
15:21:15|2.9401
15:21:15|2.943
15:21:17|2.9396
15:21:18|2.9402
15:21:19|2.9402
15:21:19|2.94
15:21:20|2.9407
15:21:22|2.9455
15:21:23|2.946
15:21:24|2.9422
15:21:25|2.9402
15:21:25|2.9434
15:21:26|2.9426
15:21:28|2.9411
15:21:28|2.9411
15:21:30|2.941
15:21:31|2.9402
15:21:31|2.941
15:21:32|2.941
15:21:34|2.941
15:21:34|2.9423
15:21:35|2.9411
15:21:36|2.9411
15:21:37|2.9411
15:21:39|2.9421
15:21:40|2.9421
15:21:42|2.9435
15:21:43|2.9435
15:21:43|2.9434
15:21:45|2.9434
15:21:45|2.9428
15:21:47|2.9428
15:21:48|2.9428
15:21:48|2.9368
15:21:50|2.9389
15:21:50|2.9413
15:21:51|2.9401
15:21:52|2.9378
15:21:53|2.931
15:21:54|2.9342
15:21:55|2.9316
15:21:57|2.9361
15:21:57|2.9314
15:21:59|2.9301
15:21:59|2.9319
15:22:01|2.9325
15:22:02|2.9325
15:22:03|2.931
15:22:03|2.9325
15:22:04|2.9324
15:22:05|2.931
15:22:07|2.9304
15:22:08|2.9298
15:22:08|2.9252
15:22:10|2.9204
15:22:10|2.9223
15:22:12|2.92
15:22:12|2.9202
15:22:14|2.9162
15:22:15|2.9212
15:22:15|2.9209
15:22:17|2.9235
15:22:17|2.9239
15:22:18|2.9268
15:22:19|2.928
15:22:20|2.928
15:22:22|2.9263
15:22:23|2.9273
15:22:24|2.9235
15:22:25|2.9248
15:22:25|2.9259
15:22:27|2.919
15:22:28|2.9256
15:22:29|2.926
15:22:29|2.9243
15:22:31|2.924
15:22:31|2.924
15:22:32|2.9252
15:22:34|2.9236
15:22:35|2.9267
15:22:36|2.9238
15:22:37|2.9263
15:22:39|2.9268
15:22:40|2.9305
15:22:41|2.9301
15:22:42|2.9301
15:22:43|2.9289
15:22:44|2.9289
15:22:45|2.9276
15:22:46|2.9292
15:22:47|2.9292
15:22:48|2.9291
15:22:49|2.9251
15:22:50|2.9254
15:22:52|2.9233
15:22:52|2.9231
15:22:53|2.9205
15:22:55|2.9205
15:22:56|2.9209
15:22:57|2.9208
15:22:57|2.9208
15:22:59|2.9251
15:22:59|2.927
15:23:01|2.9242
15:23:02|2.924
15:23:03|2.9256
15:23:04|2.9267
15:23:05|2.9254
15:23:06|2.9254
15:23:07|2.9255
15:23:08|2.9258
15:23:09|2.9258
15:23:10|2.9258
15:23:11|2.9279
15:23:12|2.9293
15:23:13|2.9324
15:23:14|2.9311
15:23:15|2.9311
15:23:16|2.9311
15:23:17|2.9294
15:23:18|2.9284
15:23:19|2.9284
15:23:20|2.9272
15:23:21|2.9272
15:23:22|2.9283
15:23:23|2.9283
15:23:24|2.9274
15:23:25|2.9274
15:23:26|2.9285
15:23:27|2.9305
15:23:28|2.9305
15:23:29|2.9274
15:23:30|2.9275
15:23:31|2.923
15:23:32|2.9246
15:23:34|2.9266
15:23:34|2.9255
15:23:35|2.9256
15:23:36|2.9262
15:23:38|2.9254
15:23:40|2.9239
15:23:40|2.9239
15:23:41|2.9232
15:23:43|2.9256
15:23:44|2.9256
15:23:45|2.9255
15:23:46|2.9255
15:23:47|2.9268
15:23:48|2.9268
15:23:49|2.9266
15:23:50|2.9266
15:23:52|2.9255
15:23:52|2.9263
15:23:53|2.9256
15:23:54|2.9256
15:23:55|2.9256
15:23:57|2.926
15:23:58|2.926
15:23:59|2.9258
15:24:00|2.9258
15:24:01|2.9258
15:24:02|2.9258
15:24:03|2.9285
15:24:04|2.9282
15:24:05|2.9282
15:24:06|2.9345
15:24:07|2.9362
15:24:08|2.9356
15:24:09|2.9383
15:24:10|2.9383
15:24:11|2.9383
15:24:12|2.9412
15:24:13|2.9401
15:24:14|2.9397
15:24:15|2.9397
15:24:16|2.9397
15:24:17|2.9375
15:24:19|2.9384
15:24:19|2.938
15:24:20|2.9388
15:24:21|2.9388
15:24:22|2.941
15:24:23|2.9427
15:24:24|2.9427
15:24:25|2.9443
15:24:26|2.9517
15:24:27|2.9498
15:24:28|2.9431
15:24:29|2.9427
15:24:31|2.9376
15:24:32|2.9387
15:24:33|2.9407
15:24:34|2.9394
15:24:35|2.9402
15:24:36|2.9402
15:24:37|2.9405
15:24:38|2.9391
15:24:40|2.9406
15:24:41|2.9402
15:24:42|2.9377
15:24:43|2.9392
15:24:45|2.934
15:24:45|2.9337
15:24:47|2.9311
15:24:47|2.9311
15:24:49|2.9311
15:24:49|2.9334
15:24:51|2.9311
15:24:52|2.9302
15:24:53|2.9302
15:24:55|2.937
15:24:56|2.9363
15:24:57|2.9344
15:24:58|2.9311
15:25:00|2.9303
15:25:00|2.9303
15:25:02|2.9303
15:25:02|2.9324
15:25:04|2.9323
15:25:05|2.93
15:25:06|2.9295
15:25:07|2.9293
15:25:07|2.9293
15:25:08|2.932
15:25:10|2.9335
15:25:12|2.9318
15:25:13|2.928
15:25:14|2.928
15:25:14|2.928
15:25:16|2.9291
15:25:16|2.9292
15:25:17|2.9278
15:25:19|2.9278
15:25:19|2.9254
15:25:21|2.9275
15:25:22|2.9275
15:25:23|2.9254
15:25:24|2.9275
15:25:25|2.9276
15:25:26|2.927
15:25:27|2.927
15:25:28|2.9284
15:25:29|2.9272
15:25:30|2.9273
15:25:31|2.9273
15:25:33|2.9273
15:25:33|2.9268
15:25:34|2.9268
15:25:36|2.9253
15:25:36|2.93
15:25:38|2.9286
15:25:39|2.9296
15:25:40|2.9298
15:25:41|2.9298
15:25:43|2.9308
15:25:43|2.9308
15:25:45|2.9308
15:25:45|2.9308
15:25:47|2.9317
15:25:47|2.9325
15:25:49|2.9332
15:25:50|2.932
15:25:51|2.9325
15:25:52|2.9289
15:25:53|2.9289
15:25:54|2.9289
15:25:55|2.9298
15:25:56|2.9314
15:25:58|2.9314
15:25:58|2.9314
15:26:00|2.9314
15:26:00|2.9314
15:26:02|2.93
15:26:02|2.9314
15:26:04|2.9315
15:26:05|2.9329
15:26:06|2.9331
15:26:07|2.9331
15:26:08|2.9351
15:26:09|2.9351
15:26:10|2.935
15:26:11|2.9353
15:26:12|2.9354
15:26:13|2.9354
15:26:14|2.934
15:26:15|2.9345
15:26:16|2.9367
15:26:17|2.9348
15:26:18|2.9315
15:26:19|2.9315
15:26:20|2.9316
15:26:21|2.9314
15:26:22|2.9321
15:26:23|2.9321
15:26:24|2.9314
15:26:25|2.932
15:26:26|2.9314
15:26:27|2.9313
15:26:28|2.93
15:26:29|2.9309
15:26:30|2.9295
15:26:32|2.9291
15:26:33|2.9299
15:26:33|2.9282
15:26:34|2.928
15:26:35|2.928
15:26:37|2.9292
15:26:38|2.9277
15:26:39|2.9275
15:26:40|2.9274
15:26:41|2.9259
15:26:43|2.9258
15:26:43|2.9258
15:26:44|2.9267
15:26:45|2.926
15:26:47|2.9261
15:26:47|2.9252
15:26:49|2.9253
15:26:50|2.925
15:26:50|2.9265
15:26:52|2.9258
15:26:53|2.9264
15:26:54|2.9279
15:26:54|2.9282
15:26:56|2.9281
15:26:57|2.9279
15:26:58|2.9279
15:26:59|2.9282
15:27:00|2.9278
15:27:02|2.925
15:27:02|2.925
15:27:03|2.9249
15:27:04|2.9249
15:27:05|2.9249
15:27:06|2.9209
15:27:07|2.9209
15:27:08|2.9211
15:27:09|2.9214
15:27:10|2.923
15:27:11|2.923
15:27:12|2.923
15:27:14|2.9248
15:27:14|2.9219
15:27:15|2.9218
15:27:16|2.9223
15:27:17|2.9211
15:27:18|2.9187
15:27:19|2.9186
15:27:20|2.9189
15:27:21|2.9199
15:27:22|2.9199
15:27:23|2.9184
15:27:24|2.9184
15:27:25|2.9133
15:27:26|2.9153
15:27:27|2.9153
15:27:28|2.9133
15:27:29|2.9117
15:27:30|2.9071
15:27:31|2.9094
15:27:32|2.9072
15:27:33|2.9095
15:27:35|2.906
15:27:35|2.9062
15:27:36|2.9062
15:27:37|2.9108
15:27:38|2.9144
15:27:39|2.916
15:27:40|2.9129
15:27:42|2.9138
15:27:44|2.9121
15:27:45|2.9137
15:27:46|2.9137
15:27:48|2.9107
15:27:48|2.9083
15:27:49|2.9101
15:27:51|2.9101
15:27:51|2.9101
15:27:52|2.9129
15:27:53|2.9133
15:27:54|2.911
15:27:55|2.9143
15:27:56|2.9121
15:27:57|2.914
15:27:58|2.914
15:27:59|2.914
15:28:00|2.9148
15:28:01|2.9139
15:28:02|2.9146
15:28:03|2.9149
15:28:04|2.914
15:28:06|2.9156
15:28:07|2.9154
15:28:08|2.9154
15:28:10|2.9168
15:28:11|2.9191
15:28:11|2.9189
15:28:12|2.918
15:28:14|2.9193
15:28:15|2.9164
15:28:15|2.9164
15:28:16|2.9149
15:28:18|2.9149
15:28:19|2.9181
15:28:19|2.92
15:28:20|2.92
15:28:21|2.92
15:28:23|2.9185
15:28:24|2.9185
15:28:25|2.9185
15:28:26|2.9182
15:28:27|2.9173
15:28:28|2.9173
15:28:29|2.9173
15:28:30|2.9173
15:28:32|2.9158
15:28:33|2.9158
15:28:35|2.9158
15:28:35|2.9165
15:28:36|2.9174
15:28:38|2.9174
15:28:38|2.9177
15:28:39|2.9168
15:28:40|2.9176
15:28:41|2.9176
15:28:43|2.9172
15:28:45|2.9161
15:28:45|2.9171
15:28:46|2.9171
15:28:48|2.9158
15:28:49|2.916
15:28:50|2.916
15:28:52|2.9158
15:28:52|2.9158
15:28:53|2.9175
15:28:54|2.916
15:28:55|2.9157
15:28:57|2.9181
15:28:58|2.9181
15:28:59|2.9181
15:29:00|2.9189
15:29:01|2.9189
15:29:02|2.9177
15:29:03|2.9173
15:29:04|2.9173
15:29:05|2.9162
15:29:06|2.9162
15:29:07|2.9162
15:29:08|2.9161
15:29:09|2.9093
15:29:10|2.9111
15:29:12|2.912
15:29:12|2.911
15:29:13|2.9114
15:29:14|2.9101
15:29:15|2.9088
15:29:16|2.9105
15:29:17|2.9105
15:29:18|2.9141
15:29:20|2.9147
15:29:21|2.9146
15:29:22|2.9175
15:29:23|2.9173
15:29:24|2.9173
15:29:25|2.9173
15:29:26|2.9175
15:29:27|2.9175
15:29:28|2.9178
15:29:29|2.9191
15:29:30|2.9196
15:29:31|2.9193
15:29:32|2.9193
15:29:33|2.9196
15:29:34|2.9196
15:29:35|2.9185
15:29:36|2.9185
15:29:37|2.919
15:29:38|2.9183
15:29:39|2.9183
15:29:40|2.9183
15:29:41|2.9183
15:29:42|2.9183
15:29:43|2.9183
15:29:45|2.9174
15:29:46|2.9171
15:29:47|2.916
15:29:49|2.916
15:29:49|2.916
15:29:50|2.9134
15:29:51|2.9122
15:29:53|2.9145
15:29:54|2.9161
15:29:56|2.9144
15:29:56|2.9145
15:29:57|2.9145
15:29:58|2.915
15:30:00|2.915
15:30:01|2.915
15:30:02|2.9145
15:30:03|2.9145
15:30:03|2.9151
15:30:04|2.9151
15:30:06|2.9151
15:30:07|2.9151
15:30:08|2.9154
15:30:09|2.9153
15:30:10|2.9136
15:30:11|2.9154
15:30:12|2.9154
15:30:13|2.9154
15:30:14|2.9161
15:30:15|2.9158
15:30:16|2.9158
15:30:17|2.9146
15:30:18|2.9146
15:30:19|2.9146
15:30:20|2.9146
15:30:21|2.9152
15:30:22|2.9155
15:30:23|2.9154
15:30:24|2.9161
15:30:25|2.9161
15:30:26|2.916
15:30:27|2.9163
15:30:28|2.9155
15:30:29|2.9157
15:30:30|2.9165
15:30:31|2.9165
15:30:32|2.915
15:30:34|2.9154
15:30:34|2.9154
15:30:36|2.9147
15:30:36|2.9173
15:30:38|2.9155
15:30:39|2.9155
15:30:40|2.9142
15:30:41|2.9153
15:30:42|2.9153
15:30:43|2.9129
15:30:44|2.9106
15:30:46|2.9081
15:30:47|2.9075
15:30:48|2.906
15:30:50|2.9055
15:30:51|2.9055
15:30:52|2.9048
15:30:53|2.9042
15:30:55|2.9023
15:30:55|2.9011
15:30:57|2.9003
15:30:58|2.9009
15:30:59|2.9
15:31:00|2.8956
15:31:01|2.9023
15:31:02|2.9
15:31:03|2.8984
15:31:04|2.8946
15:31:05|2.8951
15:31:06|2.8951
15:31:07|2.8951
15:31:08|2.8951
15:31:09|2.8963
15:31:11|2.8988
15:31:11|2.8987
15:31:12|2.8967
15:31:13|2.8974
15:31:15|2.9031
15:31:16|2.9005
15:31:17|2.8989
15:31:18|2.9002
15:31:19|2.899
15:31:20|2.8976
15:31:21|2.8976
15:31:22|2.8976
15:31:23|2.9008
15:31:24|2.9006
15:31:25|2.8976
15:31:26|2.8976
15:31:27|2.8987
15:31:28|2.8987
15:31:29|2.9
15:31:30|2.9001
15:31:31|2.9009
15:31:32|2.9009
15:31:33|2.9022
15:31:34|2.9012
15:31:35|2.8982
15:31:36|2.9009
15:31:37|2.9008
15:31:38|2.9008
15:31:40|2.9008
15:31:40|2.8992
15:31:41|2.9012
15:31:42|2.9012
15:31:43|2.9007
15:31:44|2.9009
15:31:45|2.902
15:31:47|2.9004
15:31:48|2.9004
15:31:50|2.9039
15:31:50|2.9036
15:31:51|2.9009
15:31:52|2.9008
15:31:53|2.9023
15:31:54|2.9027
15:31:55|2.9053
15:31:56|2.9064
15:31:57|2.9062
15:31:58|2.9034
15:31:59|2.9047
15:32:00|2.9056
15:32:01|2.9037
15:32:03|2.9014
15:32:04|2.9014
15:32:05|2.9014
15:32:06|2.9014
15:32:07|2.904
15:32:08|2.9036
15:32:09|2.9036
15:32:10|2.902
15:32:11|2.9011
15:32:12|2.902
15:32:12|2.902
15:32:14|2.9038
15:32:15|2.9035
15:32:16|2.9035
15:32:18|2.9035
15:32:18|2.9035
15:32:19|2.9011
15:32:20|2.9011
15:32:21|2.9027
15:32:22|2.9027
15:32:23|2.9035
15:32:24|2.9009
15:32:25|2.9005
15:32:26|2.9
15:32:27|2.9003
15:32:28|2.9003
15:32:29|2.9003
15:32:30|2.9033
15:32:31|2.902
15:32:32|2.902
15:32:34|2.896
15:32:35|2.8973
15:32:36|2.8963
15:32:36|2.8967
15:32:37|2.8976
15:32:39|2.8976
15:32:40|2.8973
15:32:41|2.8972
15:32:41|2.8973
15:32:43|2.8974
15:32:44|2.8984
15:32:44|2.8984
15:32:46|2.8966
15:32:46|2.8972
15:32:48|2.8988
15:32:48|2.8988
15:32:50|2.8988
15:32:50|2.8997
15:32:52|2.8926
15:32:54|2.8922
15:32:54|2.8919
15:32:56|2.898
15:32:56|2.8984
15:32:59|2.8969
15:32:59|2.8955
15:33:00|2.8955
15:33:01|2.894
15:33:03|2.8924
15:33:04|2.8941
15:33:04|2.8958
15:33:06|2.8942
15:33:07|2.8961
15:33:08|2.8956
15:33:09|2.8959
15:33:10|2.8965
15:33:10|2.898
15:33:12|2.898
15:33:13|2.898
15:33:14|2.8986
15:33:15|2.8976
15:33:16|2.8976
15:33:17|2.8979
15:33:17|2.8964
15:33:19|2.8964
15:33:20|2.8952
15:33:21|2.8952
15:33:22|2.8952
15:33:22|2.8978
15:33:24|2.8978
15:33:24|2.8978
15:33:26|2.8978
15:33:27|2.8978
15:33:28|2.9
15:33:28|2.8989
15:33:30|2.8992
15:33:31|2.8992
15:33:31|2.8992
15:33:33|2.8987
15:33:33|2.8976
15:33:35|2.8966
15:33:36|2.8927
15:33:37|2.8959
15:33:38|2.89
15:33:39|2.8944
15:33:40|2.8946
15:33:40|2.8881
15:33:42|2.8887
15:33:43|2.8897
15:33:44|2.8862
15:33:44|2.8849
15:33:46|2.8872
15:33:47|2.8877
15:33:49|2.8877
15:33:50|2.8896
15:33:52|2.8898
15:33:52|2.8898
15:33:53|2.8886
15:33:55|2.886
15:33:57|2.886
15:33:58|2.886
15:34:00|2.8895
15:34:00|2.8882
15:34:01|2.8881
15:34:02|2.8872
15:34:03|2.8887
15:34:04|2.8887
15:34:05|2.89
15:34:06|2.888
15:34:07|2.888
15:34:08|2.888
15:34:09|2.888
15:34:10|2.888
15:34:11|2.888
15:34:12|2.888
15:34:13|2.8886
15:34:14|2.8895
15:34:15|2.8895
15:34:16|2.8899
15:34:17|2.8869
15:34:18|2.8846
15:34:19|2.8862
15:34:20|2.8852
15:34:21|2.8852
15:34:22|2.8845
15:34:23|2.8872
15:34:24|2.8859
15:34:25|2.886
15:34:26|2.8882
15:34:28|2.8882
15:34:29|2.8882
15:34:29|2.8917
15:34:31|2.8908
15:34:32|2.8907
15:34:33|2.8908
15:34:34|2.8908
15:34:35|2.8914
15:34:36|2.8914
15:34:36|2.8914
15:34:38|2.8968
15:34:39|2.8968
15:34:39|2.8967
15:34:40|2.8968
15:34:42|2.8959
15:34:43|2.8987
15:34:44|2.8996
15:34:45|2.8994
15:34:46|2.8979
15:34:47|2.8972
15:34:47|2.8973
15:34:48|2.8993
15:34:50|2.8993
15:34:50|2.8972
15:34:53|2.8972
15:34:54|2.8962
15:34:56|2.8928
15:34:56|2.8928
15:34:57|2.8928
15:34:58|2.8925
15:34:59|2.892
15:35:00|2.892
15:35:01|2.8916
15:35:02|2.8916
15:35:04|2.8878
15:35:05|2.8881
15:35:06|2.8879
15:35:08|2.8924
15:35:09|2.8924
15:35:11|2.892
15:35:11|2.892
15:35:12|2.892
15:35:14|2.8898
15:35:15|2.8898
15:35:16|2.8898
15:35:17|2.8912
15:35:18|2.8893
15:35:18|2.8881
15:35:19|2.89
15:35:21|2.89
15:35:22|2.89
15:35:23|2.892
15:35:25|2.892
15:35:25|2.8946
15:35:26|2.8918
15:35:27|2.8918
15:35:28|2.8943
15:35:29|2.8944
15:35:30|2.8959
15:35:31|2.8959
15:35:32|2.898
15:35:33|2.8981
15:35:34|2.8981
15:35:35|2.8995
15:35:36|2.8995
15:35:37|2.8951
15:35:38|2.8946
15:35:39|2.8946
15:35:40|2.8954
15:35:41|2.8981
15:35:42|2.8999
15:35:43|2.8999
15:35:44|2.8951
15:35:45|2.8967
15:35:46|2.8966
15:35:47|2.8983
15:35:48|2.8973
15:35:49|2.8954
15:35:51|2.8948
15:35:53|2.8964
15:35:53|2.8986
15:35:54|2.9003
15:35:56|2.8987
15:35:57|2.8987
15:35:57|2.8977
15:36:00|2.8979
15:36:01|2.8976
15:36:02|2.8975
15:36:03|2.8975
15:36:04|2.8975
15:36:06|2.8975
15:36:06|2.8975
15:36:07|2.8975
15:36:08|2.8961
15:36:09|2.8961
15:36:10|2.8958
15:36:11|2.8949
15:36:13|2.8946
15:36:13|2.8929
15:36:15|2.8939
15:36:16|2.892
15:36:17|2.8921
15:36:18|2.8936
15:36:19|2.8936
15:36:19|2.8952
15:36:20|2.8988
15:36:22|2.8984
15:36:23|2.8963
15:36:24|2.8968
15:36:25|2.8963
15:36:26|2.8968
15:36:27|2.8975
15:36:27|2.8981
15:36:28|2.8981
15:36:30|2.8981
15:36:31|2.8981
15:36:32|2.8981
15:36:32|2.8984
15:36:34|2.9
15:36:35|2.9018
15:36:36|2.9013
15:36:37|2.9023
15:36:38|2.9006
15:36:38|2.901
15:36:40|2.9024
15:36:41|2.8996
15:36:42|2.9026
15:36:43|2.9026
15:36:44|2.9038
15:36:45|2.9038
15:36:46|2.9089
15:36:47|2.9071
15:36:47|2.9109
15:36:48|2.9134
15:36:50|2.9167
15:36:51|2.9179
15:36:53|2.9156
15:36:54|2.9178
15:36:54|2.9194
15:36:56|2.9208
15:36:56|2.9235
15:36:57|2.926
15:36:59|2.932
15:37:00|2.9361
15:37:01|2.9354
15:37:02|2.9322
15:37:04|2.9271
15:37:04|2.9216
15:37:06|2.9262
15:37:07|2.9258
15:37:08|2.9258
15:37:09|2.926
15:37:10|2.9245
15:37:11|2.9231
15:37:12|2.9231
15:37:12|2.9218
15:37:13|2.9213
15:37:15|2.9212
15:37:16|2.9228
15:37:17|2.9211
15:37:18|2.9211
15:37:19|2.9211
15:37:20|2.9205
15:37:21|2.9205
15:37:22|2.9211
15:37:22|2.9205
15:37:25|2.9182
15:37:25|2.9182
15:37:26|2.9182
15:37:27|2.9156
15:37:29|2.9156
15:37:30|2.9158
15:37:31|2.9167
15:37:32|2.9179
15:37:33|2.9172
15:37:34|2.9172
15:37:35|2.9164
15:37:36|2.9173
15:37:37|2.9182
15:37:38|2.916
15:37:39|2.9177
15:37:40|2.917
15:37:41|2.917
15:37:42|2.9225
15:37:43|2.9182
15:37:44|2.9183
15:37:45|2.9183
15:37:46|2.9182
15:37:46|2.9182
15:37:48|2.9201
15:37:49|2.9201
15:37:50|2.9182
15:37:50|2.9183
15:37:52|2.92
15:37:52|2.9193
15:37:54|2.921
15:37:56|2.9195
15:37:56|2.9195
15:37:57|2.9182
15:37:58|2.9161
15:37:59|2.9181
15:38:00|2.9181
15:38:01|2.9179
15:38:02|2.9178
15:38:03|2.9178
15:38:04|2.9178
15:38:05|2.9162
15:38:06|2.9152
15:38:07|2.9152
15:38:08|2.916
15:38:09|2.916
15:38:10|2.916
15:38:11|2.9151
15:38:12|2.9151
15:38:13|2.9135
15:38:14|2.9135
15:38:15|2.9121
15:38:16|2.9109
15:38:18|2.9122
15:38:19|2.9121
15:38:20|2.9136
15:38:21|2.9111
15:38:22|2.9121
15:38:22|2.9109
15:38:25|2.9148
15:38:25|2.9125
15:38:26|2.9125
15:38:27|2.9125
15:38:28|2.9125
15:38:29|2.9124
15:38:31|2.9124
15:38:31|2.9124
15:38:32|2.9125
15:38:33|2.9121
15:38:34|2.9124
15:38:35|2.9122
15:38:36|2.9124
15:38:37|2.9089
15:38:38|2.9072
15:38:39|2.9094
15:38:40|2.9085
15:38:41|2.9085
15:38:42|2.912
15:38:43|2.912
15:38:44|2.9093
15:38:45|2.9093
15:38:46|2.9093
15:38:47|2.9097
15:38:48|2.9098
15:38:49|2.9068
15:38:50|2.9068
15:38:51|2.9083
15:38:52|2.9059
15:38:54|2.907
15:38:55|2.907
15:38:57|2.9088
15:38:57|2.9088
15:38:58|2.9088
15:38:59|2.9088
15:39:00|2.9084
15:39:02|2.9084
15:39:03|2.9085
15:39:04|2.9076
15:39:04|2.9078
15:39:06|2.9131
15:39:07|2.9131
15:39:08|2.9131
15:39:10|2.9131
15:39:10|2.9131
15:39:11|2.9146
15:39:12|2.9131
15:39:13|2.9155
15:39:14|2.9157
15:39:15|2.9159
15:39:17|2.914
15:39:17|2.914
15:39:18|2.916
15:39:20|2.916
15:39:20|2.9175
15:39:21|2.9154
15:39:23|2.9154
15:39:24|2.9154
15:39:26|2.9139
15:39:26|2.9135
15:39:27|2.9136
15:39:28|2.9133
15:39:29|2.9133
15:39:30|2.9141
15:39:31|2.9155
15:39:32|2.9157
15:39:33|2.9199
15:39:34|2.9179
15:39:35|2.9179
15:39:36|2.9179
15:39:37|2.9167
15:39:38|2.9176
15:39:39|2.9181
15:39:40|2.9167
15:39:41|2.9167
15:39:42|2.9167
15:39:43|2.9133
15:39:44|2.9133
15:39:45|2.9139
15:39:46|2.914
15:39:47|2.9128
15:39:48|2.914
15:39:49|2.914
15:39:50|2.9139
15:39:51|2.9139
15:39:53|2.9138
15:39:55|2.9143
15:39:55|2.9142
15:39:56|2.9137
15:39:57|2.9141
15:39:58|2.9138
15:40:00|2.9138
15:40:01|2.9135
15:40:02|2.9135
15:40:02|2.9135
15:40:04|2.9142
15:40:05|2.9142
15:40:06|2.9142
15:40:06|2.9137
15:40:08|2.9137
15:40:08|2.9143
15:40:10|2.914
15:40:10|2.914
15:40:12|2.9129
15:40:12|2.9129
15:40:13|2.9129
15:40:14|2.9117
15:40:16|2.9117
15:40:16|2.9128
15:40:17|2.9128
15:40:18|2.9136
15:40:19|2.9136
15:40:21|2.9128
15:40:22|2.9129
15:40:23|2.913
15:40:24|2.9139
15:40:26|2.914
15:40:27|2.914
15:40:28|2.9128
15:40:30|2.914
15:40:30|2.914
15:40:31|2.9128
15:40:33|2.9128
15:40:34|2.9126
15:40:35|2.9126
15:40:35|2.9126
15:40:36|2.9129
15:40:38|2.9149
15:40:39|2.9147
15:40:40|2.9167
15:40:41|2.9168
15:40:42|2.9158
15:40:43|2.9174
15:40:44|2.9188
15:40:45|2.9195
15:40:46|2.9199
15:40:47|2.9199
15:40:48|2.9193
15:40:49|2.918
15:40:50|2.9173
15:40:51|2.9179
15:40:52|2.9179
15:40:53|2.9179
15:40:54|2.9179
15:40:55|2.9178
15:40:57|2.9178
15:40:58|2.9157
15:40:59|2.9155
15:41:01|2.9162
15:41:02|2.9162
15:41:03|2.9152
15:41:04|2.9152
15:41:05|2.9152
15:41:06|2.9152
15:41:07|2.9152
15:41:08|2.9152
15:41:09|2.9113
15:41:10|2.9113
15:41:11|2.9113
15:41:12|2.9113
15:41:13|2.9113
15:41:14|2.9077
15:41:15|2.9037
15:41:16|2.9073
15:41:17|2.9064
15:41:18|2.9041
15:41:19|2.9001
15:41:20|2.9008
15:41:21|2.9008
15:41:22|2.9008
15:41:23|2.8993
15:41:25|2.9042
15:41:25|2.9023
15:41:27|2.9023
15:41:27|2.9023
15:41:28|2.9036
15:41:30|2.9056
15:41:31|2.904
15:41:32|2.904
15:41:33|2.904
15:41:34|2.904
15:41:35|2.9023
15:41:37|2.9023
15:41:37|2.9019
15:41:38|2.9019
15:41:40|2.9015
15:41:41|2.9015
15:41:42|2.9
15:41:43|2.8993
15:41:44|2.8982
15:41:45|2.8986
15:41:46|2.8996
15:41:47|2.8986
15:41:48|2.8983
15:41:49|2.8983
15:41:50|2.8976
15:41:51|2.8975
15:41:52|2.8968
15:41:53|2.8955
15:41:54|2.8998
15:41:55|2.8992
15:41:57|2.898
15:41:57|2.8999
15:41:58|2.898
15:42:00|2.8978
15:42:00|2.8978
15:42:02|2.8978
15:42:03|2.8984
15:42:04|2.8997
15:42:06|2.8996
15:42:06|2.8958
15:42:08|2.8958
15:42:09|2.8954
15:42:10|2.8954
15:42:12|2.8984
15:42:12|2.8984
15:42:14|2.898
15:42:15|2.898
15:42:16|2.902
15:42:16|2.904
15:42:17|2.9036
15:42:18|2.9036
15:42:20|2.9036
15:42:21|2.9036
15:42:22|2.9036
15:42:23|2.9033
15:42:24|2.9006
15:42:26|2.8951
15:42:27|2.8971
15:42:28|2.8992
15:42:29|2.8977
15:42:30|2.8977
15:42:31|2.8977
15:42:32|2.897
15:42:33|2.8961
15:42:34|2.8953
15:42:35|2.8953
15:42:36|2.8958
15:42:37|2.899
15:42:38|2.899
15:42:39|2.8963
15:42:40|2.8963
15:42:41|2.8971
15:42:42|2.8952
15:42:43|2.8913
15:42:44|2.8913
15:42:45|2.891
15:42:46|2.891
15:42:47|2.8882
15:42:48|2.8872
15:42:49|2.8822
15:42:50|2.8865
15:42:51|2.8816
15:42:52|2.8822
15:42:53|2.8817
15:42:54|2.8811
15:42:55|2.8862
15:42:57|2.8915
15:42:58|2.8941
15:42:58|2.8885
15:42:59|2.8906
15:43:00|2.8916
15:43:02|2.8897
15:43:04|2.8889
15:43:05|2.8889
15:43:06|2.8834
15:43:07|2.882
15:43:08|2.888
15:43:09|2.8874
15:43:10|2.8862
15:43:11|2.8878
15:43:12|2.889
15:43:13|2.8889
15:43:14|2.8886
15:43:15|2.8862
15:43:16|2.8898
15:43:17|2.889
15:43:19|2.889
15:43:20|2.8907
15:43:21|2.8905
15:43:22|2.8952
15:43:22|2.8954
15:43:23|2.8954
15:43:24|2.8949
15:43:26|2.8958
15:43:27|2.8937
15:43:28|2.8937
15:43:29|2.894
15:43:30|2.8957
15:43:31|2.8916
15:43:32|2.8918
15:43:33|2.8918
15:43:33|2.8913
15:43:35|2.8913
15:43:35|2.8933
15:43:37|2.8931
15:43:38|2.8928
15:43:38|2.8958
15:43:40|2.8958
15:43:41|2.8935
15:43:42|2.8926
15:43:43|2.8932
15:43:44|2.8931
15:43:45|2.8935
15:43:46|2.894
15:43:46|2.8945
15:43:48|2.8946
15:43:49|2.8946
15:43:50|2.8945
15:43:51|2.8939
15:43:52|2.8934
15:43:53|2.8934
15:43:54|2.8921
15:43:55|2.8926
15:43:56|2.8922
15:43:58|2.8926
15:43:58|2.8926
15:44:00|2.8908
15:44:01|2.8912
15:44:02|2.8907
15:44:04|2.8924
15:44:05|2.8924
15:44:06|2.8924
15:44:07|2.8915
15:44:08|2.8943
15:44:09|2.8928
15:44:10|2.8927
15:44:11|2.8927
15:44:12|2.8976
15:44:13|2.8953
15:44:14|2.8945
15:44:15|2.8948
15:44:16|2.8915
15:44:17|2.8935
15:44:18|2.8935
15:44:19|2.8944
15:44:20|2.8944
15:44:21|2.8947
15:44:22|2.8947
15:44:23|2.8942
15:44:24|2.8942
15:44:25|2.8942
15:44:26|2.8942
15:44:27|2.8951
15:44:29|2.895
15:44:30|2.895
15:44:31|2.8937
15:44:31|2.8933
15:44:33|2.8933
15:44:33|2.8934
15:44:34|2.8938
15:44:35|2.8938
15:44:37|2.8938
15:44:38|2.8926
15:44:39|2.8926
15:44:39|2.8927
15:44:40|2.8927
15:44:41|2.8923
15:44:42|2.8925
15:44:44|2.896
15:44:44|2.8967
15:44:46|2.8961
15:44:46|2.895
15:44:47|2.895
15:44:48|2.8974
15:44:50|2.8974
15:44:51|2.8973
15:44:52|2.8936
15:44:53|2.894
15:44:53|2.894
15:44:54|2.895
15:44:55|2.8959
15:44:56|2.8959
15:44:58|2.8959
15:45:00|2.8969
15:45:01|2.8969
15:45:02|2.8952
15:45:04|2.8997
15:45:05|2.8997
15:45:05|2.8997
15:45:07|2.8961
15:45:08|2.8959
15:45:09|2.8976
15:45:10|2.8984
15:45:11|2.8976
15:45:12|2.8966
15:45:13|2.896
15:45:14|2.8959
15:45:15|2.8959
15:45:17|2.8959
15:45:18|2.8959
15:45:19|2.8959
15:45:20|2.896
15:45:21|2.8986
15:45:22|2.8961
15:45:23|2.8961
15:45:24|2.8961
15:45:25|2.897
15:45:26|2.897
15:45:27|2.8971
15:45:28|2.8971
15:45:29|2.8971
15:45:30|2.8978
15:45:31|2.898
15:45:32|2.898
15:45:33|2.8969
15:45:34|2.8969
15:45:35|2.8969
15:45:36|2.8969
15:45:37|2.8969
15:45:38|2.8965
15:45:39|2.8988
15:45:40|2.8983
15:45:41|2.8978
15:45:42|2.8966
15:45:43|2.8966
15:45:44|2.8966
15:45:45|2.8964
15:45:46|2.8969
15:45:47|2.8969
15:45:48|2.8969
15:45:49|2.8969
15:45:50|2.8969
15:45:51|2.8969
15:45:52|2.8959
15:45:53|2.8974
15:45:54|2.8974
15:45:55|2.8966
15:45:56|2.8966
15:45:57|2.8966
15:45:58|2.8981
15:46:00|2.8979
15:46:00|2.8988
15:46:01|2.8983
15:46:03|2.8973
15:46:04|2.8976
15:46:05|2.8977
15:46:06|2.8969
15:46:07|2.8978
15:46:08|2.8988
15:46:10|2.8974
15:46:10|2.8974
15:46:11|2.897
15:46:13|2.8975
15:46:14|2.8952
15:46:14|2.8941
15:46:16|2.8941
15:46:17|2.8935
15:46:18|2.8935
15:46:18|2.8934
15:46:19|2.8938
15:46:21|2.8931
15:46:22|2.8931
15:46:23|2.8941
15:46:24|2.8941
15:46:25|2.8931
15:46:26|2.8853
15:46:27|2.8878
15:46:28|2.89
15:46:29|2.89
15:46:30|2.889
15:46:31|2.8917
15:46:32|2.8917
15:46:33|2.89
15:46:34|2.89
15:46:35|2.8888
15:46:36|2.8888
15:46:37|2.8886
15:46:38|2.8886
15:46:39|2.8888
15:46:40|2.8888
15:46:41|2.8899
15:46:42|2.8894
15:46:43|2.8887
15:46:45|2.8887
15:46:46|2.8887
15:46:47|2.8887
15:46:48|2.8887
15:46:49|2.8887
15:46:50|2.8888
15:46:51|2.8888
15:46:52|2.8856
15:46:53|2.886
15:46:54|2.8852
15:46:55|2.8881
15:46:56|2.8881
15:46:57|2.8881
15:46:58|2.8881
15:46:59|2.8881
15:47:01|2.8881
15:47:02|2.8872
15:47:03|2.8872
15:47:03|2.8888
15:47:05|2.8888
15:47:07|2.8915
15:47:07|2.8891
15:47:09|2.8891
15:47:09|2.8891
15:47:10|2.892
15:47:12|2.892
15:47:13|2.894
15:47:14|2.8913
15:47:14|2.8914
15:47:16|2.8923
15:47:17|2.8923
15:47:18|2.8941
15:47:19|2.8964
15:47:20|2.8964
15:47:21|2.898
15:47:22|2.898
15:47:23|2.9005
15:47:24|2.9003
15:47:25|2.9021
15:47:26|2.904
15:47:27|2.9002
15:47:28|2.9008
15:47:29|2.9056
15:47:30|2.9061
15:47:31|2.9079
15:47:32|2.9137
15:47:33|2.913
15:47:34|2.9092
15:47:35|2.9092
15:47:36|2.9087
15:47:37|2.9052
15:47:38|2.9044
15:47:39|2.9044
15:47:40|2.906
15:47:41|2.906
15:47:42|2.9077
15:47:43|2.9088
15:47:44|2.91
15:47:45|2.9135
15:47:46|2.9112
15:47:47|2.91
15:47:48|2.91
15:47:49|2.9065
15:47:50|2.9065
15:47:51|2.9084
15:47:52|2.9067
15:47:53|2.9067
15:47:54|2.9085
15:47:55|2.9049
15:47:56|2.9049
15:47:57|2.903
15:47:58|2.9037
15:47:59|2.9025
15:48:00|2.9025
15:48:02|2.9057
15:48:03|2.9034
15:48:04|2.9034
15:48:06|2.9034
15:48:07|2.9006
15:48:08|2.9012
15:48:09|2.9031
15:48:10|2.9031
15:48:12|2.903
15:48:12|2.903
15:48:14|2.9036
15:48:15|2.9036
15:48:16|2.9042
15:48:17|2.9035
15:48:18|2.9035
15:48:19|2.9035
15:48:20|2.9035
15:48:21|2.9035
15:48:22|2.9035
15:48:23|2.9035
15:48:24|2.9053
15:48:25|2.9082
15:48:26|2.9156
15:48:27|2.9147
15:48:28|2.9174
15:48:29|2.9166
15:48:30|2.9119
15:48:31|2.9142
15:48:32|2.9161
15:48:33|2.9161
15:48:34|2.9153
15:48:35|2.9153
15:48:36|2.9153
15:48:37|2.916
15:48:39|2.916
15:48:40|2.916
15:48:41|2.9139
15:48:41|2.9158
15:48:42|2.9169
15:48:43|2.9136
15:48:44|2.9118
15:48:46|2.9109
15:48:47|2.9106
15:48:48|2.9109
15:48:49|2.9114
15:48:50|2.9114
15:48:51|2.8969
15:48:52|2.8994
15:48:53|2.8945
15:48:54|2.892
15:48:55|2.8926
15:48:56|2.8904
15:48:57|2.8899
15:48:58|2.8884
15:48:59|2.8913
15:49:00|2.8896
15:49:01|2.8887
15:49:03|2.89
15:49:04|2.8888
15:49:05|2.8888
15:49:06|2.8873
15:49:07|2.8835
15:49:09|2.8858
15:49:09|2.8852
15:49:11|2.8857
15:49:11|2.8857
15:49:12|2.8857
15:49:14|2.8858
15:49:15|2.8828
15:49:17|2.8822
15:49:17|2.8832
15:49:18|2.8832
15:49:19|2.8858
15:49:21|2.89
15:49:21|2.89
15:49:22|2.8874
15:49:24|2.889
15:49:25|2.8723
15:49:26|2.876
15:49:27|2.8851
15:49:28|2.8761
15:49:29|2.8756
15:49:30|2.8697
15:49:31|2.8714
15:49:32|2.8713
15:49:33|2.8699
15:49:34|2.8705
15:49:36|2.8716
15:49:36|2.8708
15:49:37|2.8664
15:49:39|2.8694
15:49:40|2.8736
15:49:41|2.8757
15:49:41|2.8762
15:49:42|2.8771
15:49:43|2.8762
15:49:44|2.8783
15:49:46|2.8813
15:49:46|2.8835
15:49:48|2.8817
15:49:50|2.8838
15:49:50|2.8842
15:49:51|2.8885
15:49:52|2.8891
15:49:53|2.8899
15:49:55|2.8915
15:49:56|2.8885
15:49:57|2.8878
15:49:58|2.8892
15:49:59|2.89
15:50:00|2.8901
15:50:01|2.8901
15:50:02|2.8921
15:50:04|2.8902
15:50:04|2.8902
15:50:05|2.8902
15:50:06|2.8915
15:50:07|2.8897
15:50:08|2.8897
15:50:09|2.8897
15:50:11|2.8901
15:50:12|2.8901
15:50:13|2.8901
15:50:14|2.8901
15:50:15|2.8878
15:50:16|2.8882
15:50:17|2.8898
15:50:18|2.8897
15:50:19|2.8897
15:50:20|2.8897
15:50:21|2.8897
15:50:22|2.8897
15:50:23|2.887
15:50:24|2.8861
15:50:26|2.88
15:50:26|2.88
15:50:27|2.878
15:50:28|2.8795
15:50:29|2.883
15:50:30|2.8851
15:50:32|2.8839
15:50:32|2.8839
15:50:33|2.8839
15:50:34|2.8854
15:50:35|2.8843
15:50:36|2.8856
15:50:37|2.8853
15:50:38|2.8853
15:50:39|2.885
15:50:40|2.885
15:50:41|2.8845
15:50:42|2.8846
15:50:43|2.8849
15:50:44|2.8853
15:50:46|2.8841
15:50:47|2.8841
15:50:48|2.8841
15:50:48|2.8853
15:50:50|2.8853
15:50:52|2.8842
15:50:52|2.8842
15:50:53|2.8848
15:50:55|2.884
15:50:56|2.8841
15:50:56|2.8852
15:50:57|2.8836
15:50:59|2.88
15:50:59|2.8828
15:51:01|2.8828
15:51:02|2.883
15:51:03|2.8807
15:51:05|2.88
15:51:06|2.8825
15:51:07|2.8825
15:51:08|2.8825
15:51:10|2.8806
15:51:11|2.8807
15:51:12|2.8789
15:51:13|2.8794
15:51:14|2.8809
15:51:15|2.8804
15:51:16|2.8814
15:51:17|2.8814
15:51:19|2.883
15:51:19|2.8825
15:51:20|2.8807
15:51:21|2.8803
15:51:22|2.8804
15:51:23|2.8804
15:51:24|2.8804
15:51:25|2.8805
15:51:27|2.8808
15:51:27|2.8808
15:51:28|2.8803
15:51:29|2.8803
15:51:30|2.8807
15:51:31|2.8808
15:51:32|2.8815
15:51:33|2.8815
15:51:34|2.8821
15:51:35|2.8807
15:51:36|2.881
15:51:37|2.8823
15:51:38|2.8802
15:51:39|2.8827
15:51:40|2.8817
15:51:41|2.8817
15:51:42|2.8814
15:51:43|2.8794
15:51:44|2.8808
15:51:45|2.88
15:51:46|2.8805
15:51:47|2.8816
15:51:48|2.8807
15:51:49|2.8825
15:51:50|2.8825
15:51:51|2.8823
15:51:52|2.8814
15:51:53|2.8814
15:51:54|2.8806
15:51:55|2.8814
15:51:56|2.8819
15:51:57|2.8824
15:51:58|2.8822
15:51:59|2.881
15:52:00|2.881
15:52:01|2.881
15:52:02|2.8813
15:52:03|2.8813
15:52:05|2.8801
15:52:06|2.8801
15:52:07|2.8801
15:52:09|2.8801
15:52:09|2.8811
15:52:10|2.8811
15:52:11|2.8801
15:52:13|2.8847
15:52:14|2.8858
15:52:15|2.8858
15:52:16|2.8854
15:52:17|2.8853
15:52:18|2.8856
15:52:19|2.8863
15:52:20|2.8863
15:52:21|2.8878
15:52:22|2.8864
15:52:22|2.8864
15:52:24|2.8867
15:52:25|2.8867
15:52:26|2.8867
15:52:27|2.8867
15:52:28|2.8867
15:52:29|2.8855
15:52:29|2.8855
15:52:31|2.8864
15:52:32|2.8859
15:52:33|2.8859
15:52:34|2.8859
15:52:35|2.8862
15:52:36|2.8862
15:52:36|2.8836
15:52:38|2.886
15:52:39|2.8839
15:52:40|2.8838
15:52:41|2.8838
15:52:42|2.885
15:52:44|2.8855
15:52:44|2.8855
15:52:45|2.8855
15:52:46|2.8855
15:52:47|2.8855
15:52:48|2.8855
15:52:49|2.887
15:52:50|2.8866
15:52:51|2.8866
15:52:52|2.8866
15:52:54|2.8921
15:52:55|2.8921
15:52:56|2.8911
15:52:56|2.8932
15:52:57|2.8933
15:52:59|2.8928
15:53:00|2.8928
15:53:01|2.894
15:53:02|2.8945
15:53:03|2.8958
15:53:04|2.8943
15:53:05|2.8946
15:53:07|2.8921
15:53:08|2.8927
15:53:10|2.8927
15:53:10|2.8927
15:53:11|2.8923
15:53:12|2.8923
15:53:14|2.8935
15:53:15|2.8932
15:53:16|2.8932
15:53:16|2.8932
15:53:17|2.8939
15:53:19|2.8939
15:53:21|2.892
15:53:21|2.8934
15:53:22|2.8957
15:53:23|2.893
15:53:24|2.8977
15:53:25|2.8962
15:53:26|2.8958
15:53:27|2.8956
15:53:28|2.8957
15:53:29|2.8957
15:53:30|2.8949
15:53:31|2.8985
15:53:32|2.8987
15:53:33|2.9014
15:53:35|2.9034
15:53:36|2.9092
15:53:37|2.91
15:53:38|2.9091
15:53:39|2.9052
15:53:40|2.9049
15:53:41|2.9047
15:53:42|2.9047
15:53:43|2.9091
15:53:44|2.9049
15:53:45|2.9049
15:53:46|2.9051
15:53:47|2.9049
15:53:47|2.9039
15:53:48|2.9044
15:53:50|2.9035
15:53:51|2.9037
15:53:52|2.9017
15:53:53|2.9017
15:53:53|2.9016
15:53:55|2.9031
15:53:56|2.9031
15:53:56|2.9036
15:53:58|2.903
15:53:59|2.9012
15:54:00|2.9012
15:54:02|2.9012
15:54:02|2.9012
15:54:03|2.9009
15:54:04|2.8987
15:54:05|2.9001
15:54:07|2.9001
15:54:09|2.9009
15:54:10|2.9001
15:54:11|2.9
15:54:12|2.9012
15:54:13|2.9023
15:54:13|2.9023
15:54:15|2.902
15:54:16|2.902
15:54:17|2.9018
15:54:17|2.9028
15:54:19|2.89
15:54:19|2.8886
15:54:21|2.8871
15:54:21|2.8881
15:54:24|2.888
15:54:24|2.888
15:54:25|2.8862
15:54:26|2.8875
15:54:27|2.8874
15:54:28|2.8864
15:54:29|2.8848
15:54:30|2.8839
15:54:31|2.8839
15:54:32|2.8833
15:54:33|2.8838
15:54:34|2.8839
15:54:35|2.8837
15:54:36|2.8818
15:54:37|2.8818
15:54:38|2.8821
15:54:39|2.8821
15:54:40|2.8803
15:54:41|2.8803
15:54:42|2.8802
15:54:44|2.8812
15:54:44|2.8806
15:54:46|2.8795
15:54:47|2.8811
15:54:47|2.8801
15:54:49|2.8809
15:54:50|2.8817
15:54:51|2.8817
15:54:51|2.8821
15:54:53|2.8848
15:54:54|2.8847
15:54:55|2.8847
15:54:55|2.8847
15:54:57|2.8863
15:54:58|2.8864
15:54:59|2.8857
15:55:01|2.8861
15:55:01|2.8853
15:55:02|2.8856
15:55:03|2.8832
15:55:04|2.882
15:55:05|2.8807
15:55:06|2.8825
15:55:08|2.8819
15:55:09|2.8819
15:55:11|2.88
15:55:11|2.88
15:55:12|2.8826
15:55:14|2.8818
15:55:16|2.8818
15:55:17|2.8818
15:55:19|2.8818
15:55:19|2.882
15:55:20|2.881
15:55:22|2.8843
15:55:22|2.8835
15:55:25|2.8847
15:55:25|2.8834
15:55:26|2.8818
15:55:27|2.8842
15:55:28|2.8848
15:55:30|2.8844
15:55:31|2.8831
15:55:32|2.8831
15:55:33|2.8831
15:55:34|2.8844
15:55:35|2.8818
15:55:36|2.8844
15:55:37|2.8844
15:55:38|2.8844
15:55:39|2.8829
15:55:40|2.8851
15:55:41|2.8851
15:55:42|2.8834
15:55:43|2.8835
15:55:44|2.8846
15:55:45|2.8844
15:55:46|2.8828
15:55:47|2.8842
15:55:48|2.8842
15:55:50|2.8834
15:55:51|2.8834
15:55:52|2.8834
15:55:53|2.8848
15:55:53|2.8848
15:55:55|2.8848
15:55:56|2.8848
15:55:57|2.885
15:55:58|2.8834
15:56:00|2.8843
15:56:00|2.8848
15:56:01|2.8834
15:56:03|2.8834
15:56:04|2.8834
15:56:04|2.8834
15:56:06|2.8834
15:56:07|2.885
15:56:08|2.8869
15:56:10|2.886
15:56:11|2.8853
15:56:13|2.8874
15:56:13|2.887
15:56:14|2.8878
15:56:15|2.8883
15:56:17|2.8876
15:56:18|2.8876
15:56:19|2.8876
15:56:20|2.887
15:56:21|2.89
15:56:23|2.8874
15:56:23|2.8874
15:56:25|2.89
15:56:25|2.8889
15:56:27|2.8898
15:56:27|2.89
15:56:29|2.8902
15:56:30|2.8902
15:56:31|2.8907
15:56:33|2.8902
15:56:33|2.8896
15:56:35|2.8893
15:56:35|2.8893
15:56:37|2.8873
15:56:38|2.8873
15:56:39|2.8872
15:56:41|2.8866
15:56:41|2.8842
15:56:43|2.8839
15:56:43|2.8839
15:56:45|2.8835
15:56:46|2.8873
15:56:47|2.8897
15:56:47|2.89
15:56:48|2.8906
15:56:50|2.8903
15:56:50|2.8912
15:56:51|2.8894
15:56:53|2.8894
15:56:54|2.8894
15:56:55|2.8894
15:56:56|2.8876
15:56:57|2.8876
15:56:58|2.8863
15:56:59|2.8863
15:57:00|2.8863
15:57:01|2.8878
15:57:02|2.8848
15:57:03|2.8856
15:57:05|2.8856
15:57:05|2.8846
15:57:07|2.8846
15:57:07|2.8845
15:57:08|2.8843
15:57:10|2.8841
15:57:11|2.883
15:57:12|2.883
15:57:13|2.883
15:57:14|2.883
15:57:15|2.8834
15:57:17|2.8801
15:57:18|2.8809
15:57:19|2.8804
15:57:20|2.8782
15:57:21|2.8795
15:57:22|2.8797
15:57:23|2.8795
15:57:24|2.8802
15:57:25|2.8793
15:57:26|2.881
15:57:27|2.881
15:57:28|2.8819
15:57:29|2.8833
15:57:30|2.8802
15:57:31|2.8804
15:57:32|2.8813
15:57:33|2.8799
15:57:34|2.8778
15:57:35|2.8813
15:57:36|2.8813
15:57:37|2.8783
15:57:39|2.8786
15:57:39|2.8791
15:57:40|2.8791
15:57:42|2.8807
15:57:42|2.88
15:57:44|2.8793
15:57:45|2.8793
15:57:46|2.8787
15:57:47|2.8787
15:57:48|2.8792
15:57:49|2.879
15:57:50|2.8798
15:57:51|2.8798
15:57:52|2.8798
15:57:53|2.8809
15:57:54|2.8815
15:57:55|2.8815
15:57:56|2.8815
15:57:57|2.8815
15:57:58|2.8817
15:57:59|2.8819
15:58:00|2.8814
15:58:01|2.8814
15:58:02|2.8816
15:58:03|2.8818
15:58:04|2.8836
15:58:05|2.884
15:58:06|2.8849
15:58:07|2.8857
15:58:08|2.8855
15:58:09|2.8855
15:58:11|2.8845
15:58:12|2.8845
15:58:12|2.884
15:58:14|2.884
15:58:15|2.884
15:58:16|2.8802
15:58:18|2.8801
15:58:18|2.8779
15:58:20|2.8755
15:58:20|2.8777
15:58:22|2.8755
15:58:22|2.8761
15:58:24|2.8761
15:58:25|2.8749
15:58:26|2.876
15:58:28|2.8756
15:58:28|2.8785
15:58:29|2.8802
15:58:30|2.8802
15:58:31|2.8789
15:58:32|2.8785
15:58:34|2.8803
15:58:35|2.8819
15:58:35|2.8819
15:58:36|2.8853
15:58:37|2.8842
15:58:38|2.8851
15:58:40|2.8854
15:58:40|2.8845
15:58:41|2.8827
15:58:42|2.8814
15:58:43|2.8805
15:58:44|2.8868
15:58:45|2.8879
15:58:46|2.8898
15:58:48|2.884
15:58:48|2.8849
15:58:49|2.888
15:58:51|2.8884
15:58:51|2.8827
15:58:52|2.8848
15:58:53|2.8849
15:58:55|2.8862
15:58:56|2.8854
15:58:57|2.8861
15:58:59|2.8861
15:59:00|2.8881
15:59:00|2.886
15:59:02|2.8852
15:59:03|2.8831
15:59:04|2.8847
15:59:05|2.8832
15:59:06|2.8831
15:59:07|2.88
15:59:08|2.8809
15:59:10|2.8827
15:59:11|2.8872
15:59:13|2.8877
15:59:13|2.8877
15:59:15|2.8868
15:59:16|2.8868
15:59:17|2.8854
15:59:18|2.8859
15:59:19|2.8826
15:59:20|2.8807
15:59:20|2.8838
15:59:21|2.8841
15:59:23|2.8854
15:59:24|2.8864
15:59:25|2.8861
15:59:26|2.8857
15:59:28|2.887
15:59:28|2.8869
15:59:29|2.8866
15:59:30|2.888
15:59:31|2.8868
15:59:32|2.8854
15:59:33|2.8879
15:59:34|2.8879
15:59:36|2.888
15:59:37|2.8877
15:59:38|2.8879
15:59:39|2.8879
15:59:40|2.8895
15:59:41|2.8898
15:59:42|2.892
15:59:44|2.8879
15:59:44|2.8917
15:59:45|2.8897
15:59:46|2.8883
15:59:47|2.8893
15:59:48|2.8936
15:59:49|2.8927
15:59:50|2.8946
15:59:51|2.8979
15:59:52|2.8971
15:59:53|2.898
15:59:54|2.8963
15:59:55|2.9004
15:59:56|2.8993
15:59:57|2.8951
15:59:58|2.8972
15:59:59|2.895
16:00:00|2.8945
16:00:01|2.8907
16:00:02|2.8926
16:00:03|2.893
16:00:04|2.8929
16:00:05|2.8903
16:00:06|2.8911
16:00:08|2.8851
16:00:09|2.8824
16:00:10|2.8751
16:00:11|2.8755
16:00:13|2.8668
16:00:13|2.86
16:00:15|2.8512
16:00:17|2.8514
16:00:17|2.8554
16:00:18|2.852
16:00:19|2.8518
16:00:20|2.857
16:00:21|2.8563
16:00:22|2.8594
16:00:23|2.8606
16:00:24|2.86
16:00:25|2.8599
16:00:26|2.8555
16:00:27|2.852
16:00:28|2.8513
16:00:29|2.8528
16:00:30|2.8497
16:00:31|2.8481
16:00:32|2.8499
16:00:34|2.8469
16:00:35|2.844
16:00:36|2.842
16:00:36|2.8426
16:00:37|2.8424
16:00:39|2.8365
16:00:40|2.8272
16:00:40|2.8258
16:00:42|2.8279
16:00:43|2.8208
16:00:43|2.8226
16:00:44|2.83
16:00:46|2.8294
16:00:47|2.8335
16:00:48|2.8318
16:00:49|2.8314
16:00:50|2.831
16:00:50|2.8362
16:00:52|2.8335
16:00:53|2.8391
16:00:54|2.84
16:00:54|2.8402
16:00:57|2.843
16:00:57|2.8414
16:00:58|2.8436
16:01:00|2.8451
16:01:01|2.8467
16:01:01|2.8493
16:01:04|2.8492
16:01:04|2.8499
16:01:05|2.8485
16:01:06|2.8537
16:01:07|2.8519
16:01:08|2.8544
16:01:09|2.8583
16:01:10|2.8537
16:01:11|2.8528
16:01:12|2.8579
16:01:13|2.8629
16:01:14|2.8732
16:01:16|2.8803
16:01:17|2.8833
16:01:18|2.8969
16:01:18|2.9042
16:01:20|2.8981
16:01:21|2.8991
16:01:23|2.9039
16:01:23|2.9015
16:01:24|2.8962
16:01:25|2.8895
16:01:26|2.8867
16:01:28|2.8811
16:01:29|2.8867
16:01:30|2.889
16:01:31|2.8973
16:01:33|2.895
16:01:33|2.9083
16:01:34|2.9012
16:01:35|2.8939
16:01:36|2.8974
16:01:37|2.8978
16:01:38|2.9002
16:01:39|2.9038
16:01:40|2.9002
16:01:41|2.9021
16:01:42|2.8993
16:01:43|2.904
16:01:44|2.8995
16:01:45|2.8985
16:01:46|2.905
16:01:47|2.9075
16:01:48|2.9068
16:01:49|2.907
16:01:50|2.9113
16:01:51|2.9157
16:01:52|2.9183
16:01:53|2.9163
16:01:54|2.9181
16:01:55|2.9195
16:01:56|2.9206
16:01:57|2.9171
16:01:58|2.9168
16:01:59|2.9176
16:02:00|2.9201
16:02:01|2.9175
16:02:02|2.9181
16:02:03|2.9161
16:02:04|2.9132
16:02:05|2.9171
16:02:06|2.91
16:02:07|2.9017
16:02:08|2.8987
16:02:09|2.8899
16:02:10|2.885
16:02:11|2.8909
16:02:12|2.8998
16:02:13|2.912
16:02:15|2.9142
16:02:17|2.9182
16:02:18|2.913
16:02:20|2.9238
16:02:20|2.9249
16:02:21|2.9271
16:02:23|2.9203
16:02:24|2.9238
16:02:25|2.9203
16:02:25|2.919
16:02:27|2.9159
16:02:28|2.9157
16:02:29|2.9156
16:02:30|2.9129
16:02:31|2.9107
16:02:32|2.9157
16:02:33|2.9147
16:02:34|2.9181
16:02:35|2.9195
16:02:36|2.9179
16:02:37|2.9176
16:02:38|2.9159
16:02:39|2.9166
16:02:40|2.9099
16:02:41|2.9083
16:02:42|2.9079
16:02:43|2.9066
16:02:44|2.9097
16:02:45|2.9096
16:02:46|2.9096
16:02:47|2.9065
16:02:48|2.9082
16:02:49|2.9082
16:02:50|2.9056
16:02:51|2.91
16:02:52|2.9131
16:02:53|2.9169
16:02:54|2.9193
16:02:55|2.917
16:02:56|2.9168
16:02:57|2.9164
16:02:58|2.9181
16:02:59|2.9171
16:03:00|2.9199
16:03:01|2.9191
16:03:02|2.9175
16:03:03|2.9198
16:03:04|2.9199
16:03:05|2.9231
16:03:06|2.923
16:03:07|2.918
16:03:08|2.9188
16:03:09|2.9169
16:03:10|2.9169
16:03:11|2.9222
16:03:12|2.9202
16:03:13|2.9175
16:03:14|2.9185
16:03:15|2.9193
16:03:17|2.9188
16:03:18|2.9156
16:03:19|2.9193
16:03:19|2.9192
16:03:21|2.9185
16:03:22|2.9202
16:03:23|2.9155
16:03:25|2.9183
16:03:25|2.916
16:03:26|2.9176
16:03:28|2.9175
16:03:29|2.9164
16:03:29|2.9123
16:03:31|2.9138
16:03:32|2.9135
16:03:33|2.9086
16:03:34|2.9097
16:03:35|2.9098
16:03:36|2.9103
16:03:37|2.9133
16:03:38|2.9121
16:03:39|2.9119
16:03:40|2.9118
16:03:41|2.9109
16:03:43|2.9127
16:03:43|2.911
16:03:45|2.9135
16:03:45|2.9128
16:03:47|2.9084
16:03:48|2.9102
16:03:49|2.9133
16:03:50|2.9109
16:03:51|2.9104
16:03:52|2.9121
16:03:53|2.9075
16:03:54|2.9101
16:03:55|2.9105
16:03:56|2.9105
16:03:57|2.9092
16:03:58|2.9094
16:03:59|2.9093
16:04:00|2.9093
16:04:01|2.9099
16:04:02|2.9093
16:04:03|2.9096
16:04:04|2.9091
16:04:05|2.9095
16:04:07|2.9088
16:04:08|2.9083
16:04:09|2.9083
16:04:09|2.9059
16:04:11|2.9078
16:04:12|2.9067
16:04:12|2.9047
16:04:14|2.8895
16:04:15|2.8941
16:04:16|2.8928
16:04:17|2.8995
16:04:17|2.8962
16:04:19|2.8996
16:04:19|2.9028
16:04:21|2.9053
16:04:22|2.9024
16:04:23|2.8969
16:04:24|2.9005
16:04:25|2.8967
16:04:26|2.8997
16:04:28|2.8954
16:04:29|2.8936
16:04:30|2.8944
16:04:30|2.8939
16:04:32|2.8978
16:04:32|2.8971
16:04:33|2.8963
16:04:35|2.8969
16:04:35|2.897
16:04:37|2.897
16:04:37|2.8969
16:04:39|2.8955
16:04:40|2.8973
16:04:41|2.8986
16:04:43|2.8992
16:04:44|2.8994
16:04:44|2.9037
16:04:46|2.9005
16:04:46|2.9062
16:04:48|2.9081
16:04:48|2.9082
16:04:50|2.9077
16:04:50|2.907
16:04:52|2.9035
16:04:53|2.9019
16:04:53|2.9
16:04:54|2.8989
16:04:55|2.9003
16:04:57|2.9042
16:04:57|2.9053
16:04:58|2.9038
16:05:00|2.9014
16:05:00|2.9008
16:05:01|2.8994
16:05:03|2.8994
16:05:04|2.9024
16:05:04|2.9
16:05:06|2.9007
16:05:08|2.8967
16:05:09|2.8967
16:05:10|2.8967
16:05:10|2.8959
16:05:11|2.8916
16:05:13|2.892
16:05:14|2.892
16:05:15|2.896
16:05:16|2.8949
16:05:17|2.8953
16:05:19|2.8952
16:05:20|2.8948
16:05:20|2.8936
16:05:21|2.8959
16:05:23|2.8993
16:05:25|2.8971
16:05:25|2.8902
16:05:27|2.8921
16:05:28|2.8935
16:05:29|2.8914
16:05:30|2.8914
16:05:31|2.8914
16:05:32|2.8891
16:05:33|2.8901
16:05:34|2.8902
16:05:35|2.8902
16:05:36|2.8875
16:05:37|2.8849
16:05:38|2.884
16:05:39|2.8793
16:05:40|2.8774
16:05:41|2.8795
16:05:42|2.8808
16:05:43|2.8857
16:05:44|2.8866
16:05:45|2.8873
16:05:46|2.8873
16:05:47|2.8855
16:05:48|2.8852
16:05:50|2.8813
16:05:51|2.8791
16:05:51|2.8756
16:05:53|2.8742
16:05:54|2.8768
16:05:55|2.8768
16:05:56|2.877
16:05:56|2.8786
16:05:58|2.8799
16:05:59|2.8817
16:06:01|2.8873
16:06:01|2.8874
16:06:02|2.888
16:06:03|2.8826
16:06:04|2.8803
16:06:05|2.8796
16:06:06|2.88
16:06:07|2.8806
16:06:08|2.8808
16:06:09|2.8828
16:06:10|2.8789
16:06:11|2.8793
16:06:12|2.8793
16:06:13|2.8779
16:06:14|2.8771
16:06:15|2.8808
16:06:16|2.8814
16:06:17|2.881
16:06:19|2.8819
16:06:21|2.8806
16:06:21|2.8795
16:06:22|2.8764
16:06:23|2.8808
16:06:24|2.8778
16:06:25|2.877
16:06:27|2.8739
16:06:28|2.8766
16:06:29|2.8771
16:06:31|2.8793
16:06:31|2.8757
16:06:33|2.8757
16:06:34|2.8748
16:06:35|2.8755
16:06:36|2.8755
16:06:36|2.8773
16:06:37|2.8804
16:06:38|2.8771
16:06:40|2.879
16:06:41|2.8791
16:06:42|2.8771
16:06:43|2.8778
16:06:44|2.8778
16:06:45|2.8784
16:06:46|2.8801
16:06:46|2.8802
16:06:47|2.8802
16:06:48|2.8813
16:06:50|2.8802
16:06:51|2.8802
16:06:51|2.8771
16:06:53|2.8802
16:06:54|2.8818
16:06:56|2.8802
16:06:56|2.8802
16:06:57|2.8802
16:06:58|2.8802
16:06:59|2.8816
16:07:01|2.8803
16:07:02|2.8803
16:07:03|2.8808
16:07:04|2.8818
16:07:05|2.8818
16:07:06|2.8802
16:07:08|2.8831
16:07:08|2.8831
16:07:10|2.8825
16:07:10|2.8864
16:07:12|2.8854
16:07:13|2.8899
16:07:14|2.8949
16:07:16|2.8896
16:07:16|2.8918
16:07:17|2.8938
16:07:18|2.8912
16:07:19|2.8965
16:07:20|2.895
16:07:21|2.8962
16:07:22|2.8971
16:07:23|2.8971
16:07:24|2.8982
16:07:25|2.8968
16:07:26|2.8968
16:07:27|2.8972
16:07:28|2.8972
16:07:29|2.8933
16:07:31|2.8901
16:07:32|2.8926
16:07:33|2.8926
16:07:34|2.8925
16:07:35|2.8933
16:07:36|2.8905
16:07:37|2.8898
16:07:38|2.8914
16:07:39|2.8913
16:07:40|2.8907
16:07:41|2.8903
16:07:42|2.8895
16:07:43|2.8899
16:07:44|2.8899
16:07:45|2.8894
16:07:46|2.8885
16:07:47|2.8885
16:07:48|2.8869
16:07:49|2.8884
16:07:50|2.8849
16:07:51|2.8849
16:07:52|2.8849
16:07:52|2.8842
16:07:54|2.8803
16:07:55|2.8803
16:07:55|2.881
16:07:57|2.882
16:07:58|2.882
16:07:58|2.8819
16:08:00|2.8819
16:08:01|2.8819
16:08:01|2.8819
16:08:03|2.8819
16:08:04|2.882
16:08:04|2.882
16:08:06|2.8828
16:08:07|2.8846
16:08:08|2.8847
16:08:09|2.8847
16:08:10|2.8847
16:08:11|2.8892
16:08:12|2.8892
16:08:13|2.8903
16:08:14|2.8889
16:08:15|2.8891
16:08:16|2.8884
16:08:17|2.8892
16:08:18|2.8919
16:08:20|2.8866
16:08:20|2.8866
16:08:22|2.8904
16:08:24|2.8866
16:08:25|2.8873
16:08:26|2.8873
16:08:27|2.8873
16:08:29|2.8873
16:08:30|2.8883
16:08:30|2.8873
16:08:32|2.8867
16:08:32|2.8861
16:08:33|2.8861
16:08:34|2.8861
16:08:35|2.8872
16:08:36|2.8873
16:08:37|2.8845
16:08:38|2.8839
16:08:39|2.8847
16:08:41|2.8822
16:08:41|2.8838
16:08:43|2.8838
16:08:43|2.8847
16:08:45|2.8842
16:08:46|2.8831
16:08:47|2.8826
16:08:48|2.8814
16:08:49|2.8816
16:08:50|2.8833
16:08:51|2.8833
16:08:52|2.8826
16:08:53|2.8836
16:08:54|2.8847
16:08:55|2.8847
16:08:56|2.8869
16:08:57|2.887
16:08:58|2.8864
16:08:59|2.8864
16:09:00|2.8861
16:09:01|2.8862
16:09:02|2.8897
16:09:04|2.8907
16:09:05|2.8907
16:09:05|2.8881
16:09:06|2.8888
16:09:08|2.8895
16:09:08|2.8885
16:09:10|2.8896
16:09:10|2.8911
16:09:12|2.8901
16:09:12|2.89
16:09:13|2.89
16:09:14|2.888
16:09:15|2.8876
16:09:17|2.8893
16:09:17|2.888
16:09:18|2.8846
16:09:19|2.8846
16:09:20|2.8846
16:09:21|2.8854
16:09:22|2.8859
16:09:24|2.8868
16:09:25|2.8853
16:09:26|2.8828
16:09:27|2.8818
16:09:29|2.8842
16:09:30|2.8842
16:09:31|2.8842
16:09:31|2.8841
16:09:32|2.8845
16:09:33|2.8845
16:09:35|2.8845
16:09:35|2.8837
16:09:36|2.8837
16:09:38|2.8837
16:09:39|2.8828
16:09:40|2.8826
16:09:41|2.8826
16:09:42|2.8835
16:09:42|2.8828
16:09:44|2.8829
16:09:44|2.8836
16:09:46|2.8829
16:09:47|2.8819
16:09:48|2.8797
16:09:48|2.8812
16:09:50|2.8832
16:09:51|2.8812
16:09:51|2.8814
16:09:52|2.8815
16:09:54|2.8828
16:09:55|2.8815
16:09:56|2.8815
16:09:57|2.88
16:09:58|2.88
16:09:59|2.8793
16:10:00|2.8761
16:10:01|2.8782
16:10:03|2.8768
16:10:03|2.8769
16:10:04|2.8761
16:10:05|2.8781
16:10:06|2.8785
16:10:08|2.8787
16:10:08|2.8787
16:10:10|2.88
16:10:10|2.8837
16:10:12|2.8828
16:10:12|2.8839
16:10:13|2.8839
16:10:14|2.8832
16:10:15|2.8832
16:10:17|2.8832
16:10:17|2.8832
16:10:18|2.8813
16:10:19|2.8797
16:10:21|2.8795
16:10:22|2.8757
16:10:23|2.8757
16:10:24|2.8751
16:10:25|2.8775
16:10:26|2.8775
16:10:27|2.8775
16:10:28|2.874
16:10:29|2.8745
16:10:30|2.8731
16:10:31|2.8677
16:10:32|2.8703
16:10:33|2.8686
16:10:34|2.8714
16:10:35|2.8714
16:10:36|2.8664
16:10:37|2.8686
16:10:38|2.8731
16:10:39|2.8756
16:10:41|2.8736
16:10:41|2.8775
16:10:43|2.8775
16:10:43|2.8781
16:10:45|2.8802
16:10:46|2.8813
16:10:46|2.8809
16:10:47|2.8835
16:10:49|2.8817
16:10:49|2.8817
16:10:51|2.8799
16:10:51|2.8783
16:10:53|2.8783
16:10:54|2.8791
16:10:55|2.8783
16:10:55|2.8783
16:10:57|2.8757
16:10:58|2.8755
16:10:58|2.878
16:11:00|2.8799
16:11:00|2.8799
16:11:02|2.878
16:11:02|2.878
16:11:04|2.878
16:11:04|2.878
16:11:05|2.8778
16:11:07|2.8778
16:11:08|2.8769
16:11:08|2.8759
16:11:10|2.8793
16:11:10|2.8795
16:11:11|2.878
16:11:12|2.8767
16:11:13|2.8746
16:11:14|2.8747
16:11:15|2.873
16:11:16|2.871
16:11:17|2.8715
16:11:19|2.8715
16:11:19|2.8737
16:11:21|2.8729
16:11:21|2.8727
16:11:23|2.8762
16:11:25|2.8726
16:11:26|2.8706
16:11:27|2.8718
16:11:28|2.8718
16:11:30|2.87
16:11:31|2.87
16:11:32|2.8707
16:11:33|2.871
16:11:34|2.8728
16:11:35|2.8733
16:11:36|2.874
16:11:37|2.874
16:11:38|2.8752
16:11:39|2.8752
16:11:40|2.8752
16:11:41|2.8729
16:11:42|2.8747
16:11:43|2.8723
16:11:44|2.8717
16:11:45|2.8669
16:11:46|2.8669
16:11:47|2.8656
16:11:48|2.8638
16:11:49|2.8667
16:11:50|2.8624
16:11:51|2.8573
16:11:52|2.8561
16:11:54|2.8546
16:11:55|2.8548
16:11:56|2.8557
16:11:57|2.8576
16:11:57|2.8585
16:11:59|2.8597
16:11:59|2.8621
16:12:00|2.8645
16:12:01|2.8801
16:12:03|2.8798
16:12:04|2.8796
16:12:05|2.8818
16:12:06|2.8784
16:12:07|2.8842
16:12:08|2.8839
16:12:09|2.8815
16:12:09|2.8812
16:12:11|2.883
16:12:11|2.8812
16:12:13|2.877
16:12:14|2.877
16:12:15|2.884
16:12:16|2.8845
16:12:18|2.8857
16:12:19|2.8881
16:12:20|2.8894
16:12:20|2.8999
16:12:22|2.9045
16:12:23|2.9096
16:12:24|2.9157
16:12:26|2.919
16:12:26|2.93
16:12:27|2.9264
16:12:28|2.9335
16:12:30|2.9433
16:12:30|2.9392
16:12:33|2.937
16:12:34|2.925
16:12:35|2.9211
16:12:36|2.9247
16:12:37|2.93
16:12:37|2.93
16:12:38|2.93
16:12:40|2.95
16:12:41|2.9443
16:12:42|2.9529
16:12:43|2.9548
16:12:44|2.9753
16:12:45|2.9681
16:12:46|2.9789
16:12:47|2.9784
16:12:48|2.9807
16:12:49|2.9898
16:12:51|3.0083
16:12:52|3.0033
16:12:52|2.9881
16:12:53|2.9906
16:12:54|2.9827
16:12:55|2.9835
16:12:56|2.9794
16:12:57|2.9932
16:12:58|3.0074
16:12:59|3.0231
16:13:01|3.0278
16:13:02|3.0317
16:13:04|3.0171
16:13:04|3.0209
16:13:05|3.0038
16:13:06|3.0004
16:13:08|3.0016
16:13:09|2.9904
16:13:10|2.9965
16:13:11|2.9824
16:13:12|2.983
16:13:13|2.9856
16:13:14|2.9835
16:13:15|2.9897
16:13:16|3.0015
16:13:17|3.0037
16:13:18|3.0063
16:13:19|3.0131
16:13:20|3.0188
16:13:22|3.0094
16:13:23|2.9995
16:13:23|3.0039
16:13:25|3.0009
16:13:26|2.9947
16:13:28|2.9947
16:13:29|2.9877
16:13:30|2.9892
16:13:31|2.9805
16:13:32|2.985
16:13:33|2.975
16:13:34|2.9746
16:13:35|2.996
16:13:36|2.9778
16:13:37|2.9776
16:13:38|2.9821
16:13:39|2.9782
16:13:40|2.9796
16:13:41|2.9827
16:13:42|2.9841
16:13:43|2.9809
16:13:44|2.9821
16:13:45|2.9779
16:13:46|2.979
16:13:47|2.9812
16:13:48|2.9825
16:13:49|2.9861
16:13:50|2.9862
16:13:51|2.9841
16:13:52|2.984
16:13:54|2.9802
16:13:54|2.981
16:13:56|2.9816
16:13:56|2.9795
16:13:58|2.9821
16:13:58|2.9764
16:13:59|2.9627
16:14:01|2.9582
16:14:02|2.951
16:14:03|2.9326
16:14:04|2.9354
16:14:05|2.9379
16:14:06|2.9372
16:14:07|2.9399
16:14:08|2.9534
16:14:09|2.9496
16:14:10|2.9446
16:14:11|2.9503
16:14:12|2.947
16:14:13|2.9515
16:14:14|2.9446
16:14:15|2.9485
16:14:16|2.9499
16:14:17|2.9574
16:14:18|2.962
16:14:19|2.9588
16:14:20|2.9552
16:14:22|2.9606
16:14:22|2.986
16:14:24|2.9741
16:14:24|2.9857
16:14:26|2.9858
16:14:28|2.9872
16:14:29|3.0083
16:14:30|3.0116
16:14:31|3.0238
16:14:32|3.0299
16:14:33|3.0129
16:14:34|3.0167
16:14:35|3.004
16:14:36|2.9967
16:14:37|2.9931
16:14:38|2.993
16:14:39|3.0014
16:14:40|3.0082
16:14:41|3.013
16:14:42|3.0072
16:14:43|2.9992
16:14:45|3.001
16:14:46|3.0011
16:14:46|3.0001
16:14:48|2.9983
16:14:49|2.9928
16:14:49|2.9999
16:14:51|2.9963
16:14:52|2.9928
16:14:53|3.
16:14:54|3.0007
16:14:54|3.0019
16:14:56|2.9981
16:14:56|2.9985
16:14:58|2.9991
16:14:59|2.9911
16:15:00|2.9903
16:15:01|2.9899
16:15:03|2.9891
16:15:04|2.9848
16:15:05|2.993
16:15:06|2.9899
16:15:08|2.9991
16:15:09|3.0005
16:15:10|3.0049
16:15:11|3.0077
16:15:12|3.0084
16:15:13|3.0204
16:15:15|3.0603
16:15:15|3.088
16:15:16|3.0952
16:15:17|3.103
16:15:18|3.106
16:15:19|3.0924
16:15:20|3.1241
16:15:21|3.1291
16:15:22|3.16
16:15:23|3.16
16:15:24|3.1743
16:15:25|3.1332
16:15:27|3.1356
16:15:27|3.1458
16:15:29|3.1391
16:15:31|3.1236
16:15:31|3.1201
16:15:32|3.1351
16:15:35|3.12
16:15:35|3.12
16:15:36|3.1157
16:15:37|3.1011
16:15:38|3.1026
16:15:39|3.1166
16:15:40|3.1131
16:15:42|3.1135
16:15:43|3.1037
16:15:44|3.1011
16:15:45|3.0882
16:15:46|3.0897
16:15:47|3.1096
16:15:48|3.1056
16:15:50|3.101
16:15:50|3.1031
16:15:51|3.1005
16:15:53|3.1234
16:15:54|3.1357
16:15:55|3.1403
16:15:56|3.1329
16:15:57|3.1164
16:15:58|3.12
16:16:00|3.1205
16:16:01|3.1203
16:16:01|3.1221
16:16:03|3.1245
16:16:04|3.1229
16:16:04|3.1223
16:16:05|3.1234
16:16:07|3.1182
16:16:07|3.1225
16:16:09|3.1204
16:16:10|3.1187
16:16:11|3.1201
16:16:11|3.1163
16:16:12|3.1176
16:16:14|3.1122
16:16:15|3.1063
16:16:16|3.0971
16:16:17|3.1052
16:16:18|3.1068
16:16:19|3.1056
16:16:20|3.1016
16:16:21|3.097
16:16:22|3.1023
16:16:23|3.103
16:16:24|3.0986
16:16:25|3.0986
16:16:26|3.0991
16:16:27|3.0958
16:16:29|3.0952
16:16:30|3.0906
16:16:31|3.0905
16:16:32|3.0927
16:16:33|3.0918
16:16:35|3.0883
16:16:35|3.0924
16:16:36|3.0923
16:16:37|3.095
16:16:39|3.0954
16:16:40|3.0954
16:16:41|3.0946
16:16:42|3.0946
16:16:43|3.0917
16:16:43|3.092
16:16:45|3.0884
16:16:46|3.0882
16:16:47|3.0898
16:16:48|3.0869
16:16:49|3.0853
16:16:50|3.0885
16:16:51|3.085
16:16:52|3.085
16:16:53|3.085
16:16:54|3.0794
16:16:55|3.0817
16:16:56|3.0824
16:16:57|3.0796
16:16:58|3.0907
16:17:00|3.0874
16:17:00|3.0953
16:17:01|3.0953
16:17:03|3.0926
16:17:03|3.0877
16:17:04|3.0874
16:17:06|3.0834
16:17:06|3.0863
16:17:07|3.085
16:17:09|3.0838
16:17:10|3.0838
16:17:11|3.08
16:17:12|3.083
16:17:13|3.08
16:17:14|3.0806
16:17:15|3.0809
16:17:16|3.0819
16:17:17|3.0809
16:17:19|3.0809
16:17:20|3.078
16:17:20|3.0823
16:17:21|3.0897
16:17:22|3.0941
16:17:24|3.0914
16:17:25|3.0891
16:17:26|3.0823
16:17:26|3.0818
16:17:27|3.0803
16:17:29|3.0801
16:17:29|3.0804
16:17:31|3.0802
16:17:32|3.0815
16:17:33|3.0766
16:17:35|3.0767
16:17:36|3.0765
16:17:37|3.07
16:17:38|3.0701
16:17:39|3.0683
16:17:39|3.0674
16:17:40|3.0675
16:17:42|3.0618
16:17:43|3.0636
16:17:43|3.0647
16:17:44|3.0592
16:17:46|3.0558
16:17:47|3.0543
16:17:47|3.0529
16:17:48|3.0543
16:17:49|3.0541
16:17:51|3.05
16:17:51|3.0453
16:17:52|3.0501
16:17:53|3.0594
16:17:55|3.0546
16:17:55|3.0551
16:17:56|3.0587
16:17:57|3.061
16:17:58|3.0676
16:17:59|3.0609
16:18:00|3.0634
16:18:02|3.0582
16:18:03|3.064
16:18:04|3.0572
16:18:04|3.048
16:18:06|3.0557
16:18:06|3.0503
16:18:07|3.0553
16:18:09|3.0548
16:18:09|3.0556
16:18:10|3.0559
16:18:11|3.0641
16:18:12|3.0573
16:18:14|3.0633
16:18:15|3.0577
16:18:16|3.0612
16:18:17|3.061
16:18:18|3.0678
16:18:19|3.0716
16:18:20|3.0783
16:18:21|3.1
16:18:22|3.1006
16:18:23|3.1064
16:18:24|3.0885
16:18:25|3.0913
16:18:26|3.0863
16:18:27|3.0842
16:18:28|3.0803
16:18:29|3.0829
16:18:31|3.0803
16:18:31|3.0813
16:18:32|3.0845
16:18:34|3.0804
16:18:35|3.085
16:18:36|3.0901
16:18:37|3.0892
16:18:39|3.1065
16:18:40|3.1031
16:18:40|3.1108
16:18:42|3.1058
16:18:42|3.1037
16:18:43|3.1002
16:18:44|3.1049
16:18:45|3.088
16:18:47|3.0933
16:18:47|3.0884
16:18:49|3.069
16:18:49|3.0699
16:18:51|3.0767
16:18:52|3.079
16:18:52|3.0895
16:18:54|3.0937
16:18:54|3.0924
16:18:56|3.0952
16:18:57|3.0956
16:18:57|3.0884
16:18:59|3.094
16:18:59|3.0903
16:19:01|3.0999
16:19:02|3.097
16:19:03|3.0975
16:19:05|3.1028
16:19:06|3.0955
16:19:07|3.0982
16:19:07|3.1011
16:19:08|3.0932
16:19:09|3.0934
16:19:11|3.0878
16:19:12|3.0834
16:19:12|3.0827
16:19:13|3.0959
16:19:15|3.0975
16:19:15|3.0992
16:19:16|3.0979
16:19:17|3.094
16:19:18|3.1018
16:19:20|3.1
16:19:20|3.1012
16:19:21|3.1009
16:19:22|3.1024
16:19:23|3.1003
16:19:24|3.0977
16:19:25|3.1003
16:19:26|3.0987
16:19:28|3.0966
16:19:29|3.0965
16:19:30|3.0946
16:19:31|3.0947
16:19:32|3.0951
16:19:33|3.0965
16:19:35|3.0963
16:19:36|3.1009
16:19:37|3.1043
16:19:38|3.1087
16:19:39|3.12
16:19:40|3.134
16:19:42|3.1138
16:19:43|3.1157
16:19:44|3.1162
16:19:44|3.1132
16:19:46|3.1164
16:19:48|3.1205
16:19:49|3.1134
16:19:49|3.1043
16:19:50|3.1161
16:19:51|3.1051
16:19:52|3.113
16:19:53|3.1081
16:19:55|3.1103
16:19:55|3.1068
16:19:56|3.1175
16:19:58|3.1255
16:19:59|3.1334
16:20:00|3.1394
16:20:01|3.1354
16:20:02|3.1351
16:20:04|3.1195
16:20:04|3.1209
16:20:06|3.1272
16:20:07|3.1327
16:20:08|3.1346
16:20:09|3.1351
16:20:10|3.1349
16:20:11|3.135
16:20:12|3.1318
16:20:13|3.1235
16:20:14|3.125
16:20:15|3.125
16:20:16|3.1246
16:20:17|3.1265
16:20:19|3.1308
16:20:20|3.1296
16:20:20|3.1337
16:20:21|3.1306
16:20:22|3.1379
16:20:23|3.1346
16:20:24|3.1361
16:20:26|3.1359
16:20:26|3.1412
16:20:27|3.1375
16:20:28|3.142
16:20:29|3.1404
16:20:30|3.1343
16:20:32|3.134
16:20:33|3.1304
16:20:33|3.1326
16:20:35|3.1328
16:20:35|3.1259
16:20:38|3.1275
16:20:38|3.127
16:20:39|3.1229
16:20:40|3.1167
16:20:41|3.1116
16:20:42|3.1138
16:20:43|3.1057
16:20:44|3.1044
16:20:45|3.1179
16:20:46|3.1148
16:20:47|3.109
16:20:48|3.1112
16:20:49|3.1169
16:20:50|3.112
16:20:51|3.1091
16:20:52|3.1139
16:20:53|3.1145
16:20:54|3.1143
16:20:55|3.114
16:20:56|3.1131
16:20:57|3.1166
16:20:58|3.1133
16:20:59|3.1111
16:21:00|3.115
16:21:01|3.1132
16:21:02|3.119
16:21:03|3.1208
16:21:04|3.1229
16:21:06|3.1206
16:21:06|3.1245
16:21:08|3.1241
16:21:09|3.1319
16:21:10|3.1301
16:21:10|3.1258
16:21:12|3.1209
16:21:13|3.1257
16:21:14|3.121
16:21:15|3.1256
16:21:16|3.1206
16:21:17|3.1211
16:21:18|3.1212
16:21:18|3.1307
16:21:20|3.1314
16:21:20|3.1376
16:21:22|3.1308
16:21:23|3.1315
16:21:24|3.1305
16:21:25|3.1332
16:21:26|3.1309
16:21:27|3.1239
16:21:28|3.13
16:21:28|3.1276
16:21:30|3.1273
16:21:31|3.1284
16:21:32|3.1245
16:21:34|3.1307
16:21:35|3.1302
16:21:37|3.1281
16:21:37|3.1273
16:21:38|3.1261
16:21:39|3.1262
16:21:40|3.1273
16:21:41|3.1231
16:21:42|3.1243
16:21:43|3.1246
16:21:44|3.1213
16:21:45|3.12
16:21:46|3.1194
16:21:47|3.1164
16:21:48|3.1185
16:21:49|3.1155
16:21:50|3.1108
16:21:51|3.1077
16:21:53|3.1001
16:21:53|3.0983
16:21:54|3.0977
16:21:55|3.0904
16:21:56|3.094
16:21:57|3.0977
16:21:59|3.0976
16:21:59|3.1
16:22:01|3.1034
16:22:02|3.1032
16:22:03|3.0917
16:22:03|3.1025
16:22:05|3.0996
16:22:07|3.099
16:22:07|3.0978
16:22:09|3.0878
16:22:09|3.0903
16:22:11|3.086
16:22:12|3.0848
16:22:13|3.0881
16:22:14|3.0909
16:22:15|3.0848
16:22:16|3.096
16:22:16|3.0916
16:22:18|3.0924
16:22:18|3.0919
16:22:19|3.0932
16:22:20|3.0946
16:22:22|3.0941
16:22:23|3.0983
16:22:25|3.0971
16:22:25|3.0971
16:22:27|3.0961
16:22:28|3.0973
16:22:29|3.0973
16:22:30|3.0921
16:22:31|3.0916
16:22:32|3.0972
16:22:33|3.0955
16:22:33|3.0951
16:22:36|3.0953
16:22:36|3.096
16:22:37|3.0967
16:22:38|3.0916
16:22:40|3.0992
16:22:41|3.1008
16:22:42|3.1003
16:22:44|3.1002
16:22:44|3.0976
16:22:45|3.0961
16:22:47|3.0995
16:22:48|3.0974
16:22:49|3.096
16:22:50|3.0903
16:22:51|3.0912
16:22:52|3.0951
16:22:53|3.0919
16:22:54|3.0917
16:22:55|3.0947
16:22:56|3.0924
16:22:57|3.0901
16:22:58|3.09
16:23:00|3.0888
16:23:00|3.0898
16:23:01|3.0894
16:23:02|3.0919
16:23:03|3.0926
16:23:05|3.0898
16:23:06|3.0942
16:23:07|3.0999
16:23:08|3.1028
16:23:09|3.1052
16:23:11|3.0946
16:23:11|3.0953
16:23:12|3.0919
16:23:13|3.0998
16:23:14|3.1007
16:23:15|3.1002
16:23:17|3.1032
16:23:17|3.1054
16:23:18|3.1114
16:23:20|3.1286
16:23:21|3.1312
16:23:22|3.1311
16:23:23|3.1304
16:23:24|3.1297
16:23:25|3.1297
16:23:26|3.1238
16:23:27|3.1241
16:23:28|3.1217
16:23:29|3.1212
16:23:30|3.1199
16:23:31|3.1205
16:23:32|3.121
16:23:33|3.1216
16:23:34|3.1281
16:23:36|3.1143
16:23:37|3.1154
16:23:38|3.1187
16:23:39|3.118
16:23:40|3.1255
16:23:41|3.1194
16:23:42|3.1257
16:23:43|3.1193
16:23:44|3.118
16:23:45|3.1183
16:23:46|3.1224
16:23:47|3.125
16:23:48|3.1299
16:23:50|3.1263
16:23:50|3.1286
16:23:52|3.1221
16:23:53|3.1221
16:23:54|3.1196
16:23:55|3.1205
16:23:56|3.1177
16:23:57|3.1217
16:23:58|3.1217
16:24:00|3.1124
16:24:01|3.1116
16:24:03|3.1149
16:24:03|3.1165
16:24:04|3.1169
16:24:05|3.1187
16:24:07|3.1235
16:24:07|3.1254
16:24:08|3.1266
16:24:10|3.1258
16:24:12|3.13
16:24:12|3.1271
16:24:13|3.1311
16:24:14|3.1345
16:24:16|3.1441
16:24:16|3.1435
16:24:18|3.1301
16:24:19|3.1363
16:24:20|3.1436
16:24:21|3.1487
16:24:22|3.1383
16:24:23|3.1435
16:24:24|3.1324
16:24:25|3.1296
16:24:26|3.1322
16:24:27|3.1273
16:24:28|3.1256
16:24:29|3.1254
16:24:30|3.1262
16:24:31|3.127
16:24:32|3.1356
16:24:33|3.1311
16:24:34|3.1282
16:24:35|3.1355
16:24:36|3.1355
16:24:37|3.1376
16:24:38|3.1345
16:24:40|3.1316
16:24:40|3.1266
16:24:41|3.1281
16:24:43|3.1282
16:24:43|3.1386
16:24:44|3.1379
16:24:45|3.138
16:24:47|3.14
16:24:48|3.1362
16:24:49|3.1397
16:24:50|3.15
16:24:51|3.1603
16:24:52|3.1794
16:24:53|3.1857
16:24:54|3.1972
16:24:55|3.188
16:24:56|3.1665
16:24:57|3.1745
16:24:58|3.1762
16:24:59|3.1748
16:25:00|3.1685
16:25:02|3.1678
16:25:02|3.1681
16:25:03|3.1712
16:25:05|3.1784
16:25:06|3.16
16:25:07|3.1635
16:25:08|3.1624
16:25:09|3.1655
16:25:10|3.1664
16:25:11|3.168
16:25:12|3.1675
16:25:13|3.1674
16:25:14|3.16
16:25:15|3.1651
16:25:16|3.1594
16:25:17|3.1548
16:25:18|3.154
16:25:19|3.1546
16:25:20|3.1532
16:25:21|3.1571
16:25:22|3.1532
16:25:23|3.1659
16:25:24|3.1689
16:25:25|3.1742
16:25:26|3.1724
16:25:27|3.175
16:25:28|3.1679
16:25:29|3.1731
16:25:30|3.1737
16:25:31|3.1749
16:25:32|3.1687
16:25:33|3.1639
16:25:34|3.1689
16:25:35|3.1792
16:25:36|3.1807
16:25:37|3.1835
16:25:38|3.1848
16:25:39|3.1945
16:25:40|3.1992
16:25:41|3.213
16:25:42|3.2222
16:25:43|3.218
16:25:44|3.2115
16:25:45|3.1993
16:25:46|3.1972
16:25:47|3.2005
16:25:48|3.2048
16:25:49|3.1904
16:25:50|3.1949
16:25:52|3.1999
16:25:52|3.2032
16:25:54|3.2015
16:25:55|3.1979
16:25:56|3.1946
16:25:56|3.1913
16:25:58|3.1909
16:25:58|3.1879
16:26:00|3.1932
16:26:00|3.1913
16:26:01|3.1963
16:26:03|3.207
16:26:04|3.2004
16:26:05|3.2079
16:26:06|3.211
16:26:07|3.208
16:26:08|3.2039
16:26:09|3.1951
16:26:11|3.2
16:26:11|3.1955
16:26:13|3.1866
16:26:13|3.1886
16:26:14|3.1751
16:26:15|3.1641
16:26:17|3.1686
16:26:17|3.1749
16:26:18|3.18
16:26:19|3.1793
16:26:21|3.1775
16:26:22|3.1717
16:26:24|3.17
16:26:25|3.1693
16:26:26|3.1693
16:26:27|3.1737
16:26:28|3.17
16:26:29|3.174
16:26:30|3.1734
16:26:31|3.1721
16:26:32|3.1712
16:26:33|3.18
16:26:34|3.1825
16:26:35|3.1894
16:26:36|3.1915
16:26:37|3.1941
16:26:38|3.196
16:26:39|3.189
16:26:40|3.1904
16:26:41|3.1831
16:26:42|3.1791
16:26:43|3.185
16:26:45|3.1877
16:26:45|3.1932
16:26:46|3.1845
16:26:48|3.1874
16:26:49|3.1847
16:26:50|3.1839
16:26:50|3.181
16:26:51|3.1836
16:26:53|3.1856
16:26:53|3.1859
16:26:55|3.1955
16:26:56|3.1987
16:26:58|3.1948
16:26:59|3.1963
16:26:59|3.1913
16:27:01|3.1916
16:27:02|3.1921
16:27:03|3.1944
16:27:04|3.1916
16:27:06|3.191
16:27:07|3.1915
16:27:08|3.1901
16:27:09|3.1886
16:27:10|3.186
16:27:11|3.1861
16:27:12|3.184
16:27:13|3.1706
16:27:14|3.1797
16:27:15|3.1766
16:27:16|3.1868
16:27:17|3.1859
16:27:18|3.1861
16:27:19|3.1839
16:27:20|3.1865
16:27:21|3.1929
16:27:22|3.1881
16:27:23|3.1955
16:27:24|3.208
16:27:25|3.2175
16:27:26|3.1755
16:27:27|3.1805
16:27:28|3.1881
16:27:29|3.1885
16:27:30|3.1874
16:27:31|3.1879
16:27:32|3.1863
16:27:33|3.1861
16:27:34|3.1856
16:27:35|3.1813
16:27:36|3.1813
16:27:37|3.1764
16:27:38|3.1759
16:27:40|3.1794
16:27:41|3.1787
16:27:42|3.1836
16:27:43|3.1838
16:27:44|3.1818
16:27:46|3.187
16:27:47|3.18
16:27:47|3.18
16:27:49|3.1799
16:27:50|3.1799
16:27:51|3.1794
16:27:52|3.1755
16:27:53|3.175
16:27:54|3.1794
16:27:56|3.1763
16:27:56|3.1707
16:27:57|3.169
16:27:58|3.1726
16:28:00|3.1738
16:28:00|3.1732
16:28:01|3.1719
16:28:02|3.1692
16:28:04|3.1704
16:28:06|3.1707
16:28:07|3.1732
16:28:08|3.1691
16:28:08|3.1752
16:28:10|3.1701
16:28:11|3.1707
16:28:11|3.17
16:28:13|3.1664
16:28:13|3.1667
16:28:14|3.1653
16:28:16|3.1637
16:28:17|3.1642
16:28:18|3.1643
16:28:18|3.1641
16:28:19|3.1615
16:28:21|3.1656
16:28:23|3.1649
16:28:23|3.1642
16:28:25|3.1663
16:28:26|3.1638
16:28:27|3.1644
16:28:28|3.1673
16:28:29|3.1638
16:28:30|3.161
16:28:31|3.1612
16:28:32|3.1601
16:28:32|3.1602
16:28:34|3.1657
16:28:34|3.1646
16:28:36|3.1623
16:28:37|3.1637
16:28:38|3.1664
16:28:39|3.1671
16:28:40|3.1639
16:28:41|3.1663
16:28:42|3.1704
16:28:44|3.1753
16:28:45|3.1701
16:28:46|3.1692
16:28:47|3.1727
16:28:48|3.1725
16:28:49|3.1831
16:28:50|3.1832
16:28:51|3.1834
16:28:52|3.1808
16:28:53|3.1825
16:28:54|3.1713
16:28:55|3.1746
16:28:56|3.183
16:28:57|3.1849
16:28:59|3.1838
16:28:59|3.1791
16:29:00|3.1785
16:29:01|3.1747
16:29:03|3.1714
16:29:04|3.1721
16:29:06|3.1714
16:29:06|3.1724
16:29:07|3.1702
16:29:08|3.1702
16:29:09|3.1701
16:29:10|3.1703
16:29:12|3.1702
16:29:13|3.1702
16:29:14|3.1785
16:29:15|3.1799
16:29:17|3.1848
16:29:17|3.1793
16:29:19|3.175
16:29:20|3.1786
16:29:21|3.1806
16:29:22|3.1807
16:29:24|3.1761
16:29:24|3.172
16:29:25|3.1729
16:29:26|3.1701
16:29:27|3.1707
16:29:29|3.1717
16:29:30|3.1715
16:29:31|3.1719
16:29:31|3.1727
16:29:33|3.1749
16:29:33|3.1782
16:29:35|3.1772
16:29:36|3.1756
16:29:37|3.1763
16:29:38|3.1772
16:29:39|3.1796
16:29:40|3.178
16:29:42|3.1764
16:29:42|3.1735
16:29:43|3.1701
16:29:45|3.1743
16:29:46|3.1736
16:29:47|3.1759
16:29:47|3.1722
16:29:50|3.1733
16:29:50|3.1757
16:29:51|3.1742
16:29:52|3.1766
16:29:53|3.1732
16:29:55|3.1735
16:29:56|3.1721
16:29:57|3.1721
16:29:59|3.1717
16:29:59|3.1735
16:30:00|3.1743
16:30:01|3.1763
16:30:03|3.1758
16:30:05|3.1773
16:30:05|3.1772
16:30:07|3.1829
16:30:08|3.183
16:30:09|3.1868
16:30:09|3.1874
16:30:12|3.2
16:30:12|3.2044
16:30:13|3.2171
16:30:14|3.2083
16:30:15|3.2013
16:30:16|3.2016
16:30:17|3.2011
16:30:18|3.2009
16:30:19|3.1969
16:30:20|3.1943
16:30:21|3.1905
16:30:22|3.1853
16:30:23|3.1873
16:30:24|3.1911
16:30:25|3.1901
16:30:26|3.1941
16:30:27|3.1998
16:30:28|3.2085
16:30:29|3.2111
16:30:30|3.22
16:30:31|3.2197
16:30:32|3.2376
16:30:33|3.25
16:30:34|3.2573
16:30:35|3.2592
16:30:36|3.2453
16:30:37|3.2293
16:30:38|3.244
16:30:39|3.2441
16:30:40|3.2329
16:30:41|3.2357
16:30:42|3.2206
16:30:43|3.2131
16:30:44|3.2241
16:30:46|3.2239
16:30:46|3.23
16:30:49|3.2301
16:30:49|3.2424
16:30:50|3.2417
16:30:51|3.2328
16:30:53|3.2369
16:30:55|3.228
16:30:56|3.2216
16:30:57|3.2317
16:30:58|3.2293
16:30:59|3.2282
16:31:00|3.2263
16:31:01|3.2245
16:31:01|3.2355
16:31:02|3.2302
16:31:04|3.2318
16:31:05|3.2217
16:31:06|3.22
16:31:07|3.2161
16:31:07|3.2165
16:31:08|3.2105
16:31:10|3.2148
16:31:10|3.2113
16:31:11|3.2146
16:31:12|3.2058
16:31:14|3.2157
16:31:16|3.2197
16:31:17|3.2182
16:31:18|3.2159
16:31:19|3.2134
16:31:20|3.2163
16:31:21|3.2151
16:31:22|3.2142
16:31:23|3.2291
16:31:23|3.237
16:31:25|3.2346
16:31:26|3.2348
16:31:27|3.2325
16:31:29|3.2383
16:31:30|3.2386
16:31:31|3.2324
16:31:32|3.2365
16:31:33|3.2335
16:31:34|3.23
16:31:34|3.2311
16:31:36|3.2303
16:31:37|3.2256
16:31:39|3.2238
16:31:39|3.2244
16:31:40|3.2134
16:31:41|3.2158
16:31:42|3.2196
16:31:44|3.214
16:31:44|3.215
16:31:45|3.2144
16:31:48|3.2141
16:31:48|3.2103
16:31:49|3.2152
16:31:50|3.2134
16:31:51|3.2073
16:31:52|3.2131
16:31:53|3.215
16:31:54|3.2138
16:31:55|3.2098
16:31:56|3.2091
16:31:57|3.2032
16:31:59|3.2031
16:32:00|3.202
16:32:01|3.2001
16:32:01|3.2006
16:32:03|3.2086
16:32:03|3.2092
16:32:05|3.2159
16:32:06|3.2116
16:32:07|3.2114
16:32:08|3.2129
16:32:09|3.2102
16:32:10|3.2062
16:32:11|3.2089
16:32:12|3.208
16:32:13|3.2066
16:32:14|3.2031
16:32:15|3.2038
16:32:16|3.205
16:32:17|3.2
16:32:18|3.2009
16:32:19|3.2013
16:32:21|3.2
16:32:21|3.1926
16:32:22|3.1891
16:32:23|3.1968
16:32:24|3.1903
16:32:25|3.1866
16:32:26|3.1799
16:32:27|3.1832
16:32:28|3.1849
16:32:29|3.1808
16:32:30|3.1823
16:32:31|3.1808
16:32:32|3.1848
16:32:33|3.1903
16:32:34|3.1904
16:32:35|3.1936
16:32:36|3.1952
16:32:37|3.1933
16:32:38|3.1914
16:32:40|3.1973
16:32:40|3.1945
16:32:42|3.2033
16:32:43|3.2018
16:32:45|3.2066
16:32:46|3.2072
16:32:47|3.214
16:32:49|3.2154
16:32:50|3.2107
16:32:50|3.2098
16:32:52|3.2083
16:32:53|3.2047
16:32:54|3.2101
16:32:54|3.2114
16:32:55|3.2104
16:32:57|3.2123
16:32:58|3.2113
16:33:00|3.2132
16:33:00|3.2123
16:33:01|3.2106
16:33:02|3.2123
16:33:04|3.2048
16:33:05|3.2087
16:33:07|3.2104
16:33:07|3.2006
16:33:08|3.2007
16:33:10|3.2039
16:33:11|3.1989
16:33:12|3.203
16:33:13|3.2034
16:33:14|3.2039
16:33:16|3.1983
16:33:16|3.1995
16:33:17|3.2037
16:33:18|3.2039
16:33:20|3.205
16:33:20|3.2
16:33:21|3.2
16:33:22|3.2022
16:33:23|3.1993
16:33:25|3.1951
16:33:26|3.1996
16:33:27|3.1993
16:33:28|3.198
16:33:29|3.1983
16:33:30|3.1978
16:33:31|3.2002
16:33:32|3.198
16:33:33|3.1956
16:33:34|3.1936
16:33:35|3.1904
16:33:36|3.1847
16:33:37|3.18
16:33:38|3.17
16:33:39|3.1701
16:33:40|3.1501
16:33:41|3.1396
16:33:42|3.13
16:33:43|3.138
16:33:44|3.1389
16:33:45|3.1428
16:33:46|3.1438
16:33:47|3.138
16:33:48|3.148
16:33:49|3.1491
16:33:51|3.1495
16:33:51|3.1424
16:33:53|3.1367
16:33:54|3.1423
16:33:55|3.1282
16:33:55|3.1284
16:33:57|3.1371
16:33:57|3.1281
16:33:58|3.133
16:33:59|3.1425
16:34:00|3.1382
16:34:01|3.1388
16:34:02|3.1432
16:34:04|3.1433
16:34:05|3.1416
16:34:06|3.1378
16:34:07|3.1471
16:34:08|3.1415
16:34:09|3.137
16:34:10|3.1354
16:34:11|3.1281
16:34:13|3.123
16:34:14|3.1254
16:34:15|3.126
16:34:16|3.1321
16:34:17|3.1264
16:34:18|3.1291
16:34:19|3.1312
16:34:20|3.1314
16:34:22|3.1353
16:34:22|3.138
16:34:23|3.1364
16:34:24|3.1398
16:34:25|3.1325
16:34:27|3.1377
16:34:27|3.1397
16:34:29|3.1366
16:34:30|3.1367
16:34:30|3.1325
16:34:31|3.1283
16:34:32|3.1297
16:34:34|3.1284
16:34:34|3.1344
16:34:36|3.1346
16:34:36|3.1325
16:34:38|3.132
16:34:38|3.1367
16:34:39|3.1343
16:34:40|3.1355
16:34:41|3.1378
16:34:42|3.1333
16:34:43|3.1357
16:34:45|3.1359
16:34:46|3.1417
16:34:47|3.1418
16:34:48|3.1387
16:34:49|3.1389
16:34:50|3.1418
16:34:51|3.1425
16:34:52|3.15
16:34:53|3.1487
16:34:55|3.1519
16:34:55|3.1522
16:34:56|3.1521
16:34:57|3.1504
16:34:59|3.1491
16:35:00|3.1482
16:35:01|3.1463
16:35:02|3.1467
16:35:04|3.146
16:35:05|3.1468
16:35:06|3.1463
16:35:07|3.1466
16:35:08|3.1452
16:35:09|3.1472
16:35:10|3.1477
16:35:11|3.1487
16:35:12|3.1487
16:35:13|3.1484
16:35:14|3.1531
16:35:16|3.1531
16:35:17|3.1574
16:35:18|3.1533
16:35:20|3.1502
16:35:20|3.1522
16:35:22|3.1549
16:35:23|3.1534
16:35:23|3.1503
16:35:24|3.1468
16:35:25|3.1426
16:35:26|3.1426
16:35:27|3.1332
16:35:28|3.1267
16:35:30|3.1277
16:35:30|3.1359
16:35:31|3.1274
16:35:32|3.1339
16:35:34|3.1383
16:35:35|3.1377
16:35:36|3.1264
16:35:37|3.1212
16:35:37|3.1177
16:35:38|3.1088
16:35:40|3.1132
16:35:40|3.1145
16:35:41|3.114
16:35:42|3.115
16:35:43|3.1161
16:35:45|3.1171
16:35:46|3.1173
16:35:47|3.1122
16:35:48|3.1176
16:35:50|3.1116
16:35:51|3.1093
16:35:53|3.1055
16:35:54|3.0993
16:35:55|3.0982
16:35:56|3.1018
16:35:57|3.1002
16:35:58|3.1018
16:35:59|3.11
16:36:00|3.1084
16:36:01|3.1141
16:36:02|3.1113
16:36:03|3.1062
16:36:04|3.1114
16:36:05|3.1097
16:36:07|3.1086
16:36:07|3.1024
16:36:10|3.1072
16:36:10|3.1096
16:36:11|3.1082
16:36:12|3.11
16:36:13|3.1093
16:36:14|3.109
16:36:15|3.1042
16:36:16|3.1069
16:36:17|3.1051
16:36:18|3.1043
16:36:19|3.1067
16:36:20|3.1076
16:36:22|3.1073
16:36:23|3.1095
16:36:24|3.1116
16:36:25|3.1146
16:36:26|3.1209
16:36:27|3.1175
16:36:27|3.1167
16:36:29|3.1143
16:36:30|3.1158
16:36:31|3.1108
16:36:32|3.1113
16:36:34|3.1074
16:36:34|3.1111
16:36:36|3.1111
16:36:37|3.1118
16:36:37|3.1119
16:36:39|3.1112
16:36:39|3.1101
16:36:41|3.1093
16:36:41|3.1063
16:36:43|3.1087
16:36:44|3.1099
16:36:44|3.1084
16:36:46|3.1083
16:36:46|3.1061
16:36:48|3.1081
16:36:48|3.1066
16:36:49|3.1066
16:36:50|3.1043
16:36:52|3.1064
16:36:53|3.101
16:36:54|3.1012
16:36:55|3.0994
16:36:56|3.0994
16:36:57|3.1
16:36:58|3.1028
16:36:59|3.0978
16:37:01|3.0933
16:37:02|3.0909
16:37:04|3.0903
16:37:04|3.0927
16:37:06|3.09
16:37:07|3.097
16:37:09|3.0933
16:37:09|3.0979
16:37:10|3.1012
16:37:11|3.0991
16:37:12|3.1052
16:37:14|3.104
16:37:16|3.0977
16:37:16|3.1011
16:37:17|3.1015
16:37:18|3.1011
16:37:19|3.1058
16:37:20|3.1022
16:37:21|3.102
16:37:22|3.102
16:37:23|3.1012
16:37:24|3.1013
16:37:25|3.1012
16:37:26|3.1026
16:37:27|3.1028
16:37:28|3.1
16:37:29|3.0989
16:37:31|3.1025
16:37:31|3.1026
16:37:32|3.1043
16:37:34|3.1062
16:37:35|3.103
16:37:35|3.1026
16:37:36|3.1014
16:37:38|3.1026
16:37:38|3.1052
16:37:40|3.104
16:37:41|3.1025
16:37:42|3.1046
16:37:43|3.1028
16:37:44|3.1033
16:37:45|3.1038
16:37:46|3.1062
16:37:47|3.1107
16:37:48|3.1111
16:37:50|3.1086
16:37:51|3.1057
16:37:52|3.1057
16:37:52|3.1049
16:37:54|3.1125
16:37:55|3.125
16:37:56|3.1199
16:37:56|3.123
16:37:58|3.1215
16:37:59|3.1179
16:38:00|3.1178
16:38:01|3.1168
16:38:03|3.1122
16:38:03|3.1138
16:38:04|3.1138
16:38:05|3.1151
16:38:07|3.1173
16:38:08|3.1162
16:38:09|3.1164
16:38:10|3.1183
16:38:11|3.1183
16:38:12|3.107
16:38:13|3.1066
16:38:14|3.1052
16:38:15|3.1031
16:38:16|3.1059
16:38:17|3.1052
16:38:18|3.1059
16:38:19|3.1084
16:38:20|3.1084
16:38:21|3.1137
16:38:22|3.11
16:38:23|3.1149
16:38:24|3.115
16:38:24|3.1141
16:38:27|3.1137
16:38:27|3.1137
16:38:28|3.1093
16:38:29|3.11
16:38:30|3.108
16:38:32|3.1082
16:38:32|3.108
16:38:34|3.102
16:38:35|3.0968
16:38:36|3.0986
16:38:38|3.1006
16:38:38|3.1041
16:38:39|3.1049
16:38:40|3.1036
16:38:41|3.1072
16:38:42|3.1072
16:38:43|3.1038
16:38:44|3.102
16:38:45|3.1065
16:38:46|3.1088
16:38:47|3.1046
16:38:48|3.1038
16:38:50|3.1046
16:38:52|3.1087
16:38:53|3.1053
16:38:53|3.1093
16:38:55|3.1067
16:38:56|3.1073
16:38:57|3.1067
16:38:58|3.1063
16:38:59|3.1067
16:39:00|3.1067
16:39:01|3.1067
16:39:01|3.1063
16:39:03|3.1063
16:39:04|3.1067
16:39:06|3.1115
16:39:06|3.108
16:39:07|3.1089
16:39:08|3.1063
16:39:09|3.1024
16:39:10|3.1079
16:39:11|3.1041
16:39:12|3.102
16:39:13|3.1038
16:39:14|3.1086
16:39:15|3.1077
16:39:16|3.1088
16:39:18|3.1049
16:39:18|3.106
16:39:19|3.106
16:39:20|3.1054
16:39:21|3.1054
16:39:22|3.1069
16:39:23|3.106
16:39:24|3.1053
16:39:25|3.1099
16:39:26|3.111
16:39:27|3.1115
16:39:28|3.113
16:39:29|3.1126
16:39:30|3.1088
16:39:31|3.1058
16:39:32|3.1051
16:39:34|3.1057
16:39:34|3.1067
16:39:35|3.1058
16:39:36|3.1058
16:39:37|3.1053
16:39:38|3.1057
16:39:39|3.1075
16:39:40|3.1071
16:39:41|3.1105
16:39:42|3.1272
16:39:43|3.1217
16:39:44|3.1192
16:39:45|3.1218
16:39:46|3.1219
16:39:47|3.12
16:39:48|3.1233
16:39:49|3.122
16:39:51|3.1136
16:39:52|3.1118
16:39:54|3.114
16:39:55|3.1108
16:39:55|3.1108
16:39:57|3.111
16:39:57|3.111
16:39:59|3.1151
16:39:59|3.115
16:40:00|3.1109
16:40:03|3.113
16:40:03|3.1132
16:40:04|3.1114
16:40:05|3.1148
16:40:06|3.1063
16:40:07|3.1098
16:40:08|3.1102
16:40:09|3.1134
16:40:10|3.1098
16:40:11|3.1135
16:40:12|3.1135
16:40:13|3.113
16:40:14|3.1139
16:40:15|3.1139
16:40:16|3.1073
16:40:17|3.1073
16:40:18|3.1072
16:40:19|3.1072
16:40:20|3.1079
16:40:21|3.1112
16:40:22|3.1287
16:40:23|3.1212
16:40:24|3.1259
16:40:25|3.1249
16:40:26|3.1166
16:40:27|3.1198
16:40:28|3.1252
16:40:29|3.1159
16:40:30|3.1211
16:40:32|3.1203
16:40:33|3.119
16:40:34|3.1244
16:40:35|3.122
16:40:36|3.122
16:40:37|3.1202
16:40:38|3.1261
16:40:38|3.1275
16:40:40|3.1271
16:40:41|3.1261
16:40:42|3.1285
16:40:42|3.1306
16:40:43|3.1301
16:40:45|3.1366
16:40:46|3.14
16:40:47|3.1429
16:40:47|3.1489
16:40:48|3.1426
16:40:49|3.138
16:40:50|3.1415
16:40:52|3.1372
16:40:53|3.1396
16:40:54|3.1376
16:40:56|3.1392
16:40:57|3.16
16:40:58|3.1557
16:41:00|3.1526
16:41:01|3.1517
16:41:02|3.1519
16:41:03|3.1489
16:41:04|3.1526
16:41:06|3.1578
16:41:07|3.1573
16:41:07|3.1495
16:41:09|3.1507
16:41:09|3.1556
16:41:10|3.1499
16:41:11|3.1418
16:41:13|3.1435
16:41:14|3.1334
16:41:15|3.1346
16:41:16|3.1347
16:41:17|3.1341
16:41:18|3.1366
16:41:19|3.1329
16:41:20|3.1365
16:41:21|3.1373
16:41:23|3.1358
16:41:24|3.1383
16:41:25|3.1377
16:41:27|3.1348
16:41:28|3.1313
16:41:29|3.1282
16:41:29|3.128
16:41:30|3.1144
16:41:31|3.1215
16:41:32|3.1263
16:41:34|3.1249
16:41:34|3.1274
16:41:35|3.13
16:41:36|3.1261
16:41:37|3.1247
16:41:38|3.1221
16:41:39|3.12
16:41:40|3.1222
16:41:41|3.1251
16:41:42|3.1246
16:41:43|3.125
16:41:45|3.125
16:41:45|3.1201
16:41:47|3.1205
16:41:47|3.1213
16:41:48|3.1255
16:41:50|3.1296
16:41:51|3.1288
16:41:52|3.1288
16:41:54|3.1303
16:41:55|3.1321
16:41:56|3.1304
16:41:57|3.1289
16:41:57|3.1314
16:41:59|3.128
16:42:00|3.1255
16:42:00|3.1255
16:42:01|3.1258
16:42:03|3.129
16:42:04|3.129
16:42:06|3.1352
16:42:06|3.1305
16:42:07|3.1392
16:42:08|3.1356
16:42:10|3.1327
16:42:11|3.1308
16:42:11|3.1302
16:42:12|3.1321
16:42:13|3.1289
16:42:14|3.1303
16:42:15|3.1285
16:42:16|3.1292
16:42:18|3.1331
16:42:18|3.1318
16:42:19|3.1311
16:42:21|3.1313
16:42:22|3.1332
16:42:23|3.1361
16:42:24|3.1361
16:42:26|3.1365
16:42:27|3.1347
16:42:27|3.1364
16:42:29|3.13
16:42:30|3.1371
16:42:31|3.1401
16:42:31|3.1363
16:42:32|3.1348
16:42:33|3.139
16:42:35|3.1346
16:42:36|3.1377
16:42:37|3.1378
16:42:37|3.1375
16:42:39|3.1356
16:42:39|3.1534
16:42:41|3.1526
16:42:42|3.1516
16:42:43|3.1529
16:42:44|3.1533
16:42:45|3.1482
16:42:46|3.1483
16:42:47|3.1484
16:42:48|3.1415
16:42:49|3.1501
16:42:50|3.1459
16:42:51|3.1517
16:42:52|3.155
16:42:53|3.15
16:42:54|3.157
16:42:55|3.154
16:42:56|3.1447
16:42:57|3.1436
16:42:59|3.1498
16:43:00|3.1513
16:43:02|3.1586
16:43:03|3.1555
16:43:04|3.1574
16:43:05|3.1487
16:43:07|3.1553
16:43:09|3.1483
16:43:10|3.1527
16:43:11|3.1526
16:43:12|3.1543
16:43:13|3.1532
16:43:14|3.1512
16:43:15|3.1513
16:43:16|3.1577
16:43:18|3.1624
16:43:19|3.1691
16:43:20|3.1737
16:43:20|3.1746
16:43:22|3.1669
16:43:23|3.1651
16:43:25|3.1754
16:43:25|3.1788
16:43:26|3.1834
16:43:27|3.1882
16:43:28|3.19
16:43:29|3.1898
16:43:30|3.1881
16:43:31|3.1816
16:43:32|3.1772
16:43:33|3.1811
16:43:34|3.1904
16:43:35|3.1866
16:43:36|3.1833
16:43:37|3.1839
16:43:38|3.1822
16:43:39|3.1742
16:43:40|3.1651
16:43:41|3.1676
16:43:42|3.1624
16:43:43|3.1679
16:43:44|3.1701
16:43:45|3.167
16:43:46|3.17
16:43:47|3.1675
16:43:48|3.1693
16:43:49|3.1649
16:43:50|3.1651
16:43:51|3.1568
16:43:52|3.1612
16:43:53|3.1488
16:43:55|3.1485
16:43:55|3.1438
16:43:58|3.1432
16:43:58|3.1486
16:43:59|3.1499
16:44:01|3.15
16:44:02|3.147
16:44:03|3.15
16:44:03|3.1463
16:44:04|3.1464
16:44:06|3.1387
16:44:08|3.1468
16:44:09|3.1489
16:44:10|3.1487
16:44:11|3.1515
16:44:12|3.1477
16:44:13|3.1482
16:44:14|3.1495
16:44:15|3.1565
16:44:16|3.1594
16:44:17|3.1502
16:44:18|3.1477
16:44:19|3.1499
16:44:20|3.1501
16:44:21|3.151
16:44:22|3.1565
16:44:23|3.1586
16:44:24|3.1574
16:44:25|3.1471
16:44:26|3.1545
16:44:27|3.1524
16:44:28|3.1545
16:44:29|3.1503
16:44:30|3.1608
16:44:31|3.1627
16:44:32|3.1639
16:44:33|3.1621
16:44:34|3.1609
16:44:35|3.1639
16:44:36|3.1589
16:44:37|3.1617
16:44:38|3.1591
16:44:39|3.1602
16:44:40|3.1586
16:44:41|3.1585
16:44:42|3.1556
16:44:43|3.1541
16:44:44|3.1612
16:44:45|3.1585
16:44:46|3.1583
16:44:47|3.1582
16:44:48|3.1601
16:44:49|3.1601
16:44:50|3.156
16:44:51|3.1585
16:44:52|3.1572
16:44:53|3.155
16:44:54|3.1551
16:44:55|3.1594
16:44:57|3.1577
16:44:58|3.1592
16:44:59|3.1601
16:45:01|3.1589
16:45:01|3.1589
16:45:03|3.157
16:45:04|3.1583
16:45:06|3.157
16:45:07|3.1551
16:45:08|3.1604
16:45:09|3.1604
16:45:10|3.1596
16:45:11|3.1619
16:45:12|3.1668
16:45:14|3.1698
16:45:14|3.1644
16:45:16|3.1644
16:45:17|3.1599
16:45:19|3.1564
16:45:19|3.1544
16:45:20|3.1544
16:45:21|3.1536
16:45:22|3.1519
16:45:24|3.1536
16:45:25|3.1553
16:45:26|3.1523
16:45:26|3.1535
16:45:28|3.1519
16:45:29|3.1519
16:45:30|3.1523
16:45:31|3.1521
16:45:32|3.1516
16:45:33|3.1516
16:45:33|3.1512
16:45:35|3.1491
16:45:36|3.1452
16:45:37|3.1443
16:45:38|3.1465
16:45:39|3.1456
16:45:40|3.1498
16:45:41|3.1411
16:45:42|3.1387
16:45:43|3.1409
16:45:44|3.1469
16:45:45|3.1435
16:45:45|3.1411
16:45:46|3.1411
16:45:48|3.1407
16:45:49|3.1385
16:45:49|3.1348
16:45:51|3.1354
16:45:52|3.1383
16:45:53|3.1389
16:45:54|3.1336
16:45:55|3.1336
16:45:56|3.132
16:45:57|3.1177
16:45:58|3.1361
16:45:59|3.1399
16:46:01|3.1352
16:46:01|3.1385
16:46:02|3.1387
16:46:03|3.1355
16:46:04|3.1348
16:46:05|3.1335
16:46:07|3.1348
16:46:07|3.1302
16:46:09|3.133
16:46:10|3.1343
16:46:11|3.131
16:46:12|3.131
16:46:13|3.1287
16:46:14|3.1333
16:46:15|3.1302
16:46:15|3.1336
16:46:17|3.1336
16:46:17|3.135
16:46:18|3.1395
16:46:20|3.1341
16:46:21|3.1341
16:46:22|3.138
16:46:23|3.1377
16:46:24|3.1387
16:46:25|3.1386
16:46:25|3.137
16:46:27|3.1375
16:46:27|3.1453
16:46:30|3.1447
16:46:30|3.142
16:46:31|3.1447
16:46:32|3.1467
16:46:33|3.1465
16:46:34|3.1451
16:46:35|3.1452
16:46:36|3.143
16:46:37|3.142
16:46:38|3.1405
16:46:39|3.1381
16:46:40|3.1381
16:46:41|3.1368
16:46:42|3.1364
16:46:43|3.135
16:46:44|3.1334
16:46:45|3.1334
16:46:46|3.1296
16:46:48|3.1327
16:46:48|3.1313
16:46:49|3.1317
16:46:50|3.1317
16:46:51|3.1312
16:46:52|3.1265
16:46:53|3.131
16:46:54|3.1322
16:46:55|3.1351
16:46:56|3.1325
16:46:57|3.1376
16:46:59|3.1378
16:47:01|3.1311
16:47:01|3.1326
16:47:03|3.1324
16:47:05|3.1294
16:47:06|3.1294
16:47:07|3.1294
16:47:08|3.1328
16:47:09|3.1295
16:47:11|3.125
16:47:11|3.1243
16:47:12|3.1281
16:47:13|3.1281
16:47:14|3.1266
16:47:15|3.125
16:47:17|3.1267
16:47:18|3.1256
16:47:19|3.1306
16:47:20|3.1317
16:47:21|3.1296
16:47:22|3.126
16:47:23|3.1249
16:47:24|3.1291
16:47:25|3.1298
16:47:26|3.1311
16:47:28|3.1283
16:47:28|3.1243
16:47:29|3.1251
16:47:30|3.1243
16:47:31|3.1243
16:47:32|3.1242
16:47:34|3.1235
16:47:34|3.1226
16:47:35|3.1267
16:47:36|3.1249
16:47:37|3.1244
16:47:39|3.1249
16:47:39|3.1272
16:47:40|3.1282
16:47:41|3.13
16:47:42|3.1285
16:47:43|3.1281
16:47:44|3.1267
16:47:45|3.1285
16:47:46|3.1247
16:47:47|3.125
16:47:48|3.125
16:47:49|3.1285
16:47:50|3.1275
16:47:51|3.1277
16:47:52|3.1257
16:47:53|3.1285
16:47:54|3.1285
16:47:55|3.1278
16:47:56|3.1284
16:47:57|3.1289
16:47:59|3.1295
16:47:59|3.1295
16:48:00|3.1283
16:48:03|3.1276
16:48:03|3.12
16:48:04|3.1235
16:48:05|3.127
16:48:07|3.1238
16:48:08|3.1233
16:48:09|3.1246
16:48:10|3.1246
16:48:11|3.1142
16:48:11|3.1156
16:48:13|3.122
16:48:14|3.1174
16:48:15|3.119
16:48:16|3.1221
16:48:17|3.113
16:48:18|3.1115
16:48:20|3.1135
16:48:20|3.1174
16:48:21|3.1228
16:48:22|3.1247
16:48:24|3.1272
16:48:25|3.1272
16:48:25|3.1195
16:48:27|3.1221
16:48:28|3.1235
16:48:28|3.128
16:48:30|3.128
16:48:31|3.1268
16:48:32|3.124
16:48:33|3.124
16:48:34|3.1228
16:48:35|3.1196
16:48:35|3.1218
16:48:36|3.1276
16:48:38|3.1226
16:48:38|3.1258
16:48:40|3.1221
16:48:41|3.1231
16:48:42|3.1224
16:48:43|3.1238
16:48:43|3.116
16:48:45|3.1145
16:48:45|3.1144
16:48:47|3.1189
16:48:49|3.1209
16:48:49|3.1189
16:48:50|3.1157
16:48:51|3.1185
16:48:52|3.1129
16:48:53|3.1169
16:48:54|3.1169
16:48:55|3.1149
16:48:56|3.1165
16:48:57|3.1108
16:48:59|3.114
16:49:00|3.114
16:49:02|3.1132
16:49:02|3.1156
16:49:03|3.1132
16:49:04|3.1136
16:49:05|3.1146
16:49:07|3.1158
16:49:08|3.1168
16:49:10|3.121
16:49:11|3.1249
16:49:12|3.1249
16:49:13|3.1249
16:49:15|3.1168
16:49:15|3.1189
16:49:16|3.1211
16:49:17|3.1232
16:49:18|3.1216
16:49:19|3.1216
16:49:20|3.1184
16:49:21|3.1184
16:49:22|3.1168
16:49:23|3.1148
16:49:24|3.1116
16:49:25|3.1127
16:49:26|3.1123
16:49:27|3.1147
16:49:28|3.117
16:49:30|3.118
16:49:30|3.1221
16:49:31|3.1145
16:49:32|3.1145
16:49:33|3.1154
16:49:34|3.1137
16:49:35|3.1136
16:49:36|3.109
16:49:37|3.1118
16:49:38|3.1106
16:49:39|3.1084
16:49:40|3.1114
16:49:41|3.112
16:49:42|3.1112
16:49:43|3.1088
16:49:44|3.1092
16:49:45|3.1092
16:49:46|3.1092
16:49:47|3.1092
16:49:48|3.1091
16:49:49|3.1053
16:49:50|3.1058
16:49:51|3.1
16:49:52|3.1038
16:49:53|3.1053
16:49:54|3.1042
16:49:56|3.1057
16:49:56|3.1085
16:49:57|3.1098
16:49:58|3.1049
16:49:59|3.1076
16:50:01|3.1043
16:50:03|3.1043
16:50:03|3.1043
16:50:05|3.1031
16:50:06|3.1019
16:50:07|3.1054
16:50:08|3.1009
16:50:09|3.1031
16:50:10|3.1048
16:50:12|3.1048
16:50:12|3.1048
16:50:14|3.1072
16:50:15|3.11
16:50:16|3.1128
16:50:17|3.1128
16:50:17|3.1094
16:50:18|3.1104
16:50:19|3.11
16:50:21|3.11
16:50:22|3.11
16:50:24|3.1103
16:50:24|3.1126
16:50:25|3.1127
16:50:27|3.11
16:50:28|3.117
16:50:29|3.115
16:50:30|3.1224
16:50:31|3.111
16:50:32|3.1112
16:50:33|3.1155
16:50:34|3.1155
16:50:35|3.1165
16:50:36|3.1166
16:50:37|3.1166
16:50:38|3.1167
16:50:39|3.1153
16:50:40|3.1116
16:50:41|3.1095
16:50:42|3.1112
16:50:43|3.1112
16:50:44|3.109
16:50:45|3.1097
16:50:46|3.1073
16:50:47|3.1073
16:50:48|3.1105
16:50:49|3.1072
16:50:50|3.1071
16:50:51|3.1109
16:50:52|3.1114
16:50:53|3.1084
16:50:54|3.11
16:50:55|3.1103
16:50:56|3.1103
16:50:57|3.1046
16:50:58|3.1046
16:51:00|3.1046
16:51:01|3.1071
16:51:02|3.1087
16:51:03|3.1083
16:51:04|3.1083
16:51:05|3.1083
16:51:06|3.1083
16:51:07|3.107
16:51:09|3.1086
16:51:10|3.1087
16:51:10|3.1087
16:51:11|3.1092
16:51:13|3.1047
16:51:13|3.107
16:51:14|3.1119
16:51:15|3.115
16:51:16|3.1169
16:51:17|3.1169
16:51:18|3.1124
16:51:19|3.111
16:51:21|3.1124
16:51:22|3.113
16:51:23|3.113
16:51:24|3.1121
16:51:24|3.1121
16:51:25|3.11
16:51:27|3.11
16:51:28|3.1152
16:51:29|3.1152
16:51:29|3.1166
16:51:30|3.1155
16:51:32|3.1138
16:51:33|3.1187
16:51:34|3.1228
16:51:35|3.1232
16:51:36|3.1185
16:51:37|3.1217
16:51:38|3.1246
16:51:39|3.1241
16:51:40|3.1241
16:51:41|3.1253
16:51:42|3.13
16:51:43|3.132
16:51:44|3.1324
16:51:45|3.1342
16:51:46|3.1309
16:51:47|3.1285
16:51:48|3.1285
16:51:49|3.1239
16:51:50|3.1232
16:51:51|3.1263
16:51:52|3.1266
16:51:54|3.126
16:51:54|3.123
16:51:55|3.123
16:51:57|3.125
16:51:58|3.1242
16:51:59|3.1242
16:51:59|3.1262
16:52:00|3.1247
16:52:01|3.1253
16:52:03|3.1232
16:52:04|3.1242
16:52:05|3.1252
16:52:07|3.1232
16:52:08|3.1252
16:52:08|3.1247
16:52:09|3.1254
16:52:11|3.1247
16:52:11|3.1268
16:52:13|3.1307
16:52:14|3.1352
16:52:16|3.1363
16:52:16|3.1348
16:52:17|3.135
16:52:19|3.1374
16:52:20|3.1409
16:52:21|3.1362
16:52:22|3.1446
16:52:23|3.1387
16:52:24|3.1307
16:52:25|3.1307
16:52:26|3.1311
16:52:27|3.132
16:52:28|3.129
16:52:29|3.1313
16:52:30|3.1302
16:52:31|3.1317
16:52:32|3.1348
16:52:34|3.133
16:52:35|3.1353
16:52:35|3.1296
16:52:37|3.1282
16:52:38|3.1302
16:52:40|3.1262
16:52:40|3.1309
16:52:42|3.1319
16:52:42|3.1289
16:52:44|3.1307
16:52:45|3.1335
16:52:45|3.1307
16:52:46|3.1307
16:52:48|3.1284
16:52:48|3.1248
16:52:49|3.1246
16:52:50|3.1206
16:52:51|3.1227
16:52:52|3.1242
16:52:53|3.1257
16:52:54|3.1298
16:52:55|3.1284
16:52:57|3.1273
16:52:57|3.1252
16:52:58|3.1252
16:52:59|3.1252
16:53:00|3.1249
16:53:01|3.1247
16:53:02|3.1247
16:53:04|3.1247
16:53:06|3.1263
16:53:07|3.1263
16:53:07|3.1263
16:53:08|3.1263
16:53:10|3.1235
16:53:11|3.1272
16:53:12|3.1269
16:53:13|3.1242
16:53:14|3.1242
16:53:15|3.1242
16:53:16|3.1242
16:53:17|3.1241
16:53:18|3.125
16:53:20|3.1231
16:53:20|3.1234
16:53:21|3.1273
16:53:23|3.1281
16:53:23|3.1285
16:53:24|3.1285
16:53:25|3.1299
16:53:27|3.1293
16:53:27|3.1285
16:53:29|3.1281
16:53:29|3.1288
16:53:30|3.1288
16:53:32|3.127
16:53:32|3.127
16:53:34|3.1269
16:53:35|3.1256
16:53:35|3.1256
16:53:37|3.1256
16:53:38|3.1261
16:53:39|3.1261
16:53:39|3.1261
16:53:40|3.1259
16:53:42|3.126
16:53:42|3.126
16:53:44|3.1269
16:53:44|3.1269
16:53:45|3.127
16:53:47|3.1215
16:53:48|3.12
16:53:49|3.1236
16:53:49|3.1238
16:53:50|3.1194
16:53:51|3.1186
16:53:52|3.1186
16:53:53|3.1186
16:53:54|3.1176
16:53:55|3.1182
16:53:57|3.1182
16:53:58|3.1202
16:53:58|3.1198
16:53:59|3.1181
16:54:01|3.1207
16:54:01|3.12
16:54:03|3.1189
16:54:04|3.1197
16:54:05|3.1197
16:54:06|3.1198
16:54:07|3.1183
16:54:08|3.1169
16:54:09|3.1196
16:54:11|3.1194
16:54:11|3.1194
16:54:12|3.1194
16:54:13|3.1173
16:54:15|3.1194
16:54:16|3.1195
16:54:18|3.1196
16:54:18|3.1191
16:54:20|3.1191
16:54:21|3.12
16:54:21|3.1214
16:54:23|3.1229
16:54:24|3.1258
16:54:25|3.1242
16:54:26|3.1242
16:54:26|3.1243
16:54:28|3.1285
16:54:29|3.1285
16:54:30|3.1285
16:54:30|3.13
16:54:32|3.1343
16:54:32|3.1362
16:54:34|3.1326
16:54:34|3.1288
16:54:36|3.1266
16:54:36|3.1244
16:54:38|3.1323
16:54:38|3.1303
16:54:40|3.13
16:54:40|3.13
16:54:42|3.1323
16:54:43|3.1345
16:54:44|3.134
16:54:45|3.1342
16:54:46|3.132
16:54:47|3.132
16:54:49|3.1321
16:54:49|3.13
16:54:50|3.1278
16:54:51|3.1321
16:54:52|3.1328
16:54:53|3.1328
16:54:54|3.1315
16:54:55|3.1247
16:54:57|3.1255
16:54:57|3.1255
16:54:58|3.127
16:54:59|3.1318
16:55:00|3.1286
16:55:01|3.1247
16:55:03|3.1273
16:55:04|3.1295
16:55:06|3.1347
16:55:06|3.1322
16:55:08|3.1322
16:55:09|3.135
16:55:10|3.135
16:55:11|3.135
16:55:12|3.1321
16:55:13|3.1321
16:55:14|3.1321
16:55:15|3.1317
16:55:16|3.1317
16:55:17|3.1317
16:55:18|3.1308
16:55:19|3.1308
16:55:20|3.1302
16:55:22|3.1343
16:55:22|3.1343
16:55:23|3.1324
16:55:25|3.1369
16:55:26|3.1321
16:55:26|3.1371
16:55:28|3.1371
16:55:29|3.1362
16:55:29|3.1362
16:55:30|3.1347
16:55:32|3.1344
16:55:32|3.1343
16:55:34|3.1343
16:55:35|3.1342
16:55:36|3.1396
16:55:37|3.1388
16:55:38|3.1347
16:55:39|3.1347
16:55:40|3.1347
16:55:41|3.1372
16:55:42|3.1372
16:55:43|3.1396
16:55:44|3.1398
16:55:45|3.1366
16:55:46|3.1375
16:55:47|3.1366
16:55:48|3.1384
16:55:49|3.1363
16:55:50|3.136
16:55:51|3.136
16:55:52|3.1338
16:55:53|3.1353
16:55:54|3.1363
16:55:55|3.1362
16:55:56|3.1368
16:55:57|3.1347
16:55:58|3.1358
16:55:59|3.1383
16:56:00|3.1383
16:56:01|3.1383
16:56:02|3.1355
16:56:03|3.136
16:56:04|3.136
16:56:06|3.1366
16:56:07|3.1366
16:56:08|3.1366
16:56:09|3.1365
16:56:10|3.1374
16:56:11|3.1374
16:56:12|3.1375
16:56:14|3.1364
16:56:15|3.1373
16:56:16|3.1351
16:56:17|3.1356
16:56:18|3.1351
16:56:19|3.1342
16:56:20|3.1312
16:56:21|3.131
16:56:22|3.1346
16:56:23|3.1355
16:56:24|3.1317
16:56:25|3.1313
16:56:26|3.1312
16:56:27|3.1312
16:56:28|3.1318
16:56:29|3.1294
16:56:30|3.1313
16:56:31|3.1297
16:56:32|3.1296
16:56:33|3.1296
16:56:34|3.1297
16:56:35|3.129
16:56:36|3.129
16:56:37|3.129
16:56:38|3.129
16:56:39|3.129
16:56:40|3.1283
16:56:41|3.1288
16:56:42|3.1288
16:56:43|3.1323
16:56:44|3.1316
16:56:45|3.1316
16:56:46|3.1316
16:56:47|3.1277
16:56:48|3.1277
16:56:49|3.1273
16:56:50|3.1273
16:56:51|3.1289
16:56:52|3.1288
16:56:53|3.1255
16:56:54|3.1238
16:56:55|3.1242
16:56:56|3.1242
16:56:57|3.1226
16:56:58|3.1226
16:56:59|3.1241
16:57:00|3.1212
16:57:01|3.1209
16:57:02|3.1213
16:57:03|3.1254
16:57:04|3.1254
16:57:06|3.1254
16:57:07|3.1226
16:57:09|3.1225
16:57:09|3.1201
16:57:11|3.1201
16:57:11|3.1217
16:57:12|3.1203
16:57:14|3.1232
16:57:14|3.1217
16:57:15|3.1224
16:57:16|3.1224
16:57:18|3.1204
16:57:19|3.1204
16:57:20|3.1222
16:57:21|3.1204
16:57:22|3.1184
16:57:23|3.1176
16:57:23|3.1149
16:57:25|3.1146
16:57:26|3.1146
16:57:27|3.1146
16:57:28|3.1137
16:57:29|3.1137
16:57:31|3.1145
16:57:31|3.1121
16:57:32|3.1165
16:57:34|3.114
16:57:35|3.1165
16:57:36|3.1149
16:57:36|3.1137
16:57:38|3.1154
16:57:38|3.1154
16:57:39|3.1155
16:57:40|3.1146
16:57:41|3.1146
16:57:43|3.1148
16:57:43|3.1132
16:57:44|3.1149
16:57:45|3.1143
16:57:46|3.1168
16:57:47|3.1134
16:57:48|3.1134
16:57:49|3.1134
16:57:50|3.1148
16:57:52|3.1143
16:57:52|3.114
16:57:53|3.1145
16:57:54|3.1119
16:57:55|3.1143
16:57:56|3.1139
16:57:57|3.1113
16:57:58|3.114
16:58:00|3.114
16:58:00|3.1136
16:58:02|3.1123
16:58:02|3.1136
16:58:04|3.1114
16:58:06|3.1135
16:58:07|3.1115
16:58:08|3.1144
16:58:10|3.1178
16:58:11|3.1186
16:58:13|3.1232
16:58:14|3.1212
16:58:15|3.1213
16:58:16|3.1211
16:58:17|3.12
16:58:18|3.1204
16:58:19|3.1213
16:58:20|3.1201
16:58:21|3.1201
16:58:22|3.1207
16:58:23|3.1207
16:58:24|3.121
16:58:25|3.1207
16:58:26|3.1212
16:58:27|3.1206
16:58:28|3.1202
16:58:29|3.1234
16:58:30|3.1202
16:58:31|3.1202
16:58:32|3.1221
16:58:33|3.1221
16:58:34|3.121
16:58:35|3.1226
16:58:36|3.1224
16:58:37|3.1207
16:58:38|3.1229
16:58:39|3.1234
16:58:40|3.1223
16:58:41|3.1223
16:58:42|3.1233
16:58:43|3.1233
16:58:44|3.1227
16:58:45|3.1228
16:58:46|3.1235
16:58:48|3.1224
16:58:48|3.1224
16:58:49|3.1214
16:58:50|3.1214
16:58:52|3.1211
16:58:52|3.1211
16:58:54|3.1228
16:58:54|3.1228
16:58:56|3.1228
16:58:57|3.1228
16:58:57|3.12
16:58:59|3.12
16:59:00|3.115
16:59:01|3.115
16:59:02|3.1166
16:59:03|3.1174
16:59:04|3.118
16:59:05|3.1185
16:59:06|3.12
16:59:08|3.121
16:59:09|3.121
16:59:10|3.1209
16:59:11|3.1235
16:59:12|3.1215
16:59:13|3.122
16:59:14|3.1213
16:59:16|3.119
16:59:17|3.1181
16:59:18|3.1194
16:59:19|3.1195
16:59:20|3.1228
16:59:22|3.1203
16:59:23|3.1202
16:59:24|3.1203
16:59:24|3.1163
16:59:26|3.1186
16:59:27|3.1213
16:59:27|3.1197
16:59:29|3.119
16:59:30|3.119
16:59:30|3.1192
16:59:31|3.1228
16:59:32|3.1227
16:59:33|3.1221
16:59:35|3.1194
16:59:36|3.1201
16:59:37|3.1201
16:59:38|3.1178
16:59:39|3.1178
16:59:40|3.1178
16:59:41|3.1175
16:59:42|3.1175
16:59:43|3.1177
16:59:44|3.1186
16:59:45|3.1179
16:59:46|3.1176
16:59:47|3.1165
16:59:48|3.1215
16:59:49|3.1243
16:59:50|3.1221
16:59:51|3.1201
16:59:53|3.1244
16:59:54|3.1244
16:59:55|3.1211
16:59:55|3.1234
16:59:57|3.1214
16:59:58|3.1233
17:00:00|3.1233
17:00:00|3.1233
17:00:01|3.1234
17:00:03|3.1205
17:00:04|3.1191
17:00:05|3.1241
17:00:06|3.1238
17:00:07|3.1238
17:00:08|3.1169
17:00:10|3.1233
17:00:11|3.127
17:00:12|3.1305
17:00:13|3.134
17:00:14|3.1337
17:00:15|3.1319
17:00:16|3.1343
17:00:18|3.1294
17:00:18|3.1296
17:00:20|3.1296
17:00:20|3.1315
17:00:22|3.1325
17:00:23|3.1325
17:00:24|3.1276
17:00:25|3.1325
17:00:26|3.1309
17:00:27|3.1295
17:00:28|3.1305
17:00:29|3.1314
17:00:31|3.1322
17:00:31|3.1356
17:00:32|3.136
17:00:33|3.1409
17:00:34|3.1384
17:00:36|3.1413
17:00:37|3.1406
17:00:37|3.143
17:00:38|3.1435
17:00:39|3.1423
17:00:40|3.1526
17:00:42|3.1501
17:00:43|3.1488
17:00:44|3.1484
17:00:45|3.1484
17:00:46|3.1458
17:00:47|3.1453
17:00:47|3.1436
17:00:49|3.1361
17:00:50|3.1338
17:00:51|3.1347
17:00:52|3.1314
17:00:52|3.1308
17:00:53|3.1275
17:00:55|3.1242
17:00:56|3.1232
17:00:57|3.1228
17:00:58|3.1156
17:00:58|3.1186
17:00:59|3.1168
17:01:00|3.1091
17:01:01|3.1111
17:01:02|3.104
17:01:04|3.1093
17:01:04|3.1134
17:01:06|3.1096
17:01:06|3.1097
17:01:07|3.1095
17:01:09|3.11
17:01:11|3.1044
17:01:12|3.1053
17:01:14|3.1069
17:01:14|3.1086
17:01:15|3.1065
17:01:17|3.114
17:01:18|3.1171
17:01:20|3.1161
17:01:21|3.1132
17:01:22|3.1144
17:01:23|3.1177
17:01:24|3.1138
17:01:25|3.1149
17:01:26|3.1168
17:01:27|3.1102
17:01:29|3.109
17:01:29|3.1083
17:01:30|3.107
17:01:31|3.0965
17:01:33|3.0941
17:01:34|3.0967
17:01:35|3.0949
17:01:36|3.0942
17:01:37|3.0965
17:01:38|3.1023
17:01:39|3.0999
17:01:40|3.0975
17:01:41|3.0962
17:01:43|3.0927
17:01:43|3.0909
17:01:44|3.0879
17:01:45|3.084
17:01:46|3.0698
17:01:47|3.06
17:01:48|3.0577
17:01:49|3.0543
17:01:50|3.05
17:01:51|3.05
17:01:52|3.0536
17:01:53|3.0568
17:01:54|3.0575
17:01:55|3.0631
17:01:56|3.0633
17:01:57|3.0588
17:01:58|3.0634
17:01:59|3.0627
17:02:00|3.0635
17:02:02|3.0602
17:02:02|3.0559
17:02:03|3.0696
17:02:04|3.0645
17:02:05|3.0647
17:02:07|3.0674
17:02:07|3.0659
17:02:08|3.069
17:02:09|3.0761
17:02:10|3.0713
17:02:11|3.0697
17:02:13|3.0613
17:02:14|3.0529
17:02:15|3.0569
17:02:16|3.0557
17:02:18|3.0523
17:02:19|3.0601
17:02:19|3.0552
17:02:21|3.05
17:02:22|3.0469
17:02:23|3.0473
17:02:24|3.0493
17:02:25|3.0491
17:02:25|3.047
17:02:27|3.05
17:02:27|3.0472
17:02:28|3.0499
17:02:30|3.0455
17:02:31|3.05
17:02:32|3.059
17:02:33|3.0571
17:02:34|3.0613
17:02:35|3.0611
17:02:36|3.0567
17:02:37|3.0586
17:02:37|3.0671
17:02:39|3.0653
17:02:40|3.0629
17:02:41|3.0642
17:02:42|3.0676
17:02:43|3.06
17:02:43|3.06
17:02:45|3.0585
17:02:46|3.0593
17:02:47|3.0583
17:02:48|3.0543
17:02:49|3.0506
17:02:49|3.0573
17:02:51|3.0543
17:02:52|3.06
17:02:53|3.06
17:02:54|3.06
17:02:55|3.0563
17:02:56|3.0588
17:02:57|3.0575
17:02:58|3.0635
17:02:59|3.0627
17:03:00|3.0614
17:03:01|3.0628
17:03:02|3.0627
17:03:03|3.0616
17:03:04|3.0646
17:03:05|3.0665
17:03:06|3.0666
17:03:07|3.0629
17:03:08|3.0644
17:03:09|3.0649
17:03:10|3.0632
17:03:11|3.0666
17:03:13|3.0722
17:03:13|3.0709
17:03:15|3.0686
17:03:15|3.073
17:03:17|3.0666
17:03:18|3.0671
17:03:20|3.07
17:03:20|3.0733
17:03:21|3.0754
17:03:22|3.076
17:03:23|3.08
17:03:24|3.0796
17:03:25|3.0769
17:03:26|3.0814
17:03:27|3.0748
17:03:28|3.082
17:03:29|3.0803
17:03:31|3.0797
17:03:31|3.0781
17:03:32|3.08
17:03:34|3.078
17:03:35|3.0788
17:03:36|3.0701
17:03:37|3.0748
17:03:37|3.074
17:03:39|3.0691
17:03:40|3.0704
17:03:41|3.07
17:03:41|3.0658
17:03:43|3.0691
17:03:43|3.0691
17:03:45|3.066
17:03:46|3.0661
17:03:47|3.066
17:03:48|3.0656
17:03:49|3.0656
17:03:50|3.0656
17:03:51|3.0656
17:03:52|3.0644
17:03:53|3.0628
17:03:53|3.0607
17:03:54|3.0589
17:03:56|3.0589
17:03:56|3.0586
17:03:57|3.0608
17:03:59|3.0648
17:04:00|3.0648
17:04:01|3.0628
17:04:02|3.0627
17:04:03|3.0627
17:04:04|3.0646
17:04:06|3.0635
17:04:06|3.0635
17:04:08|3.0626
17:04:09|3.0626
17:04:10|3.0626
17:04:10|3.0626
17:04:13|3.0611
17:04:13|3.0611
17:04:14|3.061
17:04:15|3.0646
17:04:16|3.0646
17:04:17|3.068
17:04:18|3.0771
17:04:20|3.0672
17:04:21|3.0658
17:04:22|3.062
17:04:23|3.0678
17:04:24|3.0678
17:04:25|3.0678
17:04:26|3.0619
17:04:27|3.0622
17:04:27|3.063
17:04:29|3.063
17:04:31|3.0615
17:04:31|3.0615
17:04:32|3.063
17:04:34|3.0675
17:04:34|3.0672
17:04:35|3.0672
17:04:36|3.0658
17:04:37|3.0658
17:04:38|3.0654
17:04:40|3.0654
17:04:40|3.0654
17:04:41|3.0669
17:04:42|3.0669
17:04:43|3.0642
17:04:44|3.0642
17:04:45|3.0647
17:04:46|3.0635
17:04:47|3.0639
17:04:48|3.0667
17:04:49|3.0679
17:04:50|3.0648
17:04:51|3.0638
17:04:52|3.0638
17:04:53|3.0677
17:04:54|3.0677
17:04:55|3.0645
17:04:56|3.0645
17:04:57|3.0645
17:04:58|3.0645
17:04:59|3.0625
17:05:00|3.0645
17:05:01|3.0633
17:05:02|3.0617
17:05:03|3.0601
17:05:04|3.0601
17:05:05|3.0601
17:05:06|3.062
17:05:07|3.0641
17:05:08|3.0621
17:05:09|3.0626
17:05:10|3.0624
17:05:11|3.0633
17:05:12|3.0631
17:05:14|3.0606
17:05:15|3.0551
17:05:17|3.0601
17:05:17|3.0575
17:05:18|3.0584
17:05:19|3.06
17:05:21|3.0599
17:05:21|3.0599
17:05:22|3.0576
17:05:25|3.0556
17:05:25|3.0556
17:05:27|3.0601
17:05:28|3.0556
17:05:30|3.0556
17:05:30|3.0582
17:05:32|3.0589
17:05:33|3.0582
17:05:33|3.0582
17:05:34|3.0578
17:05:35|3.0578
17:05:37|3.0578
17:05:38|3.0571
17:05:39|3.0572
17:05:40|3.0572
17:05:40|3.0572
17:05:42|3.0582
17:05:43|3.0556
17:05:44|3.0578
17:05:45|3.0556
17:05:46|3.0556
17:05:48|3.0603
17:05:48|3.0575
17:05:49|3.0593
17:05:50|3.0611
17:05:51|3.065
17:05:52|3.0634
17:05:53|3.0581
17:05:55|3.0629
17:05:55|3.0637
17:05:56|3.0626
17:05:57|3.0601
17:05:58|3.061
17:05:59|3.0564
17:06:00|3.0569
17:06:01|3.0599
17:06:02|3.06
17:06:03|3.0598
17:06:04|3.0596
17:06:06|3.06
17:06:06|3.0585
17:06:07|3.0585
17:06:08|3.058
17:06:09|3.0576
17:06:10|3.0576
17:06:11|3.0574
17:06:12|3.0573
17:06:14|3.06
17:06:16|3.0581
17:06:17|3.0581
17:06:19|3.0578
17:06:19|3.0528
17:06:21|3.0482
17:06:22|3.0486
17:06:23|3.0486
17:06:24|3.0464
17:06:25|3.0494
17:06:26|3.0455
17:06:28|3.0456
17:06:29|3.0427
17:06:30|3.0438
17:06:31|3.0438
17:06:32|3.0419
17:06:33|3.0442
17:06:35|3.0441
17:06:35|3.0416
17:06:37|3.0411
17:06:38|3.044
17:06:39|3.042
17:06:40|3.0426
17:06:41|3.0405
17:06:42|3.042
17:06:43|3.0365
17:06:44|3.03
17:06:45|3.0289
17:06:46|3.0319
17:06:47|3.0332
17:06:48|3.0381
17:06:49|3.04
17:06:50|3.0385
17:06:51|3.0405
17:06:52|3.0427
17:06:53|3.0424
17:06:54|3.0408
17:06:56|3.0383
17:06:56|3.0383
17:06:57|3.0383
17:06:58|3.0356
17:07:00|3.0373
17:07:01|3.041
17:07:02|3.0398
17:07:03|3.04
17:07:04|3.0373
17:07:05|3.0368
17:07:07|3.035
17:07:08|3.0345
17:07:09|3.0317
17:07:10|3.0295
17:07:11|3.03
17:07:12|3.0301
17:07:14|3.0382
17:07:15|3.0343
17:07:17|3.0304
17:07:18|3.0278
17:07:19|3.0298
17:07:20|3.0333
17:07:21|3.0317
17:07:22|3.0318
17:07:23|3.0355
17:07:24|3.0396
17:07:25|3.0392
17:07:26|3.04
17:07:27|3.0397
17:07:28|3.0382
17:07:29|3.0378
17:07:30|3.034
17:07:31|3.0288
17:07:32|3.033
17:07:33|3.0309
17:07:34|3.0354
17:07:35|3.0379
17:07:36|3.0379
17:07:37|3.0363
17:07:39|3.0358
17:07:40|3.035
17:07:41|3.0356
17:07:42|3.0373
17:07:42|3.0391
17:07:43|3.04
17:07:45|3.0372
17:07:46|3.041
17:07:46|3.0385
17:07:47|3.0385
17:07:49|3.0441
17:07:50|3.046
17:07:50|3.0452
17:07:52|3.0493
17:07:53|3.0498
17:07:53|3.0498
17:07:54|3.0479
17:07:55|3.0513
17:07:56|3.0513
17:07:57|3.05
17:07:58|3.05
17:07:59|3.0477
17:08:00|3.0532
17:08:01|3.0476
17:08:03|3.0462
17:08:04|3.0461
17:08:05|3.051
17:08:06|3.0474
17:08:07|3.0462
17:08:08|3.0479
17:08:09|3.0495
17:08:10|3.0629
17:08:11|3.0582
17:08:12|3.0572
17:08:13|3.0645
17:08:14|3.0668
17:08:15|3.068
17:08:17|3.0678
17:08:18|3.0691
17:08:19|3.0684
17:08:21|3.07
17:08:21|3.0684
17:08:23|3.0683
17:08:24|3.0675
17:08:25|3.07
17:08:26|3.0672
17:08:27|3.0662
17:08:28|3.0694
17:08:29|3.0656
17:08:30|3.0697
17:08:31|3.0697
17:08:32|3.068
17:08:34|3.0698
17:08:34|3.068
17:08:35|3.0672
17:08:36|3.07
17:08:37|3.07
17:08:39|3.0681
17:08:40|3.0682
17:08:41|3.0699
17:08:41|3.0679
17:08:42|3.0687
17:08:43|3.0681
17:08:44|3.0699
17:08:45|3.0669
17:08:46|3.0678
17:08:47|3.0699
17:08:48|3.0699
17:08:49|3.0683
17:08:51|3.065
17:08:52|3.066
17:08:52|3.066
17:08:54|3.0699
17:08:55|3.0699
17:08:55|3.07
17:08:56|3.0659
17:08:57|3.07
17:08:58|3.0692
17:08:59|3.07
17:09:00|3.065
17:09:01|3.0679
17:09:02|3.0679
17:09:03|3.0658
17:09:04|3.0693
17:09:06|3.0684
17:09:07|3.0684
17:09:08|3.0713
17:09:09|3.071
17:09:10|3.0693
17:09:11|3.0669
17:09:12|3.0689
17:09:13|3.0699
17:09:14|3.0685
17:09:15|3.0689
17:09:16|3.0696
17:09:17|3.0696
17:09:19|3.07
17:09:20|3.0696
17:09:22|3.0676
17:09:23|3.0703
17:09:24|3.0699
17:09:24|3.0709
17:09:26|3.071
17:09:27|3.0689
17:09:28|3.071
17:09:29|3.071
17:09:30|3.071
17:09:31|3.0707
17:09:32|3.0707
17:09:33|3.071
17:09:34|3.0709
17:09:35|3.0692
17:09:36|3.0692
17:09:37|3.0692
17:09:38|3.0706
17:09:40|3.0692
17:09:40|3.0692
17:09:41|3.0688
17:09:43|3.069
17:09:44|3.0692
17:09:45|3.0692
17:09:46|3.0693
17:09:47|3.0693
17:09:48|3.0693
17:09:49|3.0693
17:09:50|3.0695
17:09:51|3.0666
17:09:52|3.0666
17:09:53|3.0641
17:09:54|3.0641
17:09:55|3.0623
17:09:56|3.0621
17:09:57|3.0621
17:09:58|3.0641
17:09:59|3.0607
17:10:00|3.0663
17:10:01|3.0663
17:10:02|3.0663
17:10:03|3.0639
17:10:04|3.0636
17:10:05|3.0636
17:10:07|3.0631
17:10:08|3.0621
17:10:08|3.0605
17:10:09|3.0603
17:10:10|3.0633
17:10:12|3.0633
17:10:12|3.0633
17:10:14|3.0637
17:10:15|3.064
17:10:15|3.0639
17:10:16|3.0652
17:10:18|3.0647
17:10:19|3.065
17:10:21|3.065
17:10:22|3.0665
17:10:23|3.0665
17:10:24|3.07
17:10:25|3.07
17:10:27|3.07
17:10:28|3.07
17:10:30|3.0676
17:10:30|3.0665
17:10:32|3.071
17:10:33|3.0688
17:10:34|3.0681
17:10:36|3.0668
17:10:36|3.0684
17:10:38|3.0686
17:10:39|3.067
17:10:39|3.0691
17:10:41|3.07
17:10:42|3.0692
17:10:43|3.0703
17:10:44|3.0702
17:10:45|3.0702
17:10:46|3.0682
17:10:47|3.0693
17:10:48|3.0693
17:10:49|3.0665
17:10:50|3.0669
17:10:51|3.0675
17:10:53|3.069
17:10:54|3.0665
17:10:55|3.0675
17:10:55|3.068
17:10:56|3.0698
17:10:57|3.0674
17:10:59|3.0674
17:10:59|3.0709
17:11:01|3.0709
17:11:02|3.071
17:11:02|3.0688
17:11:04|3.0694
17:11:04|3.069
17:11:05|3.0686
17:11:06|3.0682
17:11:07|3.0682
17:11:09|3.0682
17:11:10|3.0682
17:11:11|3.0669
17:11:12|3.0685
17:11:13|3.069
17:11:13|3.069
17:11:14|3.0675
17:11:15|3.069
17:11:16|3.069
17:11:17|3.0691
17:11:18|3.069
17:11:20|3.069
17:11:21|3.069
17:11:22|3.069
17:11:24|3.0698
17:11:24|3.0698
17:11:25|3.07
17:11:26|3.07
17:11:27|3.0714
17:11:29|3.0696
17:11:29|3.0697
17:11:31|3.0697
17:11:32|3.0702
17:11:33|3.0717
17:11:34|3.0691
17:11:35|3.0691
17:11:36|3.069
17:11:37|3.069
17:11:38|3.069
17:11:39|3.069
17:11:40|3.0717
17:11:41|3.0717
17:11:42|3.0719
17:11:43|3.0719
17:11:45|3.0717
17:11:46|3.0709
17:11:46|3.0758
17:11:47|3.0777
17:11:48|3.0777
17:11:49|3.0773
17:11:51|3.0773
17:11:51|3.0754
17:11:52|3.0717
17:11:53|3.0717
17:11:54|3.0718
17:11:55|3.0739
17:11:56|3.0725
17:11:57|3.0752
17:11:58|3.0752
17:11:59|3.0752
17:12:00|3.0768
17:12:02|3.0745
17:12:02|3.0743
17:12:03|3.0774
17:12:04|3.0774
17:12:05|3.0767
17:12:07|3.0767
17:12:07|3.0744
17:12:08|3.0738
17:12:09|3.0776
17:12:10|3.0777
17:12:12|3.0777
17:12:12|3.0787
17:12:13|3.0792
17:12:14|3.0792
17:12:15|3.0779
17:12:17|3.0747
17:12:17|3.0778
17:12:18|3.0835
17:12:20|3.0807
17:12:21|3.0807
17:12:23|3.0826
17:12:24|3.0827
17:12:26|3.0818
17:12:26|3.0856
17:12:28|3.0871
17:12:29|3.0837
17:12:30|3.0833
17:12:31|3.0818
17:12:32|3.0818
17:12:33|3.0813
17:12:34|3.0833
17:12:36|3.0824
17:12:36|3.0811
17:12:37|3.0829
17:12:38|3.0807
17:12:40|3.0816
17:12:41|3.0812
17:12:42|3.0805
17:12:43|3.0801
17:12:44|3.0784
17:12:45|3.0781
17:12:46|3.0795
17:12:47|3.0775
17:12:48|3.078
17:12:49|3.0794
17:12:50|3.0835
17:12:51|3.0835
17:12:52|3.0807
17:12:53|3.0808
17:12:54|3.0795
17:12:55|3.0813
17:12:56|3.0783
17:12:57|3.0783
17:12:58|3.0789
17:12:59|3.0767
17:13:00|3.0804
17:13:01|3.0804
17:13:02|3.0813
17:13:03|3.0807
17:13:04|3.0807
17:13:05|3.0776
17:13:06|3.0776
17:13:07|3.0755
17:13:08|3.0756
17:13:09|3.0712
17:13:10|3.0712
17:13:11|3.0686
17:13:12|3.0691
17:13:13|3.0692
17:13:14|3.0699
17:13:15|3.0682
17:13:16|3.0695
17:13:17|3.0695
17:13:19|3.0721
17:13:19|3.0707
17:13:20|3.0724
17:13:21|3.0724
17:13:23|3.0742
17:13:24|3.075
17:13:25|3.075
17:13:26|3.0744
17:13:27|3.0737
17:13:29|3.075
17:13:29|3.0729
17:13:30|3.0743
17:13:32|3.0728
17:13:33|3.0728
17:13:34|3.0744
17:13:36|3.0744
17:13:36|3.0744
17:13:37|3.0744
17:13:39|3.0744
17:13:40|3.074
17:13:41|3.0747
17:13:42|3.0747
17:13:43|3.0747
17:13:44|3.0755
17:13:45|3.0755
17:13:47|3.0728
17:13:47|3.0692
17:13:49|3.069
17:13:50|3.072
17:13:50|3.0717
17:13:52|3.0717
17:13:52|3.0707
17:13:54|3.0711
17:13:54|3.0717
17:13:56|3.0717
17:13:56|3.0717
17:13:58|3.0717
17:13:59|3.0717
17:13:59|3.0717
17:14:02|3.0718
17:14:02|3.0718
17:14:04|3.0712
17:14:05|3.0682
17:14:06|3.0682
17:14:07|3.0721
17:14:08|3.0721
17:14:09|3.0721
17:14:10|3.0718
17:14:11|3.0718
17:14:12|3.0718
17:14:13|3.0718
17:14:14|3.0718
17:14:15|3.0738
17:14:16|3.0734
17:14:17|3.0734
17:14:18|3.0734
17:14:19|3.0717
17:14:20|3.0711
17:14:21|3.0711
17:14:22|3.0711
17:14:24|3.072
17:14:25|3.072
17:14:26|3.072
17:14:27|3.072
17:14:28|3.072
17:14:29|3.0717
17:14:30|3.072
17:14:31|3.0738
17:14:32|3.074
17:14:33|3.0738
17:14:34|3.0707
17:14:35|3.0707
17:14:36|3.0707
17:14:37|3.0692
17:14:38|3.0706
17:14:39|3.0706
17:14:40|3.0682
17:14:41|3.0711
17:14:42|3.0711
17:14:43|3.0718
17:14:44|3.0718
17:14:45|3.074
17:14:46|3.075
17:14:47|3.0745
17:14:48|3.0745
17:14:50|3.0725
17:14:50|3.072
17:14:51|3.0723
17:14:52|3.0723
17:14:53|3.0723
17:14:54|3.0723
17:14:55|3.0734
17:14:56|3.072
17:14:58|3.072
17:14:59|3.0745
17:15:00|3.0721
17:15:01|3.0721
17:15:02|3.0713
17:15:03|3.0707
17:15:04|3.0707
17:15:05|3.0719
17:15:06|3.0734
17:15:07|3.0734
17:15:08|3.0707
17:15:09|3.0707
17:15:10|3.0756
17:15:11|3.0756
17:15:12|3.0744
17:15:13|3.0744
17:15:14|3.0745
17:15:15|3.0745
17:15:16|3.0738
17:15:17|3.0738
17:15:18|3.0745
17:15:20|3.0741
17:15:21|3.0741
17:15:22|3.0729
17:15:22|3.0737
17:15:23|3.0738
17:15:25|3.0736
17:15:26|3.0736
17:15:27|3.0736
17:15:28|3.0707
17:15:29|3.0707
17:15:31|3.0729
17:15:32|3.0729
17:15:33|3.0712
17:15:33|3.0712
17:15:35|3.0712
17:15:36|3.0716
17:15:37|3.0716
17:15:38|3.0714
17:15:40|3.07
17:15:40|3.07
17:15:42|3.0697
17:15:43|3.0678
17:15:43|3.0678
17:15:44|3.0687
17:15:46|3.0687
17:15:46|3.0691
17:15:47|3.0691
17:15:49|3.0686
17:15:50|3.0686
17:15:51|3.0677
17:15:51|3.0658
17:15:53|3.065
17:15:54|3.0639
17:15:55|3.0639
17:15:56|3.0645
17:15:57|3.0632
17:15:58|3.0605
17:15:59|3.06
17:16:00|3.0611
17:16:01|3.0603
17:16:02|3.0643
17:16:03|3.0615
17:16:05|3.0616
17:16:06|3.0623
17:16:06|3.0617
17:16:08|3.0625
17:16:09|3.0625
17:16:09|3.0625
17:16:11|3.0625
17:16:12|3.0625
17:16:12|3.0625
17:16:13|3.0634
17:16:14|3.0625
17:16:16|3.063
17:16:16|3.0653
17:16:17|3.0655
17:16:18|3.0655
17:16:19|3.0659
17:16:21|3.0655
17:16:21|3.0668
17:16:22|3.0668
17:16:24|3.0699
17:16:26|3.0691
17:16:27|3.0705
17:16:28|3.07
17:16:29|3.0674
17:16:29|3.0688
17:16:31|3.0688
17:16:32|3.0688
17:16:33|3.0688
17:16:34|3.069
17:16:36|3.0665
17:16:36|3.0658
17:16:38|3.0658
17:16:39|3.0658
17:16:39|3.0653
17:16:40|3.0653
17:16:41|3.0664
17:16:42|3.0664
17:16:43|3.0657
17:16:44|3.0657
17:16:46|3.0657
17:16:47|3.0657
17:16:48|3.0664
17:16:49|3.0688
17:16:50|3.0658
17:16:51|3.0642
17:16:52|3.0652
17:16:53|3.0652
17:16:55|3.0636
17:16:55|3.065
17:16:57|3.0688
17:16:58|3.0652
17:16:58|3.0652
17:17:00|3.0668
17:17:01|3.0668
17:17:02|3.0659
17:17:03|3.0639
17:17:04|3.0641
17:17:05|3.0641
17:17:06|3.0627
17:17:07|3.0622
17:17:08|3.0656
17:17:09|3.0608
17:17:10|3.0635
17:17:11|3.0611
17:17:12|3.06
17:17:13|3.0601
17:17:14|3.0608
17:17:15|3.0615
17:17:16|3.0615
17:17:17|3.0628
17:17:18|3.0621
17:17:19|3.06
17:17:20|3.0579
17:17:21|3.0564
17:17:22|3.0525
17:17:23|3.0543
17:17:24|3.0513
17:17:26|3.0533
17:17:26|3.0532
17:17:28|3.0532
17:17:29|3.0558
17:17:30|3.0601
17:17:31|3.0581
17:17:32|3.0581
17:17:33|3.0573
17:17:34|3.0572
17:17:35|3.0581
17:17:37|3.0572
17:17:39|3.0533
17:17:39|3.0531
17:17:40|3.0564
17:17:41|3.0546
17:17:42|3.05
17:17:43|3.05
17:17:44|3.0485
17:17:45|3.0482
17:17:46|3.046
17:17:47|3.046
17:17:49|3.0492
17:17:50|3.0492
17:17:51|3.0485
17:17:53|3.0492
17:17:53|3.0505
17:17:54|3.0505
17:17:55|3.0511
17:17:56|3.0505
17:17:57|3.0514
17:17:58|3.0507
17:17:59|3.0563
17:18:00|3.0544
17:18:01|3.0544
17:18:02|3.059
17:18:03|3.0578
17:18:04|3.0586
17:18:05|3.0586
17:18:07|3.058
17:18:07|3.058
17:18:09|3.0603
17:18:10|3.0597
17:18:10|3.0597
17:18:11|3.0597
17:18:13|3.0622
17:18:14|3.0622
17:18:14|3.0622
17:18:17|3.0646
17:18:17|3.0649
17:18:18|3.0649
17:18:19|3.0649
17:18:20|3.0649
17:18:21|3.0662
17:18:22|3.0648
17:18:23|3.0648
17:18:24|3.0676
17:18:26|3.0686
17:18:26|3.0686
17:18:28|3.0707
17:18:29|3.0699
17:18:30|3.0699
17:18:31|3.0705
17:18:31|3.0711
17:18:33|3.0711
17:18:34|3.0713
17:18:35|3.075
17:18:35|3.075
17:18:36|3.074
17:18:38|3.0693
17:18:38|3.0706
17:18:40|3.0706
17:18:41|3.0681
17:18:41|3.0688
17:18:43|3.0684
17:18:44|3.068
17:18:46|3.0685
17:18:46|3.0696
17:18:47|3.0705
17:18:48|3.0701
17:18:49|3.0701
17:18:50|3.0707
17:18:51|3.0707
17:18:52|3.0699
17:18:53|3.0699
17:18:54|3.0699
17:18:55|3.0699
17:18:56|3.0697
17:18:57|3.0697
17:18:58|3.0702
17:18:59|3.0694
17:19:00|3.0694
17:19:01|3.0697
17:19:02|3.0748
17:19:03|3.0721
17:19:04|3.0726
17:19:05|3.0726
17:19:06|3.0726
17:19:07|3.0735
17:19:08|3.0728
17:19:09|3.0728
17:19:10|3.0748
17:19:11|3.0764
17:19:12|3.0764
17:19:13|3.0778
17:19:14|3.0782
17:19:15|3.0791
17:19:16|3.0819
17:19:17|3.0839
17:19:18|3.0818
17:19:19|3.0822
17:19:20|3.0832
17:19:21|3.084
17:19:22|3.0812
17:19:23|3.0812
17:19:25|3.0835
17:19:26|3.0807
17:19:26|3.0787
17:19:29|3.0757
17:19:29|3.0758
17:19:30|3.0767
17:19:31|3.0745
17:19:33|3.0776
17:19:34|3.0796
17:19:35|3.082
17:19:36|3.0825
17:19:37|3.0855
17:19:38|3.0886
17:19:40|3.09
17:19:40|3.0899
17:19:42|3.0876
17:19:43|3.0892
17:19:44|3.093
17:19:45|3.0916
17:19:46|3.0932
17:19:46|3.0913
17:19:48|3.1083
17:19:49|3.1155
17:19:49|3.122
17:19:51|3.1177
17:19:51|3.1101
17:19:53|3.1158
17:19:54|3.112
17:19:56|3.1021
17:19:56|3.1021
17:19:57|3.1006
17:19:58|3.0916
17:19:59|3.0902
17:20:00|3.0906
17:20:02|3.0905
17:20:04|3.0953
17:20:04|3.0962
17:20:05|3.0979
17:20:06|3.1
17:20:07|3.1094
17:20:09|3.1101
17:20:10|3.1081
17:20:11|3.1079
17:20:12|3.1062
17:20:12|3.1064
17:20:14|3.1065
17:20:15|3.1064
17:20:15|3.1073
17:20:16|3.1075
17:20:18|3.1071
17:20:20|3.1078
17:20:20|3.1
17:20:21|3.1046
17:20:22|3.1021
17:20:23|3.0989
17:20:25|3.0997
17:20:26|3.1
17:20:27|3.0997
17:20:27|3.0998
17:20:29|3.0985
17:20:30|3.0985
17:20:32|3.1035
17:20:33|3.1076
17:20:34|3.1107
17:20:36|3.1047
17:20:36|3.1082
17:20:37|3.1077
17:20:38|3.1077
17:20:39|3.1042
17:20:40|3.1023
17:20:41|3.1012
17:20:42|3.0982
17:20:43|3.0976
17:20:44|3.1018
17:20:45|3.0995
17:20:46|3.0989
17:20:47|3.0991
17:20:48|3.0991
17:20:49|3.0991
17:20:50|3.0965
17:20:51|3.0953
17:20:52|3.0951
17:20:53|3.0956
17:20:54|3.0953
17:20:55|3.0955
17:20:56|3.095
17:20:57|3.095
17:20:58|3.0954
17:20:59|3.0954
17:21:00|3.0954
17:21:01|3.0956
17:21:02|3.0957
17:21:03|3.0948
17:21:04|3.0958
17:21:05|3.0953
17:21:07|3.0953
17:21:07|3.0961
17:21:09|3.0932
17:21:09|3.0957
17:21:12|3.0909
17:21:12|3.0909
17:21:13|3.0931
17:21:14|3.0947
17:21:15|3.0947
17:21:16|3.0955
17:21:17|3.0954
17:21:18|3.0954
17:21:19|3.0957
17:21:20|3.0958
17:21:21|3.0954
17:21:22|3.0931
17:21:23|3.0908
17:21:24|3.0908
17:21:25|3.0902
17:21:26|3.0913
17:21:27|3.093
17:21:28|3.0922
17:21:30|3.0938
17:21:32|3.0937
17:21:33|3.0932
17:21:34|3.0926
17:21:36|3.0931
17:21:36|3.0913
17:21:38|3.0911
17:21:38|3.0911
17:21:40|3.092
17:21:41|3.0916
17:21:41|3.0916
17:21:43|3.0911
17:21:45|3.0917
17:21:45|3.0915
17:21:46|3.085
17:21:47|3.085
17:21:48|3.0854
17:21:49|3.0849
17:21:51|3.0846
17:21:52|3.0846
17:21:53|3.0841
17:21:54|3.084
17:21:55|3.0786
17:21:57|3.0841
17:21:57|3.0873
17:21:58|3.0885
17:22:00|3.0885
17:22:01|3.0868
17:22:01|3.0869
17:22:02|3.0874
17:22:04|3.0864
17:22:04|3.0879
17:22:05|3.0913
17:22:06|3.0887
17:22:07|3.0973
17:22:09|3.0956
17:22:10|3.0941
17:22:11|3.0941
17:22:12|3.0956
17:22:13|3.0955
17:22:14|3.0953
17:22:15|3.0954
17:22:16|3.0954
17:22:17|3.0975
17:22:19|3.0953
17:22:19|3.0997
17:22:20|3.098
17:22:21|3.098
17:22:22|3.1013
17:22:23|3.1043
17:22:24|3.108
17:22:25|3.11
17:22:26|3.1097
17:22:27|3.1068
17:22:28|3.1067
17:22:30|3.1067
17:22:31|3.1056
17:22:32|3.1043
17:22:34|3.1034
17:22:34|3.1053
17:22:36|3.1011
17:22:36|3.1036
17:22:38|3.1036
17:22:38|3.1001
17:22:40|3.1028
17:22:41|3.1032
17:22:42|3.104
17:22:43|3.1057
17:22:44|3.1075
17:22:45|3.1044
17:22:46|3.1064
17:22:47|3.1058
17:22:48|3.1057
17:22:50|3.1016
17:22:50|3.1016
17:22:52|3.0989
17:22:52|3.0982
17:22:54|3.0997
17:22:55|3.0997
17:22:56|3.1043
17:22:57|3.1043
17:22:57|3.1028
17:22:59|3.1027
17:23:00|3.102
17:23:01|3.0982
17:23:02|3.0971
17:23:02|3.1009
17:23:03|3.1021
17:23:05|3.1025
17:23:05|3.1008
17:23:07|3.1008
17:23:08|3.1008
17:23:09|3.1018
17:23:10|3.101
17:23:10|3.1042
17:23:12|3.1016
17:23:13|3.1016
17:23:13|3.1017
17:23:15|3.1017
17:23:16|3.1
17:23:16|3.096
17:23:18|3.0978
17:23:19|3.0979
17:23:19|3.0959
17:23:21|3.098
17:23:22|3.0993
17:23:22|3.0979
17:23:24|3.0982
17:23:25|3.0977
17:23:27|3.0973
17:23:27|3.0973
17:23:28|3.0957
17:23:29|3.0991
17:23:31|3.0985
17:23:33|3.1
17:23:34|3.098
17:23:35|3.0989
17:23:36|3.0994
17:23:37|3.1007
17:23:39|3.1
17:23:40|3.1
17:23:40|3.0985
17:23:41|3.0977
17:23:43|3.0969
17:23:45|3.101
17:23:45|3.101
17:23:46|3.0993
17:23:47|3.0994
17:23:49|3.1004
17:23:49|3.1
17:23:51|3.1
17:23:51|3.1
17:23:53|3.0994
17:23:54|3.1005
17:23:55|3.0989
17:23:56|3.0987
17:23:56|3.0999
17:23:58|3.0999
17:23:59|3.0999
17:23:59|3.1
17:24:00|3.1017
17:24:02|3.1017
17:24:03|3.1017
17:24:04|3.1017
17:24:05|3.1008
17:24:06|3.0973
17:24:07|3.0993
17:24:08|3.0993
17:24:09|3.0995
17:24:10|3.0989
17:24:11|3.0989
17:24:12|3.1017
17:24:13|3.1007
17:24:14|3.1007
17:24:15|3.1007
17:24:16|3.1016
17:24:17|3.1016
17:24:18|3.1016
17:24:19|3.1008
17:24:21|3.1017
17:24:21|3.1024
17:24:23|3.1122
17:24:23|3.1152
17:24:24|3.116
17:24:25|3.115
17:24:27|3.11
17:24:27|3.1095
17:24:29|3.1095
17:24:29|3.1093
17:24:30|3.1121
17:24:31|3.1106
17:24:33|3.1121
17:24:35|3.1187
17:24:36|3.1173
17:24:38|3.1216
17:24:38|3.12
17:24:40|3.1181
17:24:41|3.1215
17:24:42|3.1318
17:24:42|3.1387
17:24:43|3.1443
17:24:46|3.149
17:24:46|3.1469
17:24:48|3.1301
17:24:48|3.1283
17:24:49|3.1262
17:24:51|3.127
17:24:51|3.1256
17:24:53|3.1204
17:24:54|3.1191
17:24:55|3.1196
17:24:56|3.1229
17:24:57|3.1253
17:24:57|3.1263
17:24:59|3.1259
17:24:59|3.1259
17:25:00|3.125
17:25:02|3.125
17:25:03|3.1239
17:25:03|3.1239
17:25:06|3.1205
17:25:06|3.1227
17:25:07|3.1235
17:25:09|3.125
17:25:10|3.1225
17:25:10|3.1263
17:25:13|3.1209
17:25:13|3.1228
17:25:14|3.1189
17:25:15|3.1216
17:25:16|3.1163
17:25:17|3.1178
17:25:18|3.1147
17:25:19|3.1167
17:25:20|3.1106
17:25:21|3.1161
17:25:22|3.1177
17:25:24|3.1179
17:25:25|3.1225
17:25:26|3.12
17:25:26|3.1188
17:25:27|3.1168
17:25:29|3.1138
17:25:29|3.1164
17:25:31|3.1169
17:25:32|3.1169
17:25:34|3.1184
17:25:34|3.1184
17:25:36|3.1154
17:25:36|3.1157
17:25:37|3.1168
17:25:39|3.1162
17:25:40|3.1199
17:25:41|3.1182
17:25:42|3.1182
17:25:42|3.1204
17:25:44|3.1193
17:25:44|3.1193
17:25:46|3.1196
17:25:47|3.1196
17:25:48|3.1223
17:25:49|3.1208
17:25:50|3.1204
17:25:51|3.1204
17:25:52|3.1192
17:25:53|3.116
17:25:54|3.1175
17:25:55|3.1158
17:25:56|3.1168
17:25:57|3.1168
17:25:58|3.1169
17:25:59|3.1169
17:26:01|3.1184
17:26:01|3.1184
17:26:02|3.1193
17:26:03|3.1193
17:26:05|3.1179
17:26:06|3.1193
17:26:07|3.1193
17:26:08|3.1193
17:26:09|3.1193
17:26:09|3.1175
17:26:11|3.1175
17:26:11|3.1175
17:26:13|3.1193
17:26:13|3.1191
17:26:15|3.1175
17:26:16|3.1175
17:26:17|3.1183
17:26:18|3.1163
17:26:19|3.1164
17:26:20|3.1175
17:26:21|3.1185
17:26:22|3.1185
17:26:22|3.1185
17:26:24|3.1185
17:26:25|3.1185
17:26:25|3.1189
17:26:27|3.1193
17:26:28|3.1223
17:26:29|3.1233
17:26:30|3.1236
17:26:30|3.1185
17:26:32|3.1185
17:26:32|3.1207
17:26:35|3.118
17:26:36|3.1185
17:26:38|3.1171
17:26:38|3.1171
17:26:39|3.1169
17:26:40|3.123
17:26:41|3.123
17:26:43|3.1208
17:26:44|3.1221
17:26:45|3.1211
17:26:46|3.1211
17:26:47|3.1211
17:26:49|3.1196
17:26:49|3.121
17:26:50|3.121
17:26:51|3.1195
17:26:52|3.1204
17:26:53|3.1204
17:26:54|3.1182
17:26:56|3.1175
17:26:58|3.1143
17:26:58|3.1141
17:26:59|3.1136
17:27:00|3.115
17:27:01|3.115
17:27:02|3.115
17:27:03|3.115
17:27:04|3.1159
17:27:05|3.1143
17:27:06|3.1154
17:27:07|3.1175
17:27:08|3.1174
17:27:09|3.118
17:27:10|3.1195
17:27:11|3.1182
17:27:12|3.1188
17:27:13|3.1188
17:27:14|3.1188
17:27:15|3.1188
17:27:16|3.1188
17:27:17|3.1179
17:27:18|3.1193
17:27:19|3.1193
17:27:20|3.1193
17:27:21|3.1193
17:27:22|3.1186
17:27:24|3.1215
17:27:25|3.1215
17:27:26|3.1213
17:27:27|3.1213
17:27:28|3.1213
17:27:29|3.1684
17:27:30|3.171
17:27:31|3.183
17:27:32|3.1812
17:27:33|3.1793
17:27:34|3.1742
17:27:36|3.1604
17:27:37|3.1596
17:27:39|3.1508
17:27:40|3.1516
17:27:41|3.1514
17:27:42|3.1401
17:27:44|3.1406
17:27:44|3.1389
17:27:45|3.1391
17:27:46|3.1392
17:27:47|3.1392
17:27:48|3.1396
17:27:49|3.1391
17:27:50|3.1371
17:27:51|3.1371
17:27:52|3.1382
17:27:53|3.1402
17:27:54|3.1381
17:27:55|3.1457
17:27:57|3.1514
17:27:58|3.1491
17:27:59|3.1459
17:28:01|3.1486
17:28:01|3.1473
17:28:03|3.1483
17:28:03|3.1456
17:28:04|3.1466
17:28:05|3.146
17:28:06|3.1427
17:28:08|3.1406
17:28:08|3.1385
17:28:09|3.1396
17:28:10|3.135
17:28:11|3.135
17:28:13|3.137
17:28:13|3.137
17:28:14|3.137
17:28:15|3.1389
17:28:16|3.1389
17:28:18|3.1389
17:28:18|3.1389
17:28:19|3.1389
17:28:20|3.1389
17:28:21|3.1388
17:28:22|3.138
17:28:23|3.1385
17:28:24|3.1393
17:28:25|3.1363
17:28:26|3.1365
17:28:27|3.1386
17:28:28|3.1389
17:28:29|3.1408
17:28:30|3.1408
17:28:31|3.1387
17:28:32|3.1389
17:28:33|3.1394
17:28:34|3.134
17:28:36|3.1358
17:28:38|3.1384
17:28:39|3.138
17:28:40|3.1349
17:28:42|3.137
17:28:43|3.1407
17:28:44|3.1407
17:28:45|3.1418
17:28:45|3.1445
17:28:47|3.1411
17:28:47|3.1411
17:28:49|3.1419
17:28:50|3.1421
17:28:50|3.1428
17:28:52|3.1428
17:28:52|3.146
17:28:54|3.15
17:28:55|3.1542
17:28:56|3.1513
17:28:57|3.1544
17:28:58|3.1557
17:28:59|3.1547
17:29:00|3.1547
17:29:01|3.1508
17:29:02|3.1515
17:29:03|3.1515
17:29:04|3.1517
17:29:05|3.1511
17:29:06|3.1507
17:29:07|3.151
17:29:08|3.1472
17:29:09|3.1472
17:29:10|3.1434
17:29:10|3.1476
17:29:11|3.1472
17:29:13|3.1376
17:29:14|3.1362
17:29:15|3.1336
17:29:16|3.1351
17:29:17|3.1357
17:29:18|3.1352
17:29:18|3.1352
17:29:19|3.1398
17:29:20|3.1395
17:29:21|3.1408
17:29:23|3.1408
17:29:24|3.1404
17:29:25|3.1383
17:29:26|3.1356
17:29:27|3.1366
17:29:27|3.1356
17:29:29|3.1356
17:29:30|3.1407
17:29:31|3.1383
17:29:32|3.1378
17:29:32|3.1431
17:29:33|3.1437
17:29:34|3.1402
17:29:36|3.1414
17:29:36|3.1424
17:29:39|3.1442
17:29:39|3.1422
17:29:41|3.1395
17:29:43|3.1363
17:29:44|3.1421
17:29:45|3.1421
17:29:46|3.1392
17:29:47|3.1383
17:29:49|3.1407
17:29:49|3.135
17:29:50|3.1384
17:29:51|3.1363
17:29:52|3.1393
17:29:53|3.1393
17:29:54|3.1392
17:29:55|3.1363
17:29:56|3.1368
17:29:57|3.1368
17:29:58|3.1368
17:29:59|3.1373
17:30:00|3.1368
17:30:01|3.1378
17:30:02|3.1378
17:30:03|3.1406
17:30:04|3.1386
17:30:05|3.1389
17:30:06|3.1389
17:30:07|3.139
17:30:08|3.1368
17:30:09|3.1347
17:30:10|3.1362
17:30:11|3.1393
17:30:12|3.1368
17:30:13|3.1374
17:30:14|3.1361
17:30:16|3.1348
17:30:16|3.1334
17:30:17|3.1335
17:30:19|3.1322
17:30:20|3.1345
17:30:21|3.1325
17:30:22|3.1324
17:30:23|3.1324
17:30:24|3.1365
17:30:25|3.1328
17:30:26|3.1323
17:30:27|3.1341
17:30:28|3.1324
17:30:28|3.1322
17:30:30|3.1344
17:30:30|3.1339
17:30:31|3.1323
17:30:33|3.1347
17:30:33|3.1343
17:30:35|3.1343
17:30:36|3.1277
17:30:37|3.1257
17:30:39|3.1271
17:30:39|3.125
17:30:41|3.131
17:30:43|3.1281
17:30:44|3.1284
17:30:45|3.1292
17:30:46|3.1327
17:30:48|3.1321
17:30:48|3.13
17:30:50|3.1283
17:30:51|3.1323
17:30:52|3.1319
17:30:52|3.1319
17:30:54|3.1326
17:30:55|3.1361
17:30:56|3.1326
17:30:57|3.134
17:30:58|3.1349
17:30:59|3.1335
17:31:00|3.134
17:31:01|3.1334
17:31:02|3.1336
17:31:03|3.1336
17:31:04|3.1379
17:31:05|3.1391
17:31:07|3.14
17:31:08|3.14
17:31:09|3.1355
17:31:10|3.1331
17:31:10|3.1331
17:31:12|3.1331
17:31:13|3.135
17:31:14|3.1363
17:31:15|3.1352
17:31:16|3.1355
17:31:17|3.1336
17:31:17|3.1335
17:31:18|3.1353
17:31:20|3.1353
17:31:21|3.1353
17:31:22|3.1308
17:31:22|3.1283
17:31:24|3.1289
17:31:25|3.1309
17:31:25|3.1285
17:31:27|3.1265
17:31:28|3.1251
17:31:29|3.1266
17:31:30|3.124
17:31:30|3.124
17:31:32|3.12
17:31:33|3.1163
17:31:33|3.1195
17:31:35|3.1166
17:31:36|3.1166
17:31:37|3.1183
17:31:38|3.1203
17:31:38|3.1185
17:31:40|3.1236
17:31:41|3.1186
17:31:41|3.1186
17:31:43|3.1186
17:31:45|3.1178
17:31:45|3.12
17:31:46|3.1191
17:31:47|3.1191
17:31:48|3.1181
17:31:49|3.1181
17:31:50|3.1156
17:31:51|3.1152
17:31:52|3.1166
17:31:53|3.1166
17:31:54|3.1177
17:31:55|3.1165
17:31:56|3.1168
17:31:57|3.1168
17:31:58|3.1142
17:31:59|3.1109
17:32:00|3.1131
17:32:02|3.1159
17:32:03|3.1146
17:32:04|3.1149
17:32:05|3.1149
17:32:06|3.1149
17:32:07|3.1146
17:32:08|3.1146
17:32:09|3.1155
17:32:09|3.1153
17:32:10|3.1154
17:32:11|3.1136
17:32:13|3.1111
17:32:14|3.1111
17:32:15|3.113
17:32:16|3.1146
17:32:17|3.1131
17:32:18|3.1155
17:32:18|3.1154
17:32:20|3.1154
17:32:21|3.1146
17:32:22|3.1146
17:32:23|3.1155
17:32:23|3.1147
17:32:25|3.1143
17:32:25|3.1132
17:32:26|3.1148
17:32:28|3.1153
17:32:29|3.1166
17:32:29|3.1166
17:32:31|3.1181
17:32:31|3.1179
17:32:32|3.1179
17:32:34|3.1207
17:32:35|3.1206
17:32:35|3.1206
17:32:36|3.1222
17:32:38|3.1245
17:32:40|3.1266
17:32:41|3.1266
17:32:43|3.1252
17:32:43|3.1203
17:32:44|3.1203
17:32:45|3.1163
17:32:46|3.1214
17:32:47|3.119
17:32:48|3.1206
17:32:49|3.1206
17:32:51|3.1224
17:32:53|3.1197
17:32:53|3.1197
17:32:54|3.1197
17:32:55|3.1215
17:32:56|3.1215
17:32:57|3.1213
17:32:58|3.1223
17:32:59|3.1221
17:33:00|3.1221
17:33:01|3.1221
17:33:02|3.122
17:33:03|3.1219
17:33:04|3.1218
17:33:06|3.1222
17:33:07|3.1222
17:33:08|3.1222
17:33:09|3.1222
17:33:10|3.1222
17:33:11|3.1239
17:33:12|3.1253
17:33:13|3.1253
17:33:14|3.1253
17:33:15|3.1255
17:33:15|3.1278
17:33:17|3.126
17:33:17|3.1253
17:33:19|3.1262
17:33:19|3.1236
17:33:21|3.1236
17:33:22|3.1242
17:33:23|3.1242
17:33:24|3.1239
17:33:25|3.1239
17:33:26|3.1224
17:33:27|3.1224
17:33:28|3.1224
17:33:29|3.1224
17:33:29|3.1208
17:33:30|3.1208
17:33:31|3.1171
17:33:33|3.1158
17:33:35|3.1179
17:33:35|3.1179
17:33:36|3.1155
17:33:37|3.1171
17:33:38|3.1175
17:33:39|3.1175
17:33:40|3.1175
17:33:41|3.118
17:33:43|3.118
17:33:44|3.1194
17:33:45|3.1193
17:33:45|3.1176
17:33:47|3.1192
17:33:48|3.1199
17:33:49|3.12
17:33:51|3.12
17:33:51|3.1251
17:33:52|3.1265
17:33:53|3.1234
17:33:54|3.1235
17:33:55|3.1235
17:33:56|3.1235
17:33:57|3.1224
17:33:58|3.1222
17:33:59|3.1222
17:34:00|3.1217
17:34:01|3.1213
17:34:03|3.1213
17:34:04|3.1234
17:34:04|3.1234
17:34:06|3.1235
17:34:07|3.1235
17:34:07|3.1235
17:34:09|3.1236
17:34:10|3.1222
17:34:10|3.1224
17:34:12|3.1249
17:34:13|3.125
17:34:14|3.125
17:34:15|3.1246
17:34:16|3.1259
17:34:16|3.1259
17:34:18|3.1259
17:34:18|3.1226
17:34:20|3.1261
17:34:20|3.1261
17:34:22|3.125
17:34:23|3.1247
17:34:24|3.1247
17:34:24|3.1247
17:34:25|3.1229
17:34:27|3.1254
17:34:27|3.1242
17:34:29|3.1215
17:34:30|3.1179
17:34:31|3.1194
17:34:32|3.1194
17:34:32|3.118
17:34:33|3.1188
17:34:35|3.1181
17:34:36|3.1198
17:34:36|3.1198
17:34:38|3.1194
17:34:38|3.1194
17:34:39|3.1194
17:34:40|3.1185
17:34:41|3.1183
17:34:44|3.118
17:34:44|3.118
17:34:45|3.1194
17:34:47|3.1193
17:34:49|3.1193
17:34:49|3.1184
17:34:50|3.1174
17:34:51|3.1174
17:34:52|3.1174
17:34:53|3.1174
17:34:54|3.1174
17:34:55|3.1174
17:34:56|3.1174
17:34:57|3.1174
17:34:58|3.1172
17:34:59|3.1173
17:35:00|3.1162
17:35:01|3.1166
17:35:02|3.1172
17:35:03|3.1172
17:35:04|3.1172
17:35:06|3.1181
17:35:07|3.115
17:35:07|3.115
17:35:09|3.115
17:35:09|3.115
17:35:11|3.115
17:35:12|3.1181
17:35:12|3.1184
17:35:14|3.1184
17:35:15|3.1194
17:35:16|3.1194
17:35:17|3.1194
17:35:17|3.1184
17:35:18|3.1184
17:35:19|3.1184
17:35:21|3.1171
17:35:21|3.1167
17:35:23|3.1167
17:35:24|3.1181
17:35:25|3.118
17:35:25|3.118
17:35:26|3.118
17:35:28|3.117
17:35:28|3.1171
17:35:30|3.1171
17:35:30|3.1166
17:35:31|3.1152
17:35:33|3.115
17:35:34|3.1149
17:35:34|3.1149
17:35:35|3.1149
17:35:37|3.1145
17:35:37|3.1162
17:35:39|3.1156
17:35:40|3.1163
17:35:40|3.1165
17:35:42|3.1166
17:35:44|3.1163
17:35:45|3.1146
17:35:47|3.1139
17:35:48|3.1152
17:35:49|3.1152
17:35:49|3.1153
17:35:51|3.1186
17:35:53|3.1179
17:35:54|3.1188
17:35:55|3.115
17:35:56|3.115
17:35:57|3.1169
17:35:59|3.1154
17:35:59|3.1171
17:36:00|3.1171
17:36:01|3.112
17:36:03|3.1107
17:36:03|3.1107
17:36:05|3.1117
17:36:06|3.111
17:36:07|3.111
17:36:07|3.113
17:36:09|3.1102
17:36:10|3.1103
17:36:11|3.1102
17:36:11|3.11
17:36:13|3.1102
17:36:14|3.108
17:36:15|3.11
17:36:15|3.1094
17:36:17|3.1081
17:36:17|3.1101
17:36:18|3.1074
17:36:20|3.1077
17:36:21|3.108
17:36:22|3.109
17:36:23|3.1086
17:36:25|3.1086
17:36:25|3.1077
17:36:26|3.1077
17:36:27|3.1077
17:36:28|3.1061
17:36:29|3.1061
17:36:30|3.1061
17:36:31|3.1077
17:36:32|3.1067
17:36:33|3.1055
17:36:34|3.1055
17:36:35|3.1064
17:36:37|3.1061
17:36:37|3.1066
17:36:39|3.1066
17:36:40|3.1067
17:36:41|3.1066
17:36:42|3.1065
17:36:44|3.1058
17:36:45|3.1057
17:36:46|3.1057
17:36:47|3.1064
17:36:48|3.1069
17:36:49|3.1059
17:36:51|3.1038
17:36:51|3.1027
17:36:53|3.0993
17:36:54|3.0993
17:36:55|3.0993
17:36:56|3.0993
17:36:57|3.0992
17:36:58|3.0996
17:37:00|3.0994
17:37:01|3.0994
17:37:01|3.1004
17:37:02|3.1011
17:37:04|3.1027
17:37:05|3.1039
17:37:05|3.1028
17:37:06|3.1028
17:37:07|3.1038
17:37:09|3.107
17:37:09|3.1061
17:37:10|3.1061
17:37:11|3.1063
17:37:12|3.1063
17:37:14|3.1045
17:37:14|3.1045
17:37:15|3.1076
17:37:16|3.1092
17:37:18|3.1062
17:37:18|3.1062
17:37:19|3.106
17:37:21|3.1064
17:37:21|3.1064
17:37:22|3.1069
17:37:24|3.1065
17:37:25|3.1065
17:37:26|3.1046
17:37:27|3.1061
17:37:28|3.1061
17:37:29|3.1061
17:37:30|3.1065
17:37:31|3.1065
17:37:32|3.1042
17:37:33|3.104
17:37:34|3.104
17:37:35|3.104
17:37:36|3.104
17:37:37|3.1047
17:37:38|3.1042
17:37:39|3.1042
17:37:40|3.1039
17:37:41|3.1048
17:37:42|3.1048
17:37:44|3.1048
17:37:44|3.1048
17:37:46|3.1053
17:37:47|3.1053
17:37:48|3.1052
17:37:49|3.1026
17:37:51|3.1041
17:37:51|3.1041
17:37:52|3.1057
17:37:53|3.1057
17:37:55|3.1058
17:37:55|3.1039
17:37:56|3.1039
17:37:58|3.1039
17:37:59|3.1039
17:38:00|3.1061
17:38:01|3.1039
17:38:01|3.1059
17:38:03|3.1091
17:38:04|3.1046
17:38:04|3.1046
17:38:05|3.1046
17:38:07|3.1046
17:38:08|3.1049
17:38:09|3.1049
17:38:10|3.1026
17:38:11|3.1026
17:38:12|3.1027
17:38:13|3.1068
17:38:14|3.1041
17:38:16|3.1041
17:38:16|3.1041
17:38:18|3.1041
17:38:19|3.1016
17:38:19|3.102
17:38:20|3.102
17:38:21|3.102
17:38:22|3.102
17:38:24|3.1009
17:38:24|3.1013
17:38:25|3.1013
17:38:26|3.1019
17:38:27|3.101
17:38:28|3.101
17:38:29|3.101
17:38:30|3.1013
17:38:31|3.0949
17:38:32|3.0966
17:38:33|3.0972
17:38:35|3.098
17:38:35|3.0963
17:38:37|3.0963
17:38:37|3.0963
17:38:39|3.0999
17:38:40|3.1004
17:38:41|3.0988
17:38:42|3.101
17:38:43|3.1018
17:38:44|3.1031
17:38:45|3.1049
17:38:46|3.1049
17:38:48|3.1084
17:38:49|3.1099
17:38:50|3.11
17:38:51|3.1118
17:38:51|3.117
17:38:53|3.1207
17:38:53|3.1205
17:38:55|3.1266
17:38:56|3.1288
17:38:57|3.1214
17:38:57|3.1211
17:38:59|3.119
17:39:00|3.1232
17:39:01|3.1212
17:39:01|3.1233
17:39:03|3.1193
17:39:04|3.1141
17:39:05|3.1159
17:39:06|3.1177
17:39:07|3.1151
17:39:08|3.1164
17:39:09|3.1123
17:39:10|3.1117
17:39:11|3.1094
17:39:12|3.113
17:39:13|3.1141
17:39:14|3.113
17:39:15|3.1157
17:39:16|3.1159
17:39:17|3.1159
17:39:18|3.1166
17:39:19|3.1161
17:39:21|3.1183
17:39:22|3.1193
17:39:22|3.12
17:39:23|3.1186
17:39:25|3.1178
17:39:26|3.1178
17:39:27|3.1161
17:39:28|3.1161
17:39:29|3.1161
17:39:30|3.1133
17:39:31|3.1169
17:39:32|3.1169
17:39:33|3.1169
17:39:34|3.1161
17:39:35|3.1161
17:39:36|3.1161
17:39:37|3.1161
17:39:38|3.1161
17:39:39|3.1157
17:39:40|3.1157
17:39:41|3.1124
17:39:42|3.1127
17:39:44|3.1129
17:39:45|3.1129
17:39:46|3.1149
17:39:48|3.1156
17:39:49|3.1124
17:39:50|3.1124
17:39:51|3.1163
17:39:52|3.1163
17:39:53|3.1163
17:39:54|3.1163
17:39:56|3.1129
17:39:57|3.1138
17:39:58|3.1138
17:39:59|3.1138
17:40:00|3.1162
17:40:02|3.1163
17:40:03|3.1163
17:40:04|3.1163
17:40:05|3.1163
17:40:06|3.1163
17:40:07|3.1164
17:40:08|3.1171
17:40:10|3.1174
17:40:10|3.1174
17:40:11|3.1219
17:40:13|3.1233
17:40:14|3.1233
17:40:15|3.1203
17:40:16|3.1192
17:40:17|3.1192
17:40:18|3.1196
17:40:19|3.1196
17:40:20|3.1196
17:40:21|3.1196
17:40:23|3.1182
17:40:23|3.1211
17:40:25|3.122
17:40:25|3.122
17:40:26|3.122
17:40:27|3.122
17:40:28|3.122
17:40:29|3.1218
17:40:30|3.1218
17:40:32|3.1218
17:40:33|3.12
17:40:33|3.12
17:40:34|3.1192
17:40:35|3.1192
17:40:36|3.121
17:40:37|3.1176
17:40:39|3.1215
17:40:39|3.1215
17:40:40|3.1204
17:40:41|3.122
17:40:42|3.122
17:40:44|3.1222
17:40:44|3.1202
17:40:46|3.1208
17:40:46|3.1216
17:40:48|3.1216
17:40:50|3.1215
17:40:51|3.1215
17:40:52|3.1215
17:40:53|3.1215
17:40:54|3.1215
17:40:56|3.1216
17:40:57|3.1224
17:40:57|3.1224
17:40:59|3.1212
17:41:00|3.1225
17:41:02|3.122
17:41:02|3.122
17:41:04|3.1225
17:41:05|3.1155
17:41:06|3.1145
17:41:07|3.1128
17:41:08|3.1107
17:41:09|3.1107
17:41:10|3.1097
17:41:11|3.1098
17:41:12|3.107
17:41:13|3.1071
17:41:14|3.1071
17:41:15|3.1108
17:41:16|3.113
17:41:17|3.1137
17:41:18|3.1136
17:41:19|3.1131
17:41:20|3.1154
17:41:21|3.1136
17:41:22|3.1137
17:41:23|3.1137
17:41:24|3.1135
17:41:25|3.1126
17:41:26|3.1126
17:41:28|3.1037
17:41:29|3.1056
17:41:30|3.1049
17:41:30|3.1092
17:41:31|3.1115
17:41:32|3.1128
17:41:34|3.111
17:41:35|3.111
17:41:36|3.1102
17:41:37|3.1094
17:41:37|3.1094
17:41:39|3.1114
17:41:40|3.1127
17:41:41|3.1147
17:41:41|3.1117
17:41:42|3.1154
17:41:43|3.1154
17:41:45|3.1154
17:41:46|3.1156
17:41:47|3.1171
17:41:48|3.1171
17:41:50|3.1154
17:41:51|3.1141
17:41:51|3.1141
17:41:53|3.1141
17:41:54|3.1143
17:41:55|3.1143
17:41:56|3.1136
17:41:57|3.1136
17:41:58|3.1139
17:41:59|3.1139
17:42:00|3.1133
17:42:02|3.1089
17:42:03|3.1101
17:42:04|3.1103
17:42:04|3.1114
17:42:06|3.1114
17:42:06|3.1137
17:42:08|3.1137
17:42:09|3.1155
17:42:10|3.1154
17:42:11|3.1171
17:42:12|3.1167
17:42:13|3.1168
17:42:15|3.1151
17:42:15|3.1143
17:42:16|3.1173
17:42:17|3.1153
17:42:18|3.1153
17:42:19|3.1153
17:42:21|3.1153
17:42:21|3.1151
17:42:22|3.1151
17:42:24|3.1133
17:42:25|3.1133
17:42:26|3.1118
17:42:27|3.1118
17:42:28|3.1111
17:42:29|3.1119
17:42:30|3.1134
17:42:32|3.1148
17:42:32|3.1144
17:42:33|3.1145
17:42:34|3.1145
17:42:35|3.1148
17:42:37|3.1156
17:42:37|3.115
17:42:38|3.115
17:42:39|3.12
17:42:40|3.12
17:42:42|3.1184
17:42:43|3.1188
17:42:43|3.1188
17:42:44|3.1188
17:42:45|3.1188
17:42:46|3.1188
17:42:48|3.1176
17:42:49|3.1158
17:42:51|3.1142
17:42:52|3.1142
17:42:53|3.1142
17:42:55|3.1134
17:42:56|3.1122
17:42:57|3.1136
17:42:58|3.1136
17:42:59|3.1136
17:43:00|3.1116
17:43:00|3.1105
17:43:01|3.1105
17:43:03|3.1106
17:43:04|3.11
17:43:05|3.11
17:43:06|3.1113
17:43:07|3.1113
17:43:08|3.1113
17:43:09|3.113
17:43:10|3.1152
17:43:11|3.1152
17:43:12|3.1138
17:43:13|3.1142
17:43:14|3.1129
17:43:15|3.1113
17:43:16|3.1113
17:43:17|3.1113
17:43:18|3.1096
17:43:19|3.1096
17:43:20|3.1096
17:43:22|3.1096
17:43:22|3.1087
17:43:24|3.1109
17:43:24|3.1109
17:43:26|3.1109
17:43:26|3.1114
17:43:27|3.1143
17:43:29|3.115
17:43:30|3.1154
17:43:30|3.1154
17:43:31|3.1154
17:43:32|3.1152
17:43:33|3.1152
17:43:34|3.1152
17:43:35|3.1152
17:43:37|3.1152
17:43:38|3.1138
17:43:39|3.1128
17:43:40|3.1127
17:43:40|3.115
17:43:42|3.1163
17:43:43|3.1145
17:43:44|3.1156
17:43:45|3.1156
17:43:46|3.1156
17:43:47|3.1156
17:43:48|3.115
17:43:49|3.115
17:43:50|3.115
17:43:52|3.1174
17:43:53|3.1174
17:43:54|3.1174
17:43:55|3.1164
17:43:56|3.1164
17:43:57|3.1113
17:43:58|3.1129
17:44:00|3.1114
17:44:00|3.1128
17:44:01|3.1128
17:44:03|3.1114
17:44:05|3.1121
17:44:06|3.1121
17:44:06|3.114
17:44:08|3.114
17:44:09|3.1132
17:44:10|3.1132
17:44:11|3.1132
17:44:12|3.1141
17:44:12|3.1129
17:44:14|3.1129
17:44:15|3.1125
17:44:16|3.1125
17:44:17|3.1125
17:44:18|3.1125
17:44:19|3.1125
17:44:20|3.1142
17:44:22|3.1163
17:44:23|3.1125
17:44:24|3.1146
17:44:24|3.1146
17:44:25|3.1139
17:44:27|3.1139
17:44:28|3.1124
17:44:28|3.1124
17:44:30|3.1122
17:44:30|3.1159
17:44:32|3.1165
17:44:32|3.1166
17:44:34|3.1166
17:44:35|3.1174
17:44:35|3.1174
17:44:37|3.1165
17:44:37|3.1165
17:44:38|3.1156
17:44:40|3.1156
17:44:41|3.1156
17:44:42|3.1157
17:44:43|3.1142
17:44:44|3.1139
17:44:45|3.1139
17:44:46|3.1139
17:44:47|3.1099
17:44:49|3.1099
17:44:50|3.1086
17:44:52|3.1086
17:44:53|3.1086
17:44:54|3.1086
17:44:55|3.1089
17:44:56|3.1089
17:44:57|3.1103
17:44:58|3.1103
17:44:59|3.1103
17:45:00|3.1113
17:45:00|3.1112
17:45:02|3.1112
17:45:03|3.1114
17:45:04|3.1114
17:45:05|3.1106
17:45:06|3.1113
17:45:07|3.1131
17:45:09|3.1135
17:45:10|3.1092
17:45:11|3.1082
17:45:12|3.1065
17:45:13|3.1054
17:45:14|3.1052
17:45:15|3.1023
17:45:16|3.1023
17:45:17|3.1034
17:45:17|3.1015
17:45:18|3.1035
17:45:20|3.1057
17:45:21|3.1059
17:45:22|3.1059
17:45:22|3.1059
17:45:24|3.1082
17:45:25|3.1082
17:45:26|3.1075
17:45:27|3.1075
17:45:28|3.1061
17:45:29|3.1074
17:45:30|3.1074
17:45:30|3.1074
17:45:31|3.1055
17:45:33|3.1055
17:45:33|3.1058
17:45:34|3.1045
17:45:36|3.104
17:45:36|3.1042
17:45:38|3.1032
17:45:39|3.1032
17:45:40|3.1032
17:45:41|3.1024
17:45:42|3.1025
17:45:43|3.102
17:45:43|3.1062
17:45:45|3.1058
17:45:46|3.1003
17:45:47|3.1022
17:45:48|3.1017
17:45:49|3.1018
17:45:51|3.102
17:45:52|3.1041
17:45:53|3.1004
17:45:53|3.1016
17:45:54|3.0986
17:45:57|3.1021
17:45:57|3.1021
17:45:58|3.0999
17:46:00|3.0964
17:46:01|3.0964
17:46:02|3.0973
17:46:04|3.0931
17:46:04|3.0922
17:46:05|3.0939
17:46:06|3.0897
17:46:08|3.0877
17:46:09|3.0864
17:46:10|3.0868
17:46:11|3.0866
17:46:12|3.0867
17:46:13|3.0868
17:46:14|3.0908
17:46:16|3.088
17:46:16|3.0924
17:46:17|3.0929
17:46:18|3.095
17:46:19|3.095
17:46:20|3.095
17:46:21|3.0944
17:46:22|3.0958
17:46:23|3.094
17:46:25|3.0942
17:46:26|3.0925
17:46:26|3.0913
17:46:28|3.0909
17:46:29|3.0909
17:46:29|3.0909
17:46:31|3.0904
17:46:32|3.0925
17:46:33|3.0919
17:46:33|3.0897
17:46:35|3.088
17:46:36|3.0885
17:46:37|3.0886
17:46:37|3.09
17:46:39|3.0916
17:46:40|3.0937
17:46:40|3.0993
17:46:43|3.1025
17:46:43|3.0998
17:46:44|3.0991
17:46:45|3.0948
17:46:46|3.095
17:46:47|3.09
17:46:48|3.0936
17:46:49|3.094
17:46:50|3.0913
17:46:52|3.0946
17:46:53|3.0971
17:46:55|3.096
17:46:55|3.0965
17:46:56|3.098
17:46:57|3.0975
17:46:58|3.0975
17:46:59|3.0962
17:47:00|3.0946
17:47:02|3.0939
17:47:03|3.0939
17:47:05|3.0942
17:47:05|3.0981
17:47:06|3.0981
17:47:07|3.0973
17:47:08|3.0979
17:47:09|3.0979
17:47:10|3.0979
17:47:11|3.0998
17:47:12|3.0997
17:47:13|3.0979
17:47:14|3.0979
17:47:16|3.0996
17:47:17|3.0977
17:47:18|3.0977
17:47:19|3.0977
17:47:20|3.0978
17:47:21|3.0976
17:47:22|3.095
17:47:23|3.0932
17:47:24|3.0932
17:47:26|3.0941
17:47:26|3.0941
17:47:27|3.0941
17:47:28|3.0971
17:47:29|3.0949
17:47:30|3.0949
17:47:31|3.095
17:47:32|3.0946
17:47:33|3.0946
17:47:35|3.0946
17:47:36|3.0946
17:47:37|3.0925
17:47:38|3.09
17:47:39|3.09
17:47:39|3.0881
17:47:40|3.0879
17:47:42|3.0908
17:47:42|3.086
17:47:43|3.086
17:47:45|3.0888
17:47:45|3.089
17:47:46|3.0873
17:47:47|3.0875
17:47:49|3.0848
17:47:51|3.0833
17:47:51|3.08
17:47:53|3.075
17:47:53|3.0757
17:47:56|3.0772
17:47:57|3.0759
17:47:59|3.0769
17:47:59|3.0763
17:48:00|3.0763
17:48:01|3.0756
17:48:02|3.0783
17:48:04|3.0779
17:48:05|3.075
17:48:06|3.0757
17:48:08|3.0765
17:48:09|3.0765
17:48:10|3.0765
17:48:11|3.0765
17:48:12|3.0765
17:48:13|3.0727
17:48:14|3.0711
17:48:14|3.065
17:48:15|3.0676
17:48:17|3.0635
17:48:17|3.0662
17:48:19|3.068
17:48:19|3.0681
17:48:20|3.0704
17:48:22|3.0717
17:48:23|3.0717
17:48:24|3.071
17:48:25|3.0709
17:48:25|3.0698
17:48:27|3.071
17:48:27|3.071
17:48:29|3.0714
17:48:30|3.0717
17:48:31|3.0717
17:48:32|3.07
17:48:32|3.0715
17:48:34|3.0698
17:48:34|3.069
17:48:36|3.0703
17:48:36|3.0764
17:48:37|3.0764
17:48:39|3.0764
17:48:40|3.0736
17:48:41|3.0733
17:48:42|3.0715
17:48:43|3.071
17:48:44|3.0704
17:48:45|3.0692
17:48:46|3.0692
17:48:46|3.0708
17:48:47|3.0708
17:48:49|3.069
17:48:51|3.069
17:48:52|3.069
17:48:53|3.0696
17:48:54|3.0726
17:48:55|3.0726
17:48:57|3.0721
17:48:57|3.0772
17:48:59|3.0772
17:49:00|3.0767
17:49:01|3.0773
17:49:03|3.0769
17:49:04|3.0769
17:49:05|3.0774
17:49:05|3.078
17:49:07|3.0779
17:49:08|3.0767
17:49:09|3.078
17:49:10|3.08
17:49:11|3.086
17:49:12|3.0868
17:49:13|3.0938
17:49:14|3.0902
17:49:15|3.091
17:49:16|3.091
17:49:17|3.0909
17:49:18|3.0905
17:49:19|3.0859
17:49:20|3.0887
17:49:21|3.086
17:49:22|3.086
17:49:23|3.0887
17:49:24|3.0875
17:49:25|3.0904
17:49:26|3.0904
17:49:27|3.0904
17:49:28|3.0904
17:49:29|3.0903
17:49:30|3.0904
17:49:31|3.0905
17:49:32|3.0922
17:49:33|3.0884
17:49:34|3.0896
17:49:35|3.0905
17:49:36|3.092
17:49:37|3.0896
17:49:38|3.0906
17:49:40|3.0921
17:49:41|3.0903
17:49:42|3.0903
17:49:43|3.0906
17:49:43|3.0906
17:49:44|3.0902
17:49:46|3.09
17:49:46|3.0927
17:49:48|3.0927
17:49:49|3.0927
17:49:49|3.0923
17:49:50|3.0923
17:49:51|3.0927
17:49:52|3.09
17:49:53|3.0903
17:49:54|3.0887
17:49:56|3.0878
17:49:57|3.0828
17:49:58|3.0838
17:49:59|3.083
17:50:01|3.0858
17:50:02|3.0858
17:50:02|3.0858
17:50:03|3.0858
17:50:04|3.0877
17:50:06|3.0866
17:50:07|3.0875
17:50:07|3.0875
17:50:08|3.0878
17:50:10|3.0875
17:50:10|3.0878
17:50:11|3.0874
17:50:13|3.0874
17:50:14|3.0874
17:50:15|3.0874
17:50:16|3.0874
17:50:17|3.0874
17:50:18|3.0874
17:50:20|3.0871
17:50:21|3.0859
17:50:22|3.0862
17:50:23|3.0862
17:50:24|3.0873
17:50:24|3.0873
17:50:26|3.0887
17:50:26|3.084
17:50:28|3.0859
17:50:29|3.0859
17:50:30|3.0859
17:50:31|3.0859
17:50:32|3.0891
17:50:33|3.0864
17:50:34|3.0885
17:50:35|3.0888
17:50:36|3.0893
17:50:37|3.0893
17:50:38|3.0891
17:50:39|3.089
17:50:40|3.0863
17:50:41|3.0884
17:50:42|3.0862
17:50:43|3.0859
17:50:45|3.0902
17:50:45|3.09
17:50:46|3.09
17:50:48|3.0851
17:50:49|3.0885
17:50:49|3.0885
17:50:51|3.0874
17:50:51|3.085
17:50:53|3.0848
17:50:54|3.0838
17:50:55|3.082
17:50:56|3.0831
17:50:57|3.0831
17:50:59|3.0849
17:50:59|3.0841
17:51:00|3.0841
17:51:02|3.0841
17:51:02|3.0841
17:51:03|3.0857
17:51:04|3.0855
17:51:06|3.0855
17:51:07|3.0855
17:51:08|3.0841
17:51:09|3.0841
17:51:10|3.0843
17:51:11|3.0843
17:51:13|3.0865
17:51:13|3.0865
17:51:15|3.09
17:51:16|3.0883
17:51:16|3.0888
17:51:18|3.0888
17:51:19|3.0888
17:51:19|3.0888
17:51:21|3.0888
17:51:22|3.0911
17:51:23|3.0915
17:51:24|3.0942
17:51:25|3.0942
17:51:26|3.0952
17:51:27|3.0948
17:51:28|3.0957
17:51:29|3.0957
17:51:30|3.0914
17:51:32|3.0891
17:51:33|3.0891
17:51:33|3.0891
17:51:34|3.0916
17:51:35|3.0916
17:51:36|3.0916
17:51:37|3.0911
17:51:39|3.0911
17:51:40|3.0901
17:51:40|3.0919
17:51:41|3.0919
17:51:42|3.0918
17:51:43|3.0912
17:51:44|3.0912
17:51:45|3.0904
17:51:46|3.0936
17:51:48|3.0908
17:51:48|3.0908
17:51:49|3.0908
17:51:50|3.0919
17:51:52|3.0919
17:51:52|3.0935
17:51:54|3.0919
17:51:55|3.0937
17:51:56|3.0937
17:51:58|3.0918
17:51:58|3.0918
17:51:59|3.0918
17:52:01|3.0918
17:52:02|3.0918
17:52:02|3.0918
17:52:03|3.0918
17:52:05|3.0919
17:52:06|3.0919
17:52:08|3.0929
17:52:09|3.0918
17:52:09|3.0918
17:52:10|3.0918
17:52:12|3.0918
17:52:12|3.0918
17:52:13|3.0918
17:52:14|3.0918
17:52:16|3.0918
17:52:16|3.0911
17:52:18|3.0896
17:52:19|3.0899
17:52:20|3.0931
17:52:20|3.0934
17:52:21|3.0934
17:52:22|3.096
17:52:24|3.096
17:52:25|3.0984
17:52:26|3.0947
17:52:27|3.0964
17:52:28|3.0924
17:52:28|3.0934
17:52:30|3.0933
17:52:30|3.0944
17:52:32|3.0944
17:52:33|3.0944
17:52:35|3.0933
17:52:36|3.0935
17:52:37|3.0944
17:52:37|3.0944
17:52:38|3.0947
17:52:40|3.0934
17:52:40|3.094
17:52:42|3.0927
17:52:43|3.094
17:52:43|3.094
17:52:44|3.094
17:52:45|3.096
17:52:47|3.096
17:52:47|3.096
17:52:48|3.096
17:52:50|3.096
17:52:50|3.0956
17:52:52|3.0956
17:52:52|3.0965
17:52:53|3.0965
17:52:54|3.0965
17:52:55|3.0943
17:52:57|3.095
17:52:59|3.0933
17:53:00|3.0933
17:53:01|3.0919
17:53:02|3.0919
17:53:04|3.0919
17:53:04|3.0932
17:53:06|3.0932
17:53:07|3.0932
17:53:08|3.0935
17:53:09|3.0935
17:53:10|3.0934
17:53:11|3.0949
17:53:13|3.0949
17:53:13|3.0949
17:53:15|3.0949
17:53:15|3.0949
17:53:17|3.0949
17:53:18|3.0937
17:53:19|3.0937
17:53:20|3.0935
17:53:21|3.0935
17:53:22|3.0933
17:53:23|3.0928
17:53:24|3.0935
17:53:26|3.0935
17:53:26|3.0935
17:53:28|3.0935
17:53:28|3.0935
17:53:29|3.0935
17:53:30|3.0935
17:53:31|3.0935
17:53:32|3.0935
17:53:34|3.0912
17:53:34|3.0912
17:53:35|3.0912
17:53:37|3.0935
17:53:38|3.0935
17:53:38|3.0936
17:53:39|3.0936
17:53:40|3.0936
17:53:41|3.0937
17:53:42|3.0937
17:53:44|3.0935
17:53:45|3.0935
17:53:47|3.0935
17:53:47|3.0935
17:53:49|3.0919
17:53:50|3.0919
17:53:51|3.0919
17:53:51|3.0919
17:53:52|3.0919
17:53:53|3.092
17:53:54|3.0913
17:53:55|3.0935
17:53:57|3.0935
17:53:57|3.0934
17:53:59|3.0923
17:54:00|3.0931
17:54:01|3.0906
17:54:03|3.091
17:54:04|3.091
17:54:05|3.0917
17:54:06|3.09
17:54:07|3.09
17:54:08|3.0919
17:54:09|3.0919
17:54:10|3.09
17:54:11|3.09
17:54:12|3.09
17:54:13|3.09
17:54:14|3.09
17:54:15|3.0922
17:54:16|3.0908
17:54:17|3.0908
17:54:18|3.0908
17:54:19|3.0908
17:54:20|3.0908
17:54:21|3.0923
17:54:22|3.0927
17:54:23|3.0927
17:54:24|3.0915
17:54:25|3.0921
17:54:26|3.0921
17:54:27|3.092
17:54:28|3.092
17:54:29|3.0923
17:54:30|3.0923
17:54:31|3.092
17:54:32|3.092
17:54:33|3.0924
17:54:34|3.0937
17:54:35|3.0933
17:54:36|3.0941
17:54:38|3.0941
17:54:38|3.0941
17:54:39|3.0941
17:54:41|3.0941
17:54:41|3.0941
17:54:42|3.0941
17:54:43|3.0941
17:54:45|3.0953
17:54:45|3.0941
17:54:46|3.0953
17:54:47|3.0972
17:54:49|3.0972
17:54:50|3.0979
17:54:50|3.0979
17:54:51|3.0979
17:54:52|3.0979
17:54:53|3.0979
17:54:55|3.0979
17:54:55|3.0974
17:54:56|3.0974
17:54:57|3.0971
17:54:59|3.0971
17:54:59|3.0971
17:55:01|3.098
17:55:02|3.0981
17:55:04|3.0981
17:55:05|3.0989
17:55:06|3.0989
17:55:07|3.0989
17:55:09|3.0989
17:55:09|3.0985
17:55:10|3.0992
17:55:11|3.0991
17:55:12|3.0999
17:55:13|3.0999
17:55:15|3.0999
17:55:15|3.0999
17:55:17|3.0989
17:55:18|3.0985
17:55:19|3.0985
17:55:20|3.0985
17:55:21|3.0985
17:55:22|3.0985
17:55:23|3.0994
17:55:24|3.0989
17:55:25|3.0989
17:55:26|3.0994
17:55:27|3.0992
17:55:28|3.0992
17:55:29|3.0992
17:55:30|3.0992
17:55:31|3.0989
17:55:33|3.0948
17:55:33|3.0948
17:55:34|3.0948
17:55:35|3.0948
17:55:37|3.0944
17:55:38|3.0944
17:55:39|3.0945
17:55:39|3.0945
17:55:40|3.0945
17:55:42|3.0951
17:55:43|3.0945
17:55:44|3.0944
17:55:45|3.0944
17:55:46|3.0985
17:55:47|3.0985
17:55:48|3.0953
17:55:49|3.0971
17:55:50|3.0971
17:55:51|3.0971
17:55:52|3.0971
17:55:53|3.0968
17:55:54|3.0968
17:55:55|3.0953
17:55:57|3.0964
17:55:57|3.0951
17:55:59|3.0951
17:56:00|3.0965
17:56:01|3.0964
17:56:03|3.0964
17:56:04|3.0977
17:56:05|3.0977
17:56:06|3.0967
17:56:07|3.0984
17:56:08|3.0984
17:56:09|3.0975
17:56:11|3.0975
17:56:11|3.0975
17:56:13|3.0975
17:56:14|3.0974
17:56:15|3.0974
17:56:15|3.0974
17:56:16|3.0974
17:56:17|3.0966
17:56:19|3.0955
17:56:20|3.0914
17:56:21|3.0898
17:56:22|3.093
17:56:23|3.0925
17:56:23|3.0925
17:56:24|3.0929
17:56:26|3.0928
17:56:26|3.0928
17:56:27|3.0927
17:56:28|3.093
17:56:29|3.094
17:56:31|3.094
17:56:32|3.094
17:56:32|3.094
17:56:33|3.094
17:56:34|3.094
17:56:35|3.0932
17:56:37|3.0932
17:56:38|3.093
17:56:39|3.0921
17:56:39|3.0921
17:56:40|3.0949
17:56:42|3.0947
17:56:42|3.0947
17:56:43|3.0878
17:56:44|3.0871
17:56:45|3.0808
17:56:47|3.0835
17:56:47|3.0819
17:56:48|3.0826
17:56:50|3.0826
17:56:51|3.0825
17:56:51|3.0825
17:56:53|3.083
17:56:53|3.083
17:56:55|3.0792
17:56:55|3.0798
17:56:57|3.082
17:56:57|3.0847
17:56:59|3.0849
17:57:00|3.0849
17:57:01|3.0847
17:57:02|3.0819
17:57:04|3.0819
17:57:05|3.0806
17:57:06|3.0819
17:57:08|3.0801
17:57:09|3.0799
17:57:09|3.0814
17:57:10|3.0806
17:57:11|3.0806
17:57:13|3.0793
17:57:14|3.0801
17:57:14|3.0801
17:57:16|3.0789
17:57:17|3.0788
17:57:17|3.0801
17:57:18|3.078
17:57:19|3.078
17:57:21|3.079
17:57:21|3.08
17:57:23|3.078
17:57:24|3.0789
17:57:25|3.0759
17:57:26|3.0742
17:57:27|3.071
17:57:28|3.0748
17:57:29|3.0748
17:57:31|3.0747
17:57:31|3.0746
17:57:32|3.0764
17:57:34|3.0772
17:57:34|3.0772
17:57:35|3.0778
17:57:36|3.076
17:57:37|3.076
17:57:38|3.0746
17:57:39|3.0726
17:57:40|3.076
17:57:42|3.0765
17:57:43|3.0766
17:57:44|3.0751
17:57:45|3.0751
17:57:45|3.0748
17:57:47|3.0738
17:57:48|3.0729
17:57:49|3.0753
17:57:50|3.0748
17:57:51|3.0714
17:57:51|3.0757
17:57:52|3.077
17:57:53|3.0778
17:57:54|3.0791
17:57:55|3.0792
17:57:56|3.0778
17:57:58|3.0768
17:57:59|3.0783
17:58:00|3.0778
17:58:00|3.0751
17:58:02|3.0746
17:58:03|3.0742
17:58:04|3.0742
17:58:06|3.0752
17:58:06|3.0753
17:58:08|3.074
17:58:10|3.0741
17:58:10|3.0741
17:58:12|3.0741
17:58:12|3.072
17:58:13|3.0707
17:58:15|3.0693
17:58:16|3.0699
17:58:16|3.0706
17:58:18|3.0727
17:58:19|3.0737
17:58:20|3.0744
17:58:21|3.0734
17:58:22|3.074
17:58:23|3.0751
17:58:24|3.0742
17:58:25|3.0742
17:58:26|3.0738
17:58:27|3.0717
17:58:28|3.0717
17:58:29|3.0717
17:58:30|3.071
17:58:31|3.0697
17:58:32|3.0696
17:58:33|3.0688
17:58:34|3.0693
17:58:35|3.0693
17:58:36|3.0689
17:58:37|3.0703
17:58:38|3.071
17:58:39|3.071
17:58:40|3.0722
17:58:41|3.0728
17:58:42|3.0729
17:58:43|3.0766
17:58:44|3.0766
17:58:45|3.0732
17:58:46|3.0731
17:58:47|3.0714
17:58:48|3.0714
17:58:49|3.0728
17:58:50|3.0733
17:58:51|3.0732
17:58:52|3.0732
17:58:53|3.0736
17:58:54|3.0737
17:58:55|3.0737
17:58:56|3.0724
17:58:57|3.0736
17:58:58|3.0737
17:58:59|3.0737
17:59:00|3.0737
17:59:01|3.074
17:59:02|3.0738
17:59:03|3.0738
17:59:05|3.0744
17:59:06|3.0749
17:59:06|3.075
17:59:08|3.077
17:59:09|3.0769
17:59:10|3.0752
17:59:12|3.0772
17:59:13|3.0814
17:59:14|3.0829
17:59:15|3.0885
17:59:16|3.0884
17:59:18|3.0945
17:59:18|3.0964
17:59:20|3.0921
17:59:21|3.0909
17:59:22|3.0882
17:59:23|3.0916
17:59:24|3.0871
17:59:25|3.0839
17:59:26|3.083
17:59:27|3.0835
17:59:28|3.084
17:59:29|3.084
17:59:31|3.0855
17:59:32|3.0846
17:59:33|3.082
17:59:33|3.0802
17:59:34|3.0802
17:59:35|3.0815
17:59:36|3.08
17:59:37|3.0774
17:59:39|3.0737
17:59:40|3.074
17:59:40|3.0747
17:59:41|3.0773
17:59:42|3.0752
17:59:43|3.0741
17:59:45|3.0742
17:59:46|3.0742
17:59:46|3.0741
17:59:48|3.0741
17:59:48|3.0749
17:59:50|3.0771
17:59:50|3.0767
17:59:51|3.0739
17:59:52|3.0746
17:59:54|3.0752
17:59:55|3.0767
17:59:56|3.0742
17:59:57|3.0728
17:59:58|3.0727
17:59:59|3.0724
18:00:00|3.0707
18:00:01|3.0707
18:00:02|3.0708
18:00:03|3.071
18:00:04|3.072
18:00:06|3.0722
18:00:06|3.0741
18:00:08|3.0738
18:00:09|3.077
18:00:11|3.0796
18:00:12|3.0768
18:00:13|3.0768
18:00:14|3.0768
18:00:15|3.0782
18:00:16|3.0799
18:00:17|3.0798
18:00:19|3.0781
18:00:19|3.0782
18:00:20|3.0778
18:00:22|3.0782
18:00:22|3.0782
18:00:23|3.0782
18:00:25|3.0796
18:00:26|3.0796
18:00:27|3.0796
18:00:28|3.0796
18:00:29|3.0796
18:00:30|3.08
18:00:31|3.08
18:00:32|3.08
18:00:33|3.0778
18:00:34|3.0778
18:00:35|3.0776
18:00:36|3.0788
18:00:37|3.0788
18:00:38|3.0788
18:00:39|3.0792
18:00:40|3.0767
18:00:41|3.0764
18:00:42|3.0752
18:00:43|3.0752
18:00:44|3.0734
18:00:45|3.0721
18:00:46|3.0722
18:00:47|3.0722
18:00:48|3.0672
18:00:49|3.0659
18:00:50|3.0659
18:00:51|3.0659
18:00:52|3.0659
18:00:53|3.0659
18:00:54|3.0659
18:00:55|3.0659
18:00:56|3.069
18:00:57|3.0701
18:00:58|3.0702
18:00:59|3.0681
18:01:01|3.0681
18:01:02|3.0681
18:01:03|3.0681
18:01:04|3.0674
18:01:05|3.069
18:01:06|3.0688
18:01:07|3.0688
18:01:09|3.0696
18:01:10|3.0729
18:01:12|3.0739
18:01:13|3.0719
18:01:13|3.0719
18:01:15|3.074
18:01:16|3.0739
18:01:17|3.0725
18:01:18|3.0725
18:01:19|3.0725
18:01:20|3.0725
18:01:21|3.0727
18:01:22|3.0726
18:01:23|3.0718
18:01:24|3.073
18:01:25|3.0712
18:01:26|3.0702
18:01:27|3.0702
18:01:28|3.0702
18:01:29|3.0711
18:01:30|3.0698
18:01:31|3.0698
18:01:32|3.0696
18:01:33|3.0696
18:01:34|3.0698
18:01:35|3.0698
18:01:36|3.0698
18:01:37|3.0678
18:01:38|3.0678
18:01:39|3.0663
18:01:40|3.0646
18:01:41|3.0652
18:01:42|3.0674
18:01:43|3.0674
18:01:44|3.0674
18:01:45|3.0672
18:01:46|3.0672
18:01:47|3.0672
18:01:48|3.0676
18:01:49|3.0676
18:01:50|3.0682
18:01:51|3.0707
18:01:52|3.0707
18:01:53|3.0707
18:01:54|3.0698
18:01:55|3.07
18:01:56|3.0699
18:01:57|3.0699
18:01:58|3.0684
18:01:59|3.0684
18:02:01|3.0684
18:02:01|3.0684
18:02:02|3.0674
18:02:03|3.0677
18:02:05|3.0674
18:02:05|3.0674
18:02:07|3.0674
18:02:09|3.0688
18:02:10|3.0681
18:02:11|3.0681
18:02:12|3.0681
18:02:13|3.0681
18:02:14|3.0663
18:02:16|3.0664
18:02:17|3.0664
18:02:18|3.065
18:02:18|3.065
18:02:19|3.0659
18:02:21|3.065
18:02:21|3.0653
18:02:22|3.0653
18:02:24|3.067
18:02:24|3.0651
18:02:26|3.0649
18:02:26|3.0649
18:02:27|3.0652
18:02:29|3.0632
18:02:30|3.0626
18:02:31|3.0629
18:02:32|3.0629
18:02:32|3.0629
18:02:34|3.0609
18:02:35|3.0586
18:02:35|3.0583
18:02:37|3.0584
18:02:37|3.0568
18:02:38|3.0573
18:02:40|3.0532
18:02:41|3.0367
18:02:41|3.025
18:02:42|3.02
18:02:43|3.0167
18:02:44|3.0175
18:02:45|3.023
18:02:47|3.0283
18:02:48|3.0296
18:02:48|3.0297
18:02:50|3.0343
18:02:50|3.0274
18:02:51|3.0381
18:02:52|3.0388
18:02:53|3.035
18:02:54|3.0304
18:02:56|3.0264
18:02:58|3.0165
18:02:59|3.0172
18:03:00|3.0208
18:03:02|3.0214
18:03:03|3.0212
18:03:03|3.0185
18:03:05|3.0208
18:03:07|3.0207
18:03:07|3.0222
18:03:09|3.0218
18:03:10|3.0171
18:03:11|3.0171
18:03:12|3.017
18:03:13|3.0178
18:03:14|3.0129
18:03:15|3.0188
18:03:16|3.0256
18:03:17|3.007
18:03:18|2.9972
18:03:19|2.9762
18:03:20|2.9707
18:03:21|2.9713
18:03:22|2.9816
18:03:23|2.9807
18:03:24|2.9818
18:03:25|2.9815
18:03:27|2.9825
18:03:27|2.9888
18:03:29|2.9896
18:03:30|2.9832
18:03:31|2.9877
18:03:32|2.9884
18:03:33|2.9834
18:03:34|2.9835
18:03:35|2.9787
18:03:36|2.9778
18:03:37|2.9754
18:03:38|2.9782
18:03:39|2.9776
18:03:40|2.9801
18:03:41|2.9806
18:03:42|2.979
18:03:43|2.9769
18:03:44|2.9789
18:03:45|2.9806
18:03:46|2.9818
18:03:47|2.9766
18:03:48|2.9833
18:03:49|2.9833
18:03:50|2.9867
18:03:51|2.9856
18:03:52|2.988
18:03:53|2.99
18:03:54|2.9928
18:03:55|2.9986
18:03:56|2.9971
18:03:58|3.0002
18:03:59|3.0005
18:04:00|3.0001
18:04:00|2.9966
18:04:02|2.9987
18:04:03|3.0004
18:04:03|3.0033
18:04:05|3.0043
18:04:06|3.0056
18:04:06|3.0075
18:04:08|3.011
18:04:09|3.0074
18:04:10|3.0031
18:04:11|3.0018
18:04:12|3.001
18:04:13|2.9994
18:04:14|2.9942
18:04:16|2.99
18:04:17|2.9847
18:04:18|2.9788
18:04:19|2.9794
18:04:20|2.9761
18:04:22|2.9701
18:04:22|2.9734
18:04:24|2.9764
18:04:25|2.9732
18:04:26|2.9674
18:04:27|2.9675
18:04:28|2.9738
18:04:29|2.976
18:04:29|2.9693
18:04:31|2.9703
18:04:32|2.9736
18:04:34|2.9715
18:04:34|2.9707
18:04:35|2.9705
18:04:37|2.973
18:04:38|2.9718
18:04:39|2.973
18:04:40|2.974
18:04:40|2.9771
18:04:41|2.981
18:04:43|2.9776
18:04:43|2.9819
18:04:45|2.9806
18:04:45|2.9795
18:04:46|2.9842
18:04:48|2.9832
18:04:48|2.9825
18:04:49|2.9809
18:04:51|2.9794
18:04:52|2.9794
18:04:52|2.9803
18:04:53|2.9811
18:04:55|2.9837
18:04:56|2.9836
18:04:56|2.9836
18:04:57|2.985
18:04:59|2.9858
18:05:01|2.9839
18:05:01|2.9867
18:05:02|2.9896
18:05:03|2.9893
18:05:04|2.9868
18:05:06|2.9845
18:05:07|2.9862
18:05:08|2.9866
18:05:09|2.9878
18:05:11|2.9867
18:05:11|2.9851
18:05:12|2.9846
18:05:14|2.9867
18:05:14|2.9844
18:05:16|2.9839
18:05:16|2.9839
18:05:17|2.9861
18:05:18|2.9861
18:05:19|2.9845
18:05:21|2.9853
18:05:22|2.9847
18:05:23|2.9838
18:05:24|2.9872
18:05:26|2.9839
18:05:26|2.9846
18:05:27|2.9866
18:05:28|2.9872
18:05:29|2.9869
18:05:30|2.9873
18:05:31|2.9992
18:05:32|2.9994
18:05:33|3.0052
18:05:34|3.0112
18:05:35|3.0146
18:05:36|3.0103
18:05:37|3.0104
18:05:38|3.0065
18:05:39|3.0046
18:05:40|3.0016
18:05:41|3.0024
18:05:42|2.9984
18:05:43|2.9988
18:05:44|2.9985
18:05:45|2.9979
18:05:46|2.9987
18:05:47|2.9984
18:05:48|2.9984
18:05:49|2.9986
18:05:50|2.9984
18:05:51|2.9984
18:05:52|2.9984
18:05:53|2.9971
18:05:54|2.9984
18:05:55|2.9962
18:05:56|2.9971
18:05:57|2.9948
18:05:58|2.9921
18:05:59|2.989
18:06:00|2.9888
18:06:01|2.9888
18:06:02|2.9913
18:06:03|2.9947
18:06:04|2.9957
18:06:05|2.9971
18:06:06|2.9988
18:06:07|2.9998
18:06:08|3.0015
18:06:09|3.0067
18:06:11|3.0122
18:06:13|3.0122
18:06:13|3.0114
18:06:14|3.0106
18:06:15|3.006
18:06:16|3.006
18:06:17|3.0066
18:06:18|3.0017
18:06:19|2.9989
18:06:20|2.9972
18:06:21|2.9972
18:06:22|2.9972
18:06:23|2.9972
18:06:24|2.9985
18:06:25|2.9998
18:06:26|3.0018
18:06:27|2.9992
18:06:28|3.0027
18:06:29|3.004
18:06:30|3.0058
18:06:32|3.0056
18:06:33|3.0039
18:06:34|3.0056
18:06:36|3.0028
18:06:36|3.0028
18:06:37|3.0035
18:06:38|3.0028
18:06:39|3.0006
18:06:40|3.004
18:06:41|3.0049
18:06:42|3.0049
18:06:43|3.0049
18:06:44|3.0037
18:06:45|3.0034
18:06:46|3.0012
18:06:47|3.0013
18:06:48|3.0016
18:06:49|3.0004
18:06:50|3.0002
18:06:51|3.0016
18:06:52|3.0016
18:06:53|2.9943
18:06:54|2.9954
18:06:55|2.9966
18:06:56|2.998
18:06:57|2.998
18:06:58|3.0002
18:06:59|3.0014
18:07:00|3.0006
18:07:01|3.0006
18:07:02|2.9982
18:07:03|3.0002
18:07:04|3.0014
18:07:05|3.0009
18:07:06|3.0009
18:07:07|3.0003
18:07:08|3.0004
18:07:09|2.9982
18:07:10|2.9992
18:07:12|2.999
18:07:12|2.9975
18:07:13|3.0008
18:07:15|3.0004
18:07:17|2.9997
18:07:17|2.9997
18:07:18|2.9994
18:07:19|2.9986
18:07:20|2.9949
18:07:21|2.9949
18:07:22|2.9963
18:07:23|2.9967
18:07:24|2.9972
18:07:25|2.9964
18:07:26|2.9934
18:07:27|2.9946
18:07:28|2.9925
18:07:30|2.9921
18:07:31|2.9917
18:07:32|2.99
18:07:33|2.9887
18:07:34|2.9887
18:07:34|2.9887
18:07:36|2.9819
18:07:37|2.9845
18:07:37|2.9854
18:07:39|2.9854
18:07:40|2.9854
18:07:42|2.9846
18:07:42|2.98
18:07:43|2.98
18:07:44|2.9795
18:07:45|2.9797
18:07:46|2.9808
18:07:47|2.9821
18:07:48|2.9794
18:07:49|2.9794
18:07:50|2.9794
18:07:51|2.9807
18:07:52|2.981
18:07:53|2.981
18:07:55|2.9831
18:07:55|2.9823
18:07:56|2.9808
18:07:57|2.981
18:07:59|2.9814
18:08:00|2.9796
18:08:01|2.9766
18:08:03|2.9746
18:08:03|2.9747
18:08:04|2.9745
18:08:05|2.9728
18:08:06|2.9704
18:08:07|2.9737
18:08:08|2.9715
18:08:09|2.9736
18:08:10|2.9736
18:08:11|2.9717
18:08:12|2.9729
18:08:14|2.9776
18:08:15|2.9795
18:08:17|2.9756
18:08:17|2.9756
18:08:19|2.9719
18:08:20|2.9753
18:08:22|2.9736
18:08:22|2.9731
18:08:23|2.9743
18:08:25|2.9763
18:08:25|2.9761
18:08:27|2.9798
18:08:28|2.9807
18:08:29|2.9807
18:08:30|2.9783
18:08:31|2.9792
18:08:32|2.9795
18:08:33|2.9779
18:08:34|2.98
18:08:35|2.9779
18:08:36|2.9808
18:08:37|2.9808
18:08:38|2.9779
18:08:39|2.9763
18:08:40|2.9763
18:08:41|2.9754
18:08:42|2.9763
18:08:44|2.9763
18:08:44|2.9763
18:08:45|2.9763
18:08:46|2.9744
18:08:48|2.9744
18:08:49|2.97
18:08:50|2.97
18:08:50|2.97
18:08:51|2.97
18:08:52|2.9693
18:08:54|2.9699
18:08:54|2.97
18:08:55|2.9694
18:08:57|2.9699
18:08:57|2.9694
18:08:59|2.9678
18:08:59|2.9678
18:09:00|2.97
18:09:02|2.9697
18:09:03|2.9697
18:09:04|2.9679
18:09:05|2.9679
18:09:06|2.9663
18:09:07|2.9663
18:09:08|2.9655
18:09:09|2.9641
18:09:10|2.9625
18:09:11|2.9633
18:09:13|2.9617
18:09:13|2.9571
18:09:15|2.9502
18:09:16|2.9502
18:09:17|2.9525
18:09:19|2.9503
18:09:19|2.956
18:09:20|2.956
18:09:21|2.9595
18:09:23|2.9623
18:09:24|2.9604
18:09:25|2.9639
18:09:27|2.9629
18:09:28|2.9626
18:09:28|2.9639
18:09:30|2.9574
18:09:30|2.9528
18:09:32|2.9536
18:09:33|2.9511
18:09:33|2.9528
18:09:34|2.9519
18:09:35|2.9521
18:09:37|2.9542
18:09:38|2.9558
18:09:39|2.9546
18:09:39|2.9592
18:09:41|2.96
18:09:41|2.9637
18:09:43|2.9605
18:09:43|2.9632
18:09:45|2.9592
18:09:46|2.9613
18:09:47|2.9575
18:09:48|2.9641
18:09:49|2.966
18:09:50|2.9659
18:09:51|2.9661
18:09:52|2.9673
18:09:53|2.9673
18:09:54|2.9659
18:09:56|2.97
18:09:56|2.97
18:09:57|2.9761
18:09:58|2.9761
18:09:59|2.9814
18:10:01|2.9799
18:10:01|2.9836
18:10:03|2.9814
18:10:05|2.9826
18:10:06|2.9839
18:10:06|2.9867
18:10:07|2.9887
18:10:09|2.9892
18:10:09|2.9932
18:10:10|2.9932
18:10:12|2.999
18:10:12|2.9983
18:10:13|3.
18:10:14|2.9932
18:10:16|2.9907
18:10:18|2.9895
18:10:19|2.9935
18:10:20|2.9926
18:10:21|2.9924
18:10:23|2.9877
18:10:24|2.9871
18:10:25|2.9879
18:10:26|2.9858
18:10:27|2.9879
18:10:28|2.9879
18:10:29|2.9901
18:10:30|2.9901
18:10:31|2.9903
18:10:32|2.9919
18:10:33|2.9906
18:10:34|2.9899
18:10:35|2.9896
18:10:36|2.9923
18:10:37|2.9932
18:10:38|2.994
18:10:39|2.9905
18:10:40|2.9911
18:10:41|2.99
18:10:42|2.9903
18:10:43|2.9884
18:10:44|2.9895
18:10:45|2.9896
18:10:46|2.9889
18:10:47|2.9861
18:10:48|2.9861
18:10:49|2.984
18:10:50|2.9849
18:10:51|2.9842
18:10:52|2.9836
18:10:53|2.9836
18:10:54|2.9808
18:10:55|2.9766
18:10:56|2.9769
18:10:57|2.9757
18:10:58|2.9744
18:10:59|2.9744
18:11:00|2.9727
18:11:01|2.9727
18:11:02|2.9689
18:11:03|2.9629
18:11:04|2.9649
18:11:05|2.9619
18:11:06|2.9591
18:11:07|2.956
18:11:08|2.9568
18:11:09|2.9563
18:11:10|2.9556
18:11:11|2.957
18:11:12|2.9536
18:11:13|2.9608
18:11:14|2.9603
18:11:15|2.968
18:11:17|2.9758
18:11:17|2.9766
18:11:19|2.9717
18:11:20|2.9752
18:11:22|2.9785
18:11:22|2.9786
18:11:24|2.9765
18:11:26|2.9739
18:11:26|2.9761
18:11:28|2.9745
18:11:29|2.9696
18:11:30|2.97
18:11:31|2.9694
18:11:32|2.9687
18:11:32|2.9678
18:11:34|2.9655
18:11:35|2.9637
18:11:36|2.9636
18:11:37|2.9599
18:11:38|2.9598
18:11:39|2.9567
18:11:40|2.9606
18:11:41|2.9569
18:11:42|2.9595
18:11:43|2.9616
18:11:44|2.9608
18:11:45|2.9576
18:11:46|2.9597
18:11:47|2.9597
18:11:49|2.9618
18:11:49|2.9618
18:11:51|2.9603
18:11:52|2.9625
18:11:52|2.9605
18:11:53|2.9607
18:11:55|2.9612
18:11:56|2.9637
18:11:57|2.9593
18:11:59|2.9593
18:11:59|2.9591
18:12:01|2.957
18:12:01|2.9563
18:12:03|2.9569
18:12:04|2.9564
18:12:05|2.9591
18:12:06|2.9586
18:12:07|2.9584
18:12:08|2.9608
18:12:09|2.9616
18:12:10|2.9654
18:12:11|2.9684
18:12:12|2.9684
18:12:13|2.9709
18:12:15|2.9671
18:12:15|2.9684
18:12:17|2.9671
18:12:18|2.9635
18:12:18|2.9635
18:12:20|2.9632
18:12:21|2.9609
18:12:22|2.9632
18:12:23|2.9616
18:12:24|2.9637
18:12:25|2.9637
18:12:26|2.9631
18:12:27|2.9631
18:12:28|2.9651
18:12:29|2.9651
18:12:30|2.9682
18:12:31|2.9682
18:12:32|2.9682
18:12:33|2.9694
18:12:34|2.9697
18:12:35|2.9722
18:12:36|2.9743
18:12:37|2.9764
18:12:38|2.9807
18:12:39|2.9801
18:12:40|2.9784
18:12:41|2.9766
18:12:42|2.9712
18:12:43|2.9724
18:12:44|2.967
18:12:45|2.9614
18:12:46|2.9605
18:12:48|2.9639
18:12:49|2.9606
18:12:50|2.9616
18:12:50|2.957
18:12:51|2.9605
18:12:52|2.9641
18:12:53|2.9633
18:12:54|2.9614
18:12:56|2.9606
18:12:57|2.9591
18:12:57|2.9591
18:12:59|2.96
18:13:00|2.9591
18:13:01|2.9591
18:13:02|2.9545
18:13:03|2.9556
18:13:05|2.9519
18:13:05|2.9544
18:13:06|2.9555
18:13:07|2.9555
18:13:09|2.9562
18:13:10|2.955
18:13:10|2.9591
18:13:11|2.9623
18:13:12|2.9618
18:13:13|2.9629
18:13:14|2.9639
18:13:16|2.9666
18:13:16|2.9689
18:13:17|2.9698
18:13:19|2.9719
18:13:20|2.969
18:13:21|2.9726
18:13:22|2.971
18:13:23|2.9714
18:13:25|2.9701
18:13:26|2.9706
18:13:27|2.9694
18:13:27|2.9667
18:13:29|2.9663
18:13:31|2.9655
18:13:31|2.9638
18:13:33|2.9618
18:13:33|2.9623
18:13:34|2.9613
18:13:35|2.9631
18:13:36|2.9625
18:13:38|2.9634
18:13:39|2.9625
18:13:40|2.9626
18:13:40|2.9641
18:13:41|2.9614
18:13:43|2.9604
18:13:44|2.9596
18:13:45|2.9551
18:13:46|2.9556
18:13:47|2.9553
18:13:48|2.952
18:13:49|2.9549
18:13:50|2.9549
18:13:51|2.9543
18:13:52|2.9542
18:13:53|2.9539
18:13:54|2.9533
18:13:55|2.9535
18:13:56|2.9537
18:13:57|2.9503
18:13:58|2.9533
18:13:59|2.9518
18:14:01|2.9547
18:14:01|2.9536
18:14:02|2.9553
18:14:03|2.9536
18:14:04|2.9572
18:14:06|2.9646
18:14:07|2.9668
18:14:08|2.9697
18:14:09|2.968
18:14:10|2.9714
18:14:11|2.97
18:14:12|2.9679
18:14:13|2.9679
18:14:14|2.968
18:14:15|2.968
18:14:16|2.9624
18:14:17|2.9618
18:14:18|2.9617
18:14:20|2.9667
18:14:20|2.9667
18:14:22|2.9646
18:14:23|2.9663
18:14:24|2.9684
18:14:26|2.9646
18:14:26|2.9644
18:14:27|2.958
18:14:28|2.958
18:14:30|2.9569
18:14:31|2.9551
18:14:32|2.9568
18:14:33|2.9603
18:14:34|2.9587
18:14:35|2.9569
18:14:36|2.9601
18:14:37|2.957
18:14:38|2.9556
18:14:39|2.9552
18:14:40|2.9552
18:14:42|2.9546
18:14:42|2.9556
18:14:43|2.9575
18:14:44|2.9576
18:14:46|2.9566
18:14:47|2.9569
18:14:48|2.9572
18:14:49|2.9572
18:14:50|2.9586
18:14:51|2.957
18:14:52|2.9585
18:14:53|2.9585
18:14:54|2.9586
18:14:55|2.9572
18:14:56|2.9572
18:14:57|2.9579
18:14:58|2.958
18:15:00|2.9567
18:15:01|2.9579
18:15:02|2.9579
18:15:03|2.9567
18:15:04|2.9559
18:15:05|2.9579
18:15:07|2.9586
18:15:08|2.9591
18:15:10|2.9618
18:15:10|2.9618
18:15:12|2.9624
18:15:12|2.9647
18:15:14|2.9661
18:15:15|2.9714
18:15:16|2.9727
18:15:17|2.9733
18:15:18|2.9747
18:15:19|2.9772
18:15:20|2.9741
18:15:22|2.9726
18:15:22|2.971
18:15:23|2.9721
18:15:24|2.9721
18:15:26|2.9739
18:15:27|2.9726
18:15:28|2.9719
18:15:29|2.9733
18:15:30|2.9716
18:15:31|2.9712
18:15:32|2.9739
18:15:33|2.9738
18:15:34|2.9765
18:15:35|2.9776
18:15:36|2.9765
18:15:37|2.9761
18:15:38|2.9758
18:15:39|2.9777
18:15:40|2.9796
18:15:41|2.9826
18:15:42|2.988
18:15:43|2.986
18:15:44|2.9903
18:15:45|2.99
18:15:46|2.9908
18:15:47|2.9868
18:15:48|2.9881
18:15:49|2.9815
18:15:50|2.9747
18:15:51|2.9731
18:15:52|2.9777
18:15:53|2.978
18:15:54|2.9764
18:15:55|2.9733
18:15:56|2.9749
18:15:57|2.9719
18:15:58|2.9737
18:15:59|2.9756
18:16:00|2.9818
18:16:01|2.9819
18:16:02|2.9815
18:16:03|2.9816
18:16:04|2.9812
18:16:05|2.9783
18:16:07|2.9789
18:16:07|2.9764
18:16:09|2.9737
18:16:09|2.973
18:16:10|2.9743
18:16:12|2.9743
18:16:12|2.9734
18:16:13|2.9737
18:16:14|2.9715
18:16:15|2.9675
18:16:16|2.9704
18:16:17|2.9667
18:16:18|2.9656
18:16:19|2.9683
18:16:21|2.9656
18:16:23|2.963
18:16:24|2.9634
18:16:25|2.9646
18:16:26|2.9648
18:16:28|2.9638
18:16:29|2.9619
18:16:30|2.9634
18:16:31|2.9589
18:16:32|2.96
18:16:33|2.9582
18:16:34|2.9583
18:16:35|2.9582
18:16:36|2.9582
18:16:37|2.9581
18:16:38|2.9566
18:16:39|2.9557
18:16:40|2.9546
18:16:41|2.9567
18:16:42|2.9557
18:16:43|2.9574
18:16:44|2.9585
18:16:45|2.9589
18:16:46|2.9597
18:16:47|2.9591
18:16:48|2.96
18:16:50|2.96
18:16:50|2.96
18:16:51|2.96
18:16:52|2.9648
18:16:54|2.9686
18:16:54|2.9709
18:16:56|2.9712
18:16:57|2.9721
18:16:58|2.971
18:16:59|2.9695
18:17:00|2.9691
18:17:01|2.9687
18:17:02|2.9687
18:17:03|2.9687
18:17:04|2.9681
18:17:05|2.9708
18:17:06|2.9694
18:17:08|2.9709
18:17:08|2.9682
18:17:09|2.9725
18:17:11|2.976
18:17:12|2.976
18:17:14|2.9762
18:17:14|2.9732
18:17:16|2.9733
18:17:16|2.9713
18:17:18|2.9691
18:17:18|2.9692
18:17:20|2.9688
18:17:20|2.9728
18:17:22|2.9735
18:17:23|2.9721
18:17:25|2.9739
18:17:26|2.9731
18:17:27|2.9731
18:17:28|2.9754
18:17:29|2.9734
18:17:30|2.9765
18:17:32|2.9761
18:17:33|2.9792
18:17:33|2.9836
18:17:34|2.9812
18:17:36|2.9819
18:17:37|2.9795
18:17:37|2.983
18:17:39|2.9825
18:17:40|2.9822
18:17:40|2.9805
18:17:42|2.9805
18:17:42|2.9811
18:17:44|2.9824
18:17:44|2.9806
18:17:46|2.9753
18:17:47|2.9776
18:17:48|2.9824
18:17:49|2.9812
18:17:49|2.9806
18:17:50|2.9836
18:17:51|2.9825
18:17:52|2.98
18:17:54|2.9849
18:17:54|2.9799
18:17:55|2.9817
18:17:56|2.9832
18:17:57|2.9812
18:17:58|2.9822
18:18:00|2.9816
18:18:00|2.9842
18:18:01|2.9818
18:18:03|2.9856
18:18:04|2.9863
18:18:05|2.9876
18:18:06|2.9872
18:18:07|2.9951
18:18:08|2.9959
18:18:09|3.
18:18:10|3.
18:18:11|3.0009
18:18:12|3.0007
18:18:13|3.0064
18:18:14|3.0032
18:18:15|3.0076
18:18:16|3.01
18:18:17|3.0063
18:18:18|3.0129
18:18:19|3.0047
18:18:20|3.0105
18:18:21|3.015
18:18:22|3.0032
18:18:24|3.0092
18:18:25|3.0063
18:18:26|3.0107
18:18:28|3.0122
18:18:29|3.0168
18:18:31|3.0211
18:18:31|3.0248
18:18:32|3.0285
18:18:34|3.0311
18:18:34|3.0199
18:18:35|3.0199
18:18:36|3.0196
18:18:38|3.015
18:18:38|3.0262
18:18:40|3.0226
18:18:41|3.0203
18:18:42|3.0259
18:18:43|3.0203
18:18:44|3.022
18:18:45|3.0207
18:18:47|3.0187
18:18:48|3.0178
18:18:49|3.0259
18:18:50|3.0227
18:18:51|3.0266
18:18:52|3.0337
18:18:53|3.0411
18:18:55|3.0361
18:18:55|3.0383
18:18:57|3.037
18:18:57|3.0393
18:18:59|3.0359
18:18:59|3.0362
18:19:00|3.0359
18:19:02|3.0347
18:19:02|3.0387
18:19:03|3.0326
18:19:05|3.0291
18:19:06|3.032
18:19:08|3.0332
18:19:09|3.0311
18:19:11|3.0306
18:19:11|3.0273
18:19:12|3.0269
18:19:13|3.0243
18:19:14|3.0243
18:19:15|3.0174
18:19:16|3.016
18:19:17|3.0157
18:19:18|3.0189
18:19:19|3.0166
18:19:20|3.0215
18:19:21|3.0256
18:19:22|3.0238
18:19:24|3.0308
18:19:25|3.0265
18:19:27|3.0276
18:19:27|3.0252
18:19:28|3.0252
18:19:30|3.0238
18:19:30|3.0257
18:19:31|3.0257
18:19:33|3.0276
18:19:34|3.0239
18:19:35|3.0236
18:19:36|3.0215
18:19:37|3.0223
18:19:38|3.0192
18:19:39|3.0193
18:19:40|3.0198
18:19:41|3.0198
18:19:42|3.018
18:19:43|3.0177
18:19:44|3.0178
18:19:45|3.0191
18:19:46|3.0193
18:19:47|3.0199
18:19:48|3.0222
18:19:49|3.0219
18:19:50|3.0227
18:19:51|3.022
18:19:52|3.0208
18:19:53|3.017
18:19:55|3.0221
18:19:56|3.0192
18:19:57|3.0188
18:19:58|3.018
18:19:58|3.0215
18:19:59|3.0199
18:20:01|3.022
18:20:02|3.0221
18:20:03|3.0207
18:20:04|3.0207
18:20:04|3.0221
18:20:06|3.0221
18:20:06|3.0221
18:20:08|3.0157
18:20:09|3.0168
18:20:10|3.0159
18:20:11|3.0122
18:20:12|3.0125
18:20:13|3.0125
18:20:14|3.0151
18:20:15|3.0155
18:20:16|3.0122
18:20:17|3.0111
18:20:18|3.0111
18:20:19|3.01
18:20:20|3.0119
18:20:21|3.0118
18:20:22|3.0138
18:20:23|3.0129
18:20:24|3.0129
18:20:26|3.014
18:20:27|3.0163
18:20:28|3.0163
18:20:30|3.016
18:20:31|3.017
18:20:32|3.0105
18:20:33|3.0126
18:20:34|3.0137
18:20:35|3.0161
18:20:36|3.0168
18:20:37|3.016
18:20:38|3.0197
18:20:39|3.0197
18:20:40|3.019
18:20:41|3.0197
18:20:42|3.0178
18:20:43|3.0178
18:20:44|3.0208
18:20:45|3.0208
18:20:46|3.019
18:20:48|3.0183
18:20:48|3.0183
18:20:50|3.0213
18:20:51|3.0206
18:20:52|3.0224
18:20:53|3.0213
18:20:53|3.0208
18:20:54|3.0229
18:20:56|3.0231
18:20:56|3.0222
18:20:58|3.0222
18:20:58|3.0264
18:20:59|3.0256
18:21:01|3.0239
18:21:02|3.0262
18:21:03|3.0226
18:21:03|3.0259
18:21:05|3.0275
18:21:06|3.0251
18:21:08|3.023
18:21:09|3.0234
18:21:10|3.0231
18:21:11|3.0274
18:21:12|3.0249
18:21:12|3.0257
18:21:14|3.0234
18:21:15|3.0241
18:21:17|3.0217
18:21:17|3.022
18:21:18|3.0215
18:21:19|3.02
18:21:20|3.0202
18:21:21|3.0202
18:21:22|3.0174
18:21:23|3.0155
18:21:24|3.0201
18:21:26|3.0174
18:21:28|3.0175
18:21:29|3.0201
18:21:31|3.0216
18:21:32|3.0203
18:21:33|3.0204
18:21:34|3.0202
18:21:34|3.0203
18:21:36|3.02
18:21:37|3.0195
18:21:38|3.0168
18:21:39|3.0202
18:21:40|3.0202
18:21:41|3.0194
18:21:42|3.022
18:21:43|3.0226
18:21:44|3.0236
18:21:45|3.023
18:21:46|3.0231
18:21:47|3.0252
18:21:48|3.028
18:21:49|3.0283
18:21:49|3.0268
18:21:51|3.0267
18:21:53|3.0249
18:21:53|3.0302
18:21:55|3.0329
18:21:56|3.0359
18:21:57|3.0332
18:21:58|3.0313
18:21:59|3.0328
18:22:00|3.0288
18:22:00|3.0291
18:22:03|3.0266
18:22:03|3.0261
18:22:04|3.0277
18:22:05|3.0262
18:22:06|3.0286
18:22:08|3.0293
18:22:08|3.0324
18:22:09|3.0324
18:22:11|3.0322
18:22:12|3.0342
18:22:13|3.0342
18:22:14|3.0366
18:22:15|3.0358
18:22:16|3.0383
18:22:17|3.0379
18:22:18|3.0413
18:22:19|3.0393
18:22:20|3.0393
18:22:21|3.0444
18:22:21|3.0444
18:22:23|3.0423
18:22:24|3.0515
18:22:25|3.0519
18:22:26|3.047
18:22:26|3.0443
18:22:28|3.0426
18:22:28|3.0369
18:22:29|3.0378
18:22:32|3.0375
18:22:32|3.0398
18:22:33|3.0369
18:22:35|3.0398
18:22:37|3.0404
18:22:37|3.0425
18:22:38|3.0443
18:22:39|3.0413
18:22:41|3.0456
18:22:42|3.045
18:22:42|3.046
18:22:44|3.0424
18:22:45|3.0424
18:22:46|3.043
18:22:47|3.0424
18:22:48|3.0422
18:22:48|3.0376
18:22:50|3.0402
18:22:51|3.0392
18:22:51|3.0392
18:22:53|3.0398
18:22:54|3.0393
18:22:55|3.04
18:22:56|3.038
18:22:56|3.0369
18:22:57|3.0354
18:22:59|3.035
18:23:00|3.035
18:23:02|3.0337
18:23:03|3.0377
18:23:04|3.0349
18:23:04|3.0349
18:23:05|3.0363
18:23:07|3.0354
18:23:07|3.0356
18:23:09|3.0371
18:23:10|3.037
18:23:10|3.0367
18:23:12|3.0367
18:23:14|3.0424
18:23:14|3.0424
18:23:15|3.0423
18:23:16|3.0422
18:23:17|3.0424
18:23:18|3.0423
18:23:19|3.0375
18:23:20|3.0424
18:23:21|3.0433
18:23:22|3.0426
18:23:23|3.0407
18:23:24|3.0439
18:23:26|3.0439
18:23:26|3.0408
18:23:28|3.04
18:23:30|3.0376
18:23:31|3.0357
18:23:32|3.0376
18:23:33|3.0351
18:23:35|3.035
18:23:36|3.0343
18:23:36|3.0344
18:23:38|3.0378
18:23:39|3.0353
18:23:39|3.0345
18:23:40|3.0348
18:23:42|3.0309
18:23:43|3.0367
18:23:44|3.0322
18:23:45|3.033
18:23:47|3.0352
18:23:47|3.035
18:23:48|3.0349
18:23:49|3.0322
18:23:50|3.0323
18:23:51|3.0351
18:23:52|3.0322
18:23:53|3.0299
18:23:55|3.0321
18:23:56|3.0277
18:23:57|3.0262
18:23:58|3.022
18:23:59|3.0242
18:24:00|3.0259
18:24:01|3.027
18:24:03|3.0262
18:24:03|3.0293
18:24:05|3.0304
18:24:06|3.0308
18:24:07|3.029
18:24:08|3.029
18:24:09|3.029
18:24:10|3.029
18:24:11|3.0318
18:24:12|3.0318
18:24:13|3.0315
18:24:14|3.0318
18:24:15|3.0318
18:24:16|3.0315
18:24:17|3.0318
18:24:18|3.0349
18:24:19|3.0349
18:24:20|3.0333
18:24:21|3.0318
18:24:22|3.0318
18:24:23|3.0309
18:24:24|3.0296
18:24:25|3.0281
18:24:26|3.0291
18:24:28|3.0292
18:24:28|3.0292
18:24:29|3.0281
18:24:31|3.0288
18:24:32|3.0291
18:24:33|3.0291
18:24:34|3.0291
18:24:35|3.0299
18:24:36|3.0304
18:24:37|3.0246
18:24:38|3.0246
18:24:39|3.0246
18:24:40|3.0246
18:24:41|3.0243
18:24:42|3.0246
18:24:43|3.0246
18:24:44|3.0246
18:24:45|3.0241
18:24:46|3.0258
18:24:47|3.0259
18:24:48|3.0238
18:24:49|3.0236
18:24:50|3.0259
18:24:51|3.0259
18:24:52|3.024
18:24:53|3.0251
18:24:55|3.0258
18:24:55|3.0259
18:24:56|3.0259
18:24:57|3.0259
18:24:58|3.0254
18:24:59|3.0219
18:25:01|3.0238
18:25:02|3.0238
18:25:02|3.0238
18:25:03|3.0266
18:25:05|3.0265
18:25:06|3.0279
18:25:07|3.0266
18:25:08|3.0266
18:25:09|3.0266
18:25:10|3.0284
18:25:11|3.0261
18:25:12|3.0261
18:25:13|3.0243
18:25:14|3.0237
18:25:15|3.0229
18:25:16|3.0183
18:25:17|3.0209
18:25:18|3.0192
18:25:19|3.018
18:25:20|3.0156
18:25:21|3.0156
18:25:22|3.0156
18:25:23|3.0137
18:25:24|3.0167
18:25:25|3.0126
18:25:26|3.0126
18:25:27|3.0118
18:25:28|3.0117
18:25:29|3.0144
18:25:30|3.0136
18:25:32|3.0137
18:25:33|3.0137
18:25:34|3.0137
18:25:35|3.0137
18:25:36|3.0151
18:25:38|3.0152
18:25:39|3.0145
18:25:39|3.0145
18:25:40|3.015
18:25:42|3.015
18:25:42|3.0148
18:25:43|3.0148
18:25:45|3.0135
18:25:45|3.0066
18:25:47|3.0022
18:25:49|3.0042
18:25:49|3.0042
18:25:51|3.0049
18:25:51|3.0053
18:25:53|3.0061
18:25:54|3.0061
18:25:55|3.0049
18:25:56|3.0013
18:25:57|3.0017
18:25:58|3.0002
18:26:00|3.0017
18:26:00|3.002
18:26:01|3.0033
18:26:02|3.0025
18:26:03|3.0079
18:26:05|3.0059
18:26:06|3.0059
18:26:07|3.0059
18:26:08|3.006
18:26:09|3.0052
18:26:11|3.0052
18:26:12|3.0052
18:26:13|3.0052
18:26:13|3.0078
18:26:14|3.0078
18:26:15|3.0078
18:26:16|3.0078
18:26:17|3.007
18:26:18|3.0102
18:26:20|3.0091
18:26:20|3.0091
18:26:21|3.0087
18:26:23|3.0066
18:26:23|3.0078
18:26:25|3.0029
18:26:26|3.0029
18:26:26|3.0054
18:26:28|3.0056
18:26:28|3.0095
18:26:29|3.0087
18:26:31|3.0089
18:26:33|3.0085
18:26:34|3.0085
18:26:36|3.0067
18:26:36|3.0067
18:26:38|3.0074
18:26:38|3.0084
18:26:40|3.0074
18:26:41|3.0074
18:26:42|3.0067
18:26:43|3.0085
18:26:44|3.0085
18:26:45|3.008
18:26:46|3.0085
18:26:47|3.0074
18:26:48|3.0088
18:26:49|3.0087
18:26:50|3.0103
18:26:51|3.0123
18:26:52|3.015
18:26:53|3.0161
18:26:54|3.0174
18:26:55|3.0204
18:26:56|3.0232
18:26:57|3.0256
18:26:58|3.0235
18:26:59|3.0235
18:27:01|3.023
18:27:02|3.0204
18:27:02|3.0209
18:27:03|3.0179
18:27:05|3.0209
18:27:06|3.019
18:27:07|3.019
18:27:08|3.0229
18:27:09|3.0207
18:27:11|3.0231
18:27:12|3.0232
18:27:12|3.0232
18:27:14|3.0229
18:27:15|3.0225
18:27:15|3.0234
18:27:17|3.0234
18:27:18|3.0273
18:27:19|3.0268
18:27:20|3.024
18:27:22|3.0237
18:27:22|3.0237
18:27:23|3.0237
18:27:24|3.0261
18:27:25|3.0248
18:27:26|3.0244
18:27:28|3.0244
18:27:28|3.0256
18:27:29|3.0256
18:27:30|3.0237
18:27:32|3.0245
18:27:33|3.0245
18:27:35|3.0249
18:27:36|3.0247
18:27:37|3.0233
18:27:38|3.0233
18:27:39|3.0233
18:27:40|3.0233
18:27:41|3.0245
18:27:42|3.0219
18:27:43|3.022
18:27:44|3.0238
18:27:45|3.0228
18:27:46|3.0237
18:27:47|3.0237
18:27:48|3.0237
18:27:49|3.0259
18:27:50|3.0274
18:27:51|3.0258
18:27:53|3.0299
18:27:54|3.032
18:27:55|3.032
18:27:56|3.0327
18:27:57|3.0303
18:27:58|3.0294
18:27:59|3.0301
18:28:00|3.0301
18:28:01|3.0301
18:28:03|3.0301
18:28:04|3.0301
18:28:04|3.0304
18:28:05|3.0304
18:28:06|3.033
18:28:07|3.0341
18:28:08|3.0345
18:28:09|3.0432
18:28:11|3.0427
18:28:12|3.0433
18:28:12|3.0504
18:28:14|3.0511
18:28:15|3.048
18:28:16|3.0462
18:28:17|3.0463
18:28:18|3.0486
18:28:19|3.0486
18:28:20|3.0462
18:28:21|3.0437
18:28:22|3.0443
18:28:23|3.0432
18:28:24|3.0423
18:28:26|3.0433
18:28:26|3.0433
18:28:28|3.0449
18:28:29|3.0433
18:28:30|3.0441
18:28:31|3.0441
18:28:31|3.0434
18:28:33|3.0456
18:28:34|3.0433
18:28:35|3.0425
18:28:37|3.0371
18:28:37|3.0387
18:28:39|3.0387
18:28:40|3.0373
18:28:40|3.0371
18:28:41|3.0362
18:28:43|3.0366
18:28:43|3.0378
18:28:44|3.0378
18:28:46|3.0357
18:28:46|3.0359
18:28:47|3.0359
18:28:49|3.038
18:28:50|3.0389
18:28:51|3.0382
18:28:52|3.0382
18:28:53|3.0382
18:28:54|3.0388
18:28:55|3.0416
18:28:56|3.0416
18:28:57|3.0415
18:28:58|3.0432
18:28:59|3.043
18:29:00|3.0419
18:29:01|3.0428
18:29:02|3.0415
18:29:03|3.0415
18:29:04|3.0426
18:29:05|3.038
18:29:07|3.0426
18:29:07|3.0406
18:29:09|3.0406
18:29:09|3.0374
18:29:11|3.0377
18:29:12|3.0371
18:29:13|3.0344
18:29:13|3.0344
18:29:15|3.0357
18:29:16|3.0357
18:29:17|3.0363
18:29:18|3.0363
18:29:18|3.0362
18:29:19|3.0387
18:29:21|3.0387
18:29:22|3.0373
18:29:23|3.0373
18:29:24|3.0373
18:29:25|3.0373
18:29:26|3.0372
18:29:27|3.0403
18:29:28|3.0403
18:29:29|3.0376
18:29:30|3.0376
18:29:31|3.0376
18:29:32|3.0366
18:29:33|3.0366
18:29:34|3.0377
18:29:36|3.0377
18:29:36|3.0377
18:29:38|3.0377
18:29:39|3.0378
18:29:40|3.0383
18:29:41|3.0383
18:29:42|3.0323
18:29:43|3.0321
18:29:44|3.0321
18:29:45|3.0343
18:29:46|3.0336
18:29:47|3.0325
18:29:48|3.0372
18:29:50|3.0335
18:29:50|3.038
18:29:52|3.0391
18:29:53|3.0412
18:29:53|3.0426
18:29:54|3.041
18:29:56|3.043
18:29:57|3.039
18:29:57|3.039
18:29:58|3.039
18:30:00|3.0392
18:30:01|3.0383
18:30:01|3.0383
18:30:02|3.0383
18:30:03|3.0383
18:30:05|3.0394
18:30:05|3.0381
18:30:06|3.0399
18:30:07|3.0443
18:30:08|3.0443
18:30:09|3.0424
18:30:10|3.0435
18:30:11|3.0435
18:30:12|3.0394
18:30:14|3.0385
18:30:15|3.0385
18:30:16|3.0385
18:30:17|3.0385
18:30:18|3.0392
18:30:19|3.0409
18:30:20|3.0411
18:30:21|3.0411
18:30:22|3.0387
18:30:23|3.0415
18:30:24|3.0415
18:30:25|3.0415
18:30:26|3.042
18:30:27|3.0426
18:30:28|3.0444
18:30:29|3.043
18:30:30|3.0398
18:30:31|3.0433
18:30:32|3.0431
18:30:33|3.0431
18:30:34|3.0421
18:30:36|3.0424
18:30:36|3.0422
18:30:37|3.0422
18:30:39|3.0395
18:30:40|3.0433
18:30:41|3.0433
18:30:42|3.0424
18:30:43|3.045
18:30:44|3.0424
18:30:45|3.0449
18:30:46|3.047
18:30:48|3.0491
18:30:49|3.05
18:30:49|3.0511
18:30:50|3.0511
18:30:51|3.0544
18:30:53|3.0526
18:30:54|3.0526
18:30:55|3.0528
18:30:56|3.0496
18:30:57|3.0521
18:30:58|3.0519
18:30:59|3.0525
18:31:00|3.0526
18:31:01|3.0526
18:31:02|3.0554
18:31:03|3.0554
18:31:04|3.0547
18:31:05|3.0548
18:31:06|3.0544
18:31:08|3.0554
18:31:08|3.0547
18:31:09|3.0543
18:31:11|3.0529
18:31:12|3.0572
18:31:12|3.0567
18:31:14|3.0567
18:31:15|3.0567
18:31:16|3.059
18:31:17|3.0595
18:31:18|3.0593
18:31:19|3.0597
18:31:20|3.05
18:31:21|3.0495
18:31:22|3.0497
18:31:23|3.0496
18:31:24|3.0466
18:31:25|3.0469
18:31:26|3.0469
18:31:27|3.0491
18:31:28|3.0467
18:31:29|3.0433
18:31:30|3.0439
18:31:31|3.04
18:31:32|3.0419
18:31:33|3.0419
18:31:34|3.0413
18:31:35|3.0385
18:31:36|3.0381
18:31:38|3.0397
18:31:38|3.044
18:31:39|3.0497
18:31:40|3.0466
18:31:41|3.0458
18:31:42|3.0458
18:31:43|3.0449
18:31:45|3.0452
18:31:47|3.0458
18:31:48|3.045
18:31:49|3.0496
18:31:50|3.0496
18:31:51|3.0496
18:31:52|3.0488
18:31:53|3.0476
18:31:54|3.0497
18:31:56|3.0475
18:31:56|3.0481
18:31:57|3.045
18:31:58|3.0453
18:31:59|3.0453
18:32:00|3.0453
18:32:02|3.0469
18:32:02|3.0451
18:32:03|3.0423
18:32:05|3.0423
18:32:06|3.0423
18:32:08|3.0432
18:32:09|3.0465
18:32:10|3.0465
18:32:11|3.045
18:32:13|3.045
18:32:13|3.0451
18:32:14|3.0452
18:32:15|3.046
18:32:16|3.0515
18:32:17|3.0514
18:32:18|3.0526
18:32:19|3.0531
18:32:20|3.0554
18:32:21|3.0555
18:32:22|3.0545
18:32:23|3.0545
18:32:24|3.056
18:32:26|3.06
18:32:27|3.06
18:32:28|3.06
18:32:29|3.06
18:32:29|3.06
18:32:31|3.06
18:32:32|3.0586
18:32:33|3.0586
18:32:33|3.054
18:32:34|3.054
18:32:36|3.0518
18:32:36|3.0492
18:32:37|3.0492
18:32:39|3.0512
18:32:39|3.054
18:32:41|3.054
18:32:42|3.0492
18:32:42|3.051
18:32:43|3.0526
18:32:45|3.0514
18:32:45|3.0514
18:32:46|3.0499
18:32:48|3.0522
18:32:49|3.0518
18:32:50|3.0515
18:32:52|3.0502
18:32:52|3.0502
18:32:53|3.0509
18:32:54|3.049
18:32:55|3.046
18:32:56|3.046
18:32:57|3.046
18:32:59|3.0477
18:33:00|3.0488
18:33:01|3.0488
18:33:02|3.05
18:33:04|3.0506
18:33:05|3.0506
18:33:05|3.0499
18:33:07|3.0526
18:33:08|3.0532
18:33:09|3.0515
18:33:10|3.0515
18:33:11|3.0538
18:33:12|3.0538
18:33:14|3.0535
18:33:14|3.053
18:33:15|3.0525
18:33:16|3.0525
18:33:17|3.0525
18:33:18|3.0525
18:33:19|3.0534
18:33:20|3.055
18:33:21|3.0535
18:33:22|3.0543
18:33:23|3.0543
18:33:24|3.0543
18:33:25|3.0524
18:33:26|3.0524
18:33:27|3.0524
18:33:28|3.0524
18:33:29|3.0524
18:33:30|3.0524
18:33:32|3.0524
18:33:33|3.055
18:33:34|3.053
18:33:35|3.0534
18:33:36|3.0557
18:33:38|3.0543
18:33:39|3.0543
18:33:41|3.0546
18:33:42|3.055
18:33:44|3.0561
18:33:44|3.0561
18:33:45|3.0558
18:33:46|3.0558
18:33:47|3.0558
18:33:48|3.053
18:33:50|3.0576
18:33:51|3.0572
18:33:53|3.0539
18:33:53|3.0539
18:33:54|3.0539
18:33:55|3.0534
18:33:56|3.0519
18:33:57|3.0519
18:33:58|3.0542
18:34:00|3.0521
18:34:01|3.0532
18:34:01|3.0531
18:34:03|3.0522
18:34:03|3.0522
18:34:05|3.0528
18:34:06|3.0528
18:34:07|3.0528
18:34:08|3.0517
18:34:09|3.0527
18:34:10|3.0527
18:34:11|3.0518
18:34:12|3.047
18:34:13|3.0463
18:34:13|3.0489
18:34:15|3.0485
18:34:15|3.0491
18:34:16|3.0477
18:34:18|3.0493
18:34:19|3.0493
18:34:20|3.0493
18:34:20|3.0451
18:34:22|3.0468
18:34:23|3.0448
18:34:23|3.0448
18:34:25|3.0426
18:34:26|3.0429
18:34:27|3.0422
18:34:28|3.0436
18:34:29|3.0436
18:34:30|3.0466
18:34:31|3.0461
18:34:32|3.0465
18:34:33|3.0465
18:34:34|3.0465
18:34:35|3.0465
18:34:36|3.0465
18:34:37|3.0479
18:34:38|3.0479
18:34:40|3.0479
18:34:41|3.0479
18:34:42|3.0448
18:34:43|3.0448
18:34:44|3.0448
18:34:45|3.0426
18:34:46|3.04
18:34:47|3.0394
18:34:48|3.0395
18:34:49|3.0398
18:34:50|3.0404
18:34:51|3.0404
18:34:52|3.04
18:34:53|3.04
18:34:54|3.04
18:34:55|3.0399
18:34:57|3.0371
18:34:58|3.0355
18:34:59|3.0355
18:35:01|3.0328
18:35:01|3.0353
18:35:03|3.0353
18:35:03|3.0336
18:35:04|3.0365
18:35:06|3.036
18:35:07|3.0373
18:35:08|3.0361
18:35:09|3.0367
18:35:10|3.0357
18:35:11|3.0351
18:35:13|3.0315
18:35:14|3.0312
18:35:14|3.0304
18:35:15|3.0312
18:35:16|3.0301
18:35:17|3.0301
18:35:19|3.0353
18:35:20|3.0353
18:35:21|3.0346
18:35:22|3.0346
18:35:23|3.0359
18:35:24|3.0341
18:35:25|3.0341
18:35:26|3.0341
18:35:27|3.0305
18:35:28|3.03
18:35:29|3.03
18:35:30|3.0302
18:35:31|3.031
18:35:32|3.0331
18:35:33|3.032
18:35:34|3.0323
18:35:35|3.033
18:35:36|3.0342
18:35:37|3.0363
18:35:38|3.0372
18:35:39|3.0347
18:35:41|3.0365
18:35:42|3.0365
18:35:43|3.0377
18:35:44|3.0361
18:35:45|3.0345
18:35:46|3.0345
18:35:47|3.0363
18:35:48|3.0363
18:35:49|3.0374
18:35:50|3.0374
18:35:51|3.0374
18:35:52|3.0374
18:35:53|3.0386
18:35:54|3.0454
18:35:55|3.041
18:35:56|3.041
18:35:57|3.0414
18:35:58|3.0407
18:35:59|3.0407
18:36:00|3.0387
18:36:01|3.0387
18:36:02|3.0392
18:36:03|3.0399
18:36:04|3.0396
18:36:05|3.0396
18:36:06|3.0383
18:36:07|3.0383
18:36:08|3.0383
18:36:09|3.0363
18:36:10|3.0363
18:36:11|3.037
18:36:12|3.0366
18:36:14|3.0366
18:36:14|3.0366
18:36:16|3.0329
18:36:17|3.031
18:36:18|3.0301
18:36:19|3.0322
18:36:20|3.0306
18:36:21|3.0301
18:36:23|3.0308
18:36:24|3.0316
18:36:25|3.0287
18:36:26|3.0287
18:36:27|3.0266
18:36:28|3.0266
18:36:29|3.0266
18:36:30|3.0282
18:36:31|3.0285
18:36:32|3.0291
18:36:33|3.0291
18:36:34|3.0267
18:36:35|3.0282
18:36:36|3.0262
18:36:37|3.0253
18:36:38|3.0253
18:36:39|3.0252
18:36:40|3.0233
18:36:41|3.019
18:36:43|3.0185
18:36:44|3.0194
18:36:44|3.017
18:36:45|3.0194
18:36:47|3.0205
18:36:48|3.0219
18:36:49|3.0222
18:36:50|3.0231
18:36:51|3.0227
18:36:53|3.0227
18:36:54|3.0227
18:36:55|3.0227
18:36:56|3.0268
18:36:56|3.0266
18:36:57|3.0268
18:36:58|3.0281
18:36:59|3.0293
18:37:01|3.0275
18:37:02|3.0293
18:37:03|3.0275
18:37:03|3.0256
18:37:05|3.0256
18:37:05|3.0256
18:37:06|3.0255
18:37:08|3.0255
18:37:08|3.0274
18:37:10|3.0274
18:37:10|3.0274
18:37:12|3.0257
18:37:12|3.0257
18:37:14|3.0267
18:37:14|3.0267
18:37:15|3.0264
18:37:16|3.0264
18:37:18|3.0264
18:37:18|3.0245
18:37:19|3.0245
18:37:21|3.0245
18:37:21|3.0245
18:37:22|3.0188
18:37:24|3.019
18:37:25|3.019
18:37:26|3.0206
18:37:27|3.0201
18:37:28|3.0187
18:37:29|3.021
18:37:30|3.0196
18:37:31|3.0196
18:37:32|3.0189
18:37:33|3.0187
18:37:34|3.0181
18:37:35|3.0181
18:37:36|3.0181
18:37:37|3.0202
18:37:38|3.0202
18:37:39|3.0192
18:37:41|3.0211
18:37:42|3.0226
18:37:44|3.0253
18:37:45|3.0214
18:37:46|3.0217
18:37:47|3.0202
18:37:48|3.0203
18:37:49|3.0203
18:37:50|3.0231
18:37:51|3.023
18:37:52|3.023
18:37:53|3.0243
18:37:54|3.023
18:37:55|3.0238
18:37:56|3.0238
18:37:57|3.0238
18:37:58|3.0245
18:37:59|3.02
18:38:00|3.0175
18:38:01|3.0158
18:38:02|3.0161
18:38:03|3.0174
18:38:04|3.0151
18:38:05|3.019
18:38:06|3.0202
18:38:07|3.0194
18:38:09|3.0194
18:38:09|3.0223
18:38:11|3.0217
18:38:12|3.0214
18:38:13|3.0214
18:38:14|3.0214
18:38:15|3.0214
18:38:16|3.0188
18:38:17|3.0188
18:38:19|3.0194
18:38:20|3.0208
18:38:21|3.0178
18:38:22|3.0159
18:38:23|3.0159
18:38:24|3.0181
18:38:24|3.0174
18:38:25|3.0181
18:38:27|3.0181
18:38:28|3.0191
18:38:29|3.0166
18:38:30|3.0166
18:38:31|3.018
18:38:32|3.018
18:38:34|3.0187
18:38:35|3.0188
18:38:36|3.0188
18:38:37|3.0188
18:38:38|3.0188
18:38:39|3.0188
18:38:39|3.0187
18:38:41|3.0188
18:38:42|3.0188
18:38:43|3.0188
18:38:44|3.0199
18:38:45|3.0199
18:38:46|3.0212
18:38:48|3.0217
18:38:49|3.0227
18:38:50|3.0229
18:38:51|3.0238
18:38:52|3.0238
18:38:53|3.0238
18:38:54|3.0225
18:38:55|3.0225
18:38:56|3.0238
18:38:58|3.0213
18:38:59|3.0197
18:39:00|3.0215
18:39:00|3.0231
18:39:01|3.0256
18:39:02|3.0288
18:39:03|3.0246
18:39:04|3.0246
18:39:05|3.0246
18:39:07|3.0262
18:39:08|3.0301
18:39:08|3.0386
18:39:10|3.0388
18:39:11|3.0403
18:39:12|3.0461
18:39:13|3.0424
18:39:14|3.0424
18:39:15|3.0396
18:39:16|3.0404
18:39:17|3.0384
18:39:18|3.0408
18:39:19|3.038
18:39:21|3.0356
18:39:21|3.0368
18:39:22|3.0368
18:39:23|3.0368
18:39:25|3.0368
18:39:25|3.0382
18:39:26|3.0359
18:39:28|3.0359
18:39:29|3.0359
18:39:30|3.036
18:39:31|3.036
18:39:32|3.0345
18:39:33|3.0353
18:39:34|3.037
18:39:35|3.0375
18:39:36|3.0345
18:39:37|3.0364
18:39:38|3.0364
18:39:39|3.0364
18:39:40|3.0364
18:39:41|3.0364
18:39:43|3.0364
18:39:44|3.0364
18:39:45|3.0364
18:39:47|3.0363
18:39:48|3.0363
18:39:49|3.0341
18:39:49|3.0341
18:39:51|3.0304
18:39:52|3.0307
18:39:52|3.0273
18:39:53|3.0273
18:39:54|3.0289
18:39:56|3.0289
18:39:57|3.0289
18:39:58|3.0289
18:39:59|3.0303
18:40:00|3.0321
18:40:01|3.0321
18:40:02|3.0321
18:40:03|3.0318
18:40:04|3.0296
18:40:05|3.0296
18:40:06|3.029
18:40:07|3.029
18:40:08|3.029
18:40:09|3.0295
18:40:10|3.031
18:40:12|3.029
18:40:12|3.029
18:40:13|3.0295
18:40:14|3.029
18:40:15|3.029
18:40:17|3.0275
18:40:18|3.0263
18:40:18|3.0239
18:40:20|3.0259
18:40:20|3.0259
18:40:21|3.0259
18:40:22|3.0259
18:40:24|3.0259
18:40:24|3.0239
18:40:25|3.0239
18:40:26|3.0242
18:40:27|3.0242
18:40:29|3.0242
18:40:30|3.0264
18:40:30|3.0264
18:40:31|3.0258
18:40:32|3.0283
18:40:34|3.0283
18:40:35|3.0252
18:40:35|3.0278
18:40:36|3.0263
18:40:38|3.032
18:40:39|3.032
18:40:40|3.0295
18:40:41|3.0295
18:40:42|3.0295
18:40:43|3.03
18:40:44|3.0317
18:40:45|3.0295
18:40:46|3.0295
18:40:48|3.0292
18:40:49|3.0314
18:40:50|3.0314
18:40:51|3.0333
18:40:52|3.0333
18:40:53|3.0333
18:40:54|3.0342
18:40:55|3.035
18:40:56|3.0364
18:40:57|3.0364
18:40:58|3.0382
18:40:59|3.0382
18:41:00|3.0382
18:41:01|3.0382
18:41:02|3.0382
18:41:03|3.04
18:41:05|3.039
18:41:06|3.0388
18:41:06|3.0388
18:41:08|3.0404
18:41:08|3.0393
18:41:10|3.0365
18:41:10|3.0381
18:41:11|3.0381
18:41:13|3.0345
18:41:13|3.034
18:41:15|3.034
18:41:15|3.034
18:41:17|3.034
18:41:17|3.034
18:41:18|3.034
18:41:20|3.034
18:41:20|3.034
18:41:21|3.0351
18:41:23|3.0351
18:41:23|3.0351
18:41:25|3.0351
18:41:26|3.0351
18:41:26|3.0325
18:41:28|3.0314
18:41:28|3.0297
18:41:30|3.0297
18:41:30|3.0297
18:41:32|3.0337
18:41:33|3.0336
18:41:34|3.0345
18:41:34|3.0345
18:41:35|3.0362
18:41:37|3.0362
18:41:37|3.0346
18:41:39|3.0346
18:41:40|3.0334
18:41:41|3.0334
18:41:41|3.0334
18:41:43|3.0354
18:41:44|3.0354
18:41:45|3.0356
18:41:47|3.0381
18:41:47|3.0381
18:41:49|3.0381
18:41:49|3.0381
18:41:51|3.0384
18:41:52|3.0384
18:41:52|3.0384
18:41:54|3.0372
18:41:55|3.0372
18:41:56|3.0364
18:41:56|3.0336
18:41:58|3.0336
18:41:58|3.0336
18:41:59|3.0336
18:42:01|3.0336
18:42:01|3.0311
18:42:02|3.032
18:42:03|3.0288
18:42:05|3.0288
18:42:06|3.0308
18:42:08|3.0319
18:42:09|3.0308
18:42:10|3.027
18:42:11|3.027
18:42:12|3.027
18:42:13|3.027
18:42:14|3.027
18:42:15|3.027
18:42:17|3.0278
18:42:18|3.0278
18:42:18|3.0278
18:42:20|3.0278
18:42:20|3.0284
18:42:22|3.0286
18:42:23|3.0281
18:42:23|3.0281
18:42:24|3.0281
18:42:25|3.0291
18:42:27|3.0291
18:42:27|3.0278
18:42:28|3.0278
18:42:29|3.0285
18:42:31|3.0285
18:42:32|3.0284
18:42:32|3.0285
18:42:34|3.0285
18:42:35|3.0285
18:42:36|3.0285
18:42:37|3.0285
18:42:38|3.027
18:42:39|3.027
18:42:40|3.027
18:42:41|3.027
18:42:42|3.027
18:42:43|3.027
18:42:44|3.0285
18:42:46|3.0284
18:42:46|3.0284
18:42:47|3.0283
18:42:48|3.0283
18:42:49|3.0283
18:42:50|3.0283
18:42:51|3.0283
18:42:53|3.0283
18:42:53|3.0283
18:42:55|3.0275
18:42:56|3.0274
18:42:57|3.0274
18:42:58|3.0274
18:42:59|3.0274
18:43:00|3.0274
18:43:01|3.0274
18:43:02|3.0274
18:43:03|3.027
18:43:04|3.027
18:43:05|3.027
18:43:06|3.027
18:43:07|3.027
18:43:09|3.0277
18:43:10|3.0277
18:43:10|3.0279
18:43:11|3.0279
18:43:13|3.0272
18:43:13|3.0272
18:43:15|3.0272
18:43:16|3.0272
18:43:17|3.0272
18:43:18|3.0272
18:43:20|3.0334
18:43:20|3.0304
18:43:21|3.0295
18:43:22|3.0295
18:43:23|3.0294
18:43:25|3.0294
18:43:26|3.0268
18:43:26|3.0275
18:43:28|3.0283
18:43:29|3.0282
18:43:30|3.0282
18:43:31|3.0284
18:43:32|3.03
18:43:33|3.03
18:43:34|3.0305
18:43:35|3.0283
18:43:36|3.0291
18:43:37|3.0285
18:43:38|3.0285
18:43:39|3.0285
18:43:40|3.0285
18:43:41|3.0275
18:43:42|3.0275
18:43:43|3.028
18:43:44|3.0282
18:43:45|3.0282
18:43:46|3.0282
18:43:48|3.0263
18:43:49|3.0263
18:43:50|3.0267
18:43:50|3.0267
18:43:51|3.0267
18:43:52|3.027
18:43:54|3.027
18:43:55|3.028
18:43:56|3.0282
18:43:57|3.0277
18:43:59|3.03
18:44:00|3.0336
18:44:01|3.0335
18:44:03|3.0349
18:44:03|3.032
18:44:04|3.0321
18:44:05|3.0321
18:44:07|3.033
18:44:07|3.0329
18:44:08|3.0329
18:44:10|3.0329
18:44:11|3.0329
18:44:12|3.0311
18:44:13|3.0311
18:44:14|3.0243
18:44:15|3.0254
18:44:16|3.0234
18:44:18|3.0219
18:44:19|3.0219
18:44:20|3.0219
18:44:20|3.0219
18:44:22|3.0219
18:44:23|3.02
18:44:24|3.0216
18:44:24|3.0216
18:44:26|3.0209
18:44:27|3.0209
18:44:27|3.0209
18:44:28|3.02
18:44:29|3.0224
18:44:30|3.0224
18:44:32|3.0215
18:44:33|3.0199
18:44:34|3.0199
18:44:35|3.0208
18:44:36|3.0208
18:44:37|3.0208
18:44:38|3.0267
18:44:39|3.0276
18:44:40|3.0271
18:44:41|3.022
18:44:42|3.0194
18:44:43|3.0196
18:44:44|3.0169
18:44:45|3.0185
18:44:46|3.017
18:44:48|3.0143
18:44:48|3.0131
18:44:49|3.0148
18:44:50|3.0165
18:44:51|3.015
18:44:52|3.0139
18:44:53|3.0148
18:44:55|3.0149
18:44:55|3.0131
18:44:57|3.0131
18:44:57|3.0176
18:44:58|3.0129
18:44:59|3.0159
18:45:00|3.0159
18:45:02|3.0158
18:45:02|3.0158
18:45:03|3.0141
18:45:04|3.0163
18:45:05|3.0144
18:45:07|3.0154
18:45:08|3.0154
18:45:09|3.0154
18:45:10|3.0165
18:45:12|3.014
18:45:12|3.0143
18:45:14|3.016
18:45:15|3.0129
18:45:16|3.0128
18:45:17|3.0161
18:45:18|3.0188
18:45:19|3.0209
18:45:20|3.0201
18:45:21|3.0205
18:45:22|3.022
18:45:23|3.022
18:45:24|3.0233
18:45:25|3.0212
18:45:26|3.0223
18:45:27|3.0223
18:45:28|3.0233
18:45:29|3.0247
18:45:30|3.0247
18:45:31|3.0253
18:45:32|3.0244
18:45:33|3.0231
18:45:34|3.0232
18:45:35|3.0232
18:45:36|3.0234
18:45:37|3.0238
18:45:38|3.0238
18:45:39|3.0238
18:45:40|3.0238
18:45:41|3.026
18:45:42|3.028
18:45:43|3.0288
18:45:44|3.0288
18:45:45|3.0285
18:45:46|3.029
18:45:47|3.0272
18:45:49|3.0247
18:45:50|3.0203
18:45:51|3.0203
18:45:52|3.0203
18:45:53|3.0172
18:45:54|3.0171
18:45:55|3.0171
18:45:56|3.0172
18:45:57|3.0174
18:45:59|3.0174
18:46:00|3.0186
18:46:00|3.0225
18:46:01|3.0225
18:46:03|3.0244
18:46:04|3.0244
18:46:05|3.0244
18:46:05|3.0264
18:46:07|3.0237
18:46:07|3.0237
18:46:08|3.0224
18:46:10|3.0224
18:46:11|3.0224
18:46:12|3.0224
18:46:13|3.0224
18:46:15|3.0163
18:46:16|3.0155
18:46:17|3.0155
18:46:18|3.0115
18:46:19|3.0134
18:46:21|3.0115
18:46:22|3.0139
18:46:24|3.011
18:46:25|3.0104
18:46:26|3.0136
18:46:27|3.0119
18:46:28|3.0119
18:46:29|3.0147
18:46:30|3.0147
18:46:31|3.0143
18:46:32|3.0143
18:46:33|3.0143
18:46:34|3.0123
18:46:35|3.0131
18:46:36|3.0131
18:46:37|3.013
18:46:38|3.0161
18:46:39|3.0152
18:46:40|3.0153
18:46:41|3.0153
18:46:42|3.0191
18:46:43|3.0208
18:46:44|3.0223
18:46:45|3.0247
18:46:46|3.0254
18:46:47|3.0204
18:46:48|3.0212
18:46:50|3.0228
18:46:51|3.0231
18:46:52|3.0231
18:46:53|3.0234
18:46:54|3.0232
18:46:56|3.0228
18:46:57|3.0255
18:46:58|3.0254
18:46:59|3.0254
18:47:00|3.0269
18:47:01|3.0286
18:47:03|3.0298
18:47:03|3.0283
18:47:05|3.0275
18:47:06|3.0275
18:47:07|3.0275
18:47:08|3.0275
18:47:09|3.0284
18:47:10|3.0284
18:47:11|3.0283
18:47:12|3.0283
18:47:13|3.0283
18:47:14|3.0283
18:47:15|3.0258
18:47:16|3.0255
18:47:18|3.0256
18:47:19|3.027
18:47:19|3.027
18:47:21|3.0244
18:47:22|3.0242
18:47:23|3.0241
18:47:23|3.0241
18:47:24|3.0241
18:47:25|3.0241
18:47:27|3.0241
18:47:28|3.022
18:47:29|3.022
18:47:30|3.022
18:47:31|3.0209
18:47:32|3.0209
18:47:33|3.0235
18:47:34|3.0183
18:47:35|3.0193
18:47:37|3.0207
18:47:37|3.0161
18:47:38|3.0138
18:47:39|3.0144
18:47:40|3.0144
18:47:42|3.0125
18:47:43|3.0125
18:47:44|3.0116
18:47:46|3.0123
18:47:46|3.0133
18:47:47|3.0133
18:47:48|3.0128
18:47:49|3.012
18:47:51|3.011
18:47:52|3.0133
18:47:53|3.0146
18:47:54|3.0133
18:47:54|3.0133
18:47:57|3.0133
18:47:58|3.012
18:47:58|3.0126
18:47:59|3.0126
18:48:01|3.0118
18:48:02|3.0144
18:48:04|3.0144
18:48:04|3.0146
18:48:06|3.0154
18:48:06|3.0154
18:48:07|3.0172
18:48:09|3.0179
18:48:09|3.0192
18:48:11|3.0191
18:48:12|3.0179
18:48:13|3.0163
18:48:14|3.0143
18:48:15|3.0143
18:48:16|3.0125
18:48:18|3.0056
18:48:19|3.0046
18:48:19|2.9989
18:48:20|2.9918
18:48:21|2.9876
18:48:22|2.9815
18:48:24|2.9815
18:48:24|2.9845
18:48:26|2.9814
18:48:27|2.9845
18:48:28|2.9876
18:48:30|2.9898
18:48:30|2.9894
18:48:31|2.989
18:48:32|2.9898
18:48:33|2.9896
18:48:34|2.9896
18:48:35|2.9908
18:48:36|2.9913
18:48:37|2.9961
18:48:38|2.9964
18:48:40|2.997
18:48:41|2.997
18:48:42|2.9964
18:48:43|2.9962
18:48:44|2.9981
18:48:45|2.9981
18:48:46|3.0001
18:48:47|3.0015
18:48:48|3.0013
18:48:49|3.0037
18:48:50|3.005
18:48:51|3.005
18:48:53|3.0046
18:48:54|3.0046
18:48:54|2.9963
18:48:55|2.9992
18:48:56|3.0002
18:48:57|2.9997
18:48:59|3.0005
18:48:59|3.0003
18:49:00|3.0003
18:49:01|3.0021
18:49:03|3.0002
18:49:04|3.0002
18:49:05|3.0013
18:49:07|3.0009
18:49:07|2.9986
18:49:08|2.9996
18:49:09|2.9996
18:49:11|2.9996
18:49:11|2.9996
18:49:13|2.9991
18:49:13|2.9991
18:49:15|3.0015
18:49:16|3.0015
18:49:17|3.002
18:49:18|3.002
18:49:19|3.0037
18:49:20|3.0038
18:49:21|3.008
18:49:22|3.0088
18:49:23|3.0097
18:49:24|3.0135
18:49:25|3.0102
18:49:26|3.0105
18:49:27|3.0178
18:49:28|3.0194
18:49:29|3.0149
18:49:30|3.0152
18:49:31|3.0153
18:49:32|3.0149
18:49:33|3.0136
18:49:34|3.0115
18:49:36|3.017
18:49:36|3.0206
18:49:37|3.0221
18:49:38|3.0216
18:49:39|3.0245
18:49:41|3.0234
18:49:41|3.0253
18:49:42|3.0278
18:49:43|3.0275
18:49:45|3.0217
18:49:46|3.0217
18:49:47|3.0235
18:49:47|3.0252
18:49:48|3.026
18:49:50|3.0228
18:49:50|3.0232
18:49:51|3.0198
18:49:53|3.0198
18:49:53|3.0207
18:49:54|3.0221
18:49:55|3.0221
18:49:56|3.0192
18:49:58|3.0192
18:49:58|3.0192
18:50:00|3.0186
18:50:01|3.0204
18:50:02|3.0204
18:50:03|3.0186
18:50:04|3.0192
18:50:05|3.0192
18:50:06|3.0192
18:50:08|3.0191
18:50:08|3.016
18:50:09|3.016
18:50:10|3.0171
18:50:11|3.0171
18:50:12|3.02
18:50:13|3.0223
18:50:14|3.0223
18:50:15|3.023
18:50:16|3.0228
18:50:17|3.0228
18:50:18|3.0237
18:50:19|3.0237
18:50:20|3.0237
18:50:21|3.0252
18:50:22|3.0281
18:50:23|3.0241
18:50:24|3.027
18:50:25|3.0276
18:50:26|3.0255
18:50:27|3.0279
18:50:28|3.0267
18:50:29|3.0267
18:50:30|3.0271
18:50:31|3.0271
18:50:33|3.0268
18:50:34|3.027
18:50:35|3.03
18:50:36|3.0287
18:50:37|3.0283
18:50:38|3.0283
18:50:39|3.0288
18:50:40|3.0308
18:50:41|3.0274
18:50:42|3.0251
18:50:43|3.0251
18:50:44|3.0251
18:50:45|3.026
18:50:46|3.0269
18:50:47|3.0295
18:50:48|3.0293
18:50:49|3.031
18:50:50|3.0326
18:50:51|3.0309
18:50:52|3.0309
18:50:53|3.0316
18:50:55|3.0314
18:50:55|3.0318
18:50:56|3.0318
18:50:57|3.0316
18:50:59|3.0317
18:51:00|3.0312
18:51:01|3.0312
18:51:02|3.0316
18:51:03|3.0316
18:51:04|3.0314
18:51:05|3.0307
18:51:06|3.0313
18:51:07|3.0354
18:51:08|3.0373
18:51:09|3.0399
18:51:10|3.0404
18:51:11|3.0411
18:51:12|3.0448
18:51:13|3.0485
18:51:14|3.0499
18:51:15|3.0406
18:51:16|3.0451
18:51:17|3.0452
18:51:18|3.0467
18:51:19|3.045
18:51:20|3.0442
18:51:22|3.0467
18:51:22|3.0451
18:51:23|3.0488
18:51:24|3.0492
18:51:26|3.0504
18:51:27|3.0507
18:51:28|3.053
18:51:29|3.0487
18:51:30|3.05
18:51:31|3.0499
18:51:32|3.0492
18:51:33|3.0519
18:51:34|3.0499
18:51:35|3.0487
18:51:36|3.0472
18:51:37|3.0439
18:51:38|3.0433
18:51:39|3.0432
18:51:40|3.041
18:51:41|3.0416
18:51:42|3.0406
18:51:43|3.0393
18:51:44|3.0397
18:51:45|3.0397
18:51:46|3.0411
18:51:47|3.0406
18:51:48|3.0423
18:51:49|3.0411
18:51:50|3.0418
18:51:51|3.04
18:51:52|3.0378
18:51:53|3.0386
18:51:54|3.0415
18:51:55|3.0415
18:51:57|3.0411
18:51:57|3.0414
18:51:58|3.0414
18:51:59|3.0414
18:52:01|3.0412
18:52:03|3.0424
18:52:04|3.0424
18:52:05|3.045
18:52:06|3.0484
18:52:07|3.0466
18:52:07|3.049
18:52:09|3.0482
18:52:10|3.0482
18:52:11|3.045
18:52:12|3.0445
18:52:13|3.0423
18:52:14|3.045
18:52:15|3.0461
18:52:16|3.0461
18:52:17|3.0461
18:52:18|3.0439
18:52:19|3.0424
18:52:20|3.0411
18:52:21|3.0395
18:52:22|3.04
18:52:23|3.0393
18:52:24|3.0412
18:52:25|3.0412
18:52:26|3.0412
18:52:27|3.041
18:52:28|3.041
18:52:29|3.0394
18:52:31|3.0394
18:52:32|3.0394
18:52:32|3.039
18:52:33|3.039
18:52:35|3.038
18:52:35|3.04
18:52:36|3.04
18:52:37|3.0393
18:52:39|3.0393
18:52:39|3.0336
18:52:40|3.0331
18:52:41|3.0332
18:52:42|3.0344
18:52:44|3.0352
18:52:44|3.0358
18:52:46|3.0342
18:52:46|3.035
18:52:47|3.0353
18:52:48|3.0353
18:52:50|3.0353
18:52:50|3.0353
18:52:52|3.0353
18:52:53|3.0361
18:52:54|3.0361
18:52:54|3.0361
18:52:56|3.0377
18:52:57|3.0377
18:52:59|3.0377
18:52:59|3.0377
18:53:01|3.0354
18:53:02|3.0352
18:53:04|3.0356
18:53:04|3.0356
18:53:06|3.0356
18:53:07|3.0356
18:53:08|3.0353
18:53:08|3.0353
18:53:10|3.035
18:53:10|3.033
18:53:12|3.0299
18:53:13|3.0262
18:53:13|3.0293
18:53:15|3.0274
18:53:16|3.0267
18:53:17|3.0267
18:53:18|3.0301
18:53:19|3.0301
18:53:20|3.027
18:53:21|3.027
18:53:22|3.0299
18:53:23|3.0299
18:53:24|3.0268
18:53:25|3.0271
18:53:26|3.0271
18:53:27|3.0271
18:53:28|3.0271
18:53:29|3.0304
18:53:30|3.029
18:53:31|3.029
18:53:32|3.0318
18:53:33|3.0348
18:53:34|3.0348
18:53:35|3.0377
18:53:36|3.0347
18:53:37|3.0377
18:53:38|3.0377
18:53:39|3.0381
18:53:41|3.0392
18:53:42|3.0396
18:53:42|3.0396
18:53:44|3.038
18:53:45|3.038
18:53:46|3.0368
18:53:47|3.0374
18:53:48|3.0368
18:53:49|3.037
18:53:50|3.0395
18:53:51|3.0393
18:53:52|3.0364
18:53:53|3.0341
18:53:54|3.0318
18:53:55|3.0318
18:53:56|3.0337
18:53:57|3.0337
18:53:58|3.0326
18:53:59|3.0326
18:54:00|3.0302
18:54:01|3.0293
18:54:02|3.0279
18:54:04|3.0284
18:54:05|3.0301
18:54:06|3.0301
18:54:07|3.0301
18:54:08|3.03
18:54:09|3.0305
18:54:10|3.0305
18:54:11|3.0287
18:54:13|3.0287
18:54:13|3.027
18:54:15|3.0302
18:54:15|3.0302
18:54:16|3.0297
18:54:18|3.0297
18:54:19|3.0297
18:54:20|3.0298
18:54:21|3.0312
18:54:22|3.0312
18:54:23|3.0298
18:54:24|3.0298
18:54:26|3.0304
18:54:26|3.0328
18:54:27|3.0311
18:54:29|3.0297
18:54:29|3.0297
18:54:30|3.0298
18:54:32|3.0332
18:54:33|3.0309
18:54:33|3.0297
18:54:34|3.0315
18:54:36|3.0299
18:54:37|3.0326
18:54:38|3.0326
18:54:38|3.0325
18:54:39|3.0341
18:54:41|3.0312
18:54:42|3.0312
18:54:42|3.0312
18:54:44|3.0312
18:54:45|3.0312
18:54:45|3.0308
18:54:46|3.0308
18:54:48|3.0308
18:54:48|3.0308
18:54:49|3.0308
18:54:51|3.0317
18:54:51|3.0317
18:54:53|3.0317
18:54:54|3.0309
18:54:55|3.0309
18:54:55|3.0301
18:54:57|3.0275
18:54:58|3.0298
18:54:59|3.0294
18:55:00|3.0297
18:55:02|3.0298
18:55:03|3.0298
18:55:04|3.0298
18:55:05|3.0298
18:55:07|3.0298
18:55:08|3.0298
18:55:09|3.0257
18:55:10|3.029
18:55:11|3.029
18:55:12|3.0291
18:55:13|3.0297
18:55:14|3.0328
18:55:15|3.0325
18:55:16|3.0316
18:55:17|3.0315
18:55:18|3.0315
18:55:19|3.0315
18:55:20|3.029
18:55:21|3.0278
18:55:22|3.0283
18:55:23|3.0262
18:55:24|3.0262
18:55:25|3.0253
18:55:26|3.0253
18:55:27|3.0253
18:55:28|3.0257
18:55:29|3.0257
18:55:30|3.0257
18:55:31|3.025
18:55:32|3.025
18:55:33|3.024
18:55:34|3.024
18:55:35|3.028
18:55:36|3.028
18:55:37|3.0255
18:55:39|3.0234
18:55:40|3.0215
18:55:40|3.022
18:55:42|3.0227
18:55:43|3.0227
18:55:43|3.0227
18:55:45|3.0227
18:55:46|3.0224
18:55:46|3.0243
18:55:47|3.0243
18:55:48|3.0226
18:55:49|3.0226
18:55:50|3.0226
18:55:51|3.0227
18:55:53|3.0227
18:55:53|3.0227
18:55:55|3.0226
18:55:55|3.0226
18:55:57|3.0227
18:55:57|3.0227
18:55:58|3.0227
18:55:59|3.0226
18:56:01|3.0182
18:56:02|3.019
18:56:02|3.0178
18:56:04|3.0178
18:56:04|3.0227
18:56:06|3.0227
18:56:07|3.0227
18:56:08|3.0195
18:56:09|3.0208
18:56:10|3.0208
18:56:11|3.0208
18:56:12|3.0209
18:56:13|3.0209
18:56:14|3.0208
18:56:15|3.0208
18:56:16|3.0208
18:56:17|3.0208
18:56:18|3.0208
18:56:19|3.0208
18:56:20|3.0208
18:56:21|3.0224
18:56:23|3.0224
18:56:23|3.0224
18:56:25|3.0227
18:56:25|3.0253
18:56:27|3.0279
18:56:28|3.0273
18:56:29|3.0273
18:56:30|3.0264
18:56:31|3.0264
18:56:32|3.0279
18:56:33|3.031
18:56:35|3.031
18:56:36|3.0317
18:56:37|3.0317
18:56:37|3.0335
18:56:39|3.0335
18:56:40|3.0345
18:56:41|3.0345
18:56:41|3.0334
18:56:43|3.0326
18:56:43|3.0327
18:56:45|3.0327
18:56:46|3.0332
18:56:46|3.0328
18:56:48|3.0326
18:56:49|3.031
18:56:50|3.0324
18:56:51|3.0297
18:56:52|3.0297
18:56:53|3.0297
18:56:54|3.0289
18:56:55|3.03
18:56:56|3.03
18:56:57|3.031
18:56:58|3.0309
18:57:00|3.031
18:57:01|3.031
18:57:02|3.031
18:57:04|3.0298
18:57:05|3.0318
18:57:07|3.0306
18:57:07|3.0307
18:57:09|3.0307
18:57:10|3.0312
18:57:11|3.0312
18:57:12|3.0317
18:57:14|3.0305
18:57:15|3.0305
18:57:15|3.0305
18:57:16|3.0305
18:57:18|3.0305
18:57:18|3.0305
18:57:19|3.0305
18:57:21|3.0305
18:57:22|3.0276
18:57:23|3.0276
18:57:24|3.028
18:57:26|3.0274
18:57:27|3.0278
18:57:27|3.0281
18:57:29|3.028
18:57:29|3.029
18:57:30|3.0271
18:57:32|3.0271
18:57:33|3.0271
18:57:34|3.0278
18:57:35|3.0281
18:57:36|3.0281
18:57:37|3.0281
18:57:38|3.031
18:57:39|3.0335
18:57:40|3.0317
18:57:41|3.0289
18:57:42|3.0309
18:57:43|3.0317
18:57:44|3.0317
18:57:45|3.0317
18:57:46|3.0317
18:57:47|3.0335
18:57:48|3.0335
18:57:49|3.0335
18:57:51|3.0383
18:57:51|3.0365
18:57:52|3.0387
18:57:53|3.0378
18:57:54|3.0378
18:57:55|3.0411
18:57:57|3.0423
18:57:58|3.0468
18:57:58|3.0499
18:58:00|3.0529
18:58:01|3.05
18:58:03|3.0476
18:58:04|3.0433
18:58:05|3.0428
18:58:06|3.0428
18:58:07|3.0387
18:58:09|3.0387
18:58:09|3.0387
18:58:10|3.0387
18:58:12|3.0428
18:58:13|3.0454
18:58:14|3.0438
18:58:15|3.0437
18:58:16|3.0433
18:58:17|3.0433
18:58:18|3.0433
18:58:19|3.0473
18:58:20|3.0473
18:58:21|3.0467
18:58:22|3.0466
18:58:23|3.043
18:58:24|3.043
18:58:25|3.043
18:58:26|3.043
18:58:27|3.043
18:58:28|3.0413
18:58:29|3.0413
18:58:30|3.0443
18:58:31|3.0443
18:58:32|3.0424
18:58:33|3.0424
18:58:34|3.0424
18:58:35|3.0424
18:58:36|3.0401
18:58:37|3.0403
18:58:38|3.041
18:58:39|3.0433
18:58:40|3.0433
18:58:41|3.0413
18:58:42|3.0431
18:58:43|3.0431
18:58:44|3.0409
18:58:45|3.041
18:58:46|3.0399
18:58:47|3.0399
18:58:48|3.0399
18:58:49|3.0399
18:58:50|3.0399
18:58:51|3.0399
18:58:52|3.0379
18:58:53|3.0379
18:58:54|3.0392
18:58:55|3.0392
18:58:56|3.0374
18:58:57|3.0418
18:58:58|3.0376
18:58:59|3.0376
18:59:00|3.0358
18:59:02|3.0358
18:59:03|3.035
18:59:04|3.0379
18:59:05|3.0363
18:59:06|3.0357
18:59:07|3.0357
18:59:09|3.042
18:59:10|3.042
18:59:11|3.0416
18:59:12|3.041
18:59:12|3.041
18:59:13|3.0387
18:59:15|3.0387
18:59:15|3.0387
18:59:16|3.0377
18:59:17|3.0377
18:59:18|3.0381
18:59:19|3.0388
18:59:20|3.0387
18:59:22|3.0387
18:59:22|3.0371
18:59:24|3.0387
18:59:25|3.0367
18:59:26|3.0392
18:59:27|3.0374
18:59:28|3.0374
18:59:29|3.0374
18:59:30|3.0367
18:59:31|3.0367
18:59:33|3.0367
18:59:33|3.0367
18:59:35|3.0344
18:59:35|3.0344
18:59:37|3.0359
18:59:38|3.0359
18:59:39|3.0359
18:59:39|3.0359
18:59:41|3.0357
18:59:41|3.0341
18:59:43|3.0341
18:59:44|3.0341
18:59:45|3.0341
18:59:45|3.0341
18:59:46|3.0341
18:59:48|3.0341
18:59:49|3.0356
18:59:49|3.0355
18:59:51|3.0358
18:59:51|3.0347
18:59:52|3.0331
18:59:54|3.028
18:59:54|3.0249
18:59:56|3.0251
18:59:56|3.0251
18:59:57|3.0279
18:59:58|3.0314
19:00:00|3.0331
19:00:01|3.0331
19:00:01|3.0309
19:00:02|3.0309
19:00:04|3.0306
19:00:05|3.0374
19:00:06|3.0381
19:00:07|3.0363
19:00:08|3.0363
19:00:09|3.0363
19:00:10|3.0356
19:00:11|3.0356
19:00:12|3.0356
19:00:14|3.0374
19:00:15|3.0379
19:00:16|3.0388
19:00:17|3.0392
19:00:17|3.04
19:00:18|3.0406
19:00:19|3.0447
19:00:20|3.0403
19:00:21|3.0403
19:00:23|3.039
19:00:23|3.039
19:00:25|3.0391
19:00:25|3.0436
19:00:27|3.0396
19:00:28|3.0396
19:00:29|3.0396
19:00:30|3.042
19:00:31|3.042
19:00:32|3.0428
19:00:33|3.0412
19:00:34|3.0412
19:00:35|3.0412
19:00:36|3.0409
19:00:37|3.04
19:00:38|3.0413
19:00:39|3.0413
19:00:40|3.0413
19:00:41|3.0426
19:00:42|3.0423
19:00:43|3.045
19:00:44|3.045
19:00:45|3.0436
19:00:46|3.0437
19:00:47|3.0488
19:00:48|3.0511
19:00:49|3.0517
19:00:50|3.0513
19:00:51|3.0532
19:00:52|3.0532
19:00:53|3.0549
19:00:54|3.0525
19:00:55|3.0524
19:00:56|3.0526
19:00:57|3.0548
19:00:58|3.0543
19:00:59|3.0547
19:01:00|3.0547
19:01:01|3.055
19:01:02|3.0527
19:01:04|3.0509
19:01:05|3.0509
19:01:06|3.05
19:01:07|3.0532
19:01:08|3.0541
19:01:09|3.0541
19:01:10|3.0525
19:01:11|3.0523
19:01:12|3.0507
19:01:13|3.0527
19:01:14|3.0534
19:01:15|3.0533
19:01:16|3.059
19:01:17|3.065
19:01:18|3.07
19:01:19|3.073
19:01:20|3.0914
19:01:21|3.1082
19:01:23|3.1145
19:01:24|3.141
19:01:26|3.1406
19:01:27|3.1262
19:01:27|3.1139
19:01:28|3.1079
19:01:30|3.1178
19:01:30|3.1106
19:01:32|3.1081
19:01:32|3.1062
19:01:33|3.1032
19:01:35|3.0971
19:01:35|3.0995
19:01:37|3.1004
19:01:38|3.1004
19:01:38|3.102
19:01:40|3.1013
19:01:41|3.0997
19:01:42|3.1019
19:01:43|3.101
19:01:44|3.1045
19:01:45|3.1025
19:01:47|3.1041
19:01:48|3.1057
19:01:48|3.1063
19:01:49|3.1008
19:01:50|3.1015
19:01:51|3.0976
19:01:52|3.0926
19:01:53|3.0928
19:01:54|3.0972
19:01:55|3.1008
19:01:57|3.0981
19:01:57|3.0999
19:01:58|3.1005
19:01:59|3.1006
19:02:01|3.105
19:02:01|3.0997
19:02:03|3.0991
19:02:03|3.0976
19:02:04|3.0999
19:02:05|3.1006
19:02:06|3.0984
19:02:08|3.1002
19:02:09|3.0925
19:02:10|3.0878
19:02:12|3.0858
19:02:12|3.0906
19:02:14|3.0878
19:02:15|3.0888
19:02:16|3.0868
19:02:16|3.0887
19:02:17|3.0879
19:02:19|3.0887
19:02:20|3.0851
19:02:22|3.0851
19:02:23|3.0886
19:02:23|3.0885
19:02:25|3.0869
19:02:25|3.0871
19:02:27|3.0875
19:02:28|3.0875
19:02:29|3.0882
19:02:30|3.089
19:02:31|3.0934
19:02:32|3.0972
19:02:33|3.0972
19:02:34|3.0922
19:02:35|3.0887
19:02:36|3.0843
19:02:37|3.085
19:02:38|3.0825
19:02:40|3.0865
19:02:41|3.0836
19:02:41|3.0837
19:02:43|3.0851
19:02:44|3.0839
19:02:44|3.0849
19:02:45|3.0821
19:02:47|3.082
19:02:47|3.0799
19:02:48|3.0801
19:02:50|3.0764
19:02:51|3.0764
19:02:52|3.0776
19:02:53|3.0788
19:02:54|3.0801
19:02:56|3.0865
19:02:56|3.0844
19:02:58|3.0881
19:02:59|3.0843
19:03:00|3.0835
19:03:00|3.082
19:03:02|3.0816
19:03:03|3.0799
19:03:03|3.0749
19:03:06|3.0751
19:03:06|3.0796
19:03:07|3.0796
19:03:08|3.0822
19:03:10|3.0817
19:03:11|3.0817
19:03:11|3.0798
19:03:14|3.0793
19:03:14|3.0789
19:03:15|3.0789
19:03:16|3.0774
19:03:17|3.0825
19:03:18|3.0825
19:03:19|3.0901
19:03:20|3.0897
19:03:21|3.0985
19:03:22|3.0974
19:03:23|3.095
19:03:24|3.095
19:03:25|3.0969
19:03:26|3.0954
19:03:27|3.0981
19:03:28|3.0961
19:03:29|3.0932
19:03:31|3.0902
19:03:32|3.0902
19:03:33|3.09
19:03:35|3.0872
19:03:35|3.0885
19:03:36|3.0849
19:03:38|3.0837
19:03:39|3.0841
19:03:40|3.0841
19:03:41|3.0866
19:03:42|3.0841
19:03:43|3.0829
19:03:43|3.0866
19:03:45|3.0866
19:03:46|3.0866
19:03:47|3.0866
19:03:48|3.0866
19:03:49|3.0842
19:03:50|3.0847
19:03:51|3.0847
19:03:52|3.0864
19:03:53|3.0864
19:03:53|3.0868
19:03:55|3.0868
19:03:56|3.0853
19:03:57|3.0847
19:03:59|3.0856
19:03:59|3.0876
19:04:00|3.0872
19:04:01|3.0872
19:04:02|3.0872
19:04:03|3.0876
19:04:04|3.0872
19:04:05|3.0847
19:04:07|3.08
19:04:08|3.0789
19:04:10|3.0834
19:04:10|3.0828
19:04:12|3.0821
19:04:13|3.0833
19:04:14|3.079
19:04:15|3.079
19:04:16|3.079
19:04:16|3.079
19:04:18|3.0821
19:04:19|3.0794
19:04:20|3.0794
19:04:21|3.0807
19:04:22|3.0809
19:04:22|3.0809
19:04:24|3.0809
19:04:26|3.084
19:04:26|3.087
19:04:27|3.085
19:04:28|3.0837
19:04:29|3.0816
19:04:30|3.0816
19:04:31|3.0826
19:04:32|3.0825
19:04:33|3.0825
19:04:34|3.0815
19:04:35|3.0801
19:04:36|3.0801
19:04:37|3.0815
19:04:38|3.0806
19:04:40|3.0828
19:04:40|3.0828
19:04:41|3.0828
19:04:42|3.0828
19:04:43|3.0836
19:04:45|3.0836
19:04:45|3.0836
19:04:46|3.0836
19:04:47|3.0836
19:04:48|3.0837
19:04:49|3.0811
19:04:50|3.0828
19:04:51|3.0809
19:04:52|3.0809
19:04:53|3.0816
19:04:54|3.0816
19:04:56|3.083
19:04:56|3.0796
19:04:57|3.0805
19:04:58|3.0789
19:04:59|3.0788
19:05:00|3.0773
19:05:01|3.0769
19:05:02|3.0796
19:05:03|3.0818
19:05:04|3.0828
19:05:05|3.081
19:05:07|3.085
19:05:08|3.0815
19:05:10|3.0841
19:05:10|3.0841
19:05:11|3.0836
19:05:12|3.0837
19:05:13|3.0875
19:05:14|3.0879
19:05:15|3.0864
19:05:16|3.09
19:05:17|3.09
19:05:18|3.0927
19:05:19|3.0927
19:05:21|3.0927
19:05:22|3.0927
19:05:23|3.0927
19:05:25|3.0884
19:05:25|3.0884
19:05:26|3.0891
19:05:27|3.0891
19:05:28|3.0885
19:05:29|3.09
19:05:30|3.09
19:05:31|3.0927
19:05:33|3.0923
19:05:34|3.0913
19:05:35|3.0924
19:05:36|3.0924
19:05:36|3.0914
19:05:38|3.0913
19:05:39|3.0913
19:05:40|3.0898
19:05:41|3.0914
19:05:41|3.0914
19:05:42|3.0913
19:05:44|3.0924
19:05:45|3.0914
19:05:46|3.0914
19:05:46|3.0914
19:05:48|3.0952
19:05:49|3.0964
19:05:50|3.0943
19:05:50|3.0953
19:05:51|3.092
19:05:53|3.092
19:05:53|3.0942
19:05:55|3.0942
19:05:56|3.0944
19:05:57|3.1009
19:05:58|3.0992
19:05:59|3.0953
19:05:59|3.0953
19:06:01|3.0993
19:06:03|3.0978
19:06:03|3.098
19:06:04|3.0975
19:06:05|3.0988
19:06:06|3.0988
19:06:07|3.0988
19:06:09|3.0986
19:06:10|3.0944
19:06:12|3.0939
19:06:12|3.0937
19:06:13|3.0937
19:06:14|3.0908
19:06:15|3.089
19:06:16|3.089
19:06:17|3.089
19:06:18|3.0978
19:06:19|3.0978
19:06:20|3.0931
19:06:21|3.0909
19:06:22|3.0928
19:06:23|3.0911
19:06:25|3.0933
19:06:26|3.0933
19:06:27|3.094
19:06:27|3.094
19:06:28|3.094
19:06:29|3.094
19:06:31|3.0976
19:06:32|3.0951
19:06:33|3.0951
19:06:33|3.0952
19:06:35|3.0957
19:06:36|3.0957
19:06:37|3.0952
19:06:38|3.0952
19:06:38|3.0946
19:06:40|3.0947
19:06:41|3.0934
19:06:42|3.0934
19:06:43|3.0921
19:06:44|3.0932
19:06:44|3.09
19:06:46|3.089
19:06:46|3.0873
19:06:48|3.0913
19:06:49|3.0928
19:06:50|3.0928
19:06:51|3.0928
19:06:52|3.0949
19:06:53|3.0946
19:06:54|3.0932
19:06:55|3.0923
19:06:55|3.0933
19:06:57|3.0935
19:06:58|3.0935
19:06:59|3.0992
19:07:00|3.0964
19:07:01|3.0964
19:07:01|3.0976
19:07:02|3.099
19:07:05|3.0964
19:07:05|3.0964
19:07:06|3.0955
19:07:07|3.0979
19:07:09|3.0945
19:07:11|3.0937
19:07:12|3.0972
19:07:13|3.0972
19:07:13|3.0961
19:07:15|3.0946
19:07:16|3.0918
19:07:17|3.0936
19:07:18|3.0931
19:07:18|3.0932
19:07:20|3.0932
19:07:22|3.0932
19:07:23|3.09
19:07:24|3.09
19:07:24|3.0874
19:07:25|3.09
19:07:27|3.09
19:07:28|3.0931
19:07:28|3.0965
19:07:30|3.0966
19:07:31|3.0961
19:07:31|3.0932
19:07:32|3.0932
19:07:34|3.0903
19:07:35|3.0903
19:07:36|3.0903
19:07:37|3.0903
19:07:38|3.0902
19:07:39|3.0882
19:07:40|3.0893
19:07:41|3.096
19:07:42|3.0958
19:07:43|3.0958
19:07:44|3.094
19:07:44|3.094
19:07:46|3.0932
19:07:46|3.0932
19:07:48|3.0947
19:07:48|3.0947
19:07:50|3.0942
19:07:51|3.0942
19:07:52|3.093
19:07:52|3.0934
19:07:54|3.0934
19:07:54|3.0897
19:07:56|3.0901
19:07:57|3.0915
19:07:58|3.0903
19:07:58|3.087
19:08:00|3.087
19:08:01|3.087
19:08:02|3.0845
19:08:02|3.0851
19:08:04|3.0875
19:08:04|3.0875
19:08:05|3.0861
19:08:06|3.0879
19:08:08|3.0879
19:08:08|3.0879
19:08:11|3.0859
19:08:11|3.0867
19:08:12|3.0867
19:08:13|3.0865
19:08:14|3.0865
19:08:15|3.0834
19:08:16|3.083
19:08:18|3.0864
19:08:19|3.0845
19:08:20|3.0819
19:08:21|3.0825
19:08:23|3.0852
19:08:24|3.0791
19:08:25|3.0791
19:08:26|3.078
19:08:28|3.0789
19:08:29|3.0803
19:08:30|3.0803
19:08:31|3.0798
19:08:32|3.0796
19:08:34|3.0808
19:08:35|3.0797
19:08:36|3.0799
19:08:37|3.0781
19:08:38|3.078
19:08:39|3.0786
19:08:40|3.0727
19:08:41|3.0745
19:08:42|3.0717
19:08:44|3.0756
19:08:45|3.0735
19:08:45|3.0772
19:08:47|3.0772
19:08:47|3.0772
19:08:49|3.0769
19:08:50|3.0763
19:08:51|3.0763
19:08:52|3.0763
19:08:54|3.0808
19:08:54|3.0806
19:08:56|3.0807
19:08:57|3.0799
19:08:58|3.0811
19:08:59|3.0824
19:09:00|3.0863
19:09:01|3.0867
19:09:02|3.0847
19:09:03|3.0836
19:09:04|3.0853
19:09:05|3.086
19:09:07|3.0924
19:09:07|3.0932
19:09:09|3.0958
19:09:09|3.0945
19:09:11|3.0938
19:09:13|3.0938
19:09:13|3.0937
19:09:15|3.0937
19:09:15|3.0969
19:09:17|3.0938
19:09:17|3.0946
19:09:18|3.0969
19:09:19|3.0944
19:09:21|3.0938
19:09:22|3.0943
19:09:23|3.0943
19:09:23|3.0946
19:09:25|3.0946
19:09:25|3.0956
19:09:26|3.0944
19:09:27|3.0944
19:09:29|3.0928
19:09:30|3.0928
19:09:31|3.0914
19:09:32|3.0925
19:09:33|3.0925
19:09:34|3.0915
19:09:35|3.0944
19:09:36|3.0944
19:09:37|3.0931
19:09:38|3.0931
19:09:39|3.0965
19:09:40|3.0965
19:09:41|3.0943
19:09:42|3.0931
19:09:43|3.0931
19:09:44|3.0931
19:09:45|3.0914
19:09:46|3.0914
19:09:47|3.0916
19:09:48|3.0921
19:09:49|3.0915
19:09:50|3.0917
19:09:51|3.0914
19:09:52|3.0914
19:09:53|3.0867
19:09:54|3.089
19:09:55|3.089
19:09:56|3.0844
19:09:57|3.0844
19:09:58|3.0832
19:09:59|3.0832
19:10:00|3.0854
19:10:01|3.0862
19:10:02|3.0862
19:10:03|3.0853
19:10:04|3.0852
19:10:05|3.0852
19:10:06|3.0813
19:10:07|3.0853
19:10:08|3.0853
19:10:09|3.0848
19:10:10|3.0848
19:10:12|3.0848
19:10:13|3.0827
19:10:15|3.0829
19:10:15|3.0824
19:10:17|3.0824
19:10:18|3.0824
19:10:19|3.0819
19:10:20|3.0843
19:10:21|3.0864
19:10:23|3.0864
19:10:23|3.0864
19:10:24|3.0861
19:10:25|3.092
19:10:27|3.0906
19:10:29|3.0928
19:10:29|3.0919
19:10:31|3.094
19:10:32|3.0923
19:10:33|3.0895
19:10:34|3.0913
19:10:35|3.0927
19:10:36|3.0927
19:10:37|3.0927
19:10:38|3.0927
19:10:39|3.0934
19:10:41|3.0922
19:10:42|3.0909
19:10:43|3.0912
19:10:44|3.0922
19:10:44|3.0916
19:10:45|3.0916
19:10:46|3.0916
19:10:47|3.0916
19:10:48|3.0925
19:10:49|3.095
19:10:50|3.094
19:10:51|3.092
19:10:52|3.092
19:10:54|3.092
19:10:55|3.0911
19:10:56|3.0887
19:10:57|3.0845
19:10:58|3.0845
19:10:59|3.0876
19:11:00|3.0875
19:11:01|3.0875
19:11:02|3.088
19:11:03|3.087
19:11:04|3.087
19:11:05|3.088
19:11:06|3.088
19:11:07|3.088
19:11:08|3.088
19:11:09|3.0894
19:11:10|3.0907
19:11:11|3.0894
19:11:13|3.0888
19:11:14|3.0888
19:11:15|3.0876
19:11:17|3.0891
19:11:18|3.0868
19:11:19|3.0868
19:11:20|3.0863
19:11:22|3.0839
19:11:23|3.0846
19:11:24|3.0837
19:11:25|3.0837
19:11:26|3.0871
19:11:27|3.0835
19:11:28|3.0834
19:11:29|3.0836
19:11:30|3.0836
19:11:31|3.0836
19:11:32|3.0856
19:11:33|3.0838
19:11:34|3.0835
19:11:35|3.0835
19:11:36|3.0835
19:11:37|3.0835
19:11:39|3.0835
19:11:39|3.0825
19:11:41|3.0825
19:11:41|3.0825
19:11:42|3.0825
19:11:43|3.0818
19:11:45|3.0807
19:11:46|3.0807
19:11:46|3.081
19:11:48|3.0816
19:11:48|3.0823
19:11:50|3.0823
19:11:51|3.0856
19:11:51|3.0862
19:11:52|3.0883
19:11:53|3.0909
19:11:54|3.0879
19:11:56|3.0879
19:11:57|3.0891
19:11:58|3.0943
19:11:58|3.0927
19:12:00|3.0927
19:12:00|3.0893
19:12:01|3.0897
19:12:02|3.0893
19:12:03|3.0879
19:12:04|3.0865
19:12:06|3.0868
19:12:06|3.0865
19:12:07|3.0864
19:12:08|3.0864
19:12:10|3.0864
19:12:10|3.0809
19:12:12|3.0835
19:12:14|3.0764
19:12:14|3.0764
19:12:15|3.078
19:12:17|3.0779
19:12:18|3.0779
19:12:19|3.0815
19:12:20|3.0806
19:12:21|3.0806
19:12:22|3.0797
19:12:23|3.0807
19:12:24|3.0831
19:12:25|3.0831
19:12:26|3.0806
19:12:27|3.0806
19:12:28|3.0798
19:12:29|3.0779
19:12:30|3.0807
19:12:31|3.0806
19:12:32|3.0783
19:12:33|3.08
19:12:34|3.0806
19:12:35|3.0806
19:12:36|3.0797
19:12:37|3.0787
19:12:38|3.0787
19:12:39|3.0792
19:12:40|3.0799
19:12:41|3.0792
19:12:42|3.0871
19:12:43|3.0865
19:12:44|3.0865
19:12:45|3.089
19:12:46|3.0883
19:12:47|3.0867
19:12:48|3.0847
19:12:49|3.0847
19:12:50|3.0845
19:12:51|3.0845
19:12:52|3.0867
19:12:53|3.0866
19:12:54|3.0819
19:12:55|3.0819
19:12:56|3.0819
19:12:57|3.0819
19:12:58|3.0824
19:12:59|3.0824
19:13:00|3.0825
19:13:01|3.0825
19:13:02|3.0825
19:13:03|3.0825
19:13:04|3.0825
19:13:05|3.0817
19:13:06|3.0815
19:13:07|3.0848
19:13:08|3.0848
19:13:09|3.0848
19:13:10|3.0845
19:13:11|3.0826
19:13:12|3.0844
19:13:13|3.0844
19:13:15|3.082
19:13:16|3.082
19:13:17|3.082
19:13:18|3.082
19:13:20|3.0832
19:13:20|3.0834
19:13:22|3.0845
19:13:24|3.0845
19:13:24|3.0846
19:13:26|3.0874
19:13:27|3.085
19:13:28|3.0846
19:13:29|3.0845
19:13:30|3.0845
19:13:31|3.0845
19:13:32|3.0874
19:13:33|3.0893
19:13:34|3.0899
19:13:35|3.0902
19:13:36|3.0937
19:13:37|3.0938
19:13:39|3.093
19:13:40|3.093
19:13:41|3.0875
19:13:42|3.0875
19:13:43|3.089
19:13:44|3.089
19:13:45|3.0888
19:13:46|3.0897
19:13:47|3.0854
19:13:49|3.0888
19:13:49|3.0888
19:13:50|3.089
19:13:51|3.09
19:13:53|3.09
19:13:54|3.09
19:13:55|3.09
19:13:56|3.09
19:13:57|3.09
19:13:58|3.0899
19:13:59|3.0884
19:14:00|3.0852
19:14:01|3.0841
19:14:03|3.0859
19:14:03|3.0859
19:14:05|3.0862
19:14:06|3.0866
19:14:08|3.093
19:14:09|3.0916
19:14:09|3.0906
19:14:11|3.0906
19:14:11|3.0906
19:14:12|3.0891
19:14:13|3.0892
19:14:15|3.0912
19:14:16|3.0899
19:14:17|3.0901
19:14:19|3.0904
19:14:20|3.0886
19:14:21|3.0901
19:14:22|3.0901
19:14:24|3.0888
19:14:24|3.0886
19:14:25|3.0872
19:14:26|3.0878
19:14:28|3.088
19:14:28|3.088
19:14:29|3.088
19:14:30|3.0887
19:14:31|3.0894
19:14:33|3.0894
19:14:33|3.0876
19:14:35|3.0877
19:14:36|3.0877
19:14:37|3.0894
19:14:38|3.0872
19:14:40|3.0883
19:14:40|3.0883
19:14:41|3.0873
19:14:42|3.0872
19:14:43|3.0872
19:14:44|3.0872
19:14:45|3.0872
19:14:46|3.0871
19:14:47|3.0859
19:14:48|3.085
19:14:49|3.0851
19:14:50|3.0845
19:14:51|3.0903
19:14:52|3.0874
19:14:54|3.0873
19:14:54|3.0858
19:14:55|3.0858
19:14:56|3.0865
19:14:57|3.0865
19:14:59|3.0874
19:14:59|3.0873
19:15:00|3.0857
19:15:01|3.0857
19:15:03|3.0854
19:15:04|3.0854
19:15:05|3.0854
19:15:06|3.0866
19:15:07|3.0868
19:15:09|3.086
19:15:09|3.086
19:15:10|3.0853
19:15:12|3.0853
19:15:12|3.0873
19:15:13|3.0844
19:15:15|3.0859
19:15:16|3.0859
19:15:17|3.0859
19:15:19|3.0869
19:15:19|3.0845
19:15:20|3.0846
19:15:21|3.0846
19:15:23|3.0846
19:15:23|3.0846
19:15:25|3.0846
19:15:25|3.0858
19:15:26|3.0858
19:15:27|3.0815
19:15:29|3.0792
19:15:30|3.0811
19:15:30|3.0811
19:15:31|3.078
19:15:32|3.078
19:15:33|3.0794
19:15:34|3.0818
19:15:35|3.0826
19:15:37|3.0825
19:15:38|3.0828
19:15:39|3.0813
19:15:40|3.0823
19:15:41|3.0846
19:15:42|3.0846
19:15:43|3.0854
19:15:44|3.084
19:15:45|3.0874
19:15:46|3.0874
19:15:47|3.0882
19:15:48|3.0878
19:15:49|3.0874
19:15:50|3.088
19:15:51|3.088
19:15:52|3.0893
19:15:53|3.0881
19:15:54|3.0881
19:15:55|3.0897
19:15:56|3.0899
19:15:57|3.0912
19:15:58|3.0912
19:15:59|3.0912
19:16:00|3.0931
19:16:01|3.0942
19:16:02|3.0969
19:16:03|3.0955
19:16:04|3.0949
19:16:05|3.0961
19:16:06|3.0956
19:16:07|3.0986
19:16:08|3.0959
19:16:09|3.0977
19:16:10|3.0949
19:16:11|3.0947
19:16:12|3.0947
19:16:13|3.0959
19:16:14|3.0955
19:16:15|3.0955
19:16:17|3.0954
19:16:17|3.0918
19:16:19|3.0912
19:16:20|3.0912
19:16:21|3.0915
19:16:22|3.0874
19:16:23|3.0874
19:16:24|3.089
19:16:25|3.086
19:16:26|3.0859
19:16:27|3.0844
19:16:28|3.0839
19:16:29|3.0853
19:16:30|3.0852
19:16:31|3.0864
19:16:32|3.0864
19:16:33|3.0861
19:16:34|3.0864
19:16:35|3.0866
19:16:36|3.0866
19:16:37|3.0866
19:16:38|3.0865
19:16:39|3.0863
19:16:41|3.0852
19:16:42|3.0851
19:16:42|3.085
19:16:43|3.0858
19:16:44|3.0858
19:16:45|3.0842
19:16:46|3.0862
19:16:47|3.0862
19:16:48|3.0862
19:16:50|3.0801
19:16:50|3.0836
19:16:51|3.0836
19:16:52|3.0836
19:16:53|3.0836
19:16:55|3.081
19:16:56|3.0801
19:16:57|3.0809
19:16:58|3.0787
19:16:59|3.0796
19:17:00|3.0796
19:17:01|3.0793
19:17:02|3.0804
19:17:03|3.0786
19:17:04|3.0786
19:17:05|3.0786
19:17:06|3.077
19:17:07|3.0755
19:17:08|3.0754
19:17:09|3.0744
19:17:10|3.0725
19:17:11|3.0735
19:17:12|3.0735
19:17:13|3.0735
19:17:14|3.0735
19:17:15|3.0735
19:17:16|3.0735
19:17:17|3.0754
19:17:19|3.0753
19:17:19|3.076
19:17:20|3.0748
19:17:22|3.0755
19:17:24|3.0749
19:17:25|3.0749
19:17:25|3.0749
19:17:26|3.0725
19:17:27|3.0725
19:17:28|3.0721
19:17:29|3.0711
19:17:30|3.0711
19:17:31|3.0683
19:17:32|3.0719
19:17:34|3.0712
19:17:34|3.072
19:17:36|3.0711
19:17:36|3.0711
19:17:37|3.0681
19:17:39|3.0684
19:17:41|3.0693
19:17:42|3.0708
19:17:43|3.0702
19:17:44|3.0722
19:17:45|3.0712
19:17:46|3.0696
19:17:46|3.0697
19:17:47|3.0706
19:17:49|3.0706
19:17:50|3.0655
19:17:50|3.0655
19:17:52|3.0654
19:17:53|3.0672
19:17:54|3.0672
19:17:55|3.0672
19:17:56|3.0655
19:17:56|3.0645
19:17:58|3.0657
19:17:59|3.0672
19:18:00|3.0688
19:18:00|3.0703
19:18:02|3.0703
19:18:02|3.0698
19:18:04|3.0698
19:18:04|3.0695
19:18:06|3.0702
19:18:07|3.0691
19:18:08|3.0683
19:18:09|3.0695
19:18:10|3.0683
19:18:11|3.0677
19:18:12|3.0684
19:18:13|3.068
19:18:14|3.0694
19:18:15|3.0685
19:18:16|3.0713
19:18:18|3.0714
19:18:18|3.0714
19:18:20|3.0714
19:18:22|3.072
19:18:23|3.0715
19:18:24|3.0727
19:18:24|3.0728
19:18:26|3.0728
19:18:27|3.0731
19:18:28|3.0732
19:18:29|3.0732
19:18:30|3.0781
19:18:31|3.08
19:18:32|3.08
19:18:34|3.085
19:18:35|3.0817
19:18:36|3.0848
19:18:36|3.0813
19:18:37|3.0818
19:18:39|3.0796
19:18:40|3.0786
19:18:41|3.0786
19:18:42|3.0786
19:18:43|3.0768
19:18:44|3.0768
19:18:45|3.0801
19:18:46|3.0816
19:18:47|3.0816
19:18:48|3.0815
19:18:49|3.0816
19:18:51|3.0826
19:18:51|3.0826
19:18:53|3.0787
19:18:53|3.0781
19:18:55|3.0797
19:18:55|3.0797
19:18:56|3.0797
19:18:58|3.082
19:18:59|3.082
19:19:00|3.082
19:19:01|3.082
19:19:02|3.082
19:19:03|3.0815
19:19:04|3.0787
19:19:05|3.0787
19:19:06|3.0811
19:19:07|3.0847
19:19:08|3.0847
19:19:09|3.086
19:19:10|3.0846
19:19:11|3.0846
19:19:12|3.0819
19:19:13|3.0819
19:19:14|3.0819
19:19:15|3.08
19:19:16|3.0813
19:19:17|3.083
19:19:18|3.0821
19:19:19|3.0813
19:19:21|3.0793
19:19:22|3.0784
19:19:22|3.0784
19:19:24|3.0804
19:19:25|3.0804
19:19:26|3.0822
19:19:28|3.0836
19:19:29|3.0842
19:19:30|3.0829
19:19:31|3.0839
19:19:32|3.0876
19:19:33|3.0829
19:19:34|3.0829
19:19:35|3.083
19:19:36|3.0818
19:19:37|3.0799
19:19:38|3.0813
19:19:39|3.0805
19:19:40|3.0798
19:19:41|3.0798
19:19:42|3.082
19:19:43|3.082
19:19:44|3.082
19:19:45|3.0815
19:19:46|3.0808
19:19:47|3.0808
19:19:48|3.0852
19:19:49|3.0838
19:19:50|3.0817
19:19:52|3.0779
19:19:53|3.0736
19:19:54|3.0755
19:19:55|3.0754
19:19:56|3.0752
19:19:57|3.0753
19:19:58|3.0751
19:19:59|3.0745
19:20:00|3.0753
19:20:01|3.0753
19:20:02|3.0775
19:20:03|3.076
19:20:04|3.0753
19:20:05|3.0754
19:20:06|3.0754
19:20:07|3.0753
19:20:09|3.0754
19:20:10|3.0754
19:20:11|3.0741
19:20:11|3.0748
19:20:13|3.0733
19:20:14|3.0721
19:20:15|3.0738
19:20:16|3.0717
19:20:17|3.0717
19:20:18|3.0745
19:20:19|3.0745
19:20:19|3.0737
19:20:21|3.0716
19:20:22|3.0716
19:20:24|3.0716
19:20:24|3.0716
19:20:27|3.0739
19:20:27|3.0746
19:20:28|3.0746
19:20:29|3.0732
19:20:30|3.0733
19:20:31|3.0733
19:20:32|3.0723
19:20:33|3.0736
19:20:34|3.0727
19:20:35|3.0727
19:20:36|3.0741
19:20:38|3.076
19:20:39|3.076
19:20:40|3.0767
19:20:41|3.0765
19:20:42|3.0765
19:20:44|3.0728
19:20:45|3.0755
19:20:46|3.0755
19:20:47|3.0746
19:20:48|3.0745
19:20:49|3.0762
19:20:50|3.0757
19:20:51|3.075
19:20:52|3.075
19:20:53|3.0758
19:20:54|3.0756
19:20:55|3.0757
19:20:56|3.0757
19:20:57|3.0767
19:20:58|3.0743
19:20:59|3.0729
19:21:00|3.0729
19:21:01|3.0729
19:21:02|3.0729
19:21:03|3.0729
19:21:04|3.0729
19:21:05|3.072
19:21:06|3.0726
19:21:07|3.073
19:21:08|3.0726
19:21:09|3.0727
19:21:10|3.0727
19:21:11|3.0723
19:21:12|3.0716
19:21:13|3.0731
19:21:14|3.0725
19:21:15|3.0732
19:21:16|3.0743
19:21:17|3.0745
19:21:18|3.0756
19:21:19|3.0756
19:21:20|3.0837
19:21:21|3.0812
19:21:22|3.0812
19:21:23|3.0811
19:21:24|3.0814
19:21:25|3.0814
19:21:26|3.0814
19:21:28|3.0786
19:21:28|3.0803
19:21:30|3.0805
19:21:31|3.0762
19:21:32|3.0759
19:21:33|3.0759
19:21:34|3.0777
19:21:35|3.0777
19:21:36|3.0778
19:21:37|3.0796
19:21:38|3.0814
19:21:39|3.0814
19:21:40|3.0813
19:21:41|3.082
19:21:42|3.0831
19:21:43|3.0831
19:21:44|3.0831
19:21:46|3.0816
19:21:46|3.0816
19:21:48|3.083
19:21:49|3.083
19:21:49|3.0827
19:21:51|3.0827
19:21:51|3.0806
19:21:53|3.0806
19:21:53|3.0779
19:21:55|3.0822
19:21:55|3.0822
19:21:56|3.0803
19:21:57|3.0803
19:21:58|3.0821
19:22:00|3.0815
19:22:00|3.0838
19:22:02|3.0838
19:22:03|3.0824
19:22:04|3.0811
19:22:04|3.0805
19:22:05|3.0805
19:22:06|3.0813
19:22:07|3.0806
19:22:08|3.0811
19:22:10|3.0806
19:22:10|3.082
19:22:12|3.0842
19:22:13|3.0855
19:22:14|3.0845
19:22:15|3.0856
19:22:16|3.089
19:22:17|3.09
19:22:18|3.092
19:22:19|3.0932
19:22:20|3.0932
19:22:21|3.0932
19:22:22|3.09
19:22:24|3.0868
19:22:25|3.0848
19:22:26|3.0852
19:22:27|3.0872
19:22:29|3.0865
19:22:29|3.0893
19:22:31|3.0903
19:22:33|3.0868
19:22:33|3.0883
19:22:34|3.0893
19:22:35|3.0893
19:22:36|3.0886
19:22:37|3.0886
19:22:38|3.0886
19:22:39|3.0873
19:22:40|3.0873
19:22:41|3.0873
19:22:43|3.0903
19:22:43|3.0903
19:22:44|3.0892
19:22:46|3.091
19:22:47|3.0913
19:22:48|3.0908
19:22:49|3.0908
19:22:51|3.0908
19:22:51|3.0908
19:22:52|3.0858
19:22:53|3.0858
19:22:54|3.087
19:22:55|3.0854
19:22:56|3.0832
19:22:57|3.0822
19:22:58|3.0822
19:22:59|3.0822
19:23:00|3.0858
19:23:01|3.0858
19:23:02|3.0858
19:23:03|3.0871
19:23:04|3.0871
19:23:05|3.0881
19:23:06|3.09
19:23:07|3.0932
19:23:09|3.0932
19:23:09|3.0904
19:23:10|3.09
19:23:11|3.0853
19:23:12|3.0836
19:23:13|3.0882
19:23:14|3.0879
19:23:15|3.0822
19:23:16|3.0841
19:23:17|3.0895
19:23:18|3.0873
19:23:19|3.0873
19:23:20|3.0868
19:23:21|3.0911
19:23:23|3.0917
19:23:25|3.0872
19:23:25|3.0875
19:23:27|3.0885
19:23:28|3.0885
19:23:29|3.0885
19:23:30|3.0885
19:23:31|3.0885
19:23:32|3.0867
19:23:34|3.0867
19:23:34|3.0867
19:23:36|3.0864
19:23:36|3.0864
19:23:38|3.0864
19:23:39|3.0864
19:23:40|3.0864
19:23:41|3.0864
19:23:42|3.0867
19:23:43|3.0833
19:23:45|3.0847
19:23:45|3.0847
19:23:46|3.0847
19:23:47|3.0864
19:23:48|3.0868
19:23:49|3.0868
19:23:50|3.0856
19:23:51|3.0822
19:23:52|3.0852
19:23:53|3.0834
19:23:54|3.086
19:23:55|3.086
19:23:57|3.0844
19:23:57|3.0839
19:23:58|3.0839
19:23:59|3.0839
19:24:00|3.0834
19:24:01|3.085
19:24:02|3.0854
19:24:03|3.0834
19:24:04|3.0834
19:24:05|3.0852
19:24:06|3.086
19:24:08|3.0845
19:24:09|3.0845
19:24:09|3.0852
19:24:10|3.0875
19:24:11|3.0889
19:24:12|3.0892
19:24:13|3.0899
19:24:14|3.0907
19:24:15|3.0894
19:24:16|3.0894
19:24:17|3.0894
19:24:19|3.087
19:24:20|3.0854
19:24:21|3.0854
19:24:21|3.0854
19:24:23|3.0832
19:24:24|3.0835
19:24:25|3.0835
19:24:26|3.0835
19:24:28|3.0851
19:24:28|3.0851
19:24:30|3.0809
19:24:31|3.0797
19:24:32|3.0794
19:24:33|3.0794
19:24:34|3.0793
19:24:35|3.0807
19:24:36|3.0807
19:24:37|3.0807
19:24:38|3.0807
19:24:39|3.0778
19:24:40|3.0767
19:24:41|3.0767
19:24:42|3.0767
19:24:43|3.0753
19:24:44|3.0758
19:24:46|3.0768
19:24:47|3.0768
19:24:48|3.0781
19:24:49|3.0768
19:24:50|3.0768
19:24:52|3.0801
19:24:52|3.0796
19:24:53|3.0786
19:24:54|3.0786
19:24:56|3.0828
19:24:57|3.0819
19:24:58|3.0819
19:24:59|3.0808
19:24:59|3.0808
19:25:01|3.0826
19:25:03|3.081
19:25:03|3.081
19:25:04|3.0828
19:25:05|3.0828
19:25:06|3.0818
19:25:08|3.0811
19:25:09|3.0801
19:25:11|3.0793
19:25:11|3.0789
19:25:12|3.0795
19:25:13|3.0774
19:25:14|3.0763
19:25:15|3.0763
19:25:16|3.0763
19:25:17|3.0767
19:25:18|3.0753
19:25:19|3.0753
19:25:20|3.0773
19:25:21|3.0773
19:25:22|3.0773
19:25:24|3.0777
19:25:25|3.0777
19:25:27|3.077
19:25:28|3.0767
19:25:28|3.0765
19:25:30|3.0765
19:25:31|3.0729
19:25:32|3.0732
19:25:32|3.0732
19:25:34|3.0732
19:25:35|3.0761
19:25:36|3.0761
19:25:37|3.0752
19:25:37|3.0763
19:25:38|3.0763
19:25:40|3.0774
19:25:41|3.0774
19:25:41|3.0751
19:25:43|3.0751
19:25:43|3.0732
19:25:46|3.0734
19:25:46|3.0767
19:25:47|3.0807
19:25:48|3.0811
19:25:49|3.0828
19:25:50|3.0828
19:25:51|3.0828
19:25:52|3.0796
19:25:53|3.0796
19:25:54|3.0796
19:25:55|3.0802
19:25:57|3.0798
19:25:57|3.0803
19:25:58|3.0823
19:25:59|3.0821
19:26:00|3.0855
19:26:02|3.0855
19:26:02|3.0861
19:26:03|3.0847
19:26:05|3.0851
19:26:06|3.0846
19:26:08|3.0846
19:26:08|3.0817
19:26:09|3.0778
19:26:10|3.0794
19:26:11|3.0763
19:26:12|3.0763
19:26:13|3.0763
19:26:14|3.0785
19:26:15|3.0785
19:26:16|3.0785
19:26:17|3.0785
19:26:18|3.0779
19:26:19|3.0782
19:26:20|3.076
19:26:21|3.0733
19:26:22|3.0733
19:26:23|3.0733
19:26:25|3.0737
19:26:26|3.0761
19:26:27|3.0761
19:26:29|3.0761
19:26:29|3.0762
19:26:31|3.0762
19:26:33|3.0764
19:26:34|3.0764
19:26:34|3.0753
19:26:37|3.0768
19:26:38|3.078
19:26:39|3.0778
19:26:39|3.0751
19:26:41|3.075
19:26:41|3.075
19:26:42|3.075
19:26:43|3.075
19:26:45|3.076
19:26:46|3.076
19:26:46|3.0736
19:26:48|3.0743
19:26:48|3.0743
19:26:49|3.0743
19:26:51|3.0698
19:26:52|3.0667
19:26:53|3.0639
19:26:54|3.0654
19:26:55|3.0643
19:26:56|3.0653
19:26:57|3.0636
19:26:58|3.0654
19:26:59|3.0649
19:27:00|3.0641
19:27:01|3.0641
19:27:03|3.0641
19:27:05|3.0651
19:27:05|3.0651
19:27:06|3.0641
19:27:07|3.0641
19:27:08|3.0583
19:27:09|3.0557
19:27:10|3.0501
19:27:11|3.0498
19:27:12|3.0462
19:27:13|3.0505
19:27:14|3.0525
19:27:15|3.061
19:27:16|3.0637
19:27:17|3.0574
19:27:18|3.0614
19:27:19|3.0587
19:27:20|3.0616
19:27:21|3.0592
19:27:22|3.0587
19:27:23|3.0582
19:27:24|3.0555
19:27:26|3.0572
19:27:26|3.0533
19:27:28|3.0524
19:27:28|3.0524
19:27:30|3.0547
19:27:30|3.0554
19:27:32|3.0538
19:27:32|3.0549
19:27:34|3.0576
19:27:35|3.058
19:27:36|3.0556
19:27:37|3.0561
19:27:39|3.057
19:27:39|3.057
19:27:41|3.0561
19:27:42|3.0571
19:27:42|3.0571
19:27:44|3.0588
19:27:45|3.0612
19:27:47|3.0684
19:27:48|3.07
19:27:48|3.073
19:27:51|3.075
19:27:51|3.0706
19:27:52|3.0699
19:27:53|3.0748
19:27:54|3.0791
19:27:55|3.077
19:27:56|3.0755
19:27:57|3.0767
19:27:58|3.0767
19:27:59|3.0734
19:28:00|3.0724
19:28:01|3.0724
19:28:02|3.0741
19:28:03|3.0703
19:28:04|3.07
19:28:05|3.0683
19:28:06|3.0682
19:28:07|3.0682
19:28:08|3.0736
19:28:09|3.0707
19:28:11|3.0707
19:28:12|3.0707
19:28:13|3.0709
19:28:14|3.0709
19:28:14|3.0712
19:28:16|3.0731
19:28:17|3.0701
19:28:18|3.0712
19:28:19|3.0712
19:28:20|3.0715
19:28:20|3.0715
19:28:22|3.0716
19:28:23|3.0707
19:28:24|3.0693
19:28:25|3.0683
19:28:26|3.0691
19:28:27|3.0679
19:28:28|3.0641
19:28:29|3.064
19:28:30|3.0645
19:28:31|3.0617
19:28:32|3.0618
19:28:33|3.0661
19:28:35|3.067
19:28:36|3.0618
19:28:37|3.0642
19:28:38|3.0632
19:28:40|3.0632
19:28:40|3.0713
19:28:42|3.0693
19:28:43|3.069
19:28:44|3.069
19:28:45|3.0683
19:28:46|3.0685
19:28:46|3.0692
19:28:48|3.069
19:28:49|3.069
19:28:50|3.069
19:28:51|3.069
19:28:52|3.067
19:28:53|3.067
19:28:54|3.0663
19:28:56|3.0708
19:28:57|3.0713
19:28:58|3.0713
19:28:59|3.0713
19:29:00|3.0711
19:29:01|3.0711
19:29:01|3.0771
19:29:03|3.0731
19:29:04|3.0731
19:29:05|3.0767
19:29:06|3.0758
19:29:07|3.0758
19:29:08|3.0786
19:29:09|3.0786
19:29:10|3.0792
19:29:11|3.084
19:29:12|3.0831
19:29:13|3.0893
19:29:14|3.0845
19:29:15|3.0841
19:29:16|3.0786
19:29:17|3.0786
19:29:18|3.0843
19:29:19|3.087
19:29:20|3.0861
19:29:21|3.0879
19:29:22|3.0862
19:29:23|3.0849
19:29:24|3.0849
19:29:25|3.0849
19:29:27|3.0843
19:29:28|3.0817
19:29:29|3.0819
19:29:30|3.0819
19:29:31|3.0808
19:29:31|3.083
19:29:34|3.0853
19:29:34|3.0867
19:29:35|3.085
19:29:37|3.0834
19:29:37|3.0849
19:29:38|3.0836
19:29:40|3.0849
19:29:41|3.0849
19:29:42|3.0841
19:29:43|3.0841
19:29:44|3.0862
19:29:45|3.0877
19:29:47|3.0887
19:29:48|3.0887
19:29:48|3.0868
19:29:50|3.0889
19:29:51|3.0877
19:29:53|3.09
19:29:53|3.0878
19:29:54|3.0929
19:29:55|3.0906
19:29:56|3.0879
19:29:57|3.0949
19:29:58|3.0949
19:29:59|3.0924
19:30:00|3.0929
19:30:01|3.0941
19:30:02|3.0929
19:30:03|3.0929
19:30:05|3.0915
19:30:06|3.0915
19:30:07|3.0954
19:30:08|3.0954
19:30:09|3.0884
19:30:09|3.0884
19:30:11|3.0856
19:30:11|3.0861
19:30:13|3.0862
19:30:14|3.0867
19:30:15|3.0867
19:30:16|3.0867
19:30:17|3.0889
19:30:17|3.0869
19:30:19|3.0863
19:30:20|3.0896
19:30:20|3.0896
19:30:21|3.0896
19:30:23|3.089
19:30:24|3.0841
19:30:25|3.086
19:30:25|3.086
19:30:26|3.0871
19:30:28|3.0878
19:30:29|3.0859
19:30:31|3.0837
19:30:32|3.0837
19:30:33|3.0837
19:30:34|3.0843
19:30:35|3.0833
19:30:37|3.084
19:30:37|3.0841
19:30:38|3.0832
19:30:39|3.0834
19:30:41|3.0834
19:30:42|3.0859
19:30:43|3.0864
19:30:44|3.0845
19:30:45|3.0846
19:30:46|3.0846
19:30:47|3.0846
19:30:48|3.0866
19:30:49|3.0825
19:30:50|3.0867
19:30:51|3.0867
19:30:52|3.0859
19:30:53|3.0852
19:30:54|3.0813
19:30:55|3.0846
19:30:56|3.0877
19:30:58|3.0862
19:30:58|3.0848
19:30:59|3.0879
19:31:01|3.0861
19:31:02|3.0864
19:31:02|3.0839
19:31:04|3.0839
19:31:04|3.0839
19:31:06|3.0839
19:31:06|3.0865
19:31:08|3.0875
19:31:08|3.0863
19:31:10|3.0863
19:31:11|3.0856
19:31:12|3.0863
19:31:13|3.0864
19:31:14|3.0851
19:31:15|3.0857
19:31:16|3.0857
19:31:17|3.0857
19:31:18|3.0863
19:31:19|3.0825
19:31:20|3.0825
19:31:21|3.0825
19:31:22|3.0827
19:31:23|3.081
19:31:24|3.0813
19:31:25|3.0791
19:31:26|3.0823
19:31:27|3.0823
19:31:28|3.0795
19:31:29|3.0808
19:31:30|3.0811
19:31:32|3.0835
19:31:33|3.0835
19:31:33|3.0829
19:31:35|3.0778
19:31:36|3.0771
19:31:37|3.0801
19:31:38|3.0801
19:31:40|3.0781
19:31:40|3.0771
19:31:42|3.0734
19:31:43|3.0703
19:31:44|3.0748
19:31:44|3.0783
19:31:45|3.0808
19:31:47|3.0833
19:31:48|3.0833
19:31:49|3.0815
19:31:49|3.0815
19:31:51|3.0815
19:31:52|3.0815
19:31:53|3.0815
19:31:54|3.079
19:31:55|3.079
19:31:56|3.0787
19:31:57|3.0784
19:31:58|3.081
19:31:59|3.081
19:32:00|3.0771
19:32:01|3.0771
19:32:02|3.0771
19:32:03|3.0771
19:32:04|3.0771
19:32:05|3.0757
19:32:06|3.075
19:32:07|3.0771
19:32:08|3.0789
19:32:09|3.0789
19:32:10|3.0787
19:32:11|3.0869
19:32:13|3.0855
19:32:13|3.0868
19:32:14|3.0836
19:32:15|3.0886
19:32:16|3.0886
19:32:18|3.0884
19:32:19|3.0893
19:32:19|3.0894
19:32:20|3.0848
19:32:22|3.0872
19:32:23|3.0879
19:32:24|3.0871
19:32:25|3.0875
19:32:26|3.0852
19:32:27|3.0846
19:32:28|3.0844
19:32:29|3.0849
19:32:31|3.0859
19:32:32|3.1029
19:32:33|3.1022
19:32:34|3.0973
19:32:35|3.0952
19:32:36|3.1016
19:32:38|3.098
19:32:39|3.1045
19:32:40|3.0989
19:32:42|3.0986
19:32:42|3.1006
19:32:44|3.095
19:32:45|3.0938
19:32:45|3.0999
19:32:47|3.0999
19:32:48|3.099
19:32:48|3.0951
19:32:49|3.0967
19:32:50|3.0966
19:32:51|3.097
19:32:53|3.101
19:32:54|3.101
19:32:54|3.1003
19:32:56|3.0961
19:32:57|3.0962
19:32:57|3.0995
19:32:59|3.1001
19:33:00|3.099
19:33:01|3.0991
19:33:02|3.0982
19:33:03|3.0973
19:33:04|3.0967
19:33:05|3.0954
19:33:06|3.0929
19:33:07|3.094
19:33:08|3.0948
19:33:09|3.0948
19:33:10|3.0958
19:33:11|3.0936
19:33:12|3.097
19:33:13|3.0975
19:33:14|3.0963
19:33:15|3.0963
19:33:16|3.0964
19:33:17|3.0964
19:33:18|3.0964
19:33:19|3.0978
19:33:20|3.0997
19:33:21|3.0997
19:33:22|3.0971
19:33:23|3.1
19:33:24|3.1033
19:33:25|3.1028
19:33:26|3.102
19:33:27|3.0997
19:33:28|3.1
19:33:29|3.1
19:33:30|3.1019
19:33:31|3.1033
19:33:32|3.103
19:33:33|3.1042
19:33:34|3.1039
19:33:35|3.1019
19:33:36|3.1027
19:33:38|3.1027
19:33:38|3.1111
19:33:39|3.1155
19:33:40|3.12
19:33:41|3.1223
19:33:43|3.1142
19:33:43|3.1116
19:33:45|3.1176
19:33:46|3.1152
19:33:47|3.1191
19:33:49|3.12
19:33:50|3.1158
19:33:51|3.116
19:33:53|3.1113
19:33:54|3.1085
19:33:54|3.1097
19:33:56|3.1092
19:33:57|3.108
19:33:58|3.108
19:33:59|3.1051
19:34:00|3.1083
19:34:01|3.1038
19:34:02|3.1042
19:34:03|3.1001
19:34:04|3.1012
19:34:05|3.1019
19:34:06|3.1
19:34:07|3.0944
19:34:08|3.0944
19:34:09|3.0972
19:34:10|3.0953
19:34:11|3.0974
19:34:12|3.0986
19:34:13|3.1027
19:34:14|3.1024
19:34:15|3.1043
19:34:16|3.1043
19:34:17|3.1015
19:34:18|3.1069
19:34:19|3.1069
19:34:20|3.1069
19:34:21|3.1063
19:34:23|3.1058
19:34:24|3.1072
19:34:25|3.1066
19:34:26|3.1058
19:34:27|3.1058
19:34:28|3.1069
19:34:29|3.1062
19:34:30|3.1036
19:34:31|3.1033
19:34:33|3.1065
19:34:34|3.11
19:34:35|3.1125
19:34:36|3.1147
19:34:37|3.1232
19:34:39|3.1219
19:34:39|3.1215
19:34:41|3.1145
19:34:42|3.116
19:34:43|3.12
19:34:45|3.1245
19:34:45|3.1156
19:34:47|3.1175
19:34:48|3.1166
19:34:50|3.1131
19:34:51|3.1083
19:34:51|3.1083
19:34:53|3.1129
19:34:53|3.1107
19:34:54|3.1131
19:34:56|3.111
19:34:57|3.1128
19:34:58|3.1123
19:35:00|3.1123
19:35:00|3.1123
19:35:01|3.1154
19:35:03|3.1136
19:35:03|3.1109
19:35:04|3.1108
19:35:05|3.1105
19:35:07|3.1105
19:35:08|3.1083
19:35:09|3.1147
19:35:10|3.1133
19:35:11|3.1108
19:35:12|3.1108
19:35:13|3.106
19:35:14|3.1107
19:35:15|3.1074
19:35:16|3.1072
19:35:17|3.1072
19:35:18|3.1072
19:35:19|3.1094
19:35:20|3.1094
19:35:21|3.111
19:35:22|3.1093
19:35:23|3.1089
19:35:24|3.11
19:35:25|3.11
19:35:26|3.1085
19:35:27|3.1061
19:35:28|3.1079
19:35:29|3.1075
19:35:30|3.107
19:35:31|3.107
19:35:32|3.107
19:35:34|3.1072
19:35:34|3.1072
19:35:36|3.1054
19:35:38|3.1062
19:35:39|3.1043
19:35:39|3.1044
19:35:41|3.1047
19:35:42|3.1044
19:35:43|3.1057
19:35:44|3.1057
19:35:45|3.1067
19:35:46|3.1067
19:35:47|3.1067
19:35:48|3.1043
19:35:49|3.1026
19:35:50|3.1044
19:35:51|3.1043
19:35:52|3.1028
19:35:53|3.1031
19:35:54|3.1044
19:35:55|3.1044
19:35:56|3.1014
19:35:57|3.1014
19:35:58|3.1051
19:35:59|3.1051
19:36:00|3.1051
19:36:01|3.1051
19:36:02|3.1031
19:36:03|3.1031
19:36:04|3.1047
19:36:05|3.1043
19:36:06|3.1052
19:36:07|3.1079
19:36:08|3.1057
19:36:09|3.1057
19:36:10|3.1064
19:36:11|3.1031
19:36:12|3.1048
19:36:13|3.1048
19:36:14|3.1048
19:36:15|3.1025
19:36:16|3.1049
19:36:17|3.1044
19:36:18|3.1044
19:36:19|3.1048
19:36:20|3.1044
19:36:21|3.1044
19:36:22|3.1043
19:36:23|3.1044
19:36:24|3.1034
19:36:25|3.1034
19:36:26|3.1044
19:36:27|3.1044
19:36:28|3.1036
19:36:29|3.1043
19:36:30|3.1014
19:36:31|3.1018
19:36:32|3.1014
19:36:33|3.1014
19:36:34|3.1013
19:36:35|3.1026
19:36:36|3.1045
19:36:37|3.103
19:36:38|3.1012
19:36:40|3.1012
19:36:41|3.1015
19:36:41|3.1033
19:36:42|3.1033
19:36:44|3.1033
19:36:44|3.1033
19:36:45|3.1033
19:36:46|3.1015
19:36:48|3.1015
19:36:49|3.1037
19:36:49|3.1042
19:36:51|3.1042
19:36:52|3.1042
19:36:53|3.1042
19:36:54|3.1042
19:36:55|3.1033
19:36:56|3.1033
19:36:57|3.1012
19:36:58|3.0992
19:36:59|3.1007
19:37:00|3.1014
19:37:01|3.1012
19:37:02|3.1003
19:37:03|3.0999
19:37:04|3.0997
19:37:05|3.1014
19:37:06|3.1014
19:37:07|3.1012
19:37:08|3.1015
19:37:09|3.1018
19:37:10|3.1021
19:37:11|3.1019
19:37:12|3.102
19:37:13|3.102
19:37:14|3.1042
19:37:15|3.1064
19:37:16|3.1078
19:37:18|3.1038
19:37:19|3.1075
19:37:19|3.1075
19:37:20|3.1069
19:37:21|3.1054
19:37:22|3.1054
19:37:23|3.1054
19:37:25|3.1054
19:37:25|3.1054
19:37:26|3.1046
19:37:27|3.1046
19:37:28|3.1063
19:37:30|3.1063
19:37:30|3.1063
19:37:31|3.1063
19:37:33|3.1063
19:37:33|3.1098
19:37:35|3.1132
19:37:36|3.1124
19:37:37|3.1087
19:37:38|3.1129
19:37:39|3.1106
19:37:40|3.1106
19:37:42|3.1138
19:37:42|3.108
19:37:44|3.1052
19:37:45|3.1049
19:37:46|3.1049
19:37:46|3.1047
19:37:48|3.1035
19:37:49|3.1021
19:37:50|3.1003
19:37:51|3.1007
19:37:52|3.1027
19:37:53|3.1004
19:37:54|3.1004
19:37:55|3.1002
19:37:56|3.1018
19:37:57|3.1008
19:37:58|3.1011
19:37:59|3.101
19:38:00|3.1015
19:38:01|3.1015
19:38:02|3.1021
19:38:04|3.1
19:38:04|3.1
19:38:06|3.1019
19:38:07|3.0995
19:38:07|3.1017
19:38:08|3.099
19:38:10|3.099
19:38:10|3.1025
19:38:12|3.1035
19:38:13|3.1039
19:38:13|3.1038
19:38:14|3.1021
19:38:15|3.1024
19:38:17|3.1024
19:38:18|3.1024
19:38:19|3.1024
19:38:20|3.1059
19:38:21|3.1059
19:38:22|3.103
19:38:23|3.104
19:38:24|3.1069
19:38:25|3.1068
19:38:26|3.1068
19:38:27|3.1071
19:38:28|3.1071
19:38:29|3.1071
19:38:30|3.1051
19:38:32|3.1098
19:38:33|3.1098
19:38:33|3.1098
19:38:34|3.1081
19:38:36|3.1057
19:38:37|3.1055
19:38:38|3.1055
19:38:39|3.1055
19:38:40|3.1016
19:38:41|3.1024
19:38:42|3.1024
19:38:43|3.1053
19:38:44|3.1053
19:38:45|3.1053
19:38:46|3.1045
19:38:47|3.1044
19:38:49|3.1039
19:38:50|3.1039
19:38:50|3.1039
19:38:51|3.1028
19:38:52|3.1027
19:38:54|3.1018
19:38:54|3.1011
19:38:56|3.1011
19:38:57|3.1007
19:38:58|3.0998
19:38:59|3.1005
19:39:01|3.1005
19:39:01|3.1043
19:39:03|3.1001
19:39:04|3.1001
19:39:05|3.1016
19:39:06|3.101
19:39:07|3.1024
19:39:08|3.1008
19:39:09|3.1032
19:39:10|3.1032
19:39:11|3.1027
19:39:12|3.1034
19:39:13|3.1053
19:39:14|3.1024
19:39:15|3.1029
19:39:16|3.1062
19:39:17|3.1061
19:39:18|3.1084
19:39:19|3.1056
19:39:21|3.1067
19:39:21|3.1045
19:39:23|3.104
19:39:23|3.1033
19:39:24|3.1054
19:39:26|3.1055
19:39:27|3.1055
19:39:28|3.1055
19:39:29|3.1071
19:39:30|3.1041
19:39:31|3.1033
19:39:32|3.1034
19:39:33|3.1034
19:39:34|3.1029
19:39:35|3.1029
19:39:36|3.1054
19:39:37|3.1026
19:39:38|3.1001
19:39:39|3.1
19:39:41|3.1016
19:39:41|3.1016
19:39:42|3.0998
19:39:43|3.1028
19:39:45|3.1
19:39:46|3.1
19:39:47|3.1008
19:39:48|3.1
19:39:49|3.1001
19:39:50|3.0998
19:39:51|3.0998
19:39:52|3.0998
19:39:53|3.0998
19:39:55|3.099
19:39:56|3.0998
19:39:57|3.0998
19:39:58|3.099
19:39:59|3.099
19:40:01|3.0889
19:40:02|3.0857
19:40:03|3.0887
19:40:04|3.0891
19:40:06|3.0891
19:40:07|3.0891
19:40:08|3.0891
19:40:09|3.0921
19:40:10|3.0933
19:40:12|3.0937
19:40:12|3.0937
19:40:14|3.0966
19:40:15|3.0961
19:40:16|3.0961
19:40:17|3.0961
19:40:18|3.0989
19:40:19|3.0989
19:40:20|3.1016
19:40:21|3.1017
19:40:22|3.0994
19:40:23|3.1006
19:40:24|3.0985
19:40:25|3.0975
19:40:26|3.1001
19:40:27|3.1002
19:40:28|3.0996
19:40:29|3.0968
19:40:30|3.0994
19:40:31|3.1002
19:40:32|3.1001
19:40:33|3.1001
19:40:34|3.0989
19:40:35|3.0989
19:40:36|3.1002
19:40:37|3.1002
19:40:38|3.1002
19:40:40|3.103
19:40:40|3.1052
19:40:42|3.1084
19:40:43|3.1069
19:40:44|3.1085
19:40:45|3.1064
19:40:47|3.1071
19:40:48|3.1071
19:40:49|3.1064
19:40:50|3.1065
19:40:51|3.1065
19:40:52|3.1065
19:40:53|3.1065
19:40:54|3.1059
19:40:55|3.106
19:40:57|3.1059
19:40:57|3.106
19:40:58|3.106
19:41:00|3.106
19:41:01|3.1058
19:41:01|3.106
19:41:02|3.1048
19:41:03|3.1051
19:41:04|3.1051
19:41:05|3.1051
19:41:06|3.103
19:41:08|3.103
19:41:08|3.103
19:41:09|3.1028
19:41:10|3.1027
19:41:12|3.1028
19:41:13|3.1031
19:41:14|3.1031
19:41:15|3.103
19:41:17|3.103
19:41:17|3.1018
19:41:19|3.1013
19:41:20|3.1022
19:41:21|3.101
19:41:21|3.1004
19:41:23|3.1015
19:41:23|3.0977
19:41:24|3.0984
19:41:25|3.0985
19:41:26|3.0999
19:41:28|3.0999
19:41:29|3.1001
19:41:29|3.1001
19:41:31|3.1001
19:41:31|3.097
19:41:32|3.097
19:41:33|3.097
19:41:34|3.0992
19:41:36|3.0986
19:41:37|3.0969
19:41:37|3.0969
19:41:39|3.098
19:41:40|3.1005
19:41:41|3.0991
19:41:42|3.0949
19:41:44|3.1006
19:41:45|3.0989
19:41:46|3.0993
19:41:47|3.0993
19:41:48|3.1001
19:41:50|3.0885
19:41:50|3.0894
19:41:52|3.0907
19:41:52|3.0898
19:41:53|3.0908
19:41:54|3.0967
19:41:56|3.0956
19:41:56|3.0978
19:41:57|3.0957
19:41:58|3.0957
19:41:59|3.0959
19:42:00|3.0959
19:42:01|3.0965
19:42:02|3.0956
19:42:03|3.0956
19:42:04|3.0957
19:42:05|3.0957
19:42:06|3.0957
19:42:08|3.0886
19:42:08|3.0928
19:42:09|3.0911
19:42:10|3.0895
19:42:11|3.0906
19:42:12|3.0921
19:42:13|3.0921
19:42:14|3.0921
19:42:16|3.0891
19:42:17|3.0847
19:42:18|3.0826
19:42:19|3.08
19:42:20|3.0793
19:42:21|3.0781
19:42:23|3.0821
19:42:24|3.0831
19:42:24|3.0884
19:42:25|3.0895
19:42:26|3.0887
19:42:27|3.0869
19:42:28|3.0865
19:42:29|3.0892
19:42:30|3.0892
19:42:32|3.0847
19:42:32|3.0855
19:42:33|3.0855
19:42:35|3.0855
19:42:36|3.0811
19:42:36|3.0823
19:42:38|3.0851
19:42:38|3.0848
19:42:40|3.0855
19:42:42|3.0857
19:42:42|3.0857
19:42:43|3.0846
19:42:44|3.0792
19:42:46|3.081
19:42:47|3.081
19:42:48|3.081
19:42:49|3.0857
19:42:50|3.0857
19:42:51|3.083
19:42:52|3.083
19:42:54|3.0828
19:42:54|3.0844
19:42:55|3.0843
19:42:56|3.0843
19:42:57|3.0804
19:42:59|3.0829
19:43:00|3.083
19:43:01|3.083
19:43:02|3.083
19:43:03|3.0815
19:43:04|3.0819
19:43:05|3.0837
19:43:06|3.0837
19:43:07|3.0837
19:43:08|3.0837
19:43:09|3.0843
19:43:10|3.0831
19:43:11|3.0831
19:43:13|3.0885
19:43:13|3.0885
19:43:14|3.0858
19:43:15|3.0846
19:43:16|3.0834
19:43:17|3.0807
19:43:18|3.0807
19:43:19|3.0811
19:43:20|3.082
19:43:21|3.0818
19:43:22|3.0818
19:43:23|3.0833
19:43:24|3.0833
19:43:25|3.0839
19:43:26|3.0826
19:43:27|3.0835
19:43:28|3.0862
19:43:30|3.083
19:43:30|3.0832
19:43:31|3.084
19:43:32|3.084
19:43:33|3.0849
19:43:35|3.0845
19:43:35|3.0818
19:43:36|3.0828
19:43:37|3.0832
19:43:38|3.0832
19:43:39|3.0809
19:43:40|3.0827
19:43:41|3.0815
19:43:42|3.08
19:43:44|3.0831
19:43:46|3.0843
19:43:46|3.0843
19:43:47|3.0808
19:43:48|3.0838
19:43:49|3.084
19:43:51|3.0832
19:43:52|3.0847
19:43:53|3.0848
19:43:54|3.0851
19:43:55|3.0857
19:43:56|3.0857
19:43:57|3.0857
19:43:58|3.0857
19:43:59|3.0857
19:44:00|3.0857
19:44:00|3.0828
19:44:03|3.0815
19:44:03|3.0815
19:44:04|3.0808
19:44:05|3.0808
19:44:07|3.0808
19:44:08|3.0798
19:44:08|3.0809
19:44:10|3.0805
19:44:11|3.0792
19:44:11|3.0792
19:44:13|3.0792
19:44:14|3.0815
19:44:15|3.0815
19:44:15|3.0815
19:44:17|3.0815
19:44:18|3.0826
19:44:19|3.0828
19:44:20|3.0828
19:44:20|3.0827
19:44:21|3.0827
19:44:23|3.0834
19:44:24|3.0834
19:44:25|3.082
19:44:26|3.0783
19:44:27|3.0779
19:44:28|3.0767
19:44:28|3.0738
19:44:29|3.0738
19:44:31|3.0769
19:44:31|3.0769
19:44:33|3.0785
19:44:33|3.0757
19:44:35|3.079
19:44:35|3.079
19:44:37|3.0819
19:44:38|3.0839
19:44:39|3.0839
19:44:40|3.0835
19:44:41|3.0809
19:44:41|3.0809
19:44:44|3.0806
19:44:44|3.0807
19:44:46|3.0814
19:44:47|3.0818
19:44:47|3.0818
19:44:50|3.0826
19:44:50|3.0826
19:44:51|3.0818
19:44:52|3.0803
19:44:53|3.0806
19:44:54|3.0806
19:44:55|3.0806
19:44:56|3.0806
19:44:57|3.0786
19:44:58|3.0779
19:44:59|3.0778
19:45:01|3.077
19:45:02|3.0775
19:45:03|3.0755
19:45:03|3.0805
19:45:05|3.0805
19:45:06|3.0819
19:45:07|3.0818
19:45:08|3.08
19:45:09|3.08
19:45:09|3.078
19:45:11|3.08
19:45:13|3.08
19:45:13|3.08
19:45:15|3.0828
19:45:16|3.0828
19:45:17|3.0839
19:45:18|3.0837
19:45:19|3.0837
19:45:19|3.0828
19:45:21|3.0836
19:45:21|3.0856
19:45:23|3.0856
19:45:24|3.0856
19:45:25|3.0856
19:45:26|3.0849
19:45:27|3.0861
19:45:28|3.0836
19:45:29|3.0849
19:45:30|3.0862
19:45:31|3.089
19:45:32|3.0872
19:45:33|3.0856
19:45:34|3.0848
19:45:35|3.0892
19:45:36|3.0873
19:45:37|3.0885
19:45:38|3.0832
19:45:39|3.0832
19:45:40|3.0882
19:45:41|3.0882
19:45:42|3.0874
19:45:44|3.0934
19:45:44|3.0882
19:45:45|3.087
19:45:47|3.0875
19:45:48|3.0875
19:45:49|3.088
19:45:51|3.088
19:45:51|3.088
19:45:52|3.0873
19:45:53|3.087
19:45:54|3.0854
19:45:55|3.0854
19:45:56|3.0854
19:45:57|3.0854
19:45:58|3.087
19:45:59|3.087
19:46:00|3.0871
19:46:01|3.0871
19:46:02|3.0871
19:46:03|3.0871
19:46:04|3.087
19:46:05|3.087
19:46:06|3.0875
19:46:08|3.0829
19:46:09|3.0794
19:46:09|3.0826
19:46:11|3.0826
19:46:11|3.0823
19:46:12|3.0823
19:46:14|3.0822
19:46:15|3.082
19:46:16|3.0844
19:46:16|3.0827
19:46:18|3.0827
19:46:19|3.0864
19:46:19|3.0855
19:46:21|3.0855
19:46:22|3.0856
19:46:23|3.0856
19:46:24|3.0849
19:46:24|3.0849
19:46:25|3.0827
19:46:27|3.085
19:46:27|3.085
19:46:28|3.085
19:46:29|3.0846
19:46:32|3.0823
19:46:32|3.0843
19:46:33|3.0842
19:46:34|3.0842
19:46:35|3.0842
19:46:36|3.0849
19:46:37|3.0849
19:46:38|3.0849
19:46:39|3.0849
19:46:40|3.0849
19:46:41|3.0872
19:46:43|3.0876
19:46:45|3.0898
19:46:46|3.0871
19:46:47|3.0871
19:46:49|3.0871
19:46:50|3.0871
19:46:51|3.0871
19:46:52|3.0871
19:46:53|3.0871
19:46:54|3.0871
19:46:55|3.0871
19:46:56|3.0871
19:46:57|3.0871
19:46:58|3.0871
19:46:59|3.0872
19:47:00|3.0888
19:47:01|3.0888
19:47:02|3.0898
19:47:03|3.0871
19:47:05|3.0866
19:47:05|3.0866
19:47:07|3.0866
19:47:08|3.0872
19:47:09|3.0871
19:47:10|3.0871
19:47:11|3.0872
19:47:12|3.0871
19:47:13|3.0869
19:47:14|3.0871
19:47:15|3.0871
19:47:16|3.0872
19:47:17|3.0872
19:47:18|3.0872
19:47:19|3.086
19:47:20|3.0859
19:47:21|3.0849
19:47:22|3.0835
19:47:23|3.0835
19:47:24|3.0842
19:47:25|3.0842
19:47:26|3.0846
19:47:27|3.0849
19:47:28|3.0849
19:47:29|3.0842
19:47:30|3.0827
19:47:31|3.0827
19:47:32|3.0827
19:47:33|3.0827
19:47:34|3.0827
19:47:35|3.082
19:47:36|3.082
19:47:37|3.082
19:47:38|3.082
19:47:39|3.0804
19:47:40|3.0804
19:47:41|3.082
19:47:42|3.0814
19:47:43|3.0807
19:47:44|3.0804
19:47:45|3.0804
19:47:46|3.0804
19:47:47|3.0804
19:47:48|3.0804
19:47:49|3.0804
19:47:50|3.0804
19:47:51|3.0826
19:47:52|3.0828
19:47:53|3.0844
19:47:54|3.0846
19:47:55|3.0846
19:47:56|3.0846
19:47:57|3.0845
19:47:58|3.0845
19:47:59|3.0845
19:48:01|3.0846
19:48:01|3.0846
19:48:02|3.0846
19:48:04|3.0846
19:48:04|3.0849
19:48:06|3.0865
19:48:07|3.0869
19:48:07|3.0855
19:48:09|3.0855
19:48:10|3.0865
19:48:10|3.0875
19:48:11|3.0866
19:48:12|3.0839
19:48:13|3.083
19:48:14|3.0822
19:48:15|3.0834
19:48:16|3.082
19:48:17|3.082
19:48:19|3.0814
19:48:19|3.0813
19:48:20|3.0813
19:48:22|3.0808
19:48:22|3.0818
19:48:24|3.083
19:48:24|3.0825
19:48:25|3.0817
19:48:26|3.0817
19:48:27|3.08
19:48:28|3.0819
19:48:30|3.0798
19:48:31|3.0798
19:48:31|3.0798
19:48:32|3.0825
19:48:33|3.0814
19:48:34|3.0814
19:48:35|3.0814
19:48:37|3.0804
19:48:38|3.0804
19:48:39|3.0804
19:48:40|3.0804
19:48:41|3.083
19:48:42|3.0906
19:48:43|3.0901
19:48:44|3.0901
19:48:45|3.0901
19:48:47|3.0891
19:48:47|3.0892
19:48:48|3.093
19:48:49|3.0917
19:48:51|3.0925
19:48:52|3.0924
19:48:53|3.0924
19:48:54|3.0926
19:48:55|3.0941
19:48:55|3.0914
19:48:56|3.0926
19:48:59|3.0957
19:48:59|3.0976
19:49:00|3.0979
19:49:01|3.0979
19:49:03|3.0985
19:49:04|3.0993
19:49:05|3.0995
19:49:06|3.1013
19:49:07|3.1044
19:49:08|3.1073
19:49:09|3.1032
19:49:10|3.1026
19:49:11|3.0995
19:49:12|3.0963
19:49:14|3.0964
19:49:14|3.0964
19:49:15|3.0941
19:49:17|3.0972
19:49:17|3.0931
19:49:19|3.0953
19:49:20|3.0969
19:49:21|3.0961
19:49:23|3.0938
19:49:23|3.0938
19:49:24|3.0947
19:49:25|3.0938
19:49:26|3.0931
19:49:27|3.0929
19:49:28|3.0927
19:49:29|3.0927
19:49:30|3.088
19:49:31|3.0865
19:49:32|3.0844
19:49:33|3.0844
19:49:34|3.0849
19:49:35|3.0849
19:49:36|3.0864
19:49:37|3.0898
19:49:38|3.0897
19:49:40|3.0866
19:49:41|3.0885
19:49:42|3.0882
19:49:43|3.0876
19:49:44|3.0848
19:49:45|3.0849
19:49:46|3.084
19:49:48|3.0862
19:49:48|3.0866
19:49:50|3.0865
19:49:51|3.0866
19:49:52|3.0861
19:49:53|3.0863
19:49:54|3.0853
19:49:54|3.0853
19:49:56|3.0849
19:49:57|3.0862
19:49:58|3.0859
19:49:58|3.0853
19:50:00|3.0863
19:50:01|3.0863
19:50:02|3.0863
19:50:03|3.0874
19:50:04|3.0874
19:50:04|3.0862
19:50:06|3.0861
19:50:07|3.0861
19:50:07|3.0901
19:50:10|3.0902
19:50:10|3.0891
19:50:11|3.0891
19:50:12|3.0882
19:50:13|3.0889
19:50:14|3.0875
19:50:15|3.0875
19:50:16|3.0889
19:50:18|3.0889
19:50:18|3.088
19:50:19|3.088
19:50:20|3.0876
19:50:21|3.088
19:50:23|3.0895
19:50:23|3.0904
19:50:24|3.0938
19:50:25|3.0904
19:50:26|3.0901
19:50:27|3.0901
19:50:28|3.0888
19:50:29|3.0888
19:50:30|3.089
19:50:31|3.0902
19:50:32|3.0937
19:50:34|3.0931
19:50:35|3.0891
19:50:36|3.0891
19:50:37|3.0924
19:50:38|3.0924
19:50:39|3.0892
19:50:40|3.0892
19:50:41|3.0916
19:50:42|3.0916
19:50:43|3.0916
19:50:44|3.0878
19:50:45|3.0872
19:50:46|3.0855
19:50:48|3.0855
19:50:48|3.0841
19:50:49|3.0841
19:50:51|3.0841
19:50:52|3.08
19:50:53|3.0734
19:50:55|3.076
19:50:55|3.0731
19:50:57|3.0734
19:50:57|3.0734
19:50:58|3.0767
19:50:59|3.0786
19:51:01|3.0763
19:51:03|3.0782
19:51:03|3.0767
19:51:04|3.0767
19:51:05|3.0753
19:51:06|3.0763
19:51:07|3.0767
19:51:08|3.0765
19:51:09|3.0765
19:51:10|3.0761
19:51:11|3.0752
19:51:12|3.0769
19:51:13|3.0776
19:51:15|3.0756
19:51:16|3.0745
19:51:17|3.0745
19:51:18|3.0745
19:51:19|3.0763
19:51:20|3.0763
19:51:21|3.076
19:51:22|3.076
19:51:24|3.0759
19:51:24|3.0748
19:51:25|3.0759
19:51:26|3.0759
19:51:28|3.0751
19:51:29|3.076
19:51:30|3.0767
19:51:30|3.0767
19:51:32|3.075
19:51:32|3.0771
19:51:34|3.0767
19:51:35|3.0772
19:51:36|3.0828
19:51:37|3.081
19:51:38|3.0819
19:51:39|3.0832
19:51:40|3.0832
19:51:41|3.0858
19:51:42|3.0877
19:51:43|3.0877
19:51:44|3.0862
19:51:44|3.0861
19:51:46|3.0858
19:51:47|3.0844
19:51:48|3.0829
19:51:49|3.0854
19:51:51|3.0827
19:51:52|3.0821
19:51:53|3.0821
19:51:54|3.0822
19:51:55|3.0822
19:51:57|3.0822
19:51:57|3.0822
19:51:58|3.0822
19:51:59|3.0812
19:52:00|3.0829
19:52:02|3.0857
19:52:03|3.0857
19:52:04|3.0838
19:52:05|3.0847
19:52:06|3.0847
19:52:07|3.0822
19:52:08|3.0823
19:52:09|3.0822
19:52:10|3.0826
19:52:10|3.0851
19:52:12|3.0842
19:52:12|3.084
19:52:14|3.084
19:52:15|3.086
19:52:16|3.0836
19:52:17|3.0833
19:52:18|3.0866
19:52:19|3.0866
19:52:21|3.0842
19:52:21|3.085
19:52:22|3.087
19:52:23|3.0842
19:52:24|3.0842
19:52:25|3.0842
19:52:26|3.0842
19:52:28|3.0872
19:52:29|3.085
19:52:30|3.0839
19:52:31|3.0839
19:52:32|3.0852
19:52:33|3.0852
19:52:33|3.0852
19:52:35|3.0852
19:52:36|3.0827
19:52:36|3.0828
19:52:38|3.0835
19:52:39|3.0835
19:52:39|3.0827
19:52:40|3.0798
19:52:42|3.0798
19:52:43|3.0804
19:52:44|3.0796
19:52:45|3.0804
19:52:47|3.0828
19:52:47|3.0828
19:52:49|3.0828
19:52:51|3.0828
19:52:51|3.0828
19:52:52|3.0829
19:52:54|3.0829
19:52:55|3.0829
19:52:56|3.0818
19:52:57|3.0818
19:52:58|3.0818
19:52:59|3.0818
19:52:59|3.0823
19:53:01|3.0823
19:53:02|3.0821
19:53:03|3.0827
19:53:05|3.082
19:53:05|3.082
19:53:06|3.082
19:53:07|3.0819
19:53:08|3.0815
19:53:09|3.0815
19:53:10|3.0818
19:53:11|3.0833
19:53:12|3.0816
19:53:13|3.0816
19:53:14|3.0816
19:53:15|3.0816
19:53:16|3.0816
19:53:17|3.0816
19:53:18|3.0806
19:53:19|3.0815
19:53:20|3.0828
19:53:21|3.0832
19:53:23|3.0828
19:53:23|3.0827
19:53:24|3.0832
19:53:26|3.0832
19:53:27|3.0832
19:53:27|3.083
19:53:28|3.0843
19:53:30|3.0843
19:53:31|3.0836
19:53:32|3.0836
19:53:33|3.0836
19:53:34|3.0828
19:53:35|3.0828
19:53:35|3.0827
19:53:37|3.0772
19:53:38|3.0772
19:53:38|3.0807
19:53:39|3.0796
19:53:41|3.0796
19:53:42|3.0838
19:53:42|3.085
19:53:43|3.0861
19:53:45|3.0855
19:53:46|3.0843
19:53:47|3.0843
19:53:48|3.0843
19:53:48|3.0843
19:53:51|3.0834
19:53:51|3.084
19:53:52|3.0835
19:53:53|3.0835
19:53:54|3.082
19:53:55|3.082
19:53:56|3.082
19:53:58|3.0821
19:53:59|3.0821
19:53:59|3.0834
19:54:01|3.0834
19:54:03|3.0834
19:54:03|3.0836
19:54:04|3.0808
19:54:06|3.0808
19:54:07|3.0808
19:54:09|3.0814
19:54:10|3.0816
19:54:11|3.0831
19:54:11|3.0839
19:54:12|3.083
19:54:14|3.083
19:54:15|3.0831
19:54:16|3.0831
19:54:17|3.084
19:54:18|3.0847
19:54:19|3.0855
19:54:20|3.0855
19:54:21|3.083
19:54:22|3.0835
19:54:23|3.0835
19:54:25|3.0847
19:54:26|3.0847
19:54:26|3.0847
19:54:28|3.0847
19:54:28|3.0866
19:54:29|3.0859
19:54:30|3.0868
19:54:32|3.088
19:54:33|3.088
19:54:34|3.086
19:54:35|3.0827
19:54:36|3.084
19:54:37|3.084
19:54:38|3.084
19:54:40|3.0864
19:54:41|3.0861
19:54:42|3.0861
19:54:43|3.0869
19:54:43|3.0861
19:54:44|3.0861
19:54:46|3.0855
19:54:47|3.0833
19:54:48|3.0827
19:54:50|3.0803
19:54:50|3.0822
19:54:52|3.0805
19:54:53|3.0842
19:54:54|3.0821
19:54:55|3.0821
19:54:57|3.0821
19:54:58|3.0811
19:54:59|3.0811
19:55:00|3.0822
19:55:01|3.082
19:55:02|3.0821
19:55:03|3.0824
19:55:04|3.082
19:55:05|3.0796
19:55:06|3.0812
19:55:07|3.0779
19:55:08|3.07
19:55:09|3.0634
19:55:11|3.0639
19:55:11|3.0652
19:55:12|3.0641
19:55:13|3.0677
19:55:14|3.0655
19:55:15|3.065
19:55:16|3.066
19:55:17|3.0646
19:55:18|3.0646
19:55:20|3.0646
19:55:21|3.0665
19:55:21|3.0655
19:55:22|3.0659
19:55:23|3.0616
19:55:24|3.0677
19:55:26|3.0648
19:55:27|3.064
19:55:28|3.0647
19:55:29|3.0656
19:55:30|3.0656
19:55:31|3.0656
19:55:32|3.0673
19:55:33|3.0686
19:55:34|3.0679
19:55:35|3.07
19:55:36|3.07
19:55:37|3.0707
19:55:39|3.0672
19:55:40|3.0672
19:55:40|3.0684
19:55:42|3.0686
19:55:43|3.0686
19:55:44|3.0727
19:55:46|3.0758
19:55:46|3.0778
19:55:48|3.0776
19:55:48|3.0776
19:55:49|3.0764
19:55:50|3.0743
19:55:52|3.0725
19:55:54|3.0737
19:55:55|3.0737
19:55:56|3.0713
19:55:57|3.0726
19:55:58|3.0726
19:55:59|3.072
19:56:00|3.0713
19:56:01|3.0707
19:56:02|3.0721
19:56:04|3.0709
19:56:04|3.0727
19:56:06|3.0727
19:56:07|3.0737
19:56:08|3.074
19:56:09|3.0731
19:56:10|3.0718
19:56:11|3.0731
19:56:12|3.0731
19:56:13|3.0732
19:56:14|3.0742
19:56:15|3.0742
19:56:16|3.0743
19:56:17|3.0731
19:56:18|3.0731
19:56:19|3.0731
19:56:21|3.0731
19:56:22|3.0731
19:56:23|3.0731
19:56:23|3.0731
19:56:24|3.0731
19:56:26|3.0725
19:56:27|3.0725
19:56:28|3.0732
19:56:29|3.0739
19:56:30|3.0739
19:56:31|3.0739
19:56:32|3.0731
19:56:33|3.0731
19:56:34|3.0731
19:56:35|3.0731
19:56:36|3.0731
19:56:37|3.072
19:56:38|3.0732
19:56:39|3.0732
19:56:40|3.0742
19:56:41|3.0742
19:56:42|3.0742
19:56:43|3.0866
19:56:44|3.0856
19:56:45|3.0848
19:56:46|3.0903
19:56:47|3.0908
19:56:48|3.0876
19:56:49|3.0914
19:56:50|3.092
19:56:51|3.0876
19:56:52|3.0876
19:56:53|3.0915
19:56:54|3.0939
19:56:55|3.0948
19:56:57|3.0961
19:56:58|3.0965
19:56:59|3.0937
19:57:00|3.0957
19:57:01|3.0955
19:57:02|3.0945
19:57:03|3.0944
19:57:04|3.094
19:57:05|3.0955
19:57:07|3.0943
19:57:07|3.0928
19:57:09|3.0928
19:57:09|3.0928
19:57:10|3.0928
19:57:12|3.0922
19:57:12|3.0922
19:57:13|3.0943
19:57:14|3.0955
19:57:15|3.0923
19:57:16|3.0939
19:57:18|3.0911
19:57:19|3.0914
19:57:20|3.0893
19:57:21|3.0882
19:57:22|3.0898
19:57:24|3.0901
19:57:24|3.0901
19:57:26|3.0904
19:57:26|3.0904
19:57:27|3.0922
19:57:29|3.0932
19:57:29|3.0932
19:57:31|3.0931
19:57:31|3.0931
19:57:33|3.0955
19:57:34|3.0952
19:57:35|3.0955
19:57:36|3.098
19:57:36|3.0998
19:57:37|3.1019
19:57:38|3.1019
19:57:40|3.1043
19:57:40|3.1043
19:57:42|3.1017
19:57:43|3.1018
19:57:44|3.1011
19:57:46|3.1011
19:57:47|3.0936
19:57:47|3.0947
19:57:48|3.0949
19:57:50|3.0949
19:57:50|3.0974
19:57:51|3.096
19:57:53|3.0933
19:57:54|3.0942
19:57:56|3.0941
19:57:56|3.0941
19:57:57|3.0941
19:57:59|3.0951
19:58:00|3.0951
19:58:01|3.0966
19:58:01|3.0974
19:58:03|3.098
19:58:03|3.098
19:58:04|3.1002
19:58:06|3.1009
19:58:07|3.1009
19:58:07|3.1017
19:58:08|3.0997
19:58:10|3.0979
19:58:11|3.0979
19:58:12|3.0965
19:58:13|3.0952
19:58:14|3.0952
19:58:15|3.0952
19:58:16|3.0952
19:58:17|3.0952
19:58:19|3.097
19:58:20|3.097
19:58:21|3.097
19:58:22|3.097
19:58:22|3.097
19:58:23|3.0961
19:58:25|3.0952
19:58:25|3.0953
19:58:27|3.0928
19:58:27|3.0928
19:58:28|3.0928
19:58:30|3.091
19:58:30|3.091
19:58:32|3.0947
19:58:33|3.0949
19:58:34|3.0933
19:58:35|3.0952
19:58:36|3.0952
19:58:37|3.0952
19:58:38|3.0952
19:58:39|3.1003
19:58:40|3.1013
19:58:41|3.1013
19:58:42|3.1013
19:58:43|3.1035
19:58:44|3.1006
19:58:45|3.1011
19:58:46|3.1012
19:58:47|3.1011
19:58:48|3.1011
19:58:49|3.0984
19:58:50|3.0989
19:58:52|3.0989
19:58:53|3.0989
19:58:54|3.0989
19:58:54|3.1021
19:58:56|3.0966
19:58:57|3.0966
19:58:58|3.0966
19:58:59|3.0966
19:59:00|3.0966
19:59:01|3.0959
19:59:02|3.0959
19:59:03|3.0967
19:59:05|3.0967
19:59:05|3.0967
19:59:06|3.0967
19:59:07|3.0967
19:59:08|3.0967
19:59:09|3.0971
19:59:10|3.0971
19:59:12|3.0959
19:59:13|3.0959
19:59:13|3.0951
19:59:14|3.0961
19:59:15|3.0961
19:59:16|3.097
19:59:17|3.0972
19:59:18|3.0972
19:59:19|3.0983
19:59:20|3.0967
19:59:22|3.0965
19:59:23|3.0992
19:59:24|3.0983
19:59:25|3.0983
19:59:26|3.0983
19:59:27|3.0947
19:59:28|3.0974
19:59:29|3.0982
19:59:30|3.0982
19:59:31|3.0982
19:59:32|3.0982
19:59:33|3.0982
19:59:34|3.0973
19:59:35|3.0973
19:59:36|3.0965
19:59:37|3.0965
19:59:38|3.0982
19:59:39|3.0993
19:59:40|3.0993
19:59:41|3.104
19:59:42|3.104
19:59:43|3.1016
19:59:44|3.1036
19:59:45|3.0983
19:59:46|3.0983
19:59:47|3.0983
19:59:48|3.0983
19:59:49|3.0983
19:59:50|3.0983
19:59:51|3.1012
19:59:53|3.0983
19:59:53|3.0983
19:59:54|3.0986
19:59:56|3.0987
19:59:58|3.0987
19:59:58|3.097
19:59:59|3.0971
20:00:01|3.097
20:00:02|3.0983
20:00:03|3.0983
20:00:04|3.0975
20:00:06|3.1026
20:00:07|3.1026
20:00:08|3.1
20:00:08|3.1003
20:00:09|3.1008
20:00:10|3.1
20:00:11|3.1
20:00:13|3.0971
20:00:14|3.0985
20:00:15|3.0975
20:00:16|3.0989
20:00:17|3.1002
20:00:18|3.1026
20:00:19|3.0998
20:00:20|3.1
20:00:21|3.1007
20:00:22|3.101
20:00:23|3.1026
20:00:24|3.1022
20:00:25|3.1004
20:00:26|3.099
20:00:27|3.1
20:00:28|3.0965
20:00:29|3.0924
20:00:30|3.0931
20:00:31|3.0944
20:00:32|3.0997
20:00:33|3.1014
20:00:34|3.1029
20:00:35|3.1049
20:00:36|3.1053
20:00:37|3.0983
20:00:38|3.104
20:00:39|3.1046
20:00:40|3.1029
20:00:41|3.1046
20:00:42|3.1028
20:00:43|3.103
20:00:44|3.1026
20:00:45|3.1036
20:00:46|3.1041
20:00:47|3.1057
20:00:48|3.1046
20:00:49|3.1053
20:00:50|3.1033
20:00:51|3.1025
20:00:52|3.1011
20:00:53|3.1015
20:00:54|3.1029
20:00:55|3.1029
20:00:56|3.102
20:00:57|3.1029
20:00:58|3.1026
20:01:00|3.1018
20:01:00|3.1036
20:01:02|3.1076
20:01:04|3.1137
20:01:05|3.1146
20:01:07|3.1185
20:01:08|3.1129
20:01:09|3.1149
20:01:10|3.1108
20:01:11|3.1078
20:01:12|3.1074
20:01:13|3.1044
20:01:14|3.1046
20:01:15|3.1013
20:01:17|3.1
20:01:17|3.0965
20:01:19|3.0952
20:01:20|3.0952
20:01:21|3.0952
20:01:22|3.0954
20:01:22|3.0981
20:01:23|3.0973
20:01:24|3.0973
20:01:25|3.0953
20:01:26|3.0953
20:01:28|3.1003
20:01:28|3.0986
20:01:29|3.1
20:01:30|3.1
20:01:32|3.1
20:01:32|3.1009
20:01:34|3.1009
20:01:35|3.1012
20:01:35|3.0987
20:01:36|3.1007
20:01:37|3.101
20:01:39|3.1009
20:01:40|3.099
20:01:41|3.1008
20:01:41|3.1012
20:01:43|3.0996
20:01:43|3.0981
20:01:45|3.0996
20:01:45|3.0969
20:01:47|3.097
20:01:48|3.0967
20:01:48|3.0969
20:01:49|3.0969
20:01:50|3.0962
20:01:52|3.0951
20:01:52|3.0951
20:01:53|3.0968
20:01:54|3.097
20:01:56|3.098
20:01:57|3.0967
20:01:59|3.0992
20:01:59|3.0962
20:02:01|3.0971
20:02:02|3.0967
20:02:03|3.0968
20:02:05|3.0964
20:02:06|3.0944
20:02:08|3.0939
20:02:08|3.0944
20:02:09|3.0954
20:02:10|3.0939
20:02:12|3.0921
20:02:13|3.0927
20:02:14|3.0915
20:02:15|3.0947
20:02:16|3.0938
20:02:17|3.0943
20:02:18|3.0956
20:02:19|3.0933
20:02:20|3.0962
20:02:21|3.0959
20:02:22|3.0982
20:02:23|3.0966
20:02:24|3.0971
20:02:26|3.0976
20:02:26|3.0976
20:02:27|3.0994
20:02:28|3.0982
20:02:30|3.0982
20:02:30|3.0993
20:02:31|3.0982
20:02:32|3.0982
20:02:33|3.0955
20:02:34|3.0955
20:02:35|3.0961
20:02:37|3.0967
20:02:37|3.0972
20:02:38|3.0953
20:02:39|3.0953
20:02:40|3.0953
20:02:42|3.0951
20:02:43|3.0929
20:02:44|3.0926
20:02:44|3.0934
20:02:45|3.0931
20:02:47|3.092
20:02:48|3.0939
20:02:48|3.0926
20:02:49|3.0926
20:02:51|3.0926
20:02:52|3.0929
20:02:54|3.092
20:02:54|3.0917
20:02:56|3.0917
20:02:56|3.0929
20:02:57|3.0933
20:02:59|3.0933
20:03:00|3.0945
20:03:01|3.0945
20:03:02|3.0945
20:03:03|3.0933
20:03:04|3.0929
20:03:06|3.0937
20:03:07|3.0937
20:03:07|3.0918
20:03:09|3.0935
20:03:09|3.0935
20:03:11|3.0941
20:03:12|3.0941
20:03:12|3.0939
20:03:14|3.094
20:03:15|3.093
20:03:16|3.0924
20:03:17|3.0925
20:03:18|3.0925
20:03:19|3.0925
20:03:20|3.0925
20:03:21|3.0925
20:03:22|3.0937
20:03:23|3.0935
20:03:24|3.0939
20:03:25|3.0961
20:03:26|3.0943
20:03:27|3.0952
20:03:28|3.0952
20:03:29|3.0938
20:03:30|3.093
20:03:32|3.0925
20:03:32|3.0925
20:03:34|3.0925
20:03:34|3.0933
20:03:35|3.0938
20:03:36|3.0945
20:03:37|3.0941
20:03:38|3.0941
20:03:40|3.0941
20:03:40|3.0941
20:03:41|3.0945
20:03:43|3.096
20:03:44|3.096
20:03:45|3.096
20:03:46|3.096
20:03:47|3.096
20:03:48|3.096
20:03:49|3.096
20:03:50|3.096
20:03:51|3.0946
20:03:52|3.0946
20:03:53|3.0925
20:03:54|3.0925
20:03:55|3.0925
20:03:56|3.0925
20:03:57|3.0917
20:03:58|3.0917
20:03:59|3.0917
20:04:01|3.0969
20:04:01|3.0917
20:04:03|3.0917
20:04:04|3.0949
20:04:05|3.0949
20:04:06|3.0949
20:04:07|3.0967
20:04:08|3.0954
20:04:09|3.0934
20:04:10|3.0934
20:04:11|3.0931
20:04:12|3.0931
20:04:13|3.0939
20:04:14|3.0936
20:04:15|3.0932
20:04:17|3.0932
20:04:18|3.095
20:04:19|3.0936
20:04:20|3.0946
20:04:21|3.0945
20:04:23|3.0945
20:04:24|3.0945
20:04:24|3.0932
20:04:25|3.0932
20:04:26|3.0943
20:04:28|3.0943
20:04:29|3.0943
20:04:29|3.0943
20:04:30|3.0936
20:04:31|3.0936
20:04:33|3.0936
20:04:34|3.0936
20:04:35|3.0936
20:04:36|3.0923
20:04:37|3.0938
20:04:38|3.0938
20:04:39|3.0938
20:04:40|3.093
20:04:41|3.0922
20:04:42|3.0922
20:04:43|3.0922
20:04:44|3.0919
20:04:45|3.0921
20:04:46|3.0921
20:04:47|3.093
20:04:48|3.0926
20:04:49|3.0926
20:04:50|3.0908
20:04:51|3.0914
20:04:52|3.0862
20:04:53|3.085
20:04:54|3.0847
20:04:55|3.0847
20:04:56|3.0859
20:04:57|3.0888
20:04:58|3.09
20:04:59|3.0922
20:05:01|3.091
20:05:02|3.091
20:05:03|3.0919
20:05:05|3.0928
20:05:05|3.0929
20:05:07|3.0945
20:05:09|3.0966
20:05:09|3.0989
20:05:11|3.0986
20:05:13|3.097
20:05:13|3.0983
20:05:15|3.0971
20:05:15|3.1045
20:05:16|3.1044
20:05:18|3.1055
20:05:19|3.1078
20:05:21|3.1078
20:05:21|3.1054
20:05:23|3.1054
20:05:24|3.0998
20:05:24|3.1019
20:05:25|3.1019
20:05:26|3.1002
20:05:28|3.1002
20:05:28|3.1002
20:05:30|3.0986
20:05:31|3.0986
20:05:31|3.0991
20:05:32|3.101
20:05:34|3.099
20:05:34|3.099
20:05:35|3.099
20:05:37|3.097
20:05:38|3.097
20:05:38|3.095
20:05:39|3.0972
20:05:40|3.1
20:05:41|3.1
20:05:42|3.1004
20:05:43|3.1004
20:05:44|3.0992
20:05:46|3.0953
20:05:46|3.0953
20:05:48|3.0995
20:05:49|3.0985
20:05:50|3.0985
20:05:51|3.0974
20:05:52|3.0974
20:05:53|3.0973
20:05:54|3.097
20:05:55|3.0987
20:05:56|3.0987
20:05:58|3.0999
20:05:58|3.0999
20:05:59|3.0999
20:06:01|3.0999
20:06:02|3.0999
20:06:04|3.0999
20:06:05|3.0988
20:06:06|3.0988
20:06:08|3.0989
20:06:09|3.0989
20:06:09|3.0981
20:06:10|3.0991
20:06:11|3.098
20:06:12|3.098
20:06:14|3.0965
20:06:15|3.096
20:06:16|3.096
20:06:18|3.0968
20:06:19|3.0968
20:06:19|3.0968
20:06:20|3.0968
20:06:22|3.0946
20:06:22|3.091
20:06:24|3.0923
20:06:25|3.094
20:06:25|3.0946
20:06:27|3.0946
20:06:27|3.0946
20:06:28|3.0946
20:06:30|3.095
20:06:31|3.095
20:06:32|3.0923
20:06:33|3.0923
20:06:34|3.0923
20:06:35|3.0927
20:06:36|3.0923
20:06:37|3.0923
20:06:38|3.0934
20:06:39|3.0934
20:06:40|3.0934
20:06:41|3.0934
20:06:42|3.0947
20:06:44|3.0947
20:06:44|3.0922
20:06:45|3.091
20:06:46|3.0888
20:06:47|3.0888
20:06:48|3.0848
20:06:49|3.085
20:06:51|3.085
20:06:52|3.0843
20:06:52|3.0855
20:06:54|3.0861
20:06:55|3.0861
20:06:56|3.085
20:06:57|3.085
20:06:58|3.0854
20:06:59|3.0854
20:07:00|3.0854
20:07:01|3.0853
20:07:03|3.0836
20:07:04|3.0847
20:07:05|3.0854
20:07:06|3.0836
20:07:08|3.0832
20:07:09|3.0818
20:07:09|3.0803
20:07:11|3.082
20:07:12|3.0835
20:07:12|3.0837
20:07:13|3.0837
20:07:15|3.0856
20:07:15|3.088
20:07:17|3.086
20:07:18|3.0889
20:07:18|3.0904
20:07:20|3.0904
20:07:22|3.0907
20:07:23|3.0907
20:07:24|3.0907
20:07:25|3.0907
20:07:26|3.0903
20:07:27|3.0908
20:07:28|3.0908
20:07:29|3.0908
20:07:31|3.0903
20:07:31|3.0903
20:07:32|3.0904
20:07:33|3.0913
20:07:34|3.0903
20:07:35|3.0908
20:07:36|3.091
20:07:37|3.0911
20:07:38|3.0911
20:07:40|3.0911
20:07:40|3.0911
20:07:41|3.0911
20:07:42|3.091
20:07:44|3.091
20:07:45|3.0909
20:07:46|3.0909
20:07:47|3.0891
20:07:48|3.0891
20:07:49|3.0915
20:07:50|3.0915
20:07:51|3.0915
20:07:52|3.092
20:07:53|3.092
20:07:55|3.0908
20:07:55|3.0908
20:07:57|3.0908
20:07:58|3.087
20:07:58|3.0901
20:07:59|3.0908
20:08:00|3.0935
20:08:01|3.0928
20:08:03|3.0956
20:08:05|3.0922
20:08:06|3.0947
20:08:07|3.0988
20:08:08|3.0989
20:08:10|3.1
20:08:11|3.1037
20:08:12|3.1045
20:08:13|3.1045
20:08:14|3.1027
20:08:15|3.1027
20:08:17|3.1044
20:08:17|3.1044
20:08:19|3.1044
20:08:19|3.1044
20:08:21|3.1044
20:08:23|3.1017
20:08:23|3.1023
20:08:24|3.1023
20:08:25|3.1044
20:08:26|3.1037
20:08:27|3.105
20:08:28|3.1028
20:08:29|3.1028
20:08:30|3.102
20:08:31|3.102
20:08:32|3.1029
20:08:33|3.1029
20:08:34|3.1024
20:08:36|3.1029
20:08:37|3.1024
20:08:38|3.1024
20:08:39|3.1024
20:08:39|3.1001
20:08:41|3.096
20:08:42|3.0953
20:08:43|3.0942
20:08:44|3.095
20:08:44|3.0969
20:08:46|3.0984
20:08:46|3.0991
20:08:47|3.0981
20:08:48|3.0996
20:08:49|3.0996
20:08:51|3.0996
20:08:53|3.1021
20:08:53|3.1029
20:08:55|3.1012
20:08:57|3.1012
20:08:57|3.1025
20:08:58|3.1025
20:09:00|3.1029
20:09:02|3.1005
20:09:02|3.104
20:09:04|3.1067
20:09:05|3.1035
20:09:06|3.1043
20:09:07|3.1033
20:09:08|3.1033
20:09:09|3.1033
20:09:11|3.1042
20:09:11|3.1042
20:09:13|3.1047
20:09:13|3.1049
20:09:15|3.1049
20:09:15|3.1036
20:09:17|3.1048
20:09:18|3.1057
20:09:18|3.1052
20:09:20|3.1051
20:09:20|3.1051
20:09:22|3.1042
20:09:23|3.1041
20:09:24|3.1035
20:09:24|3.1044
20:09:26|3.1044
20:09:27|3.1044
20:09:28|3.1036
20:09:29|3.1036
20:09:30|3.1036
20:09:31|3.104
20:09:32|3.104
20:09:33|3.1029
20:09:34|3.1021
20:09:35|3.0977
20:09:36|3.1021
20:09:37|3.1021
20:09:38|3.099
20:09:39|3.099
20:09:40|3.1001
20:09:41|3.1001
20:09:42|3.1007
20:09:43|3.1007
20:09:44|3.1014
20:09:46|3.1019
20:09:46|3.1006
20:09:47|3.1006
20:09:48|3.0999
20:09:50|3.1008
20:09:51|3.0998
20:09:52|3.1021
20:09:53|3.1008
20:09:54|3.1008
20:09:55|3.1008
20:09:57|3.1008
20:09:57|3.1008
20:09:58|3.1008
20:09:59|3.1008
20:10:00|3.1009
20:10:02|3.1013
20:10:03|3.1013
20:10:05|3.1013
20:10:06|3.0995
20:10:07|3.0995
20:10:08|3.0995
20:10:10|3.0995
20:10:10|3.1009
20:10:12|3.1018
20:10:13|3.1018
20:10:15|3.1012
20:10:15|3.1012
20:10:16|3.1012
20:10:17|3.1012
20:10:19|3.1036
20:10:20|3.1
20:10:21|3.1
20:10:22|3.1009
20:10:23|3.1009
20:10:24|3.1009
20:10:25|3.1043
20:10:26|3.1037
20:10:27|3.1045
20:10:28|3.1031
20:10:29|3.1038
20:10:30|3.1038
20:10:31|3.1039
20:10:32|3.1044
20:10:33|3.1035
20:10:35|3.1004
20:10:35|3.1004
20:10:36|3.0999
20:10:37|3.0999
20:10:39|3.0999
20:10:40|3.0993
20:10:41|3.0974
20:10:42|3.0976
20:10:43|3.0966
20:10:44|3.0966
20:10:45|3.0975
20:10:46|3.0975
20:10:47|3.0976
20:10:48|3.0976
20:10:50|3.0976
20:10:50|3.0976
20:10:51|3.0979
20:10:52|3.0984
20:10:53|3.0984
20:10:54|3.0985
20:10:55|3.0992
20:10:57|3.0992
20:10:58|3.0992
20:10:59|3.0992
20:11:00|3.0992
20:11:01|3.0992
20:11:02|3.0976
20:11:03|3.0976
20:11:05|3.0979
20:11:05|3.0979
20:11:06|3.0991
20:11:08|3.0991
20:11:10|3.0985
20:11:10|3.0966
20:11:12|3.0974
20:11:13|3.0974
20:11:15|3.0986
20:11:15|3.0986
20:11:16|3.0986
20:11:17|3.0973
20:11:18|3.0974
20:11:19|3.0973
20:11:20|3.0976
20:11:21|3.0988
20:11:22|3.0979
20:11:23|3.0969
20:11:24|3.0969
20:11:26|3.098
20:11:26|3.098
20:11:28|3.098
20:11:29|3.098
20:11:29|3.0988
20:11:31|3.1
20:11:31|3.1024
20:11:34|3.1
20:11:34|3.1033
20:11:35|3.1033
20:11:36|3.0998
20:11:37|3.0998
20:11:38|3.0998
20:11:39|3.0998
20:11:40|3.1004
20:11:41|3.0998
20:11:42|3.0998
20:11:43|3.0998
20:11:45|3.1006
20:11:45|3.1006
20:11:46|3.1009
20:11:47|3.1009
20:11:48|3.1035
20:11:50|3.1038
20:11:50|3.1038
20:11:51|3.1037
20:11:52|3.1039
20:11:53|3.102
20:11:54|3.1038
20:11:55|3.1038
20:11:56|3.101
20:11:57|3.0995
20:11:59|3.1011
20:12:00|3.102
20:12:01|3.1024
20:12:02|3.1024
20:12:03|3.1024
20:12:03|3.1017
20:12:06|3.1003
20:12:06|3.1011
20:12:07|3.1011
20:12:09|3.1017
20:12:10|3.1017
20:12:11|3.1017
20:12:11|3.1017
20:12:12|3.1017
20:12:14|3.1017
20:12:15|3.1017
20:12:16|3.1017
20:12:16|3.1026
20:12:19|3.1037
20:12:19|3.1037
20:12:20|3.1037
20:12:21|3.1023
20:12:22|3.1023
20:12:23|3.1023
20:12:24|3.1034
20:12:25|3.1034
20:12:26|3.1008
20:12:27|3.1012
20:12:28|3.1012
20:12:29|3.1026
20:12:30|3.1026
20:12:31|3.1026
20:12:32|3.1025
20:12:33|3.1015
20:12:34|3.1015
20:12:35|3.1018
20:12:36|3.1018
20:12:37|3.1018
20:12:38|3.1018
20:12:39|3.1018
20:12:40|3.1026
20:12:41|3.1026
20:12:42|3.1026
20:12:43|3.1026
20:12:44|3.1014
20:12:45|3.1014
20:12:46|3.1014
20:12:47|3.1014
20:12:48|3.1014
20:12:50|3.1015
20:12:51|3.1015
20:12:53|3.1016
20:12:53|3.1016
20:12:54|3.1016
20:12:55|3.1024
20:12:57|3.0999
20:12:58|3.101
20:12:59|3.1021
20:13:00|3.1014
20:13:01|3.1014
20:13:03|3.1014
20:13:03|3.1014
20:13:04|3.1007
20:13:05|3.1007
20:13:07|3.1007
20:13:08|3.1021
20:13:09|3.1014
20:13:10|3.1026
20:13:10|3.1026
20:13:12|3.1009
20:13:14|3.0997
20:13:14|3.1014
20:13:15|3.1014
20:13:16|3.1014
20:13:17|3.1015
20:13:18|3.1025
20:13:19|3.1025
20:13:21|3.1011
20:13:23|3.1011
20:13:23|3.1011
20:13:25|3.1019
20:13:26|3.1019
20:13:27|3.1019
20:13:28|3.1021
20:13:30|3.1018
20:13:30|3.1018
20:13:31|3.1026
20:13:32|3.1018
20:13:33|3.1018
20:13:34|3.1018
20:13:35|3.1018
20:13:36|3.1026
20:13:37|3.1031
20:13:38|3.1025
20:13:39|3.1034
20:13:40|3.1034
20:13:41|3.103
20:13:42|3.103
20:13:43|3.1031
20:13:44|3.1031
20:13:45|3.1024
20:13:46|3.1024
20:13:47|3.1024
20:13:49|3.1015
20:13:49|3.1015
20:13:51|3.1002
20:13:52|3.1002
20:13:53|3.1007
20:13:54|3.1007
20:13:54|3.1007
20:13:56|3.1007
20:13:56|3.1007
20:13:58|3.1026
20:14:00|3.1029
20:14:00|3.1034
20:14:01|3.1032
20:14:02|3.1032
20:14:03|3.1032
20:14:05|3.1021
20:14:05|3.1021
20:14:06|3.1021
20:14:09|3.1035
20:14:10|3.1184
20:14:10|3.125
20:14:12|3.1243
20:14:13|3.1197
20:14:15|3.1081
20:14:15|3.1081
20:14:17|3.1144
20:14:18|3.1155
20:14:18|3.1155
20:14:20|3.1126
20:14:22|3.1105
20:14:23|3.1077
20:14:24|3.1058
20:14:24|3.1051
20:14:25|3.1017
20:14:27|3.101
20:14:28|3.09
20:14:29|3.0872
20:14:29|3.0898
20:14:31|3.0882
20:14:32|3.0868
20:14:34|3.0839
20:14:34|3.0839
20:14:35|3.084
20:14:36|3.0802
20:14:37|3.0816
20:14:38|3.0816
20:14:39|3.083
20:14:40|3.0853
20:14:41|3.0934
20:14:42|3.0949
20:14:43|3.0911
20:14:45|3.0895
20:14:45|3.0926
20:14:46|3.0917
20:14:47|3.0917
20:14:48|3.0926
20:14:49|3.0926
20:14:50|3.0946
20:14:51|3.0952
20:14:53|3.0939
20:14:54|3.0917
20:14:55|3.0901
20:14:56|3.0901
20:14:56|3.0936
20:14:58|3.0937
20:14:58|3.0937
20:15:00|3.0937
20:15:01|3.0937
20:15:02|3.0929
20:15:04|3.0929
20:15:05|3.0921
20:15:05|3.0921
20:15:07|3.0929
20:15:09|3.0889
20:15:09|3.0912
20:15:11|3.0873
20:15:13|3.0866
20:15:13|3.0866
20:15:14|3.0829
20:15:16|3.0853
20:15:17|3.0853
20:15:18|3.0849
20:15:19|3.082
20:15:20|3.0787
20:15:21|3.0792
20:15:22|3.0792
20:15:23|3.0816
20:15:24|3.0808
20:15:25|3.082
20:15:26|3.0819
20:15:27|3.0859
20:15:28|3.0927
20:15:29|3.0899
20:15:30|3.0906
20:15:31|3.0914
20:15:33|3.0919
20:15:33|3.0919
20:15:34|3.0924
20:15:35|3.0938
20:15:36|3.0938
20:15:37|3.0935
20:15:38|3.0956
20:15:39|3.0956
20:15:40|3.0969
20:15:41|3.0991
20:15:42|3.1038
20:15:44|3.1038
20:15:44|3.1039
20:15:45|3.1001
20:15:46|3.1001
20:15:47|3.0969
20:15:48|3.0951
20:15:49|3.0949
20:15:50|3.0943
20:15:51|3.0942
20:15:52|3.095
20:15:53|3.095
20:15:55|3.0967
20:15:55|3.0949
20:15:56|3.0933
20:15:57|3.0933
20:15:58|3.0897
20:15:59|3.0893
20:16:00|3.0889
20:16:01|3.0889
20:16:02|3.0874
20:16:03|3.0874
20:16:05|3.0892
20:16:06|3.0892
20:16:08|3.0892
20:16:09|3.091
20:16:11|3.091
20:16:12|3.0916
20:16:14|3.0921
20:16:15|3.0978
20:16:16|3.0952
20:16:17|3.0952
20:16:19|3.0952
20:16:19|3.0949
20:16:20|3.0945
20:16:21|3.0945
20:16:22|3.0928
20:16:23|3.0918
20:16:24|3.0918
20:16:25|3.0927
20:16:26|3.0932
20:16:28|3.0915
20:16:29|3.0915
20:16:30|3.0904
20:16:31|3.0903
20:16:32|3.0895
20:16:33|3.0935
20:16:34|3.0915
20:16:36|3.0953
20:16:36|3.0973
20:16:38|3.0946
20:16:38|3.0966
20:16:40|3.0966
20:16:40|3.0973
20:16:42|3.0954
20:16:42|3.094
20:16:44|3.0932
20:16:45|3.0928
20:16:46|3.0928
20:16:47|3.0925
20:16:48|3.0925
20:16:49|3.0906
20:16:50|3.0891
20:16:51|3.0895
20:16:52|3.0908
20:16:53|3.0908
20:16:54|3.0908
20:16:55|3.0908
20:16:56|3.0908
20:16:57|3.0908
20:16:58|3.0903
20:17:00|3.0903
20:17:01|3.0903
20:17:03|3.0898
20:17:03|3.0898
20:17:05|3.0879
20:17:05|3.0894
20:17:07|3.087
20:17:07|3.0872
20:17:08|3.0852
20:17:10|3.0865
20:17:12|3.0865
20:17:13|3.0847
20:17:14|3.0873
20:17:15|3.0877
20:17:16|3.0882
20:17:17|3.09
20:17:18|3.0908
20:17:20|3.0919
20:17:20|3.0921
20:17:22|3.0917
20:17:22|3.0918
20:17:23|3.0922
20:17:24|3.0913
20:17:25|3.0913
20:17:27|3.0913
20:17:28|3.0913
20:17:29|3.0945
20:17:30|3.0944
20:17:31|3.0944
20:17:32|3.0939
20:17:33|3.0934
20:17:35|3.0943
20:17:35|3.0943
20:17:36|3.0943
20:17:38|3.0932
20:17:38|3.0928
20:17:39|3.0928
20:17:40|3.0935
20:17:42|3.0933
20:17:43|3.0926
20:17:44|3.0926
20:17:45|3.0886
20:17:46|3.0872
20:17:46|3.0867
20:17:48|3.0866
20:17:49|3.0866
20:17:50|3.0887
20:17:51|3.0872
20:17:52|3.0867
20:17:53|3.0867
20:17:54|3.0867
20:17:55|3.0867
20:17:56|3.0867
20:17:57|3.0865
20:17:58|3.0856
20:17:59|3.0856
20:18:01|3.0856
20:18:02|3.0851
20:18:03|3.0868
20:18:04|3.086
20:18:05|3.0874
20:18:06|3.0874
20:18:07|3.0902
20:18:08|3.0902
20:18:09|3.0902
20:18:10|3.0902
20:18:11|3.0922
20:18:12|3.0917
20:18:14|3.0921
20:18:15|3.0921
20:18:16|3.0922
20:18:17|3.0922
20:18:18|3.0865
20:18:20|3.0894
20:18:20|3.0894
20:18:21|3.0893
20:18:22|3.0876
20:18:24|3.0876
20:18:25|3.0876
20:18:26|3.0864
20:18:26|3.0864
20:18:27|3.0864
20:18:28|3.0889
20:18:30|3.0889
20:18:31|3.0881
20:18:32|3.0888
20:18:33|3.0888
20:18:34|3.0883
20:18:35|3.0879
20:18:36|3.0861
20:18:37|3.0865
20:18:38|3.0865
20:18:39|3.0867
20:18:40|3.0866
20:18:41|3.0866
20:18:42|3.0866
20:18:43|3.0865
20:18:44|3.0887
20:18:45|3.0887
20:18:46|3.087
20:18:47|3.0861
20:18:48|3.0854
20:18:49|3.0823
20:18:51|3.08
20:18:51|3.08
20:18:53|3.0777
20:18:54|3.0765
20:18:54|3.0762
20:18:56|3.0771
20:18:57|3.0771
20:18:58|3.08
20:18:59|3.088
20:19:00|3.0878
20:19:02|3.0893
20:19:03|3.088
20:19:03|3.088
20:19:04|3.084
20:19:05|3.085
20:19:07|3.085
20:19:08|3.0848
20:19:09|3.0842
20:19:09|3.0844
20:19:11|3.0877
20:19:12|3.0843
20:19:13|3.0831
20:19:14|3.0831
20:19:16|3.0821
20:19:17|3.0821
20:19:18|3.0822
20:19:19|3.0822
20:19:20|3.083
20:19:21|3.083
20:19:22|3.0881
20:19:24|3.0893
20:19:25|3.0937
20:19:25|3.0907
20:19:26|3.0907
20:19:27|3.0907
20:19:29|3.0928
20:19:29|3.0928
20:19:30|3.0919
20:19:31|3.0953
20:19:33|3.0947
20:19:34|3.0969
20:19:34|3.0958
20:19:35|3.0958
20:19:36|3.0948
20:19:38|3.0915
20:19:38|3.0925
20:19:39|3.0936
20:19:41|3.0904
20:19:42|3.092
20:19:43|3.091
20:19:44|3.091
20:19:45|3.091
20:19:46|3.0889
20:19:47|3.0872
20:19:48|3.0895
20:19:49|3.0899
20:19:50|3.101
20:19:51|3.1066
20:19:52|3.1157
20:19:53|3.118
20:19:54|3.1224
20:19:55|3.1227
20:19:56|3.1229
20:19:57|3.1092
20:19:58|3.1093
20:19:59|3.1021
20:20:00|3.0991
20:20:01|3.0974
20:20:03|3.0982
20:20:04|3.0973
20:20:04|3.0952
20:20:05|3.097
20:20:07|3.0958
20:20:08|3.0987
20:20:09|3.1019
20:20:10|3.1016
20:20:11|3.0992
20:20:11|3.0973
20:20:13|3.0948
20:20:14|3.0932
20:20:15|3.0938
20:20:16|3.0936
20:20:18|3.0941
20:20:18|3.0941
20:20:20|3.0914
20:20:21|3.0914
20:20:21|3.0914
20:20:22|3.0902
20:20:24|3.0929
20:20:24|3.0929
20:20:26|3.0922
20:20:27|3.09
20:20:28|3.0922
20:20:29|3.0922
20:20:30|3.0923
20:20:31|3.0928
20:20:32|3.0947
20:20:34|3.0976
20:20:35|3.0941
20:20:35|3.0951
20:20:36|3.0951
20:20:38|3.0951
20:20:39|3.0978
20:20:40|3.0978
20:20:41|3.0979
20:20:42|3.0975
20:20:43|3.0951
20:20:44|3.0936
20:20:45|3.0936
20:20:46|3.095
20:20:47|3.0968
20:20:48|3.0968
20:20:49|3.098
20:20:50|3.098
20:20:51|3.0995
20:20:53|3.1012
20:20:54|3.1032
20:20:55|3.1005
20:20:56|3.0982
20:20:57|3.1028
20:20:58|3.0964
20:20:59|3.0985
20:21:00|3.0986
20:21:01|3.0986
20:21:02|3.0972
20:21:03|3.0994
20:21:05|3.0985
20:21:05|3.0962
20:21:07|3.0962
20:21:08|3.0962
20:21:09|3.0994
20:21:10|3.0994
20:21:12|3.1003
20:21:13|3.1003
20:21:15|3.0989
20:21:15|3.0989
20:21:17|3.0989
20:21:18|3.0989
20:21:19|3.1014
20:21:20|3.1019
20:21:22|3.1011
20:21:23|3.1011
20:21:23|3.1017
20:21:24|3.1017
20:21:26|3.1023
20:21:26|3.1018
20:21:28|3.1018
20:21:29|3.1018
20:21:30|3.1018
20:21:31|3.1018
20:21:32|3.1018
20:21:33|3.1017
20:21:34|3.1017
20:21:35|3.1006
20:21:36|3.1006
20:21:37|3.1006
20:21:38|3.0977
20:21:39|3.0975
20:21:40|3.0968
20:21:41|3.0978
20:21:42|3.0977
20:21:43|3.0977
20:21:44|3.0959
20:21:45|3.0959
20:21:46|3.0955
20:21:47|3.0955
20:21:48|3.0955
20:21:49|3.0955
20:21:51|3.0974
20:21:52|3.0979
20:21:52|3.0975
20:21:53|3.0977
20:21:54|3.0978
20:21:56|3.0964
20:21:57|3.0964
20:21:58|3.0964
20:21:59|3.0976
20:22:00|3.0976
20:22:01|3.0976
20:22:02|3.0982
20:22:03|3.0978
20:22:05|3.0978
20:22:05|3.0978
20:22:06|3.0977
20:22:08|3.0978
20:22:09|3.0978
20:22:10|3.0978
20:22:10|3.0978
20:22:12|3.0978
20:22:13|3.0978
20:22:14|3.0978
20:22:16|3.0977
20:22:16|3.0978
20:22:17|3.0978
20:22:18|3.0978
20:22:19|3.1003
20:22:21|3.0985
20:22:22|3.0985
20:22:24|3.0978
20:22:25|3.097
20:22:26|3.097
20:22:27|3.0951
20:22:28|3.0939
20:22:29|3.094
20:22:30|3.094
20:22:31|3.0969
20:22:32|3.1003
20:22:34|3.1004
20:22:34|3.1004
20:22:35|3.1022
20:22:37|3.1023
20:22:37|3.1036
20:22:38|3.1024
20:22:39|3.1024
20:22:41|3.1029
20:22:41|3.1008
20:22:42|3.1008
20:22:43|3.1
20:22:45|3.1
20:22:45|3.0987
20:22:46|3.0987
20:22:47|3.0975
20:22:48|3.0975
20:22:49|3.0975
20:22:51|3.0975
20:22:52|3.0992
20:22:52|3.1021
20:22:54|3.104
20:22:55|3.1039
20:22:56|3.1124
20:22:57|3.1156
20:22:58|3.1151
20:22:58|3.1113
20:22:59|3.1161
20:23:01|3.1135
20:23:01|3.1121
20:23:02|3.1119
20:23:03|3.1107
20:23:04|3.1119
20:23:06|3.1128
20:23:06|3.112
20:23:07|3.1117
20:23:08|3.1106
20:23:09|3.112
20:23:11|3.1109
20:23:12|3.1111
20:23:13|3.107
20:23:15|3.1031
20:23:16|3.1009
20:23:18|3.1022
20:23:18|3.1051
20:23:19|3.1051
20:23:21|3.1072
20:23:21|3.1062
20:23:22|3.1053
20:23:23|3.1056
20:23:25|3.1091
20:23:26|3.1055
20:23:27|3.1026
20:23:28|3.1049
20:23:29|3.1016
20:23:30|3.1024
20:23:31|3.0988
20:23:32|3.0955
20:23:33|3.0972
20:23:34|3.0982
20:23:35|3.0982
20:23:36|3.0988
20:23:37|3.0988
20:23:38|3.0975
20:23:39|3.0975
20:23:40|3.0976
20:23:41|3.0921
20:23:42|3.0948
20:23:43|3.0936
20:23:45|3.0936
20:23:45|3.0926
20:23:46|3.0918
20:23:48|3.0925
20:23:49|3.0929
20:23:49|3.0944
20:23:50|3.0935
20:23:51|3.0956
20:23:52|3.0954
20:23:53|3.0954
20:23:54|3.0963
20:23:55|3.096
20:23:57|3.096
20:23:57|3.0941
20:23:58|3.0939
20:24:00|3.0939
20:24:00|3.0984
20:24:02|3.0997
20:24:02|3.1001
20:24:03|3.1024
20:24:04|3.104
20:24:05|3.1058
20:24:07|3.1051
20:24:08|3.1026
20:24:10|3.0956
20:24:11|3.0939
20:24:11|3.0949
20:24:13|3.0949
20:24:13|3.0976
20:24:14|3.0976
20:24:16|3.0934
20:24:18|3.0925
20:24:19|3.0925
20:24:20|3.0925
20:24:21|3.0925
20:24:22|3.0903
20:24:23|3.0913
20:24:25|3.0913
20:24:26|3.0921
20:24:27|3.0924
20:24:27|3.0931
20:24:28|3.0943
20:24:29|3.0949
20:24:30|3.0949
20:24:32|3.0949
20:24:32|3.0946
20:24:33|3.095
20:24:35|3.0974
20:24:36|3.0974
20:24:36|3.095
20:24:38|3.095
20:24:39|3.0961
20:24:40|3.0961
20:24:41|3.0961
20:24:42|3.0961
20:24:43|3.0951
20:24:44|3.0971
20:24:45|3.0982
20:24:46|3.0982
20:24:47|3.0982
20:24:48|3.1001
20:24:49|3.0978
20:24:50|3.0978
20:24:51|3.0972
20:24:52|3.0972
20:24:53|3.0972
20:24:54|3.0972
20:24:55|3.0972
20:24:57|3.0986
20:24:58|3.0986
20:24:59|3.0986
20:25:00|3.0986
20:25:00|3.0986
20:25:01|3.0986
20:25:03|3.0986
20:25:04|3.0966
20:25:04|3.0966
20:25:05|3.0966
20:25:06|3.0966
20:25:08|3.0966
20:25:08|3.0966
20:25:09|3.0966
20:25:10|3.0966
20:25:11|3.0966
20:25:12|3.0966
20:25:14|3.0951
20:25:15|3.0919
20:25:16|3.0919
20:25:17|3.0919
20:25:19|3.0955
20:25:20|3.0963
20:25:21|3.0963
20:25:22|3.0963
20:25:23|3.0976
20:25:24|3.0976
20:25:26|3.0972
20:25:26|3.0908
20:25:27|3.0908
20:25:29|3.0908
20:25:29|3.0941
20:25:31|3.0986
20:25:32|3.0987
20:25:33|3.0982
20:25:34|3.0982
20:25:35|3.0982
20:25:36|3.0982
20:25:37|3.0982
20:25:38|3.0979
20:25:39|3.0979
20:25:40|3.0979
20:25:41|3.0978
20:25:42|3.0978
20:25:43|3.0978
20:25:44|3.0978
20:25:45|3.0983
20:25:46|3.0983
20:25:47|3.0983
20:25:48|3.0983
20:25:49|3.0983
20:25:50|3.0971
20:25:51|3.0959
20:25:52|3.0959
20:25:53|3.0959
20:25:54|3.0959
20:25:55|3.0959
20:25:56|3.0985
20:25:57|3.0987
20:25:58|3.0987
20:25:59|3.0987
20:26:00|3.0988
20:26:01|3.1047
20:26:02|3.1007
20:26:03|3.1007
20:26:04|3.1007
20:26:05|3.1019
20:26:06|3.1019
20:26:07|3.0977
20:26:08|3.0977
20:26:09|3.1005
20:26:10|3.1005
20:26:12|3.0987
20:26:13|3.0989
20:26:14|3.1
20:26:15|3.1005
20:26:17|3.103
20:26:18|3.1054
20:26:19|3.1053
20:26:20|3.1053
20:26:21|3.1082
20:26:22|3.1094
20:26:23|3.1094
20:26:24|3.1079
20:26:25|3.1065
20:26:26|3.103
20:26:27|3.103
20:26:28|3.103
20:26:29|3.0997
20:26:30|3.1017
20:26:31|3.1
20:26:32|3.1
20:26:33|3.1032
20:26:34|3.1008
20:26:35|3.1028
20:26:36|3.1027
20:26:37|3.1019
20:26:38|3.1009
20:26:39|3.0999
20:26:40|3.0999
20:26:41|3.0999
20:26:42|3.0999
20:26:43|3.0999
20:26:44|3.1006
20:26:45|3.0978
20:26:46|3.0993
20:26:47|3.0993
20:26:48|3.0993
20:26:49|3.0995
20:26:50|3.0995
20:26:51|3.0995
20:26:52|3.1001
20:26:53|3.1001
20:26:54|3.1001
20:26:55|3.1001
20:26:56|3.0996
20:26:57|3.0996
20:26:59|3.0995
20:26:59|3.1028
20:27:00|3.1028
20:27:02|3.1047
20:27:03|3.1052
20:27:04|3.1063
20:27:05|3.1063
20:27:07|3.1087
20:27:07|3.1087
20:27:09|3.1087
20:27:10|3.1119
20:27:11|3.1151
20:27:11|3.1151
20:27:13|3.1222
20:27:14|3.1199
20:27:15|3.1169
20:27:16|3.1128
20:27:17|3.1103
20:27:19|3.1129
20:27:20|3.1129
20:27:21|3.1129
20:27:23|3.1139
20:27:25|3.1151
20:27:25|3.1144
20:27:26|3.1162
20:27:27|3.1162
20:27:28|3.117
20:27:29|3.1153
20:27:30|3.1188
20:27:32|3.1171
20:27:34|3.1174
20:27:34|3.1174
20:27:35|3.1189
20:27:36|3.1178
20:27:37|3.1365
20:27:38|3.159
20:27:39|3.1756
20:27:40|3.18
20:27:41|3.1881
20:27:42|3.1848
20:27:43|3.1777
20:27:44|3.1591
20:27:45|3.1543
20:27:46|3.1627
20:27:47|3.1575
20:27:48|3.1586
20:27:50|3.1586
20:27:51|3.152
20:27:52|3.1485
20:27:53|3.142
20:27:54|3.1492
20:27:55|3.141
20:27:56|3.1467
20:27:57|3.1476
20:27:58|3.1393
20:27:59|3.1395
20:28:00|3.1372
20:28:01|3.136
20:28:02|3.1356
20:28:03|3.1273
20:28:04|3.1245
20:28:05|3.1291
20:28:06|3.136
20:28:07|3.1373
20:28:08|3.1337
20:28:09|3.1372
20:28:10|3.1311
20:28:11|3.1397
20:28:12|3.1343
20:28:13|3.1319
20:28:14|3.1313
20:28:15|3.1336
20:28:16|3.1323
20:28:17|3.1323
20:28:19|3.1319
20:28:20|3.1351
20:28:22|3.1341
20:28:23|3.132
20:28:24|3.1418
20:28:25|3.1483
20:28:25|3.1485
20:28:26|3.1509
20:28:28|3.1454
20:28:29|3.1442
20:28:30|3.1429
20:28:31|3.1429
20:28:32|3.1431
20:28:33|3.142
20:28:34|3.1452
20:28:35|3.1473
20:28:36|3.1456
20:28:37|3.1484
20:28:38|3.1463
20:28:39|3.1506
20:28:40|3.16
20:28:41|3.16
20:28:42|3.1581
20:28:43|3.1595
20:28:44|3.1597
20:28:45|3.1605
20:28:47|3.1606
20:28:48|3.1611
20:28:48|3.159
20:28:49|3.1516
20:28:50|3.1575
20:28:51|3.1473
20:28:53|3.1473
20:28:54|3.1476
20:28:54|3.1477
20:28:56|3.1498
20:28:57|3.1467
20:28:57|3.1438
20:28:59|3.1456
20:29:00|3.1468
20:29:01|3.1471
20:29:02|3.1492
20:29:02|3.1465
20:29:03|3.1465
20:29:05|3.1507
20:29:06|3.1504
20:29:08|3.1566
20:29:09|3.1559
20:29:10|3.1506
20:29:11|3.1506
20:29:12|3.1458
20:29:13|3.1445
20:29:14|3.1445
20:29:15|3.1458
20:29:16|3.1458
20:29:17|3.1456
20:29:18|3.146
20:29:20|3.146
20:29:20|3.1487
20:29:22|3.1487
20:29:23|3.1489
20:29:25|3.1487
20:29:25|3.1487
20:29:26|3.1487
20:29:27|3.1487
20:29:29|3.15
20:29:29|3.1456
20:29:30|3.1441
20:29:31|3.142
20:29:32|3.14
20:29:34|3.1394
20:29:34|3.1442
20:29:36|3.1443
20:29:37|3.1443
20:29:38|3.1445
20:29:39|3.1459
20:29:40|3.1453
20:29:42|3.1479
20:29:42|3.1479
20:29:44|3.1458
20:29:45|3.143
20:29:46|3.1435
20:29:47|3.1435
20:29:48|3.1432
20:29:49|3.1436
20:29:50|3.1436
20:29:51|3.1436
20:29:52|3.1423
20:29:53|3.1423
20:29:54|3.1423
20:29:55|3.1412
20:29:56|3.1412
20:29:57|3.139
20:29:58|3.14
20:29:59|3.1439
20:30:00|3.1403
20:30:01|3.1403
20:30:02|3.1431
20:30:04|3.1402
20:30:04|3.1419
20:30:06|3.1416
20:30:07|3.1376
20:30:08|3.1392
20:30:09|3.1387
20:30:10|3.1387
20:30:11|3.1388
20:30:12|3.1373
20:30:13|3.1362
20:30:13|3.1396
20:30:15|3.1378
20:30:16|3.1378
20:30:17|3.1378
20:30:19|3.1345
20:30:19|3.1332
20:30:20|3.1372
20:30:21|3.1383
20:30:22|3.1396
20:30:23|3.1396
20:30:24|3.1396
20:30:26|3.1365
20:30:26|3.1373
20:30:28|3.1373
20:30:29|3.1373
20:30:30|3.1374
20:30:31|3.1374
20:30:32|3.1374
20:30:33|3.1374
20:30:33|3.1374
20:30:35|3.1356
20:30:36|3.134
20:30:37|3.13
20:30:38|3.131
20:30:39|3.1301
20:30:40|3.1301
20:30:41|3.1316
20:30:41|3.1316
20:30:43|3.1315
20:30:44|3.1321
20:30:44|3.1282
20:30:45|3.1304
20:30:48|3.1288
20:30:48|3.131
20:30:49|3.1302
20:30:50|3.1319
20:30:51|3.1322
20:30:52|3.1322
20:30:53|3.1309
20:30:54|3.1309
20:30:55|3.1286
20:30:56|3.1175
20:30:57|3.1104
20:30:58|3.1125
20:30:59|3.1144
20:31:00|3.1168
20:31:01|3.1206
20:31:02|3.1171
20:31:04|3.1192
20:31:05|3.1192
20:31:07|3.1206
20:31:07|3.1206
20:31:08|3.118
20:31:10|3.116
20:31:10|3.116
20:31:11|3.1151
20:31:12|3.113
20:31:14|3.1113
20:31:14|3.1139
20:31:15|3.1154
20:31:16|3.1139
20:31:17|3.1136
20:31:19|3.1139
20:31:20|3.1142
20:31:21|3.1149
20:31:22|3.1159
20:31:24|3.1121
20:31:24|3.1125
20:31:25|3.114
20:31:27|3.1149
20:31:28|3.1168
20:31:29|3.1151
20:31:30|3.1159
20:31:31|3.1117
20:31:32|3.1145
20:31:33|3.1155
20:31:34|3.1162
20:31:35|3.1162
20:31:37|3.1127
20:31:37|3.1128
20:31:39|3.114
20:31:39|3.114
20:31:40|3.114
20:31:42|3.113
20:31:42|3.1158
20:31:43|3.1162
20:31:44|3.1162
20:31:46|3.1162
20:31:47|3.1159
20:31:47|3.1183
20:31:49|3.1181
20:31:50|3.1162
20:31:51|3.1162
20:31:51|3.1162
20:31:52|3.1162
20:31:54|3.1236
20:31:54|3.1249
20:31:55|3.1246
20:31:56|3.1232
20:31:57|3.1222
20:31:58|3.1225
20:31:59|3.1225
20:32:00|3.1184
20:32:01|3.1166
20:32:02|3.1169
20:32:04|3.1243
20:32:04|3.1226
20:32:05|3.1225
20:32:06|3.1231
20:32:08|3.1201
20:32:09|3.1201
20:32:10|3.1223
20:32:10|3.1223
20:32:12|3.121
20:32:13|3.1217
20:32:15|3.1217
20:32:15|3.1217
20:32:16|3.1217
20:32:17|3.123
20:32:18|3.1245
20:32:20|3.1249
20:32:22|3.1249
20:32:22|3.1249
20:32:24|3.1248
20:32:25|3.1257
20:32:26|3.1257
20:32:28|3.1239
20:32:28|3.1247
20:32:29|3.1247
20:32:30|3.1263
20:32:31|3.1278
20:32:32|3.1294
20:32:33|3.1295
20:32:34|3.1304
20:32:35|3.1294
20:32:36|3.1295
20:32:37|3.1295
20:32:39|3.1295
20:32:40|3.1277
20:32:40|3.1277
20:32:42|3.1277
20:32:43|3.1264
20:32:43|3.1264
20:32:45|3.1264
20:32:45|3.1264
20:32:47|3.1264
20:32:48|3.1264
20:32:49|3.1252
20:32:49|3.1252
20:32:51|3.1252
20:32:52|3.1252
20:32:53|3.1252
20:32:53|3.1253
20:32:55|3.1252
20:32:56|3.1252
20:32:58|3.1265
20:32:58|3.1293
20:33:00|3.1293
20:33:01|3.1277
20:33:01|3.1277
20:33:03|3.1274
20:33:04|3.1278
20:33:05|3.1295
20:33:07|3.1278
20:33:08|3.1278
20:33:09|3.1301
20:33:11|3.1304
20:33:11|3.1304
20:33:13|3.1324
20:33:13|3.1324
20:33:14|3.1325
20:33:16|3.1325
20:33:17|3.1356
20:33:18|3.1334
20:33:19|3.1363
20:33:20|3.1312
20:33:21|3.1351
20:33:23|3.1327
20:33:23|3.1327
20:33:25|3.1327
20:33:26|3.135
20:33:28|3.1349
20:33:28|3.1349
20:33:30|3.1326
20:33:31|3.1326
20:33:32|3.1326
20:33:33|3.1326
20:33:34|3.1333
20:33:36|3.1331
20:33:37|3.1331
20:33:38|3.1334
20:33:39|3.1333
20:33:39|3.1333
20:33:41|3.134
20:33:41|3.1304
20:33:43|3.1299
20:33:44|3.1295
20:33:45|3.1294
20:33:46|3.1275
20:33:47|3.1275
20:33:48|3.1275
20:33:49|3.1278
20:33:50|3.1278
20:33:51|3.1275
20:33:52|3.1275
20:33:53|3.1275
20:33:54|3.1276
20:33:55|3.1276
20:33:56|3.1276
20:33:57|3.1293
20:33:58|3.1293
20:33:59|3.1293
20:34:00|3.1328
20:34:01|3.1328
20:34:02|3.1328
20:34:03|3.134
20:34:04|3.1335
20:34:05|3.1293
20:34:07|3.126
20:34:08|3.126
20:34:09|3.1279
20:34:10|3.1279
20:34:10|3.1277
20:34:12|3.1277
20:34:12|3.1277
20:34:13|3.1277
20:34:15|3.1277
20:34:16|3.1277
20:34:16|3.1276
20:34:17|3.1319
20:34:19|3.1313
20:34:20|3.1306
20:34:21|3.1329
20:34:23|3.1328
20:34:23|3.1328
20:34:24|3.1328
20:34:25|3.1328
20:34:26|3.1308
20:34:27|3.1308
20:34:29|3.1308
20:34:30|3.1308
20:34:31|3.1308
20:34:32|3.1308
20:34:34|3.1308
20:34:35|3.1308
20:34:36|3.132
20:34:37|3.132
20:34:37|3.135
20:34:39|3.1348
20:34:40|3.1347
20:34:41|3.1347
20:34:42|3.1359
20:34:42|3.1356
20:34:44|3.1356
20:34:45|3.1356
20:34:46|3.1367
20:34:46|3.1367
20:34:48|3.1387
20:34:48|3.1379
20:34:49|3.1359
20:34:51|3.1419
20:34:51|3.1394
20:34:53|3.1394
20:34:53|3.1391
20:34:55|3.1391
20:34:55|3.1413
20:34:57|3.1428
20:34:57|3.1415
20:34:58|3.1407
20:34:59|3.1407
20:35:00|3.1423
20:35:01|3.1423
20:35:03|3.1385
20:35:04|3.1382
20:35:05|3.1382
20:35:05|3.1349
20:35:07|3.1366
20:35:07|3.1383
20:35:08|3.1383
20:35:10|3.1432
20:35:10|3.1439
20:35:12|3.1427
20:35:12|3.1431
20:35:13|3.1439
20:35:14|3.1411
20:35:15|3.1411
20:35:16|3.1394
20:35:17|3.1383
20:35:19|3.1383
20:35:20|3.1382
20:35:21|3.1377
20:35:21|3.1367
20:35:22|3.1348
20:35:24|3.1322
20:35:24|3.1322
20:35:26|3.1309
20:35:27|3.1343
20:35:27|3.1335
20:35:28|3.1334
20:35:29|3.1328
20:35:31|3.133
20:35:32|3.1334
20:35:33|3.1359
20:35:35|3.1356
20:35:36|3.1337
20:35:37|3.1337
20:35:38|3.1337
20:35:39|3.1334
20:35:40|3.1308
20:35:41|3.133
20:35:42|3.1342
20:35:43|3.1342
20:35:44|3.1332
20:35:45|3.1329
20:35:46|3.1329
20:35:47|3.1329
20:35:48|3.133
20:35:49|3.132
20:35:50|3.1317
20:35:51|3.1317
20:35:53|3.1328
20:35:53|3.1326
20:35:54|3.1333
20:35:56|3.1329
20:35:57|3.1323
20:35:58|3.1328
20:35:59|3.1328
20:35:59|3.1328
20:36:00|3.1328
20:36:02|3.1328
20:36:03|3.133
20:36:04|3.133
20:36:05|3.1346
20:36:07|3.1323
20:36:08|3.1346
20:36:09|3.1346
20:36:10|3.132
20:36:11|3.13
20:36:12|3.13
20:36:13|3.1248
20:36:14|3.1163
20:36:15|3.1186
20:36:16|3.1203
20:36:17|3.1203
20:36:18|3.1184
20:36:19|3.1183
20:36:20|3.1218
20:36:21|3.1194
20:36:22|3.1184
20:36:24|3.1183
20:36:25|3.1117
20:36:26|3.1117
20:36:27|3.1107
20:36:28|3.1097
20:36:29|3.105
20:36:30|3.1078
20:36:32|3.1102
20:36:32|3.1131
20:36:33|3.1147
20:36:35|3.1147
20:36:35|3.1153
20:36:36|3.1145
20:36:38|3.1169
20:36:38|3.1169
20:36:39|3.1169
20:36:40|3.1153
20:36:42|3.1154
20:36:43|3.1139
20:36:44|3.1139
20:36:45|3.1139
20:36:46|3.1139
20:36:47|3.1132
20:36:48|3.1155
20:36:49|3.1155
20:36:50|3.1162
20:36:51|3.1162
20:36:53|3.1162
20:36:54|3.1162
20:36:54|3.117
20:36:55|3.1166
20:36:57|3.1166
20:36:57|3.1221
20:36:59|3.1236
20:37:00|3.1244
20:37:00|3.1204
20:37:02|3.1205
20:37:03|3.1205
20:37:04|3.1205
20:37:05|3.1183
20:37:06|3.1183
20:37:07|3.1192
20:37:08|3.1192
20:37:09|3.1194
20:37:10|3.1207
20:37:11|3.121
20:37:12|3.121
20:37:13|3.121
20:37:14|3.122
20:37:15|3.122
20:37:16|3.122
20:37:17|3.122
20:37:18|3.1211
20:37:19|3.1197
20:37:20|3.1197
20:37:21|3.1195
20:37:23|3.1204
20:37:24|3.1204
20:37:24|3.1187
20:37:25|3.1187
20:37:27|3.1187
20:37:28|3.1187
20:37:29|3.1187
20:37:30|3.1204
20:37:31|3.1183
20:37:32|3.1183
20:37:34|3.1189
20:37:34|3.1189
20:37:35|3.1182
20:37:37|3.1182
20:37:37|3.1184
20:37:38|3.1182
20:37:40|3.1183
20:37:40|3.1176
20:37:42|3.1217
20:37:43|3.1217
20:37:44|3.1217
20:37:45|3.1217
20:37:46|3.1217
20:37:47|3.1217
20:37:48|3.1189
20:37:49|3.1189
20:37:50|3.1189
20:37:51|3.1206
20:37:52|3.1206
20:37:53|3.1206
20:37:54|3.1217
20:37:55|3.1217
20:37:56|3.1231
20:37:57|3.1231
20:37:58|3.1236
20:37:59|3.124
20:38:01|3.124
20:38:01|3.124
20:38:03|3.124
20:38:04|3.1245
20:38:05|3.1245
20:38:07|3.1239
20:38:07|3.1235
20:38:09|3.1246
20:38:10|3.1246
20:38:11|3.1246
20:38:12|3.1246
20:38:13|3.1246
20:38:15|3.1246
20:38:16|3.1246
20:38:17|3.1246
20:38:17|3.1263
20:38:18|3.128
20:38:19|3.128
20:38:21|3.1269
20:38:22|3.1234
20:38:23|3.1234
20:38:24|3.1234
20:38:25|3.1234
20:38:26|3.1234
20:38:27|3.1198
20:38:28|3.1195
20:38:28|3.1195
20:38:29|3.1195
20:38:31|3.1195
20:38:32|3.1182
20:38:33|3.1147
20:38:34|3.1147
20:38:35|3.1169
20:38:36|3.1199
20:38:37|3.1197
20:38:38|3.1197
20:38:39|3.1197
20:38:40|3.1197
20:38:41|3.1198
20:38:42|3.1197
20:38:44|3.1197
20:38:44|3.1178
20:38:46|3.1198
20:38:46|3.1198
20:38:48|3.1204
20:38:49|3.1216
20:38:49|3.1237
20:38:51|3.1237
20:38:52|3.1226
20:38:53|3.1219
20:38:54|3.1219
20:38:55|3.1219
20:38:55|3.1208
20:38:57|3.1208
20:38:58|3.1198
20:38:59|3.1198
20:39:00|3.1203
20:39:00|3.1203
20:39:02|3.1211
20:39:03|3.1211
20:39:04|3.1169
20:39:05|3.1169
20:39:06|3.1195
20:39:07|3.1193
20:39:08|3.1197
20:39:09|3.1232
20:39:10|3.1232
20:39:11|3.1232
20:39:13|3.1232
20:39:14|3.1223
20:39:15|3.1248
20:39:16|3.1218
20:39:17|3.1218
20:39:18|3.1218
20:39:19|3.1218
20:39:20|3.1218
20:39:21|3.1218
20:39:22|3.1218
20:39:23|3.1163
20:39:24|3.1168
20:39:25|3.1168
20:39:26|3.1168
20:39:28|3.1208
20:39:29|3.1208
20:39:30|3.1213
20:39:30|3.1213
20:39:32|3.1203
20:39:33|3.1222
20:39:33|3.1222
20:39:35|3.1193
20:39:36|3.1193
20:39:37|3.1194
20:39:38|3.1194
20:39:39|3.1194
20:39:40|3.1193
20:39:41|3.1213
20:39:42|3.1213
20:39:43|3.1213
20:39:44|3.1178
20:39:45|3.1178
20:39:47|3.1193
20:39:48|3.1193
20:39:49|3.1174
20:39:50|3.1174
20:39:51|3.1174
20:39:51|3.1194
20:39:52|3.1201
20:39:54|3.1196
20:39:54|3.1193
20:39:56|3.1194
20:39:57|3.1191
20:39:58|3.1191
20:39:59|3.1191
20:40:00|3.1191
20:40:00|3.1191
20:40:02|3.1184
20:40:03|3.1186
20:40:04|3.1183
20:40:04|3.1183
20:40:06|3.1183
20:40:07|3.1164
20:40:08|3.1165
20:40:09|3.1165
20:40:10|3.1165
20:40:11|3.1165
20:40:12|3.1165
20:40:13|3.1165
20:40:14|3.1165
20:40:16|3.1165
20:40:17|3.1165
20:40:18|3.1165
20:40:18|3.1193
20:40:19|3.1193
20:40:21|3.1193
20:40:22|3.1193
20:40:23|3.1198
20:40:24|3.12
20:40:25|3.1213
20:40:26|3.1213
20:40:27|3.1213
20:40:28|3.1164
20:40:29|3.115
20:40:30|3.1148
20:40:31|3.1148
20:40:33|3.1165
20:40:34|3.1165
20:40:35|3.1165
20:40:36|3.1165
20:40:37|3.1172
20:40:38|3.1164
20:40:39|3.1164
20:40:40|3.1135
20:40:40|3.1117
20:40:42|3.11
20:40:43|3.1095
20:40:45|3.1099
20:40:46|3.1099
20:40:46|3.1095
20:40:48|3.1095
20:40:48|3.1095
20:40:49|3.1107
20:40:51|3.1106
20:40:51|3.1106
20:40:53|3.1117
20:40:53|3.111
20:40:54|3.111
20:40:55|3.111
20:40:57|3.1111
20:40:58|3.1111
20:40:59|3.1111
20:41:00|3.1111
20:41:02|3.1078
20:41:03|3.1106
20:41:04|3.1106
20:41:05|3.1096
20:41:06|3.11
20:41:07|3.1096
20:41:08|3.1096
20:41:09|3.1091
20:41:11|3.109
20:41:11|3.1096
20:41:13|3.1096
20:41:14|3.1091
20:41:15|3.1092
20:41:15|3.1089
20:41:16|3.1093
20:41:17|3.1093
20:41:19|3.1044
20:41:19|3.1053
20:41:21|3.1047
20:41:22|3.1034
20:41:22|3.103
20:41:23|3.0992
20:41:25|3.1036
20:41:26|3.1004
20:41:26|3.1048
20:41:28|3.1078
20:41:29|3.1078
20:41:30|3.1089
20:41:32|3.1056
20:41:32|3.1056
20:41:33|3.1061
20:41:35|3.1061
20:41:35|3.1079
20:41:36|3.1136
20:41:37|3.1125
20:41:39|3.1125
20:41:40|3.1135
20:41:41|3.1132
20:41:41|3.1125
20:41:43|3.1136
20:41:44|3.1124
20:41:45|3.1125
20:41:46|3.1125
20:41:47|3.1125
20:41:48|3.112
20:41:49|3.1167
20:41:50|3.1178
20:41:51|3.1178
20:41:52|3.1178
20:41:53|3.1143
20:41:54|3.1137
20:41:55|3.1137
20:41:56|3.1137
20:41:57|3.1137
20:41:58|3.1137
20:41:59|3.1148
20:42:00|3.1132
20:42:01|3.1124
20:42:02|3.1124
20:42:03|3.1124
20:42:04|3.1124
20:42:05|3.1113
20:42:06|3.1125
20:42:07|3.1138
20:42:08|3.1127
20:42:09|3.1145
20:42:11|3.1145
20:42:12|3.1145
20:42:12|3.1145
20:42:14|3.1145
20:42:15|3.1153
20:42:15|3.1153
20:42:17|3.1143
20:42:18|3.1124
20:42:19|3.1118
20:42:20|3.1125
20:42:21|3.1125
20:42:22|3.1125
20:42:23|3.1124
20:42:24|3.1113
20:42:25|3.1113
20:42:26|3.1125
20:42:27|3.1125
20:42:28|3.1125
20:42:30|3.1141
20:42:30|3.1127
20:42:32|3.1124
20:42:33|3.1107
20:42:34|3.1117
20:42:35|3.1125
20:42:36|3.1125
20:42:37|3.1125
20:42:38|3.1122
20:42:39|3.1122
20:42:40|3.1125
20:42:41|3.1125
20:42:42|3.1125
20:42:43|3.113
20:42:45|3.1166
20:42:45|3.1166
20:42:47|3.1153
20:42:47|3.1153
20:42:49|3.1124
20:42:50|3.1124
20:42:51|3.1124
20:42:52|3.1124
20:42:53|3.1124
20:42:55|3.1124
20:42:55|3.1124
20:42:56|3.1124
20:42:58|3.1124
20:42:59|3.1116
20:42:59|3.1094
20:43:00|3.1094
20:43:02|3.1066
20:43:03|3.1064
20:43:04|3.1035
20:43:05|3.1052
20:43:06|3.1052
20:43:07|3.107
20:43:08|3.107
20:43:09|3.107
20:43:10|3.107
20:43:11|3.1081
20:43:12|3.1091
20:43:13|3.1091
20:43:14|3.1091
20:43:15|3.1083
20:43:17|3.1083
20:43:17|3.1083
20:43:18|3.1131
20:43:20|3.1131
20:43:21|3.1131
20:43:22|3.1146
20:43:22|3.1136
20:43:23|3.1136
20:43:25|3.1111
20:43:26|3.1116
20:43:26|3.1119
20:43:27|3.1119
20:43:29|3.1148
20:43:30|3.1148
20:43:30|3.1147
20:43:32|3.1132
20:43:33|3.1132
20:43:34|3.1134
20:43:35|3.1134
20:43:36|3.1134
20:43:37|3.1118
20:43:38|3.1105
20:43:39|3.1105
20:43:40|3.1101
20:43:41|3.1101
20:43:42|3.1101
20:43:43|3.1121
20:43:44|3.1138
20:43:45|3.1138
20:43:46|3.115
20:43:47|3.1149
20:43:48|3.1149
20:43:49|3.1149
20:43:51|3.1157
20:43:52|3.1157
20:43:52|3.1157
20:43:53|3.1157
20:43:55|3.1157
20:43:56|3.1157
20:43:56|3.1162
20:43:58|3.1162
20:43:58|3.1162
20:44:00|3.1197
20:44:01|3.1197
20:44:01|3.1197
20:44:02|3.1197
20:44:03|3.1197
20:44:05|3.1197
20:44:05|3.1145
20:44:06|3.1145
20:44:07|3.1145
20:44:09|3.1145
20:44:10|3.1179
20:44:11|3.1179
20:44:12|3.1178
20:44:13|3.1179
20:44:14|3.1179
20:44:15|3.1174
20:44:16|3.1177
20:44:17|3.119
20:44:18|3.1193
20:44:19|3.1193
20:44:20|3.1179
20:44:21|3.1178
20:44:22|3.1165
20:44:23|3.1165
20:44:24|3.1166
20:44:25|3.1176
20:44:26|3.1168
20:44:27|3.1158
20:44:28|3.1158
20:44:29|3.1158
20:44:30|3.1158
20:44:31|3.1179
20:44:32|3.1179
20:44:33|3.1174
20:44:35|3.1162
20:44:36|3.1149
20:44:36|3.1149
20:44:37|3.1142
20:44:39|3.1151
20:44:40|3.1151
20:44:41|3.1151
20:44:42|3.1155
20:44:43|3.115
20:44:44|3.1151
20:44:45|3.1151
20:44:46|3.1151
20:44:47|3.1151
20:44:49|3.1151
20:44:49|3.1151
20:44:50|3.1151
20:44:51|3.1151
20:44:52|3.115
20:44:53|3.1147
20:44:54|3.1136
20:44:56|3.1127
20:44:56|3.1127
20:44:57|3.109
20:44:58|3.1104
20:44:59|3.1104
20:45:00|3.1099
20:45:02|3.1071
20:45:02|3.111
20:45:03|3.11
20:45:05|3.1107
20:45:06|3.1123
20:45:07|3.1122
20:45:08|3.1129
20:45:10|3.1141
20:45:11|3.1141
20:45:11|3.1128
20:45:13|3.1128
20:45:14|3.1163
20:45:15|3.1163
20:45:17|3.1152
20:45:18|3.1152
20:45:19|3.1152
20:45:19|3.1152
20:45:21|3.1152
20:45:21|3.1152
20:45:23|3.1144
20:45:23|3.1153
20:45:24|3.1153
20:45:25|3.1144
20:45:26|3.1136
20:45:27|3.1136
20:45:29|3.1136
20:45:30|3.1136
20:45:31|3.1133
20:45:32|3.1104
20:45:33|3.1104
20:45:34|3.1104
20:45:36|3.1076
20:45:36|3.1086
20:45:37|3.1086
20:45:39|3.1095
20:45:40|3.1093
20:45:41|3.1133
20:45:42|3.1098
20:45:44|3.1092
20:45:44|3.1068
20:45:45|3.1045
20:45:46|3.1045
20:45:48|3.1061
20:45:49|3.1061
20:45:50|3.1054
20:45:51|3.1043
20:45:51|3.1019
20:45:53|3.1019
20:45:53|3.102
20:45:54|3.1026
20:45:56|3.1039
20:45:57|3.1026
20:45:58|3.1026
20:45:59|3.1018
20:46:00|3.1
20:46:01|3.1025
20:46:02|3.1019
20:46:03|3.1011
20:46:04|3.1011
20:46:05|3.1003
20:46:06|3.1011
20:46:07|3.1011
20:46:08|3.1019
20:46:10|3.1
20:46:11|3.1011
20:46:12|3.1011
20:46:13|3.1001
20:46:14|3.1001
20:46:15|3.0997
20:46:16|3.0992
20:46:17|3.0939
20:46:18|3.0919
20:46:19|3.0913
20:46:20|3.0964
20:46:21|3.0952
20:46:22|3.0948
20:46:23|3.0959
20:46:24|3.0997
20:46:25|3.0997
20:46:26|3.0997
20:46:27|3.0997
20:46:28|3.0986
20:46:29|3.0965
20:46:30|3.0972
20:46:31|3.0977
20:46:33|3.0967
20:46:33|3.0966
20:46:34|3.0961
20:46:36|3.0932
20:46:37|3.0933
20:46:39|3.0907
20:46:40|3.093
20:46:41|3.0921
20:46:42|3.0931
20:46:43|3.0931
20:46:44|3.093
20:46:45|3.0936
20:46:46|3.0936
20:46:47|3.0936
20:46:48|3.0936
20:46:49|3.093
20:46:50|3.093
20:46:52|3.089
20:46:53|3.0834
20:46:54|3.0828
20:46:55|3.082
20:46:56|3.0808
20:46:57|3.0672
20:46:58|3.0711
20:46:59|3.0627
20:47:00|3.0676
20:47:01|3.0714
20:47:02|3.0719
20:47:04|3.0712
20:47:05|3.0697
20:47:06|3.071
20:47:07|3.0662
20:47:08|3.069
20:47:08|3.0714
20:47:09|3.0714
20:47:11|3.0617
20:47:12|3.0628
20:47:13|3.0641
20:47:14|3.0643
20:47:15|3.0651
20:47:16|3.0655
20:47:17|3.0699
20:47:18|3.0666
20:47:19|3.069
20:47:20|3.0694
20:47:21|3.0696
20:47:22|3.0743
20:47:23|3.0744
20:47:24|3.0766
20:47:25|3.077
20:47:26|3.0732
20:47:27|3.0755
20:47:28|3.0759
20:47:29|3.0781
20:47:30|3.0786
20:47:31|3.0792
20:47:32|3.08
20:47:33|3.08
20:47:34|3.0844
20:47:36|3.08
20:47:37|3.0818
20:47:38|3.0818
20:47:39|3.079
20:47:40|3.0793
20:47:41|3.0793
20:47:42|3.0774
20:47:43|3.0755
20:47:44|3.0755
20:47:45|3.0755
20:47:46|3.0759
20:47:47|3.0745
20:47:48|3.0746
20:47:49|3.0746
20:47:50|3.0746
20:47:51|3.0742
20:47:53|3.0741
20:47:53|3.073
20:47:54|3.0746
20:47:56|3.0746
20:47:57|3.0779
20:47:58|3.0794
20:47:58|3.0806
20:47:59|3.0843
20:48:01|3.0843
20:48:03|3.0813
20:48:04|3.084
20:48:05|3.0812
20:48:06|3.0824
20:48:07|3.0824
20:48:08|3.0824
20:48:09|3.0891
20:48:10|3.0849
20:48:11|3.0892
20:48:12|3.0892
20:48:13|3.0892
20:48:14|3.089
20:48:16|3.0891
20:48:16|3.0891
20:48:17|3.0833
20:48:19|3.0863
20:48:20|3.0863
20:48:21|3.0862
20:48:22|3.0862
20:48:24|3.084
20:48:24|3.084
20:48:26|3.084
20:48:27|3.084
20:48:28|3.0892
20:48:29|3.0891
20:48:30|3.0891
20:48:32|3.0891
20:48:32|3.0892
20:48:34|3.0881
20:48:35|3.0887
20:48:37|3.0887
20:48:38|3.0887
20:48:38|3.0887
20:48:40|3.0897
20:48:41|3.0897
20:48:42|3.0897
20:48:44|3.0887
20:48:45|3.0846
20:48:46|3.0843
20:48:47|3.0843
20:48:47|3.0859
20:48:49|3.0859
20:48:49|3.0859
20:48:51|3.0888
20:48:52|3.0888
20:48:53|3.0888
20:48:54|3.0887
20:48:55|3.0887
20:48:56|3.0887
20:48:57|3.0887
20:48:59|3.0913
20:49:00|3.0908
20:49:02|3.0894
20:49:02|3.0894
20:49:03|3.0905
20:49:04|3.0907
20:49:05|3.0907
20:49:06|3.0909
20:49:07|3.0909
20:49:08|3.0909
20:49:09|3.089
20:49:10|3.0917
20:49:11|3.0932
20:49:12|3.0945
20:49:13|3.0931
20:49:14|3.0964
20:49:16|3.0994
20:49:17|3.0994
20:49:18|3.1056
20:49:19|3.1042
20:49:19|3.1009
20:49:21|3.1006
20:49:22|3.0971
20:49:23|3.0971
20:49:24|3.0971
20:49:25|3.0971
20:49:26|3.0953
20:49:27|3.0953
20:49:28|3.0964
20:49:29|3.0964
20:49:30|3.0955
20:49:30|3.0955
20:49:31|3.0955
20:49:33|3.0955
20:49:33|3.0955
20:49:35|3.096
20:49:36|3.0964
20:49:38|3.0963
20:49:39|3.0963
20:49:40|3.0963
20:49:42|3.0963
20:49:42|3.0963
20:49:44|3.0957
20:49:45|3.0953
20:49:46|3.0954
20:49:47|3.0955
20:49:48|3.0935
20:49:49|3.0894
20:49:50|3.0895
20:49:51|3.0895
20:49:52|3.0895
20:49:53|3.0907
20:49:54|3.0907
20:49:55|3.0907
20:49:56|3.0907
20:49:57|3.0888
20:49:59|3.09
20:49:59|3.09
20:50:01|3.09
20:50:02|3.0899
20:50:02|3.0904
20:50:04|3.0887
20:50:04|3.0887
20:50:06|3.0909
20:50:07|3.0901
20:50:08|3.0926
20:50:09|3.0928
20:50:10|3.0916
20:50:11|3.0916
20:50:13|3.0916
20:50:14|3.0912
20:50:14|3.09
20:50:16|3.09
20:50:16|3.09
20:50:18|3.0904
20:50:19|3.0904
20:50:19|3.0904
20:50:20|3.0915
20:50:21|3.0857
20:50:23|3.0871
20:50:24|3.0871
20:50:25|3.0871
20:50:26|3.0871
20:50:27|3.0877
20:50:28|3.0869
20:50:29|3.0869
20:50:30|3.0842
20:50:31|3.0842
20:50:32|3.0859
20:50:33|3.0859
20:50:34|3.079
20:50:35|3.0753
20:50:36|3.075
20:50:38|3.0775
20:50:38|3.0775
20:50:40|3.0794
20:50:41|3.0786
20:50:41|3.0803
20:50:42|3.0772
20:50:44|3.0772
20:50:45|3.0812
20:50:47|3.0831
20:50:47|3.0811
20:50:48|3.0806
20:50:49|3.0806
20:50:50|3.0768
20:50:52|3.0753
20:50:53|3.0753
20:50:54|3.0754
20:50:55|3.0766
20:50:56|3.0807
20:50:57|3.0812
20:50:58|3.0808
20:50:59|3.0842
20:51:00|3.0842
20:51:01|3.0814
20:51:02|3.0803
20:51:04|3.0803
20:51:04|3.0803
20:51:05|3.0798
20:51:06|3.0785
20:51:08|3.0802
20:51:08|3.08
20:51:09|3.08
20:51:10|3.08
20:51:12|3.08
20:51:12|3.0788
20:51:13|3.0788
20:51:14|3.0802
20:51:16|3.0802
20:51:17|3.0804
20:51:18|3.0807
20:51:19|3.0809
20:51:20|3.0809
20:51:21|3.0809
20:51:22|3.0809
20:51:23|3.0809
20:51:25|3.0797
20:51:26|3.0797
20:51:26|3.0785
20:51:28|3.0798
20:51:30|3.0777
20:51:31|3.0777
20:51:32|3.079
20:51:32|3.079
20:51:33|3.0784
20:51:35|3.0784
20:51:35|3.0804
20:51:37|3.0804
20:51:38|3.0804
20:51:39|3.0813
20:51:40|3.0816
20:51:42|3.0801
20:51:42|3.0816
20:51:44|3.0816
20:51:45|3.0816
20:51:47|3.0818
20:51:47|3.0818
20:51:48|3.0818
20:51:49|3.0818
20:51:51|3.0818
20:51:52|3.0818
20:51:53|3.0822
20:51:54|3.0803
20:51:55|3.0803
20:51:56|3.0803
20:51:57|3.0803
20:51:58|3.0828
20:52:00|3.0801
20:52:00|3.0801
20:52:02|3.0823
20:52:03|3.0823
20:52:03|3.0823
20:52:04|3.0823
20:52:06|3.0823
20:52:07|3.0823
20:52:08|3.0823
20:52:08|3.0823
20:52:09|3.0823
20:52:11|3.0801
20:52:12|3.0801
20:52:14|3.0801
20:52:14|3.0801
20:52:15|3.0801
20:52:16|3.0801
20:52:17|3.0801
20:52:19|3.076
20:52:20|3.0759
20:52:20|3.0759
20:52:21|3.0759
20:52:22|3.0759
20:52:24|3.0759
20:52:24|3.0759
20:52:25|3.0784
20:52:26|3.078
20:52:27|3.078
20:52:28|3.078
20:52:30|3.078
20:52:30|3.0786
20:52:32|3.0786
20:52:33|3.0786
20:52:34|3.0786
20:52:35|3.0786
20:52:35|3.0768
20:52:36|3.0785
20:52:38|3.0786
20:52:40|3.0786
20:52:41|3.0786
20:52:42|3.0803
20:52:43|3.0803
20:52:44|3.0823
20:52:45|3.0823
20:52:46|3.0833
20:52:47|3.0839
20:52:48|3.0839
20:52:49|3.0845
20:52:50|3.0845
20:52:51|3.0845
20:52:52|3.083
20:52:53|3.083
20:52:54|3.083
20:52:55|3.083
20:52:56|3.083
20:52:57|3.083
20:52:58|3.083
20:52:59|3.083
20:53:00|3.083
20:53:01|3.083
20:53:02|3.0798
20:53:03|3.0798
20:53:04|3.0768
20:53:05|3.0768
20:53:07|3.0769
20:53:08|3.0769
20:53:09|3.082
20:53:10|3.0814
20:53:11|3.0814
20:53:12|3.0802
20:53:13|3.08
20:53:14|3.08
20:53:15|3.0803
20:53:16|3.0802
20:53:17|3.0802
20:53:18|3.0803
20:53:19|3.0803
20:53:20|3.082
20:53:21|3.082
20:53:22|3.0786
20:53:24|3.0786
20:53:24|3.0769
20:53:25|3.0769
20:53:27|3.0774
20:53:27|3.0774
20:53:28|3.0774
20:53:30|3.0792
20:53:31|3.0792
20:53:32|3.0792
20:53:32|3.0791
20:53:34|3.08
20:53:34|3.0761
20:53:35|3.0761
20:53:36|3.076
20:53:37|3.076
20:53:38|3.0759
20:53:40|3.0759
20:53:41|3.0772
20:53:42|3.0772
20:53:44|3.0772
20:53:45|3.0772
20:53:46|3.0772
20:53:47|3.0774
20:53:48|3.0773
20:53:49|3.0773
20:53:50|3.0773
20:53:51|3.0773
20:53:52|3.0773
20:53:53|3.0753
20:53:54|3.0748
20:53:55|3.0748
20:53:56|3.0748
20:53:57|3.0748
20:53:58|3.0762
20:53:59|3.0762
20:54:00|3.0762
20:54:01|3.0762
20:54:02|3.0755
20:54:03|3.0754
20:54:04|3.0754
20:54:05|3.0754
20:54:06|3.0756
20:54:08|3.0755
20:54:08|3.074
20:54:10|3.0754
20:54:10|3.0754
20:54:12|3.0767
20:54:12|3.0767
20:54:13|3.0767
20:54:14|3.0767
20:54:16|3.0777
20:54:17|3.0785
20:54:18|3.0785
20:54:19|3.0789
20:54:20|3.0787
20:54:21|3.0792
20:54:22|3.08
20:54:23|3.08
20:54:24|3.08
20:54:25|3.0803
20:54:26|3.0796
20:54:27|3.0796
20:54:28|3.0796
20:54:29|3.0796
20:54:30|3.0796
20:54:31|3.0812
20:54:32|3.0812
20:54:34|3.079
20:54:34|3.079
20:54:35|3.079
20:54:36|3.079
20:54:37|3.08
20:54:38|3.08
20:54:40|3.0813
20:54:42|3.0813
20:54:43|3.0813
20:54:44|3.0813
20:54:45|3.0813
20:54:46|3.0798
20:54:46|3.0777
20:54:47|3.0777
20:54:48|3.0786
20:54:50|3.0786
20:54:51|3.0786
20:54:51|3.0782
20:54:53|3.0774
20:54:54|3.0774
20:54:55|3.0774
20:54:56|3.0802
20:54:57|3.0774
20:54:58|3.0774
20:54:59|3.0788
20:55:00|3.0788
20:55:00|3.0799
20:55:02|3.0799
20:55:02|3.0808
20:55:04|3.0802
20:55:06|3.0802
20:55:06|3.0786
20:55:07|3.077
20:55:08|3.0764
20:55:09|3.0764
20:55:10|3.0764
20:55:11|3.0751
20:55:12|3.0751
20:55:13|3.0751
20:55:14|3.0751
20:55:15|3.0751
20:55:16|3.0751
20:55:17|3.0751
20:55:18|3.0751
20:55:19|3.0745
20:55:20|3.074
20:55:21|3.0734
20:55:22|3.0734
20:55:23|3.0745
20:55:24|3.0745
20:55:25|3.0745
20:55:26|3.0745
20:55:27|3.0745
20:55:28|3.0745
20:55:29|3.0745
20:55:30|3.0731
20:55:31|3.0731
20:55:32|3.0771
20:55:33|3.0771
20:55:34|3.0771
20:55:35|3.0732
20:55:36|3.0732
20:55:37|3.073
20:55:39|3.073
20:55:41|3.073
20:55:41|3.073
20:55:42|3.073
20:55:43|3.073
20:55:45|3.0697
20:55:47|3.0675
20:55:47|3.0675
20:55:48|3.0675
20:55:49|3.0671
20:55:50|3.069
20:55:51|3.069
20:55:52|3.0664
20:55:53|3.0685
20:55:54|3.0713
20:55:55|3.0718
20:55:56|3.0718
20:55:57|3.0718
20:55:58|3.0717
20:55:59|3.0742
20:56:00|3.0745
20:56:01|3.0745
20:56:02|3.0745
20:56:03|3.0745
20:56:04|3.0744
20:56:05|3.077
20:56:06|3.077
20:56:07|3.077
20:56:08|3.0773
20:56:09|3.0773
20:56:10|3.0773
20:56:11|3.0773
20:56:13|3.0773
20:56:13|3.0773
20:56:14|3.078
20:56:15|3.0773
20:56:16|3.077
20:56:17|3.077
20:56:18|3.077
20:56:19|3.0768
20:56:20|3.0768
20:56:22|3.0768
20:56:23|3.0768
20:56:24|3.0799
20:56:26|3.0788
20:56:26|3.0798
20:56:27|3.0783
20:56:28|3.0783
20:56:29|3.0783
20:56:30|3.0783
20:56:31|3.0783
20:56:32|3.0782
20:56:34|3.0782
20:56:34|3.0782
20:56:35|3.0782
20:56:36|3.0782
20:56:37|3.0772
20:56:38|3.0772
20:56:39|3.0772
20:56:40|3.0782
20:56:41|3.0782
20:56:42|3.0782
20:56:44|3.0776
20:56:45|3.0776
20:56:46|3.0776
20:56:46|3.0774
20:56:47|3.0774
20:56:49|3.0774
20:56:50|3.0774
20:56:51|3.0776
20:56:51|3.0776
20:56:53|3.0776
20:56:55|3.0773
20:56:55|3.0776
20:56:56|3.0776
20:56:57|3.0772
20:56:58|3.0772
20:56:59|3.0773
20:57:00|3.0773
20:57:01|3.0773
20:57:03|3.0779
20:57:03|3.0779
20:57:05|3.0783
20:57:05|3.0782
20:57:08|3.0794
20:57:08|3.0794
20:57:09|3.0739
20:57:11|3.0739
20:57:12|3.0739
20:57:13|3.076
20:57:14|3.0766
20:57:15|3.0766
20:57:16|3.0774
20:57:17|3.0774
20:57:18|3.0774
20:57:19|3.0774
20:57:20|3.0774
20:57:21|3.0774
20:57:21|3.0774
20:57:23|3.0755
20:57:24|3.0755
20:57:25|3.0743
20:57:26|3.0714
20:57:27|3.0714
20:57:29|3.0714
20:57:29|3.0706
20:57:30|3.0706
20:57:31|3.0706
20:57:32|3.0706
20:57:33|3.07
20:57:34|3.07
20:57:36|3.0699
20:57:37|3.0699
20:57:37|3.0699
20:57:38|3.0713
20:57:39|3.0751
20:57:40|3.0751
20:57:42|3.0764
20:57:44|3.0764
20:57:44|3.0793
20:57:45|3.0788
20:57:47|3.0784
20:57:48|3.0784
20:57:49|3.0799
20:57:50|3.0784
20:57:52|3.0809
20:57:52|3.0789
20:57:53|3.0822
20:57:54|3.0822
20:57:55|3.0823
20:57:56|3.0863
20:57:57|3.0868
20:57:58|3.087
20:57:59|3.087
20:58:01|3.0874
20:58:03|3.0848
20:58:03|3.0835
20:58:04|3.0839
20:58:05|3.085
20:58:07|3.0832
20:58:08|3.0832
20:58:09|3.0817
20:58:09|3.0817
20:58:11|3.0774
20:58:11|3.0787
20:58:12|3.0788
20:58:13|3.0788
20:58:15|3.0759
20:58:16|3.0783
20:58:16|3.0786
20:58:18|3.077
20:58:19|3.0771
20:58:20|3.0771
20:58:21|3.077
20:58:21|3.0772
20:58:23|3.0747
20:58:25|3.0767
20:58:25|3.0767
20:58:26|3.0771
20:58:27|3.0771
20:58:29|3.0772
20:58:30|3.0772
20:58:31|3.0798
20:58:32|3.0812
20:58:33|3.0855
20:58:34|3.0835
20:58:35|3.0858
20:58:36|3.0883
20:58:37|3.09
20:58:38|3.0932
20:58:39|3.092
20:58:39|3.0925
20:58:41|3.0891
20:58:43|3.0865
20:58:43|3.0866
20:58:44|3.08
20:58:45|3.0839
20:58:47|3.0812
20:58:47|3.0812
20:58:48|3.079
20:58:49|3.0789
20:58:50|3.0789
20:58:52|3.0784
20:58:52|3.0754
20:58:53|3.0773
20:58:54|3.0774
20:58:55|3.0789
20:58:57|3.0803
20:58:58|3.0795
20:59:00|3.081
20:59:00|3.081
20:59:01|3.0836
20:59:02|3.0843
20:59:03|3.0857
20:59:04|3.0857
20:59:05|3.0857
20:59:06|3.0866
20:59:08|3.0854
20:59:08|3.0832
20:59:09|3.0831
20:59:10|3.0831
20:59:11|3.0821
20:59:12|3.0816
20:59:13|3.0816
20:59:14|3.0816
20:59:15|3.0816
20:59:16|3.0816
20:59:17|3.0816
20:59:18|3.082
20:59:19|3.0818
20:59:21|3.0818
20:59:22|3.0818
20:59:23|3.0818
20:59:24|3.0818
20:59:25|3.0805
20:59:26|3.0805
20:59:27|3.0789
20:59:28|3.0803
20:59:29|3.0794
20:59:30|3.0794
20:59:30|3.081
20:59:32|3.081
20:59:33|3.081
20:59:34|3.0796
20:59:35|3.0803
20:59:36|3.0794
20:59:38|3.0794
20:59:38|3.081
20:59:39|3.081
20:59:40|3.081
20:59:41|3.08
20:59:42|3.0803
20:59:43|3.0821
20:59:44|3.0821
20:59:45|3.0868
20:59:47|3.0882
20:59:48|3.0882
20:59:50|3.086
20:59:50|3.0849
20:59:51|3.0848
20:59:52|3.0841
20:59:53|3.0841
20:59:55|3.084
20:59:56|3.084
20:59:56|3.084
20:59:58|3.0833
20:59:58|3.0833
21:00:00|3.0833
21:00:02|3.0832
21:00:02|3.0832
21:00:03|3.0832
21:00:04|3.0832
21:00:06|3.0832
21:00:07|3.0811
21:00:09|3.0809
21:00:09|3.0809
21:00:10|3.0809
21:00:11|3.0808
21:00:12|3.0808
21:00:13|3.0814
21:00:14|3.0814
21:00:16|3.0862
21:00:17|3.0862
21:00:18|3.0847
21:00:20|3.0856
21:00:20|3.0849
21:00:21|3.0849
21:00:22|3.0832
21:00:23|3.0835
21:00:24|3.0857
21:00:26|3.0859
21:00:26|3.0859
21:00:28|3.0844
21:00:29|3.0835
21:00:30|3.0828
21:00:30|3.082
21:00:32|3.0802
21:00:33|3.0802
21:00:34|3.0802
21:00:34|3.0804
21:00:36|3.082
21:00:37|3.082
21:00:38|3.082
21:00:38|3.082
21:00:40|3.0816
21:00:40|3.0816
21:00:42|3.0816
21:00:43|3.0816
21:00:45|3.08
21:00:46|3.08
21:00:46|3.0804
21:00:47|3.0804
21:00:49|3.0789
21:00:50|3.078
21:00:51|3.0785
21:00:52|3.0746
21:00:53|3.0736
21:00:54|3.0721
21:00:56|3.0732
21:00:56|3.0732
21:00:57|3.0741
21:00:58|3.0741
21:00:59|3.0677
21:01:00|3.0674
21:01:01|3.0702
21:01:02|3.0694
21:01:04|3.0695
21:01:05|3.0705
21:01:06|3.0686
21:01:08|3.0686
21:01:08|3.0686
21:01:09|3.0686
21:01:10|3.0686
21:01:11|3.0694
21:01:12|3.0694
21:01:13|3.0693
21:01:14|3.0706
21:01:15|3.0706
21:01:16|3.0693
21:01:17|3.0693
21:01:18|3.0697
21:01:19|3.0697
21:01:20|3.0684
21:01:21|3.0656
21:01:22|3.0644
21:01:23|3.0575
21:01:24|3.0433
21:01:25|3.0328
21:01:26|3.0217
21:01:27|3.0297
21:01:28|3.035
21:01:29|3.0322
21:01:30|3.0381
21:01:31|3.0424
21:01:32|3.0438
21:01:33|3.0439
21:01:35|3.0428
21:01:35|3.0426
21:01:36|3.0412
21:01:37|3.039
21:01:38|3.0376
21:01:39|3.0388
21:01:40|3.0386
21:01:41|3.0386
21:01:42|3.0392
21:01:43|3.0364
21:01:44|3.0392
21:01:46|3.0388
21:01:48|3.0395
21:01:48|3.0395
21:01:49|3.0403
21:01:50|3.0402
21:01:51|3.0423
21:01:52|3.0443
21:01:53|3.0477
21:01:54|3.0456
21:01:55|3.0467
21:01:56|3.048
21:01:58|3.0468
21:01:59|3.0468
21:02:00|3.0467
21:02:01|3.0469
21:02:02|3.0498
21:02:02|3.0501
21:02:04|3.0533
21:02:04|3.0504
21:02:06|3.0504
21:02:07|3.0504
21:02:08|3.0462
21:02:10|3.0482
21:02:10|3.0497
21:02:11|3.0471
21:02:12|3.0486
21:02:13|3.0461
21:02:14|3.0451
21:02:15|3.0451
21:02:16|3.0469
21:02:17|3.0459
21:02:18|3.0441
21:02:19|3.0388
21:02:20|3.0396
21:02:21|3.0396
21:02:22|3.0396
21:02:23|3.0386
21:02:24|3.0389
21:02:25|3.0367
21:02:26|3.0333
21:02:28|3.0321
21:02:29|3.0321
21:02:31|3.0312
21:02:31|3.0307
21:02:32|3.0227
21:02:33|3.026
21:02:34|3.0289
21:02:35|3.0312
21:02:36|3.0273
21:02:37|3.0273
21:02:38|3.0263
21:02:39|3.0268
21:02:40|3.0268
21:02:41|3.0308
21:02:42|3.028
21:02:43|3.028
21:02:44|3.0243
21:02:45|3.0259
21:02:46|3.0275
21:02:47|3.0218
21:02:48|3.0218
21:02:49|3.0218
21:02:50|3.0215
21:02:51|3.0224
21:02:52|3.0218
21:02:53|3.0177
21:02:54|3.0164
21:02:55|3.0157
21:02:56|3.0165
21:02:57|3.0147
21:02:58|3.0223
21:02:59|3.0193
21:03:00|3.0193
21:03:01|3.0173
21:03:02|3.0219
21:03:03|3.0255
21:03:04|3.0257
21:03:05|3.03
21:03:06|3.0293
21:03:07|3.0259
21:03:08|3.0259
21:03:09|3.0291
21:03:10|3.0272
21:03:11|3.0291
21:03:12|3.0283
21:03:13|3.026
21:03:14|3.0338
21:03:15|3.0359
21:03:16|3.0353
21:03:18|3.0396
21:03:19|3.0403
21:03:20|3.038
21:03:21|3.0381
21:03:22|3.0381
21:03:23|3.04
21:03:24|3.0467
21:03:24|3.0464
21:03:26|3.0489
21:03:27|3.0479
21:03:28|3.0428
21:03:29|3.0458
21:03:31|3.0468
21:03:31|3.047
21:03:32|3.0505
21:03:33|3.0607
21:03:34|3.0617
21:03:35|3.0562
21:03:36|3.0532
21:03:37|3.0513
21:03:38|3.0532
21:03:39|3.0533
21:03:40|3.0533
21:03:41|3.0574
21:03:42|3.058
21:03:43|3.058
21:03:44|3.0511
21:03:45|3.0532
21:03:47|3.05
21:03:47|3.0442
21:03:50|3.0446
21:03:50|3.0445
21:03:51|3.0445
21:03:53|3.0419
21:03:53|3.0419
21:03:54|3.0419
21:03:55|3.0426
21:03:56|3.0419
21:03:57|3.0419
21:03:58|3.0419
21:03:59|3.046
21:04:00|3.046
21:04:01|3.0384
21:04:02|3.04
21:04:03|3.0405
21:04:05|3.0451
21:04:06|3.0451
21:04:08|3.0441
21:04:08|3.0424
21:04:09|3.046
21:04:10|3.0432
21:04:11|3.0432
21:04:12|3.0496
21:04:13|3.0496
21:04:14|3.0482
21:04:15|3.0498
21:04:16|3.0487
21:04:17|3.0429
21:04:18|3.0466
21:04:19|3.0448
21:04:20|3.0448
21:04:21|3.0448
21:04:22|3.0448
21:04:23|3.0412
21:04:24|3.0436
21:04:25|3.0436
21:04:26|3.0436
21:04:27|3.0436
21:04:28|3.04
21:04:29|3.0406
21:04:30|3.0406
21:04:31|3.0406
21:04:32|3.0402
21:04:33|3.0402
21:04:34|3.0437
21:04:35|3.0448
21:04:36|3.0432
21:04:37|3.0429
21:04:38|3.0441
21:04:39|3.043
21:04:40|3.0445
21:04:41|3.0466
21:04:42|3.052
21:04:43|3.052
21:04:45|3.0517
21:04:46|3.05
21:04:46|3.05
21:04:47|3.05
21:04:50|3.0472
21:04:51|3.0485
21:04:52|3.0485
21:04:52|3.0485
21:04:53|3.0501
21:04:54|3.052
21:04:56|3.052
21:04:58|3.0494
21:04:59|3.0494
21:04:59|3.0485
21:05:00|3.0474
21:05:02|3.0474
21:05:03|3.05
21:05:04|3.05
21:05:05|3.0487
21:05:06|3.0487
21:05:08|3.049
21:05:09|3.049
21:05:10|3.048
21:05:11|3.0446
21:05:13|3.0419
21:05:13|3.0419
21:05:15|3.0417
21:05:16|3.0435
21:05:17|3.0435
21:05:18|3.0444
21:05:19|3.0419
21:05:20|3.0419
21:05:21|3.0431
21:05:22|3.0431
21:05:23|3.0449
21:05:24|3.0473
21:05:25|3.0473
21:05:26|3.0473
21:05:27|3.0478
21:05:28|3.0478
21:05:29|3.0478
21:05:30|3.0478
21:05:32|3.0477
21:05:32|3.0501
21:05:33|3.0511
21:05:34|3.0511
21:05:36|3.0511
21:05:37|3.0511
21:05:38|3.0479
21:05:39|3.0479
21:05:40|3.0505
21:05:41|3.0505
21:05:42|3.0505
21:05:43|3.05
21:05:44|3.047
21:05:45|3.0435
21:05:46|3.0416
21:05:47|3.0416
21:05:48|3.0416
21:05:50|3.0422
21:05:50|3.0422
21:05:52|3.0401
21:05:54|3.0401
21:05:55|3.04
21:05:56|3.04
21:05:57|3.04
21:05:58|3.04
21:05:59|3.04
21:06:00|3.04
21:06:01|3.0363
21:06:03|3.0348
21:06:03|3.035
21:06:04|3.035
21:06:05|3.035
21:06:06|3.035
21:06:07|3.0339
21:06:08|3.0402
21:06:10|3.0458
21:06:11|3.0465
21:06:12|3.0465
21:06:13|3.0448
21:06:14|3.0448
21:06:16|3.044
21:06:17|3.044
21:06:18|3.0448
21:06:19|3.042
21:06:20|3.042
21:06:21|3.042
21:06:22|3.0371
21:06:23|3.0365
21:06:24|3.0365
21:06:25|3.0393
21:06:26|3.0419
21:06:27|3.0419
21:06:28|3.0385
21:06:29|3.0375
21:06:30|3.0383
21:06:32|3.0393
21:06:32|3.0402
21:06:33|3.0392
21:06:35|3.0392
21:06:35|3.0392
21:06:37|3.0388
21:06:37|3.0391
21:06:38|3.0376
21:06:40|3.0394
21:06:41|3.0373
21:06:41|3.0373
21:06:42|3.0365
21:06:44|3.0365
21:06:45|3.0375
21:06:45|3.0372
21:06:46|3.0373
21:06:48|3.0393
21:06:48|3.039
21:06:50|3.0376
21:06:51|3.0376
21:06:52|3.0376
21:06:53|3.0383
21:06:54|3.0376
21:06:55|3.0422
21:06:57|3.0448
21:06:57|3.0448
21:06:59|3.0455
21:07:00|3.0448
21:07:01|3.0432
21:07:02|3.0422
21:07:03|3.0416
21:07:04|3.0416
21:07:06|3.0416
21:07:07|3.0416
21:07:08|3.041
21:07:09|3.041
21:07:10|3.0402
21:07:11|3.0425
21:07:12|3.0428
21:07:13|3.0428
21:07:14|3.0426
21:07:15|3.0426
21:07:16|3.0426
21:07:17|3.0426
21:07:18|3.0426
21:07:19|3.041
21:07:20|3.041
21:07:21|3.041
21:07:22|3.039
21:07:23|3.0409
21:07:24|3.0409
21:07:25|3.0409
21:07:26|3.0409
21:07:27|3.0409
21:07:28|3.0399
21:07:29|3.0376
21:07:30|3.0414
21:07:31|3.0427
21:07:32|3.0428
21:07:33|3.0428
21:07:34|3.0428
21:07:35|3.0445
21:07:36|3.0441
21:07:37|3.0427
21:07:38|3.0427
21:07:39|3.0427
21:07:40|3.0427
21:07:41|3.0427
21:07:42|3.0427
21:07:43|3.0371
21:07:44|3.0394
21:07:45|3.0373
21:07:46|3.036
21:07:47|3.036
21:07:48|3.037
21:07:49|3.037
21:07:50|3.0356
21:07:52|3.0359
21:07:53|3.0373
21:07:54|3.0373
21:07:55|3.0372
21:07:56|3.0372
21:07:57|3.0372
21:07:58|3.0373
21:08:00|3.043
21:08:00|3.0429
21:08:01|3.0453
21:08:03|3.0459
21:08:03|3.0459
21:08:04|3.0475
21:08:05|3.0473
21:08:06|3.0479
21:08:08|3.0457
21:08:09|3.0457
21:08:10|3.0456
21:08:11|3.0456
21:08:11|3.0456
21:08:12|3.0456
21:08:14|3.0456
21:08:15|3.0456
21:08:16|3.0456
21:08:17|3.0456
21:08:18|3.0456
21:08:19|3.0456
21:08:20|3.0456
21:08:21|3.0456
21:08:22|3.0435
21:08:23|3.0435
21:08:24|3.0426
21:08:25|3.0426
21:08:26|3.0426
21:08:27|3.0426
21:08:28|3.0426
21:08:29|3.0422
21:08:30|3.0457
21:08:31|3.0485
21:08:32|3.0523
21:08:33|3.0513
21:08:34|3.0527
21:08:35|3.0555
21:08:36|3.0599
21:08:37|3.0616
21:08:38|3.0589
21:08:40|3.0628
21:08:40|3.0628
21:08:41|3.0613
21:08:42|3.0613
21:08:43|3.0586
21:08:44|3.0583
21:08:46|3.0534
21:08:47|3.0552
21:08:48|3.0551
21:08:49|3.0551
21:08:50|3.056
21:08:51|3.0543
21:08:52|3.0558
21:08:53|3.0545
21:08:54|3.0536
21:08:55|3.0565
21:08:56|3.056
21:08:57|3.0557
21:08:58|3.052
21:08:59|3.0534
21:09:00|3.0534
21:09:02|3.0534
21:09:03|3.0534
21:09:03|3.0534
21:09:04|3.0534
21:09:06|3.0524
21:09:06|3.0469
21:09:07|3.0469
21:09:09|3.0475
21:09:09|3.0493
21:09:10|3.0495
21:09:12|3.0495
21:09:12|3.0509
21:09:13|3.0509
21:09:14|3.0509
21:09:15|3.0513
21:09:17|3.0491
21:09:18|3.0491
21:09:19|3.0493
21:09:20|3.0493
21:09:21|3.0486
21:09:22|3.0486
21:09:23|3.0486
21:09:24|3.0486
21:09:25|3.0486
21:09:26|3.0486
21:09:27|3.0472
21:09:28|3.0472
21:09:29|3.0472
21:09:30|3.0472
21:09:31|3.0472
21:09:32|3.0457
21:09:33|3.048
21:09:34|3.0481
21:09:35|3.049
21:09:37|3.0453
21:09:37|3.0453
21:09:38|3.0453
21:09:39|3.0453
21:09:40|3.0453
21:09:41|3.0453
21:09:42|3.0457
21:09:43|3.0457
21:09:44|3.0453
21:09:45|3.0473
21:09:46|3.0473
21:09:47|3.0461
21:09:48|3.0461
21:09:49|3.047
21:09:50|3.047
21:09:51|3.045
21:09:53|3.0464
21:09:54|3.0473
21:09:54|3.0458
21:09:56|3.0453
21:09:57|3.0441
21:09:59|3.0429
21:09:59|3.0429
21:10:00|3.0429
21:10:02|3.0423
21:10:03|3.0423
21:10:04|3.0423
21:10:05|3.0423
21:10:06|3.0424
21:10:07|3.0424
21:10:08|3.0425
21:10:09|3.0407
21:10:10|3.0404
21:10:11|3.0404
21:10:12|3.0423
21:10:13|3.0423
21:10:14|3.0423
21:10:15|3.0423
21:10:16|3.042
21:10:17|3.0424
21:10:18|3.0423
21:10:19|3.0437
21:10:20|3.0442
21:10:21|3.0474
21:10:22|3.0479
21:10:23|3.0458
21:10:24|3.0458
21:10:25|3.0458
21:10:26|3.0452
21:10:27|3.0479
21:10:29|3.0479
21:10:29|3.0479
21:10:30|3.0479
21:10:31|3.0462
21:10:32|3.0462
21:10:33|3.0463
21:10:34|3.0463
21:10:35|3.0463
21:10:36|3.0463
21:10:37|3.045
21:10:38|3.0445
21:10:39|3.0445
21:10:40|3.0449
21:10:41|3.0449
21:10:42|3.045
21:10:43|3.045
21:10:44|3.045
21:10:46|3.0446
21:10:47|3.0446
21:10:48|3.0446
21:10:49|3.0446
21:10:51|3.0439
21:10:51|3.0439
21:10:52|3.0439
21:10:54|3.0439
21:10:56|3.0452
21:10:56|3.0452
21:10:57|3.0452
21:10:59|3.0452
21:10:59|3.0452
21:11:02|3.0451
21:11:02|3.0451
21:11:04|3.0439
21:11:05|3.0439
21:11:06|3.0443
21:11:06|3.0448
21:11:08|3.0435
21:11:09|3.0435
21:11:10|3.0435
21:11:11|3.0435
21:11:13|3.0425
21:11:13|3.0425
21:11:14|3.0425
21:11:15|3.0425
21:11:16|3.0448
21:11:17|3.0457
21:11:18|3.0457
21:11:20|3.0454
21:11:21|3.0454
21:11:22|3.0454
21:11:23|3.0453
21:11:23|3.0453
21:11:25|3.0453
21:11:26|3.0453
21:11:26|3.0468
21:11:29|3.0468
21:11:29|3.0468
21:11:30|3.0468
21:11:31|3.0468
21:11:32|3.0468
21:11:34|3.0468
21:11:35|3.0468
21:11:36|3.0468
21:11:37|3.0467
21:11:38|3.0468
21:11:40|3.0468
21:11:40|3.0468
21:11:41|3.0482
21:11:42|3.0482
21:11:44|3.0482
21:11:45|3.0482
21:11:46|3.0482
21:11:47|3.0479
21:11:48|3.0474
21:11:49|3.0474
21:11:50|3.0474
21:11:51|3.0482
21:11:52|3.0498
21:11:52|3.0475
21:11:53|3.0461
21:11:55|3.0461
21:11:57|3.0461
21:11:58|3.0461
21:12:00|3.0479
21:12:00|3.0479
21:12:01|3.0479
21:12:03|3.048
21:12:04|3.048
21:12:05|3.0473
21:12:06|3.0473
21:12:07|3.0473
21:12:08|3.0473
21:12:09|3.0473
21:12:11|3.0473
21:12:11|3.0473
21:12:12|3.0486
21:12:13|3.0449
21:12:14|3.0459
21:12:15|3.0458
21:12:16|3.0458
21:12:17|3.0458
21:12:18|3.0458
21:12:19|3.0452
21:12:20|3.0438
21:12:21|3.0448
21:12:22|3.0436
21:12:23|3.0436
21:12:24|3.0453
21:12:25|3.0453
21:12:26|3.0439
21:12:27|3.0439
21:12:28|3.0448
21:12:29|3.0435
21:12:30|3.0423
21:12:31|3.042
21:12:32|3.042
21:12:33|3.042
21:12:34|3.042
21:12:35|3.041
21:12:36|3.0404
21:12:37|3.0368
21:12:38|3.0349
21:12:39|3.0349
21:12:40|3.0349
21:12:41|3.0363
21:12:43|3.0344
21:12:43|3.0378
21:12:45|3.0399
21:12:46|3.0382
21:12:47|3.0394
21:12:47|3.0394
21:12:49|3.0366
21:12:50|3.0378
21:12:51|3.0378
21:12:52|3.0378
21:12:52|3.0378
21:12:53|3.0341
21:12:55|3.0345
21:12:55|3.0341
21:12:56|3.0331
21:12:59|3.0342
21:12:59|3.0342
21:13:00|3.0333
21:13:01|3.033
21:13:02|3.033
21:13:04|3.0326
21:13:06|3.031
21:13:06|3.031
21:13:07|3.031
21:13:08|3.031
21:13:09|3.0314
21:13:10|3.0314
21:13:11|3.0314
21:13:12|3.0314
21:13:13|3.0317
21:13:14|3.0317
21:13:15|3.0314
21:13:16|3.0326
21:13:17|3.0351
21:13:18|3.0356
21:13:19|3.038
21:13:20|3.04
21:13:22|3.04
21:13:23|3.04
21:13:24|3.0397
21:13:25|3.0397
21:13:25|3.0387
21:13:27|3.0387
21:13:27|3.0376
21:13:29|3.0384
21:13:30|3.0384
21:13:31|3.0384
21:13:32|3.0384
21:13:32|3.0324
21:13:34|3.0326
21:13:35|3.0326
21:13:35|3.0322
21:13:37|3.0322
21:13:37|3.0322
21:13:39|3.0337
21:13:40|3.0337
21:13:40|3.0337
21:13:42|3.0337
21:13:43|3.0315
21:13:43|3.03
21:13:45|3.0315
21:13:46|3.0322
21:13:47|3.0322
21:13:48|3.0322
21:13:50|3.0301
21:13:50|3.0304
21:13:51|3.0321
21:13:52|3.0321
21:13:53|3.0321
21:13:54|3.0326
21:13:55|3.0326
21:13:56|3.0326
21:13:58|3.0326
21:14:00|3.0335
21:14:01|3.0342
21:14:02|3.0335
21:14:02|3.0335
21:14:04|3.0342
21:14:04|3.037
21:14:05|3.0349
21:14:07|3.0349
21:14:08|3.0349
21:14:08|3.0349
21:14:10|3.0342
21:14:12|3.0342
21:14:13|3.0369
21:14:14|3.0369
21:14:14|3.0369
21:14:15|3.036
21:14:17|3.036
21:14:17|3.036
21:14:18|3.036
21:14:19|3.036
21:14:21|3.036
21:14:21|3.0342
21:14:23|3.0356
21:14:24|3.0333
21:14:24|3.0333
21:14:26|3.0333
21:14:26|3.0333
21:14:27|3.0333
21:14:29|3.0333
21:14:30|3.0323
21:14:31|3.0323
21:14:32|3.0323
21:14:34|3.0313
21:14:34|3.0322
21:14:35|3.0322
21:14:36|3.0322
21:14:37|3.0322
21:14:39|3.0303
21:14:39|3.0314
21:14:40|3.0314
21:14:41|3.0323
21:14:43|3.0307
21:14:45|3.0314
21:14:46|3.0314
21:14:47|3.0294
21:14:48|3.0294
21:14:49|3.0294
21:14:50|3.0294
21:14:51|3.0296
21:14:51|3.0296
21:14:53|3.0275
21:14:54|3.0275
21:14:54|3.0274
21:14:55|3.0274
21:14:57|3.0279
21:14:58|3.0275
21:15:00|3.0275
21:15:01|3.0275
21:15:02|3.028
21:15:03|3.028
21:15:04|3.0305
21:15:05|3.0322
21:15:06|3.0322
21:15:07|3.0327
21:15:08|3.0334
21:15:09|3.0331
21:15:10|3.0334
21:15:11|3.0362
21:15:13|3.04
21:15:14|3.04
21:15:15|3.0446
21:15:16|3.0456
21:15:17|3.0456
21:15:18|3.0456
21:15:19|3.0457
21:15:20|3.0481
21:15:21|3.0481
21:15:22|3.0481
21:15:23|3.0481
21:15:24|3.05
21:15:25|3.0515
21:15:26|3.0548
21:15:27|3.0526
21:15:28|3.0527
21:15:29|3.0527
21:15:30|3.05
21:15:31|3.0479
21:15:32|3.0472
21:15:33|3.0472
21:15:34|3.0457
21:15:35|3.0461
21:15:36|3.0455
21:15:37|3.0455
21:15:38|3.0455
21:15:40|3.0455
21:15:40|3.0455
21:15:42|3.0452
21:15:43|3.0452
21:15:44|3.0435
21:15:45|3.0435
21:15:47|3.0437
21:15:47|3.0437
21:15:48|3.0437
21:15:49|3.0437
21:15:50|3.0397
21:15:51|3.0397
21:15:52|3.0397
21:15:53|3.0397
21:15:54|3.0394
21:15:55|3.0371
21:15:56|3.0371
21:15:57|3.0371
21:15:58|3.0367
21:16:00|3.0382
21:16:02|3.0382
21:16:02|3.0382
21:16:03|3.0382
21:16:04|3.039
21:16:05|3.0376
21:16:06|3.0376
21:16:07|3.0394
21:16:08|3.0451
21:16:09|3.0437
21:16:11|3.0437
21:16:12|3.0437
21:16:12|3.0427
21:16:14|3.0427
21:16:14|3.0451
21:16:16|3.0451
21:16:16|3.0436
21:16:18|3.0437
21:16:19|3.0437
21:16:19|3.0437
21:16:20|3.0437
21:16:22|3.0461
21:16:22|3.0443
21:16:24|3.0443
21:16:25|3.0443
21:16:26|3.0445
21:16:27|3.0445
21:16:28|3.0445
21:16:29|3.0451
21:16:30|3.0451
21:16:31|3.0451
21:16:32|3.0451
21:16:32|3.0451
21:16:33|3.0421
21:16:34|3.0459
21:16:35|3.0445
21:16:36|3.0445
21:16:37|3.0465
21:16:39|3.0465
21:16:39|3.0465
21:16:41|3.0465
21:16:42|3.0438
21:16:43|3.0438
21:16:44|3.0436
21:16:44|3.0437
21:16:46|3.0425
21:16:46|3.0425
21:16:48|3.0425
21:16:49|3.0425
21:16:50|3.0437
21:16:52|3.0437
21:16:52|3.0437
21:16:53|3.0417
21:16:55|3.0436
21:16:55|3.0421
21:16:58|3.0421
21:16:58|3.0421
21:17:00|3.0396
21:17:01|3.0395
21:17:03|3.0395
21:17:03|3.0395
21:17:04|3.0394
21:17:05|3.0394
21:17:07|3.0394
21:17:09|3.0394
21:17:10|3.0394
21:17:11|3.0394
21:17:12|3.0394
21:17:12|3.0394
21:17:13|3.0398
21:17:15|3.0398
21:17:16|3.0398
21:17:17|3.0398
21:17:18|3.0409
21:17:18|3.0409
21:17:19|3.0409
21:17:21|3.041
21:17:22|3.041
21:17:23|3.041
21:17:24|3.041
21:17:25|3.041
21:17:27|3.0409
21:17:28|3.0439
21:17:29|3.0439
21:17:30|3.0416
21:17:31|3.0416
21:17:32|3.0425
21:17:32|3.0425
21:17:34|3.0425
21:17:35|3.0425
21:17:36|3.0425
21:17:37|3.0418
21:17:38|3.0443
21:17:39|3.0442
21:17:40|3.0442
21:17:40|3.0421
21:17:42|3.0421
21:17:42|3.0421
21:17:45|3.0442
21:17:45|3.0448
21:17:46|3.0448
21:17:47|3.0448
21:17:48|3.0448
21:17:49|3.0448
21:17:50|3.0464
21:17:51|3.0467
21:17:52|3.0451
21:17:53|3.0464
21:17:54|3.0464
21:17:55|3.0464
21:17:56|3.0464
21:17:57|3.0464
21:17:58|3.0464
21:17:59|3.0464
21:18:01|3.0464
21:18:01|3.0464
21:18:04|3.0464
21:18:05|3.0454
21:18:06|3.0464
21:18:07|3.0464
21:18:08|3.0452
21:18:09|3.0452
21:18:11|3.0448
21:18:11|3.0448
21:18:12|3.0448
21:18:13|3.0448
21:18:14|3.0459
21:18:15|3.0459
21:18:16|3.0459
21:18:17|3.0459
21:18:18|3.0458
21:18:19|3.0459
21:18:21|3.0457
21:18:22|3.0454
21:18:23|3.0454
21:18:24|3.0458
21:18:24|3.0458
21:18:25|3.0456
21:18:26|3.0456
21:18:27|3.0431
21:18:29|3.0431
21:18:30|3.0431
21:18:30|3.0427
21:18:32|3.0427
21:18:32|3.041
21:18:34|3.041
21:18:35|3.041
21:18:36|3.041
21:18:37|3.0427
21:18:39|3.0427
21:18:39|3.0427
21:18:40|3.0427
21:18:41|3.0444
21:18:42|3.0444
21:18:43|3.0444
21:18:44|3.0444
21:18:45|3.0444
21:18:46|3.0444
21:18:47|3.0444
21:18:48|3.0444
21:18:49|3.0444
21:18:50|3.045
21:18:51|3.0435
21:18:52|3.0435
21:18:53|3.0435
21:18:54|3.0434
21:18:55|3.0434
21:18:56|3.0433
21:18:57|3.0445
21:18:58|3.0445
21:18:59|3.0445
21:19:00|3.0444
21:19:01|3.0444
21:19:03|3.0444
21:19:05|3.0443
21:19:05|3.0446
21:19:06|3.0446
21:19:07|3.0472
21:19:08|3.0481
21:19:10|3.0481
21:19:12|3.0452
21:19:12|3.0452
21:19:13|3.0452
21:19:14|3.0452
21:19:15|3.0452
21:19:16|3.0478
21:19:17|3.0478
21:19:18|3.0478
21:19:19|3.05
21:19:20|3.0482
21:19:21|3.0482
21:19:22|3.0482
21:19:23|3.0482
21:19:24|3.0482
21:19:25|3.0482
21:19:26|3.0497
21:19:27|3.0477
21:19:28|3.0477
21:19:29|3.0477
21:19:30|3.0477
21:19:31|3.0473
21:19:32|3.0478
21:19:34|3.0479
21:19:34|3.0479
21:19:36|3.0479
21:19:37|3.0479
21:19:37|3.0485
21:19:39|3.0478
21:19:40|3.0478
21:19:41|3.0477
21:19:42|3.0478
21:19:43|3.0478
21:19:44|3.0478
21:19:45|3.0478
21:19:46|3.0478
21:19:46|3.0478
21:19:48|3.0477
21:19:48|3.0477
21:19:49|3.0477
21:19:51|3.0477
21:19:52|3.0477
21:19:53|3.0477
21:19:53|3.0477
21:19:55|3.0477
21:19:56|3.0477
21:19:57|3.0477
21:19:58|3.0477
21:19:59|3.046
21:19:59|3.046
21:20:01|3.046
21:20:02|3.0474
21:20:03|3.0474
21:20:04|3.0479
21:20:06|3.0479
21:20:07|3.0477
21:20:09|3.0477
21:20:09|3.0479
21:20:10|3.0476
21:20:11|3.0476
21:20:13|3.0476
21:20:14|3.0476
21:20:14|3.0476
21:20:15|3.0476
21:20:17|3.0476
21:20:18|3.0476
21:20:18|3.0478
21:20:20|3.0478
21:20:21|3.0478
21:20:21|3.0478
21:20:23|3.0478
21:20:24|3.0493
21:20:25|3.0493
21:20:26|3.0493
21:20:27|3.0492
21:20:27|3.0489
21:20:29|3.0489
21:20:30|3.0489
21:20:31|3.0489
21:20:32|3.0488
21:20:33|3.0488
21:20:33|3.0492
21:20:34|3.0486
21:20:36|3.0486
21:20:36|3.0491
21:20:38|3.0491
21:20:38|3.0491
21:20:40|3.0491
21:20:40|3.0493
21:20:42|3.0493
21:20:43|3.0493
21:20:44|3.0493
21:20:45|3.0478
21:20:45|3.0492
21:20:46|3.0492
21:20:47|3.0472
21:20:50|3.0467
21:20:50|3.0467
21:20:51|3.0467
21:20:53|3.0467
21:20:54|3.046
21:20:56|3.0467
21:20:56|3.0467
21:20:58|3.0467
21:20:59|3.0467
21:20:59|3.0467
21:21:01|3.046
21:21:01|3.046
21:21:03|3.046
21:21:05|3.046
21:21:06|3.045
21:21:08|3.045
21:21:08|3.0448
21:21:10|3.0448
21:21:11|3.0448
21:21:12|3.0449
21:21:13|3.0448
21:21:15|3.0431
21:21:15|3.0431
21:21:17|3.0428
21:21:18|3.0428
21:21:18|3.0428
21:21:19|3.0428
21:21:20|3.0428
21:21:21|3.0428
21:21:22|3.0408
21:21:23|3.0408
21:21:24|3.0408
21:21:25|3.0413
21:21:26|3.0413
21:21:28|3.0413
21:21:28|3.0413
21:21:30|3.0413
21:21:30|3.0407
21:21:32|3.0407
21:21:33|3.0407
21:21:33|3.0407
21:21:34|3.0408
21:21:36|3.0421
21:21:37|3.0421
21:21:38|3.0421
21:21:39|3.0421
21:21:40|3.0421
21:21:41|3.0427
21:21:42|3.0427
21:21:43|3.0438
21:21:44|3.0438
21:21:45|3.0448
21:21:46|3.0451
21:21:47|3.0449
21:21:48|3.0449
21:21:49|3.0449
21:21:51|3.0449
21:21:51|3.0449
21:21:52|3.0449
21:21:53|3.0449
21:21:55|3.0449
21:21:56|3.0449
21:21:57|3.049
21:21:58|3.049
21:21:59|3.0518
21:22:00|3.0564
21:22:01|3.0564
21:22:02|3.0564
21:22:03|3.0564
21:22:04|3.0563
21:22:06|3.057
21:22:07|3.0592
21:22:08|3.0571
21:22:09|3.0561
21:22:10|3.0614
21:22:11|3.0672
21:22:12|3.0645
21:22:14|3.0674
21:22:15|3.0689
21:22:15|3.0683
21:22:17|3.07
21:22:18|3.071
21:22:19|3.071
21:22:20|3.0699
21:22:22|3.0684
21:22:22|3.0699
21:22:24|3.0674
21:22:25|3.0608
21:22:26|3.06
21:22:27|3.06
21:22:28|3.06
21:22:29|3.0635
21:22:30|3.0635
21:22:31|3.0633
21:22:33|3.0626
21:22:33|3.0626
21:22:35|3.0626
21:22:36|3.0626
21:22:37|3.0626
21:22:37|3.0606
21:22:38|3.0606
21:22:40|3.0626
21:22:41|3.0626
21:22:42|3.0624
21:22:42|3.0655
21:22:44|3.0655
21:22:45|3.0655
21:22:46|3.0655
21:22:46|3.0681
21:22:47|3.0681
21:22:49|3.0655
21:22:49|3.0655
21:22:50|3.0655
21:22:52|3.0658
21:22:52|3.0659
21:22:54|3.0659
21:22:55|3.0659
21:22:56|3.0655
21:22:56|3.0659
21:22:58|3.0631
21:22:59|3.0631
21:23:00|3.0636
21:23:01|3.0632
21:23:01|3.0632
21:23:02|3.0632
21:23:04|3.0657
21:23:05|3.0657
21:23:05|3.0681
21:23:06|3.0681
21:23:08|3.0681
21:23:10|3.0676
21:23:11|3.0637
21:23:12|3.0637
21:23:14|3.066
21:23:14|3.066
21:23:15|3.066
21:23:16|3.066
21:23:17|3.066
21:23:18|3.066
21:23:20|3.0676
21:23:21|3.0676
21:23:21|3.0676
21:23:22|3.0676
21:23:23|3.0676
21:23:24|3.0676
21:23:25|3.0676
21:23:26|3.0676
21:23:27|3.0676
21:23:29|3.0676
21:23:30|3.0676
21:23:31|3.0676
21:23:32|3.0647
21:23:33|3.0647
21:23:34|3.0647
21:23:35|3.0651
21:23:36|3.0651
21:23:37|3.0651
21:23:39|3.0659
21:23:40|3.0659
21:23:41|3.0659
21:23:42|3.0652
21:23:43|3.0633
21:23:43|3.0657
21:23:44|3.0657
21:23:45|3.0657
21:23:46|3.0651
21:23:47|3.0651
21:23:48|3.0651
21:23:49|3.0651
21:23:51|3.0632
21:23:51|3.0632
21:23:53|3.0632
21:23:54|3.0632
21:23:55|3.0632
21:23:55|3.0653
21:23:56|3.0653
21:23:58|3.0634
21:23:58|3.0656
21:24:00|3.0656
21:24:00|3.0656
21:24:01|3.0656
21:24:03|3.0656
21:24:03|3.0656
21:24:04|3.0656
21:24:05|3.0656
21:24:07|3.065
21:24:08|3.065
21:24:10|3.0659
21:24:11|3.0632
21:24:13|3.0632
21:24:14|3.0632
21:24:15|3.0632
21:24:16|3.0632
21:24:17|3.0632
21:24:18|3.0632
21:24:19|3.0632
21:24:20|3.0632
21:24:21|3.0635
21:24:23|3.0635
21:24:23|3.0635
21:24:24|3.0635
21:24:25|3.0635
21:24:26|3.0635
21:24:28|3.0635
21:24:29|3.0635
21:24:30|3.0635
21:24:31|3.0635
21:24:32|3.0635
21:24:33|3.0635
21:24:35|3.0635
21:24:35|3.0635
21:24:37|3.0634
21:24:37|3.0634
21:24:38|3.0634
21:24:39|3.0634
21:24:41|3.0634
21:24:42|3.0634
21:24:42|3.0634
21:24:43|3.0634
21:24:45|3.0634
21:24:46|3.0655
21:24:47|3.0655
21:24:48|3.0655
21:24:49|3.0655
21:24:50|3.0655
21:24:51|3.0639
21:24:52|3.0639
21:24:53|3.0639
21:24:54|3.0632
21:24:55|3.0632
21:24:56|3.0632
21:24:57|3.0636
21:24:58|3.0636
21:24:59|3.0637
21:25:00|3.0637
21:25:01|3.0654
21:25:02|3.0602
21:25:03|3.0602
21:25:04|3.0602
21:25:05|3.0602
21:25:06|3.0596
21:25:07|3.0593
21:25:08|3.0593
21:25:10|3.0586
21:25:11|3.0501
21:25:12|3.0501
21:25:14|3.05
21:25:14|3.0478
21:25:15|3.0443
21:25:17|3.0424
21:25:17|3.0432
21:25:19|3.0433
21:25:19|3.0433
21:25:20|3.0433
21:25:22|3.0455
21:25:22|3.0462
21:25:23|3.0459
21:25:24|3.045
21:25:26|3.0449
21:25:27|3.0449
21:25:28|3.0449
21:25:29|3.0408
21:25:29|3.044
21:25:30|3.044
21:25:31|3.044
21:25:32|3.0402
21:25:34|3.0421
21:25:35|3.0421
21:25:36|3.0401
21:25:36|3.0401
21:25:37|3.0432
21:25:38|3.0432
21:25:39|3.0432
21:25:41|3.0451
21:25:42|3.0468
21:25:43|3.0468
21:25:44|3.0468
21:25:45|3.0468
21:25:46|3.0468
21:25:47|3.0464
21:25:48|3.0464
21:25:49|3.0464
21:25:50|3.0464
21:25:51|3.0478
21:25:52|3.0493
21:25:54|3.0484
21:25:54|3.0513
21:25:56|3.0513
21:25:57|3.0528
21:25:58|3.0535
21:25:59|3.0559
21:26:00|3.0559
21:26:00|3.0562
21:26:01|3.0562
21:26:02|3.0562
21:26:04|3.0562
21:26:05|3.0561
21:26:06|3.0543
21:26:07|3.0517
21:26:08|3.0529
21:26:10|3.0527
21:26:10|3.0449
21:26:11|3.0442
21:26:13|3.0442
21:26:14|3.0442
21:26:15|3.0442
21:26:16|3.0442
21:26:17|3.0442
21:26:18|3.0442
21:26:19|3.0465
21:26:20|3.0465
21:26:22|3.0445
21:26:22|3.0445
21:26:23|3.0445
21:26:24|3.0445
21:26:25|3.0445
21:26:26|3.0445
21:26:27|3.0445
21:26:28|3.0445
21:26:29|3.0469
21:26:30|3.0472
21:26:31|3.0456
21:26:32|3.0456
21:26:33|3.0448
21:26:34|3.0446
21:26:35|3.0446
21:26:36|3.0446
21:26:37|3.0446
21:26:38|3.0447
21:26:40|3.0455
21:26:41|3.0443
21:26:42|3.0434
21:26:43|3.0434
21:26:44|3.0434
21:26:45|3.0434
21:26:45|3.0434
21:26:47|3.0438
21:26:48|3.0438
21:26:50|3.0438
21:26:50|3.0446
21:26:51|3.0446
21:26:52|3.0446
21:26:53|3.0446
21:26:54|3.0446
21:26:55|3.0438
21:26:56|3.0438
21:26:57|3.0438
21:26:59|3.0425
21:26:59|3.0425
21:27:01|3.0425
21:27:02|3.0425
21:27:03|3.0425
21:27:04|3.0426
21:27:05|3.0426
21:27:06|3.0426
21:27:07|3.0426
21:27:09|3.0426
21:27:10|3.0425
21:27:12|3.0438
21:27:13|3.0438
21:27:15|3.0438
21:27:15|3.0438
21:27:16|3.0438
21:27:17|3.0438
21:27:18|3.0438
21:27:19|3.0422
21:27:21|3.0439
21:27:21|3.043
21:27:23|3.0423
21:27:23|3.0423
21:27:25|3.0423
21:27:26|3.0421
21:27:27|3.0421
21:27:28|3.0443
21:27:29|3.0443
21:27:29|3.0443
21:27:31|3.0422
21:27:31|3.0422
21:27:33|3.0422
21:27:34|3.0422
21:27:34|3.0422
21:27:35|3.0422
21:27:38|3.0422
21:27:38|3.0422
21:27:39|3.0446
21:27:40|3.0415
21:27:41|3.0415
21:27:42|3.0415
21:27:43|3.044
21:27:44|3.044
21:27:45|3.044
21:27:46|3.0441
21:27:47|3.0441
21:27:48|3.0441
21:27:49|3.0441
21:27:50|3.0441
21:27:51|3.0438
21:27:52|3.0438
21:27:53|3.0438
21:27:54|3.0424
21:27:55|3.0424
21:27:56|3.0424
21:27:57|3.0424
21:27:59|3.0424
21:27:59|3.0424
21:28:01|3.0424
21:28:02|3.0424
21:28:03|3.0424
21:28:04|3.0424
21:28:05|3.0424
21:28:07|3.0424
21:28:07|3.0442
21:28:08|3.0446
21:28:09|3.0434
21:28:10|3.0438
21:28:12|3.0438
21:28:14|3.0438
21:28:14|3.0435
21:28:16|3.0435
21:28:16|3.0435
21:28:17|3.0435
21:28:18|3.0435
21:28:19|3.045
21:28:20|3.0446
21:28:21|3.0447
21:28:22|3.0447
21:28:24|3.0508
21:28:24|3.0508
21:28:26|3.0508
21:28:26|3.0508
21:28:28|3.05
21:28:29|3.05
21:28:29|3.05
21:28:30|3.05
21:28:32|3.0507
21:28:33|3.0523
21:28:34|3.0523
21:28:35|3.0523
21:28:36|3.0523
21:28:38|3.0523
21:28:38|3.0489
21:28:39|3.0489
21:28:40|3.0465
21:28:41|3.0465
21:28:42|3.0466
21:28:43|3.0466
21:28:44|3.0466
21:28:46|3.0466
21:28:47|3.0462
21:28:48|3.0462
21:28:50|3.0462
21:28:50|3.0462
21:28:51|3.0462
21:28:52|3.0462
21:28:53|3.0462
21:28:54|3.0462
21:28:55|3.0462
21:28:56|3.0462
21:28:57|3.0462
21:28:58|3.0462
21:29:00|3.0438
21:29:01|3.0438
21:29:01|3.0438
21:29:03|3.0408
21:29:04|3.0408
21:29:04|3.0416
21:29:06|3.0405
21:29:06|3.0424
21:29:07|3.0426
21:29:08|3.0426
21:29:10|3.0426
21:29:11|3.0405
21:29:13|3.0405
21:29:13|3.0405
21:29:14|3.0405
21:29:15|3.0442
21:29:16|3.0442
21:29:18|3.0442
21:29:19|3.0414
21:29:20|3.0414
21:29:21|3.0432
21:29:21|3.0403
21:29:23|3.0403
21:29:24|3.0403
21:29:25|3.0403
21:29:25|3.0415
21:29:27|3.0412
21:29:28|3.0412
21:29:29|3.0412
21:29:30|3.0412
21:29:31|3.0426
21:29:31|3.04
21:29:33|3.04
21:29:34|3.04
21:29:35|3.04
21:29:37|3.0356
21:29:37|3.0356
21:29:38|3.0355
21:29:39|3.03
21:29:40|3.03
21:29:41|3.0319
21:29:42|3.0319
21:29:43|3.0319
21:29:44|3.034
21:29:45|3.034
21:29:46|3.0319
21:29:48|3.0325
21:29:48|3.0324
21:29:49|3.0354
21:29:50|3.0382
21:29:51|3.0377
21:29:52|3.04
21:29:53|3.04
21:29:54|3.0382
21:29:55|3.0382
21:29:56|3.0382
21:29:57|3.0382
21:29:58|3.04
21:29:59|3.04
21:30:00|3.04
21:30:01|3.04
21:30:02|3.0438
21:30:03|3.0438
21:30:05|3.0448
21:30:05|3.0448
21:30:06|3.0448
21:30:08|3.0448
21:30:10|3.0449
21:30:10|3.0449
21:30:11|3.0449
21:30:13|3.0462
21:30:14|3.0461
21:30:16|3.0467
21:30:17|3.0487
21:30:17|3.0487
21:30:18|3.0487
21:30:19|3.0468
21:30:20|3.0468
21:30:21|3.0466
21:30:22|3.0466
21:30:24|3.0466
21:30:24|3.0466
21:30:26|3.0466
21:30:27|3.0463
21:30:28|3.0463
21:30:29|3.0463
21:30:30|3.0463
21:30:31|3.0463
21:30:32|3.0466
21:30:33|3.0466
21:30:34|3.0466
21:30:35|3.0466
21:30:36|3.0466
21:30:37|3.0466
21:30:38|3.0466
21:30:39|3.045
21:30:40|3.0437
21:30:42|3.0448
21:30:42|3.0444
21:30:44|3.0444
21:30:44|3.0454
21:30:46|3.0423
21:30:47|3.0423
21:30:47|3.0423
21:30:49|3.0423
21:30:49|3.0423
21:30:50|3.0423
21:30:51|3.0423
21:30:52|3.0409
21:30:53|3.0408
21:30:54|3.0408
21:30:56|3.0408
21:30:57|3.04
21:30:57|3.04
21:30:58|3.04
21:30:59|3.04
21:31:01|3.04
21:31:02|3.0401
21:31:02|3.0401
21:31:04|3.0401
21:31:05|3.0401
21:31:06|3.0341
21:31:07|3.0341
21:31:08|3.0341
21:31:08|3.0341
21:31:10|3.0355
21:31:10|3.0342
21:31:12|3.0342
21:31:12|3.0373
21:31:14|3.0375
21:31:16|3.0375
21:31:17|3.0375
21:31:18|3.0396
21:31:19|3.04
21:31:20|3.0423
21:31:22|3.0465
21:31:23|3.0465
21:31:24|3.0495
21:31:25|3.0495
21:31:27|3.0524
21:31:28|3.0527
21:31:29|3.0532
21:31:30|3.0538
21:31:30|3.0538
21:31:32|3.0522
21:31:33|3.0541
21:31:33|3.0523
21:31:35|3.0524
21:31:36|3.0473
21:31:37|3.0498
21:31:38|3.0498
21:31:39|3.0498
21:31:41|3.0493
21:31:42|3.0493
21:31:42|3.0498
21:31:44|3.05
21:31:45|3.05
21:31:45|3.0509
21:31:46|3.0509
21:31:48|3.0509
21:31:49|3.0509
21:31:50|3.0509
21:31:51|3.0476
21:31:52|3.05
21:31:53|3.045
21:31:54|3.045
21:31:55|3.0471
21:31:57|3.0459
21:31:57|3.0431
21:31:58|3.0431
21:32:00|3.0466
21:32:00|3.0466
21:32:02|3.0471
21:32:02|3.0471
21:32:04|3.0471
21:32:04|3.0471
21:32:05|3.0471
21:32:06|3.0452
21:32:07|3.0479
21:32:08|3.0461
21:32:09|3.0461
21:32:10|3.0471
21:32:12|3.047
21:32:13|3.047
21:32:13|3.047
21:32:14|3.047
21:32:16|3.0462
21:32:17|3.0462
21:32:18|3.045
21:32:20|3.045
21:32:21|3.045
21:32:22|3.045
21:32:23|3.045
21:32:25|3.0443
21:32:26|3.0441
21:32:26|3.0441
21:32:27|3.0443
21:32:29|3.0449
21:32:29|3.0449
21:32:30|3.042
21:32:31|3.0443
21:32:33|3.0443
21:32:34|3.0436
21:32:35|3.0436
21:32:36|3.0436
21:32:37|3.0436
21:32:38|3.0436
21:32:39|3.0436
21:32:40|3.0436
21:32:41|3.0436
21:32:42|3.0416
21:32:43|3.0439
21:32:44|3.0439
21:32:45|3.0436
21:32:46|3.0436
21:32:47|3.0412
21:32:48|3.0412
21:32:49|3.0407
21:32:50|3.0407
21:32:51|3.0415
21:32:52|3.045
21:32:53|3.045
21:32:54|3.045
21:32:55|3.042
21:32:56|3.042
21:32:57|3.0441
21:32:58|3.0441
21:32:59|3.0423
21:33:00|3.0423
21:33:01|3.0424
21:33:02|3.0424
21:33:04|3.0416
21:33:04|3.0422
21:33:06|3.0422
21:33:07|3.042
21:33:08|3.0426
21:33:08|3.0426
21:33:09|3.0426
21:33:11|3.0426
21:33:11|3.0426
21:33:13|3.0426
21:33:13|3.0426
21:33:14|3.0426
21:33:15|3.0426
21:33:17|3.0416
21:33:18|3.0416
21:33:19|3.0416
21:33:20|3.0415
21:33:21|3.04
21:33:22|3.04
21:33:23|3.04
21:33:25|3.0379
21:33:25|3.0382
21:33:27|3.0384
21:33:28|3.0385
21:33:29|3.0385
21:33:30|3.0385
21:33:32|3.0385
21:33:32|3.0385
21:33:33|3.0385
21:33:35|3.0385
21:33:36|3.0388
21:33:37|3.0388
21:33:38|3.0388
21:33:39|3.0388
21:33:40|3.0388
21:33:41|3.0388
21:33:42|3.0388
21:33:43|3.0388
21:33:45|3.0388
21:33:45|3.0388
21:33:46|3.0389
21:33:48|3.0389
21:33:48|3.0393
21:33:50|3.0393
21:33:51|3.0393
21:33:52|3.041
21:33:52|3.041
21:33:54|3.0409
21:33:55|3.0415
21:33:56|3.0416
21:33:57|3.0416
21:33:58|3.0423
21:33:59|3.0423
21:34:00|3.0423
21:34:02|3.0396
21:34:02|3.0414
21:34:03|3.0414
21:34:04|3.0414
21:34:05|3.0414
21:34:06|3.0414
21:34:08|3.0397
21:34:09|3.0397
21:34:10|3.0397
21:34:11|3.0397
21:34:12|3.0397
21:34:13|3.0397
21:34:14|3.0396
21:34:15|3.0396
21:34:16|3.0396
21:34:17|3.0396
21:34:18|3.0396
21:34:19|3.0396
21:34:20|3.0396
21:34:21|3.0396
21:34:22|3.0387
21:34:23|3.0387
21:34:25|3.0387
21:34:25|3.0387
21:34:26|3.038
21:34:28|3.0409
21:34:29|3.0409
21:34:30|3.0368
21:34:31|3.0368
21:34:32|3.0368
21:34:33|3.0368
21:34:34|3.0368
21:34:35|3.0368
21:34:36|3.0368
21:34:37|3.0361
21:34:38|3.0361
21:34:39|3.0361
21:34:40|3.0361
21:34:41|3.0361
21:34:43|3.0361
21:34:43|3.0361
21:34:44|3.0377
21:34:45|3.0377
21:34:46|3.0377
21:34:47|3.0387
21:34:48|3.0387
21:34:49|3.0387
21:34:50|3.0388
21:34:52|3.0382
21:34:53|3.0382
21:34:54|3.0388
21:34:55|3.0388
21:34:56|3.0411
21:34:57|3.0405
21:34:59|3.0405
21:35:00|3.0405
21:35:00|3.0405
21:35:01|3.0388
21:35:02|3.0387
21:35:04|3.0389
21:35:05|3.0389
21:35:06|3.0389
21:35:07|3.0389
21:35:08|3.0389
21:35:09|3.0365
21:35:11|3.0388
21:35:11|3.0388
21:35:12|3.0387
21:35:13|3.0387
21:35:15|3.0387
21:35:16|3.0387
21:35:17|3.0387
21:35:18|3.0387
21:35:19|3.0387
21:35:20|3.0387
21:35:21|3.0387
21:35:23|3.0387
21:35:24|3.0387
21:35:24|3.0387
21:35:26|3.0387
21:35:26|3.0387
21:35:28|3.0387
21:35:29|3.0387
21:35:30|3.0387
21:35:32|3.0366
21:35:32|3.0366
21:35:33|3.0366
21:35:35|3.0366
21:35:36|3.0366
21:35:37|3.0366
21:35:38|3.0366
21:35:39|3.0366
21:35:40|3.0366
21:35:41|3.0354
21:35:42|3.04
21:35:43|3.04
21:35:44|3.04
21:35:45|3.04
21:35:46|3.0429
21:35:47|3.045
21:35:48|3.047
21:35:49|3.0451
21:35:50|3.05
21:35:51|3.0474
21:35:52|3.0474
21:35:53|3.0497
21:35:54|3.0497
21:35:56|3.05
21:35:56|3.05
21:35:57|3.0513
21:35:59|3.0505
21:35:59|3.0505
21:36:01|3.0519
21:36:01|3.0519
21:36:03|3.0516
21:36:04|3.0511
21:36:05|3.0488
21:36:06|3.0508
21:36:07|3.0508
21:36:08|3.0508
21:36:09|3.0508
21:36:10|3.0508
21:36:11|3.0508
21:36:12|3.0513
21:36:13|3.0513
21:36:14|3.0513
21:36:15|3.0513
21:36:16|3.0513
21:36:17|3.0513
21:36:18|3.0481
21:36:19|3.0481
21:36:20|3.0481
21:36:21|3.0481
21:36:22|3.0481
21:36:23|3.0464
21:36:24|3.0464
21:36:25|3.0464
21:36:26|3.0485
21:36:27|3.0485
21:36:28|3.0485
21:36:29|3.0485
21:36:30|3.0465
21:36:31|3.0465
21:36:32|3.0465
21:36:34|3.0481
21:36:34|3.0481
21:36:35|3.0481
21:36:36|3.0464
21:36:38|3.0464
21:36:38|3.0464
21:36:39|3.0464
21:36:40|3.0465
21:36:41|3.0465
21:36:43|3.0491
21:36:44|3.0491
21:36:45|3.0491
21:36:46|3.0491
21:36:47|3.049
21:36:48|3.049
21:36:50|3.049
21:36:50|3.049
21:36:51|3.049
21:36:52|3.049
21:36:54|3.0465
21:36:55|3.0465
21:36:56|3.0465
21:36:57|3.0465
21:36:58|3.0465
21:36:59|3.0468
21:37:00|3.0468
21:37:01|3.0468
21:37:02|3.0468
21:37:03|3.0468
21:37:04|3.0468
21:37:05|3.0468
21:37:06|3.0469
21:37:07|3.0468
21:37:08|3.0435
21:37:09|3.0435
21:37:10|3.0434
21:37:12|3.0406
21:37:13|3.0399
21:37:14|3.0399
21:37:14|3.0399
21:37:16|3.0399
21:37:17|3.0395
21:37:18|3.0395
21:37:19|3.0356
21:37:20|3.0356
21:37:21|3.0356
21:37:22|3.0368
21:37:23|3.0376
21:37:24|3.0421
21:37:25|3.0421
21:37:26|3.0408
21:37:27|3.0408
21:37:29|3.0408
21:37:29|3.0408
21:37:31|3.0425
21:37:33|3.0437
21:37:34|3.0437
21:37:34|3.0497
21:37:35|3.0464
21:37:36|3.0464
21:37:38|3.0444
21:37:38|3.0444
21:37:40|3.0444
21:37:40|3.0444
21:37:41|3.0444
21:37:42|3.0439
21:37:43|3.0439
21:37:44|3.0439
21:37:46|3.0439
21:37:46|3.0439
21:37:47|3.0439
21:37:49|3.0439
21:37:49|3.0439
21:37:50|3.0463
21:37:51|3.0463
21:37:52|3.0466
21:37:54|3.0455
21:37:54|3.0455
21:37:56|3.0467
21:37:57|3.0467
21:37:58|3.0467
21:37:59|3.0467
21:38:00|3.0467
21:38:02|3.0453
21:38:03|3.0453
21:38:04|3.0453
21:38:05|3.0466
21:38:05|3.0466
21:38:07|3.0466
21:38:07|3.0466
21:38:09|3.0466
21:38:11|3.0502
21:38:11|3.0456
21:38:13|3.0456
21:38:13|3.0456
21:38:14|3.0456
21:38:15|3.0456
21:38:16|3.0418
21:38:17|3.0418
21:38:18|3.0438
21:38:20|3.0411
21:38:22|3.0436
21:38:22|3.0437
21:38:24|3.0437
21:38:25|3.0437
21:38:26|3.0437
21:38:26|3.0435
21:38:27|3.0435
21:38:28|3.0435
21:38:29|3.0435
21:38:32|3.0435
21:38:32|3.0435
21:38:33|3.0435
21:38:34|3.0435
21:38:35|3.0435
21:38:36|3.0435
21:38:37|3.0435
21:38:38|3.0435
21:38:39|3.0435
21:38:40|3.0419
21:38:41|3.0419
21:38:42|3.0419
21:38:43|3.0419
21:38:44|3.0421
21:38:45|3.0421
21:38:46|3.0421
21:38:47|3.0421
21:38:48|3.0421
21:38:49|3.0421
21:38:50|3.0421
21:38:51|3.0421
21:38:52|3.0421
21:38:53|3.0421
21:38:55|3.0421
21:38:55|3.0421
21:38:57|3.0421
21:38:57|3.0421
21:38:58|3.0436
21:38:59|3.0436
21:39:00|3.0436
21:39:01|3.0436
21:39:03|3.0436
21:39:03|3.0436
21:39:06|3.0436
21:39:06|3.0436
21:39:07|3.0435
21:39:08|3.0435
21:39:09|3.0435
21:39:10|3.0434
21:39:11|3.0434
21:39:12|3.0434
21:39:13|3.0434
21:39:15|3.0464
21:39:17|3.0454
21:39:17|3.0454
21:39:18|3.0454
21:39:20|3.0435
21:39:21|3.0422
21:39:21|3.0422
21:39:22|3.0422
21:39:24|3.0422
21:39:24|3.0422
21:39:27|3.0422
21:39:27|3.0422
21:39:28|3.0434
21:39:30|3.0442
21:39:31|3.0442
21:39:31|3.0442
21:39:32|3.0442
21:39:33|3.0463
21:39:34|3.0463
21:39:36|3.0463
21:39:37|3.0463
21:39:38|3.0485
21:39:39|3.0485
21:39:40|3.0485
21:39:41|3.0482
21:39:41|3.0482
21:39:42|3.0482
21:39:43|3.0487
21:39:44|3.0487
21:39:46|3.0487
21:39:47|3.0487
21:39:48|3.0487
21:39:49|3.0487
21:39:50|3.0487
21:39:51|3.0487
21:39:53|3.0487
21:39:53|3.0487
21:39:55|3.0487
21:39:56|3.0487
21:39:57|3.0487
21:39:58|3.0487
21:39:59|3.0487
21:40:00|3.0465
21:40:01|3.0465
21:40:02|3.0465
21:40:04|3.0465
21:40:05|3.0463
21:40:06|3.0463
21:40:07|3.0463
21:40:08|3.0463
21:40:08|3.0463
21:40:10|3.0463
21:40:11|3.0463
21:40:11|3.0463
21:40:13|3.0444
21:40:14|3.0444
21:40:14|3.0463
21:40:16|3.0463
21:40:17|3.0463
21:40:17|3.0463
21:40:18|3.0463
21:40:19|3.0463
21:40:20|3.0445
21:40:22|3.0445
21:40:23|3.0445
21:40:24|3.0445
21:40:25|3.0435
21:40:26|3.0435
21:40:27|3.0435
21:40:28|3.0435
21:40:29|3.0427
21:40:30|3.0427
21:40:31|3.0462
21:40:32|3.0472
21:40:34|3.0472
21:40:35|3.0472
21:40:35|3.0472
21:40:36|3.0472
21:40:38|3.0435
21:40:39|3.0435
21:40:40|3.0455
21:40:41|3.0455
21:40:42|3.0455
21:40:44|3.0429
21:40:45|3.0461
21:40:46|3.0461
21:40:48|3.0461
21:40:48|3.0461
21:40:50|3.0461
21:40:50|3.0461
21:40:51|3.0461
21:40:53|3.0461
21:40:54|3.0461
21:40:55|3.0461
21:40:56|3.0461
21:40:57|3.0461
21:40:58|3.0455
21:41:00|3.0455
21:41:00|3.0455
21:41:01|3.0455
21:41:02|3.0455
21:41:03|3.0455
21:41:04|3.0455
21:41:06|3.0455
21:41:07|3.0455
21:41:09|3.0455
21:41:10|3.0455
21:41:11|3.0455
21:41:12|3.0439
21:41:14|3.0437
21:41:15|3.0437
21:41:16|3.0437
21:41:17|3.0436
21:41:18|3.0436
21:41:19|3.0436
21:41:20|3.0436
21:41:21|3.0436
21:41:22|3.0436
21:41:24|3.0436
21:41:24|3.0436
21:41:25|3.0447
21:41:26|3.0447
21:41:28|3.0447
21:41:29|3.0436
21:41:29|3.0436
21:41:30|3.0436
21:41:32|3.0436
21:41:34|3.0436
21:41:35|3.0447
21:41:36|3.0447
21:41:37|3.0447
21:41:38|3.0447
21:41:39|3.0447
21:41:41|3.0447
21:41:42|3.0447
21:41:43|3.0436
21:41:44|3.0436
21:41:45|3.0436
21:41:46|3.0436
21:41:47|3.0436
21:41:48|3.0436
21:41:49|3.0436
21:41:50|3.0436
21:41:51|3.0442
21:41:52|3.0442
21:41:53|3.0436
21:41:54|3.0436
21:41:55|3.0436
21:41:56|3.0436
21:41:57|3.0436
21:41:58|3.0436
21:41:59|3.0435
21:42:00|3.0435
21:42:01|3.0393
21:42:02|3.0393
21:42:04|3.0405
21:42:05|3.0405
21:42:05|3.0405
21:42:08|3.0385
21:42:09|3.0385
21:42:09|3.038
21:42:11|3.038
21:42:11|3.0385
21:42:14|3.0385
21:42:14|3.0381
21:42:15|3.0382
21:42:16|3.0382
21:42:17|3.0382
21:42:18|3.0357
21:42:19|3.0356
21:42:21|3.0374
21:42:21|3.0374
21:42:23|3.0374
21:42:25|3.0379
21:42:25|3.0379
21:42:27|3.0391
21:42:28|3.0391
21:42:28|3.0391
21:42:29|3.0391
21:42:31|3.0413
21:42:32|3.0446
21:42:33|3.0408
21:42:34|3.0407
21:42:34|3.0407
21:42:35|3.0433
21:42:36|3.0455
21:42:38|3.0455
21:42:40|3.045
21:42:40|3.0423
21:42:41|3.0423
21:42:42|3.0423
21:42:44|3.0479
21:42:44|3.0491
21:42:46|3.0491
21:42:47|3.0491
21:42:47|3.0491
21:42:49|3.0463
21:42:49|3.0451
21:42:51|3.0451
21:42:53|3.046
21:42:53|3.046
21:42:54|3.046
21:42:56|3.046
21:42:56|3.046
21:42:58|3.046
21:42:59|3.046
21:42:59|3.046
21:43:00|3.046
21:43:02|3.046
21:43:04|3.046
21:43:04|3.046
21:43:05|3.0466
21:43:06|3.0466
21:43:07|3.0466
21:43:09|3.0466
21:43:09|3.0466
21:43:10|3.0466
21:43:13|3.0466
21:43:13|3.0466
21:43:14|3.0466
21:43:15|3.0466
21:43:16|3.0466
21:43:17|3.0466
21:43:18|3.0466
21:43:19|3.0488
21:43:20|3.0488
21:43:21|3.0488
21:43:22|3.0488
21:43:23|3.0488
21:43:25|3.0488
21:43:25|3.0488
21:43:26|3.0488
21:43:27|3.0466
21:43:28|3.0466
21:43:30|3.0466
21:43:30|3.0466
21:43:32|3.0466
21:43:33|3.0466
21:43:34|3.0466
21:43:35|3.0466
21:43:36|3.0466
21:43:36|3.0466
21:43:37|3.0466
21:43:39|3.0487
21:43:39|3.0487
21:43:41|3.0487
21:43:42|3.0487
21:43:44|3.0487
21:43:44|3.0468
21:43:45|3.0468
21:43:47|3.0468
21:43:48|3.0468
21:43:48|3.0468
21:43:49|3.049
21:43:51|3.0529
21:43:51|3.0529
21:43:52|3.0488
21:43:53|3.0488
21:43:54|3.0487
21:43:55|3.0487
21:43:57|3.0516
21:43:59|3.0516
21:43:59|3.0516
21:44:00|3.0516
21:44:01|3.0489
21:44:03|3.0491
21:44:03|3.0491
21:44:05|3.0487
21:44:05|3.0515
21:44:07|3.0495
21:44:07|3.0529
21:44:09|3.0529
21:44:10|3.0529
21:44:11|3.0529
21:44:12|3.0529
21:44:14|3.0529
21:44:14|3.0529
21:44:15|3.0529
21:44:16|3.0529
21:44:17|3.0551
21:44:18|3.0551
21:44:19|3.0551
21:44:20|3.0551
21:44:21|3.0551
21:44:23|3.0551
21:44:24|3.0551
21:44:25|3.0545
21:44:26|3.0545
21:44:27|3.0578
21:44:28|3.0578
21:44:29|3.0546
21:44:30|3.0545
21:44:31|3.0545
21:44:32|3.0531
21:44:33|3.0548
21:44:34|3.0548
21:44:35|3.0548
21:44:36|3.0548
21:44:37|3.0548
21:44:38|3.0548
21:44:39|3.06
21:44:40|3.0652
21:44:41|3.0655
21:44:43|3.0632
21:44:43|3.0654
21:44:45|3.0667
21:44:45|3.0667
21:44:47|3.066
21:44:48|3.0646
21:44:49|3.0647
21:44:51|3.066
21:44:52|3.0675
21:44:52|3.0675
21:44:54|3.0675
21:44:54|3.0675
21:44:56|3.0675
21:44:58|3.0655
21:44:58|3.0655
21:44:59|3.0674
21:45:00|3.0674
21:45:01|3.0675
21:45:03|3.0655
21:45:04|3.0647
21:45:06|3.0646
21:45:06|3.0613
21:45:07|3.0613
21:45:08|3.0613
21:45:09|3.0598
21:45:10|3.0598
21:45:11|3.0598
21:45:13|3.0625
21:45:15|3.0618
21:45:15|3.0618
21:45:16|3.0618
21:45:17|3.0618
21:45:18|3.0617
21:45:20|3.0602
21:45:21|3.0602
21:45:22|3.0597
21:45:22|3.0597
21:45:25|3.0556
21:45:26|3.0574
21:45:28|3.0574
21:45:28|3.0559
21:45:29|3.0558
21:45:30|3.0546
21:45:31|3.0546
21:45:32|3.0546
21:45:33|3.0546
21:45:34|3.0546
21:45:35|3.0546
21:45:36|3.0544
21:45:37|3.0502
21:45:38|3.0541
21:45:39|3.0541
21:45:40|3.0541
21:45:41|3.0578
21:45:42|3.0579
21:45:43|3.0579
21:45:45|3.0566
21:45:46|3.059
21:45:47|3.0609
21:45:48|3.0663
21:45:49|3.0663
21:45:51|3.0627
21:45:52|3.0627
21:45:53|3.0627
21:45:53|3.0674
21:45:54|3.0676
21:45:55|3.0676
21:45:56|3.0671
21:45:57|3.0671
21:45:59|3.0676
21:46:00|3.071
21:46:01|3.0674
21:46:03|3.0703
21:46:04|3.0695
21:46:05|3.07
21:46:05|3.07
21:46:06|3.07
21:46:07|3.07
21:46:09|3.07
21:46:10|3.069
21:46:11|3.069
21:46:12|3.069
21:46:14|3.069
21:46:15|3.069
21:46:16|3.069
21:46:17|3.069
21:46:18|3.069
21:46:20|3.0699
21:46:21|3.0701
21:46:22|3.0701
21:46:23|3.0701
21:46:24|3.0701
21:46:25|3.0701
21:46:26|3.07
21:46:27|3.07
21:46:28|3.0686
21:46:29|3.0667
21:46:30|3.0667
21:46:32|3.0707
21:46:32|3.0707
21:46:33|3.0707
21:46:35|3.0701
21:46:36|3.0699
21:46:37|3.0683
21:46:38|3.0732
21:46:39|3.0732
21:46:40|3.0732
21:46:41|3.0744
21:46:42|3.0744
21:46:43|3.0744
21:46:44|3.0787
21:46:45|3.0823
21:46:46|3.078
21:46:47|3.0779
21:46:48|3.0779
21:46:49|3.0772
21:46:51|3.0772
21:46:51|3.0772
21:46:52|3.0773
21:46:53|3.0773
21:46:55|3.0777
21:46:56|3.0767
21:46:57|3.0767
21:46:58|3.0766
21:46:59|3.0771
21:47:00|3.0811
21:47:01|3.0824
21:47:02|3.0824
21:47:03|3.0799
21:47:05|3.0799
21:47:06|3.078
21:47:07|3.0779
21:47:08|3.0779
21:47:09|3.0779
21:47:10|3.0777
21:47:11|3.0757
21:47:12|3.0757
21:47:13|3.0757
21:47:14|3.078
21:47:16|3.0744
21:47:16|3.0711
21:47:17|3.0755
21:47:18|3.0742
21:47:19|3.0717
21:47:21|3.0717
21:47:21|3.0717
21:47:23|3.0717
21:47:23|3.0717
21:47:24|3.0736
21:47:25|3.0742
21:47:26|3.0743
21:47:27|3.0743
21:47:28|3.0743
21:47:30|3.0743
21:47:31|3.0754
21:47:32|3.0757
21:47:33|3.0759
21:47:34|3.0759
21:47:35|3.0759
21:47:36|3.0792
21:47:37|3.0794
21:47:38|3.0764
21:47:39|3.0764
21:47:40|3.0764
21:47:41|3.0794
21:47:42|3.0794
21:47:43|3.0804
21:47:44|3.0804
21:47:45|3.0771
21:47:46|3.0771
21:47:47|3.0771
21:47:48|3.0799
21:47:50|3.0754
21:47:51|3.0809
21:47:51|3.0805
21:47:53|3.0808
21:47:53|3.0754
21:47:54|3.0754
21:47:55|3.0754
21:47:57|3.0754
21:47:57|3.0754
21:47:58|3.0754
21:47:59|3.0797
21:48:00|3.0799
21:48:02|3.0799
21:48:03|3.0791
21:48:04|3.0791
21:48:05|3.0791
21:48:06|3.0751
21:48:08|3.0729
21:48:09|3.0729
21:48:09|3.0728
21:48:11|3.0722
21:48:11|3.0714
21:48:12|3.07
21:48:14|3.0686
21:48:15|3.0667
21:48:16|3.0658
21:48:17|3.0652
21:48:18|3.0635
21:48:19|3.0631
21:48:20|3.0603
21:48:21|3.0585
21:48:22|3.0585
21:48:24|3.0602
21:48:24|3.0579
21:48:25|3.0579
21:48:27|3.0579
21:48:27|3.0585
21:48:29|3.0585
21:48:29|3.0586
21:48:31|3.0576
21:48:31|3.0576
21:48:32|3.0577
21:48:33|3.0608
21:48:34|3.0608
21:48:35|3.0644
21:48:36|3.0644
21:48:38|3.068
21:48:39|3.068
21:48:41|3.068
21:48:41|3.0676
21:48:42|3.0682
21:48:43|3.0662
21:48:44|3.0662
21:48:45|3.0688
21:48:47|3.0688
21:48:47|3.0688
21:48:48|3.0687
21:48:49|3.0687
21:48:50|3.0687
21:48:51|3.0685
21:48:53|3.0688
21:48:53|3.0688
21:48:55|3.0685
21:48:56|3.0684
21:48:57|3.0684
21:48:58|3.0644
21:48:59|3.0663
21:49:00|3.0659
21:49:01|3.0662
21:49:03|3.0662
21:49:04|3.0662
21:49:04|3.0662
21:49:05|3.0662
21:49:06|3.0662
21:49:07|3.07
21:49:08|3.0719
21:49:10|3.0694
21:49:10|3.0722
21:49:11|3.0722
21:49:12|3.076
21:49:13|3.076
21:49:15|3.075
21:49:16|3.075
21:49:17|3.075
21:49:19|3.0721
21:49:19|3.0752
21:49:20|3.0764
21:49:21|3.0764
21:49:22|3.0764
21:49:23|3.0764
21:49:24|3.0752
21:49:26|3.0752
21:49:27|3.0735
21:49:27|3.0735
21:49:28|3.0724
21:49:30|3.0724
21:49:31|3.0669
21:49:32|3.0669
21:49:33|3.0669
21:49:35|3.066
21:49:36|3.0642
21:49:37|3.0642
21:49:38|3.067
21:49:38|3.067
21:49:39|3.0668
21:49:41|3.0668
21:49:41|3.0668
21:49:43|3.0668
21:49:44|3.065
21:49:45|3.065
21:49:46|3.065
21:49:46|3.0682
21:49:47|3.0708
21:49:49|3.0708
21:49:50|3.0708
21:49:51|3.0708
21:49:52|3.0708
21:49:52|3.0708
21:49:53|3.0711
21:49:55|3.071
21:49:56|3.0735
21:49:56|3.0709
21:49:57|3.0709
21:49:59|3.0709
21:49:59|3.0709
21:50:01|3.0709
21:50:01|3.0705
21:50:02|3.0705
21:50:04|3.0709
21:50:04|3.0709
21:50:05|3.0709
21:50:07|3.0709
21:50:08|3.0709
21:50:08|3.0708
21:50:09|3.0722
21:50:10|3.0705
21:50:11|3.0705
21:50:13|3.0705
21:50:13|3.0705
21:50:14|3.0705
21:50:15|3.0705
21:50:17|3.0742
21:50:17|3.0764
21:50:19|3.0764
21:50:21|3.076
21:50:22|3.076
21:50:22|3.0738
21:50:23|3.0751
21:50:25|3.0729
21:50:26|3.0735
21:50:26|3.0738
21:50:27|3.0733
21:50:28|3.0733
21:50:29|3.0733
21:50:31|3.0733
21:50:32|3.07
21:50:34|3.0668
21:50:34|3.0668
21:50:35|3.0677
21:50:36|3.0677
21:50:38|3.0677
21:50:39|3.0668
21:50:39|3.0671
21:50:40|3.0671
21:50:42|3.0671
21:50:42|3.0661
21:50:43|3.0661
21:50:44|3.0661
21:50:45|3.0678
21:50:47|3.0678
21:50:47|3.0659
21:50:49|3.0659
21:50:49|3.0675
21:50:50|3.0675
21:50:51|3.0675
21:50:52|3.0675
21:50:53|3.0675
21:50:54|3.0675
21:50:56|3.0675
21:50:56|3.0689
21:50:57|3.0687
21:50:58|3.0687
21:50:59|3.0687
21:51:00|3.069
21:51:01|3.069
21:51:03|3.069
21:51:03|3.0656
21:51:04|3.0656
21:51:06|3.0656
21:51:06|3.0656
21:51:07|3.0656
21:51:09|3.0656
21:51:10|3.064
21:51:11|3.0667
21:51:12|3.0667
21:51:13|3.0667
21:51:14|3.0663
21:51:15|3.0662
21:51:17|3.0662
21:51:17|3.0662
21:51:18|3.0663
21:51:19|3.0662
21:51:20|3.0662
21:51:22|3.0665
21:51:23|3.0665
21:51:24|3.0665
21:51:25|3.0665
21:51:27|3.0665
21:51:27|3.0665
21:51:28|3.0687
21:51:30|3.0687
21:51:30|3.0687
21:51:32|3.0689
21:51:34|3.0687
21:51:34|3.0687
21:51:35|3.0666
21:51:37|3.0666
21:51:38|3.0666
21:51:39|3.0665
21:51:40|3.0664
21:51:41|3.0665
21:51:43|3.0665
21:51:43|3.0662
21:51:44|3.0662
21:51:45|3.066
21:51:47|3.066
21:51:47|3.066
21:51:48|3.0641
21:51:50|3.0641
21:51:50|3.0641
21:51:51|3.0641
21:51:53|3.0641
21:51:53|3.0637
21:51:55|3.0635
21:51:55|3.0632
21:51:57|3.0629
21:51:58|3.0629
21:51:59|3.0629
21:52:01|3.0612
21:52:01|3.0612
21:52:03|3.0612
21:52:04|3.0612
21:52:05|3.0612
21:52:06|3.0612
21:52:07|3.0577
21:52:08|3.0585
21:52:09|3.0585
21:52:10|3.06
21:52:11|3.06
21:52:12|3.06
21:52:13|3.06
21:52:14|3.06
21:52:15|3.06
21:52:16|3.0572
21:52:17|3.0572
21:52:18|3.0595
21:52:19|3.0583
21:52:20|3.0583
21:52:21|3.0588
21:52:22|3.0572
21:52:23|3.0604
21:52:25|3.0604
21:52:25|3.0564
21:52:26|3.0579
21:52:27|3.0575
21:52:29|3.0574
21:52:29|3.059
21:52:31|3.059
21:52:32|3.059
21:52:33|3.0576
21:52:33|3.0575
21:52:35|3.0575
21:52:36|3.0575
21:52:37|3.0575
21:52:38|3.0575
21:52:39|3.0575
21:52:40|3.0574
21:52:41|3.0574
21:52:42|3.058
21:52:43|3.058
21:52:45|3.058
21:52:46|3.058
21:52:46|3.058
21:52:47|3.0569
21:52:48|3.0545
21:52:50|3.0536
21:52:51|3.0536
21:52:52|3.0536
21:52:53|3.057
21:52:55|3.0576
21:52:56|3.0596
21:52:56|3.0585
21:52:58|3.0585
21:52:58|3.0585
21:52:59|3.0585
21:53:01|3.0603
21:53:01|3.0602
21:53:03|3.0602
21:53:04|3.0602
21:53:05|3.0598
21:53:06|3.0598
21:53:07|3.0579
21:53:08|3.0603
21:53:09|3.0603
21:53:10|3.0603
21:53:11|3.0601
21:53:12|3.0601
21:53:13|3.063
21:53:15|3.063
21:53:15|3.063
21:53:16|3.063
21:53:17|3.063
21:53:18|3.0601
21:53:19|3.0579
21:53:20|3.0546
21:53:21|3.0546
21:53:22|3.0546
21:53:23|3.0546
21:53:25|3.057
21:53:27|3.0629
21:53:27|3.063
21:53:29|3.0645
21:53:30|3.0666
21:53:31|3.0666
21:53:31|3.0666
21:53:32|3.0666
21:53:34|3.0666
21:53:35|3.0666
21:53:36|3.0676
21:53:37|3.0661
21:53:38|3.0661
21:53:40|3.0636
21:53:40|3.0634
21:53:42|3.0627
21:53:43|3.0647
21:53:44|3.0646
21:53:45|3.0646
21:53:46|3.0646
21:53:47|3.0589
21:53:48|3.0589
21:53:49|3.0589
21:53:50|3.0596
21:53:51|3.0596
21:53:52|3.0596
21:53:53|3.0596
21:53:54|3.0645
21:53:55|3.0626
21:53:56|3.0626
21:53:57|3.0626
21:53:58|3.0626
21:54:00|3.0619
21:54:00|3.0619
21:54:01|3.0619
21:54:02|3.062
21:54:04|3.0639
21:54:06|3.0639
21:54:08|3.062
21:54:08|3.062
21:54:09|3.0639
21:54:10|3.0639
21:54:11|3.0639
21:54:12|3.0639
21:54:13|3.0639
21:54:14|3.0639
21:54:16|3.0634
21:54:17|3.0639
21:54:18|3.0619
21:54:18|3.0619
21:54:20|3.0617
21:54:20|3.0612
21:54:22|3.0612
21:54:23|3.0612
21:54:23|3.0608
21:54:24|3.0608
21:54:26|3.0566
21:54:28|3.0538
21:54:28|3.0557
21:54:29|3.0556
21:54:30|3.0556
21:54:32|3.0579
21:54:32|3.0579
21:54:34|3.0588
21:54:35|3.0628
21:54:36|3.0639
21:54:37|3.0639
21:54:38|3.0667
21:54:39|3.0675
21:54:40|3.0674
21:54:41|3.0675
21:54:42|3.0675
21:54:43|3.0675
21:54:44|3.0675
21:54:45|3.0673
21:54:46|3.0673
21:54:47|3.0673
21:54:48|3.0632
21:54:50|3.0629
21:54:50|3.0629
21:54:51|3.0629
21:54:52|3.062
21:54:53|3.062
21:54:54|3.062
21:54:55|3.062
21:54:56|3.0632
21:54:57|3.0632
21:54:59|3.0649
21:55:00|3.0649
21:55:01|3.0649
21:55:02|3.0649
21:55:04|3.0649
21:55:05|3.0649
21:55:05|3.0629
21:55:06|3.0629
21:55:07|3.0629
21:55:08|3.0629
21:55:09|3.0629
21:55:10|3.0585
21:55:11|3.0613
21:55:12|3.0613
21:55:13|3.0613
21:55:14|3.062
21:55:15|3.0619
21:55:17|3.0624
21:55:18|3.062
21:55:19|3.0624
21:55:19|3.0652
21:55:21|3.0647
21:55:21|3.0642
21:55:23|3.0642
21:55:24|3.0642
21:55:25|3.0642
21:55:25|3.0642
21:55:26|3.0642
21:55:27|3.0642
21:55:28|3.0642
21:55:29|3.0642
21:55:30|3.0642
21:55:31|3.0642
21:55:32|3.0642
21:55:34|3.0642
21:55:34|3.0642
21:55:36|3.0624
21:55:37|3.0624
21:55:39|3.0624
21:55:40|3.0601
21:55:40|3.0601
21:55:41|3.0601
21:55:43|3.0601
21:55:44|3.0601
21:55:44|3.0601
21:55:45|3.0615
21:55:47|3.0615
21:55:48|3.0615
21:55:48|3.0615
21:55:49|3.0619
21:55:50|3.0629
21:55:51|3.0629
21:55:52|3.0637
21:55:53|3.0637
21:55:55|3.0637
21:55:56|3.0637
21:55:57|3.0637
21:55:58|3.0637
21:55:59|3.0637
21:56:00|3.0619
21:56:01|3.0619
21:56:02|3.0615
21:56:03|3.0615
21:56:04|3.0615
21:56:06|3.0631
21:56:06|3.0615
21:56:08|3.0615
21:56:09|3.0615
21:56:09|3.0615
21:56:11|3.0615
21:56:11|3.0615
21:56:12|3.0615
21:56:14|3.0615
21:56:15|3.0615
21:56:15|3.0615
21:56:16|3.0615
21:56:17|3.0615
21:56:19|3.0616
21:56:20|3.0616
21:56:20|3.0616
21:56:22|3.0616
21:56:23|3.0616
21:56:24|3.0616
21:56:25|3.0616
21:56:26|3.0616
21:56:27|3.0592
21:56:28|3.0592
21:56:29|3.06
21:56:30|3.0598
21:56:31|3.0598
21:56:32|3.0598
21:56:33|3.0606
21:56:34|3.0606
21:56:35|3.0616
21:56:36|3.0616
21:56:37|3.0616
21:56:38|3.0616
21:56:39|3.0619
21:56:40|3.0619
21:56:42|3.0619
21:56:43|3.0593
21:56:44|3.0593
21:56:45|3.0593
21:56:46|3.0616
21:56:47|3.0616
21:56:48|3.0616
21:56:48|3.0628
21:56:50|3.063
21:56:51|3.0637
21:56:52|3.0637
21:56:53|3.0637
21:56:54|3.0636
21:56:55|3.0636
21:56:56|3.0636
21:56:57|3.0636
21:56:58|3.0636
21:56:59|3.0636
21:57:01|3.0638
21:57:02|3.0638
21:57:03|3.0589
21:57:04|3.0601
21:57:05|3.0601
21:57:06|3.06
21:57:07|3.06
21:57:08|3.06
21:57:10|3.0609
21:57:11|3.0622
21:57:12|3.0635
21:57:12|3.0635
21:57:14|3.0611
21:57:14|3.0637
21:57:15|3.0608
21:57:17|3.0629
21:57:18|3.0629
21:57:19|3.0633
21:57:20|3.0634
21:57:21|3.0634
21:57:23|3.0632
21:57:24|3.0632
21:57:25|3.0632
21:57:26|3.0636
21:57:27|3.0636
21:57:27|3.0611
21:57:29|3.0611
21:57:29|3.0611
21:57:31|3.0634
21:57:32|3.0634
21:57:33|3.0638
21:57:33|3.0638
21:57:35|3.0601
21:57:36|3.0632
21:57:36|3.0632
21:57:38|3.0639
21:57:38|3.0634
21:57:40|3.06
21:57:41|3.059
21:57:42|3.059
21:57:44|3.0692
21:57:44|3.0895
21:57:45|3.0878
21:57:47|3.0877
21:57:47|3.0777
21:57:49|3.0763
21:57:50|3.0701
21:57:51|3.0701
21:57:53|3.0871
21:57:53|3.0808
21:57:55|3.0861
21:57:55|3.0808
21:57:57|3.0825
21:57:57|3.0884
21:57:58|3.0884
21:58:00|3.0884
21:58:00|3.0841
21:58:01|3.085
21:58:02|3.0852
21:58:04|3.084
21:58:06|3.0842
21:58:07|3.0862
21:58:08|3.0852
21:58:09|3.0916
21:58:10|3.0916
21:58:11|3.0932
21:58:12|3.0913
21:58:13|3.0951
21:58:14|3.099
21:58:15|3.0999
21:58:16|3.1055
21:58:17|3.1045
21:58:18|3.1055
21:58:19|3.11
21:58:20|3.1054
21:58:21|3.1095
21:58:22|3.1052
21:58:23|3.1051
21:58:24|3.1019
21:58:26|3.0951
21:58:26|3.0955
21:58:27|3.0872
21:58:29|3.0891
21:58:29|3.083
21:58:30|3.0888
21:58:31|3.0888
21:58:32|3.0855
21:58:33|3.0855
21:58:35|3.0922
21:58:35|3.0928
21:58:36|3.0951
21:58:37|3.0952
21:58:39|3.1
21:58:40|3.0958
21:58:41|3.0958
21:58:42|3.0994
21:58:44|3.1001
21:58:44|3.1049
21:58:46|3.1049
21:58:47|3.1049
21:58:48|3.0981
21:58:49|3.098
21:58:50|3.1041
21:58:51|3.103
21:58:52|3.0998
21:58:53|3.0998
21:58:54|3.098
21:58:55|3.1034
21:58:56|3.103
21:58:58|3.0999
21:58:58|3.0998
21:59:00|3.1014
21:59:01|3.1002
21:59:01|3.1002
21:59:02|3.1
21:59:03|3.0983
21:59:04|3.0951
21:59:05|3.097
21:59:07|3.0951
21:59:08|3.0951
21:59:09|3.0951
21:59:10|3.0951
21:59:11|3.0951
21:59:12|3.0942
21:59:13|3.0941
21:59:14|3.0941
21:59:15|3.0941
21:59:16|3.0929
21:59:18|3.0905
21:59:19|3.0901
21:59:19|3.0901
21:59:20|3.0901
21:59:21|3.0906
21:59:22|3.0936
21:59:23|3.0936
21:59:24|3.0936
21:59:25|3.0936
21:59:26|3.0937
21:59:28|3.0937
21:59:29|3.0936
21:59:30|3.0936
21:59:31|3.0935
21:59:32|3.0953
21:59:33|3.0962
21:59:34|3.0962
21:59:35|3.0929
21:59:36|3.0929
21:59:37|3.0929
21:59:38|3.094
21:59:40|3.094
21:59:40|3.0932
21:59:42|3.0933
21:59:43|3.0954
21:59:45|3.0999
21:59:45|3.0961
21:59:46|3.0961
21:59:47|3.0961
21:59:48|3.0961
21:59:49|3.0958
21:59:50|3.0933
21:59:51|3.0949
21:59:52|3.0949
21:59:53|3.0953
21:59:55|3.0953
21:59:56|3.0953
21:59:57|3.0962
21:59:58|3.0949
21:59:59|3.0949
21:59:59|3.0969
22:00:00|3.0969
22:00:02|3.0962
22:00:03|3.0962
22:00:05|3.0938
22:00:06|3.0938
22:00:07|3.096
22:00:07|3.096
22:00:09|3.094
22:00:10|3.094
22:00:11|3.094
22:00:13|3.0958
22:00:14|3.0958
22:00:15|3.0953
22:00:15|3.0994
22:00:16|3.0991
22:00:18|3.097
22:00:18|3.097
22:00:20|3.096
22:00:20|3.096
22:00:22|3.0962
22:00:23|3.0937
22:00:23|3.0977
22:00:25|3.0982
22:00:26|3.0982
22:00:27|3.0955
22:00:28|3.0955
22:00:28|3.0955
22:00:30|3.0957
22:00:31|3.0957
22:00:32|3.0957
22:00:33|3.0957
22:00:34|3.093
22:00:35|3.0875
22:00:36|3.0875
22:00:37|3.0875
22:00:38|3.0852
22:00:40|3.0828
22:00:41|3.0828
22:00:41|3.0809
22:00:43|3.0809
22:00:44|3.0809
22:00:45|3.0809
22:00:46|3.083
22:00:48|3.0851
22:00:49|3.0853
22:00:50|3.0831
22:00:51|3.0831
22:00:53|3.0823
22:00:54|3.0821
22:00:54|3.0821
22:00:56|3.0821
22:00:56|3.0839
22:00:58|3.0875
22:00:59|3.0863
22:00:59|3.0908
22:01:01|3.0899
22:01:01|3.0899
22:01:02|3.0913
22:01:03|3.0937
22:01:05|3.094
22:01:05|3.0924
22:01:07|3.0952
22:01:08|3.0952
22:01:09|3.0952
22:01:10|3.0949
22:01:11|3.0949
22:01:12|3.092
22:01:13|3.092
22:01:14|3.092
22:01:15|3.0952
22:01:16|3.0907
22:01:17|3.0893
22:01:18|3.0893
22:01:20|3.0862
22:01:21|3.0847
22:01:21|3.0854
22:01:23|3.0868
22:01:24|3.0844
22:01:25|3.0844
22:01:26|3.0844
22:01:27|3.0844
22:01:28|3.0871
22:01:30|3.0879
22:01:31|3.0879
22:01:32|3.0879
22:01:33|3.0879
22:01:34|3.0859
22:01:35|3.0817
22:01:36|3.0835
22:01:38|3.0872
22:01:39|3.0841
22:01:40|3.0841
22:01:42|3.0839
22:01:42|3.0841
22:01:43|3.0841
22:01:44|3.0842
22:01:45|3.0842
22:01:47|3.0848
22:01:47|3.0847
22:01:48|3.0849
22:01:50|3.0849
22:01:50|3.085
22:01:51|3.085
22:01:53|3.085
22:01:54|3.085
22:01:54|3.085
22:01:55|3.0841
22:01:56|3.0841
22:01:57|3.0843
22:01:58|3.085
22:01:59|3.085
22:02:00|3.0843
22:02:02|3.0841
22:02:03|3.085
22:02:04|3.0854
22:02:05|3.0855
22:02:06|3.0855
22:02:07|3.0835
22:02:08|3.0835
22:02:09|3.085
22:02:10|3.085
22:02:11|3.085
22:02:12|3.085
22:02:13|3.085
22:02:14|3.085
22:02:15|3.085
22:02:16|3.085
22:02:17|3.0869
22:02:18|3.089
22:02:19|3.0892
22:02:20|3.0892
22:02:21|3.0891
22:02:23|3.0873
22:02:24|3.0873
22:02:24|3.0892
22:02:25|3.0892
22:02:26|3.0905
22:02:28|3.0905
22:02:29|3.0894
22:02:30|3.085
22:02:31|3.0845
22:02:32|3.0839
22:02:33|3.0862
22:02:35|3.0845
22:02:35|3.0845
22:02:37|3.0827
22:02:38|3.0827
22:02:39|3.0775
22:02:39|3.0749
22:02:41|3.0749
22:02:41|3.0758
22:02:43|3.0752
22:02:44|3.0752
22:02:45|3.0752
22:02:46|3.0752
22:02:47|3.0752
22:02:48|3.0778
22:02:49|3.0754
22:02:51|3.0775
22:02:51|3.0776
22:02:52|3.0776
22:02:54|3.0776
22:02:55|3.0776
22:02:56|3.0776
22:02:57|3.0775
22:02:58|3.0776
22:03:00|3.0776
22:03:01|3.0776
22:03:02|3.0776
22:03:02|3.0776
22:03:04|3.0776
22:03:05|3.0769
22:03:06|3.0769
22:03:07|3.0768
22:03:08|3.0773
22:03:09|3.0809
22:03:10|3.0831
22:03:11|3.0845
22:03:12|3.0839
22:03:13|3.0843
22:03:14|3.0819
22:03:16|3.0819
22:03:16|3.0815
22:03:18|3.0815
22:03:19|3.0815
22:03:20|3.0838
22:03:21|3.081
22:03:22|3.081
22:03:22|3.081
22:03:24|3.0805
22:03:25|3.081
22:03:26|3.0814
22:03:27|3.0814
22:03:28|3.082
22:03:28|3.082
22:03:30|3.082
22:03:31|3.0838
22:03:31|3.0838
22:03:33|3.0846
22:03:33|3.0821
22:03:34|3.0841
22:03:35|3.0841
22:03:37|3.0834
22:03:37|3.0834
22:03:39|3.0834
22:03:40|3.0783
22:03:41|3.08
22:03:41|3.08
22:03:43|3.0818
22:03:43|3.0818
22:03:45|3.0818
22:03:46|3.0818
22:03:47|3.0818
22:03:48|3.0818
22:03:49|3.0815
22:03:50|3.0806
22:03:51|3.0814
22:03:52|3.0814
22:03:53|3.0814
22:03:54|3.082
22:03:55|3.082
22:03:56|3.0829
22:03:57|3.0817
22:03:58|3.0817
22:04:00|3.0817
22:04:01|3.0817
22:04:02|3.0817
22:04:03|3.083
22:04:04|3.083
22:04:05|3.083
22:04:06|3.0823
22:04:07|3.0823
22:04:08|3.0823
22:04:09|3.0829
22:04:10|3.0805
22:04:11|3.0805
22:04:12|3.0805
22:04:13|3.0805
22:04:14|3.0817
22:04:15|3.0841
22:04:16|3.0841
22:04:18|3.0841
22:04:19|3.0841
22:04:19|3.0841
22:04:21|3.0841
22:04:22|3.0839
22:04:23|3.0839
22:04:24|3.083
22:04:24|3.083
22:04:25|3.084
22:04:27|3.084
22:04:28|3.084
22:04:28|3.0835
22:04:29|3.0835
22:04:32|3.0841
22:04:32|3.0841
22:04:33|3.0841
22:04:35|3.0835
22:04:36|3.0835
22:04:36|3.0835
22:04:37|3.0835
22:04:39|3.0823
22:04:39|3.0823
22:04:41|3.0823
22:04:41|3.0823
22:04:42|3.0823
22:04:43|3.0835
22:04:46|3.0835
22:04:46|3.0835
22:04:47|3.0835
22:04:48|3.0835
22:04:50|3.0845
22:04:50|3.0832
22:04:52|3.0832
22:04:53|3.083
22:04:54|3.0835
22:04:55|3.0843
22:04:56|3.0843
22:04:56|3.0841
22:04:58|3.0841
22:04:59|3.0844
22:04:59|3.0851
22:05:00|3.0851
22:05:03|3.0839
22:05:04|3.0839
22:05:04|3.0839
22:05:07|3.0815
22:05:07|3.0841
22:05:08|3.0841
22:05:09|3.0841
22:05:10|3.083
22:05:11|3.083
22:05:12|3.083
22:05:13|3.0818
22:05:14|3.0818
22:05:16|3.0825
22:05:16|3.0825
22:05:19|3.0831
22:05:19|3.0831
22:05:20|3.0841
22:05:21|3.0841
22:05:22|3.0841
22:05:23|3.0841
22:05:24|3.0844
22:05:25|3.084
22:05:26|3.084
22:05:27|3.084
22:05:28|3.084
22:05:29|3.0844
22:05:30|3.0844
22:05:31|3.0844
22:05:33|3.0829
22:05:33|3.0829
22:05:34|3.0829
22:05:36|3.0829
22:05:37|3.0843
22:05:38|3.0849
22:05:39|3.0853
22:05:41|3.0848
22:05:41|3.0848
22:05:42|3.0848
22:05:43|3.0848
22:05:44|3.0848
22:05:45|3.0848
22:05:46|3.0824
22:05:47|3.0826
22:05:48|3.0834
22:05:49|3.0834
22:05:50|3.0834
22:05:52|3.0834
22:05:54|3.0848
22:05:54|3.0825
22:05:55|3.0825
22:05:56|3.0825
22:05:57|3.0825
22:05:58|3.084
22:05:59|3.084
22:06:00|3.084
22:06:01|3.084
22:06:02|3.0843
22:06:03|3.0829
22:06:04|3.0829
22:06:06|3.0829
22:06:06|3.0829
22:06:08|3.0852
22:06:08|3.0851
22:06:09|3.0851
22:06:10|3.0869
22:06:12|3.0876
22:06:13|3.0876
22:06:14|3.0876
22:06:15|3.0877
22:06:16|3.0877
22:06:17|3.0881
22:06:18|3.0881
22:06:18|3.0887
22:06:19|3.0887
22:06:21|3.0914
22:06:22|3.0914
22:06:23|3.0875
22:06:24|3.0875
22:06:25|3.0875
22:06:25|3.0875
22:06:27|3.0875
22:06:27|3.0875
22:06:30|3.0881
22:06:30|3.0881
22:06:32|3.0893
22:06:32|3.0893
22:06:34|3.0888
22:06:34|3.0888
22:06:36|3.089
22:06:37|3.0892
22:06:39|3.0887
22:06:39|3.0897
22:06:40|3.09
22:06:41|3.09
22:06:43|3.0914
22:06:43|3.0911
22:06:45|3.0911
22:06:45|3.0895
22:06:47|3.0895
22:06:48|3.0895
22:06:50|3.0875
22:06:50|3.0874
22:06:51|3.0874
22:06:52|3.0874
22:06:53|3.0874
22:06:54|3.0873
22:06:55|3.0873
22:06:56|3.0903
22:06:57|3.092
22:06:58|3.092
22:06:59|3.0929
22:07:00|3.0921
22:07:01|3.0921
22:07:02|3.0921
22:07:03|3.092
22:07:04|3.092
22:07:05|3.0898
22:07:06|3.0898
22:07:07|3.0898
22:07:08|3.0927
22:07:09|3.0927
22:07:10|3.0927
22:07:11|3.0908
22:07:12|3.0889
22:07:14|3.09
22:07:14|3.0902
22:07:16|3.0883
22:07:17|3.0898
22:07:17|3.0882
22:07:19|3.0897
22:07:19|3.0902
22:07:20|3.0902
22:07:22|3.0885
22:07:23|3.0896
22:07:24|3.0881
22:07:25|3.0881
22:07:27|3.0881
22:07:27|3.0881
22:07:28|3.0881
22:07:29|3.0881
22:07:30|3.0881
22:07:31|3.0881
22:07:32|3.0892
22:07:33|3.0892
22:07:34|3.0892
22:07:35|3.0892
22:07:36|3.0892
22:07:37|3.0889
22:07:38|3.0889
22:07:39|3.0889
22:07:40|3.089
22:07:41|3.089
22:07:42|3.089
22:07:43|3.089
22:07:44|3.0881
22:07:45|3.0881
22:07:47|3.0889
22:07:48|3.0889
22:07:50|3.0892
22:07:50|3.088
22:07:51|3.088
22:07:52|3.0868
22:07:54|3.0868
22:07:54|3.0868
22:07:56|3.0868
22:07:56|3.0868
22:07:57|3.0868
22:07:59|3.0868
22:08:00|3.0868
22:08:00|3.0882
22:08:02|3.0882
22:08:03|3.0882
22:08:04|3.0868
22:08:04|3.0872
22:08:06|3.0892
22:08:07|3.0892
22:08:08|3.0892
22:08:08|3.0892
22:08:10|3.0908
22:08:11|3.0893
22:08:11|3.0893
22:08:14|3.0904
22:08:14|3.0918
22:08:15|3.0918
22:08:16|3.0907
22:08:17|3.0907
22:08:18|3.0908
22:08:19|3.0908
22:08:21|3.0897
22:08:22|3.0897
22:08:23|3.0897
22:08:24|3.0897
22:08:25|3.0897
22:08:26|3.0907
22:08:26|3.0907
22:08:27|3.0907
22:08:29|3.0923
22:08:29|3.0923
22:08:30|3.0923
22:08:31|3.0928
22:08:32|3.0928
22:08:34|3.0928
22:08:34|3.0928
22:08:35|3.0923
22:08:36|3.0923
22:08:38|3.0938
22:08:39|3.0942
22:08:39|3.0936
22:08:41|3.0939
22:08:42|3.0928
22:08:43|3.0928
22:08:43|3.0928
22:08:45|3.0914
22:08:46|3.0914
22:08:47|3.0917
22:08:47|3.0937
22:08:48|3.0929
22:08:50|3.0925
22:08:51|3.0925
22:08:51|3.0927
22:08:53|3.0929
22:08:53|3.0929
22:08:55|3.0927
22:08:55|3.0923
22:08:57|3.0923
22:08:59|3.0928
22:08:59|3.0927
22:09:01|3.0927
22:09:02|3.0927
22:09:03|3.0924
22:09:03|3.0924
22:09:04|3.0924
22:09:06|3.0937
22:09:07|3.0951
22:09:08|3.0951
22:09:09|3.0948
22:09:10|3.0948
22:09:12|3.0948
22:09:12|3.0948
22:09:14|3.0948
22:09:15|3.0949
22:09:15|3.096
22:09:16|3.096
22:09:17|3.0943
22:09:19|3.0943
22:09:20|3.0945
22:09:20|3.0948
22:09:22|3.096
22:09:23|3.0953
22:09:23|3.0959
22:09:24|3.0954
22:09:25|3.096
22:09:26|3.096
22:09:27|3.0971
22:09:28|3.099
22:09:29|3.0988
22:09:30|3.0988
22:09:31|3.0985
22:09:32|3.0975
22:09:33|3.0975
22:09:35|3.0954
22:09:36|3.0943
22:09:37|3.0943
22:09:38|3.0893
22:09:39|3.0868
22:09:40|3.0868
22:09:41|3.0868
22:09:42|3.0867
22:09:43|3.083
22:09:44|3.083
22:09:45|3.0841
22:09:46|3.0867
22:09:47|3.09
22:09:48|3.0884
22:09:50|3.0884
22:09:51|3.0884
22:09:51|3.0884
22:09:53|3.0884
22:09:54|3.0878
22:09:55|3.0878
22:09:56|3.0878
22:09:57|3.0878
22:09:58|3.0856
22:09:59|3.0856
22:10:00|3.0856
22:10:01|3.0856
22:10:02|3.0856
22:10:03|3.0865
22:10:05|3.0865
22:10:05|3.0865
22:10:06|3.0865
22:10:07|3.0856
22:10:09|3.0865
22:10:09|3.0865
22:10:10|3.0855
22:10:12|3.0855
22:10:13|3.0855
22:10:14|3.0855
22:10:14|3.0856
22:10:15|3.0853
22:10:16|3.0856
22:10:18|3.0856
22:10:19|3.0856
22:10:20|3.0855
22:10:21|3.0859
22:10:22|3.0855
22:10:23|3.0855
22:10:25|3.0848
22:10:25|3.0854
22:10:27|3.0854
22:10:28|3.0854
22:10:29|3.0854
22:10:29|3.0854
22:10:30|3.0853
22:10:31|3.0881
22:10:32|3.0904
22:10:34|3.0904
22:10:35|3.0904
22:10:36|3.0904
22:10:37|3.0904
22:10:38|3.0887
22:10:39|3.0887
22:10:40|3.0887
22:10:41|3.0887
22:10:42|3.0887
22:10:43|3.0887
22:10:45|3.0891
22:10:46|3.0891
22:10:47|3.0891
22:10:48|3.0891
22:10:50|3.0887
22:10:51|3.0907
22:10:52|3.0923
22:10:53|3.0923
22:10:54|3.0923
22:10:55|3.0917
22:10:57|3.0894
22:10:58|3.0897
22:10:59|3.0905
22:11:00|3.0905
22:11:01|3.0945
22:11:02|3.0945
22:11:03|3.0945
22:11:05|3.097
22:11:05|3.0962
22:11:07|3.0945
22:11:07|3.0962
22:11:08|3.0962
22:11:09|3.0962
22:11:10|3.0962
22:11:11|3.0962
22:11:12|3.0962
22:11:13|3.0962
22:11:14|3.0962
22:11:15|3.0954
22:11:16|3.0954
22:11:17|3.0954
22:11:18|3.0935
22:11:19|3.0907
22:11:20|3.0847
22:11:22|3.0876
22:11:23|3.09
22:11:23|3.093
22:11:24|3.0947
22:11:26|3.0947
22:11:26|3.0946
22:11:27|3.0919
22:11:28|3.0919
22:11:30|3.0919
22:11:30|3.0919
22:11:32|3.0919
22:11:32|3.0919
22:11:34|3.0968
22:11:35|3.0946
22:11:35|3.0947
22:11:37|3.0962
22:11:38|3.0962
22:11:38|3.0962
22:11:40|3.0962
22:11:40|3.0944
22:11:42|3.0921
22:11:42|3.0921
22:11:43|3.0921
22:11:45|3.0921
22:11:45|3.0921
22:11:46|3.0923
22:11:47|3.0927
22:11:48|3.0927
22:11:49|3.0942
22:11:51|3.0942
22:11:53|3.0942
22:11:54|3.0942
22:11:56|3.0942
22:11:57|3.0942
22:11:57|3.0944
22:11:58|3.0942
22:12:00|3.0942
22:12:01|3.0942
22:12:02|3.0942
22:12:03|3.0919
22:12:04|3.0919
22:12:06|3.0919
22:12:06|3.0919
22:12:07|3.0919
22:12:08|3.0919
22:12:10|3.0919
22:12:11|3.0919
22:12:12|3.0934
22:12:12|3.0934
22:12:14|3.0919
22:12:15|3.0919
22:12:16|3.0919
22:12:17|3.0919
22:12:18|3.0919
22:12:19|3.0919
22:12:20|3.0919
22:12:21|3.0919
22:12:22|3.0933
22:12:23|3.0933
22:12:24|3.0933
22:12:26|3.0933
22:12:27|3.0933
22:12:27|3.0924
22:12:28|3.0924
22:12:29|3.0924
22:12:30|3.0919
22:12:31|3.0939
22:12:32|3.0958
22:12:33|3.098
22:12:34|3.098
22:12:35|3.0951
22:12:36|3.0951
22:12:37|3.0951
22:12:38|3.0952
22:12:39|3.0952
22:12:41|3.0952
22:12:41|3.0952
22:12:42|3.0952
22:12:43|3.0952
22:12:44|3.0952
22:12:45|3.0941
22:12:47|3.0944
22:12:48|3.0944
22:12:49|3.0944
22:12:50|3.0944
22:12:51|3.0944
22:12:52|3.0946
22:12:54|3.0944
22:12:55|3.0944
22:12:55|3.092
22:12:57|3.0923
22:12:58|3.0941
22:12:58|3.0941
22:13:00|3.0941
22:13:01|3.0933
22:13:03|3.0933
22:13:03|3.0933
22:13:05|3.0933
22:13:05|3.0934
22:13:06|3.0933
22:13:07|3.0919
22:13:08|3.0919
22:13:10|3.0919
22:13:10|3.0919
22:13:12|3.0919
22:13:12|3.0919
22:13:14|3.0932
22:13:14|3.0934
22:13:15|3.092
22:13:16|3.092
22:13:17|3.092
22:13:18|3.092
22:13:20|3.092
22:13:21|3.092
22:13:22|3.092
22:13:23|3.092
22:13:24|3.092
22:13:25|3.0919
22:13:26|3.093
22:13:27|3.0933
22:13:28|3.0933
22:13:29|3.0933
22:13:30|3.0933
22:13:31|3.0933
22:13:32|3.0933
22:13:33|3.0933
22:13:34|3.0933
22:13:35|3.0933
22:13:36|3.0933
22:13:37|3.0933
22:13:38|3.0926
22:13:39|3.0926
22:13:40|3.0926
22:13:41|3.0926
22:13:42|3.0926
22:13:43|3.0933
22:13:44|3.0936
22:13:45|3.0936
22:13:46|3.0936
22:13:47|3.0933
22:13:48|3.0933
22:13:49|3.0933
22:13:50|3.0931
22:13:51|3.0931
22:13:52|3.0934
22:13:54|3.0933
22:13:55|3.0952
22:13:57|3.0921
22:13:57|3.0921
22:13:59|3.0923
22:14:00|3.088
22:14:01|3.0887
22:14:03|3.0905
22:14:04|3.0894
22:14:05|3.0894
22:14:06|3.0894
22:14:07|3.0894
22:14:08|3.0894
22:14:09|3.0894
22:14:11|3.0885
22:14:12|3.0885
22:14:13|3.0895
22:14:13|3.0895
22:14:15|3.0895
22:14:16|3.0894
22:14:17|3.0891
22:14:17|3.0891
22:14:18|3.0876
22:14:20|3.0876
22:14:21|3.085
22:14:22|3.085
22:14:22|3.0865
22:14:23|3.0865
22:14:24|3.0863
22:14:25|3.0856
22:14:27|3.0866
22:14:27|3.0885
22:14:28|3.0885
22:14:29|3.0868
22:14:30|3.0868
22:14:32|3.0868
22:14:33|3.0868
22:14:34|3.0868
22:14:35|3.0876
22:14:36|3.0876
22:14:37|3.0896
22:14:38|3.0895
22:14:39|3.0891
22:14:40|3.0905
22:14:41|3.0905
22:14:42|3.0908
22:14:43|3.0892
22:14:44|3.0892
22:14:45|3.0892
22:14:46|3.0879
22:14:47|3.0873
22:14:48|3.0873
22:14:50|3.0861
22:14:50|3.0861
22:14:51|3.0861
22:14:52|3.0879
22:14:53|3.0891
22:14:54|3.0891
22:14:55|3.089
22:14:57|3.0907
22:14:58|3.0907
22:14:59|3.0903
22:15:00|3.0889
22:15:01|3.0862
22:15:02|3.0879
22:15:04|3.0893
22:15:04|3.0893
22:15:05|3.0893
22:15:07|3.0878
22:15:08|3.0878
22:15:10|3.088
22:15:10|3.088
22:15:11|3.0858
22:15:12|3.0858
22:15:14|3.0881
22:15:14|3.0881
22:15:15|3.0881
22:15:16|3.0881
22:15:17|3.0881
22:15:18|3.0881
22:15:19|3.087
22:15:20|3.0882
22:15:21|3.088
22:15:23|3.0852
22:15:23|3.0841
22:15:25|3.0852
22:15:25|3.0852
22:15:26|3.0853
22:15:27|3.0853
22:15:28|3.0842
22:15:29|3.0857
22:15:31|3.0857
22:15:31|3.0863
22:15:33|3.0863
22:15:33|3.089
22:15:34|3.091
22:15:36|3.0908
22:15:36|3.0908
22:15:37|3.0908
22:15:38|3.0888
22:15:39|3.0886
22:15:40|3.0888
22:15:41|3.0867
22:15:42|3.0867
22:15:43|3.0867
22:15:44|3.0887
22:15:46|3.0896
22:15:47|3.0864
22:15:48|3.0864
22:15:49|3.0864
22:15:50|3.0893
22:15:51|3.0889
22:15:52|3.087
22:15:54|3.0846
22:15:54|3.0846
22:15:55|3.0845
22:15:57|3.0865
22:15:58|3.0846
22:15:58|3.0852
22:15:59|3.0845
22:16:01|3.0845
22:16:03|3.0845
22:16:03|3.0844
22:16:04|3.0852
22:16:06|3.086
22:16:07|3.0812
22:16:08|3.0812
22:16:09|3.0826
22:16:11|3.081
22:16:12|3.08
22:16:13|3.0792
22:16:14|3.0747
22:16:15|3.0759
22:16:17|3.0831
22:16:18|3.0834
22:16:19|3.0827
22:16:20|3.0827
22:16:21|3.0809
22:16:22|3.0809
22:16:23|3.0809
22:16:25|3.0808
22:16:25|3.0819
22:16:27|3.0825
22:16:28|3.0831
22:16:29|3.0838
22:16:29|3.0838
22:16:31|3.0838
22:16:31|3.0838
22:16:32|3.0838
22:16:34|3.0838
22:16:34|3.0838
22:16:35|3.0838
22:16:37|3.0744
22:16:38|3.0744
22:16:39|3.0789
22:16:40|3.0764
22:16:41|3.0764
22:16:42|3.0764
22:16:43|3.078
22:16:44|3.078
22:16:45|3.0747
22:16:46|3.0747
22:16:47|3.0747
22:16:48|3.0755
22:16:49|3.0755
22:16:51|3.0782
22:16:52|3.0765
22:16:52|3.0747
22:16:53|3.0747
22:16:55|3.0747
22:16:56|3.078
22:16:57|3.078
22:16:58|3.0772
22:16:59|3.0772
22:17:00|3.0772
22:17:01|3.0772
22:17:02|3.0743
22:17:03|3.073
22:17:04|3.072
22:17:05|3.0707
22:17:06|3.0687
22:17:07|3.067
22:17:08|3.067
22:17:09|3.064
22:17:11|3.0657
22:17:11|3.0657
22:17:13|3.0676
22:17:13|3.0676
22:17:14|3.0676
22:17:15|3.0676
22:17:17|3.0676
22:17:18|3.0676
22:17:19|3.0709
22:17:19|3.0708
22:17:20|3.0708
22:17:22|3.0716
22:17:23|3.0701
22:17:24|3.0701
22:17:24|3.0718
22:17:26|3.0695
22:17:27|3.0698
22:17:27|3.07
22:17:28|3.067
22:17:29|3.0671
22:17:30|3.0671
22:17:31|3.0717
22:17:33|3.0658
22:17:33|3.0658
22:17:34|3.0658
22:17:35|3.0665
22:17:37|3.0699
22:17:38|3.0699
22:17:38|3.0665
22:17:39|3.0666
22:17:40|3.0666
22:17:42|3.0666
22:17:42|3.0609
22:17:44|3.0642
22:17:44|3.065
22:17:46|3.065
22:17:46|3.065
22:17:47|3.065
22:17:49|3.065
22:17:49|3.063
22:17:51|3.0636
22:17:52|3.0636
22:17:53|3.061
22:17:54|3.061
22:17:55|3.0624
22:17:55|3.0636
22:17:56|3.0648
22:17:58|3.061
22:17:59|3.0615
22:18:00|3.0615
22:18:01|3.0628
22:18:03|3.0615
22:18:03|3.0619
22:18:04|3.0607
22:18:06|3.0642
22:18:07|3.0634
22:18:09|3.0646
22:18:09|3.0646
22:18:10|3.0625
22:18:11|3.0625
22:18:13|3.0625
22:18:14|3.065
22:18:16|3.065
22:18:16|3.0656
22:18:17|3.0642
22:18:19|3.0637
22:18:20|3.0637
22:18:21|3.0637
22:18:22|3.0628
22:18:23|3.0643
22:18:24|3.0645
22:18:25|3.0645
22:18:26|3.0612
22:18:27|3.0638
22:18:28|3.06
22:18:29|3.0601
22:18:30|3.0589
22:18:31|3.0611
22:18:32|3.0611
22:18:33|3.0611
22:18:34|3.061
22:18:35|3.061
22:18:36|3.061
22:18:37|3.061
22:18:38|3.0582
22:18:39|3.0568
22:18:40|3.0568
22:18:41|3.0583
22:18:42|3.0631
22:18:43|3.0629
22:18:44|3.0629
22:18:45|3.0629
22:18:46|3.0629
22:18:47|3.0555
22:18:48|3.0555
22:18:49|3.061
22:18:50|3.0599
22:18:51|3.0591
22:18:52|3.0565
22:18:53|3.0549
22:18:54|3.0591
22:18:55|3.0581
22:18:56|3.0582
22:18:57|3.0565
22:18:59|3.0577
22:18:59|3.0566
22:19:01|3.0566
22:19:01|3.0566
22:19:03|3.0587
22:19:04|3.0579
22:19:05|3.0579
22:19:06|3.0579
22:19:08|3.0579
22:19:09|3.0581
22:19:10|3.0566
22:19:12|3.0554
22:19:12|3.0546
22:19:14|3.0544
22:19:15|3.0544
22:19:16|3.0544
22:19:17|3.0544
22:19:18|3.0545
22:19:19|3.0533
22:19:20|3.0529
22:19:21|3.0543
22:19:22|3.0543
22:19:23|3.0563
22:19:25|3.056
22:19:25|3.056
22:19:26|3.0556
22:19:27|3.0556
22:19:28|3.0556
22:19:29|3.0556
22:19:31|3.0544
22:19:32|3.0542
22:19:32|3.0542
22:19:33|3.0544
22:19:34|3.0543
22:19:35|3.0543
22:19:37|3.0557
22:19:37|3.055
22:19:38|3.0562
22:19:39|3.0556
22:19:40|3.0556
22:19:41|3.0557
22:19:42|3.0564
22:19:43|3.0584
22:19:44|3.0562
22:19:45|3.0562
22:19:47|3.0562
22:19:48|3.0562
22:19:48|3.0561
22:19:50|3.0581
22:19:51|3.0581
22:19:52|3.0584
22:19:52|3.0584
22:19:53|3.0584
22:19:55|3.0593
22:19:56|3.0593
22:19:57|3.061
22:19:58|3.061
22:19:59|3.061
22:20:00|3.0609
22:20:02|3.0615
22:20:03|3.0629
22:20:03|3.0625
22:20:05|3.0624
22:20:06|3.0612
22:20:08|3.0629
22:20:08|3.0633
22:20:09|3.0635
22:20:11|3.0635
22:20:12|3.0636
22:20:13|3.064
22:20:14|3.064
22:20:15|3.0641
22:20:16|3.0641
22:20:17|3.0658
22:20:18|3.0658
22:20:19|3.0644
22:20:20|3.0637
22:20:21|3.0637
22:20:22|3.0637
22:20:23|3.0645
22:20:24|3.0644
22:20:25|3.0647
22:20:26|3.0645
22:20:27|3.0661
22:20:28|3.0665
22:20:29|3.0664
22:20:30|3.0659
22:20:31|3.0649
22:20:32|3.0665
22:20:33|3.0666
22:20:34|3.067
22:20:35|3.067
22:20:36|3.0673
22:20:37|3.0666
22:20:38|3.066
22:20:40|3.066
22:20:40|3.066
22:20:42|3.065
22:20:43|3.065
22:20:45|3.0663
22:20:45|3.0663
22:20:46|3.0663
22:20:47|3.0663
22:20:48|3.0658
22:20:49|3.0658
22:20:50|3.065
22:20:51|3.0637
22:20:53|3.0637
22:20:55|3.0637
22:20:55|3.065
22:20:56|3.0665
22:20:57|3.0705
22:20:58|3.0685
22:21:00|3.0686
22:21:02|3.0685
22:21:03|3.0681
22:21:04|3.0705
22:21:05|3.0685
22:21:06|3.0703
22:21:07|3.0703
22:21:09|3.0669
22:21:10|3.0659
22:21:11|3.0685
22:21:12|3.0685
22:21:13|3.0685
22:21:14|3.0685
22:21:15|3.0696
22:21:16|3.0706
22:21:17|3.0714
22:21:18|3.0663
22:21:19|3.0705
22:21:20|3.0705
22:21:21|3.0722
22:21:22|3.0685
22:21:23|3.0697
22:21:24|3.0692
22:21:25|3.0686
22:21:26|3.0668
22:21:27|3.0668
22:21:28|3.0697
22:21:29|3.0697
22:21:30|3.0697
22:21:31|3.0697
22:21:32|3.0679
22:21:33|3.0696
22:21:35|3.0707
22:21:35|3.0707
22:21:36|3.0707
22:21:38|3.0682
22:21:39|3.0683
22:21:40|3.0683
22:21:41|3.0683
22:21:42|3.0727
22:21:43|3.0731
22:21:44|3.0731
22:21:45|3.0731
22:21:46|3.0731
22:21:47|3.0787
22:21:48|3.0789
22:21:49|3.0747
22:21:50|3.0745
22:21:51|3.0754
22:21:52|3.0754
22:21:53|3.0754
22:21:54|3.0744
22:21:55|3.0744
22:21:56|3.0744
22:21:57|3.0739
22:21:58|3.074
22:21:59|3.0742
22:22:01|3.0749
22:22:02|3.0749
22:22:03|3.0742
22:22:04|3.0742
22:22:06|3.0739
22:22:07|3.074
22:22:08|3.0716
22:22:09|3.0713
22:22:10|3.0713
22:22:11|3.0707
22:22:12|3.0707
22:22:13|3.0693
22:22:14|3.0693
22:22:15|3.0693
22:22:16|3.0693
22:22:17|3.0693
22:22:18|3.0688
22:22:19|3.0712
22:22:20|3.0712
22:22:21|3.0727
22:22:22|3.0711
22:22:23|3.0702
22:22:24|3.0702
22:22:25|3.072
22:22:26|3.0721
22:22:27|3.0714
22:22:28|3.0714
22:22:29|3.0727
22:22:30|3.0727
22:22:31|3.0727
22:22:32|3.0727
22:22:33|3.0717
22:22:34|3.0717
22:22:35|3.0717
22:22:36|3.0717
22:22:37|3.0717
22:22:38|3.0733
22:22:39|3.0735
22:22:40|3.0735
22:22:41|3.0742
22:22:42|3.0742
22:22:43|3.0743
22:22:44|3.0743
22:22:45|3.0743
22:22:46|3.0746
22:22:48|3.0784
22:22:49|3.0774
22:22:49|3.0774
22:22:51|3.0774
22:22:51|3.0774
22:22:52|3.0756
22:22:54|3.0774
22:22:54|3.0777
22:22:55|3.0765
22:22:56|3.0749
22:22:57|3.0749
22:22:59|3.075
22:22:59|3.075
22:23:00|3.075
22:23:02|3.0779
22:23:04|3.0767
22:23:04|3.0767
22:23:05|3.075
22:23:06|3.075
22:23:07|3.075
22:23:08|3.0761
22:23:09|3.0765
22:23:11|3.075
22:23:12|3.0749
22:23:13|3.0749
22:23:13|3.0744
22:23:15|3.0744
22:23:16|3.0744
22:23:17|3.0744
22:23:18|3.0765
22:23:20|3.0764
22:23:21|3.0764
22:23:22|3.0765
22:23:23|3.0752
22:23:24|3.0765
22:23:25|3.0765
22:23:27|3.0762
22:23:28|3.0762
22:23:28|3.0762
22:23:30|3.0762
22:23:30|3.0762
22:23:32|3.0744
22:23:32|3.0745
22:23:34|3.0745
22:23:35|3.0745
22:23:36|3.0744
22:23:37|3.0744
22:23:38|3.0744
22:23:39|3.0744
22:23:40|3.0744
22:23:41|3.0745
22:23:42|3.0744
22:23:43|3.0744
22:23:44|3.0744
22:23:45|3.0744
22:23:46|3.0746
22:23:47|3.0744
22:23:48|3.0744
22:23:49|3.0746
22:23:50|3.0745
22:23:51|3.0745
22:23:52|3.0745
22:23:53|3.0725
22:23:54|3.0725
22:23:55|3.0746
22:23:56|3.0746
22:23:57|3.0746
22:23:58|3.0729
22:23:59|3.0739
22:24:00|3.0726
22:24:01|3.0726
22:24:03|3.0689
22:24:03|3.0689
22:24:04|3.0704
22:24:06|3.0688
22:24:07|3.0664
22:24:09|3.0637
22:24:09|3.0594
22:24:10|3.0584
22:24:11|3.0608
22:24:13|3.0617
22:24:15|3.0636
22:24:16|3.0644
22:24:17|3.0616
22:24:18|3.0614
22:24:19|3.0614
22:24:20|3.0624
22:24:22|3.0624
22:24:22|3.0589
22:24:24|3.0589
22:24:25|3.0589
22:24:25|3.0605
22:24:27|3.0605
22:24:28|3.0631
22:24:29|3.0631
22:24:30|3.0635
22:24:31|3.0635
22:24:32|3.0635
22:24:33|3.0634
22:24:34|3.0634
22:24:35|3.0634
22:24:37|3.064
22:24:37|3.0646
22:24:38|3.0646
22:24:39|3.0646
22:24:40|3.0646
22:24:42|3.0645
22:24:43|3.0645
22:24:44|3.0645
22:24:45|3.0645
22:24:46|3.0646
22:24:47|3.0646
22:24:48|3.0646
22:24:49|3.0646
22:24:50|3.0646
22:24:51|3.0625
22:24:52|3.0625
22:24:53|3.0625
22:24:54|3.0628
22:24:55|3.0628
22:24:56|3.0628
22:24:57|3.0628
22:24:58|3.0646
22:24:59|3.0625
22:25:00|3.0625
22:25:01|3.0644
22:25:02|3.0643
22:25:03|3.0647
22:25:04|3.0637
22:25:06|3.0628
22:25:07|3.067
22:25:08|3.0671
22:25:10|3.0681
22:25:11|3.07
22:25:12|3.0727
22:25:13|3.0731
22:25:14|3.0731
22:25:15|3.0739
22:25:16|3.0692
22:25:17|3.0731
22:25:18|3.0699
22:25:19|3.069
22:25:21|3.0676
22:25:21|3.0676
22:25:23|3.0676
22:25:23|3.0676
22:25:25|3.0684
22:25:25|3.0684
22:25:26|3.0727
22:25:28|3.0706
22:25:29|3.0698
22:25:29|3.0698
22:25:30|3.0698
22:25:31|3.0698
22:25:32|3.07
22:25:34|3.0699
22:25:34|3.0699
22:25:35|3.0691
22:25:36|3.0691
22:25:37|3.0691
22:25:39|3.0698
22:25:39|3.0698
22:25:40|3.0698
22:25:42|3.0698
22:25:42|3.0698
22:25:43|3.07
22:25:44|3.07
22:25:46|3.07
22:25:47|3.0651
22:25:48|3.0651
22:25:49|3.0651
22:25:50|3.0651
22:25:51|3.068
22:25:52|3.068
22:25:53|3.068
22:25:54|3.0689
22:25:55|3.0724
22:25:57|3.0724
22:25:58|3.0725
22:25:58|3.0719
22:25:59|3.0719
22:26:00|3.0727
22:26:02|3.0727
22:26:02|3.0699
22:26:04|3.0721
22:26:05|3.0721
22:26:06|3.0721
22:26:07|3.0721
22:26:08|3.0721
22:26:09|3.0721
22:26:10|3.0719
22:26:11|3.0719
22:26:12|3.0727
22:26:13|3.0727
22:26:14|3.0727
22:26:15|3.0727
22:26:16|3.0727
22:26:17|3.0699
22:26:18|3.0699
22:26:20|3.0699
22:26:20|3.0699
22:26:21|3.0699
22:26:22|3.0676
22:26:24|3.0676
22:26:25|3.0677
22:26:27|3.0694
22:26:27|3.0694
22:26:28|3.0694
22:26:29|3.0693
22:26:30|3.0693
22:26:31|3.0693
22:26:32|3.0648
22:26:33|3.0648
22:26:35|3.0648
22:26:35|3.0648
22:26:37|3.0639
22:26:38|3.0639
22:26:39|3.0633
22:26:40|3.0633
22:26:41|3.0633
22:26:42|3.0643
22:26:43|3.0658
22:26:44|3.0658
22:26:45|3.0627
22:26:46|3.063
22:26:48|3.0648
22:26:49|3.0618
22:26:50|3.0658
22:26:51|3.071
22:26:51|3.0716
22:26:52|3.0709
22:26:54|3.0686
22:26:55|3.0686
22:26:56|3.0685
22:26:58|3.0685
22:26:58|3.0685
22:26:59|3.0685
22:27:00|3.0685
22:27:01|3.0685
22:27:02|3.0685
22:27:03|3.0685
22:27:04|3.0686
22:27:06|3.0686
22:27:08|3.0685
22:27:08|3.0706
22:27:10|3.0685
22:27:11|3.0685
22:27:13|3.066
22:27:13|3.066
22:27:14|3.066
22:27:15|3.066
22:27:16|3.066
22:27:17|3.066
22:27:18|3.0686
22:27:19|3.0652
22:27:20|3.0652
22:27:21|3.0653
22:27:22|3.0653
22:27:23|3.0653
22:27:24|3.0653
22:27:25|3.0653
22:27:26|3.0646
22:27:27|3.0646
22:27:28|3.067
22:27:30|3.0666
22:27:31|3.0675
22:27:32|3.0682
22:27:33|3.0699
22:27:34|3.0699
22:27:35|3.07
22:27:36|3.07
22:27:37|3.0711
22:27:38|3.0711
22:27:39|3.0699
22:27:40|3.0699
22:27:41|3.0699
22:27:42|3.0675
22:27:43|3.0675
22:27:44|3.0709
22:27:45|3.074
22:27:46|3.08
22:27:47|3.0831
22:27:48|3.0831
22:27:49|3.0788
22:27:50|3.0778
22:27:51|3.0724
22:27:52|3.0714
22:27:53|3.0714
22:27:54|3.0773
22:27:55|3.0773
22:27:56|3.0753
22:27:57|3.0713
22:27:58|3.0759
22:27:59|3.0759
22:28:00|3.0759
22:28:01|3.0765
22:28:02|3.0765
22:28:03|3.0751
22:28:04|3.0736
22:28:05|3.0723
22:28:06|3.0701
22:28:07|3.0701
22:28:09|3.0703
22:28:09|3.0703
22:28:11|3.0751
22:28:12|3.0751
22:28:13|3.0751
22:28:14|3.0751
22:28:15|3.0751
22:28:16|3.0744
22:28:17|3.0745
22:28:18|3.0751
22:28:19|3.0751
22:28:20|3.0751
22:28:22|3.0751
22:28:23|3.0729
22:28:23|3.0729
22:28:24|3.0729
22:28:26|3.0729
22:28:26|3.0729
22:28:27|3.0749
22:28:29|3.0729
22:28:29|3.0729
22:28:30|3.0729
22:28:32|3.0729
22:28:32|3.075
22:28:33|3.0763
22:28:34|3.0763
22:28:36|3.0763
22:28:37|3.0778
22:28:38|3.0748
22:28:39|3.0779
22:28:40|3.0779
22:28:40|3.0779
22:28:41|3.0779
22:28:42|3.0778
22:28:44|3.0781
22:28:44|3.0781
22:28:46|3.0781
22:28:46|3.0781
22:28:47|3.0781
22:28:48|3.0777
22:28:49|3.0759
22:28:50|3.075
22:28:51|3.07
22:28:53|3.0759
22:28:54|3.0745
22:28:55|3.0745
22:28:56|3.0745
22:28:57|3.0741
22:28:58|3.0721
22:28:59|3.0721
22:29:00|3.0737
22:29:01|3.0737
22:29:02|3.0737
22:29:03|3.0737
22:29:04|3.0741
22:29:05|3.0741
22:29:06|3.0741
22:29:07|3.0741
22:29:08|3.0741
22:29:09|3.0741
22:29:11|3.069
22:29:11|3.0707
22:29:12|3.0684
22:29:13|3.0684
22:29:14|3.0723
22:29:15|3.0743
22:29:16|3.0698
22:29:17|3.0714
22:29:18|3.0706
22:29:19|3.0706
22:29:20|3.0706
22:29:22|3.0684
22:29:22|3.0675
22:29:23|3.0651
22:29:25|3.0655
22:29:25|3.0631
22:29:27|3.0631
22:29:27|3.0664
22:29:28|3.0664
22:29:29|3.0676
22:29:30|3.0676
22:29:31|3.0667
22:29:32|3.0677
22:29:33|3.0654
22:29:34|3.0638
22:29:35|3.0664
22:29:37|3.0632
22:29:38|3.0632
22:29:39|3.0632
22:29:40|3.0639
22:29:41|3.0639
22:29:42|3.0644
22:29:43|3.0644
22:29:44|3.065
22:29:45|3.065
22:29:46|3.065
22:29:47|3.065
22:29:48|3.065
22:29:49|3.0656
22:29:50|3.0656
22:29:51|3.0707
22:29:52|3.0736
22:29:53|3.0736
22:29:54|3.0692
22:29:55|3.0692
22:29:56|3.0667
22:29:57|3.0709
22:29:58|3.0709
22:29:59|3.0747
22:30:00|3.0719
22:30:01|3.0719
22:30:02|3.0719
22:30:03|3.0719
22:30:04|3.0719
22:30:05|3.0759
22:30:06|3.0738
22:30:07|3.0738
22:30:08|3.071
22:30:09|3.071
22:30:11|3.0711
22:30:11|3.0711
22:30:12|3.0734
22:30:13|3.0747
22:30:14|3.0739
22:30:15|3.0739
22:30:16|3.0739
22:30:17|3.0739
22:30:18|3.0739
22:30:19|3.0739
22:30:20|3.0739
22:30:21|3.0731
22:30:23|3.0731
22:30:24|3.0731
22:30:26|3.0763
22:30:27|3.0763
22:30:27|3.0798
22:30:30|3.0767
22:30:30|3.0767
22:30:31|3.0767
22:30:32|3.0767
22:30:33|3.0767
22:30:34|3.0778
22:30:36|3.0778
22:30:37|3.0786
22:30:37|3.0864
22:30:39|3.087
22:30:40|3.086
22:30:41|3.0836
22:30:42|3.0875
22:30:42|3.0851
22:30:44|3.0854
22:30:45|3.0834
22:30:46|3.0834
22:30:47|3.0834
22:30:48|3.0836
22:30:48|3.075
22:30:49|3.076
22:30:52|3.0791
22:30:52|3.0789
22:30:53|3.0789
22:30:54|3.0789
22:30:55|3.0795
22:30:56|3.0806
22:30:57|3.081
22:30:59|3.081
22:31:00|3.0815
22:31:01|3.0813
22:31:02|3.0813
22:31:03|3.0814
22:31:04|3.0835
22:31:05|3.0835
22:31:06|3.0844
22:31:08|3.0879
22:31:09|3.0882
22:31:09|3.0882
22:31:11|3.0866
22:31:12|3.0862
22:31:13|3.0862
22:31:15|3.0871
22:31:15|3.0883
22:31:16|3.0866
22:31:17|3.0866
22:31:18|3.0866
22:31:19|3.0866
22:31:20|3.09
22:31:21|3.0888
22:31:22|3.0871
22:31:23|3.0871
22:31:24|3.0871
22:31:25|3.0871
22:31:26|3.0891
22:31:27|3.0876
22:31:29|3.0876
22:31:29|3.0876
22:31:31|3.0876
22:31:32|3.0876
22:31:33|3.0876
22:31:34|3.0864
22:31:34|3.0864
22:31:36|3.0864
22:31:37|3.0864
22:31:38|3.0864
22:31:39|3.0864
22:31:40|3.0863
22:31:41|3.088
22:31:42|3.0887
22:31:43|3.089
22:31:44|3.089
22:31:45|3.0854
22:31:46|3.0854
22:31:47|3.0854
22:31:48|3.0854
22:31:49|3.0858
22:31:50|3.0858
22:31:51|3.0858
22:31:52|3.0858
22:31:53|3.0858
22:31:54|3.0853
22:31:55|3.0853
22:31:56|3.0853
22:31:57|3.0827
22:31:58|3.0775
22:31:59|3.0779
22:31:59|3.0781
22:32:00|3.0793
22:32:02|3.0802
22:32:03|3.0802
22:32:04|3.0814
22:32:05|3.0814
22:32:06|3.0814
22:32:07|3.08
22:32:08|3.0789
22:32:08|3.0789
22:32:10|3.0789
22:32:10|3.0789
22:32:13|3.0743
22:32:13|3.0744
22:32:14|3.0765
22:32:15|3.0819
22:32:16|3.0861
22:32:17|3.0848
22:32:18|3.0848
22:32:19|3.0857
22:32:20|3.0857
22:32:21|3.0857
22:32:22|3.0857
22:32:23|3.09
22:32:24|3.0879
22:32:25|3.0849
22:32:26|3.0848
22:32:27|3.0848
22:32:28|3.0848
22:32:29|3.0848
22:32:30|3.0831
22:32:31|3.0831
22:32:32|3.08
22:32:33|3.0793
22:32:34|3.0793
22:32:35|3.0794
22:32:36|3.0822
22:32:37|3.082
22:32:38|3.082
22:32:39|3.0814
22:32:40|3.0814
22:32:41|3.0814
22:32:42|3.0814
22:32:43|3.0813
22:32:44|3.0813
22:32:45|3.0813
22:32:46|3.0808
22:32:47|3.0807
22:32:48|3.0797
22:32:49|3.0787
22:32:51|3.0778
22:32:52|3.0778
22:32:52|3.0778
22:32:54|3.0778
22:32:55|3.0781
22:32:56|3.0785
22:32:57|3.0786
22:32:58|3.0786
22:32:58|3.0786
22:33:00|3.0786
22:33:01|3.0786
22:33:02|3.0786
22:33:03|3.0786
22:33:05|3.0786
22:33:05|3.0786
22:33:06|3.08
22:33:07|3.08
22:33:08|3.08
22:33:09|3.08
22:33:10|3.0815
22:33:11|3.0847
22:33:12|3.085
22:33:14|3.085
22:33:14|3.085
22:33:16|3.0835
22:33:17|3.0835
22:33:18|3.0826
22:33:19|3.0815
22:33:20|3.0815
22:33:21|3.0815
22:33:22|3.0815
22:33:23|3.0815
22:33:24|3.0815
22:33:25|3.0796
22:33:25|3.0796
22:33:26|3.0796
22:33:29|3.079
22:33:29|3.079
22:33:30|3.0816
22:33:31|3.0838
22:33:32|3.0832
22:33:33|3.0832
22:33:34|3.0815
22:33:35|3.0787
22:33:36|3.0787
22:33:37|3.0787
22:33:38|3.0811
22:33:39|3.0811
22:33:40|3.0811
22:33:41|3.0811
22:33:42|3.0832
22:33:43|3.0832
22:33:44|3.0784
22:33:45|3.0806
22:33:46|3.0806
22:33:47|3.0816
22:33:48|3.0812
22:33:49|3.0812
22:33:50|3.0812
22:33:51|3.0812
22:33:52|3.0822
22:33:53|3.082
22:33:54|3.082
22:33:55|3.082
22:33:56|3.082
22:33:58|3.082
22:33:58|3.082
22:34:01|3.082
22:34:01|3.082
22:34:02|3.082
22:34:03|3.082
22:34:04|3.0812
22:34:05|3.0818
22:34:06|3.0818
22:34:07|3.0818
22:34:08|3.0812
22:34:09|3.0812
22:34:10|3.0812
22:34:11|3.0812
22:34:13|3.0812
22:34:15|3.079
22:34:15|3.079
22:34:16|3.079
22:34:17|3.075
22:34:18|3.0759
22:34:19|3.0759
22:34:20|3.0719
22:34:21|3.0743
22:34:22|3.0737
22:34:23|3.0737
22:34:25|3.0783
22:34:27|3.0783
22:34:27|3.0767
22:34:28|3.0767
22:34:29|3.0777
22:34:30|3.0772
22:34:31|3.0772
22:34:32|3.0778
22:34:33|3.0778
22:34:34|3.0778
22:34:36|3.0778
22:34:37|3.0779
22:34:39|3.0779
22:34:39|3.0806
22:34:41|3.0792
22:34:41|3.0792
22:34:42|3.0784
22:34:44|3.0784
22:34:45|3.0784
22:34:45|3.0784
22:34:46|3.0784
22:34:48|3.0785
22:34:49|3.0785
22:34:51|3.0792
22:34:51|3.0792
22:34:52|3.0792
22:34:53|3.0792
22:34:54|3.0792
22:34:55|3.0792
22:34:56|3.0772
22:34:57|3.0772
22:34:59|3.0772
22:34:59|3.0772
22:35:00|3.0772
22:35:01|3.0773
22:35:02|3.0779
22:35:04|3.0779
22:35:04|3.0784
22:35:05|3.0782
22:35:06|3.0757
22:35:07|3.0792
22:35:09|3.0792
22:35:10|3.0794
22:35:11|3.0794
22:35:12|3.081
22:35:13|3.081
22:35:15|3.0793
22:35:16|3.0793
22:35:16|3.0795
22:35:18|3.0846
22:35:20|3.0785
22:35:21|3.0795
22:35:22|3.0795
22:35:23|3.0796
22:35:24|3.0796
22:35:26|3.0806
22:35:27|3.0806
22:35:27|3.0806
22:35:28|3.0806
22:35:29|3.0806
22:35:30|3.0806
22:35:31|3.0806
22:35:32|3.0806
22:35:33|3.0806
22:35:34|3.0806
22:35:36|3.0811
22:35:37|3.0812
22:35:37|3.0809
22:35:38|3.0809
22:35:39|3.0799
22:35:40|3.0799
22:35:41|3.0799
22:35:43|3.0799
22:35:44|3.0813
22:35:45|3.0813
22:35:46|3.0813
22:35:47|3.0813
22:35:48|3.0813
22:35:49|3.0808
22:35:50|3.0808
22:35:51|3.0806
22:35:52|3.0779
22:35:53|3.0779
22:35:54|3.0795
22:35:55|3.0818
22:35:56|3.0804
22:35:57|3.0804
22:35:58|3.0794
22:35:59|3.0794
22:36:00|3.079
22:36:01|3.0767
22:36:03|3.0765
22:36:03|3.0765
22:36:04|3.0765
22:36:05|3.0765
22:36:06|3.0765
22:36:07|3.0765
22:36:08|3.0765
22:36:09|3.0767
22:36:10|3.0767
22:36:11|3.0777
22:36:12|3.0789
22:36:13|3.0789
22:36:15|3.0801
22:36:17|3.0801
22:36:17|3.0802
22:36:18|3.0802
22:36:19|3.0795
22:36:20|3.0795
22:36:21|3.0795
22:36:22|3.0795
22:36:23|3.0795
22:36:24|3.0795
22:36:25|3.0795
22:36:27|3.0814
22:36:28|3.0811
22:36:29|3.0811
22:36:29|3.0795
22:36:31|3.0801
22:36:32|3.0801
22:36:33|3.0799
22:36:34|3.0804
22:36:34|3.0826
22:36:35|3.0826
22:36:38|3.0853
22:36:38|3.088
22:36:39|3.0876
22:36:40|3.0876
22:36:41|3.088
22:36:42|3.0875
22:36:43|3.0875
22:36:44|3.0831
22:36:46|3.0831
22:36:47|3.0826
22:36:48|3.0826
22:36:49|3.0826
22:36:50|3.0826
22:36:51|3.0826
22:36:52|3.0821
22:36:53|3.0821
22:36:54|3.0821
22:36:54|3.0805
22:36:56|3.0831
22:36:57|3.0831
22:36:58|3.0831
22:36:59|3.0831
22:37:00|3.0831
22:37:01|3.0831
22:37:02|3.0831
22:37:03|3.0831
22:37:04|3.0831
22:37:05|3.084
22:37:06|3.084
22:37:07|3.084
22:37:08|3.084
22:37:09|3.084
22:37:10|3.0841
22:37:11|3.084
22:37:12|3.081
22:37:13|3.081
22:37:14|3.081
22:37:15|3.0827
22:37:17|3.0827
22:37:17|3.0827
22:37:18|3.0827
22:37:19|3.08
22:37:20|3.0818
22:37:21|3.0818
22:37:22|3.0817
22:37:23|3.0817
22:37:25|3.0818
22:37:25|3.0818
22:37:26|3.0818
22:37:27|3.08
22:37:29|3.0816
22:37:31|3.0816
22:37:32|3.0824
22:37:33|3.0824
22:37:33|3.0824
22:37:34|3.0824
22:37:35|3.0824
22:37:37|3.0841
22:37:37|3.0833
22:37:39|3.0833
22:37:39|3.0842
22:37:40|3.0868
22:37:41|3.0856
22:37:43|3.0856
22:37:44|3.0857
22:37:45|3.0857
22:37:46|3.0873
22:37:47|3.091
22:37:48|3.0915
22:37:49|3.0915
22:37:50|3.0915
22:37:52|3.0911
22:37:52|3.0911
22:37:53|3.0911
22:37:54|3.0911
22:37:56|3.0911
22:37:57|3.0911
22:37:58|3.0911
22:37:59|3.0911
22:38:00|3.0893
22:38:01|3.09
22:38:02|3.0887
22:38:03|3.0876
22:38:04|3.0866
22:38:05|3.0866
22:38:06|3.087
22:38:07|3.087
22:38:08|3.087
22:38:09|3.0886
22:38:10|3.0886
22:38:11|3.0886
22:38:12|3.095
22:38:13|3.0929
22:38:14|3.0929
22:38:15|3.0924
22:38:16|3.0924
22:38:17|3.0936
22:38:18|3.0934
22:38:19|3.0942
22:38:20|3.0942
22:38:21|3.0942
22:38:22|3.0954
22:38:23|3.0954
22:38:24|3.0954
22:38:25|3.0943
22:38:26|3.0943
22:38:28|3.0943
22:38:29|3.094
22:38:30|3.094
22:38:30|3.094
22:38:31|3.094
22:38:32|3.0941
22:38:33|3.0941
22:38:34|3.094
22:38:35|3.0951
22:38:36|3.0916
22:38:37|3.0917
22:38:38|3.0917
22:38:40|3.0944
22:38:40|3.0944
22:38:41|3.0944
22:38:42|3.096
22:38:43|3.0941
22:38:45|3.0941
22:38:46|3.0979
22:38:47|3.0977
22:38:47|3.0964
22:38:48|3.0964
22:38:49|3.0944
22:38:50|3.0944
22:38:51|3.0925
22:38:52|3.0912
22:38:54|3.0912
22:38:55|3.0912
22:38:56|3.0912
22:38:57|3.0912
22:38:58|3.0937
22:39:00|3.0937
22:39:01|3.0936
22:39:01|3.0936
22:39:02|3.0936
22:39:04|3.0978
22:39:05|3.0955
22:39:06|3.0955
22:39:07|3.098
22:39:08|3.098
22:39:09|3.0947
22:39:10|3.0957
22:39:11|3.0957
22:39:12|3.0936
22:39:13|3.0936
22:39:14|3.0936
22:39:15|3.0936
22:39:16|3.0936
22:39:17|3.0964
22:39:19|3.0964
22:39:19|3.0964
22:39:20|3.0961
22:39:22|3.0961
22:39:23|3.0981
22:39:24|3.0961
22:39:25|3.0961
22:39:26|3.0961
22:39:27|3.0968
22:39:28|3.0968
22:39:30|3.0981
22:39:31|3.0981
22:39:31|3.0981
22:39:33|3.0964
22:39:33|3.0965
22:39:35|3.0965
22:39:35|3.0961
22:39:36|3.0962
22:39:37|3.0962
22:39:39|3.0992
22:39:40|3.0992
22:39:40|3.0992
22:39:41|3.0992
22:39:43|3.0984
22:39:43|3.099
22:39:44|3.099
22:39:46|3.099
22:39:46|3.0988
22:39:47|3.0964
22:39:49|3.0948
22:39:50|3.0948
22:39:51|3.0991
22:39:51|3.0981
22:39:52|3.0941
22:39:54|3.0948
22:39:56|3.0932
22:39:56|3.0936
22:39:57|3.0931
22:39:58|3.0931
22:40:00|3.0917
22:40:00|3.0911
22:40:01|3.0867
22:40:02|3.0914
22:40:04|3.0858
22:40:05|3.0858
22:40:06|3.0874
22:40:08|3.0877
22:40:08|3.0901
22:40:09|3.0887
22:40:11|3.0887
22:40:12|3.0896
22:40:12|3.0903
22:40:13|3.0898
22:40:14|3.0898
22:40:15|3.0898
22:40:16|3.0913
22:40:18|3.0913
22:40:19|3.0943
22:40:21|3.0943
22:40:22|3.0943
22:40:22|3.0943
22:40:24|3.0943
22:40:25|3.0972
22:40:26|3.0961
22:40:27|3.0951
22:40:29|3.0951
22:40:29|3.0951
22:40:30|3.0951
22:40:32|3.0951
22:40:32|3.0951
22:40:34|3.0951
22:40:34|3.0962
22:40:35|3.0971
22:40:36|3.0972
22:40:37|3.0972
22:40:38|3.0996
22:40:40|3.099
22:40:41|3.099
22:40:42|3.099
22:40:43|3.096
22:40:44|3.096
22:40:45|3.0982
22:40:46|3.0963
22:40:48|3.0963
22:40:49|3.0963
22:40:49|3.0963
22:40:50|3.0963
22:40:51|3.0963
22:40:52|3.0961
22:40:53|3.0963
22:40:54|3.0962
22:40:55|3.0962
22:40:57|3.096
22:40:57|3.0947
22:40:58|3.0947
22:40:59|3.0963
22:41:01|3.0965
22:41:02|3.0965
22:41:04|3.0965
22:41:05|3.0961
22:41:06|3.0992
22:41:07|3.0992
22:41:08|3.0977
22:41:09|3.0993
22:41:10|3.0993
22:41:12|3.0988
22:41:12|3.0993
22:41:13|3.0993
22:41:14|3.0993
22:41:16|3.101
22:41:17|3.101
22:41:18|3.1084
22:41:19|3.1057
22:41:20|3.106
22:41:21|3.1045
22:41:22|3.1074
22:41:23|3.1037
22:41:24|3.1052
22:41:25|3.1049
22:41:26|3.1049
22:41:27|3.1049
22:41:28|3.1053
22:41:29|3.1053
22:41:30|3.1005
22:41:31|3.1005
22:41:32|3.1005
22:41:33|3.1014
22:41:34|3.1009
22:41:35|3.101
22:41:36|3.1018
22:41:37|3.1019
22:41:38|3.1009
22:41:39|3.0988
22:41:40|3.098
22:41:41|3.098
22:41:42|3.098
22:41:43|3.0981
22:41:44|3.1
22:41:45|3.1028
22:41:46|3.1028
22:41:47|3.1028
22:41:48|3.1028
22:41:49|3.102
22:41:50|3.102
22:41:51|3.102
22:41:52|3.102
22:41:53|3.1006
22:41:54|3.102
22:41:55|3.102
22:41:57|3.1018
22:41:58|3.1018
22:41:59|3.1018
22:42:00|3.1018
22:42:02|3.1031
22:42:03|3.1031
22:42:04|3.1031
22:42:05|3.102
22:42:06|3.1032
22:42:07|3.1007
22:42:08|3.1006
22:42:09|3.1006
22:42:10|3.0997
22:42:11|3.0997
22:42:12|3.1002
22:42:13|3.1001
22:42:15|3.0965
22:42:15|3.096
22:42:16|3.095
22:42:18|3.095
22:42:18|3.095
22:42:20|3.095
22:42:21|3.095
22:42:22|3.0949
22:42:23|3.0961
22:42:24|3.0961
22:42:25|3.0958
22:42:26|3.0958
22:42:28|3.0945
22:42:28|3.1008
22:42:30|3.1015
22:42:31|3.1015
22:42:32|3.0991
22:42:33|3.0991
22:42:34|3.0986
22:42:35|3.0986
22:42:36|3.0993
22:42:37|3.0993
22:42:39|3.0991
22:42:39|3.101
22:42:40|3.1
22:42:41|3.1
22:42:42|3.1
22:42:43|3.1021
22:42:44|3.1021
22:42:45|3.1021
22:42:46|3.1023
22:42:47|3.1023
22:42:48|3.1053
22:42:50|3.1053
22:42:51|3.1053
22:42:51|3.1077
22:42:53|3.1077
22:42:54|3.11
22:42:55|3.11
22:42:56|3.11
22:42:57|3.1123
22:42:58|3.114
22:42:59|3.1122
22:43:00|3.11
22:43:01|3.1128
22:43:02|3.1093
22:43:04|3.1092
22:43:05|3.1092
22:43:06|3.1111
22:43:06|3.1106
22:43:07|3.111
22:43:09|3.1107
22:43:10|3.1107
22:43:11|3.11
22:43:12|3.1033
22:43:13|3.1074
22:43:14|3.1054
22:43:15|3.1045
22:43:16|3.1046
22:43:17|3.1065
22:43:18|3.1046
22:43:19|3.105
22:43:20|3.1058
22:43:22|3.1052
22:43:22|3.1054
22:43:24|3.1054
22:43:25|3.1054
22:43:26|3.1073
22:43:27|3.1073
22:43:27|3.1073
22:43:28|3.1073
22:43:29|3.1062
22:43:30|3.1067
22:43:31|3.106
22:43:32|3.106
22:43:34|3.1067
22:43:35|3.1046
22:43:36|3.1046
22:43:37|3.1046
22:43:38|3.1083
22:43:39|3.1083
22:43:40|3.1083
22:43:41|3.1072
22:43:42|3.1072
22:43:43|3.112
22:43:44|3.1079
22:43:45|3.1079
22:43:46|3.1079
22:43:47|3.1073
22:43:48|3.1079
22:43:49|3.1078
22:43:50|3.1078
22:43:51|3.1078
22:43:52|3.1078
22:43:53|3.1078
22:43:54|3.1107
22:43:55|3.1083
22:43:56|3.1081
22:43:57|3.1081
22:43:58|3.1026
22:43:59|3.1063
22:44:00|3.1063
22:44:01|3.1051
22:44:02|3.1051
22:44:03|3.105
22:44:04|3.105
22:44:05|3.105
22:44:06|3.1022
22:44:07|3.1022
22:44:09|3.1023
22:44:10|3.1023
22:44:10|3.1078
22:44:12|3.1078
22:44:13|3.1058
22:44:13|3.1058
22:44:15|3.1022
22:44:16|3.1011
22:44:17|3.1
22:44:18|3.1
22:44:19|3.1
22:44:20|3.1
22:44:21|3.1
22:44:22|3.0999
22:44:23|3.1023
22:44:24|3.1001
22:44:25|3.1001
22:44:26|3.1025
22:44:27|3.1025
22:44:28|3.1025
22:44:29|3.1025
22:44:30|3.1025
22:44:31|3.1025
22:44:32|3.1073
22:44:33|3.1073
22:44:34|3.1051
22:44:35|3.1067
22:44:36|3.1067
22:44:38|3.1095
22:44:38|3.1095
22:44:39|3.1095
22:44:40|3.1051
22:44:41|3.1064
22:44:42|3.1067
22:44:43|3.1067
22:44:44|3.1051
22:44:46|3.1052
22:44:46|3.1052
22:44:47|3.1082
22:44:48|3.1093
22:44:49|3.1099
22:44:51|3.11
22:44:51|3.11
22:44:53|3.11
22:44:54|3.1099
22:44:54|3.1099
22:44:56|3.1099
22:44:56|3.11
22:44:57|3.1123
22:44:58|3.1123
22:44:59|3.1097
22:45:01|3.1097
22:45:02|3.1119
22:45:02|3.1119
22:45:04|3.1119
22:45:05|3.1127
22:45:05|3.1118
22:45:07|3.1129
22:45:09|3.1139
22:45:09|3.1135
22:45:10|3.1135
22:45:11|3.1135
22:45:13|3.118
22:45:13|3.118
22:45:14|3.1202
22:45:16|3.125
22:45:17|3.1214
22:45:18|3.1141
22:45:19|3.1191
22:45:20|3.1179
22:45:21|3.1172
22:45:22|3.1128
22:45:23|3.1167
22:45:24|3.1167
22:45:25|3.1167
22:45:26|3.1123
22:45:27|3.1118
22:45:28|3.1118
22:45:29|3.1118
22:45:30|3.1132
22:45:31|3.1132
22:45:32|3.1132
22:45:33|3.1132
22:45:34|3.1145
22:45:35|3.1145
22:45:36|3.1156
22:45:37|3.1137
22:45:38|3.1167
22:45:39|3.1168
22:45:41|3.1168
22:45:41|3.1144
22:45:43|3.1144
22:45:43|3.1144
22:45:44|3.1096
22:45:45|3.1065
22:45:46|3.109
22:45:47|3.109
22:45:49|3.1065
22:45:49|3.1061
22:45:50|3.1029
22:45:51|3.1032
22:45:52|3.1007
22:45:53|3.1007
22:45:54|3.1007
22:45:55|3.0999
22:45:56|3.102
22:45:57|3.102
22:45:59|3.102
22:45:59|3.102
22:46:00|3.102
22:46:01|3.102
22:46:03|3.1049
22:46:04|3.102
22:46:05|3.1044
22:46:06|3.1044
22:46:07|3.1044
22:46:08|3.1019
22:46:09|3.1016
22:46:11|3.1011
22:46:12|3.1011
22:46:13|3.1011
22:46:14|3.0969
22:46:15|3.0969
22:46:17|3.0969
22:46:17|3.0969
22:46:18|3.0969
22:46:20|3.094
22:46:22|3.094
22:46:22|3.094
22:46:23|3.094
22:46:24|3.094
22:46:25|3.0982
22:46:26|3.0978
22:46:27|3.0987
22:46:28|3.1
22:46:29|3.0982
22:46:30|3.0982
22:46:31|3.1003
22:46:32|3.1003
22:46:34|3.0981
22:46:34|3.0981
22:46:35|3.0981
22:46:37|3.0981
22:46:38|3.0981
22:46:38|3.0955
22:46:40|3.0972
22:46:40|3.0979
22:46:42|3.0979
22:46:42|3.0979
22:46:43|3.0979
22:46:44|3.0979
22:46:47|3.0979
22:46:47|3.0981
22:46:48|3.0981
22:46:49|3.0981
22:46:51|3.0958
22:46:51|3.0958
22:46:53|3.0987
22:46:54|3.0987
22:46:56|3.0987
22:46:56|3.0987
22:46:57|3.0987
22:46:58|3.0987
22:47:00|3.0982
22:47:02|3.098
22:47:03|3.0963
22:47:05|3.1004
22:47:05|3.1002
22:47:06|3.0989
22:47:07|3.0992
22:47:08|3.1008
22:47:09|3.0963
22:47:10|3.0963
22:47:11|3.0963
22:47:13|3.0981
22:47:14|3.0981
22:47:15|3.0981
22:47:16|3.0981
22:47:16|3.094
22:47:18|3.096
22:47:19|3.0953
22:47:19|3.0939
22:47:20|3.0939
22:47:21|3.0939
22:47:22|3.0964
22:47:23|3.0953
22:47:24|3.0953
22:47:26|3.0953
22:47:27|3.0953
22:47:27|3.0953
22:47:28|3.0953
22:47:30|3.0974
22:47:31|3.0966
22:47:31|3.0966
22:47:32|3.0932
22:47:35|3.0932
22:47:35|3.0932
22:47:36|3.0954
22:47:37|3.0953
22:47:38|3.0953
22:47:39|3.0907
22:47:40|3.0907
22:47:41|3.0907
22:47:42|3.0903
22:47:43|3.0903
22:47:44|3.0903
22:47:45|3.0903
22:47:46|3.0903
22:47:47|3.0907
22:47:48|3.0907
22:47:49|3.0907
22:47:50|3.0907
22:47:51|3.0907
22:47:53|3.0927
22:47:54|3.0928
22:47:55|3.0928
22:47:56|3.094
22:47:58|3.0933
22:47:58|3.0925
22:47:59|3.0925
22:48:00|3.0925
22:48:01|3.0925
22:48:03|3.0925
22:48:03|3.0925
22:48:06|3.0924
22:48:06|3.0924
22:48:07|3.09
22:48:08|3.092
22:48:09|3.0921
22:48:10|3.0921
22:48:11|3.0921
22:48:13|3.0945
22:48:14|3.0949
22:48:15|3.0954
22:48:15|3.099
22:48:17|3.099
22:48:18|3.099
22:48:19|3.0994
22:48:19|3.0994
22:48:21|3.1018
22:48:21|3.1018
22:48:22|3.1018
22:48:24|3.097
22:48:26|3.1016
22:48:26|3.1005
22:48:27|3.1021
22:48:28|3.0987
22:48:29|3.0987
22:48:30|3.1
22:48:31|3.1
22:48:32|3.1
22:48:33|3.0987
22:48:34|3.0987
22:48:35|3.0987
22:48:36|3.0988
22:48:37|3.0988
22:48:38|3.0988
22:48:39|3.0992
22:48:40|3.0973
22:48:41|3.0973
22:48:42|3.0973
22:48:44|3.0952
22:48:45|3.0952
22:48:46|3.0952
22:48:46|3.0952
22:48:49|3.0964
22:48:49|3.0973
22:48:50|3.0973
22:48:51|3.0973
22:48:52|3.0964
22:48:53|3.0975
22:48:54|3.0954
22:48:55|3.0954
22:48:56|3.0954
22:48:57|3.0954
22:48:58|3.0954
22:48:59|3.0954
22:49:00|3.0954
22:49:02|3.094
22:49:03|3.094
22:49:03|3.094
22:49:05|3.094
22:49:07|3.094
22:49:08|3.094
22:49:09|3.094
22:49:10|3.094
22:49:11|3.094
22:49:12|3.094
22:49:14|3.0939
22:49:14|3.0943
22:49:15|3.0968
22:49:16|3.0967
22:49:17|3.0967
22:49:18|3.0966
22:49:19|3.0966
22:49:20|3.0904
22:49:21|3.0935
22:49:22|3.0935
22:49:23|3.0935
22:49:24|3.0935
22:49:25|3.0935
22:49:26|3.096
22:49:27|3.096
22:49:28|3.096
22:49:29|3.096
22:49:30|3.096
22:49:31|3.0954
22:49:32|3.0954
22:49:33|3.0954
22:49:34|3.0954
22:49:35|3.0954
22:49:36|3.0954
22:49:37|3.0955
22:49:38|3.0955
22:49:39|3.0955
22:49:40|3.0955
22:49:41|3.0955
22:49:42|3.0937
22:49:43|3.0956
22:49:44|3.0956
22:49:45|3.0956
22:49:46|3.0956
22:49:47|3.0956
22:49:48|3.0956
22:49:49|3.0963
22:49:51|3.0963
22:49:52|3.0963
22:49:52|3.0939
22:49:53|3.0962
22:49:56|3.0924
22:49:56|3.0917
22:49:57|3.0928
22:49:58|3.0928
22:49:59|3.0928
22:50:00|3.0928
22:50:01|3.0928
22:50:02|3.0928
22:50:03|3.0925
22:50:04|3.0925
22:50:05|3.0925
22:50:06|3.0925
22:50:07|3.0925
22:50:08|3.0925
22:50:09|3.0925
22:50:11|3.0806
22:50:11|3.0792
22:50:13|3.0812
22:50:15|3.0798
22:50:15|3.08
22:50:16|3.0819
22:50:17|3.0819
22:50:18|3.0853
22:50:20|3.0882
22:50:22|3.091
22:50:22|3.0931
22:50:23|3.0931
22:50:24|3.0931
22:50:25|3.0929
22:50:26|3.0909
22:50:27|3.0909
22:50:28|3.0908
22:50:29|3.0857
22:50:30|3.0879
22:50:31|3.0799
22:50:32|3.0799
22:50:33|3.0827
22:50:34|3.0827
22:50:35|3.0823
22:50:36|3.0823
22:50:37|3.0823
22:50:38|3.0823
22:50:39|3.0921
22:50:40|3.0921
22:50:41|3.0921
22:50:42|3.0939
22:50:43|3.0923
22:50:44|3.0916
22:50:45|3.0911
22:50:46|3.0921
22:50:47|3.0921
22:50:48|3.0921
22:50:49|3.0921
22:50:50|3.0921
22:50:51|3.0888
22:50:52|3.0883
22:50:54|3.0903
22:50:55|3.0903
22:50:56|3.0901
22:50:57|3.0883
22:50:57|3.0797
22:50:59|3.0838
22:51:00|3.0839
22:51:00|3.0839
22:51:02|3.0847
22:51:03|3.0843
22:51:05|3.0827
22:51:05|3.0827
22:51:06|3.0818
22:51:08|3.0835
22:51:09|3.0819
22:51:10|3.0851
22:51:10|3.0851
22:51:12|3.0845
22:51:12|3.0845
22:51:14|3.0845
22:51:16|3.083
22:51:17|3.0846
22:51:18|3.0852
22:51:18|3.0844
22:51:19|3.0852
22:51:20|3.0852
22:51:22|3.0852
22:51:23|3.0852
22:51:24|3.0853
22:51:25|3.0853
22:51:25|3.0853
22:51:26|3.0853
22:51:28|3.0853
22:51:29|3.0853
22:51:29|3.0853
22:51:31|3.0853
22:51:32|3.0853
22:51:32|3.0873
22:51:34|3.0874
22:51:35|3.0922
22:51:36|3.0938
22:51:37|3.0938
22:51:38|3.0923
22:51:39|3.0923
22:51:40|3.0901
22:51:41|3.0901
22:51:42|3.0901
22:51:43|3.0901
22:51:44|3.0901
22:51:45|3.0901
22:51:47|3.0925
22:51:47|3.0925
22:51:48|3.0925
22:51:50|3.0953
22:51:52|3.0957
22:51:52|3.096
22:51:53|3.096
22:51:55|3.0978
22:51:56|3.0956
22:51:57|3.0968
22:51:58|3.094
22:51:59|3.093
22:52:00|3.093
22:52:01|3.0888
22:52:02|3.0888
22:52:03|3.0888
22:52:04|3.0888
22:52:05|3.0888
22:52:06|3.0888
22:52:07|3.0945
22:52:09|3.093
22:52:10|3.0883
22:52:11|3.0906
22:52:12|3.0906
22:52:13|3.0856
22:52:14|3.0838
22:52:15|3.0838
22:52:15|3.0838
22:52:17|3.0838
22:52:18|3.0838
22:52:19|3.0882
22:52:21|3.0884
22:52:21|3.0901
22:52:22|3.0919
22:52:23|3.0917
22:52:24|3.0886
22:52:25|3.091
22:52:26|3.091
22:52:28|3.092
22:52:28|3.0929
22:52:29|3.0933
22:52:30|3.0933
22:52:31|3.0933
22:52:33|3.0933
22:52:34|3.0933
22:52:35|3.0933
22:52:36|3.0933
22:52:37|3.0913
22:52:39|3.09
22:52:39|3.0883
22:52:41|3.0883
22:52:41|3.0883
22:52:43|3.0856
22:52:43|3.0883
22:52:45|3.0883
22:52:45|3.0883
22:52:46|3.0883
22:52:47|3.0884
22:52:49|3.0919
22:52:51|3.0908
22:52:51|3.0908
22:52:52|3.0908
22:52:54|3.0908
22:52:54|3.0908
22:52:55|3.0908
22:52:57|3.088
22:52:59|3.0859
22:52:59|3.0859
22:53:01|3.0859
22:53:03|3.0876
22:53:03|3.0876
22:53:05|3.0876
22:53:05|3.0876
22:53:07|3.0876
22:53:07|3.0899
22:53:09|3.0899
22:53:10|3.088
22:53:11|3.088
22:53:12|3.088
22:53:13|3.0857
22:53:14|3.0875
22:53:15|3.0875
22:53:16|3.0833
22:53:17|3.0809
22:53:18|3.08
22:53:19|3.0768
22:53:20|3.0768
22:53:21|3.0768
22:53:22|3.0768
22:53:23|3.0768
22:53:24|3.0768
22:53:25|3.078
22:53:27|3.0826
22:53:27|3.0826
22:53:29|3.0862
22:53:29|3.0862
22:53:30|3.0813
22:53:31|3.0813
22:53:32|3.0813
22:53:34|3.0834
22:53:34|3.0834
22:53:35|3.0834
22:53:36|3.0834
22:53:37|3.0834
22:53:39|3.0834
22:53:39|3.0768
22:53:40|3.0768
22:53:42|3.0768
22:53:43|3.0768
22:53:43|3.0769
22:53:44|3.0774
22:53:45|3.0774
22:53:46|3.0786
22:53:47|3.0783
22:53:49|3.0808
22:53:50|3.0757
22:53:51|3.0779
22:53:52|3.076
22:53:54|3.076
22:53:54|3.076
22:53:55|3.076
22:53:56|3.076
22:53:58|3.076
22:53:58|3.0785
22:53:59|3.0796
22:54:00|3.0797
22:54:02|3.0797
22:54:03|3.0797
22:54:04|3.0797
22:54:06|3.0787
22:54:06|3.0787
22:54:08|3.0804
22:54:09|3.078
22:54:10|3.078
22:54:11|3.078
22:54:12|3.078
22:54:13|3.078
22:54:14|3.08
22:54:15|3.0778
22:54:16|3.0778
22:54:17|3.0778
22:54:18|3.0778
22:54:19|3.076
22:54:20|3.076
22:54:21|3.076
22:54:22|3.076
22:54:23|3.0769
22:54:24|3.0769
22:54:25|3.0769
22:54:26|3.0769
22:54:27|3.0739
22:54:28|3.075
22:54:29|3.075
22:54:30|3.0784
22:54:31|3.0794
22:54:32|3.0794
22:54:33|3.0789
22:54:34|3.0766
22:54:35|3.0792
22:54:36|3.0802
22:54:37|3.0801
22:54:38|3.0806
22:54:39|3.0802
22:54:40|3.0802
22:54:41|3.0806
22:54:42|3.0806
22:54:43|3.0801
22:54:44|3.0801
22:54:46|3.0801
22:54:46|3.0801
22:54:48|3.0801
22:54:49|3.0801
22:54:50|3.0801
22:54:51|3.0758
22:54:52|3.0781
22:54:53|3.0801
22:54:54|3.0801
22:54:55|3.0801
22:54:57|3.0801
22:54:58|3.0773
22:54:59|3.0759
22:54:59|3.0772
22:55:00|3.075
22:55:01|3.075
22:55:02|3.075
22:55:04|3.075
22:55:06|3.075
22:55:06|3.075
22:55:08|3.0738
22:55:09|3.0738
22:55:10|3.0727
22:55:11|3.0678
22:55:12|3.07
22:55:13|3.07
22:55:14|3.07
22:55:15|3.07
22:55:16|3.07
22:55:18|3.074
22:55:18|3.0764
22:55:20|3.0762
22:55:20|3.0762
22:55:22|3.0787
22:55:24|3.0787
22:55:25|3.0787
22:55:25|3.0787
22:55:26|3.0787
22:55:27|3.0799
22:55:28|3.0783
22:55:29|3.0783
22:55:31|3.0783
22:55:31|3.0783
22:55:32|3.0783
22:55:33|3.0779
22:55:35|3.0817
22:55:35|3.083
22:55:37|3.0793
22:55:38|3.0793
22:55:40|3.0793
22:55:40|3.0793
22:55:42|3.0806
22:55:43|3.0806
22:55:44|3.0806
22:55:45|3.0762
22:55:46|3.0784
22:55:47|3.0784
22:55:48|3.0784
22:55:49|3.0784
22:55:50|3.0784
22:55:52|3.0741
22:55:52|3.0741
22:55:53|3.0784
22:55:54|3.0784
22:55:56|3.0784
22:55:57|3.0784
22:55:58|3.0788
22:55:59|3.0788
22:56:00|3.0788
22:56:01|3.0788
22:56:02|3.0793
22:56:03|3.0784
22:56:04|3.0793
22:56:05|3.0806
22:56:06|3.0806
22:56:07|3.0819
22:56:08|3.0819
22:56:09|3.0819
22:56:11|3.0802
22:56:11|3.0804
22:56:14|3.0831
22:56:15|3.0834
22:56:16|3.0836
22:56:17|3.0836
22:56:17|3.0836
22:56:19|3.0836
22:56:19|3.0832
22:56:21|3.0832
22:56:23|3.0828
22:56:23|3.0821
22:56:24|3.0821
22:56:25|3.0826
22:56:26|3.0803
22:56:27|3.0822
22:56:28|3.0822
22:56:30|3.0824
22:56:31|3.0824
22:56:32|3.0824
22:56:33|3.0802
22:56:35|3.0802
22:56:35|3.0802
22:56:36|3.0821
22:56:37|3.0825
22:56:38|3.0825
22:56:39|3.0825
22:56:40|3.0822
22:56:41|3.0822
22:56:42|3.0822
22:56:43|3.0822
22:56:44|3.0822
22:56:45|3.0805
22:56:46|3.0805
22:56:47|3.0825
22:56:48|3.0826
22:56:49|3.0815
22:56:51|3.0817
22:56:51|3.0814
22:56:53|3.0801
22:56:54|3.0799
22:56:55|3.0799
22:56:56|3.0799
22:56:58|3.0796
22:56:58|3.0796
22:56:59|3.0796
22:57:01|3.0796
22:57:03|3.0796
22:57:04|3.0796
22:57:05|3.0796
22:57:06|3.0796
22:57:08|3.0787
22:57:08|3.0787
22:57:09|3.0777
22:57:10|3.0777
22:57:11|3.0777
22:57:13|3.0815
22:57:14|3.082
22:57:15|3.082
22:57:16|3.082
22:57:17|3.082
22:57:19|3.0795
22:57:19|3.0795
22:57:21|3.0789
22:57:23|3.0789
22:57:23|3.0789
22:57:24|3.0789
22:57:25|3.0789
22:57:27|3.0787
22:57:28|3.0787
22:57:29|3.0761
22:57:30|3.0741
22:57:30|3.0731
22:57:32|3.07
22:57:33|3.07
22:57:34|3.07
22:57:35|3.07
22:57:36|3.07
22:57:36|3.07
22:57:38|3.07
22:57:39|3.0669
22:57:40|3.0669
22:57:41|3.0669
22:57:42|3.0669
22:57:43|3.0669
22:57:44|3.0668
22:57:44|3.0675
22:57:46|3.0713
22:57:47|3.0713
22:57:48|3.0702
22:57:49|3.07
22:57:50|3.07
22:57:51|3.0688
22:57:53|3.0724
22:57:54|3.0702
22:57:54|3.0702
22:57:55|3.0668
22:57:57|3.0668
22:57:57|3.0668
22:58:00|3.0668
22:58:00|3.0695
22:58:01|3.0695
22:58:02|3.0706
22:58:03|3.0697
22:58:04|3.0697
22:58:05|3.0697
22:58:06|3.0701
22:58:07|3.0699
22:58:08|3.0669
22:58:09|3.066
22:58:10|3.066
22:58:11|3.066
22:58:12|3.066
22:58:13|3.0684
22:58:14|3.0661
22:58:15|3.0661
22:58:16|3.0661
22:58:17|3.0661
22:58:18|3.0678
22:58:19|3.066
22:58:20|3.0693
22:58:22|3.0693
22:58:22|3.0693
22:58:23|3.0693
22:58:24|3.0677
22:58:25|3.067
22:58:27|3.067
22:58:27|3.067
22:58:28|3.067
22:58:29|3.067
22:58:30|3.067
22:58:31|3.067
22:58:32|3.067
22:58:33|3.067
22:58:34|3.067
22:58:35|3.0673
22:58:37|3.066
22:58:38|3.0652
22:58:39|3.0638
22:58:40|3.0647
22:58:41|3.0647
22:58:41|3.0647
22:58:43|3.0715
22:58:44|3.0714
22:58:44|3.077
22:58:46|3.0794
22:58:47|3.081
22:58:48|3.081
22:58:48|3.0801
22:58:50|3.0801
22:58:51|3.0792
22:58:51|3.0782
22:58:52|3.0777
22:58:55|3.0759
22:58:56|3.0761
22:58:56|3.0727
22:58:57|3.0727
22:58:58|3.0739
22:59:00|3.0739
22:59:01|3.0739
22:59:02|3.0755
22:59:03|3.0755
22:59:04|3.0749
22:59:05|3.0749
22:59:07|3.0742
22:59:07|3.0742
22:59:08|3.0735
22:59:09|3.0724
22:59:10|3.0717
22:59:11|3.0717
22:59:12|3.0717
22:59:13|3.0717
22:59:14|3.0717
22:59:15|3.0717
22:59:16|3.0717
22:59:17|3.0717
22:59:18|3.0737
22:59:19|3.0737
22:59:21|3.0736
22:59:22|3.0736
22:59:23|3.0736
22:59:23|3.0736
22:59:24|3.0736
22:59:26|3.0704
22:59:27|3.0704
22:59:28|3.0707
22:59:29|3.0709
22:59:30|3.0708
22:59:31|3.0708
22:59:32|3.07
22:59:33|3.07
22:59:34|3.07
22:59:34|3.0675
22:59:35|3.0675
22:59:36|3.0675
22:59:37|3.068
22:59:38|3.068
22:59:39|3.0681
22:59:40|3.0674
22:59:41|3.0674
22:59:43|3.0674
22:59:44|3.0697
22:59:45|3.0697
22:59:46|3.0697
22:59:47|3.0697
22:59:48|3.0697
22:59:49|3.0697
22:59:50|3.0681
22:59:51|3.0681
22:59:51|3.0683
22:59:53|3.0697
22:59:55|3.0817
22:59:56|3.0842
22:59:57|3.0806
22:59:59|3.0811
22:59:59|3.0801
23:00:00|3.0801
23:00:01|3.0801
23:00:02|3.0752
23:00:04|3.0783
23:00:05|3.0789
23:00:07|3.0784
23:00:07|3.0789
23:00:08|3.0789
23:00:09|3.0789
23:00:10|3.0789
23:00:11|3.0805
23:00:12|3.0792
23:00:13|3.0792
23:00:15|3.0792
23:00:16|3.0792
23:00:17|3.0792
23:00:17|3.0809
23:00:18|3.0771
23:00:20|3.0763
23:00:21|3.0763
23:00:21|3.0763
23:00:22|3.0763
23:00:23|3.0763
23:00:25|3.0779
23:00:26|3.0779
23:00:27|3.0779
23:00:28|3.0779
23:00:28|3.0783
23:00:30|3.078
23:00:31|3.078
23:00:31|3.078
23:00:32|3.078
23:00:34|3.0772
23:00:35|3.0772
23:00:36|3.0772
23:00:37|3.0786
23:00:38|3.0786
23:00:39|3.0786
23:00:39|3.0789
23:00:41|3.0798
23:00:41|3.0798
23:00:43|3.0798
23:00:44|3.0798
23:00:45|3.0764
23:00:45|3.0764
23:00:46|3.0764
23:00:49|3.0786
23:00:49|3.0786
23:00:50|3.0786
23:00:51|3.0786
23:00:52|3.0786
23:00:53|3.0767
23:00:55|3.0763
23:00:55|3.0763
23:00:57|3.0743
23:00:58|3.0741
23:01:00|3.0741
23:01:01|3.074
23:01:03|3.0739
23:01:03|3.0757
23:01:04|3.0741
23:01:05|3.0731
23:01:06|3.0731
23:01:08|3.0731
23:01:10|3.074
23:01:10|3.074
23:01:11|3.074
23:01:12|3.074
23:01:13|3.0721
23:01:14|3.0726
23:01:15|3.0728
23:01:16|3.0728
23:01:17|3.0764
23:01:18|3.0764
23:01:20|3.0777
23:01:21|3.0777
23:01:22|3.0781
23:01:23|3.0793
23:01:23|3.0775
23:01:24|3.0745
23:01:26|3.0745
23:01:27|3.0799
23:01:28|3.0813
23:01:29|3.0813
23:01:30|3.0813
23:01:30|3.0808
23:01:32|3.079
23:01:32|3.079
23:01:34|3.0788
23:01:35|3.0788
23:01:36|3.0771
23:01:37|3.0792
23:01:37|3.0792
23:01:38|3.0793
23:01:40|3.0793
23:01:40|3.0793
23:01:42|3.0805
23:01:43|3.0804
23:01:44|3.0782
23:01:44|3.0782
23:01:45|3.0797
23:01:46|3.0797
23:01:48|3.0747
23:01:49|3.0717
23:01:49|3.07
23:01:51|3.07
23:01:51|3.07
23:01:53|3.07
23:01:54|3.07
23:01:55|3.0698
23:01:57|3.07
23:01:57|3.0727
23:01:58|3.0727
23:02:00|3.075
23:02:01|3.0739
23:02:02|3.0776
23:02:04|3.0767
23:02:04|3.0791
23:02:06|3.08
23:02:06|3.0794
23:02:07|3.0807
23:02:08|3.0807
23:02:10|3.081
23:02:10|3.0797
23:02:12|3.081
23:02:13|3.081
23:02:14|3.081
23:02:15|3.081
23:02:16|3.081
23:02:17|3.0807
23:02:18|3.081
23:02:19|3.0845
23:02:19|3.0845
23:02:21|3.0845
23:02:22|3.0845
23:02:23|3.0845
23:02:24|3.0845
23:02:25|3.0812
23:02:26|3.0827
23:02:27|3.083
23:02:28|3.083
23:02:29|3.083
23:02:30|3.083
23:02:31|3.083
23:02:31|3.0809
23:02:32|3.0809
23:02:34|3.0809
23:02:35|3.0809
23:02:36|3.0827
23:02:37|3.0827
23:02:38|3.0833
23:02:39|3.0825
23:02:40|3.0825
23:02:41|3.0825
23:02:42|3.0825
23:02:43|3.0825
23:02:44|3.0825
23:02:44|3.0825
23:02:45|3.0797
23:02:47|3.0797
23:02:47|3.0815
23:02:49|3.0774
23:02:49|3.0745
23:02:50|3.0736
23:02:52|3.0743
23:02:52|3.0747
23:02:54|3.0747
23:02:54|3.0752
23:02:55|3.0752
23:02:58|3.0744
23:02:59|3.0744
23:03:01|3.0741
23:03:02|3.0741
23:03:03|3.0741
23:03:04|3.0726
23:03:05|3.0695
23:03:07|3.069
23:03:07|3.0679
23:03:08|3.0679
23:03:09|3.0691
23:03:10|3.0691
23:03:11|3.0683
23:03:12|3.0683
23:03:13|3.0683
23:03:14|3.0672
23:03:16|3.0689
23:03:16|3.0684
23:03:18|3.0689
23:03:19|3.0689
23:03:19|3.0689
23:03:21|3.0689
23:03:22|3.0684
23:03:23|3.0684
23:03:24|3.0685
23:03:24|3.0685
23:03:26|3.0685
23:03:27|3.0685
23:03:27|3.0689
23:03:29|3.0689
23:03:30|3.0689
23:03:31|3.0689
23:03:32|3.0689
23:03:32|3.0689
23:03:33|3.0689
23:03:35|3.0689
23:03:36|3.0689
23:03:37|3.0689
23:03:38|3.0684
23:03:39|3.0685
23:03:40|3.07
23:03:41|3.07
23:03:41|3.07
23:03:42|3.07
23:03:44|3.0723
23:03:45|3.0723
23:03:46|3.0723
23:03:47|3.0723
23:03:48|3.0723
23:03:48|3.0723
23:03:50|3.0715
23:03:51|3.0715
23:03:52|3.0715
23:03:52|3.0715
23:03:54|3.0715
23:03:55|3.0715
23:03:56|3.0722
23:03:57|3.069
23:03:59|3.069
23:04:00|3.0687
23:04:02|3.0687
23:04:03|3.0687
23:04:03|3.0684
23:04:06|3.0684
23:04:06|3.0684
23:04:07|3.067
23:04:08|3.0666
23:04:09|3.0666
23:04:10|3.0661
23:04:11|3.0667
23:04:13|3.0646
23:04:14|3.0646
23:04:15|3.0646
23:04:16|3.0636
23:04:16|3.0636
23:04:17|3.062
23:04:19|3.062
23:04:21|3.0631
23:04:21|3.0631
23:04:22|3.0631
23:04:23|3.0631
23:04:24|3.0619
23:04:25|3.0619
23:04:26|3.0619
23:04:27|3.0641
23:04:28|3.0641
23:04:29|3.0641
23:04:30|3.061
23:04:31|3.061
23:04:32|3.0621
23:04:34|3.0619
23:04:36|3.062
23:04:36|3.0628
23:04:37|3.0628
23:04:38|3.063
23:04:39|3.063
23:04:40|3.063
23:04:41|3.0624
23:04:42|3.0627
23:04:43|3.0656
23:04:44|3.0656
23:04:45|3.0656
23:04:46|3.0655
23:04:47|3.0655
23:04:48|3.0655
23:04:49|3.0655
23:04:50|3.063
23:04:51|3.0627
23:04:52|3.0654
23:04:53|3.0671
23:04:54|3.0671
23:04:55|3.0673
23:04:56|3.0672
23:04:57|3.0672
23:04:58|3.0659
23:04:59|3.066
23:05:01|3.0657
23:05:02|3.0657
23:05:03|3.063
23:05:03|3.063
23:05:06|3.0586
23:05:07|3.0614
23:05:09|3.0614
23:05:09|3.0614
23:05:10|3.0614
23:05:11|3.0614
23:05:12|3.0634
23:05:13|3.0634
23:05:14|3.0634
23:05:15|3.0627
23:05:16|3.0627
23:05:17|3.0627
23:05:18|3.0627
23:05:19|3.0627
23:05:21|3.0596
23:05:22|3.0596
23:05:22|3.0642
23:05:24|3.0642
23:05:25|3.0655
23:05:26|3.0655
23:05:27|3.0655
23:05:28|3.0655
23:05:29|3.0602
23:05:30|3.0602
23:05:31|3.0602
23:05:32|3.0612
23:05:33|3.0612
23:05:34|3.0615
23:05:35|3.063
23:05:36|3.063
23:05:37|3.063
23:05:38|3.063
23:05:38|3.063
23:05:41|3.0638
23:05:41|3.0655
23:05:42|3.0617
23:05:43|3.0617
23:05:45|3.0617
23:05:46|3.0605
23:05:46|3.0605
23:05:47|3.0605
23:05:49|3.0585
23:05:49|3.0584
23:05:50|3.06
23:05:52|3.0601
23:05:53|3.0601
23:05:53|3.0601
23:05:55|3.0601
23:05:55|3.0601
23:05:57|3.06
23:05:58|3.0597
23:05:59|3.0577
23:06:01|3.0577
23:06:01|3.0576
23:06:02|3.058
23:06:04|3.0569
23:06:05|3.0569
23:06:06|3.0569
23:06:07|3.0569
23:06:08|3.0569
23:06:09|3.058
23:06:10|3.058
23:06:11|3.058
23:06:12|3.058
23:06:13|3.0572
23:06:15|3.0572
23:06:16|3.054
23:06:17|3.054
23:06:18|3.054
23:06:19|3.054
23:06:20|3.0521
23:06:21|3.0521
23:06:22|3.0388
23:06:23|3.0403
23:06:24|3.0395
23:06:25|3.037
23:06:26|3.0385
23:06:27|3.0341
23:06:28|3.0367
23:06:29|3.0376
23:06:31|3.036
23:06:31|3.0386
23:06:33|3.0402
23:06:34|3.0386
23:06:35|3.0394
23:06:36|3.0363
23:06:36|3.0333
23:06:37|3.0333
23:06:38|3.039
23:06:40|3.039
23:06:41|3.039
23:06:42|3.039
23:06:42|3.0445
23:06:44|3.0446
23:06:44|3.0442
23:06:46|3.0442
23:06:47|3.0445
23:06:48|3.0445
23:06:49|3.0449
23:06:49|3.0449
23:06:51|3.0449
23:06:51|3.0449
23:06:53|3.045
23:06:53|3.0384
23:06:54|3.0384
23:06:56|3.0335
23:06:57|3.032
23:06:58|3.0299
23:06:59|3.0267
23:07:00|3.0232
23:07:01|3.0243
23:07:02|3.0238
23:07:03|3.0199
23:07:04|3.02
23:07:06|3.0188
23:07:06|3.0165
23:07:07|3.0197
23:07:09|3.0115
23:07:10|3.0138
23:07:12|3.0145
23:07:13|3.0182
23:07:14|3.0206
23:07:15|3.0212
23:07:15|3.0244
23:07:16|3.0244
23:07:17|3.025
23:07:19|3.0263
23:07:20|3.0263
23:07:22|3.0209
23:07:23|3.022
23:07:24|3.0199
23:07:25|3.021
23:07:26|3.021
23:07:28|3.0262
23:07:28|3.0157
23:07:30|3.022
23:07:31|3.0209
23:07:31|3.0219
23:07:33|3.0179
23:07:34|3.0052
23:07:35|2.9949
23:07:36|2.9725
23:07:36|2.9718
23:07:37|2.9727
23:07:38|2.9778
23:07:39|2.9834
23:07:40|2.9781
23:07:41|2.9825
23:07:42|2.99
23:07:43|2.991
23:07:44|2.9895
23:07:45|2.9841
23:07:47|2.9822
23:07:48|2.9846
23:07:48|2.9853
23:07:49|2.9822
23:07:50|2.9853
23:07:52|2.992
23:07:52|2.9886
23:07:53|2.9913
23:07:55|2.9869
23:07:56|2.9869
23:07:56|2.9869
23:07:57|2.9885
23:07:59|2.9863
23:07:59|2.9801
23:08:00|2.9773
23:08:02|2.9763
23:08:03|2.9721
23:08:04|2.9692
23:08:05|2.9664
23:08:07|2.96
23:08:07|2.9567
23:08:08|2.9325
23:08:09|2.926
23:08:11|2.905
23:08:12|2.8971
23:08:13|2.9014
23:08:14|2.8998
23:08:15|2.8999
23:08:16|2.8927
23:08:17|2.8956
23:08:18|2.9009
23:08:19|2.8997
23:08:20|2.8974
23:08:21|2.8933
23:08:22|2.8987
23:08:23|2.896
23:08:24|2.8905
23:08:25|2.8962
23:08:26|2.8959
23:08:27|2.8957
23:08:28|2.8958
23:08:29|2.8941
23:08:30|2.8971
23:08:31|2.898
23:08:32|2.8991
23:08:33|2.8981
23:08:34|2.8972
23:08:35|2.8986
23:08:36|2.9052
23:08:37|2.9212
23:08:39|2.9211
23:08:40|2.9192
23:08:41|2.9192
23:08:42|2.9146
23:08:43|2.9153
23:08:44|2.9139
23:08:45|2.9218
23:08:46|2.9132
23:08:47|2.9192
23:08:48|2.917
23:08:49|2.92
23:08:50|2.9213
23:08:51|2.9208
23:08:52|2.9145
23:08:53|2.9194
23:08:54|2.9161
23:08:55|2.9163
23:08:56|2.9167
23:08:58|2.9166
23:08:59|2.9132
23:09:00|2.9066
23:09:02|2.9076
23:09:03|2.9037
23:09:04|2.9
23:09:05|2.8987
23:09:06|2.8973
23:09:07|2.8974
23:09:08|2.8953
23:09:09|2.9
23:09:10|2.8989
23:09:11|2.8989
23:09:13|2.9
23:09:13|2.9077
23:09:14|2.9096
23:09:15|2.9145
23:09:16|2.9138
23:09:18|2.9125
23:09:19|2.9101
23:09:20|2.912
23:09:21|2.913
23:09:22|2.916
23:09:23|2.9141
23:09:24|2.9146
23:09:25|2.9198
23:09:26|2.9126
23:09:27|2.92
23:09:28|2.9242
23:09:29|2.9284
23:09:30|2.9271
23:09:31|2.9258
23:09:32|2.932
23:09:33|2.9346
23:09:34|2.929
23:09:35|2.9272
23:09:36|2.927
23:09:37|2.9286
23:09:38|2.931
23:09:39|2.9303
23:09:40|2.9371
23:09:41|2.9325
23:09:42|2.9344
23:09:43|2.933
23:09:44|2.933
23:09:45|2.9394
23:09:46|2.9354
23:09:47|2.9431
23:09:48|2.9398
23:09:49|2.9385
23:09:50|2.9381
23:09:51|2.9368
23:09:52|2.9396
23:09:53|2.9405
23:09:54|2.9398
23:09:55|2.9388
23:09:56|2.9335
23:09:58|2.9378
23:09:59|2.9374
23:10:00|2.9413
23:10:01|2.9401
23:10:02|2.9399
23:10:03|2.9399
23:10:04|2.9408
23:10:05|2.9398
23:10:07|2.9412
23:10:08|2.9412
23:10:09|2.9495
23:10:10|2.9464
23:10:11|2.955
23:10:12|2.9517
23:10:14|2.953
23:10:14|2.9542
23:10:16|2.955
23:10:17|2.9552
23:10:18|2.9503
23:10:19|2.9484
23:10:21|2.9476
23:10:22|2.9478
23:10:22|2.9478
23:10:23|2.9486
23:10:24|2.9452
23:10:25|2.9455
23:10:26|2.9409
23:10:27|2.9354
23:10:28|2.9396
23:10:30|2.933
23:10:30|2.9347
23:10:32|2.9371
23:10:32|2.9334
23:10:33|2.9358
23:10:34|2.9348
23:10:35|2.9347
23:10:37|2.939
23:10:38|2.9397
23:10:39|2.9397
23:10:40|2.9471
23:10:41|2.9471
23:10:42|2.9443
23:10:43|2.9443
23:10:44|2.9429
23:10:45|2.9414
23:10:46|2.9378
23:10:47|2.9371
23:10:48|2.9366
23:10:49|2.9356
23:10:50|2.9339
23:10:51|2.9317
23:10:52|2.9287
23:10:53|2.9283
23:10:55|2.9266
23:10:56|2.9266
23:10:56|2.9277
23:10:58|2.9301
23:11:00|2.931
23:11:01|2.9292
23:11:01|2.9291
23:11:03|2.9299
23:11:04|2.9283
23:11:05|2.9287
23:11:07|2.9272
23:11:08|2.9272
23:11:09|2.9243
23:11:10|2.9252
23:11:11|2.9289
23:11:12|2.9168
23:11:13|2.91
23:11:15|2.9043
23:11:15|2.9
23:11:17|2.9003
23:11:18|2.9031
23:11:20|2.9099
23:11:20|2.91
23:11:21|2.9171
23:11:22|2.9182
23:11:23|2.9241
23:11:24|2.9207
23:11:25|2.9243
23:11:26|2.9247
23:11:27|2.9244
23:11:28|2.923
23:11:29|2.9248
23:11:31|2.9244
23:11:32|2.9244
23:11:33|2.9242
23:11:34|2.9248
23:11:35|2.9258
23:11:36|2.9261
23:11:37|2.9234
23:11:38|2.9242
23:11:39|2.9269
23:11:40|2.9265
23:11:41|2.9228
23:11:42|2.92
23:11:43|2.9186
23:11:44|2.9203
23:11:45|2.9228
23:11:46|2.9197
23:11:47|2.9261
23:11:48|2.928
23:11:49|2.9238
23:11:50|2.9184
23:11:51|2.9223
23:11:52|2.9277
23:11:54|2.9243
23:11:54|2.9243
23:11:55|2.9187
23:11:56|2.9067
23:11:57|2.9039
23:11:58|2.9033
23:12:00|2.8992
23:12:01|2.9011
23:12:02|2.9028
23:12:03|2.8974
23:12:04|2.9009
23:12:05|2.9041
23:12:06|2.9058
23:12:07|2.9085
23:12:08|2.9242
23:12:09|2.9238
23:12:11|2.9232
23:12:12|2.9199
23:12:13|2.9189
23:12:14|2.9216
23:12:15|2.9202
23:12:16|2.9172
23:12:17|2.908
23:12:18|2.9001
23:12:19|2.9038
23:12:21|2.9116
23:12:21|2.9038
23:12:22|2.9062
23:12:23|2.9062
23:12:24|2.9036
23:12:25|2.9
23:12:27|2.8929
23:12:28|2.8923
23:12:29|2.8862
23:12:30|2.8958
23:12:31|2.9019
23:12:32|2.9067
23:12:32|2.903
23:12:33|2.9028
23:12:35|2.9054
23:12:36|2.9054
23:12:37|2.9074
23:12:37|2.9078
23:12:39|2.9075
23:12:40|2.9093
23:12:41|2.9117
23:12:42|2.9114
23:12:42|2.9179
23:12:44|2.9219
23:12:45|2.9172
23:12:46|2.9168
23:12:46|2.9189
23:12:48|2.9157
23:12:49|2.9199
23:12:50|2.9158
23:12:52|2.9148
23:12:52|2.9112
23:12:53|2.9131
23:12:54|2.9187
23:12:55|2.9148
23:12:56|2.9148
23:12:57|2.9148
23:12:58|2.9152
23:12:59|2.9141
23:13:01|2.9237
23:13:02|2.9237
23:13:03|2.9184
23:13:04|2.9184
23:13:05|2.9146
23:13:06|2.9165
23:13:06|2.9193
23:13:09|2.925
23:13:09|2.9235
23:13:10|2.9231
23:13:11|2.9272
23:13:12|2.9306
23:13:13|2.9306
23:13:14|2.9307
23:13:15|2.9236
23:13:16|2.925
23:13:17|2.9272
23:13:18|2.9246
23:13:19|2.9227
23:13:20|2.9226
23:13:21|2.9226
23:13:22|2.9221
23:13:23|2.9205
23:13:25|2.9205
23:13:25|2.9206
23:13:27|2.9205
23:13:28|2.9185
23:13:28|2.9185
23:13:30|2.9185
23:13:31|2.921
23:13:32|2.9201
23:13:33|2.9224
23:13:34|2.922
23:13:35|2.92
23:13:36|2.9132
23:13:37|2.9217
23:13:38|2.9217
23:13:39|2.9216
23:13:40|2.9221
23:13:41|2.9183
23:13:42|2.9224
23:13:43|2.9278
23:13:44|2.93
23:13:45|2.9224
23:13:46|2.9225
23:13:47|2.9225
23:13:48|2.922
23:13:49|2.922
23:13:50|2.922
23:13:51|2.9265
23:13:52|2.9285
23:13:53|2.9285
23:13:54|2.9251
23:13:55|2.9251
23:13:56|2.9258
23:13:58|2.9267
23:13:58|2.9267
23:14:00|2.9268
23:14:01|2.9247
23:14:02|2.9268
23:14:03|2.9282
23:14:04|2.9276
23:14:05|2.9269
23:14:06|2.9269
23:14:07|2.9269
23:14:08|2.9269
23:14:09|2.9267
23:14:10|2.9245
23:14:11|2.9261
23:14:12|2.9261
23:14:13|2.9269
23:14:14|2.9267
23:14:15|2.9263
23:14:17|2.9237
23:14:17|2.9254
23:14:18|2.9254
23:14:19|2.9216
23:14:20|2.9213
23:14:21|2.9184
23:14:22|2.9139
23:14:24|2.9139
23:14:24|2.922
23:14:25|2.9268
23:14:27|2.9247
23:14:28|2.9221
23:14:29|2.9237
23:14:31|2.9251
23:14:31|2.9268
23:14:32|2.9263
23:14:33|2.9257
23:14:34|2.9251
23:14:35|2.9262
23:14:36|2.9227
23:14:37|2.9199
23:14:38|2.9286
23:14:39|2.9286
23:14:40|2.9292
23:14:41|2.9282
23:14:42|2.932
23:14:43|2.9326
23:14:44|2.9299
23:14:45|2.932
23:14:46|2.9304
23:14:47|2.9314
23:14:48|2.9329
23:14:49|2.9319
23:14:50|2.93
23:14:51|2.9296
23:14:52|2.9292
23:14:53|2.9292
23:14:54|2.9284
23:14:55|2.9303
23:14:56|2.9303
23:14:57|2.9329
23:14:58|2.9329
23:14:59|2.9363
23:15:00|2.9363
23:15:01|2.9328
23:15:02|2.9334
23:15:03|2.938
23:15:04|2.937
23:15:06|2.9369
23:15:08|2.9372
23:15:08|2.9343
23:15:10|2.9339
23:15:11|2.9354
23:15:12|2.93
23:15:12|2.9287
23:15:14|2.9281
23:15:15|2.9276
23:15:16|2.9327
23:15:17|2.9267
23:15:17|2.9267
23:15:19|2.93
23:15:20|2.9266
23:15:21|2.9284
23:15:22|2.922
23:15:23|2.9269
23:15:24|2.9275
23:15:26|2.9226
23:15:26|2.9245
23:15:27|2.923
23:15:28|2.9247
23:15:29|2.9269
23:15:30|2.927
23:15:32|2.9287
23:15:32|2.9309
23:15:34|2.9298
23:15:35|2.9305
23:15:36|2.9305
23:15:38|2.9322
23:15:39|2.9319
23:15:39|2.9312
23:15:41|2.9336
23:15:42|2.9367
23:15:43|2.9367
23:15:44|2.935
23:15:45|2.9334
23:15:46|2.937
23:15:47|2.937
23:15:48|2.9354
23:15:49|2.9342
23:15:50|2.9315
23:15:51|2.9319
23:15:52|2.9319
23:15:53|2.9322
23:15:54|2.9336
23:15:55|2.9336
23:15:56|2.9336
23:15:57|2.9345
23:15:58|2.9318
23:15:59|2.9328
23:16:00|2.9317
23:16:01|2.9317
23:16:03|2.9291
23:16:04|2.9256
23:16:05|2.9256
23:16:06|2.9273
23:16:07|2.9302
23:16:08|2.9274
23:16:09|2.9326
23:16:10|2.9343
23:16:11|2.9343
23:16:12|2.9305
23:16:13|2.9345
23:16:14|2.9333
23:16:15|2.9335
23:16:16|2.9335
23:16:17|2.9346
23:16:18|2.9371
23:16:19|2.9411
23:16:20|2.9408
23:16:22|2.9411
23:16:22|2.9415
23:16:23|2.9456
23:16:25|2.9444
23:16:25|2.9444
23:16:26|2.9451
23:16:28|2.9518
23:16:29|2.9573
23:16:30|2.9598
23:16:32|2.9609
23:16:32|2.9622
23:16:34|2.959
23:16:34|2.9586
23:16:35|2.956
23:16:37|2.9581
23:16:37|2.9505
23:16:39|2.9581
23:16:40|2.958
23:16:40|2.9552
23:16:41|2.9558
23:16:43|2.9497
23:16:44|2.9542
23:16:45|2.9532
23:16:46|2.9564
23:16:47|2.9525
23:16:48|2.9525
23:16:49|2.9532
23:16:50|2.95
23:16:51|2.95
23:16:52|2.95
23:16:53|2.9522
23:16:54|2.9497
23:16:55|2.9478
23:16:56|2.9471
23:16:57|2.9564
23:16:58|2.9536
23:16:59|2.9521
23:17:00|2.9537
23:17:01|2.9499
23:17:02|2.9519
23:17:03|2.951
23:17:05|2.9481
23:17:06|2.9523
23:17:07|2.9509
23:17:08|2.9479
23:17:09|2.9517
23:17:10|2.9517
23:17:11|2.9517
23:17:12|2.9517
23:17:13|2.949
23:17:14|2.949
23:17:15|2.9502
23:17:16|2.9502
23:17:17|2.944
23:17:19|2.9481
23:17:20|2.9477
23:17:21|2.9442
23:17:22|2.9465
23:17:23|2.9458
23:17:24|2.9476
23:17:25|2.9488
23:17:26|2.9488
23:17:27|2.947
23:17:28|2.95
23:17:29|2.9497
23:17:30|2.9498
23:17:31|2.95
23:17:32|2.9572
23:17:33|2.96
23:17:34|2.9612
23:17:35|2.9633
23:17:36|2.9646
23:17:37|2.9673
23:17:38|2.9658
23:17:39|2.9645
23:17:40|2.9585
23:17:41|2.9605
23:17:42|2.9616
23:17:43|2.9552
23:17:44|2.958
23:17:45|2.9586
23:17:47|2.9611
23:17:47|2.9584
23:17:48|2.9584
23:17:49|2.9574
23:17:51|2.9568
23:17:51|2.9621
23:17:53|2.9593
23:17:55|2.9617
23:17:55|2.9609
23:17:57|2.9593
23:17:57|2.9623
23:18:00|2.9627
23:18:00|2.9627
23:18:02|2.9595
23:18:03|2.9595
23:18:05|2.9605
23:18:06|2.9627
23:18:07|2.9587
23:18:08|2.9587
23:18:09|2.9595
23:18:11|2.9607
23:18:12|2.9609
23:18:13|2.9609
23:18:14|2.9639
23:18:15|2.9687
23:18:16|2.9677
23:18:17|2.963
23:18:18|2.9676
23:18:19|2.9659
23:18:19|2.9679
23:18:20|2.9649
23:18:22|2.9639
23:18:22|2.9653
23:18:24|2.9663
23:18:24|2.9664
23:18:26|2.9667
23:18:26|2.9669
23:18:28|2.968
23:18:29|2.9689
23:18:29|2.9689
23:18:32|2.9662
23:18:32|2.9662
23:18:33|2.9649
23:18:34|2.9633
23:18:35|2.9634
23:18:36|2.9625
23:18:37|2.9628
23:18:38|2.9628
23:18:39|2.9628
23:18:40|2.9664
23:18:41|2.9633
23:18:42|2.9641
23:18:43|2.9634
23:18:44|2.9664
23:18:45|2.9645
23:18:46|2.9661
23:18:47|2.964
23:18:48|2.9659
23:18:49|2.9648
23:18:50|2.9648
23:18:51|2.9648
23:18:52|2.9627
23:18:53|2.962
23:18:54|2.962
23:18:56|2.9621
23:18:56|2.96
23:18:59|2.9585
23:18:59|2.9569
23:19:00|2.9598
23:19:01|2.9569
23:19:03|2.9545
23:19:04|2.9547
23:19:04|2.9574
23:19:05|2.9566
23:19:06|2.9566
23:19:09|2.9566
23:19:09|2.9566
23:19:10|2.9566
23:19:11|2.9539
23:19:12|2.9521
23:19:13|2.95
23:19:14|2.9485
23:19:15|2.945
23:19:16|2.945
23:19:17|2.9474
23:19:18|2.9461
23:19:19|2.9439
23:19:20|2.9455
23:19:21|2.9476
23:19:22|2.9452
23:19:23|2.9473
23:19:24|2.9453
23:19:25|2.9452
23:19:26|2.9471
23:19:27|2.9473
23:19:28|2.9479
23:19:29|2.9479
23:19:30|2.9479
23:19:31|2.9519
23:19:32|2.9495
23:19:33|2.9495
23:19:35|2.9538
23:19:37|2.9515
23:19:37|2.9558
23:19:38|2.9558
23:19:39|2.9558
23:19:40|2.9556
23:19:41|2.9556
23:19:42|2.9556
23:19:43|2.9557
23:19:44|2.953
23:19:45|2.9522
23:19:46|2.9536
23:19:47|2.9535
23:19:48|2.9535
23:19:49|2.952
23:19:50|2.953
23:19:51|2.9526
23:19:52|2.9526
23:19:53|2.9509
23:19:54|2.9509
23:19:55|2.9493
23:19:56|2.9519
23:19:57|2.9511
23:19:58|2.9522
23:19:59|2.9511
23:20:01|2.9506
23:20:03|2.9505
23:20:04|2.9505
23:20:05|2.9527
23:20:07|2.9468
23:20:07|2.9465
23:20:08|2.9483
23:20:09|2.9469
23:20:11|2.9465
23:20:12|2.9476
23:20:13|2.9476
23:20:13|2.9475
23:20:15|2.9476
23:20:16|2.9476
23:20:17|2.9496
23:20:18|2.9496
23:20:19|2.9508
23:20:20|2.9528
23:20:21|2.9535
23:20:22|2.9586
23:20:23|2.9581
23:20:24|2.9581
23:20:26|2.9557
23:20:26|2.9557
23:20:27|2.9557
23:20:28|2.9628
23:20:29|2.9608
23:20:30|2.9578
23:20:31|2.9605
23:20:32|2.9584
23:20:33|2.9598
23:20:34|2.9534
23:20:36|2.9547
23:20:37|2.9547
23:20:37|2.9547
23:20:39|2.9591
23:20:39|2.9571
23:20:41|2.9571
23:20:41|2.9551
23:20:43|2.9598
23:20:44|2.956
23:20:45|2.957
23:20:46|2.9571
23:20:47|2.9571
23:20:48|2.9548
23:20:49|2.9571
23:20:50|2.9543
23:20:52|2.9548
23:20:53|2.9544
23:20:53|2.9545
23:20:54|2.9543
23:20:57|2.9544
23:20:57|2.9543
23:20:58|2.9524
23:20:59|2.9553
23:21:01|2.9528
23:21:03|2.9528
23:21:03|2.9528
23:21:04|2.9528
23:21:06|2.9592
23:21:07|2.9562
23:21:09|2.96
23:21:09|2.9587
23:21:10|2.956
23:21:11|2.9542
23:21:12|2.9537
23:21:14|2.9538
23:21:15|2.9514
23:21:15|2.95
23:21:17|2.9533
23:21:18|2.9533
23:21:19|2.9518
23:21:20|2.95
23:21:20|2.9476
23:21:21|2.9487
23:21:23|2.9456
23:21:23|2.9454
23:21:25|2.9454
23:21:27|2.9415
23:21:27|2.9444
23:21:28|2.9456
23:21:29|2.9456
23:21:31|2.9458
23:21:33|2.943
23:21:33|2.9412
23:21:34|2.9406
23:21:35|2.9427
23:21:36|2.9416
23:21:37|2.9458
23:21:39|2.9458
23:21:40|2.9479
23:21:41|2.9479
23:21:42|2.9457
23:21:43|2.9457
23:21:43|2.9467
23:21:45|2.9467
23:21:46|2.9467
23:21:47|2.9446
23:21:48|2.9466
23:21:49|2.9466
23:21:50|2.9466
23:21:51|2.9478
23:21:52|2.9478
23:21:53|2.9457
23:21:55|2.9449
23:21:55|2.9449
23:21:56|2.9488
23:21:57|2.9461
23:21:58|2.9465
23:21:59|2.9465
23:22:00|2.9465
23:22:02|2.9465
23:22:03|2.9439
23:22:03|2.9441
23:22:05|2.9466
23:22:05|2.9466
23:22:08|2.9472
23:22:08|2.9465
23:22:09|2.9465
23:22:10|2.9474
23:22:11|2.9462
23:22:12|2.9465
23:22:13|2.9465
23:22:15|2.941
23:22:15|2.941
23:22:16|2.944
23:22:18|2.9443
23:22:20|2.9437
23:22:20|2.9437
23:22:22|2.9429
23:22:23|2.9429
23:22:24|2.9421
23:22:25|2.9421
23:22:27|2.9421
23:22:27|2.9438
23:22:28|2.9437
23:22:30|2.9439
23:22:31|2.9439
23:22:32|2.9475
23:22:33|2.9475
23:22:34|2.9499
23:22:35|2.9492
23:22:36|2.9494
23:22:37|2.9494
23:22:38|2.9493
23:22:39|2.9484
23:22:40|2.9491
23:22:41|2.9482
23:22:42|2.9489
23:22:43|2.945
23:22:44|2.945
23:22:45|2.9487
23:22:46|2.9487
23:22:47|2.949
23:22:48|2.9489
23:22:49|2.9474
23:22:50|2.9474
23:22:51|2.9489
23:22:52|2.9476
23:22:53|2.9444
23:22:54|2.9444
23:22:55|2.9444
23:22:56|2.9444
23:22:57|2.9464
23:22:58|2.9464
23:22:59|2.948
23:23:00|2.948
23:23:02|2.948
23:23:03|2.9468
23:23:04|2.9468
23:23:06|2.947
23:23:07|2.9441
23:23:08|2.942
23:23:09|2.944
23:23:10|2.944
23:23:11|2.9443
23:23:12|2.9422
23:23:13|2.9435
23:23:14|2.942
23:23:15|2.9414
23:23:16|2.9432
23:23:17|2.9432
23:23:19|2.9447
23:23:19|2.9447
23:23:21|2.9435
23:23:21|2.943
23:23:22|2.943
23:23:23|2.943
23:23:24|2.943
23:23:26|2.9438
23:23:27|2.95
23:23:27|2.9478
23:23:29|2.9478
23:23:29|2.9478
23:23:30|2.9495
23:23:31|2.9482
23:23:32|2.9482
23:23:33|2.9466
23:23:35|2.9466
23:23:35|2.9448
23:23:36|2.9449
23:23:37|2.9447
23:23:38|2.9448
23:23:39|2.9448
23:23:41|2.9448
23:23:42|2.9448
23:23:42|2.9448
23:23:43|2.9448
23:23:44|2.9422
23:23:45|2.9466
23:23:46|2.9458
23:23:48|2.9482
23:23:48|2.9476
23:23:50|2.9471
23:23:50|2.9471
23:23:52|2.9471
23:23:52|2.9437
23:23:54|2.9405
23:23:55|2.9405
23:23:56|2.9389
23:23:57|2.9405
23:23:58|2.9401
23:23:59|2.9425
23:24:00|2.9427
23:24:01|2.9386
23:24:02|2.9415
23:24:03|2.9427
23:24:04|2.9427
23:24:05|2.9427
23:24:06|2.9443
23:24:07|2.9443
23:24:09|2.9435
23:24:10|2.9435
23:24:10|2.9463
23:24:11|2.9432
23:24:13|2.9432
23:24:14|2.946
23:24:15|2.9414
23:24:16|2.9426
23:24:17|2.9438
23:24:18|2.9434
23:24:19|2.9425
23:24:20|2.9425
23:24:21|2.9378
23:24:22|2.9373
23:24:23|2.939
23:24:24|2.9322
23:24:25|2.9322
23:24:26|2.9295
23:24:27|2.9299
23:24:28|2.9232
23:24:29|2.9232
23:24:30|2.926
23:24:31|2.9254
23:24:32|2.9243
23:24:33|2.9296
23:24:34|2.9296
23:24:35|2.9262
23:24:36|2.9298
23:24:37|2.9318
23:24:38|2.9337
23:24:39|2.9333
23:24:40|2.9333
23:24:41|2.9302
23:24:42|2.9284
23:24:43|2.9284
23:24:44|2.9279
23:24:45|2.9299
23:24:46|2.9337
23:24:47|2.9327
23:24:48|2.9362
23:24:49|2.9362
23:24:50|2.934
23:24:51|2.9353
23:24:52|2.9353
23:24:53|2.9353
23:24:54|2.9354
23:24:55|2.9363
23:24:56|2.9354
23:24:57|2.9354
23:24:58|2.9354
23:24:59|2.9354
23:25:00|2.9381
23:25:01|2.9381
23:25:02|2.9359
23:25:03|2.9359
23:25:05|2.9382
23:25:06|2.937
23:25:07|2.937
23:25:08|2.9369
23:25:09|2.936
23:25:10|2.9337
23:25:11|2.9278
23:25:12|2.9313
23:25:14|2.93
23:25:15|2.9318
23:25:16|2.9291
23:25:18|2.9302
23:25:18|2.9275
23:25:19|2.9281
23:25:20|2.9281
23:25:21|2.9332
23:25:23|2.9336
23:25:23|2.9342
23:25:24|2.933
23:25:25|2.9328
23:25:26|2.9377
23:25:27|2.9377
23:25:28|2.9365
23:25:29|2.933
23:25:30|2.9331
23:25:32|2.9372
23:25:33|2.9358
23:25:33|2.9358
23:25:35|2.9331
23:25:36|2.9357
23:25:37|2.9357
23:25:38|2.9388
23:25:39|2.9389
23:25:40|2.9383
23:25:41|2.9453
23:25:42|2.9458
23:25:43|2.95
23:25:44|2.95
23:25:45|2.95
23:25:46|2.9499
23:25:47|2.9499
23:25:48|2.9499
23:25:50|2.9479
23:25:50|2.9481
23:25:51|2.9499
23:25:53|2.95
23:25:54|2.9495
23:25:55|2.9493
23:25:56|2.9469
23:25:57|2.9469
23:25:58|2.9466
23:25:59|2.9466
23:26:00|2.9486
23:26:01|2.9473
23:26:02|2.9491
23:26:03|2.9491
23:26:04|2.9492
23:26:05|2.95
23:26:06|2.95
23:26:08|2.948
23:26:08|2.9492
23:26:09|2.9475
23:26:10|2.9484
23:26:11|2.9501
23:26:13|2.9518
23:26:14|2.9541
23:26:15|2.9557
23:26:16|2.9547
23:26:17|2.9578
23:26:18|2.9476
23:26:19|2.9559
23:26:20|2.9532
23:26:21|2.9502
23:26:22|2.9558
23:26:23|2.9537
23:26:24|2.9536
23:26:25|2.9519
23:26:26|2.9534
23:26:27|2.9534
23:26:28|2.952
23:26:29|2.9529
23:26:30|2.9526
23:26:31|2.9535
23:26:32|2.9535
23:26:33|2.9531
23:26:34|2.9523
23:26:35|2.9523
23:26:36|2.9527
23:26:37|2.9527
23:26:38|2.9531
23:26:39|2.9538
23:26:41|2.9537
23:26:42|2.9537
23:26:43|2.9519
23:26:44|2.9537
23:26:45|2.9519
23:26:46|2.9538
23:26:47|2.9538
23:26:48|2.9521
23:26:49|2.9519
23:26:50|2.9537
23:26:51|2.9538
23:26:52|2.9556
23:26:53|2.9524
23:26:54|2.9524
23:26:55|2.9523
23:26:56|2.9498
23:26:57|2.9494
23:26:58|2.951
23:26:59|2.9523
23:27:00|2.9537
23:27:02|2.9504
23:27:02|2.951
23:27:03|2.951
23:27:05|2.9487
23:27:06|2.9523
23:27:08|2.9523
23:27:08|2.9523
23:27:09|2.9517
23:27:10|2.9517
23:27:11|2.9506
23:27:12|2.9505
23:27:13|2.951
23:27:15|2.9492
23:27:15|2.9492
23:27:17|2.946
23:27:17|2.9453
23:27:18|2.9453
23:27:19|2.9435
23:27:20|2.9417
23:27:21|2.9417
23:27:23|2.9427
23:27:24|2.9458
23:27:25|2.9458
23:27:26|2.947
23:27:28|2.9483
23:27:29|2.9483
23:27:30|2.942
23:27:31|2.942
23:27:32|2.9455
23:27:33|2.9476
23:27:34|2.9476
23:27:35|2.9483
23:27:36|2.9489
23:27:37|2.9454
23:27:39|2.9466
23:27:39|2.9466
23:27:40|2.9402
23:27:41|2.9398
23:27:42|2.9398
23:27:44|2.9445
23:27:45|2.9445
23:27:46|2.9445
23:27:47|2.9437
23:27:48|2.9464
23:27:49|2.9483
23:27:50|2.9473
23:27:51|2.9483
23:27:52|2.9497
23:27:53|2.9492
23:27:54|2.9469
23:27:55|2.9468
23:27:56|2.9468
23:27:57|2.9468
23:27:58|2.9445
23:27:59|2.9445
23:28:00|2.9445
23:28:01|2.947
23:28:02|2.947
23:28:03|2.9486
23:28:04|2.9484
23:28:05|2.9484
23:28:06|2.9458
23:28:07|2.9468
23:28:08|2.9473
23:28:09|2.9469
23:28:10|2.9458
23:28:11|2.9467
23:28:12|2.9467
23:28:13|2.947
23:28:14|2.9471
23:28:15|2.9471
23:28:16|2.9467
23:28:17|2.9469
23:28:19|2.9447
23:28:19|2.9445
23:28:20|2.9456
23:28:21|2.9456
23:28:23|2.9467
23:28:24|2.9467
23:28:26|2.9467
23:28:26|2.9445
23:28:27|2.9451
23:28:28|2.9451
23:28:29|2.9445
23:28:30|2.9411
23:28:32|2.9411
23:28:33|2.9416
23:28:34|2.9436
23:28:34|2.942
23:28:36|2.9434
23:28:37|2.9423
23:28:38|2.9423
23:28:39|2.9423
23:28:40|2.9447
23:28:41|2.9465
23:28:42|2.9465
23:28:43|2.9465
23:28:44|2.9465
23:28:45|2.9451
23:28:46|2.9448
23:28:47|2.9456
23:28:48|2.9451
23:28:49|2.9456
23:28:50|2.9447
23:28:51|2.9426
23:28:52|2.9429
23:28:53|2.9429
23:28:54|2.9413
23:28:55|2.9428
23:28:56|2.9433
23:28:57|2.9433
23:28:58|2.9441
23:28:59|2.9441
23:29:00|2.9426
23:29:01|2.9438
23:29:02|2.9428
23:29:03|2.9435
23:29:05|2.9438
23:29:05|2.9427
23:29:06|2.9426
23:29:08|2.9433
23:29:09|2.9433
23:29:10|2.9439
23:29:11|2.9412
23:29:13|2.9436
23:29:13|2.9426
23:29:14|2.9426
23:29:16|2.9451
23:29:17|2.9451
23:29:18|2.9451
23:29:18|2.9447
23:29:19|2.9447
23:29:21|2.9447
23:29:21|2.94
23:29:23|2.943
23:29:23|2.943
23:29:24|2.944
23:29:26|2.9441
23:29:26|2.9441
23:29:28|2.9441
23:29:28|2.9451
23:29:29|2.9451
23:29:31|2.9451
23:29:31|2.9451
23:29:32|2.944
23:29:33|2.945
23:29:34|2.945
23:29:35|2.945
23:29:37|2.945
23:29:38|2.9456
23:29:39|2.9456
23:29:39|2.9456
23:29:40|2.9445
23:29:41|2.9445
23:29:43|2.9434
23:29:44|2.9434
23:29:45|2.9427
23:29:46|2.9427
23:29:47|2.9429
23:29:48|2.9429
23:29:49|2.9412
23:29:50|2.9384
23:29:51|2.9384
23:29:52|2.9388
23:29:53|2.9388
23:29:54|2.9412
23:29:55|2.9401
23:29:56|2.9401
23:29:57|2.9401
23:29:58|2.9386
23:29:59|2.9377
23:30:00|2.9377
23:30:02|2.942
23:30:02|2.942
23:30:04|2.9405
23:30:04|2.9403
23:30:06|2.9387
23:30:06|2.939
23:30:07|2.9385
23:30:08|2.938
23:30:10|2.9366
23:30:11|2.9366
23:30:12|2.9363
23:30:13|2.9383
23:30:15|2.9382
23:30:15|2.943
23:30:16|2.9398
23:30:18|2.945
23:30:19|2.9471
23:30:20|2.9455
23:30:22|2.9465
23:30:22|2.9465
23:30:23|2.9465
23:30:24|2.9465
23:30:26|2.9471
23:30:26|2.9464
23:30:27|2.9464
23:30:28|2.9483
23:30:29|2.9507
23:30:30|2.952
23:30:31|2.9527
23:30:32|2.9527
23:30:33|2.9527
23:30:35|2.9527
23:30:37|2.9527
23:30:38|2.9514
23:30:38|2.9514
23:30:39|2.9513
23:30:41|2.9503
23:30:42|2.9539
23:30:43|2.9522
23:30:44|2.9521
23:30:46|2.9553
23:30:46|2.9553
23:30:48|2.9561
23:30:48|2.9549
23:30:49|2.9549
23:30:51|2.9577
23:30:52|2.9581
23:30:53|2.9581
23:30:54|2.9618
23:30:55|2.9609
23:30:56|2.9559
23:30:57|2.9559
23:30:58|2.9593
23:30:59|2.96
23:31:00|2.9594
23:31:01|2.9594
23:31:02|2.959
23:31:03|2.959
23:31:04|2.959
23:31:05|2.9596
23:31:06|2.961
23:31:07|2.964
23:31:08|2.9709
23:31:09|2.9782
23:31:10|2.9758
23:31:12|2.9766
23:31:13|2.9771
23:31:14|2.9759
23:31:15|2.9755
23:31:17|2.9772
23:31:18|2.9871
23:31:20|2.997
23:31:21|2.9954
23:31:22|2.9953
23:31:23|2.9953
23:31:24|2.9982
23:31:25|2.9938
23:31:26|3.0001
23:31:27|3.0076
23:31:28|3.0097
23:31:29|3.0235
23:31:30|3.0205
23:31:31|3.0144
23:31:32|3.0217
23:31:34|3.0077
23:31:34|3.0104
23:31:36|3.0073
23:31:36|3.0102
23:31:38|3.0056
23:31:38|3.0056
23:31:39|3.
23:31:40|3.0003
23:31:41|3.0021
23:31:42|2.9963
23:31:43|2.9951
23:31:44|2.9954
23:31:45|2.996
23:31:47|2.996
23:31:48|2.9985
23:31:48|2.998
23:31:50|2.994
23:31:50|3.0008
23:31:51|3.0008
23:31:53|2.9941
23:31:54|2.9941
23:31:55|2.9941
23:31:56|2.9975
23:31:58|2.9982
23:31:58|2.9982
23:31:59|2.9982
23:32:00|2.9982
23:32:02|2.9982
23:32:02|2.9993
23:32:04|2.9994
23:32:04|2.9994
23:32:05|3.0009
23:32:07|2.9993
23:32:07|2.9993
23:32:09|2.9973
23:32:10|2.9965
23:32:11|3.0066
23:32:12|3.0066
23:32:13|3.0048
23:32:14|3.0024
23:32:16|3.0005
23:32:16|3.0005
23:32:17|3.0005
23:32:18|3.0005
23:32:19|3.001
23:32:20|3.001
23:32:22|3.0025
23:32:22|3.0066
23:32:23|3.0066
23:32:25|3.0076
23:32:25|3.0083
23:32:26|3.0087
23:32:28|3.0051
23:32:28|3.0053
23:32:30|3.0064
23:32:30|3.0076
23:32:32|3.0076
23:32:32|3.0076
23:32:33|3.0026
23:32:34|3.0024
23:32:36|3.0023
23:32:36|3.0023
23:32:37|3.0023
23:32:38|3.0023
23:32:40|3.0027
23:32:41|3.0027
23:32:42|3.0027
23:32:43|3.0017
23:32:44|3.002
23:32:45|2.9959
23:32:46|2.9922
23:32:48|2.9984
23:32:48|2.9931
23:32:50|2.9931
23:32:50|2.9916
23:32:51|2.9916
23:32:52|2.9877
23:32:53|2.9845
23:32:54|2.9845
23:32:56|2.9886
23:32:57|2.9886
23:32:58|2.9926
23:32:59|2.9926
23:33:00|2.9926
23:33:01|2.9914
23:33:02|2.9914
23:33:03|2.9914
23:33:04|2.9914
23:33:05|2.9914
23:33:06|2.993
23:33:07|2.9904
23:33:08|2.9904
23:33:09|2.9886
23:33:10|2.9886
23:33:11|2.9874
23:33:12|2.9887
23:33:13|2.985
23:33:14|2.988
23:33:15|2.988
23:33:16|2.985
23:33:18|2.985
23:33:18|2.9865
23:33:20|2.9865
23:33:21|2.9865
23:33:22|2.9866
23:33:22|2.9868
23:33:23|2.9845
23:33:25|2.9861
23:33:26|2.9861
23:33:27|2.9831
23:33:27|2.9855
23:33:29|2.9813
23:33:30|2.9833
23:33:30|2.9833
23:33:31|2.9833
23:33:32|2.9866
23:33:34|2.9885
23:33:34|2.9885
23:33:35|2.9887
23:33:36|2.9805
23:33:38|2.9845
23:33:39|2.9845
23:33:40|2.9845
23:33:40|2.9814
23:33:42|2.9818
23:33:43|2.9837
23:33:44|2.9876
23:33:45|2.9834
23:33:46|2.9834
23:33:46|2.9877
23:33:49|2.9877
23:33:50|2.9864
23:33:50|2.9864
23:33:51|2.9849
23:33:52|2.9835
23:33:53|2.9836
23:33:54|2.9851
23:33:56|2.9851
23:33:56|2.9849
23:33:57|2.9849
23:33:58|2.9849
23:33:59|2.9849
23:34:00|2.9826
23:34:02|2.9821
23:34:02|2.9821
23:34:03|2.9821
23:34:05|2.9809
23:34:06|2.982
23:34:06|2.9826
23:34:07|2.9822
23:34:09|2.9822
23:34:09|2.9862
23:34:10|2.9862
23:34:12|2.9862
23:34:13|2.9814
23:34:14|2.9814
23:34:15|2.9814
23:34:17|2.9846
23:34:17|2.9846
23:34:19|2.9846
23:34:19|2.9846
23:34:21|2.9852
23:34:21|2.9852
23:34:22|2.9851
23:34:24|2.9851
23:34:25|2.9842
23:34:26|2.9832
23:34:27|2.983
23:34:27|2.983
23:34:29|2.983
23:34:29|2.983
23:34:31|2.9839
23:34:31|2.9826
23:34:32|2.9826
23:34:33|2.9868
23:34:34|2.9873
23:34:36|2.9859
23:34:36|2.9859
23:34:38|2.9859
23:34:39|2.9859
23:34:39|2.9867
23:34:40|2.9866
23:34:42|2.9865
23:34:42|2.9853
23:34:43|2.9876
23:34:44|2.9882
23:34:46|2.9878
23:34:46|2.9878
23:34:47|2.9877
23:34:49|2.9847
23:34:50|2.9836
23:34:51|2.9836
23:34:52|2.9844
23:34:53|2.9844
23:34:54|2.985
23:34:55|2.9834
23:34:56|2.9834
23:34:57|2.9855
23:34:58|2.9855
23:34:59|2.9856
23:35:00|2.9856
23:35:01|2.9856
23:35:02|2.9856
23:35:03|2.9856
23:35:04|2.985
23:35:06|2.9849
23:35:07|2.9856
23:35:08|2.9889
23:35:09|2.9889
23:35:10|2.9889
23:35:11|2.9889
23:35:11|2.9889
23:35:12|2.9929
23:35:13|2.9929
23:35:15|2.9985
23:35:17|2.9951
23:35:17|2.9951
23:35:19|2.9978
23:35:19|2.995
23:35:20|2.995
23:35:21|2.9974
23:35:22|2.9925
23:35:23|2.9925
23:35:24|2.9964
23:35:25|2.995
23:35:27|2.995
23:35:28|2.995
23:35:29|2.995
23:35:31|2.9937
23:35:32|2.9937
23:35:32|2.9937
23:35:33|2.9951
23:35:35|2.9951
23:35:36|3.0005
23:35:37|3.0005
23:35:39|3.0023
23:35:40|3.0023
23:35:41|3.0057
23:35:42|3.01
23:35:43|3.0109
23:35:44|3.0171
23:35:45|3.0175
23:35:46|3.0179
23:35:47|3.0154
23:35:48|3.0167
23:35:49|3.0086
23:35:50|3.0155
23:35:51|3.014
23:35:52|3.0088
23:35:53|3.0096
23:35:54|3.0061
23:35:55|3.0048
23:35:57|3.0025
23:35:58|2.9972
23:35:58|2.9971
23:36:00|2.9952
23:36:01|2.997
23:36:02|2.9969
23:36:02|2.9944
23:36:04|2.9951
23:36:04|2.9927
23:36:06|2.992
23:36:07|2.9934
23:36:07|2.992
23:36:09|2.992
23:36:09|2.989
23:36:10|2.989
23:36:12|2.989
23:36:12|2.989
23:36:14|2.9917
23:36:15|2.9899
23:36:15|2.9899
23:36:18|2.9932
23:36:19|2.9912
23:36:20|2.9912
23:36:21|2.9893
23:36:22|2.9907
23:36:22|2.9907
23:36:24|2.9914
23:36:26|2.9944
23:36:27|2.9949
23:36:28|2.9992
23:36:29|2.9993
23:36:30|2.9946
23:36:30|2.9986
23:36:31|2.9986
23:36:32|2.9986
23:36:34|2.9954
23:36:35|2.9954
23:36:35|2.9954
23:36:36|2.9954
23:36:38|2.9954
23:36:39|2.9954
23:36:40|2.9953
23:36:41|2.9969
23:36:42|2.9954
23:36:43|2.9954
23:36:44|2.9912
23:36:44|2.9912
23:36:46|2.9912
23:36:46|2.993
23:36:47|2.9934
23:36:49|2.9934
23:36:50|2.9934
23:36:50|2.9945
23:36:51|2.9945
23:36:53|2.9925
23:36:54|2.9926
23:36:55|2.9911
23:36:55|2.9901
23:36:57|2.989
23:36:57|2.989
23:36:59|2.989
23:37:00|2.9926
23:37:01|2.9926
23:37:02|2.9926
23:37:02|2.9934
23:37:03|2.9934
23:37:04|2.9934
23:37:05|2.9934
23:37:06|2.9934
23:37:07|2.9934
23:37:09|2.9937
23:37:10|2.9944
23:37:11|2.9986
23:37:12|2.9986
23:37:13|2.9986
23:37:13|2.9986
23:37:15|2.9986
23:37:15|2.9986
23:37:17|2.9943
23:37:18|2.993
23:37:20|2.9925
23:37:20|2.9925
23:37:22|2.9938
23:37:23|2.9938
23:37:24|2.9938
23:37:26|2.9945
23:37:26|2.9945
23:37:27|2.9945
23:37:28|2.9945
23:37:29|2.9945
23:37:30|2.9945
23:37:31|2.9945
23:37:33|2.9921
23:37:33|2.9918
23:37:35|2.9918
23:37:36|2.9918
23:37:37|2.9918
23:37:38|2.9935
23:37:39|2.9935
23:37:40|2.9935
23:37:41|2.9935
23:37:42|2.9935
23:37:44|2.9935
23:37:44|2.9876
23:37:46|2.9895
23:37:47|2.9917
23:37:48|2.9911
23:37:49|2.9911
23:37:49|2.9942
23:37:51|2.9956
23:37:51|2.9967
23:37:53|2.9967
23:37:53|2.996
23:37:55|2.996
23:37:55|2.996
23:37:56|3.
23:37:58|3.0005
23:37:58|3.005
23:37:59|3.005
23:38:01|3.0048
23:38:02|3.0064
23:38:03|3.0064
23:38:04|3.0064
23:38:05|3.0034
23:38:06|3.0056
23:38:07|3.0022
23:38:08|3.0077
23:38:09|3.0077
23:38:10|3.009
23:38:11|3.0124
23:38:12|3.013
23:38:13|3.0084
23:38:14|3.0113
23:38:15|3.0076
23:38:16|3.0065
23:38:17|3.0011
23:38:18|2.9968
23:38:20|3.0004
23:38:20|3.0005
23:38:22|3.0004
23:38:23|3.0004
23:38:24|3.0026
23:38:26|3.0034
23:38:26|3.0034
23:38:28|3.
23:38:29|3.
23:38:31|2.9981
23:38:31|2.9981
23:38:33|3.0026
23:38:34|3.0026
23:38:34|3.0028
23:38:36|2.9976
23:38:37|2.9976
23:38:39|2.9976
23:38:39|3.0007
23:38:40|3.0007
23:38:42|3.0007
23:38:42|3.002
23:38:44|3.002
23:38:45|3.0008
23:38:46|3.0007
23:38:47|2.9999
23:38:48|3.002
23:38:49|3.
23:38:50|3.
23:38:51|3.
23:38:52|3.
23:38:53|3.0011
23:38:54|3.0012
23:38:55|3.0012
23:38:56|3.0018
23:38:57|3.0041
23:38:59|3.0041
23:39:00|3.0041
23:39:00|2.9983
23:39:01|2.9983
23:39:02|3.
23:39:04|3.0003
23:39:04|3.0003
23:39:06|3.0035
23:39:06|3.0035
23:39:07|3.0035
23:39:08|3.0011
23:39:09|3.0002
23:39:11|3.0009
23:39:11|3.
23:39:12|2.9974
23:39:13|2.9974
23:39:14|2.9974
23:39:15|2.9974
23:39:16|2.999
23:39:17|2.999
23:39:18|2.9944
23:39:19|2.9944
23:39:21|2.9944
23:39:21|2.9976
23:39:22|2.9961
23:39:23|2.9961
23:39:24|2.9938
23:39:26|2.9938
23:39:27|2.9938
23:39:28|2.9918
23:39:28|2.9918
23:39:29|2.9918
23:39:31|2.9934
23:39:31|2.9904
23:39:33|2.9904
23:39:33|2.993
23:39:35|2.9931
23:39:36|2.9931
23:39:36|2.9922
23:39:37|2.9915
23:39:38|2.9906
23:39:40|2.9902
23:39:40|2.99
23:39:42|2.9907
23:39:43|2.9907
23:39:44|2.991
23:39:45|2.991
23:39:46|2.9927
23:39:47|2.9927
23:39:48|2.9923
23:39:49|2.9946
23:39:50|2.9946
23:39:51|2.9946
23:39:52|2.9946
23:39:53|2.9946
23:39:54|2.991
23:39:55|2.991
23:39:56|2.991
23:39:57|2.99
23:39:58|2.9912
23:39:59|2.9912
23:40:00|2.99
23:40:02|2.9901
23:40:02|2.9901
23:40:04|2.99
23:40:05|2.99
23:40:06|2.99
23:40:07|2.991
23:40:08|2.991
23:40:09|2.991
23:40:10|2.991
23:40:11|2.991
23:40:12|2.9872
23:40:14|2.9882
23:40:15|2.9855
23:40:15|2.9855
23:40:16|2.9855
23:40:17|2.9904
23:40:18|2.9918
23:40:19|2.9918
23:40:20|2.9918
23:40:21|2.9922
23:40:22|2.9909
23:40:23|2.9909
23:40:24|2.9909
23:40:25|2.9904
23:40:27|2.9904
23:40:28|2.9881
23:40:29|2.9899
23:40:30|2.9881
23:40:31|2.9881
23:40:32|2.9881
23:40:33|2.9881
23:40:34|2.988
23:40:35|2.9869
23:40:36|2.9869
23:40:37|2.9882
23:40:38|2.9882
23:40:39|2.989
23:40:40|2.9918
23:40:41|2.9918
23:40:42|2.9919
23:40:43|2.9919
23:40:44|2.9914
23:40:45|2.9915
23:40:46|2.9915
23:40:47|2.9916
23:40:48|2.9916
23:40:49|2.994
23:40:50|2.994
23:40:51|2.9972
23:40:52|2.9973
23:40:53|2.9973
23:40:54|2.9973
23:40:55|2.9973
23:40:56|2.9973
23:40:57|2.9971
23:40:58|2.9971
23:40:59|2.9971
23:41:00|2.9948
23:41:01|2.9948
23:41:02|2.9948
23:41:04|2.9948
23:41:05|2.9941
23:41:06|2.9982
23:41:07|2.9982
23:41:09|2.995
23:41:10|2.995
23:41:11|2.995
23:41:12|2.9944
23:41:12|2.9961
23:41:13|2.9961
23:41:15|2.9961
23:41:16|2.9961
23:41:17|2.9937
23:41:17|2.9937
23:41:18|2.9904
23:41:20|2.9898
23:41:21|2.9898
23:41:22|2.9874
23:41:24|2.9889
23:41:24|2.987
23:41:25|2.9849
23:41:26|2.983
23:41:27|2.983
23:41:29|2.983
23:41:30|2.983
23:41:31|2.983
23:41:32|2.983
23:41:33|2.9851
23:41:34|2.9851
23:41:35|2.985
23:41:36|2.9868
23:41:37|2.9857
23:41:38|2.9857
23:41:39|2.9851
23:41:40|2.9851
23:41:41|2.9851
23:41:43|2.9851
23:41:44|2.9853
23:41:45|2.9867
23:41:46|2.9867
23:41:47|2.9862
23:41:48|2.987
23:41:49|2.987
23:41:50|2.988
23:41:51|2.988
23:41:52|2.988
23:41:53|2.9862
23:41:54|2.9862
23:41:55|2.9862
23:41:56|2.989
23:41:57|2.988
23:41:58|2.9849
23:41:59|2.985
23:42:00|2.985
23:42:01|2.985
23:42:02|2.9867
23:42:03|2.9867
23:42:05|2.9867
23:42:05|2.9867
23:42:07|2.9863
23:42:07|2.9863
23:42:08|2.9863
23:42:10|2.9863
23:42:10|2.9863
23:42:11|2.9863
23:42:13|2.9867
23:42:13|2.9854
23:42:15|2.9864
23:42:16|2.9864
23:42:16|2.9878
23:42:17|2.9878
23:42:19|2.9878
23:42:20|2.989
23:42:21|2.9902
23:42:22|2.9902
23:42:23|2.9902
23:42:24|2.9899
23:42:25|2.9899
23:42:26|2.994
23:42:28|2.9956
23:42:29|2.997
23:42:30|2.9965
23:42:32|2.9958
23:42:33|2.9956
23:42:34|2.9979
23:42:35|2.9979
23:42:36|2.9979
23:42:38|2.9963
23:42:38|2.9965
23:42:39|2.9965
23:42:40|2.9959
23:42:41|2.9961
23:42:43|2.9961
23:42:44|2.995
23:42:45|2.995
23:42:46|2.995
23:42:46|2.995
23:42:48|2.995
23:42:49|2.995
23:42:49|2.995
23:42:50|2.9938
23:42:52|2.9938
23:42:52|2.9935
23:42:53|2.9935
23:42:54|2.9935
23:42:56|2.994
23:42:56|2.994
23:42:58|2.9957
23:42:59|2.9957
23:42:59|2.9953
23:43:00|2.9937
23:43:01|2.9937
23:43:03|2.9937
23:43:03|2.9961
23:43:05|2.9961
23:43:06|2.9961
23:43:07|2.9959
23:43:08|2.9959
23:43:09|2.9959
23:43:10|2.9959
23:43:11|2.9959
23:43:12|2.9959
23:43:13|2.9963
23:43:14|2.9954
23:43:15|2.9954
23:43:16|2.9946
23:43:17|2.9946
23:43:18|2.9946
23:43:19|2.9963
23:43:20|2.9963
23:43:22|2.9969
23:43:23|2.9959
23:43:25|2.9959
23:43:26|2.996
23:43:27|2.996
23:43:28|2.996
23:43:29|2.9959
23:43:30|2.9951
23:43:31|2.9951
23:43:32|2.9951
23:43:33|2.9903
23:43:34|2.9903
23:43:35|2.9865
23:43:36|2.9839
23:43:37|2.9863
23:43:39|2.9826
23:43:39|2.9826
23:43:41|2.9845
23:43:42|2.9845
23:43:42|2.988
23:43:43|2.987
23:43:45|2.9879
23:43:46|2.9879
23:43:47|2.9879
23:43:47|2.9879
23:43:49|2.9879
23:43:49|2.9879
23:43:50|2.9879
23:43:51|2.9864
23:43:52|2.9863
23:43:53|2.9863
23:43:54|2.988
23:43:55|2.988
23:43:56|2.9867
23:43:57|2.9867
23:43:59|2.9867
23:43:59|2.9867
23:44:00|2.9866
23:44:01|2.9866
23:44:02|2.9866
23:44:04|2.9878
23:44:04|2.9878
23:44:05|2.9878
23:44:06|2.9878
23:44:08|2.9878
23:44:08|2.9884
23:44:09|2.9884
23:44:11|2.9884
23:44:12|2.9884
23:44:13|2.9884
23:44:14|2.9884
23:44:15|2.9878
23:44:16|2.9895
23:44:17|2.9895
23:44:18|2.9925
23:44:19|2.9925
23:44:20|2.9925
23:44:21|2.9944
23:44:22|2.9958
23:44:23|2.9996
23:44:24|3.
23:44:26|3.0008
23:44:27|3.0008
23:44:27|3.0006
23:44:29|3.0006
23:44:29|3.0013
23:44:30|3.0013
23:44:31|2.9995
23:44:33|2.9993
23:44:33|2.9993
23:44:34|2.9972
23:44:35|2.9976
23:44:36|2.9972
23:44:37|2.9972
23:44:39|2.9972
23:44:40|2.9993
23:44:41|2.9993
23:44:43|2.9993
23:44:43|2.9983
23:44:44|2.9999
23:44:45|2.9999
23:44:47|3.0013
23:44:47|3.0017
23:44:48|3.0017
23:44:49|2.9978
23:44:51|2.9989
23:44:52|2.9968
23:44:53|2.9968
23:44:55|2.995
23:44:55|2.995
23:44:58|2.995
23:44:58|2.995
23:44:59|2.995
23:45:00|2.9921
23:45:01|2.9939
23:45:02|2.9939
23:45:03|2.9939
23:45:04|2.9939
23:45:05|2.9939
23:45:06|2.9962
23:45:07|2.9962
23:45:08|2.9962
23:45:09|2.9958
23:45:10|2.9958
23:45:11|2.9958
23:45:12|2.9969
23:45:13|2.9979
23:45:15|2.9995
23:45:15|2.9995
23:45:17|2.9995
23:45:17|2.9995
23:45:20|3.
23:45:20|3.
23:45:21|3.0033
23:45:23|3.004
23:45:24|3.0023
23:45:26|2.999
23:45:27|3.0004
23:45:29|3.0004
23:45:30|3.
23:45:31|2.9989
23:45:32|3.0006
23:45:34|2.9992
23:45:34|2.9993
23:45:35|2.9993
23:45:36|2.9993
23:45:37|2.9968
23:45:38|2.9987
23:45:39|2.9987
23:45:40|2.9987
23:45:41|2.9991
23:45:42|2.9991
23:45:43|2.9995
23:45:44|2.9995
23:45:45|2.9995
23:45:46|2.9995
23:45:47|2.9991
23:45:48|2.9995
23:45:49|2.9988
23:45:50|2.9988
23:45:51|2.9988
23:45:52|2.9978
23:45:54|3.0002
23:45:54|3.0002
23:45:56|3.0002
23:45:57|3.0002
23:45:58|3.0002
23:45:59|3.0002
23:46:00|2.9953
23:46:01|2.9993
23:46:03|2.9958
23:46:03|2.9937
23:46:04|2.9946
23:46:05|2.9903
23:46:06|2.9852
23:46:07|2.9855
23:46:08|2.984
23:46:09|2.9846
23:46:10|2.9858
23:46:11|2.9844
23:46:12|2.9816
23:46:13|2.9816
23:46:14|2.9845
23:46:15|2.9908
23:46:16|2.9908
23:46:17|2.9908
23:46:18|2.991
23:46:19|2.991
23:46:20|2.9889
23:46:21|2.9892
23:46:22|2.9892
23:46:24|2.9892
23:46:25|2.9898
23:46:27|2.9847
23:46:27|2.9869
23:46:28|2.9869
23:46:29|2.9869
23:46:30|2.9872
23:46:31|2.9872
23:46:33|2.9879
23:46:34|2.9879
23:46:35|2.9879
23:46:36|2.9872
23:46:37|2.984
23:46:39|2.9891
23:46:39|2.9891
23:46:40|2.9867
23:46:41|2.9867
23:46:42|2.9866
23:46:43|2.9866
23:46:45|2.9866
23:46:45|2.9866
23:46:47|2.9866
23:46:47|2.9866
23:46:49|2.9866
23:46:50|2.9868
23:46:51|2.9853
23:46:52|2.9874
23:46:52|2.9874
23:46:54|2.985
23:46:54|2.9854
23:46:55|2.9844
23:46:56|2.9844
23:46:58|2.9844
23:46:59|2.9871
23:46:59|2.9869
23:47:01|2.9869
23:47:02|2.9869
23:47:02|2.984
23:47:04|2.984
23:47:05|2.984
23:47:05|2.9862
23:47:07|2.9872
23:47:08|2.9872
23:47:10|2.9859
23:47:10|2.9859
23:47:11|2.9859
23:47:12|2.9859
23:47:13|2.9893
23:47:14|2.9893
23:47:15|2.9877
23:47:16|2.986
23:47:17|2.986
23:47:18|2.986
23:47:19|2.9835
23:47:20|2.985
23:47:21|2.9849
23:47:22|2.985
23:47:23|2.985
23:47:24|2.985
23:47:25|2.9849
23:47:26|2.9838
23:47:27|2.9838
23:47:28|2.9838
23:47:29|2.9821
23:47:30|2.9821
23:47:31|2.9819
23:47:32|2.975
23:47:33|2.9726
23:47:34|2.9664
23:47:36|2.9678
23:47:37|2.9674
23:47:38|2.97
23:47:40|2.9737
23:47:40|2.9737
23:47:41|2.9751
23:47:42|2.9754
23:47:43|2.9746
23:47:44|2.9742
23:47:45|2.9742
23:47:46|2.9753
23:47:47|2.9746
23:47:48|2.973
23:47:49|2.9709
23:47:50|2.9741
23:47:51|2.9704
23:47:52|2.9719
23:47:53|2.9719
23:47:54|2.9778
23:47:55|2.9766
23:47:56|2.9781
23:47:57|2.9781
23:47:58|2.9783
23:47:59|2.9799
23:48:00|2.9755
23:48:01|2.9755
23:48:02|2.978
23:48:03|2.9776
23:48:04|2.9776
23:48:05|2.98
23:48:06|2.98
23:48:07|2.9828
23:48:08|2.9828
23:48:09|2.98
23:48:10|2.9783
23:48:11|2.9756
23:48:12|2.9749
23:48:13|2.9749
23:48:14|2.9749
23:48:15|2.9749
23:48:16|2.9755
23:48:17|2.9736
23:48:18|2.9736
23:48:19|2.9736
23:48:20|2.9807
23:48:21|2.9807
23:48:22|2.9807
23:48:23|2.9807
23:48:24|2.9807
23:48:26|2.9807
23:48:26|2.983
23:48:29|2.985
23:48:30|2.9847
23:48:31|2.9878
23:48:32|2.9878
23:48:33|2.9867
23:48:34|2.9875
23:48:35|2.9875
23:48:37|2.9876
23:48:37|2.9876
23:48:39|2.988
23:48:39|2.988
23:48:41|2.9886
23:48:42|2.9925
23:48:42|2.9936
23:48:43|2.9954
23:48:45|2.9918
23:48:46|2.9918
23:48:46|2.9918
23:48:48|2.9918
23:48:49|2.9918
23:48:49|2.9918
23:48:51|2.9942
23:48:51|2.9947
23:48:53|2.9947
23:48:53|2.9947
23:48:55|2.9931
23:48:56|2.9939
23:48:57|2.9891
23:48:58|2.9895
23:48:59|2.9895
23:49:01|2.9895
23:49:02|2.9895
23:49:03|2.9895
23:49:04|2.9895
23:49:05|2.9895
23:49:06|2.9895
23:49:07|2.9944
23:49:08|2.9919
23:49:09|2.9919
23:49:10|2.9955
23:49:11|2.9955
23:49:12|2.9931
23:49:13|2.9931
23:49:14|2.9949
23:49:15|2.9948
23:49:16|2.9958
23:49:17|2.9958
23:49:18|2.9958
23:49:19|2.9948
23:49:20|2.9948
23:49:21|2.9955
23:49:22|2.9936
23:49:23|2.9938
23:49:24|2.9938
23:49:25|2.9938
23:49:26|2.9938
23:49:27|2.9951
23:49:28|2.9991
23:49:30|2.9991
23:49:31|2.9999
23:49:32|2.9999
23:49:33|2.9999
23:49:34|3.0012
23:49:35|3.0012
23:49:36|3.0005
23:49:37|2.9992
23:49:38|3.0012
23:49:39|3.0012
23:49:40|3.0034
23:49:41|3.006
23:49:42|3.007
23:49:44|3.01
23:49:45|3.0153
23:49:46|3.0179
23:49:46|3.0149
23:49:48|3.0134
23:49:49|3.0097
23:49:50|3.0094
23:49:51|3.0097
23:49:52|3.0097
23:49:52|3.0066
23:49:53|3.0081
23:49:55|3.0075
23:49:56|3.0044
23:49:56|3.0045
23:49:58|3.0053
23:49:58|3.0067
23:50:00|3.0067
23:50:00|3.0033
23:50:02|3.0029
23:50:03|3.0029
23:50:04|3.0029
23:50:05|3.0036
23:50:06|3.0036
23:50:07|3.0036
23:50:09|3.0036
23:50:10|3.0054
23:50:11|3.0057
23:50:12|3.0034
23:50:13|3.0095
23:50:14|3.0095
23:50:14|3.0095
23:50:16|3.0095
23:50:17|3.0066
23:50:17|3.0066
23:50:19|3.0071
23:50:20|3.0071
23:50:21|3.0071
23:50:22|3.0071
23:50:23|3.0071
23:50:23|3.0071
23:50:25|3.0071
23:50:25|3.0071
23:50:26|3.0071
23:50:28|3.0071
23:50:28|3.0071
23:50:30|3.0066
23:50:31|3.0066
23:50:32|3.0038
23:50:33|3.0065
23:50:34|3.0065
23:50:35|3.0065
23:50:36|3.0054
23:50:37|3.0054
23:50:38|3.0054
23:50:39|3.0054
23:50:40|3.0054
23:50:41|2.9977
23:50:42|2.9975
23:50:43|2.9989
23:50:44|2.9989
23:50:45|2.9921
23:50:46|2.9927
23:50:47|2.993
23:50:48|2.9936
23:50:49|2.9936
23:50:50|2.9936
23:50:51|2.9936
23:50:52|2.9937
23:50:53|2.9936
23:50:54|2.9936
23:50:56|2.9936
23:50:56|2.9936
23:50:57|2.9936
23:50:58|2.9926
23:51:00|2.9926
23:51:01|2.9926
23:51:01|2.9926
23:51:03|2.9926
23:51:04|2.9946
23:51:05|2.9956
23:51:06|2.998
23:51:07|2.998
23:51:08|2.9981
23:51:09|2.9981
23:51:09|2.9999
23:51:11|2.9999
23:51:12|2.9999
23:51:13|2.9992
23:51:14|2.9992
23:51:15|3.0002
23:51:16|3.0025
23:51:16|3.0025
23:51:18|3.0019
23:51:18|3.0019
23:51:20|3.0019
23:51:21|3.0039
23:51:21|3.0027
23:51:23|3.0017
23:51:23|3.0041
23:51:25|3.0041
23:51:26|3.0042
23:51:27|3.0053
23:51:27|3.0053
23:51:30|3.0046
23:51:31|3.0046
23:51:33|3.0051
23:51:34|3.0047
23:51:35|3.002
23:51:36|3.0053
23:51:37|3.0055
23:51:38|3.0055
23:51:38|3.0055
23:51:39|3.0055
23:51:41|3.0034
23:51:41|3.0034
23:51:43|3.0028
23:51:45|3.0028
23:51:45|3.0028
23:51:46|3.0006
23:51:47|3.0006
23:51:48|2.9997
23:51:49|2.9997
23:51:50|3.0003
23:51:51|2.998
23:51:52|2.998
23:51:53|2.998
23:51:54|2.998
23:51:55|2.9948
23:51:57|2.9948
23:51:58|2.9948
23:51:59|2.9948
23:52:01|2.9948
23:52:02|2.9948
23:52:03|2.9965
23:52:04|2.9965
23:52:05|2.9965
23:52:06|2.9982
23:52:07|2.9982
23:52:07|2.9995
23:52:09|3.
23:52:10|3.
23:52:11|3.
23:52:12|3.
23:52:12|3.0003
23:52:14|3.0003
23:52:14|3.0033
23:52:16|3.0051
23:52:16|3.0046
23:52:18|3.0024
23:52:19|3.0024
23:52:20|3.0024
23:52:21|3.0024
23:52:22|3.0019
23:52:23|2.9993
23:52:23|2.9993
23:52:25|2.9993
23:52:25|2.9997
23:52:26|2.9997
23:52:27|2.9992
23:52:29|2.9988
23:52:30|2.9988
23:52:32|2.9968
23:52:33|2.9967
23:52:34|2.9967
23:52:34|2.9967
23:52:36|2.9967
23:52:37|2.9954
23:52:37|2.9966
23:52:39|2.9966
23:52:40|2.9966
23:52:41|2.9975
23:52:42|2.9975
23:52:43|2.9975
23:52:43|2.9954
23:52:44|2.9954
23:52:46|2.9948
23:52:47|2.9948
23:52:48|2.9948
23:52:48|2.9948
23:52:51|2.9926
23:52:51|2.99
23:52:52|2.99
23:52:53|2.99
23:52:55|2.9876
23:52:56|2.9876
23:52:57|2.9869
23:52:59|2.9869
23:53:00|2.9869
23:53:00|2.988
23:53:02|2.988
23:53:03|2.9883
23:53:04|2.9883
23:53:05|2.9891
23:53:06|2.9906
23:53:07|2.9906
23:53:08|2.9922
23:53:09|2.9929
23:53:10|2.9929
23:53:11|2.9929
23:53:11|2.9934
23:53:13|2.9932
23:53:14|2.9932
23:53:15|2.9922
23:53:15|2.9941
23:53:17|2.9941
23:53:19|2.9941
23:53:19|2.9941
23:53:20|2.9941
23:53:21|2.9968
23:53:22|2.9968
23:53:23|2.9962
23:53:24|2.9962
23:53:25|2.9962
23:53:27|2.9953
23:53:28|2.9959
23:53:29|2.9952
23:53:30|2.9952
23:53:31|2.9969
23:53:32|2.9969
23:53:33|2.9969
23:53:34|2.9969
23:53:36|2.9956
23:53:37|2.9989
23:53:38|2.9989
23:53:38|2.9991
23:53:39|2.9991
23:53:40|2.9991
23:53:42|2.9991
23:53:43|2.9991
23:53:43|2.9991
23:53:44|2.9991
23:53:46|2.9954
23:53:47|2.9977
23:53:48|2.996
23:53:49|2.996
23:53:50|2.9977
23:53:51|2.9977
23:53:52|2.9977
23:53:53|2.9977
23:53:54|2.9977
23:53:55|2.9977
23:53:56|2.9977
23:53:57|2.9977
23:53:59|2.9966
23:54:00|2.9966
23:54:00|2.9966
23:54:02|2.9949
23:54:03|2.9949
23:54:04|2.9949
23:54:05|2.9944
23:54:06|2.9944
23:54:07|2.9947
23:54:08|2.9947
23:54:09|2.9947
23:54:10|2.9947
23:54:11|2.9947
23:54:12|2.9947
23:54:13|2.9947
23:54:14|2.9947
23:54:15|2.9947
23:54:16|2.9947
23:54:17|2.9947
23:54:18|2.9947
23:54:19|2.9922
23:54:21|2.9922
23:54:21|2.9922
23:54:23|2.9922
23:54:23|2.9922
23:54:24|2.9883
23:54:26|2.9883
23:54:27|2.9882
23:54:27|2.9882
23:54:28|2.9864
23:54:30|2.9845
23:54:30|2.9853
23:54:32|2.9881
23:54:33|2.985
23:54:34|2.9841
23:54:35|2.9841
23:54:35|2.9816
23:54:37|2.9818
23:54:38|2.9829
23:54:38|2.9813
23:54:40|2.9799
23:54:40|2.9794
23:54:41|2.9792
23:54:43|2.98
23:54:44|2.9805
23:54:44|2.9826
23:54:46|2.982
23:54:47|2.9836
23:54:48|2.9827
23:54:49|2.9893
23:54:50|2.9896
23:54:51|2.9888
23:54:52|2.9877
23:54:53|2.9874
23:54:54|2.9874
23:54:54|2.99
23:54:56|2.9914
23:54:57|2.9925
23:54:58|2.9921
23:54:59|2.9905
23:55:00|2.9826
23:55:01|2.9837
23:55:02|2.9854
23:55:03|2.9854
23:55:04|2.9847
23:55:05|2.9808
23:55:07|2.9804
23:55:07|2.985
23:55:09|2.9858
23:55:09|2.9858
23:55:10|2.9813
23:55:11|2.9813
23:55:13|2.9832
23:55:13|2.9826
23:55:16|2.9826
23:55:16|2.9841
23:55:17|2.9847
23:55:18|2.985
23:55:19|2.9863
23:55:20|2.9863
23:55:21|2.9903
23:55:22|2.9898
23:55:23|2.9886
23:55:24|2.9886
23:55:25|2.9913
23:55:26|2.9913
23:55:27|2.9911
23:55:29|2.9916
23:55:30|2.9916
23:55:31|2.9914
23:55:31|2.9915
23:55:32|2.9915
23:55:33|2.9915
23:55:35|2.9915
23:55:36|2.9915
23:55:37|2.9915
23:55:38|2.9915
23:55:39|2.9888
23:55:40|2.9898
23:55:41|2.9899
23:55:42|2.9899
23:55:43|2.9839
23:55:44|2.9822
23:55:45|2.9822
23:55:46|2.9822
23:55:47|2.9842
23:55:48|2.9842
23:55:49|2.9842
23:55:50|2.9842
23:55:51|2.9833
23:55:52|2.9786
23:55:53|2.9786
23:55:54|2.9786
23:55:55|2.98
23:55:56|2.98
23:55:57|2.98
23:55:58|2.9809
23:55:59|2.9809
23:56:00|2.9808
23:56:01|2.9808
23:56:02|2.9785
23:56:03|2.9785
23:56:04|2.9708
23:56:05|2.9729
23:56:06|2.9735
23:56:07|2.9728
23:56:08|2.9776
23:56:09|2.9781
23:56:10|2.9754
23:56:11|2.9754
23:56:12|2.9784
23:56:13|2.9784
23:56:14|2.98
23:56:16|2.986
23:56:17|2.9838
23:56:18|2.9792
23:56:19|2.981
23:56:20|2.981
23:56:21|2.981
23:56:22|2.981
23:56:23|2.981
23:56:24|2.981
23:56:25|2.9833
23:56:26|2.9804
23:56:27|2.9817
23:56:29|2.9822
23:56:30|2.9822
23:56:30|2.9822
23:56:31|2.9827
23:56:32|2.9846
23:56:33|2.9846
23:56:34|2.9846
23:56:35|2.9846
23:56:36|2.9846
23:56:38|2.9863
23:56:39|2.9863
23:56:40|2.9863
23:56:41|2.9875
23:56:42|2.9875
23:56:43|2.9875
23:56:44|2.9875
23:56:45|2.9856
23:56:46|2.9856
23:56:47|2.9856
23:56:48|2.9856
23:56:49|2.9856
23:56:50|2.9856
23:56:51|2.9856
23:56:52|2.9856
23:56:53|2.9901
23:56:54|2.9901
23:56:55|2.9901
23:56:56|2.9925
23:56:57|2.9945
23:56:58|2.9957
23:56:59|2.9936
23:57:00|2.9936
23:57:01|2.9937
23:57:02|2.9927
23:57:03|2.9927
23:57:04|2.9927
23:57:05|2.9906
23:57:07|2.9911
23:57:07|2.9911
23:57:08|2.993
23:57:10|2.994
23:57:11|2.9942
23:57:12|2.9966
23:57:12|2.9964
23:57:13|2.9971
23:57:14|2.9967
23:57:16|2.9967
23:57:16|3.
23:57:18|2.9994
23:57:18|2.9989
23:57:20|2.9989
23:57:21|2.9989
23:57:22|2.9989
23:57:23|3.
23:57:24|3.
23:57:25|3.
23:57:26|3.
23:57:27|3.
23:57:28|2.9986
23:57:29|2.9986
23:57:30|2.9986
23:57:31|3.
23:57:32|3.
23:57:33|3.
23:57:35|2.9963
23:57:35|2.9963
23:57:37|2.9947
23:57:38|2.9963
23:57:39|2.9991
23:57:40|2.9999
23:57:42|2.9999
23:57:43|2.9999
23:57:43|2.9972
23:57:44|2.9972
23:57:46|2.9956
23:57:46|2.9956
23:57:47|2.9971
23:57:49|2.9964
23:57:50|2.9964
23:57:51|2.9964
23:57:52|3.
23:57:53|3.
23:57:54|2.9987
23:57:55|2.9971
23:57:56|2.9971
23:57:57|2.9978
23:57:58|2.9978
23:57:59|2.9978
23:58:00|3.0033
23:58:01|3.0036
23:58:02|3.0011
23:58:03|3.0046
23:58:04|3.0015
23:58:05|3.0046
23:58:06|3.0046
23:58:07|3.0056
23:58:08|3.0056
23:58:09|3.0064
23:58:10|3.0032
23:58:12|3.0008
23:58:13|3.0057
23:58:13|3.0047
23:58:14|3.0013
23:58:16|3.0008
23:58:17|3.0014
23:58:17|3.0014
23:58:18|3.0014
23:58:19|3.0014
23:58:20|3.0014
23:58:21|3.0035
23:58:22|3.0035
23:58:23|3.0035
23:58:25|3.0035
23:58:25|3.0035
23:58:27|3.0014
23:58:28|3.0037
23:58:29|3.0037
23:58:30|3.0017
23:58:31|3.0017
23:58:32|3.0014
23:58:33|3.0014
23:58:34|3.0014
23:58:36|3.0016
23:58:36|3.0061
23:58:38|3.0068
23:58:39|3.0072
23:58:40|3.0079
23:58:41|3.0076
23:58:42|3.0049
23:58:43|3.0049
23:58:44|3.0049
23:58:45|3.0049
23:58:46|3.0049
23:58:47|3.0049
23:58:48|3.0085
23:58:49|3.0046
23:58:50|3.0046
23:58:51|3.0044
23:58:52|3.0044
23:58:53|3.006
23:58:54|3.006
23:58:55|3.006
23:58:56|3.006
23:58:57|3.006
23:58:59|3.0086
23:58:59|3.0086
23:59:01|3.0086
23:59:02|3.0085
23:59:02|3.0085
23:59:03|3.0085
23:59:05|3.0085
23:59:06|3.0085
23:59:06|3.0091
23:59:08|3.0091
23:59:08|3.0091
23:59:10|3.0091
23:59:10|3.0091
23:59:11|3.0091
23:59:12|3.0119
23:59:13|3.0119
23:59:15|3.0119
23:59:16|3.0186
23:59:16|3.0186
23:59:17|3.0181
23:59:18|3.0243
23:59:19|3.0398
23:59:20|3.0598
23:59:22|3.06
23:59:23|3.0543
23:59:24|3.0535
23:59:24|3.0469
23:59:25|3.0379
23:59:26|3.0304
23:59:28|3.0287
23:59:28|3.0326
23:59:29|3.0283
23:59:30|3.0321
23:59:31|3.0284
23:59:32|3.025
23:59:33|3.0224
23:59:34|3.0271
23:59:36|3.023
23:59:37|3.0274
23:59:39|3.0326
23:59:40|3.0317
23:59:40|3.033
23:59:41|3.0348
23:59:43|3.0356
23:59:44|3.0339
23:59:45|3.0286
23:59:46|3.0286
23:59:46|3.0289
23:59:48|3.0281
23:59:49|3.0315
23:59:50|3.029
23:59:51|3.0292
23:59:52|3.0318
23:59:53|3.029
23:59:54|3.0326
23:59:55|3.0301
23:59:57|3.0329
23:59:58|3.026
23:59:58|3.0256
23:59:59|3.0335