00:00:00|4.0236
00:00:00|4.0236
00:00:02|4.0236
00:00:03|4.0247
00:00:04|4.0265
00:00:04|4.0268
00:00:06|4.0275
00:00:06|4.0256
00:00:08|4.0306
00:00:09|4.0304
00:00:10|4.0302
00:00:11|4.0252
00:00:13|4.03
00:00:14|4.0296
00:00:15|4.0346
00:00:16|4.0301
00:00:17|4.0434
00:00:18|4.0463
00:00:19|4.0497
00:00:20|4.0518
00:00:21|4.0501
00:00:22|4.0514
00:00:23|4.0495
00:00:24|4.0494
00:00:25|4.0454
00:00:26|4.0485
00:00:27|4.0459
00:00:29|4.049
00:00:29|4.0479
00:00:31|4.0474
00:00:32|4.0443
00:00:33|4.0443
00:00:34|4.0426
00:00:35|4.0439
00:00:36|4.0331
00:00:37|4.0362
00:00:38|4.0391
00:00:39|4.0407
00:00:40|4.0374
00:00:41|4.035
00:00:42|4.0386
00:00:43|4.0377
00:00:44|4.0398
00:00:45|4.0368
00:00:46|4.0321
00:00:48|4.0342
00:00:49|4.0342
00:00:49|4.0341
00:00:51|4.0313
00:00:52|4.0303
00:00:52|4.0302
00:00:53|4.0318
00:00:56|4.0318
00:00:57|4.0318
00:00:59|4.0319
00:00:59|4.0253
00:01:00|4.0207
00:01:01|4.0226
00:01:03|4.0253
00:01:04|4.0242
00:01:04|4.0242
00:01:06|4.0226
00:01:06|4.0197
00:01:08|4.0205
00:01:09|4.0193
00:01:10|4.0142
00:01:12|4.0135
00:01:13|4.0075
00:01:14|4.0025
00:01:15|4.0013
00:01:17|4.0033
00:01:17|3.9982
00:01:18|4.0005
00:01:19|3.9962
00:01:20|3.996
00:01:21|3.9945
00:01:22|3.99
00:01:23|3.9939
00:01:24|3.991
00:01:25|3.9729
00:01:26|3.9809
00:01:27|3.9906
00:01:28|3.9884
00:01:29|3.991
00:01:30|3.991
00:01:31|3.9889
00:01:32|3.9889
00:01:33|4.0017
00:01:34|3.9994
00:01:35|3.9955
00:01:36|3.9998
00:01:37|3.9833
00:01:38|3.9958
00:01:39|3.9902
00:01:40|3.9917
00:01:41|3.9886
00:01:43|3.9886
00:01:43|3.9886
00:01:45|3.9886
00:01:46|3.98
00:01:47|3.9795
00:01:49|3.9805
00:01:50|3.9758
00:01:51|3.9806
00:01:51|3.9792
00:01:53|3.9839
00:01:53|3.9879
00:01:54|3.9956
00:01:56|3.9931
00:01:56|3.9907
00:01:58|3.9862
00:01:59|3.9851
00:02:01|3.9828
00:02:01|3.9776
00:02:02|3.9776
00:02:03|3.9776
00:02:04|3.9812
00:02:06|3.9781
00:02:07|3.9688
00:02:07|3.9729
00:02:09|3.9754
00:02:10|3.9756
00:02:11|3.9815
00:02:12|3.9831
00:02:13|3.9831
00:02:13|3.983
00:02:15|3.9851
00:02:17|3.99
00:02:17|3.99
00:02:18|4.0107
00:02:19|4.0117
00:02:20|4.0117
00:02:21|3.9984
00:02:22|4.0041
00:02:23|4.0041
00:02:25|4.0049
00:02:26|4.0049
00:02:27|4.0049
00:02:27|4.0041
00:02:28|4.0049
00:02:30|4.0018
00:02:31|4.0007
00:02:32|3.9994
00:02:33|3.9994
00:02:33|3.9955
00:02:35|3.9958
00:02:35|3.9934
00:02:37|3.992
00:02:38|3.992
00:02:38|3.9931
00:02:40|3.9958
00:02:40|3.9958
00:02:42|3.9946
00:02:43|3.9921
00:02:43|3.9921
00:02:45|3.9983
00:02:46|4.0054
00:02:46|4.0082
00:02:47|4.0082
00:02:50|4.003
00:02:50|4.003
00:02:51|4.0045
00:02:53|4.0046
00:02:54|4.0044
00:02:55|3.9991
00:02:56|3.9997
00:02:57|4.0009
00:02:58|4.001
00:02:59|4.001
00:03:00|4.0003
00:03:02|4.001
00:03:03|4.001
00:03:04|4.0023
00:03:05|4.0003
00:03:06|4.0003
00:03:07|3.9997
00:03:08|3.9996
00:03:10|3.9974
00:03:10|3.9972
00:03:12|3.9956
00:03:13|3.9968
00:03:14|3.9983
00:03:15|3.9973
00:03:17|3.9913
00:03:18|3.9907
00:03:20|3.9847
00:03:20|3.9808
00:03:21|3.9856
00:03:22|3.9777
00:03:23|3.9801
00:03:25|3.9835
00:03:25|3.9848
00:03:27|3.9892
00:03:27|3.9916
00:03:28|3.9916
00:03:30|3.9892
00:03:30|3.9892
00:03:31|3.9848
00:03:32|3.9848
00:03:34|3.9848
00:03:34|3.9883
00:03:35|3.9889
00:03:36|3.9882
00:03:38|3.99
00:03:38|3.9905
00:03:40|3.9905
00:03:41|3.9905
00:03:42|3.9905
00:03:43|3.9916
00:03:43|3.9916
00:03:45|3.9916
00:03:46|3.9916
00:03:46|3.9935
00:03:47|3.994
00:03:48|3.9887
00:03:50|3.987
00:03:51|3.9896
00:03:52|3.9899
00:03:53|3.9896
00:03:54|3.9864
00:03:55|3.9858
00:03:57|3.98
00:03:58|3.978
00:03:59|3.9822
00:04:00|3.9819
00:04:01|3.9852
00:04:02|3.9873
00:04:03|3.9873
00:04:04|3.9887
00:04:05|3.9892
00:04:06|3.9892
00:04:07|3.9892
00:04:09|3.9866
00:04:09|3.9866
00:04:10|3.9866
00:04:11|3.988
00:04:12|3.9877
00:04:13|3.9837
00:04:14|3.9837
00:04:16|3.9866
00:04:16|3.9864
00:04:18|3.9857
00:04:18|3.9884
00:04:20|3.9864
00:04:21|3.985
00:04:22|3.9882
00:04:24|3.9866
00:04:24|3.9866
00:04:26|3.9892
00:04:26|3.9855
00:04:28|3.9868
00:04:28|3.9868
00:04:29|3.9829
00:04:31|3.9842
00:04:32|3.9838
00:04:33|3.9849
00:04:35|3.9877
00:04:35|3.9866
00:04:36|3.9891
00:04:37|3.9869
00:04:39|3.9897
00:04:39|3.9868
00:04:40|3.9866
00:04:41|3.9866
00:04:42|3.9818
00:04:43|3.9834
00:04:44|3.9784
00:04:45|3.9845
00:04:46|3.9821
00:04:47|3.9795
00:04:48|3.9792
00:04:49|3.9792
00:04:50|3.9757
00:04:51|3.9726
00:04:52|3.9688
00:04:54|3.9654
00:04:54|3.9651
00:04:56|3.9646
00:04:56|3.9609
00:04:57|3.9609
00:04:59|3.9579
00:05:00|3.9651
00:05:01|3.9673
00:05:01|3.9622
00:05:03|3.9623
00:05:04|3.9622
00:05:05|3.9634
00:05:07|3.968
00:05:08|3.968
00:05:09|3.9674
00:05:09|3.9698
00:05:10|3.9733
00:05:12|3.9733
00:05:13|3.9733
00:05:14|3.9771
00:05:15|3.9764
00:05:16|3.9764
00:05:17|3.9764
00:05:18|3.9767
00:05:19|3.9769
00:05:20|3.9737
00:05:22|3.9716
00:05:22|3.9744
00:05:23|3.9696
00:05:24|3.9696
00:05:26|3.9666
00:05:27|3.971
00:05:28|3.971
00:05:29|3.9704
00:05:30|3.975
00:05:31|3.975
00:05:33|3.9728
00:05:34|3.9704
00:05:34|3.9704
00:05:35|3.967
00:05:36|3.9645
00:05:37|3.9648
00:05:39|3.9644
00:05:39|3.9644
00:05:40|3.9636
00:05:42|3.9639
00:05:42|3.9639
00:05:43|3.96
00:05:44|3.9644
00:05:46|3.9637
00:05:47|3.9683
00:05:47|3.9698
00:05:49|3.9691
00:05:50|3.9699
00:05:50|3.972
00:05:52|3.9705
00:05:54|3.9705
00:05:55|3.973
00:05:56|3.9726
00:05:57|3.9726
00:05:58|3.9687
00:05:59|3.9688
00:06:00|3.9688
00:06:02|3.9688
00:06:03|3.9727
00:06:04|3.9727
00:06:05|3.9727
00:06:05|3.971
00:06:06|3.9671
00:06:07|3.9679
00:06:09|3.9679
00:06:09|3.9679
00:06:11|3.9663
00:06:12|3.9637
00:06:13|3.9626
00:06:14|3.9631
00:06:15|3.9623
00:06:17|3.9615
00:06:18|3.9605
00:06:19|3.9615
00:06:21|3.9605
00:06:22|3.9554
00:06:22|3.9615
00:06:23|3.9571
00:06:24|3.9556
00:06:26|3.9579
00:06:27|3.9556
00:06:29|3.9571
00:06:30|3.9574
00:06:30|3.9558
00:06:32|3.9536
00:06:33|3.9515
00:06:33|3.9541
00:06:35|3.9523
00:06:36|3.954
00:06:37|3.9528
00:06:37|3.9532
00:06:39|3.9529
00:06:39|3.9523
00:06:40|3.9513
00:06:42|3.9546
00:06:42|3.9575
00:06:44|3.9532
00:06:44|3.9523
00:06:45|3.95
00:06:47|3.9522
00:06:48|3.9517
00:06:48|3.9507
00:06:50|3.9495
00:06:50|3.9497
00:06:51|3.9497
00:06:53|3.9481
00:06:54|3.9471
00:06:55|3.9549
00:06:56|3.9571
00:06:58|3.9538
00:06:59|3.9583
00:07:00|3.9614
00:07:01|3.9588
00:07:01|3.9623
00:07:02|3.968
00:07:04|3.9679
00:07:04|3.9718
00:07:05|3.9667
00:07:07|3.9704
00:07:07|3.9691
00:07:08|3.9693
00:07:10|3.9716
00:07:11|3.9688
00:07:12|3.9689
00:07:12|3.9701
00:07:13|3.9713
00:07:15|3.9787
00:07:16|3.9774
00:07:17|3.9861
00:07:18|3.9863
00:07:19|3.9927
00:07:20|3.9874
00:07:21|3.9858
00:07:22|3.9861
00:07:23|3.9858
00:07:24|3.9858
00:07:25|3.9836
00:07:26|3.9797
00:07:27|3.9826
00:07:29|3.9895
00:07:29|3.9905
00:07:30|3.9876
00:07:31|3.9858
00:07:32|3.9839
00:07:34|3.9856
00:07:35|3.9866
00:07:35|3.9898
00:07:36|3.9901
00:07:37|3.9923
00:07:38|3.997
00:07:39|3.9955
00:07:40|3.9955
00:07:42|3.9958
00:07:43|3.9975
00:07:44|3.9963
00:07:44|3.9954
00:07:46|3.992
00:07:46|3.9919
00:07:47|3.9916
00:07:48|3.992
00:07:49|3.9923
00:07:50|3.9923
00:07:51|3.9906
00:07:52|3.9906
00:07:53|3.992
00:07:55|3.9959
00:07:56|3.9977
00:07:57|4.001
00:07:59|3.9956
00:07:59|3.9978
00:08:00|3.9951
00:08:01|3.9951
00:08:03|3.9953
00:08:04|3.9965
00:08:05|3.9954
00:08:06|3.9963
00:08:06|3.9963
00:08:07|3.996
00:08:08|3.9977
00:08:09|3.999
00:08:10|4.0004
00:08:11|4.0031
00:08:13|4.0062
00:08:13|4.0097
00:08:14|4.0073
00:08:16|4.0073
00:08:17|4.0052
00:08:17|4.0006
00:08:18|4.0079
00:08:20|4.0037
00:08:21|4.0034
00:08:22|4.0039
00:08:23|4.0035
00:08:24|4.0035
00:08:25|4.0053
00:08:26|4.0066
00:08:27|4.0112
00:08:28|4.0088
00:08:29|4.0091
00:08:30|4.0187
00:08:31|4.0133
00:08:32|4.0129
00:08:33|4.018
00:08:34|4.018
00:08:35|4.0182
00:08:36|4.0179
00:08:37|4.0164
00:08:39|4.0148
00:08:40|4.0129
00:08:40|4.0166
00:08:42|4.018
00:08:43|4.0173
00:08:43|4.0182
00:08:44|4.02
00:08:45|4.0242
00:08:46|4.0219
00:08:47|4.0172
00:08:48|4.0158
00:08:49|4.0074
00:08:50|4.0126
00:08:52|4.0117
00:08:52|4.0135
00:08:53|4.0156
00:08:55|4.012
00:08:57|4.0159
00:08:58|4.0129
00:08:59|4.0169
00:09:00|4.0151
00:09:01|4.0151
00:09:03|4.018
00:09:04|4.0151
00:09:05|4.0164
00:09:06|4.0236
00:09:07|4.0264
00:09:08|4.0214
00:09:09|4.024
00:09:10|4.0246
00:09:11|4.0244
00:09:13|4.0225
00:09:13|4.0253
00:09:15|4.0253
00:09:16|4.0253
00:09:16|4.0216
00:09:17|4.0273
00:09:18|4.0272
00:09:19|4.0323
00:09:21|4.0364
00:09:21|4.038
00:09:23|4.0307
00:09:24|4.0368
00:09:24|4.0327
00:09:26|4.0346
00:09:27|4.0364
00:09:28|4.0369
00:09:29|4.0369
00:09:30|4.0368
00:09:31|4.0363
00:09:33|4.0368
00:09:33|4.0336
00:09:35|4.036
00:09:35|4.0362
00:09:37|4.0305
00:09:38|4.0305
00:09:39|4.0266
00:09:39|4.0293
00:09:40|4.0271
00:09:41|4.0253
00:09:42|4.0225
00:09:44|4.0196
00:09:45|4.0181
00:09:46|4.0196
00:09:47|4.0211
00:09:48|4.0229
00:09:49|4.0204
00:09:50|4.0204
00:09:51|4.0209
00:09:52|4.0263
00:09:53|4.0263
00:09:54|4.0263
00:09:55|4.0239
00:09:56|4.0239
00:09:57|4.035
00:09:59|4.0323
00:10:00|4.0302
00:10:01|4.0302
00:10:03|4.0276
00:10:03|4.0263
00:10:05|4.0263
00:10:07|4.0268
00:10:08|4.0264
00:10:09|4.028
00:10:10|4.0218
00:10:11|4.0235
00:10:12|4.0254
00:10:13|4.0241
00:10:15|4.023
00:10:16|4.0211
00:10:17|4.0205
00:10:18|4.0222
00:10:19|4.0236
00:10:20|4.0244
00:10:21|4.0244
00:10:22|4.0254
00:10:23|4.0266
00:10:24|4.0259
00:10:25|4.0265
00:10:26|4.0281
00:10:27|4.0281
00:10:28|4.0289
00:10:29|4.0225
00:10:30|4.0225
00:10:31|4.0198
00:10:33|4.0178
00:10:33|4.0178
00:10:34|4.0178
00:10:35|4.0137
00:10:37|4.0136
00:10:37|4.0131
00:10:38|4.0091
00:10:39|4.008
00:10:41|4.0039
00:10:42|4.0018
00:10:43|4.0034
00:10:43|4.006
00:10:45|4.006
00:10:45|4.0052
00:10:46|4.0052
00:10:47|4.0046
00:10:48|4.003
00:10:50|3.9982
00:10:51|4.
00:10:52|3.9993
00:10:53|4.0004
00:10:54|4.0004
00:10:55|4.0044
00:10:56|4.0091
00:10:57|4.0108
00:10:58|4.0097
00:10:59|4.0137
00:11:00|4.0137
00:11:02|4.0158
00:11:03|4.0148
00:11:04|4.0157
00:11:06|4.0136
00:11:06|4.0105
00:11:08|4.0136
00:11:09|4.0155
00:11:11|4.0179
00:11:11|4.0179
00:11:13|4.0201
00:11:14|4.0215
00:11:15|4.019
00:11:17|4.0225
00:11:17|4.0216
00:11:18|4.0216
00:11:19|4.02
00:11:20|4.0205
00:11:21|4.0205
00:11:22|4.0198
00:11:24|4.0198
00:11:24|4.0216
00:11:25|4.0168
00:11:26|4.02
00:11:27|4.0198
00:11:28|4.0198
00:11:29|4.0198
00:11:30|4.0162
00:11:31|4.0162
00:11:32|4.0162
00:11:33|4.0162
00:11:35|4.0207
00:11:35|4.0207
00:11:36|4.0215
00:11:37|4.0293
00:11:39|4.0278
00:11:40|4.03
00:11:41|4.0291
00:11:41|4.0301
00:11:44|4.0303
00:11:44|4.0314
00:11:45|4.0377
00:11:46|4.0359
00:11:47|4.0357
00:11:48|4.0331
00:11:49|4.0331
00:11:50|4.0356
00:11:51|4.0356
00:11:52|4.0342
00:11:53|4.0366
00:11:54|4.0348
00:11:55|4.0348
00:11:56|4.0348
00:11:57|4.032
00:11:59|4.0313
00:12:00|4.0313
00:12:01|4.0314
00:12:02|4.0338
00:12:04|4.0333
00:12:04|4.0333
00:12:06|4.0393
00:12:07|4.0398
00:12:09|4.04
00:12:09|4.0399
00:12:11|4.0427
00:12:12|4.0369
00:12:13|4.0381
00:12:13|4.0402
00:12:14|4.0345
00:12:16|4.0345
00:12:16|4.0375
00:12:18|4.0375
00:12:18|4.0391
00:12:19|4.0382
00:12:21|4.0382
00:12:22|4.0367
00:12:22|4.0367
00:12:24|4.0367
00:12:24|4.0351
00:12:27|4.0348
00:12:27|4.0334
00:12:28|4.0327
00:12:29|4.0331
00:12:30|4.0303
00:12:31|4.0327
00:12:32|4.0327
00:12:33|4.0329
00:12:34|4.0377
00:12:35|4.0357
00:12:36|4.0352
00:12:37|4.0354
00:12:38|4.0354
00:12:39|4.0363
00:12:40|4.0436
00:12:41|4.0438
00:12:42|4.04
00:12:43|4.04
00:12:44|4.0419
00:12:45|4.0419
00:12:46|4.0438
00:12:47|4.044
00:12:48|4.0449
00:12:49|4.0459
00:12:50|4.0455
00:12:51|4.046
00:12:52|4.0533
00:12:53|4.0535
00:12:54|4.0485
00:12:55|4.0542
00:12:56|4.0599
00:12:58|4.0548
00:13:00|4.0542
00:13:00|4.054
00:13:01|4.06
00:13:03|4.0709
00:13:05|4.0769
00:13:06|4.0767
00:13:07|4.0745
00:13:09|4.0835
00:13:09|4.0711
00:13:11|4.0692
00:13:12|4.0681
00:13:14|4.0681
00:13:15|4.0673
00:13:16|4.0687
00:13:16|4.0662
00:13:18|4.0669
00:13:18|4.0673
00:13:19|4.0674
00:13:21|4.0682
00:13:21|4.0662
00:13:22|4.0687
00:13:24|4.0692
00:13:24|4.0673
00:13:25|4.0674
00:13:26|4.0639
00:13:28|4.0662
00:13:28|4.0617
00:13:30|4.0617
00:13:31|4.0615
00:13:32|4.0603
00:13:33|4.0603
00:13:33|4.0551
00:13:35|4.0564
00:13:36|4.0564
00:13:37|4.0564
00:13:38|4.0566
00:13:39|4.0566
00:13:40|4.0524
00:13:41|4.0521
00:13:42|4.0534
00:13:43|4.0469
00:13:44|4.0485
00:13:45|4.0451
00:13:46|4.05
00:13:47|4.0514
00:13:48|4.0514
00:13:49|4.0473
00:13:50|4.0483
00:13:52|4.0487
00:13:53|4.0468
00:13:53|4.0451
00:13:55|4.0441
00:13:55|4.0442
00:13:56|4.0437
00:13:58|4.0415
00:13:59|4.0443
00:14:01|4.0463
00:14:02|4.047
00:14:04|4.0415
00:14:04|4.0396
00:14:05|4.0396
00:14:07|4.0396
00:14:08|4.0401
00:14:10|4.0453
00:14:10|4.0458
00:14:12|4.0468
00:14:13|4.0468
00:14:14|4.0468
00:14:15|4.0476
00:14:17|4.0497
00:14:17|4.0507
00:14:18|4.0552
00:14:20|4.0506
00:14:21|4.052
00:14:22|4.052
00:14:23|4.0561
00:14:24|4.0561
00:14:25|4.06
00:14:26|4.0623
00:14:27|4.0644
00:14:28|4.0618
00:14:29|4.0629
00:14:30|4.0624
00:14:31|4.0689
00:14:32|4.0654
00:14:33|4.0652
00:14:34|4.0679
00:14:35|4.0679
00:14:36|4.0658
00:14:37|4.0677
00:14:38|4.0674
00:14:39|4.0704
00:14:40|4.0715
00:14:41|4.0698
00:14:42|4.0724
00:14:43|4.0724
00:14:44|4.0752
00:14:45|4.0724
00:14:46|4.0716
00:14:47|4.0719
00:14:48|4.0737
00:14:49|4.0725
00:14:50|4.0749
00:14:51|4.0749
00:14:52|4.0748
00:14:53|4.0748
00:14:54|4.0727
00:14:55|4.0727
00:14:57|4.0772
00:14:58|4.0763
00:14:59|4.0763
00:15:01|4.075
00:15:02|4.0734
00:15:04|4.0735
00:15:05|4.0662
00:15:06|4.0662
00:15:08|4.0727
00:15:09|4.0727
00:15:09|4.0699
00:15:11|4.0674
00:15:11|4.0676
00:15:12|4.0668
00:15:14|4.076
00:15:14|4.0771
00:15:16|4.0749
00:15:17|4.0749
00:15:18|4.0727
00:15:19|4.0727
00:15:20|4.0754
00:15:21|4.0757
00:15:22|4.0793
00:15:23|4.0814
00:15:24|4.0789
00:15:25|4.0789
00:15:26|4.0813
00:15:27|4.0809
00:15:28|4.0809
00:15:30|4.0856
00:15:30|4.0868
00:15:32|4.0908
00:15:32|4.0924
00:15:33|4.0943
00:15:35|4.0983
00:15:35|4.1085
00:15:36|4.1029
00:15:38|4.1045
00:15:38|4.1093
00:15:40|4.1113
00:15:41|4.1096
00:15:42|4.0937
00:15:43|4.1032
00:15:44|4.0992
00:15:45|4.1026
00:15:46|4.0992
00:15:47|4.1028
00:15:48|4.0984
00:15:49|4.0973
00:15:50|4.0981
00:15:51|4.0922
00:15:52|4.0903
00:15:53|4.0903
00:15:54|4.0903
00:15:56|4.0866
00:15:57|4.0796
00:15:59|4.0796
00:16:00|4.0824
00:16:02|4.0899
00:16:02|4.083
00:16:04|4.0831
00:16:05|4.0831
00:16:07|4.0858
00:16:07|4.0789
00:16:08|4.0783
00:16:10|4.0789
00:16:10|4.0794
00:16:12|4.079
00:16:13|4.079
00:16:14|4.081
00:16:15|4.08
00:16:16|4.082
00:16:16|4.0823
00:16:18|4.0799
00:16:19|4.0763
00:16:19|4.0754
00:16:20|4.0772
00:16:22|4.0764
00:16:23|4.0764
00:16:23|4.085
00:16:25|4.0844
00:16:26|4.0823
00:16:27|4.0806
00:16:29|4.0767
00:16:29|4.0765
00:16:30|4.0729
00:16:32|4.0693
00:16:33|4.0703
00:16:33|4.0699
00:16:35|4.0703
00:16:36|4.0703
00:16:37|4.0695
00:16:38|4.065
00:16:39|4.0627
00:16:39|4.0638
00:16:41|4.0651
00:16:42|4.063
00:16:43|4.0604
00:16:44|4.0635
00:16:45|4.0649
00:16:46|4.0612
00:16:47|4.0626
00:16:47|4.0626
00:16:48|4.0551
00:16:49|4.0551
00:16:52|4.0585
00:16:52|4.0586
00:16:53|4.0593
00:16:54|4.0593
00:16:55|4.0611
00:16:57|4.0623
00:16:58|4.0623
00:16:59|4.0667
00:17:00|4.0661
00:17:01|4.0651
00:17:02|4.0662
00:17:03|4.0669
00:17:03|4.0657
00:17:05|4.0637
00:17:06|4.0654
00:17:06|4.0629
00:17:08|4.0575
00:17:08|4.0583
00:17:09|4.0536
00:17:10|4.0535
00:17:12|4.0514
00:17:13|4.0534
00:17:13|4.057
00:17:16|4.0536
00:17:16|4.0527
00:17:17|4.0525
00:17:18|4.0525
00:17:19|4.0534
00:17:20|4.0534
00:17:21|4.0552
00:17:22|4.0552
00:17:24|4.053
00:17:25|4.0489
00:17:26|4.0475
00:17:27|4.0491
00:17:28|4.0451
00:17:30|4.0449
00:17:30|4.04
00:17:32|4.0421
00:17:33|4.0441
00:17:34|4.0441
00:17:35|4.0468
00:17:36|4.0373
00:17:37|4.0402
00:17:38|4.0374
00:17:39|4.0364
00:17:40|4.0364
00:17:41|4.0435
00:17:42|4.0435
00:17:43|4.0454
00:17:43|4.0485
00:17:45|4.0515
00:17:45|4.0512
00:17:46|4.0511
00:17:47|4.0465
00:17:48|4.0465
00:17:50|4.0392
00:17:51|4.0434
00:17:53|4.0493
00:17:53|4.0505
00:17:54|4.052
00:17:55|4.048
00:17:56|4.0492
00:17:57|4.0492
00:17:58|4.0492
00:17:59|4.0492
00:18:00|4.0472
00:18:02|4.0471
00:18:04|4.0479
00:18:04|4.0499
00:18:05|4.0488
00:18:07|4.0465
00:18:08|4.0457
00:18:09|4.0475
00:18:10|4.0475
00:18:11|4.0474
00:18:12|4.0474
00:18:12|4.0422
00:18:15|4.0449
00:18:15|4.0449
00:18:16|4.0449
00:18:17|4.0432
00:18:18|4.0458
00:18:19|4.0458
00:18:20|4.0458
00:18:21|4.0448
00:18:22|4.0434
00:18:23|4.0434
00:18:24|4.0434
00:18:25|4.0499
00:18:26|4.0454
00:18:27|4.0439
00:18:28|4.0439
00:18:30|4.0439
00:18:30|4.0439
00:18:32|4.0439
00:18:33|4.0439
00:18:33|4.0521
00:18:36|4.0528
00:18:36|4.0533
00:18:37|4.0516
00:18:38|4.0484
00:18:39|4.0461
00:18:40|4.0469
00:18:41|4.0469
00:18:42|4.043
00:18:43|4.0409
00:18:45|4.038
00:18:46|4.038
00:18:47|4.038
00:18:48|4.0383
00:18:50|4.0372
00:18:50|4.0372
00:18:51|4.0393
00:18:52|4.0415
00:18:53|4.0415
00:18:54|4.0419
00:18:55|4.041
00:18:56|4.0438
00:18:57|4.0409
00:18:58|4.0399
00:18:59|4.0391
00:19:00|4.036
00:19:01|4.036
00:19:03|4.0392
00:19:05|4.0391
00:19:05|4.0391
00:19:06|4.0392
00:19:07|4.0391
00:19:09|4.0381
00:19:10|4.0376
00:19:11|4.0422
00:19:12|4.0422
00:19:13|4.0401
00:19:14|4.044
00:19:15|4.0436
00:19:16|4.0439
00:19:17|4.0439
00:19:19|4.0453
00:19:19|4.0449
00:19:21|4.045
00:19:22|4.045
00:19:23|4.045
00:19:23|4.0461
00:19:25|4.0472
00:19:27|4.0472
00:19:27|4.0473
00:19:29|4.0473
00:19:29|4.0443
00:19:31|4.0469
00:19:32|4.047
00:19:32|4.0493
00:19:34|4.0493
00:19:35|4.0493
00:19:36|4.0504
00:19:36|4.0516
00:19:37|4.0516
00:19:38|4.0506
00:19:39|4.0486
00:19:41|4.0486
00:19:42|4.0492
00:19:43|4.0541
00:19:44|4.0519
00:19:45|4.0514
00:19:46|4.0524
00:19:48|4.0533
00:19:49|4.0546
00:19:49|4.0528
00:19:51|4.0528
00:19:52|4.0528
00:19:53|4.0532
00:19:55|4.051
00:19:55|4.051
00:19:56|4.0454
00:19:58|4.0454
00:19:59|4.0454
00:20:00|4.0454
00:20:00|4.0434
00:20:01|4.0443
00:20:03|4.0409
00:20:03|4.04
00:20:05|4.0321
00:20:06|4.0375
00:20:07|4.0389
00:20:08|4.0373
00:20:09|4.0404
00:20:10|4.0417
00:20:11|4.0417
00:20:12|4.0419
00:20:13|4.0449
00:20:14|4.0426
00:20:15|4.0426
00:20:16|4.0426
00:20:18|4.0441
00:20:18|4.0441
00:20:19|4.0452
00:20:20|4.0452
00:20:21|4.0442
00:20:23|4.0488
00:20:26|4.0502
00:20:27|4.0549
00:20:28|4.0549
00:20:28|4.051
00:20:30|4.0524
00:20:31|4.0524
00:20:32|4.0579
00:20:32|4.0592
00:20:34|4.0592
00:20:35|4.0588
00:20:35|4.0544
00:20:37|4.0528
00:20:38|4.0528
00:20:38|4.0528
00:20:40|4.0532
00:20:41|4.0532
00:20:42|4.0539
00:20:43|4.0539
00:20:43|4.0555
00:20:46|4.0549
00:20:47|4.0529
00:20:49|4.0512
00:20:49|4.052
00:20:51|4.052
00:20:52|4.0534
00:20:53|4.0529
00:20:54|4.0532
00:20:56|4.0537
00:20:57|4.0537
00:20:57|4.0529
00:20:58|4.0529
00:21:00|4.0547
00:21:01|4.0547
00:21:02|4.0541
00:21:03|4.0512
00:21:04|4.0523
00:21:06|4.0511
00:21:06|4.0511
00:21:08|4.0467
00:21:08|4.0466
00:21:10|4.0466
00:21:11|4.0459
00:21:11|4.0448
00:21:12|4.0449
00:21:14|4.0449
00:21:15|4.0449
00:21:15|4.046
00:21:17|4.0469
00:21:18|4.0495
00:21:19|4.0494
00:21:20|4.0494
00:21:21|4.0465
00:21:22|4.0441
00:21:23|4.0455
00:21:24|4.0461
00:21:26|4.046
00:21:27|4.0456
00:21:28|4.0456
00:21:29|4.0456
00:21:30|4.0456
00:21:30|4.0448
00:21:31|4.0428
00:21:32|4.0411
00:21:33|4.0378
00:21:35|4.0377
00:21:35|4.0376
00:21:37|4.0352
00:21:38|4.0355
00:21:38|4.0355
00:21:39|4.0307
00:21:40|4.035
00:21:42|4.0365
00:21:43|4.0373
00:21:43|4.0394
00:21:45|4.0371
00:21:47|4.0366
00:21:48|4.0347
00:21:49|4.0363
00:21:50|4.0358
00:21:51|4.0373
00:21:52|4.0371
00:21:53|4.0374
00:21:55|4.0389
00:21:56|4.0389
00:21:56|4.0386
00:21:58|4.0386
00:21:59|4.0357
00:21:59|4.0399
00:22:00|4.0472
00:22:01|4.0506
00:22:03|4.0459
00:22:04|4.0437
00:22:04|4.0536
00:22:05|4.0529
00:22:06|4.0544
00:22:08|4.0544
00:22:09|4.0652
00:22:10|4.0662
00:22:11|4.064
00:22:12|4.0623
00:22:13|4.0669
00:22:14|4.0704
00:22:15|4.0682
00:22:16|4.0696
00:22:17|4.0736
00:22:18|4.0668
00:22:19|4.0654
00:22:20|4.0659
00:22:21|4.0698
00:22:22|4.0652
00:22:23|4.0658
00:22:24|4.0593
00:22:25|4.0611
00:22:26|4.0582
00:22:27|4.057
00:22:28|4.0519
00:22:29|4.0533
00:22:31|4.049
00:22:32|4.0519
00:22:32|4.0479
00:22:33|4.0479
00:22:34|4.0482
00:22:36|4.0484
00:22:36|4.047
00:22:38|4.047
00:22:39|4.0462
00:22:39|4.0473
00:22:41|4.0459
00:22:42|4.0481
00:22:43|4.0481
00:22:45|4.0467
00:22:46|4.0467
00:22:47|4.0467
00:22:48|4.0467
00:22:49|4.0376
00:22:51|4.0325
00:22:52|4.0325
00:22:53|4.0356
00:22:54|4.0355
00:22:55|4.0355
00:22:57|4.0355
00:22:58|4.0336
00:22:59|4.0358
00:22:59|4.0321
00:23:01|4.0307
00:23:02|4.0293
00:23:02|4.0286
00:23:03|4.0279
00:23:05|4.0279
00:23:07|4.0283
00:23:07|4.0289
00:23:09|4.0301
00:23:10|4.0288
00:23:11|4.0291
00:23:12|4.0302
00:23:13|4.0266
00:23:14|4.025
00:23:15|4.025
00:23:16|4.0236
00:23:17|4.0227
00:23:18|4.0232
00:23:19|4.0232
00:23:20|4.0209
00:23:21|4.0193
00:23:22|4.0198
00:23:23|4.0191
00:23:24|4.0187
00:23:25|4.0212
00:23:26|4.0143
00:23:27|4.0131
00:23:28|4.011
00:23:29|4.011
00:23:30|4.0166
00:23:31|4.0151
00:23:32|4.0132
00:23:33|4.0131
00:23:34|4.0131
00:23:35|4.0132
00:23:36|4.0148
00:23:37|4.0126
00:23:38|4.0115
00:23:39|4.0079
00:23:40|4.0113
00:23:41|4.0084
00:23:42|4.0075
00:23:44|4.007
00:23:44|4.007
00:23:46|4.013
00:23:47|4.0124
00:23:48|4.0124
00:23:49|4.0134
00:23:50|4.0143
00:23:51|4.0161
00:23:52|4.0178
00:23:53|4.0164
00:23:53|4.0164
00:23:54|4.0189
00:23:56|4.0189
00:23:57|4.0161
00:23:57|4.0275
00:23:59|4.0242
00:24:00|4.0239
00:24:01|4.0238
00:24:02|4.0291
00:24:03|4.0274
00:24:04|4.0281
00:24:05|4.0326
00:24:05|4.0401
00:24:07|4.0401
00:24:08|4.0401
00:24:09|4.0407
00:24:10|4.039
00:24:11|4.0387
00:24:12|4.0387
00:24:13|4.0379
00:24:15|4.0308
00:24:15|4.0313
00:24:16|4.0297
00:24:17|4.0344
00:24:18|4.0349
00:24:19|4.0349
00:24:20|4.0349
00:24:21|4.0374
00:24:22|4.0369
00:24:23|4.0339
00:24:24|4.0339
00:24:25|4.0346
00:24:26|4.0298
00:24:27|4.0287
00:24:28|4.0287
00:24:29|4.0304
00:24:30|4.0283
00:24:32|4.0284
00:24:32|4.0287
00:24:33|4.0311
00:24:34|4.0304
00:24:35|4.0304
00:24:37|4.0321
00:24:37|4.0364
00:24:38|4.0373
00:24:39|4.0408
00:24:41|4.0355
00:24:43|4.0377
00:24:44|4.037
00:24:46|4.0359
00:24:46|4.0366
00:24:47|4.0378
00:24:48|4.0375
00:24:49|4.0368
00:24:50|4.0368
00:24:51|4.0344
00:24:52|4.0338
00:24:53|4.033
00:24:54|4.033
00:24:55|4.0318
00:24:56|4.0311
00:24:57|4.0311
00:24:58|4.0301
00:24:59|4.0296
00:25:00|4.0205
00:25:02|4.0217
00:25:03|4.0212
00:25:04|4.0212
00:25:05|4.0219
00:25:06|4.0238
00:25:07|4.0238
00:25:08|4.0238
00:25:09|4.0234
00:25:10|4.0183
00:25:11|4.0208
00:25:12|4.0167
00:25:13|4.0162
00:25:14|4.0184
00:25:15|4.0205
00:25:16|4.0229
00:25:17|4.0219
00:25:18|4.0212
00:25:19|4.0183
00:25:20|4.017
00:25:21|4.0184
00:25:22|4.0187
00:25:23|4.0179
00:25:24|4.0174
00:25:26|4.0174
00:25:26|4.0212
00:25:28|4.0211
00:25:29|4.0211
00:25:30|4.0211
00:25:31|4.0211
00:25:32|4.0208
00:25:33|4.0197
00:25:34|4.0197
00:25:35|4.0195
00:25:36|4.0195
00:25:37|4.0195
00:25:38|4.0195
00:25:39|4.0211
00:25:40|4.0204
00:25:41|4.0204
00:25:42|4.0204
00:25:44|4.0333
00:25:44|4.0355
00:25:46|4.0318
00:25:46|4.0338
00:25:48|4.03
00:25:49|4.029
00:25:50|4.029
00:25:51|4.0286
00:25:52|4.0286
00:25:53|4.0231
00:25:54|4.0231
00:25:55|4.0231
00:25:56|4.0231
00:25:58|4.0165
00:25:59|4.0165
00:26:00|4.0165
00:26:00|4.0165
00:26:01|4.0162
00:26:03|4.0197
00:26:04|4.0215
00:26:05|4.0233
00:26:06|4.0233
00:26:07|4.0288
00:26:09|4.026
00:26:10|4.0265
00:26:11|4.0245
00:26:12|4.0275
00:26:13|4.027
00:26:14|4.0272
00:26:15|4.026
00:26:16|4.026
00:26:17|4.0262
00:26:18|4.0254
00:26:19|4.0264
00:26:20|4.0264
00:26:21|4.0233
00:26:22|4.0233
00:26:23|4.0233
00:26:24|4.0234
00:26:25|4.0251
00:26:26|4.0255
00:26:27|4.0271
00:26:28|4.0271
00:26:29|4.0278
00:26:30|4.0278
00:26:31|4.0278
00:26:32|4.03
00:26:33|4.03
00:26:34|4.03
00:26:35|4.0291
00:26:36|4.0305
00:26:37|4.0296
00:26:38|4.0297
00:26:39|4.0305
00:26:40|4.0295
00:26:41|4.0299
00:26:42|4.0286
00:26:44|4.0293
00:26:45|4.0275
00:26:46|4.0273
00:26:47|4.0292
00:26:48|4.0292
00:26:49|4.0272
00:26:51|4.0263
00:26:51|4.0263
00:26:52|4.0263
00:26:53|4.0251
00:26:54|4.0232
00:26:56|4.0248
00:26:57|4.0206
00:26:58|4.0226
00:26:58|4.0226
00:27:00|4.0202
00:27:01|4.0185
00:27:01|4.0182
00:27:03|4.0162
00:27:05|4.0132
00:27:05|4.0177
00:27:06|4.019
00:27:07|4.0173
00:27:08|4.0173
00:27:09|4.0232
00:27:10|4.0202
00:27:11|4.0192
00:27:12|4.0162
00:27:13|4.0162
00:27:15|4.0063
00:27:16|4.0117
00:27:17|4.0105
00:27:18|3.9926
00:27:19|3.9873
00:27:20|3.99
00:27:21|3.9966
00:27:22|3.9959
00:27:23|3.9966
00:27:24|3.9979
00:27:25|3.9935
00:27:26|3.9891
00:27:27|3.9879
00:27:28|3.9884
00:27:29|3.9922
00:27:30|3.9936
00:27:32|3.988
00:27:32|3.9876
00:27:33|3.9868
00:27:34|3.9879
00:27:35|3.9905
00:27:36|3.9911
00:27:37|3.9907
00:27:39|3.9866
00:27:40|3.9862
00:27:40|3.9801
00:27:42|3.9824
00:27:42|3.982
00:27:45|3.9776
00:27:45|3.9787
00:27:47|3.9749
00:27:48|3.9719
00:27:50|3.9759
00:27:50|3.974
00:27:51|3.9785
00:27:52|3.9722
00:27:53|3.9678
00:27:54|3.9664
00:27:55|3.962
00:27:56|3.9643
00:27:57|3.9723
00:27:58|3.9742
00:27:59|3.9772
00:28:00|3.9755
00:28:01|3.9768
00:28:02|3.9769
00:28:03|3.9759
00:28:05|3.9702
00:28:05|3.9742
00:28:07|3.9733
00:28:07|3.9737
00:28:09|3.9785
00:28:10|3.9825
00:28:10|3.9866
00:28:11|3.985
00:28:13|3.9866
00:28:13|3.9853
00:28:15|3.9882
00:28:17|3.9863
00:28:17|3.9863
00:28:18|3.9853
00:28:19|3.9825
00:28:20|3.9763
00:28:21|3.9763
00:28:22|3.9709
00:28:23|3.971
00:28:24|3.9714
00:28:25|3.9681
00:28:26|3.9614
00:28:27|3.9611
00:28:28|3.9624
00:28:29|3.9622
00:28:30|3.9663
00:28:31|3.9629
00:28:33|3.9648
00:28:34|3.9648
00:28:34|3.9702
00:28:37|3.9693
00:28:37|3.9685
00:28:38|3.9702
00:28:39|3.9702
00:28:40|3.9672
00:28:42|3.9634
00:28:43|3.9638
00:28:44|3.9663
00:28:45|3.9648
00:28:47|3.9576
00:28:48|3.9576
00:28:48|3.9475
00:28:49|3.946
00:28:50|3.9446
00:28:51|3.9436
00:28:53|3.9442
00:28:54|3.9489
00:28:56|3.9492
00:28:56|3.9429
00:28:57|3.9423
00:28:58|3.9413
00:28:59|3.9427
00:29:00|3.9432
00:29:01|3.942
00:29:03|3.9459
00:29:05|3.9511
00:29:05|3.9515
00:29:06|3.9587
00:29:07|3.9557
00:29:09|3.9581
00:29:10|3.9583
00:29:11|3.9575
00:29:12|3.9599
00:29:13|3.9587
00:29:15|3.9565
00:29:16|3.9587
00:29:16|3.9549
00:29:18|3.9539
00:29:19|3.9528
00:29:20|3.9454
00:29:21|3.9444
00:29:23|3.9311
00:29:23|3.9334
00:29:24|3.9296
00:29:26|3.9298
00:29:27|3.9276
00:29:29|3.9295
00:29:29|3.9279
00:29:30|3.9413
00:29:31|3.9501
00:29:32|3.951
00:29:33|3.9551
00:29:34|3.9511
00:29:35|3.9516
00:29:37|3.9521
00:29:37|3.9503
00:29:38|3.9536
00:29:39|3.9573
00:29:40|3.9605
00:29:41|3.96
00:29:42|3.9606
00:29:43|3.9631
00:29:44|3.9634
00:29:45|3.9653
00:29:47|3.9654
00:29:47|3.9654
00:29:48|3.9627
00:29:50|3.968
00:29:52|3.9644
00:29:52|3.9639
00:29:54|3.9577
00:29:55|3.955
00:29:56|3.9564
00:29:58|3.9544
00:29:58|3.9506
00:30:00|3.9469
00:30:01|3.947
00:30:02|3.9441
00:30:03|3.9434
00:30:04|3.9447
00:30:05|3.9453
00:30:07|3.9461
00:30:07|3.9499
00:30:08|3.9564
00:30:09|3.9555
00:30:10|3.9586
00:30:11|3.9568
00:30:12|3.96
00:30:13|3.9653
00:30:15|3.9693
00:30:16|3.9647
00:30:18|3.9681
00:30:18|3.9681
00:30:19|3.9689
00:30:20|3.9687
00:30:22|3.9646
00:30:23|3.9659
00:30:23|3.9667
00:30:25|3.9684
00:30:26|3.9702
00:30:26|3.9733
00:30:28|3.9755
00:30:29|3.9784
00:30:30|3.9769
00:30:32|3.98
00:30:32|3.9798
00:30:33|3.98
00:30:34|3.9788
00:30:35|3.9776
00:30:36|3.9735
00:30:37|3.9703
00:30:38|3.9672
00:30:39|3.9679
00:30:40|3.966
00:30:41|3.9653
00:30:42|3.9655
00:30:43|3.9656
00:30:44|3.9718
00:30:45|3.9702
00:30:46|3.972
00:30:47|3.972
00:30:49|3.9769
00:30:50|3.9741
00:30:50|3.9717
00:30:52|3.9725
00:30:54|3.9725
00:30:54|3.9743
00:30:55|3.977
00:30:56|3.977
00:30:57|3.9742
00:30:58|3.9692
00:30:59|3.9692
00:31:00|3.9671
00:31:01|3.9718
00:31:02|3.966
00:31:03|3.9645
00:31:04|3.9633
00:31:05|3.9628
00:31:06|3.9572
00:31:07|3.9592
00:31:08|3.9579
00:31:09|3.9591
00:31:10|3.9591
00:31:12|3.959
00:31:13|3.959
00:31:14|3.9501
00:31:15|3.9473
00:31:17|3.9532
00:31:17|3.9528
00:31:19|3.9515
00:31:20|3.9492
00:31:22|3.9457
00:31:23|3.9411
00:31:24|3.942
00:31:25|3.9354
00:31:26|3.9318
00:31:27|3.932
00:31:28|3.9308
00:31:29|3.9337
00:31:29|3.9367
00:31:31|3.9367
00:31:32|3.9364
00:31:34|3.9262
00:31:34|3.9286
00:31:35|3.9267
00:31:36|3.9267
00:31:37|3.9194
00:31:38|3.9169
00:31:39|3.9166
00:31:41|3.9169
00:31:42|3.9217
00:31:43|3.92
00:31:44|3.9235
00:31:44|3.9202
00:31:46|3.9194
00:31:48|3.9115
00:31:48|3.9107
00:31:50|3.9047
00:31:51|3.9082
00:31:52|3.9064
00:31:52|3.9039
00:31:54|3.9
00:31:55|3.8823
00:31:56|3.8847
00:31:57|3.8829
00:31:57|3.8928
00:31:59|3.8936
00:32:00|3.9036
00:32:01|3.9006
00:32:02|3.8997
00:32:03|3.8996
00:32:04|3.8983
00:32:06|3.8936
00:32:06|3.8922
00:32:07|3.8805
00:32:08|3.8823
00:32:09|3.8761
00:32:10|3.8875
00:32:11|3.8844
00:32:12|3.8852
00:32:13|3.891
00:32:14|3.8956
00:32:15|3.8916
00:32:17|3.8934
00:32:17|3.8921
00:32:19|3.9015
00:32:21|3.8999
00:32:21|3.9069
00:32:22|3.9069
00:32:23|3.9096
00:32:24|3.9131
00:32:25|3.9159
00:32:27|3.9145
00:32:28|3.9141
00:32:29|3.913
00:32:30|3.9118
00:32:31|3.9118
00:32:32|3.9095
00:32:33|3.9106
00:32:34|3.9103
00:32:36|3.9105
00:32:36|3.9054
00:32:38|3.9008
00:32:39|3.8955
00:32:40|3.8956
00:32:41|3.8956
00:32:42|3.8976
00:32:43|3.8968
00:32:44|3.9024
00:32:44|3.9031
00:32:45|3.9102
00:32:47|3.9061
00:32:47|3.9045
00:32:48|3.9062
00:32:49|3.9048
00:32:52|3.9048
00:32:53|3.9048
00:32:54|3.9048
00:32:56|3.9015
00:32:56|3.9011
00:32:57|3.8949
00:32:58|3.8965
00:32:59|3.8975
00:33:00|3.9006
00:33:02|3.9045
00:33:03|3.9105
00:33:04|3.9089
00:33:06|3.9102
00:33:07|3.9107
00:33:08|3.9094
00:33:08|3.9094
00:33:10|3.9094
00:33:11|3.9134
00:33:12|3.9134
00:33:13|3.9135
00:33:14|3.9187
00:33:15|3.9195
00:33:17|3.9295
00:33:18|3.9251
00:33:20|3.9242
00:33:20|3.9147
00:33:21|3.9178
00:33:22|3.9175
00:33:24|3.9179
00:33:26|3.9228
00:33:26|3.9294
00:33:27|3.9317
00:33:29|3.9309
00:33:30|3.9263
00:33:31|3.9233
00:33:32|3.9187
00:33:34|3.9174
00:33:34|3.9174
00:33:36|3.9186
00:33:37|3.9181
00:33:38|3.9175
00:33:39|3.9207
00:33:40|3.9271
00:33:41|3.9251
00:33:43|3.9246
00:33:43|3.9254
00:33:44|3.9252
00:33:46|3.9233
00:33:46|3.921
00:33:47|3.918
00:33:49|3.9196
00:33:50|3.9203
00:33:51|3.9201
00:33:52|3.9201
00:33:53|3.9199
00:33:54|3.9199
00:33:55|3.9199
00:33:56|3.9182
00:33:57|3.9188
00:33:58|3.9188
00:33:59|3.9182
00:34:01|3.918
00:34:01|3.918
00:34:03|3.9214
00:34:03|3.9214
00:34:05|3.9192
00:34:06|3.9172
00:34:06|3.9211
00:34:08|3.9259
00:34:09|3.9256
00:34:10|3.9255
00:34:11|3.9312
00:34:11|3.935
00:34:13|3.9343
00:34:13|3.9318
00:34:14|3.9319
00:34:15|3.9315
00:34:16|3.9348
00:34:18|3.9346
00:34:19|3.9319
00:34:21|3.9349
00:34:22|3.9302
00:34:23|3.9318
00:34:25|3.9325
00:34:25|3.9318
00:34:26|3.9332
00:34:27|3.9291
00:34:29|3.9282
00:34:30|3.9289
00:34:32|3.934
00:34:32|3.9349
00:34:33|3.9366
00:34:34|3.9341
00:34:35|3.9316
00:34:36|3.9316
00:34:37|3.9282
00:34:38|3.9261
00:34:39|3.9264
00:34:40|3.9264
00:34:41|3.9264
00:34:42|3.9235
00:34:43|3.9273
00:34:44|3.9298
00:34:45|3.9292
00:34:46|3.9292
00:34:47|3.9312
00:34:48|3.9338
00:34:49|3.9356
00:34:50|3.9357
00:34:51|3.9365
00:34:52|3.9374
00:34:53|3.9323
00:34:54|3.9298
00:34:56|3.9308
00:34:57|3.9308
00:34:58|3.9357
00:34:59|3.9357
00:35:00|3.9356
00:35:01|3.9356
00:35:02|3.9349
00:35:02|3.935
00:35:04|3.9381
00:35:05|3.9356
00:35:06|3.9334
00:35:08|3.9315
00:35:08|3.9315
00:35:09|3.9274
00:35:10|3.9289
00:35:11|3.9289
00:35:12|3.9315
00:35:13|3.9288
00:35:14|3.9288
00:35:15|3.9265
00:35:16|3.9265
00:35:17|3.9265
00:35:18|3.9219
00:35:19|3.9227
00:35:21|3.922
00:35:22|3.9219
00:35:24|3.9186
00:35:24|3.9162
00:35:25|3.9208
00:35:26|3.9207
00:35:27|3.922
00:35:29|3.9179
00:35:30|3.9179
00:35:31|3.9216
00:35:32|3.9239
00:35:33|3.9239
00:35:34|3.945
00:35:35|3.9428
00:35:36|3.9506
00:35:37|3.9454
00:35:38|3.9516
00:35:39|3.9506
00:35:40|3.9525
00:35:41|3.9583
00:35:42|3.9614
00:35:43|3.9646
00:35:44|3.9622
00:35:45|3.9608
00:35:47|3.9673
00:35:47|3.9652
00:35:48|3.9628
00:35:49|3.9707
00:35:50|3.9677
00:35:51|3.9701
00:35:53|3.9689
00:35:53|3.9638
00:35:54|3.9576
00:35:56|3.9595
00:35:57|3.9605
00:35:58|3.9685
00:35:58|3.9594
00:36:00|3.9581
00:36:01|3.9581
00:36:02|3.9555
00:36:04|3.9555
00:36:04|3.9582
00:36:05|3.9592
00:36:06|3.9592
00:36:07|3.9579
00:36:08|3.9563
00:36:09|3.9549
00:36:11|3.9573
00:36:12|3.9572
00:36:12|3.9579
00:36:13|3.9579
00:36:15|3.9579
00:36:16|3.9573
00:36:17|3.9549
00:36:18|3.9559
00:36:18|3.9549
00:36:20|3.9532
00:36:21|3.9549
00:36:22|3.9549
00:36:23|3.9529
00:36:23|3.9535
00:36:25|3.9503
00:36:26|3.9524
00:36:27|3.9521
00:36:28|3.9535
00:36:29|3.9512
00:36:29|3.9535
00:36:30|3.9536
00:36:32|3.9535
00:36:33|3.954
00:36:35|3.9522
00:36:35|3.9535
00:36:36|3.9533
00:36:37|3.9527
00:36:38|3.9536
00:36:39|3.9555
00:36:40|3.9556
00:36:41|3.9558
00:36:42|3.9563
00:36:43|3.9535
00:36:44|3.9527
00:36:45|3.9512
00:36:47|3.9517
00:36:48|3.9524
00:36:49|3.9524
00:36:50|3.9528
00:36:50|3.9519
00:36:52|3.9559
00:36:54|3.9567
00:36:55|3.9549
00:36:57|3.9533
00:36:57|3.9547
00:36:58|3.9609
00:37:00|3.963
00:37:02|3.9678
00:37:02|3.9689
00:37:03|3.9694
00:37:04|3.9694
00:37:05|3.9665
00:37:06|3.9705
00:37:07|3.9708
00:37:08|3.9669
00:37:09|3.9707
00:37:10|3.9714
00:37:11|3.9712
00:37:12|3.9703
00:37:13|3.9695
00:37:14|3.963
00:37:15|3.962
00:37:16|3.9608
00:37:17|3.9566
00:37:18|3.9518
00:37:19|3.9493
00:37:20|3.957
00:37:22|3.957
00:37:23|3.9595
00:37:23|3.9595
00:37:26|3.9571
00:37:26|3.9608
00:37:28|3.9619
00:37:29|3.9593
00:37:30|3.9593
00:37:30|3.9597
00:37:32|3.9569
00:37:33|3.9557
00:37:34|3.9517
00:37:35|3.9514
00:37:36|3.9481
00:37:37|3.9532
00:37:39|3.9579
00:37:39|3.9593
00:37:40|3.9558
00:37:41|3.9543
00:37:42|3.9515
00:37:43|3.9515
00:37:44|3.9495
00:37:46|3.9457
00:37:46|3.9468
00:37:47|3.9461
00:37:50|3.9503
00:37:50|3.9472
00:37:51|3.9474
00:37:53|3.9498
00:37:54|3.9494
00:37:55|3.9468
00:37:55|3.9468
00:37:56|3.9451
00:37:58|3.9485
00:37:58|3.9485
00:37:59|3.9445
00:38:02|3.9481
00:38:02|3.9481
00:38:04|3.9543
00:38:04|3.9547
00:38:06|3.9556
00:38:07|3.9537
00:38:08|3.9551
00:38:09|3.9551
00:38:10|3.959
00:38:10|3.9618
00:38:13|3.9623
00:38:13|3.9653
00:38:14|3.9629
00:38:15|3.9629
00:38:16|3.9647
00:38:17|3.9636
00:38:18|3.967
00:38:19|3.967
00:38:20|3.9684
00:38:21|3.9699
00:38:22|3.9699
00:38:23|3.9688
00:38:24|3.9688
00:38:25|3.9667
00:38:26|3.9678
00:38:27|3.9678
00:38:28|3.9677
00:38:29|3.9677
00:38:30|3.9714
00:38:31|3.9732
00:38:32|3.9759
00:38:33|3.9713
00:38:34|3.9712
00:38:35|3.9697
00:38:36|3.9668
00:38:37|3.9668
00:38:38|3.9655
00:38:39|3.9663
00:38:40|3.9838
00:38:41|3.9903
00:38:42|3.9835
00:38:43|3.9858
00:38:44|3.989
00:38:45|3.9831
00:38:46|3.9862
00:38:48|3.9868
00:38:50|3.9884
00:38:50|3.9884
00:38:51|3.9836
00:38:52|3.9869
00:38:54|3.9898
00:38:55|3.9869
00:38:56|3.9882
00:38:57|3.9889
00:38:58|3.9903
00:39:00|3.9919
00:39:01|3.9912
00:39:02|3.9913
00:39:03|3.9951
00:39:04|3.9937
00:39:06|3.9955
00:39:07|3.9955
00:39:08|3.9993
00:39:09|4.0032
00:39:10|4.0154
00:39:11|4.0071
00:39:12|4.0079
00:39:13|4.0047
00:39:15|4.0095
00:39:15|4.0066
00:39:17|4.0133
00:39:17|4.0101
00:39:18|4.0165
00:39:20|4.0186
00:39:20|4.0271
00:39:22|4.0254
00:39:22|4.0213
00:39:24|4.0238
00:39:25|4.0238
00:39:25|4.021
00:39:26|4.0196
00:39:28|4.0178
00:39:28|4.0179
00:39:29|4.0197
00:39:31|4.0183
00:39:32|4.0235
00:39:32|4.0174
00:39:34|4.0145
00:39:35|4.012
00:39:35|4.0068
00:39:36|4.0072
00:39:37|4.0178
00:39:39|4.0154
00:39:40|4.012
00:39:41|4.0173
00:39:42|4.0173
00:39:43|4.0198
00:39:44|4.0189
00:39:46|4.0172
00:39:46|4.0172
00:39:48|4.0194
00:39:50|4.021
00:39:51|4.0207
00:39:52|4.0203
00:39:53|4.0174
00:39:54|4.0174
00:39:56|4.0138
00:39:57|4.0075
00:39:58|4.0079
00:39:59|4.0074
00:40:00|4.0093
00:40:01|4.0084
00:40:02|4.0068
00:40:04|4.0077
00:40:04|4.0117
00:40:05|4.0108
00:40:06|4.0119
00:40:07|4.0087
00:40:08|4.013
00:40:09|4.0097
00:40:10|4.0097
00:40:11|4.0079
00:40:12|4.0052
00:40:13|4.0066
00:40:14|4.008
00:40:15|4.0064
00:40:16|4.0086
00:40:17|4.0052
00:40:18|4.0034
00:40:20|4.0033
00:40:20|4.0033
00:40:21|4.0053
00:40:22|4.0095
00:40:23|4.016
00:40:24|4.02
00:40:25|4.0187
00:40:26|4.0178
00:40:27|4.0178
00:40:29|4.0207
00:40:30|4.0209
00:40:31|4.018
00:40:32|4.0219
00:40:33|4.0219
00:40:34|4.0206
00:40:35|4.0249
00:40:36|4.026
00:40:37|4.0255
00:40:38|4.0266
00:40:39|4.0316
00:40:40|4.031
00:40:41|4.0287
00:40:42|4.03
00:40:43|4.0309
00:40:43|4.0309
00:40:44|4.0325
00:40:45|4.0331
00:40:48|4.03
00:40:48|4.03
00:40:50|4.0332
00:40:52|4.0351
00:40:52|4.0335
00:40:54|4.037
00:40:55|4.0472
00:40:57|4.0348
00:40:57|4.0405
00:40:58|4.0435
00:41:00|4.0429
00:41:00|4.0444
00:41:02|4.0452
00:41:02|4.0437
00:41:04|4.0446
00:41:05|4.0453
00:41:07|4.0453
00:41:08|4.0465
00:41:10|4.0457
00:41:10|4.0461
00:41:12|4.0457
00:41:14|4.0483
00:41:14|4.0474
00:41:15|4.0433
00:41:16|4.0357
00:41:18|4.0364
00:41:19|4.0364
00:41:20|4.0286
00:41:21|4.0312
00:41:22|4.0265
00:41:23|4.0332
00:41:24|4.0315
00:41:24|4.0276
00:41:26|4.0261
00:41:27|4.0253
00:41:27|4.0253
00:41:29|4.0316
00:41:30|4.0295
00:41:30|4.0332
00:41:32|4.0369
00:41:34|4.0369
00:41:34|4.0404
00:41:35|4.0419
00:41:36|4.0426
00:41:37|4.0433
00:41:38|4.0409
00:41:39|4.0409
00:41:40|4.0444
00:41:41|4.044
00:41:42|4.0417
00:41:43|4.0422
00:41:44|4.0381
00:41:45|4.0381
00:41:46|4.0372
00:41:47|4.0372
00:41:48|4.0354
00:41:50|4.0376
00:41:51|4.0376
00:41:52|4.04
00:41:54|4.0377
00:41:54|4.0377
00:41:56|4.0377
00:41:57|4.0372
00:41:59|4.0368
00:41:59|4.0368
00:42:00|4.0322
00:42:01|4.0344
00:42:02|4.0336
00:42:03|4.0308
00:42:04|4.0308
00:42:05|4.0308
00:42:06|4.0308
00:42:07|4.0326
00:42:08|4.0345
00:42:09|4.0344
00:42:10|4.0336
00:42:11|4.0345
00:42:12|4.0338
00:42:13|4.0387
00:42:14|4.0375
00:42:16|4.0412
00:42:17|4.0415
00:42:18|4.0415
00:42:19|4.045
00:42:20|4.047
00:42:21|4.0453
00:42:22|4.0445
00:42:23|4.0445
00:42:23|4.0451
00:42:25|4.0461
00:42:26|4.0469
00:42:28|4.0419
00:42:28|4.04
00:42:29|4.0397
00:42:30|4.0397
00:42:31|4.0374
00:42:32|4.0336
00:42:33|4.0336
00:42:34|4.0353
00:42:35|4.0353
00:42:36|4.0391
00:42:37|4.0405
00:42:38|4.0405
00:42:39|4.0432
00:42:40|4.0443
00:42:41|4.0433
00:42:42|4.039
00:42:43|4.0411
00:42:44|4.0387
00:42:45|4.0405
00:42:46|4.0443
00:42:47|4.0406
00:42:48|4.0406
00:42:49|4.041
00:42:50|4.0423
00:42:52|4.0411
00:42:53|4.0424
00:42:55|4.0371
00:42:55|4.0371
00:42:56|4.0399
00:42:57|4.039
00:42:59|4.034
00:43:00|4.0339
00:43:02|4.0354
00:43:03|4.0354
00:43:03|4.0338
00:43:05|4.0356
00:43:06|4.0355
00:43:07|4.0327
00:43:08|4.0274
00:43:09|4.029
00:43:10|4.0312
00:43:11|4.0284
00:43:12|4.0263
00:43:14|4.0221
00:43:14|4.0216
00:43:16|4.0195
00:43:17|4.0204
00:43:18|4.0217
00:43:19|4.0216
00:43:20|4.0166
00:43:21|4.0116
00:43:22|4.0112
00:43:23|4.0221
00:43:24|4.014
00:43:25|4.0182
00:43:26|4.0178
00:43:27|4.0215
00:43:28|4.0218
00:43:29|4.0269
00:43:30|4.0293
00:43:31|4.0272
00:43:32|4.0287
00:43:33|4.0279
00:43:34|4.0272
00:43:35|4.0305
00:43:36|4.0291
00:43:37|4.0288
00:43:38|4.0275
00:43:39|4.0275
00:43:40|4.0275
00:43:41|4.0265
00:43:42|4.0193
00:43:43|4.0222
00:43:44|4.0205
00:43:45|4.0237
00:43:46|4.0237
00:43:47|4.0237
00:43:48|4.0223
00:43:49|4.0295
00:43:50|4.0317
00:43:51|4.0343
00:43:53|4.0308
00:43:55|4.0307
00:43:55|4.0307
00:43:56|4.0314
00:43:57|4.0334
00:43:58|4.0307
00:44:00|4.0315
00:44:01|4.0315
00:44:03|4.031
00:44:03|4.0331
00:44:04|4.0315
00:44:05|4.0366
00:44:06|4.0349
00:44:08|4.0413
00:44:09|4.0384
00:44:10|4.0365
00:44:11|4.0369
00:44:12|4.0331
00:44:13|4.0283
00:44:15|4.0275
00:44:15|4.0283
00:44:16|4.0237
00:44:17|4.0263
00:44:18|4.0282
00:44:19|4.0301
00:44:20|4.0387
00:44:21|4.037
00:44:22|4.0346
00:44:23|4.0356
00:44:24|4.0356
00:44:25|4.0324
00:44:26|4.0347
00:44:27|4.0295
00:44:28|4.0305
00:44:29|4.0291
00:44:30|4.0291
00:44:31|4.0229
00:44:32|4.0249
00:44:33|4.0273
00:44:34|4.0269
00:44:35|4.0255
00:44:36|4.0244
00:44:37|4.0214
00:44:38|4.0233
00:44:39|4.0233
00:44:40|4.0269
00:44:41|4.0292
00:44:42|4.0284
00:44:43|4.031
00:44:44|4.0336
00:44:45|4.0337
00:44:46|4.0273
00:44:47|4.0285
00:44:48|4.0267
00:44:49|4.0244
00:44:50|4.0242
00:44:51|4.0242
00:44:52|4.0242
00:44:54|4.0242
00:44:54|4.0227
00:44:56|4.0222
00:44:57|4.0238
00:44:57|4.0238
00:44:59|4.0258
00:45:00|4.0237
00:45:01|4.0237
00:45:03|4.0229
00:45:04|4.0219
00:45:04|4.0187
00:45:06|4.0202
00:45:07|4.0225
00:45:09|4.0227
00:45:09|4.0163
00:45:10|4.0206
00:45:11|4.023
00:45:12|4.023
00:45:14|4.026
00:45:14|4.0263
00:45:16|4.0293
00:45:17|4.0329
00:45:18|4.0352
00:45:19|4.0352
00:45:20|4.0388
00:45:20|4.0411
00:45:22|4.04
00:45:23|4.0417
00:45:24|4.0406
00:45:25|4.0401
00:45:26|4.0394
00:45:27|4.0384
00:45:28|4.0404
00:45:29|4.0404
00:45:30|4.0408
00:45:31|4.0414
00:45:32|4.0414
00:45:33|4.0402
00:45:34|4.0402
00:45:35|4.0411
00:45:36|4.0423
00:45:37|4.0423
00:45:39|4.0477
00:45:39|4.05
00:45:40|4.0488
00:45:41|4.0489
00:45:42|4.0527
00:45:44|4.0534
00:45:45|4.0569
00:45:45|4.0581
00:45:47|4.0581
00:45:47|4.0599
00:45:49|4.0603
00:45:49|4.0603
00:45:51|4.062
00:45:51|4.0621
00:45:52|4.0627
00:45:54|4.0568
00:45:56|4.0598
00:45:57|4.0574
00:45:57|4.0618
00:45:59|4.0609
00:46:00|4.0609
00:46:01|4.0609
00:46:02|4.0654
00:46:03|4.0638
00:46:04|4.0635
00:46:05|4.0635
00:46:06|4.0635
00:46:07|4.0627
00:46:08|4.0649
00:46:09|4.0607
00:46:11|4.0588
00:46:11|4.0588
00:46:12|4.0551
00:46:14|4.0555
00:46:15|4.0556
00:46:16|4.0569
00:46:17|4.0569
00:46:18|4.0541
00:46:19|4.0589
00:46:20|4.0589
00:46:21|4.0593
00:46:22|4.0581
00:46:23|4.0581
00:46:24|4.0581
00:46:25|4.0545
00:46:26|4.0552
00:46:27|4.0536
00:46:28|4.0553
00:46:29|4.053
00:46:30|4.0563
00:46:31|4.0562
00:46:32|4.0563
00:46:33|4.0565
00:46:34|4.0562
00:46:35|4.0577
00:46:37|4.0554
00:46:38|4.0565
00:46:39|4.057
00:46:40|4.057
00:46:40|4.0565
00:46:41|4.0541
00:46:43|4.0543
00:46:43|4.0543
00:46:44|4.0547
00:46:46|4.0551
00:46:46|4.0551
00:46:47|4.0551
00:46:48|4.0574
00:46:49|4.0551
00:46:50|4.0578
00:46:52|4.0577
00:46:52|4.0577
00:46:53|4.0595
00:46:55|4.0584
00:46:56|4.0574
00:46:58|4.0575
00:46:59|4.0617
00:47:00|4.0617
00:47:01|4.0612
00:47:02|4.0587
00:47:04|4.0595
00:47:05|4.057
00:47:06|4.057
00:47:07|4.0594
00:47:08|4.0569
00:47:10|4.0569
00:47:11|4.0607
00:47:12|4.0616
00:47:13|4.0617
00:47:14|4.0617
00:47:15|4.0608
00:47:16|4.057
00:47:16|4.0581
00:47:18|4.0581
00:47:19|4.0574
00:47:20|4.0591
00:47:21|4.0591
00:47:21|4.0591
00:47:23|4.0582
00:47:24|4.0597
00:47:25|4.0624
00:47:25|4.0642
00:47:27|4.062
00:47:27|4.0618
00:47:28|4.0618
00:47:29|4.062
00:47:31|4.062
00:47:31|4.0645
00:47:32|4.07
00:47:34|4.074
00:47:34|4.0723
00:47:36|4.0703
00:47:36|4.0725
00:47:37|4.0734
00:47:38|4.0736
00:47:39|4.0738
00:47:40|4.0689
00:47:41|4.0706
00:47:42|4.0706
00:47:43|4.0621
00:47:44|4.0636
00:47:45|4.0631
00:47:46|4.0685
00:47:47|4.069
00:47:49|4.0687
00:47:50|4.0671
00:47:50|4.0659
00:47:51|4.0659
00:47:52|4.0679
00:47:53|4.0645
00:47:54|4.066
00:47:56|4.066
00:47:56|4.0644
00:47:58|4.0654
00:47:58|4.0654
00:47:59|4.0658
00:48:00|4.0639
00:48:02|4.0653
00:48:04|4.0584
00:48:05|4.06
00:48:06|4.0586
00:48:07|4.0615
00:48:08|4.06
00:48:10|4.0628
00:48:11|4.0628
00:48:12|4.0654
00:48:13|4.0686
00:48:14|4.0714
00:48:15|4.075
00:48:16|4.0752
00:48:17|4.0755
00:48:18|4.0813
00:48:19|4.0825
00:48:20|4.0808
00:48:21|4.0836
00:48:22|4.0813
00:48:23|4.0819
00:48:24|4.0829
00:48:26|4.0801
00:48:26|4.077
00:48:28|4.0751
00:48:29|4.0767
00:48:29|4.0787
00:48:31|4.0801
00:48:32|4.0842
00:48:32|4.0827
00:48:34|4.0842
00:48:35|4.0831
00:48:36|4.0827
00:48:37|4.0832
00:48:38|4.084
00:48:39|4.0839
00:48:40|4.0829
00:48:41|4.0791
00:48:42|4.0825
00:48:43|4.0825
00:48:44|4.0812
00:48:45|4.0803
00:48:46|4.0823
00:48:47|4.0823
00:48:48|4.0822
00:48:49|4.0819
00:48:50|4.0819
00:48:51|4.0814
00:48:52|4.0822
00:48:53|4.0842
00:48:54|4.0838
00:48:55|4.0801
00:48:56|4.0837
00:48:57|4.0829
00:48:59|4.0812
00:48:59|4.0806
00:49:01|4.0801
00:49:02|4.0826
00:49:03|4.0826
00:49:04|4.0817
00:49:06|4.0821
00:49:07|4.0838
00:49:08|4.08
00:49:09|4.08
00:49:10|4.0807
00:49:11|4.081
00:49:13|4.0798
00:49:14|4.0765
00:49:15|4.0755
00:49:16|4.0687
00:49:17|4.0738
00:49:18|4.0728
00:49:19|4.0733
00:49:20|4.0737
00:49:21|4.0694
00:49:22|4.0694
00:49:23|4.0693
00:49:24|4.0693
00:49:25|4.0708
00:49:26|4.0693
00:49:27|4.0692
00:49:28|4.0695
00:49:29|4.0695
00:49:30|4.0725
00:49:31|4.0733
00:49:32|4.0755
00:49:33|4.0748
00:49:34|4.0748
00:49:35|4.0748
00:49:36|4.0755
00:49:37|4.0801
00:49:38|4.0738
00:49:39|4.079
00:49:40|4.0791
00:49:41|4.0761
00:49:42|4.0776
00:49:43|4.0779
00:49:44|4.0823
00:49:45|4.083
00:49:46|4.0828
00:49:47|4.086
00:49:48|4.083
00:49:49|4.0816
00:49:50|4.0804
00:49:51|4.08
00:49:52|4.08
00:49:53|4.08
00:49:54|4.08
00:49:55|4.0778
00:49:56|4.0743
00:49:57|4.0743
00:49:59|4.0692
00:50:01|4.0742
00:50:02|4.0735
00:50:02|4.0717
00:50:04|4.0733
00:50:04|4.0716
00:50:06|4.071
00:50:07|4.071
00:50:08|4.0779
00:50:09|4.0762
00:50:10|4.0762
00:50:11|4.0779
00:50:12|4.0786
00:50:12|4.0777
00:50:14|4.0773
00:50:15|4.0761
00:50:17|4.0778
00:50:18|4.0778
00:50:19|4.0783
00:50:20|4.0783
00:50:21|4.0794
00:50:22|4.0797
00:50:23|4.0796
00:50:24|4.0777
00:50:25|4.0797
00:50:26|4.0813
00:50:27|4.078
00:50:28|4.0788
00:50:29|4.0804
00:50:30|4.076
00:50:31|4.0788
00:50:32|4.0811
00:50:33|4.0811
00:50:34|4.0823
00:50:35|4.0822
00:50:36|4.0806
00:50:37|4.0823
00:50:38|4.0828
00:50:39|4.0828
00:50:40|4.0822
00:50:41|4.0823
00:50:42|4.0809
00:50:43|4.0799
00:50:44|4.0799
00:50:45|4.0792
00:50:46|4.0792
00:50:47|4.0792
00:50:48|4.0792
00:50:49|4.0799
00:50:50|4.078
00:50:51|4.0776
00:50:52|4.0776
00:50:53|4.0801
00:50:54|4.0793
00:50:55|4.0768
00:50:56|4.0755
00:50:57|4.0748
00:50:58|4.07
00:50:59|4.0706
00:51:00|4.0573
00:51:01|4.0683
00:51:02|4.0648
00:51:03|4.0648
00:51:04|4.0582
00:51:05|4.0557
00:51:06|4.0558
00:51:07|4.0547
00:51:09|4.0537
00:51:10|4.0558
00:51:11|4.0566
00:51:11|4.0561
00:51:13|4.0554
00:51:13|4.0553
00:51:14|4.0506
00:51:16|4.0472
00:51:17|4.0439
00:51:18|4.0469
00:51:19|4.0507
00:51:19|4.0554
00:51:21|4.0595
00:51:22|4.0581
00:51:22|4.0561
00:51:24|4.0561
00:51:24|4.0562
00:51:26|4.0562
00:51:27|4.0545
00:51:27|4.0549
00:51:29|4.0561
00:51:29|4.0561
00:51:30|4.0581
00:51:32|4.0558
00:51:33|4.0558
00:51:34|4.0571
00:51:35|4.0565
00:51:36|4.0577
00:51:37|4.0579
00:51:38|4.0584
00:51:39|4.0577
00:51:40|4.0587
00:51:41|4.0587
00:51:42|4.0592
00:51:44|4.0603
00:51:45|4.0603
00:51:45|4.0648
00:51:46|4.0661
00:51:48|4.0671
00:51:49|4.0671
00:51:50|4.0684
00:51:51|4.0684
00:51:52|4.0692
00:51:53|4.0708
00:51:54|4.0735
00:51:55|4.0735
00:51:56|4.0707
00:51:57|4.0708
00:51:58|4.0706
00:51:59|4.0728
00:52:01|4.0726
00:52:02|4.0769
00:52:04|4.0725
00:52:05|4.0725
00:52:06|4.0707
00:52:07|4.0716
00:52:08|4.0706
00:52:09|4.0716
00:52:10|4.0704
00:52:11|4.0698
00:52:12|4.0672
00:52:13|4.0703
00:52:14|4.0696
00:52:15|4.0696
00:52:16|4.0696
00:52:17|4.0687
00:52:18|4.068
00:52:19|4.0678
00:52:20|4.0695
00:52:21|4.0695
00:52:22|4.0695
00:52:23|4.0648
00:52:24|4.0642
00:52:25|4.0627
00:52:26|4.06
00:52:27|4.0587
00:52:28|4.0595
00:52:29|4.0609
00:52:30|4.0627
00:52:32|4.0623
00:52:32|4.0648
00:52:34|4.0631
00:52:34|4.063
00:52:36|4.063
00:52:36|4.0642
00:52:37|4.0641
00:52:38|4.0631
00:52:40|4.0631
00:52:40|4.0637
00:52:42|4.0604
00:52:43|4.0626
00:52:44|4.0626
00:52:44|4.0626
00:52:45|4.0626
00:52:46|4.0626
00:52:47|4.062
00:52:49|4.062
00:52:49|4.062
00:52:51|4.0612
00:52:52|4.0603
00:52:53|4.0609
00:52:54|4.0728
00:52:55|4.0692
00:52:56|4.0706
00:52:57|4.0713
00:52:58|4.0736
00:52:59|4.0669
00:53:00|4.0606
00:53:01|4.0624
00:53:02|4.0626
00:53:04|4.0604
00:53:04|4.0604
00:53:06|4.0616
00:53:06|4.0616
00:53:08|4.0603
00:53:09|4.0611
00:53:10|4.0607
00:53:11|4.0608
00:53:13|4.0608
00:53:14|4.061
00:53:15|4.0603
00:53:16|4.0647
00:53:17|4.0607
00:53:18|4.0619
00:53:19|4.0628
00:53:19|4.0628
00:53:21|4.0606
00:53:23|4.0606
00:53:24|4.0606
00:53:25|4.0606
00:53:26|4.0599
00:53:27|4.0596
00:53:27|4.0596
00:53:28|4.0623
00:53:29|4.0586
00:53:31|4.0536
00:53:32|4.0523
00:53:33|4.0496
00:53:33|4.0505
00:53:35|4.0584
00:53:35|4.0602
00:53:37|4.0572
00:53:37|4.0572
00:53:38|4.0572
00:53:40|4.0577
00:53:40|4.0571
00:53:41|4.0562
00:53:42|4.0562
00:53:43|4.0562
00:53:45|4.0579
00:53:46|4.0568
00:53:46|4.0568
00:53:47|4.0568
00:53:48|4.0568
00:53:49|4.0553
00:53:50|4.0522
00:53:52|4.0537
00:53:53|4.0549
00:53:54|4.0552
00:53:54|4.0552
00:53:56|4.0529
00:53:56|4.0529
00:53:58|4.0529
00:53:58|4.0437
00:54:00|4.0536
00:54:00|4.052
00:54:02|4.0534
00:54:04|4.0519
00:54:04|4.0514
00:54:05|4.051
00:54:07|4.051
00:54:08|4.051
00:54:09|4.0469
00:54:10|4.0446
00:54:11|4.0418
00:54:12|4.0416
00:54:14|4.0415
00:54:15|4.0424
00:54:16|4.0424
00:54:17|4.0417
00:54:18|4.0423
00:54:19|4.0425
00:54:20|4.043
00:54:21|4.0422
00:54:22|4.0422
00:54:23|4.0444
00:54:24|4.0426
00:54:25|4.0431
00:54:26|4.0437
00:54:27|4.0422
00:54:28|4.04
00:54:29|4.0431
00:54:30|4.0447
00:54:31|4.0454
00:54:32|4.0454
00:54:33|4.0444
00:54:34|4.0415
00:54:35|4.0415
00:54:36|4.0426
00:54:37|4.0387
00:54:38|4.042
00:54:39|4.042
00:54:40|4.0421
00:54:41|4.0421
00:54:42|4.0421
00:54:43|4.0432
00:54:44|4.0454
00:54:45|4.0481
00:54:46|4.0561
00:54:47|4.0555
00:54:48|4.0567
00:54:49|4.0608
00:54:50|4.0583
00:54:51|4.06
00:54:52|4.0584
00:54:53|4.0626
00:54:54|4.0626
00:54:55|4.0626
00:54:56|4.0626
00:54:57|4.0635
00:54:58|4.0618
00:54:59|4.0642
00:55:00|4.0622
00:55:01|4.0625
00:55:02|4.0609
00:55:04|4.0592
00:55:05|4.0589
00:55:06|4.0583
00:55:07|4.0513
00:55:08|4.0541
00:55:09|4.0548
00:55:10|4.051
00:55:11|4.051
00:55:13|4.0481
00:55:14|4.05
00:55:15|4.0508
00:55:16|4.0476
00:55:17|4.0476
00:55:18|4.0476
00:55:19|4.0436
00:55:20|4.0426
00:55:21|4.0426
00:55:22|4.0393
00:55:23|4.0372
00:55:24|4.0361
00:55:25|4.0433
00:55:26|4.0402
00:55:27|4.0396
00:55:28|4.0418
00:55:29|4.0418
00:55:30|4.0414
00:55:31|4.0399
00:55:33|4.0387
00:55:34|4.0387
00:55:35|4.0428
00:55:36|4.0398
00:55:37|4.0398
00:55:38|4.0398
00:55:39|4.0399
00:55:40|4.037
00:55:41|4.0369
00:55:42|4.0369
00:55:43|4.031
00:55:44|4.0317
00:55:45|4.0332
00:55:46|4.0323
00:55:47|4.0358
00:55:48|4.0414
00:55:49|4.0458
00:55:51|4.0473
00:55:51|4.0465
00:55:53|4.0465
00:55:53|4.0465
00:55:54|4.0434
00:55:55|4.0434
00:55:56|4.0455
00:55:57|4.0455
00:55:58|4.0475
00:55:59|4.0426
00:56:00|4.0426
00:56:01|4.0426
00:56:02|4.0426
00:56:04|4.0386
00:56:05|4.0413
00:56:06|4.0413
00:56:08|4.0431
00:56:09|4.0405
00:56:09|4.043
00:56:11|4.0436
00:56:13|4.0462
00:56:14|4.0462
00:56:15|4.0492
00:56:16|4.0523
00:56:18|4.0522
00:56:19|4.0501
00:56:20|4.0443
00:56:21|4.0462
00:56:22|4.0422
00:56:23|4.0419
00:56:24|4.0464
00:56:25|4.0464
00:56:26|4.0421
00:56:27|4.0427
00:56:28|4.0439
00:56:29|4.0422
00:56:30|4.0422
00:56:31|4.0387
00:56:32|4.039
00:56:33|4.0414
00:56:34|4.0415
00:56:35|4.0421
00:56:36|4.0387
00:56:38|4.0364
00:56:38|4.0371
00:56:39|4.038
00:56:40|4.0396
00:56:42|4.0404
00:56:42|4.043
00:56:44|4.0422
00:56:45|4.0431
00:56:45|4.0415
00:56:46|4.0451
00:56:48|4.0455
00:56:49|4.0439
00:56:50|4.0439
00:56:51|4.0455
00:56:52|4.0455
00:56:52|4.044
00:56:53|4.04
00:56:54|4.0398
00:56:55|4.0486
00:56:56|4.0444
00:56:58|4.0426
00:56:58|4.0451
00:56:59|4.0451
00:57:00|4.0451
00:57:02|4.0436
00:57:02|4.0436
00:57:03|4.0436
00:57:05|4.0439
00:57:06|4.0437
00:57:07|4.0448
00:57:09|4.0454
00:57:09|4.0422
00:57:10|4.0437
00:57:12|4.0471
00:57:14|4.0436
00:57:14|4.0436
00:57:15|4.0437
00:57:16|4.0437
00:57:17|4.0437
00:57:18|4.0466
00:57:19|4.0452
00:57:20|4.0452
00:57:22|4.0452
00:57:23|4.0464
00:57:24|4.0476
00:57:25|4.0489
00:57:25|4.0533
00:57:27|4.0533
00:57:28|4.0523
00:57:29|4.0523
00:57:31|4.0511
00:57:31|4.0514
00:57:32|4.0495
00:57:34|4.0514
00:57:35|4.0514
00:57:36|4.0503
00:57:37|4.045
00:57:39|4.0458
00:57:39|4.0451
00:57:40|4.0451
00:57:41|4.0451
00:57:43|4.0449
00:57:44|4.0449
00:57:45|4.0461
00:57:46|4.0461
00:57:47|4.0456
00:57:48|4.0487
00:57:49|4.0458
00:57:50|4.0484
00:57:51|4.0478
00:57:52|4.0472
00:57:53|4.0455
00:57:54|4.0455
00:57:55|4.0472
00:57:56|4.0522
00:57:57|4.0502
00:57:58|4.0502
00:57:59|4.0486
00:58:00|4.0486
00:58:01|4.0486
00:58:02|4.0486
00:58:03|4.0486
00:58:04|4.051
00:58:05|4.0491
00:58:07|4.048
00:58:07|4.048
00:58:09|4.0474
00:58:10|4.0474
00:58:10|4.0514
00:58:12|4.0477
00:58:13|4.0462
00:58:14|4.0432
00:58:15|4.043
00:58:17|4.0455
00:58:18|4.0458
00:58:19|4.0466
00:58:20|4.0417
00:58:21|4.0417
00:58:23|4.0396
00:58:23|4.0441
00:58:24|4.0426
00:58:25|4.0434
00:58:26|4.0435
00:58:27|4.0448
00:58:28|4.0503
00:58:29|4.0552
00:58:30|4.0552
00:58:31|4.0516
00:58:33|4.0505
00:58:34|4.0528
00:58:34|4.0528
00:58:35|4.0551
00:58:37|4.0591
00:58:38|4.0545
00:58:39|4.057
00:58:40|4.057
00:58:41|4.0598
00:58:43|4.0586
00:58:43|4.0586
00:58:44|4.0586
00:58:45|4.06
00:58:46|4.06
00:58:47|4.0546
00:58:48|4.0546
00:58:49|4.055
00:58:50|4.055
00:58:51|4.0553
00:58:53|4.0553
00:58:53|4.0551
00:58:55|4.0551
00:58:56|4.0537
00:58:56|4.0528
00:58:58|4.053
00:58:58|4.053
00:58:59|4.0528
00:59:00|4.0528
00:59:01|4.0516
00:59:02|4.0516
00:59:03|4.0497
00:59:04|4.0497
00:59:05|4.0497
00:59:06|4.0481
00:59:08|4.0489
00:59:09|4.043
00:59:10|4.0438
00:59:12|4.0451
00:59:13|4.0454
00:59:14|4.0448
00:59:15|4.0498
00:59:17|4.0468
00:59:18|4.0455
00:59:19|4.0464
00:59:19|4.0464
00:59:21|4.0455
00:59:22|4.0416
00:59:23|4.04
00:59:24|4.04
00:59:25|4.0378
00:59:26|4.0378
00:59:28|4.0446
00:59:29|4.0491
00:59:30|4.0535
00:59:31|4.0526
00:59:32|4.0511
00:59:33|4.0528
00:59:34|4.0512
00:59:35|4.0563
00:59:36|4.06
00:59:37|4.0587
00:59:38|4.0569
00:59:39|4.0571
00:59:40|4.0563
00:59:42|4.0557
00:59:43|4.056
00:59:44|4.0513
00:59:45|4.0528
00:59:45|4.0549
00:59:46|4.0514
00:59:47|4.0535
00:59:49|4.0519
00:59:50|4.0516
00:59:50|4.0562
00:59:51|4.0548
00:59:52|4.0548
00:59:53|4.0556
00:59:54|4.0551
00:59:55|4.0521
00:59:56|4.0518
00:59:58|4.0518
00:59:58|4.0517
00:59:59|4.0522
01:00:00|4.0522
01:00:01|4.051
01:00:02|4.054
01:00:03|4.0564
01:00:05|4.0621
01:00:06|4.0585
01:00:07|4.0607
01:00:09|4.0601
01:00:09|4.062
01:00:15|4.0622
01:00:16|4.0631
01:00:17|4.0656
01:00:18|4.0682
01:00:19|4.0698
01:00:20|4.068
01:00:21|4.0769
01:00:22|4.0755
01:00:24|4.0837
01:00:24|4.0837
01:00:26|4.0759
01:00:27|4.0806
01:00:28|4.0791
01:00:29|4.0781
01:00:30|4.0852
01:00:31|4.0844
01:00:32|4.0814
01:00:33|4.0796
01:00:34|4.0859
01:00:35|4.0834
01:00:37|4.0858
01:00:38|4.0876
01:00:39|4.0879
01:00:40|4.089
01:00:41|4.0899
01:00:42|4.0899
01:00:43|4.0906
01:00:44|4.0867
01:00:46|4.0895
01:00:47|4.0918
01:00:47|4.0887
01:00:49|4.0889
01:00:50|4.0862
01:00:51|4.0848
01:00:52|4.0824
01:00:53|4.0801
01:00:54|4.0801
01:00:55|4.0779
01:00:56|4.0775
01:00:57|4.0765
01:00:58|4.0752
01:00:59|4.08
01:01:00|4.0808
01:01:01|4.0814
01:01:02|4.0875
01:01:03|4.0841
01:01:04|4.0844
01:01:05|4.0899
01:01:06|4.0899
01:01:07|4.0924
01:01:08|4.0924
01:01:10|4.0946
01:01:10|4.1058
01:01:12|4.11
01:01:13|4.1173
01:01:14|4.12
01:01:15|4.1238
01:01:15|4.1272
01:01:17|4.13
01:01:17|4.1319
01:01:19|4.1279
01:01:21|4.1264
01:01:21|4.1289
01:01:23|4.1342
01:01:24|4.132
01:01:25|4.1234
01:01:26|4.1345
01:01:27|4.1228
01:01:29|4.1255
01:01:30|4.128
01:01:31|4.1284
01:01:32|4.1296
01:01:33|4.14
01:01:33|4.1353
01:01:34|4.1356
01:01:36|4.1387
01:01:36|4.1364
01:01:37|4.1364
01:01:38|4.1356
01:01:40|4.1369
01:01:41|4.1337
01:01:42|4.13
01:01:43|4.1175
01:01:44|4.128
01:01:45|4.127
01:01:46|4.1283
01:01:47|4.1318
01:01:48|4.1272
01:01:49|4.1272
01:01:50|4.1279
01:01:51|4.1297
01:01:52|4.1282
01:01:53|4.1265
01:01:54|4.1269
01:01:55|4.127
01:01:57|4.1289
01:01:57|4.1289
01:01:58|4.1211
01:01:59|4.1362
01:02:00|4.1294
01:02:01|4.135
01:02:03|4.1376
01:02:03|4.1243
01:02:05|4.1256
01:02:06|4.121
01:02:07|4.122
01:02:08|4.1253
01:02:09|4.1278
01:02:09|4.124
01:02:11|4.1281
01:02:11|4.135
01:02:13|4.135
01:02:14|4.1331
01:02:15|4.1351
01:02:15|4.1373
01:02:17|4.14
01:02:19|4.15
01:02:19|4.1515
01:02:21|4.1526
01:02:23|4.1662
01:02:23|4.1637
01:02:25|4.1597
01:02:27|4.1594
01:02:28|4.1546
01:02:30|4.1536
01:02:31|4.1562
01:02:32|4.1517
01:02:33|4.1515
01:02:34|4.1502
01:02:35|4.1502
01:02:36|4.1522
01:02:37|4.1521
01:02:38|4.16
01:02:39|4.1482
01:02:40|4.1527
01:02:42|4.1456
01:02:43|4.1442
01:02:44|4.1437
01:02:46|4.1464
01:02:47|4.1483
01:02:48|4.1434
01:02:49|4.1456
01:02:50|4.1461
01:02:52|4.1463
01:02:52|4.1476
01:02:53|4.1503
01:02:54|4.1519
01:02:55|4.154
01:02:57|4.1532
01:02:57|4.1532
01:02:58|4.1461
01:02:59|4.1456
01:03:00|4.1461
01:03:02|4.147
01:03:03|4.1509
01:03:03|4.1519
01:03:05|4.1524
01:03:06|4.1496
01:03:07|4.1504
01:03:07|4.1499
01:03:09|4.1529
01:03:10|4.1497
01:03:10|4.1529
01:03:12|4.1484
01:03:13|4.1448
01:03:14|4.1434
01:03:15|4.1445
01:03:16|4.1445
01:03:17|4.1449
01:03:18|4.1451
01:03:20|4.1523
01:03:20|4.151
01:03:22|4.1555
01:03:24|4.1545
01:03:25|4.1547
01:03:26|4.1577
01:03:27|4.1577
01:03:29|4.1588
01:03:30|4.1603
01:03:31|4.1685
01:03:33|4.177
01:03:34|4.1797
01:03:35|4.184
01:03:36|4.1808
01:03:37|4.1848
01:03:39|4.1777
01:03:39|4.1767
01:03:41|4.1804
01:03:42|4.1808
01:03:43|4.1781
01:03:44|4.1822
01:03:45|4.1818
01:03:46|4.1792
01:03:47|4.1753
01:03:49|4.1757
01:03:50|4.1781
01:03:50|4.1788
01:03:51|4.1742
01:03:53|4.177
01:03:53|4.1773
01:03:55|4.1742
01:03:56|4.174
01:03:57|4.1743
01:03:57|4.175
01:03:59|4.1714
01:04:00|4.1696
01:04:01|4.1727
01:04:02|4.1706
01:04:03|4.1693
01:04:04|4.1673
01:04:05|4.1706
01:04:06|4.1612
01:04:07|4.1588
01:04:08|4.1607
01:04:09|4.159
01:04:10|4.1567
01:04:11|4.1531
01:04:13|4.1506
01:04:14|4.1558
01:04:15|4.1541
01:04:15|4.1574
01:04:17|4.1589
01:04:17|4.1603
01:04:19|4.1612
01:04:21|4.1571
01:04:21|4.1568
01:04:23|4.1536
01:04:24|4.1536
01:04:25|4.1506
01:04:26|4.1481
01:04:28|4.1507
01:04:29|4.153
01:04:30|4.1535
01:04:31|4.1527
01:04:32|4.1527
01:04:34|4.1477
01:04:35|4.1527
01:04:36|4.1512
01:04:37|4.1446
01:04:38|4.1452
01:04:39|4.1497
01:04:41|4.1514
01:04:41|4.1514
01:04:42|4.1495
01:04:43|4.1491
01:04:45|4.1492
01:04:45|4.152
01:04:47|4.1549
01:04:47|4.1519
01:04:49|4.1519
01:04:50|4.1507
01:04:50|4.1506
01:04:52|4.1525
01:04:53|4.1452
01:04:53|4.1501
01:04:54|4.1492
01:04:56|4.1492
01:04:57|4.1559
01:04:57|4.1512
01:04:58|4.1477
01:05:00|4.1426
01:05:00|4.1434
01:05:01|4.1432
01:05:03|4.1435
01:05:03|4.1408
01:05:04|4.1421
01:05:07|4.1406
01:05:07|4.1411
01:05:09|4.1418
01:05:10|4.1418
01:05:11|4.139
01:05:12|4.1427
01:05:13|4.1394
01:05:14|4.1395
01:05:15|4.1403
01:05:15|4.1413
01:05:17|4.1413
01:05:18|4.1421
01:05:18|4.1379
01:05:20|4.1417
01:05:22|4.1397
01:05:22|4.1393
01:05:24|4.1407
01:05:25|4.1407
01:05:26|4.1352
01:05:28|4.1382
01:05:28|4.1401
01:05:29|4.1398
01:05:30|4.1409
01:05:32|4.1409
01:05:33|4.1419
01:05:34|4.1437
01:05:35|4.1437
01:05:36|4.1427
01:05:37|4.1432
01:05:38|4.1428
01:05:38|4.1434
01:05:40|4.1427
01:05:41|4.144
01:05:41|4.143
01:05:43|4.1438
01:05:44|4.1473
01:05:45|4.1473
01:05:46|4.144
01:05:47|4.1435
01:05:48|4.1443
01:05:49|4.1437
01:05:50|4.1437
01:05:51|4.1447
01:05:52|4.1447
01:05:53|4.1476
01:05:54|4.1538
01:05:56|4.1522
01:05:57|4.1526
01:05:59|4.1476
01:05:59|4.1461
01:06:00|4.146
01:06:01|4.1453
01:06:02|4.1453
01:06:03|4.1453
01:06:04|4.1446
01:06:05|4.1441
01:06:07|4.1449
01:06:08|4.1469
01:06:08|4.1469
01:06:10|4.1469
01:06:10|4.1441
01:06:12|4.1448
01:06:13|4.1457
01:06:14|4.1475
01:06:15|4.1472
01:06:15|4.1457
01:06:17|4.1415
01:06:18|4.1582
01:06:19|4.1669
01:06:21|4.1676
01:06:22|4.1683
01:06:23|4.1707
01:06:25|4.1788
01:06:26|4.1801
01:06:27|4.1804
01:06:28|4.1911
01:06:29|4.1973
01:06:30|4.2021
01:06:31|4.2071
01:06:32|4.2046
01:06:33|4.2069
01:06:34|4.2245
01:06:35|4.2246
01:06:37|4.2097
01:06:38|4.2033
01:06:39|4.2015
01:06:40|4.2126
01:06:40|4.2027
01:06:42|4.1983
01:06:43|4.2007
01:06:44|4.1966
01:06:45|4.1928
01:06:47|4.1907
01:06:48|4.1881
01:06:48|4.1879
01:06:50|4.1897
01:06:50|4.1897
01:06:53|4.1905
01:06:53|4.1901
01:06:54|4.1905
01:06:55|4.1901
01:06:56|4.1884
01:06:57|4.1855
01:06:58|4.1782
01:06:59|4.1815
01:07:00|4.1793
01:07:02|4.1828
01:07:03|4.1829
01:07:04|4.1744
01:07:05|4.1721
01:07:06|4.1735
01:07:07|4.1746
01:07:07|4.1746
01:07:09|4.174
01:07:10|4.174
01:07:11|4.1731
01:07:12|4.1733
01:07:12|4.1699
01:07:14|4.1625
01:07:15|4.1625
01:07:16|4.1583
01:07:17|4.1638
01:07:18|4.1665
01:07:20|4.1734
01:07:21|4.1722
01:07:22|4.1684
01:07:24|4.1668
01:07:25|4.1662
01:07:26|4.1771
01:07:27|4.1703
01:07:28|4.1654
01:07:30|4.1669
01:07:30|4.1672
01:07:32|4.165
01:07:32|4.1766
01:07:33|4.1729
01:07:35|4.1781
01:07:36|4.1786
01:07:38|4.1748
01:07:38|4.1821
01:07:40|4.1796
01:07:40|4.179
01:07:42|4.1783
01:07:43|4.1798
01:07:44|4.1802
01:07:44|4.1801
01:07:46|4.1931
01:07:47|4.1863
01:07:49|4.1902
01:07:49|4.1886
01:07:50|4.1967
01:07:51|4.1982
01:07:52|4.2002
01:07:53|4.1959
01:07:54|4.1856
01:07:55|4.1936
01:07:56|4.1948
01:07:57|4.1979
01:07:58|4.1928
01:07:59|4.1882
01:08:01|4.1952
01:08:01|4.1971
01:08:02|4.1933
01:08:03|4.192
01:08:04|4.1937
01:08:06|4.1885
01:08:07|4.1902
01:08:07|4.191
01:08:08|4.1871
01:08:09|4.1891
01:08:10|4.1858
01:08:11|4.1849
01:08:13|4.1855
01:08:14|4.1816
01:08:14|4.1817
01:08:16|4.1843
01:08:17|4.1864
01:08:17|4.1901
01:08:18|4.1866
01:08:19|4.1866
01:08:21|4.1865
01:08:22|4.1865
01:08:22|4.1865
01:08:23|4.1866
01:08:25|4.1849
01:08:26|4.1856
01:08:27|4.1845
01:08:28|4.1852
01:08:29|4.184
01:08:30|4.184
01:08:31|4.184
01:08:32|4.1831
01:08:33|4.1831
01:08:34|4.1834
01:08:35|4.1805
01:08:36|4.1775
01:08:37|4.1768
01:08:38|4.1772
01:08:39|4.175
01:08:40|4.179
01:08:41|4.1818
01:08:42|4.1818
01:08:43|4.1829
01:08:45|4.1808
01:08:45|4.1818
01:08:46|4.1813
01:08:47|4.1799
01:08:48|4.1784
01:08:49|4.1775
01:08:50|4.1769
01:08:51|4.1751
01:08:53|4.1751
01:08:54|4.1749
01:08:54|4.1769
01:08:56|4.1764
01:08:57|4.1764
01:08:57|4.1697
01:08:58|4.1678
01:08:59|4.1701
01:09:01|4.1726
01:09:02|4.1751
01:09:04|4.1724
01:09:04|4.1807
01:09:05|4.1816
01:09:06|4.1844
01:09:07|4.1907
01:09:08|4.19
01:09:10|4.1909
01:09:10|4.1854
01:09:12|4.1948
01:09:12|4.1792
01:09:13|4.1845
01:09:15|4.1837
01:09:16|4.1854
01:09:17|4.1956
01:09:18|4.1942
01:09:19|4.1962
01:09:21|4.1983
01:09:21|4.196
01:09:22|4.1948
01:09:23|4.19
01:09:24|4.1898
01:09:26|4.1895
01:09:27|4.1895
01:09:28|4.1909
01:09:29|4.1889
01:09:31|4.1849
01:09:32|4.1873
01:09:33|4.1854
01:09:33|4.1914
01:09:34|4.1959
01:09:36|4.1941
01:09:37|4.191
01:09:38|4.1915
01:09:39|4.1854
01:09:40|4.1797
01:09:40|4.1862
01:09:42|4.1849
01:09:43|4.1815
01:09:44|4.1791
01:09:45|4.195
01:09:46|4.1906
01:09:48|4.1905
01:09:49|4.1921
01:09:50|4.1896
01:09:51|4.1992
01:09:51|4.1965
01:09:52|4.194
01:09:55|4.1944
01:09:55|4.1906
01:09:56|4.1919
01:09:57|4.1936
01:09:59|4.1974
01:10:00|4.1953
01:10:01|4.193
01:10:02|4.1877
01:10:04|4.1891
01:10:04|4.1854
01:10:05|4.1884
01:10:06|4.191
01:10:07|4.1871
01:10:08|4.1847
01:10:09|4.1885
01:10:10|4.1788
01:10:11|4.177
01:10:12|4.1854
01:10:14|4.1889
01:10:15|4.1828
01:10:17|4.1821
01:10:17|4.184
01:10:18|4.1847
01:10:19|4.1784
01:10:20|4.176
01:10:21|4.1806
01:10:22|4.1876
01:10:23|4.1863
01:10:24|4.1877
01:10:26|4.188
01:10:28|4.1854
01:10:29|4.1819
01:10:31|4.1854
01:10:32|4.1821
01:10:33|4.1878
01:10:34|4.1881
01:10:35|4.1886
01:10:36|4.1874
01:10:37|4.1837
01:10:38|4.18
01:10:40|4.1885
01:10:40|4.187
01:10:42|4.1835
01:10:43|4.1897
01:10:44|4.1884
01:10:45|4.1837
01:10:46|4.1896
01:10:47|4.1878
01:10:48|4.1863
01:10:49|4.1802
01:10:50|4.1745
01:10:51|4.1714
01:10:52|4.175
01:10:53|4.1759
01:10:54|4.1779
01:10:55|4.1746
01:10:57|4.1747
01:10:57|4.1745
01:10:58|4.1747
01:10:59|4.1732
01:11:00|4.1709
01:11:01|4.17
01:11:02|4.1735
01:11:03|4.1696
01:11:04|4.1696
01:11:05|4.1686
01:11:06|4.1686
01:11:07|4.1669
01:11:08|4.1644
01:11:09|4.1616
01:11:10|4.1605
01:11:11|4.1605
01:11:12|4.1612
01:11:14|4.1617
01:11:14|4.1603
01:11:15|4.1603
01:11:16|4.1603
01:11:17|4.1622
01:11:18|4.1659
01:11:19|4.163
01:11:20|4.1627
01:11:21|4.1598
01:11:22|4.1608
01:11:23|4.1572
01:11:25|4.1572
01:11:26|4.159
01:11:27|4.1622
01:11:28|4.1622
01:11:30|4.1579
01:11:32|4.1542
01:11:32|4.1542
01:11:33|4.1538
01:11:34|4.1603
01:11:35|4.1589
01:11:36|4.1566
01:11:38|4.1584
01:11:39|4.1552
01:11:40|4.1552
01:11:41|4.1546
01:11:42|4.1564
01:11:43|4.1581
01:11:44|4.1581
01:11:46|4.1616
01:11:47|4.1619
01:11:48|4.1629
01:11:49|4.1628
01:11:51|4.1628
01:11:52|4.1673
01:11:53|4.1685
01:11:54|4.1675
01:11:55|4.1686
01:11:56|4.1673
01:11:57|4.166
01:11:58|4.1633
01:11:59|4.1632
01:12:00|4.1602
01:12:01|4.1593
01:12:02|4.1593
01:12:03|4.1572
01:12:04|4.1563
01:12:05|4.1563
01:12:06|4.1582
01:12:07|4.1614
01:12:08|4.1572
01:12:09|4.1572
01:12:11|4.1572
01:12:12|4.1564
01:12:12|4.1545
01:12:13|4.1545
01:12:14|4.1545
01:12:16|4.1565
01:12:17|4.1605
01:12:18|4.1609
01:12:19|4.1609
01:12:20|4.1619
01:12:21|4.162
01:12:22|4.1622
01:12:23|4.1622
01:12:24|4.1614
01:12:25|4.1614
01:12:26|4.1639
01:12:27|4.1617
01:12:29|4.1572
01:12:31|4.1594
01:12:32|4.1565
01:12:34|4.1594
01:12:34|4.1594
01:12:36|4.1612
01:12:37|4.1609
01:12:38|4.1597
01:12:39|4.1597
01:12:40|4.1597
01:12:40|4.1565
01:12:42|4.1565
01:12:43|4.1582
01:12:43|4.1581
01:12:44|4.1581
01:12:46|4.1597
01:12:47|4.1581
01:12:48|4.1595
01:12:50|4.1589
01:12:51|4.1571
01:12:52|4.1581
01:12:54|4.1566
01:12:54|4.1579
01:12:56|4.1579
01:12:56|4.153
01:12:58|4.153
01:12:59|4.155
01:13:00|4.1546
01:13:01|4.151
01:13:03|4.1552
01:13:04|4.1526
01:13:04|4.1555
01:13:06|4.1585
01:13:07|4.1588
01:13:07|4.1628
01:13:09|4.1564
01:13:10|4.1567
01:13:11|4.162
01:13:12|4.161
01:13:13|4.1598
01:13:14|4.1613
01:13:15|4.1612
01:13:16|4.1598
01:13:17|4.1598
01:13:18|4.1598
01:13:19|4.1594
01:13:20|4.1682
01:13:21|4.1657
01:13:22|4.1657
01:13:23|4.1685
01:13:24|4.1713
01:13:25|4.1722
01:13:26|4.1738
01:13:27|4.175
01:13:28|4.1729
01:13:28|4.1719
01:13:31|4.1717
01:13:32|4.1704
01:13:33|4.1736
01:13:34|4.1814
01:13:35|4.1823
01:13:36|4.1857
01:13:38|4.1932
01:13:38|4.1909
01:13:40|4.1915
01:13:40|4.1952
01:13:42|4.1841
01:13:43|4.187
01:13:44|4.1932
01:13:45|4.1922
01:13:46|4.1925
01:13:47|4.1934
01:13:48|4.1971
01:13:49|4.1946
01:13:50|4.1944
01:13:51|4.1857
01:13:53|4.1785
01:13:54|4.1726
01:13:55|4.1773
01:13:56|4.1719
01:13:57|4.1778
01:13:58|4.1765
01:13:59|4.1736
01:14:00|4.1736
01:14:01|4.1775
01:14:02|4.1762
01:14:03|4.1757
01:14:04|4.1772
01:14:05|4.1774
01:14:06|4.1768
01:14:08|4.1768
01:14:08|4.1768
01:14:09|4.1768
01:14:10|4.1768
01:14:11|4.1768
01:14:13|4.1768
01:14:14|4.1768
01:14:14|4.1797
01:14:16|4.1796
01:14:17|4.1796
01:14:17|4.1824
01:14:19|4.1824
01:14:20|4.1824
01:14:20|4.1827
01:14:22|4.1823
01:14:22|4.1861
01:14:24|4.1825
01:14:25|4.1846
01:14:26|4.1874
01:14:27|4.1897
01:14:28|4.1883
01:14:29|4.1882
01:14:30|4.1887
01:14:32|4.1887
01:14:33|4.1877
01:14:34|4.1877
01:14:35|4.1847
01:14:36|4.1848
01:14:37|4.1834
01:14:38|4.1834
01:14:39|4.1902
01:14:40|4.1863
01:14:41|4.1863
01:14:42|4.1847
01:14:42|4.1865
01:14:44|4.1865
01:14:44|4.1866
01:14:46|4.1859
01:14:47|4.1868
01:14:49|4.1868
01:14:49|4.1846
01:14:50|4.1857
01:14:51|4.1857
01:14:52|4.188
01:14:53|4.1871
01:14:54|4.1927
01:14:55|4.1927
01:14:56|4.19
01:14:58|4.188
01:14:58|4.1896
01:15:00|4.187
01:15:00|4.1868
01:15:01|4.1849
01:15:03|4.1867
01:15:03|4.1866
01:15:04|4.1824
01:15:06|4.1817
01:15:07|4.1793
01:15:08|4.1777
01:15:09|4.1773
01:15:10|4.1795
01:15:11|4.1788
01:15:12|4.1788
01:15:13|4.1767
01:15:15|4.1757
01:15:15|4.1756
01:15:16|4.1756
01:15:17|4.1727
01:15:18|4.17
01:15:20|4.1681
01:15:21|4.1691
01:15:22|4.1677
01:15:23|4.169
01:15:24|4.1666
01:15:25|4.1638
01:15:26|4.1647
01:15:27|4.1669
01:15:28|4.1642
01:15:29|4.1669
01:15:31|4.1666
01:15:31|4.1655
01:15:32|4.1654
01:15:34|4.1662
01:15:35|4.1664
01:15:36|4.1673
01:15:38|4.1648
01:15:39|4.1648
01:15:40|4.162
01:15:42|4.162
01:15:42|4.1607
01:15:44|4.1626
01:15:45|4.1598
01:15:47|4.1628
01:15:47|4.1628
01:15:49|4.1635
01:15:49|4.1629
01:15:51|4.1629
01:15:51|4.1617
01:15:52|4.1617
01:15:53|4.1613
01:15:55|4.1613
01:15:56|4.1653
01:15:57|4.1634
01:15:58|4.1646
01:15:59|4.165
01:16:00|4.1652
01:16:01|4.1632
01:16:02|4.1607
01:16:03|4.1623
01:16:04|4.1623
01:16:05|4.1623
01:16:06|4.165
01:16:07|4.1636
01:16:08|4.1663
01:16:09|4.162
01:16:10|4.162
01:16:11|4.1657
01:16:12|4.1657
01:16:13|4.1657
01:16:14|4.1651
01:16:15|4.1665
01:16:16|4.1636
01:16:17|4.1636
01:16:18|4.1653
01:16:19|4.1671
01:16:20|4.167
01:16:21|4.1646
01:16:22|4.1624
01:16:23|4.164
01:16:25|4.164
01:16:25|4.164
01:16:26|4.1624
01:16:27|4.1624
01:16:28|4.1624
01:16:30|4.163
01:16:30|4.163
01:16:31|4.1621
01:16:33|4.1609
01:16:33|4.1641
01:16:35|4.1623
01:16:37|4.1616
01:16:37|4.1657
01:16:38|4.1634
01:16:39|4.1634
01:16:41|4.1621
01:16:42|4.1622
01:16:44|4.1634
01:16:44|4.1633
01:16:45|4.1633
01:16:46|4.1612
01:16:47|4.1573
01:16:48|4.1591
01:16:49|4.157
01:16:50|4.1581
01:16:52|4.1575
01:16:52|4.1536
01:16:53|4.1551
01:16:54|4.157
01:16:55|4.1566
01:16:57|4.1563
01:16:58|4.1563
01:16:59|4.1599
01:17:00|4.1576
01:17:01|4.1582
01:17:02|4.1582
01:17:03|4.1565
01:17:04|4.1549
01:17:05|4.1461
01:17:07|4.1536
01:17:08|4.1484
01:17:09|4.1463
01:17:10|4.1462
01:17:11|4.1509
01:17:12|4.1525
01:17:14|4.1517
01:17:15|4.1519
01:17:15|4.1539
01:17:17|4.154
01:17:18|4.1541
01:17:19|4.1566
01:17:20|4.1525
01:17:21|4.1548
01:17:22|4.1546
01:17:23|4.1548
01:17:24|4.1548
01:17:25|4.1548
01:17:26|4.1522
01:17:27|4.1516
01:17:28|4.1511
01:17:29|4.1511
01:17:30|4.1512
01:17:31|4.1517
01:17:32|4.1544
01:17:34|4.1546
01:17:36|4.15
01:17:37|4.15
01:17:39|4.1465
01:17:39|4.1506
01:17:40|4.1488
01:17:41|4.1492
01:17:42|4.1504
01:17:44|4.1511
01:17:45|4.1473
01:17:47|4.147
01:17:47|4.1443
01:17:48|4.1437
01:17:50|4.1466
01:17:51|4.1479
01:17:52|4.1504
01:17:54|4.1504
01:17:55|4.1504
01:17:56|4.1492
01:17:57|4.1492
01:17:58|4.1492
01:17:59|4.1492
01:18:00|4.1492
01:18:01|4.1492
01:18:02|4.1492
01:18:03|4.1492
01:18:03|4.1492
01:18:05|4.148
01:18:06|4.1501
01:18:07|4.1488
01:18:08|4.1488
01:18:09|4.1486
01:18:10|4.148
01:18:10|4.1493
01:18:12|4.1459
01:18:13|4.145
01:18:14|4.145
01:18:14|4.1416
01:18:16|4.142
01:18:16|4.1425
01:18:17|4.144
01:18:19|4.144
01:18:19|4.144
01:18:21|4.1487
01:18:22|4.1494
01:18:23|4.1493
01:18:24|4.1514
01:18:25|4.1514
01:18:26|4.1504
01:18:27|4.1504
01:18:28|4.152
01:18:29|4.1521
01:18:30|4.1503
01:18:31|4.1503
01:18:32|4.157
01:18:33|4.1565
01:18:34|4.1565
01:18:35|4.1561
01:18:39|4.1546
01:18:39|4.1579
01:18:41|4.158
01:18:43|4.1585
01:18:44|4.1595
01:18:45|4.156
01:18:45|4.1589
01:18:46|4.1608
01:18:48|4.1596
01:18:49|4.1565
01:18:50|4.1588
01:18:51|4.1588
01:18:52|4.1589
01:18:53|4.1605
01:18:54|4.1605
01:18:55|4.1589
01:18:56|4.1589
01:18:58|4.1581
01:18:59|4.1581
01:18:59|4.1581
01:19:01|4.1589
01:19:02|4.1589
01:19:03|4.1589
01:19:04|4.152
01:19:06|4.152
01:19:06|4.1503
01:19:07|4.15
01:19:08|4.15
01:19:09|4.15
01:19:10|4.1501
01:19:11|4.1501
01:19:12|4.1497
01:19:13|4.149
01:19:14|4.149
01:19:15|4.1476
01:19:16|4.1467
01:19:17|4.1467
01:19:18|4.1462
01:19:20|4.1427
01:19:22|4.1419
01:19:23|4.142
01:19:24|4.1459
01:19:25|4.1459
01:19:26|4.14
01:19:27|4.1427
01:19:27|4.1395
01:19:28|4.1369
01:19:29|4.1346
01:19:31|4.1322
01:19:31|4.1319
01:19:33|4.135
01:19:34|4.1357
01:19:35|4.1336
01:19:37|4.132
01:19:39|4.1325
01:19:40|4.1325
01:19:41|4.1296
01:19:42|4.1268
01:19:43|4.1274
01:19:44|4.1305
01:19:45|4.1269
01:19:46|4.1258
01:19:47|4.1283
01:19:49|4.1292
01:19:49|4.1343
01:19:51|4.1343
01:19:52|4.1356
01:19:53|4.1399
01:19:54|4.1399
01:19:55|4.1384
01:19:56|4.1385
01:19:57|4.124
01:19:58|4.129
01:19:59|4.1274
01:20:00|4.1286
01:20:01|4.1358
01:20:02|4.132
01:20:03|4.1322
01:20:05|4.1294
01:20:06|4.1294
01:20:07|4.1292
01:20:08|4.1292
01:20:09|4.1293
01:20:10|4.1286
01:20:10|4.1304
01:20:11|4.1319
01:20:12|4.1319
01:20:13|4.1333
01:20:14|4.1312
01:20:16|4.1315
01:20:17|4.1338
01:20:18|4.1367
01:20:19|4.136
01:20:19|4.136
01:20:21|4.1364
01:20:22|4.1364
01:20:23|4.136
01:20:24|4.136
01:20:25|4.1373
01:20:26|4.1369
01:20:27|4.1361
01:20:29|4.1336
01:20:29|4.1313
01:20:30|4.1314
01:20:31|4.1293
01:20:32|4.13
01:20:34|4.1329
01:20:34|4.1311
01:20:36|4.1316
01:20:38|4.1312
01:20:39|4.1327
01:20:40|4.1292
01:20:41|4.1305
01:20:42|4.1305
01:20:44|4.1305
01:20:45|4.1295
01:20:46|4.1287
01:20:47|4.1287
01:20:47|4.1288
01:20:48|4.1288
01:20:50|4.1318
01:20:51|4.1391
01:20:52|4.1403
01:20:53|4.1413
01:20:53|4.1423
01:20:55|4.1423
01:20:56|4.1474
01:20:57|4.143
01:20:59|4.1412
01:20:59|4.1408
01:21:01|4.1451
01:21:02|4.1451
01:21:03|4.1417
01:21:03|4.142
01:21:05|4.1381
01:21:05|4.1377
01:21:07|4.1377
01:21:07|4.1377
01:21:09|4.1377
01:21:10|4.1372
01:21:11|4.1372
01:21:12|4.1377
01:21:12|4.1377
01:21:13|4.1396
01:21:14|4.1413
01:21:16|4.1443
01:21:16|4.1448
01:21:18|4.1451
01:21:19|4.1451
01:21:20|4.1462
01:21:20|4.153
01:21:21|4.1502
01:21:23|4.1502
01:21:24|4.1512
01:21:25|4.1524
01:21:26|4.1532
01:21:27|4.1526
01:21:28|4.1522
01:21:29|4.1528
01:21:30|4.1528
01:21:31|4.1536
01:21:32|4.1542
01:21:33|4.1533
01:21:34|4.152
01:21:34|4.151
01:21:36|4.1498
01:21:37|4.1447
01:21:39|4.1412
01:21:39|4.1412
01:21:41|4.1405
01:21:42|4.143
01:21:43|4.1428
01:21:44|4.1429
01:21:45|4.1445
01:21:46|4.1445
01:21:47|4.1433
01:21:48|4.1445
01:21:49|4.1432
01:21:50|4.1432
01:21:51|4.1468
01:21:53|4.1466
01:21:54|4.1514
01:21:55|4.1487
01:21:57|4.146
01:21:57|4.146
01:21:59|4.146
01:21:59|4.1451
01:22:00|4.1425
01:22:02|4.14
01:22:03|4.14
01:22:04|4.1382
01:22:05|4.1382
01:22:06|4.1382
01:22:07|4.1371
01:22:08|4.1354
01:22:09|4.1348
01:22:10|4.1341
01:22:11|4.1327
01:22:12|4.1295
01:22:13|4.1327
01:22:14|4.1356
01:22:15|4.14
01:22:16|4.14
01:22:17|4.1398
01:22:18|4.1398
01:22:19|4.1391
01:22:20|4.1391
01:22:21|4.1402
01:22:22|4.1402
01:22:23|4.1402
01:22:24|4.1437
01:22:25|4.1486
01:22:27|4.1453
01:22:27|4.1461
01:22:29|4.1481
01:22:30|4.1481
01:22:32|4.1524
01:22:32|4.1524
01:22:33|4.1524
01:22:34|4.1524
01:22:35|4.1532
01:22:36|4.1527
01:22:38|4.1561
01:22:39|4.1522
01:22:41|4.1522
01:22:42|4.1495
01:22:42|4.1496
01:22:44|4.1499
01:22:45|4.1499
01:22:47|4.1508
01:22:47|4.1508
01:22:48|4.1508
01:22:50|4.1506
01:22:51|4.1506
01:22:51|4.1486
01:22:53|4.1485
01:22:55|4.1458
01:22:55|4.1478
01:22:56|4.1477
01:22:57|4.1463
01:22:58|4.1479
01:22:59|4.1491
01:23:00|4.1477
01:23:01|4.1477
01:23:02|4.1477
01:23:03|4.1477
01:23:04|4.1477
01:23:06|4.1451
01:23:06|4.1451
01:23:07|4.1451
01:23:08|4.1451
01:23:09|4.1429
01:23:11|4.1404
01:23:11|4.1404
01:23:12|4.1423
01:23:13|4.1457
01:23:14|4.1467
01:23:15|4.1442
01:23:16|4.1431
01:23:17|4.1431
01:23:18|4.1448
01:23:19|4.1448
01:23:20|4.1455
01:23:21|4.1454
01:23:22|4.1465
01:23:23|4.1465
01:23:24|4.1479
01:23:25|4.1479
01:23:26|4.15
01:23:27|4.1546
01:23:28|4.156
01:23:30|4.1563
01:23:31|4.1563
01:23:32|4.1563
01:23:32|4.156
01:23:34|4.156
01:23:35|4.156
01:23:35|4.1546
01:23:37|4.1546
01:23:38|4.1549
01:23:40|4.156
01:23:41|4.1555
01:23:43|4.1533
01:23:43|4.1533
01:23:44|4.151
01:23:45|4.1498
01:23:47|4.1474
01:23:48|4.1463
01:23:49|4.15
01:23:50|4.15
01:23:51|4.1449
01:23:53|4.1477
01:23:53|4.1461
01:23:54|4.1423
01:23:56|4.1461
01:23:58|4.1461
01:23:58|4.1461
01:24:00|4.1459
01:24:01|4.1411
01:24:02|4.1421
01:24:02|4.1337
01:24:04|4.1396
01:24:05|4.1396
01:24:06|4.1402
01:24:11|4.1402
01:24:12|4.1461
01:24:13|4.1487
01:24:14|4.1487
01:24:15|4.1481
01:24:17|4.1481
01:24:17|4.1416
01:24:18|4.142
01:24:19|4.1423
01:24:20|4.1436
01:24:21|4.1435
01:24:22|4.1451
01:24:23|4.1466
01:24:24|4.1425
01:24:25|4.1423
01:24:26|4.1427
01:24:27|4.145
01:24:28|4.1465
01:24:29|4.1462
01:24:30|4.1496
01:24:31|4.1509
01:24:32|4.152
01:24:33|4.1528
01:24:34|4.1542
01:24:35|4.1542
01:24:36|4.1562
01:24:37|4.1531
01:24:38|4.1531
01:24:40|4.1551
01:24:42|4.1551
01:24:43|4.1531
01:24:45|4.1531
01:24:46|4.1558
01:24:46|4.1558
01:24:47|4.1546
01:24:49|4.1546
01:24:50|4.1561
01:24:51|4.155
01:24:52|4.1558
01:24:52|4.1558
01:24:54|4.1527
01:24:55|4.1533
01:24:56|4.1533
01:24:57|4.1543
01:24:58|4.1543
01:24:59|4.1554
01:25:01|4.1536
01:25:02|4.1537
01:25:03|4.1548
01:25:04|4.1558
01:25:05|4.1557
01:25:05|4.1553
01:25:07|4.1559
01:25:08|4.1569
01:25:10|4.1521
01:25:10|4.1524
01:25:11|4.1516
01:25:12|4.1521
01:25:13|4.1551
01:25:14|4.1542
01:25:15|4.1505
01:25:16|4.1511
01:25:18|4.1546
01:25:19|4.1564
01:25:20|4.1558
01:25:21|4.1564
01:25:22|4.1554
01:25:23|4.1547
01:25:24|4.1554
01:25:25|4.1552
01:25:25|4.1552
01:25:27|4.1539
01:25:28|4.154
01:25:29|4.154
01:25:30|4.154
01:25:31|4.1535
01:25:32|4.1535
01:25:33|4.1541
01:25:34|4.1547
01:25:35|4.1575
01:25:36|4.1583
01:25:37|4.1583
01:25:38|4.1573
01:25:39|4.1573
01:25:40|4.1626
01:25:42|4.1589
01:25:43|4.1633
01:25:45|4.1671
01:25:45|4.1684
01:25:47|4.1698
01:25:48|4.1668
01:25:50|4.1657
01:25:51|4.1671
01:25:52|4.1642
01:25:53|4.165
01:25:54|4.1668
01:25:54|4.1615
01:25:56|4.161
01:25:57|4.1605
01:25:59|4.1608
01:25:59|4.1609
01:26:00|4.1609
01:26:01|4.1585
01:26:02|4.1586
01:26:03|4.1609
01:26:04|4.1609
01:26:05|4.1609
01:26:06|4.1609
01:26:08|4.1614
01:26:08|4.1613
01:26:11|4.1597
01:26:12|4.1624
01:26:13|4.1627
01:26:14|4.1612
01:26:15|4.16
01:26:16|4.1622
01:26:17|4.1614
01:26:18|4.1633
01:26:19|4.1633
01:26:20|4.1623
01:26:21|4.1615
01:26:23|4.1619
01:26:23|4.1659
01:26:24|4.1648
01:26:25|4.1627
01:26:26|4.1627
01:26:27|4.1658
01:26:28|4.1683
01:26:30|4.1683
01:26:30|4.1686
01:26:31|4.17
01:26:32|4.176
01:26:33|4.1761
01:26:34|4.1775
01:26:35|4.1711
01:26:36|4.1735
01:26:37|4.1749
01:26:38|4.1753
01:26:39|4.1749
01:26:41|4.1738
01:26:42|4.1754
01:26:44|4.177
01:26:44|4.181
01:26:45|4.1832
01:26:46|4.1908
01:26:47|4.1852
01:26:48|4.1889
01:26:49|4.1892
01:26:51|4.1846
01:26:52|4.1846
01:26:53|4.1852
01:26:54|4.1861
01:26:55|4.1861
01:26:57|4.1899
01:26:57|4.1963
01:26:59|4.1948
01:27:00|4.1962
01:27:01|4.1963
01:27:02|4.1977
01:27:03|4.1934
01:27:04|4.1969
01:27:05|4.1959
01:27:06|4.1971
01:27:07|4.1959
01:27:08|4.1975
01:27:09|4.1969
01:27:10|4.1891
01:27:11|4.1951
01:27:12|4.1935
01:27:13|4.1896
01:27:14|4.1901
01:27:15|4.1896
01:27:16|4.1946
01:27:17|4.1935
01:27:18|4.1965
01:27:19|4.1992
01:27:20|4.1962
01:27:21|4.1969
01:27:22|4.1983
01:27:24|4.2067
01:27:24|4.2029
01:27:25|4.2026
01:27:27|4.1999
01:27:28|4.2037
01:27:29|4.2025
01:27:30|4.2034
01:27:31|4.2032
01:27:31|4.2026
01:27:33|4.2007
01:27:34|4.2027
01:27:35|4.2019
01:27:35|4.2019
01:27:37|4.2008
01:27:38|4.2003
01:27:39|4.1995
01:27:40|4.1972
01:27:42|4.1982
01:27:43|4.1962
01:27:45|4.1968
01:27:46|4.1968
01:27:48|4.1968
01:27:49|4.1944
01:27:50|4.1944
01:27:51|4.1909
01:27:52|4.1896
01:27:54|4.1881
01:27:55|4.1881
01:27:56|4.1854
01:27:57|4.1728
01:27:58|4.1821
01:27:59|4.1768
01:28:00|4.1854
01:28:01|4.1844
01:28:02|4.1828
01:28:04|4.183
01:28:05|4.1844
01:28:07|4.1804
01:28:08|4.1859
01:28:09|4.1774
01:28:10|4.1785
01:28:11|4.1769
01:28:12|4.1791
01:28:13|4.1745
01:28:14|4.173
01:28:15|4.1741
01:28:16|4.1715
01:28:17|4.1753
01:28:18|4.1747
01:28:19|4.1722
01:28:21|4.1719
01:28:21|4.1717
01:28:22|4.1667
01:28:24|4.167
01:28:25|4.1655
01:28:27|4.166
01:28:27|4.1667
01:28:28|4.1654
01:28:29|4.1659
01:28:30|4.1699
01:28:31|4.1698
01:28:33|4.166
01:28:34|4.166
01:28:34|4.1616
01:28:36|4.1621
01:28:37|4.1642
01:28:38|4.1639
01:28:39|4.1544
01:28:40|4.1603
01:28:41|4.1627
01:28:42|4.1618
01:28:43|4.1619
01:28:45|4.1582
01:28:46|4.1593
01:28:47|4.1576
01:28:49|4.1575
01:28:50|4.1506
01:28:51|4.1527
01:28:52|4.1461
01:28:53|4.1455
01:28:54|4.1427
01:28:56|4.1477
01:28:57|4.1477
01:28:57|4.1477
01:28:59|4.1494
01:29:00|4.1494
01:29:01|4.1479
01:29:02|4.1488
01:29:03|4.1489
01:29:05|4.1489
01:29:05|4.15
01:29:06|4.1488
01:29:07|4.15
01:29:08|4.147
01:29:09|4.1476
01:29:10|4.1454
01:29:11|4.1454
01:29:12|4.1441
01:29:13|4.1437
01:29:14|4.1452
01:29:15|4.1368
01:29:16|4.1391
01:29:17|4.1378
01:29:19|4.1354
01:29:20|4.1354
01:29:21|4.1367
01:29:21|4.1388
01:29:23|4.1351
01:29:23|4.1378
01:29:26|4.1334
01:29:26|4.1318
01:29:27|4.131
01:29:28|4.1304
01:29:29|4.1281
01:29:30|4.1309
01:29:31|4.1345
01:29:32|4.1372
01:29:33|4.1352
01:29:34|4.135
01:29:36|4.1348
01:29:36|4.1362
01:29:38|4.1345
01:29:39|4.1349
01:29:40|4.134
01:29:41|4.1334
01:29:42|4.1334
01:29:42|4.1362
01:29:44|4.1308
01:29:46|4.1317
01:29:47|4.1328
01:29:49|4.1272
01:29:49|4.1267
01:29:50|4.1267
01:29:52|4.1219
01:29:52|4.1251
01:29:53|4.124
01:29:54|4.1232
01:29:55|4.1232
01:29:56|4.1225
01:29:57|4.1214
01:29:59|4.126
01:30:00|4.1227
01:30:02|4.1255
01:30:03|4.1255
01:30:03|4.1255
01:30:04|4.1255
01:30:06|4.1276
01:30:07|4.1309
01:30:09|4.1313
01:30:09|4.1313
01:30:11|4.1326
01:30:12|4.1316
01:30:13|4.1346
01:30:14|4.13
01:30:15|4.13
01:30:16|4.13
01:30:17|4.13
01:30:17|4.1276
01:30:18|4.125
01:30:19|4.117
01:30:21|4.1166
01:30:23|4.1184
01:30:23|4.1149
01:30:24|4.1132
01:30:25|4.1108
01:30:26|4.1034
01:30:27|4.1091
01:30:28|4.1066
01:30:29|4.1108
01:30:31|4.1108
01:30:31|4.1127
01:30:32|4.1146
01:30:33|4.1133
01:30:34|4.1101
01:30:35|4.1115
01:30:36|4.1127
01:30:37|4.1127
01:30:38|4.1115
01:30:39|4.1111
01:30:40|4.1116
01:30:41|4.1134
01:30:42|4.1126
01:30:44|4.1135
01:30:45|4.1123
01:30:46|4.1149
01:30:48|4.116
01:30:48|4.1193
01:30:49|4.1176
01:30:50|4.1145
01:30:53|4.1151
01:30:53|4.1145
01:30:54|4.1145
01:30:56|4.1137
01:30:57|4.1148
01:30:57|4.1156
01:30:59|4.1167
01:31:00|4.1142
01:31:01|4.1133
01:31:02|4.1103
01:31:03|4.1134
01:31:04|4.1134
01:31:05|4.1143
01:31:06|4.1143
01:31:07|4.1133
01:31:08|4.1139
01:31:09|4.1185
01:31:10|4.115
01:31:11|4.1151
01:31:12|4.1153
01:31:13|4.1141
01:31:14|4.1141
01:31:14|4.1141
01:31:16|4.1142
01:31:17|4.1141
01:31:18|4.1135
01:31:19|4.1108
01:31:20|4.1121
01:31:21|4.1121
01:31:22|4.1121
01:31:23|4.1121
01:31:24|4.1077
01:31:25|4.108
01:31:26|4.108
01:31:27|4.1086
01:31:28|4.1086
01:31:29|4.1086
01:31:30|4.1054
01:31:31|4.1032
01:31:32|4.1028
01:31:33|4.1016
01:31:34|4.103
01:31:35|4.103
01:31:36|4.1009
01:31:37|4.1001
01:31:39|4.1036
01:31:39|4.1017
01:31:40|4.1014
01:31:42|4.1
01:31:43|4.1037
01:31:43|4.1
01:31:44|4.0917
01:31:45|4.0903
01:31:47|4.0935
01:31:49|4.0917
01:31:50|4.0956
01:31:51|4.0948
01:31:53|4.0969
01:31:54|4.0989
01:31:55|4.0969
01:31:55|4.0924
01:31:57|4.0934
01:31:58|4.1022
01:31:59|4.103
01:32:00|4.1003
01:32:01|4.1006
01:32:02|4.0989
01:32:03|4.0985
01:32:05|4.0902
01:32:05|4.0878
01:32:06|4.0897
01:32:07|4.086
01:32:08|4.0876
01:32:09|4.0876
01:32:10|4.0861
01:32:11|4.0874
01:32:12|4.0728
01:32:13|4.0851
01:32:15|4.0883
01:32:15|4.0847
01:32:17|4.0889
01:32:18|4.0889
01:32:18|4.0864
01:32:20|4.087
01:32:21|4.087
01:32:22|4.0897
01:32:23|4.0919
01:32:24|4.0943
01:32:25|4.0958
01:32:26|4.0947
01:32:27|4.0939
01:32:28|4.0939
01:32:29|4.0939
01:32:30|4.0956
01:32:31|4.0987
01:32:32|4.1025
01:32:33|4.1021
01:32:34|4.1021
01:32:35|4.1024
01:32:36|4.1054
01:32:37|4.1067
01:32:38|4.106
01:32:39|4.1063
01:32:40|4.1064
01:32:42|4.1063
01:32:42|4.1031
01:32:44|4.1016
01:32:45|4.1004
01:32:46|4.1011
01:32:47|4.0983
01:32:49|4.0964
01:32:50|4.0996
01:32:52|4.0941
01:32:53|4.0941
01:32:55|4.0954
01:32:55|4.0954
01:32:56|4.0903
01:32:57|4.0878
01:32:59|4.098
01:33:00|4.0966
01:33:02|4.1007
01:33:02|4.1032
01:33:03|4.1031
01:33:04|4.1031
01:33:06|4.1061
01:33:07|4.104
01:33:08|4.1051
01:33:09|4.104
01:33:10|4.1004
01:33:10|4.1004
01:33:12|4.0989
01:33:13|4.0989
01:33:14|4.0957
01:33:15|4.0942
01:33:16|4.0944
01:33:17|4.0945
01:33:18|4.0945
01:33:19|4.0967
01:33:20|4.0967
01:33:21|4.0931
01:33:21|4.0882
01:33:23|4.0882
01:33:24|4.0882
01:33:25|4.0882
01:33:26|4.089
01:33:27|4.0782
01:33:28|4.0777
01:33:29|4.075
01:33:30|4.0763
01:33:31|4.079
01:33:31|4.0793
01:33:33|4.0737
01:33:34|4.0791
01:33:34|4.0789
01:33:36|4.0878
01:33:37|4.0882
01:33:38|4.0935
01:33:38|4.0922
01:33:40|4.0918
01:33:41|4.0919
01:33:42|4.09
01:33:43|4.09
01:33:44|4.0866
01:33:45|4.0866
01:33:46|4.0866
01:33:46|4.0826
01:33:48|4.0826
01:33:48|4.0826
01:33:51|4.0848
01:33:52|4.0876
01:33:53|4.0872
01:33:53|4.0872
01:33:55|4.0872
01:33:57|4.0862
01:33:57|4.0862
01:33:58|4.0919
01:33:59|4.0917
01:34:00|4.0918
01:34:01|4.0923
01:34:03|4.0923
01:34:04|4.091
01:34:04|4.091
01:34:05|4.091
01:34:07|4.0903
01:34:08|4.0903
01:34:10|4.0973
01:34:10|4.0992
01:34:11|4.0992
01:34:12|4.0992
01:34:13|4.1008
01:34:15|4.1002
01:34:17|4.0972
01:34:18|4.0965
01:34:18|4.0976
01:34:20|4.0979
01:34:21|4.0979
01:34:21|4.1065
01:34:23|4.1019
01:34:23|4.1015
01:34:25|4.0981
01:34:26|4.0981
01:34:27|4.1005
01:34:28|4.0966
01:34:29|4.0966
01:34:30|4.0981
01:34:31|4.0981
01:34:32|4.098
01:34:33|4.098
01:34:34|4.1006
01:34:35|4.0994
01:34:36|4.0989
01:34:37|4.1038
01:34:38|4.1055
01:34:39|4.1035
01:34:40|4.1036
01:34:41|4.1018
01:34:42|4.1001
01:34:43|4.1001
01:34:44|4.0992
01:34:45|4.0992
01:34:46|4.099
01:34:47|4.099
01:34:48|4.0996
01:34:49|4.0987
01:34:51|4.0943
01:34:52|4.0934
01:34:53|4.0935
01:34:55|4.0917
01:34:57|4.0916
01:34:57|4.0916
01:34:59|4.0913
01:35:00|4.0873
01:35:01|4.0873
01:35:02|4.0901
01:35:03|4.0915
01:35:04|4.0914
01:35:06|4.0938
01:35:07|4.0917
01:35:07|4.0895
01:35:08|4.0896
01:35:10|4.09
01:35:11|4.088
01:35:11|4.0899
01:35:12|4.0874
01:35:14|4.0864
01:35:15|4.0882
01:35:16|4.0882
01:35:17|4.0882
01:35:17|4.0733
01:35:19|4.0801
01:35:20|4.0816
01:35:21|4.0788
01:35:22|4.0824
01:35:23|4.0784
01:35:24|4.0794
01:35:25|4.0794
01:35:26|4.0732
01:35:27|4.076
01:35:28|4.0792
01:35:29|4.0762
01:35:30|4.0794
01:35:31|4.0798
01:35:32|4.0798
01:35:34|4.0791
01:35:35|4.077
01:35:35|4.0816
01:35:37|4.0795
01:35:37|4.0794
01:35:38|4.0786
01:35:39|4.0803
01:35:40|4.0793
01:35:41|4.0774
01:35:43|4.0737
01:35:44|4.0677
01:35:44|4.068
01:35:45|4.0682
01:35:46|4.071
01:35:47|4.0736
01:35:49|4.0733
01:35:49|4.0792
01:35:51|4.0826
01:35:52|4.0829
01:35:54|4.0817
01:35:55|4.0816
01:35:55|4.0821
01:35:56|4.0872
01:35:58|4.0885
01:35:59|4.0948
01:36:00|4.093
01:36:01|4.0925
01:36:03|4.0938
01:36:03|4.095
01:36:04|4.095
01:36:05|4.0952
01:36:06|4.1
01:36:07|4.1001
01:36:08|4.0999
01:36:09|4.0985
01:36:10|4.1065
01:36:11|4.1116
01:36:12|4.1077
01:36:13|4.1094
01:36:14|4.1057
01:36:15|4.1151
01:36:16|4.1084
01:36:17|4.1054
01:36:18|4.107
01:36:19|4.1074
01:36:20|4.1059
01:36:21|4.1077
01:36:23|4.1077
01:36:23|4.1077
01:36:24|4.1084
01:36:25|4.1078
01:36:26|4.1069
01:36:27|4.1088
01:36:28|4.1077
01:36:29|4.11
01:36:30|4.1078
01:36:31|4.1085
01:36:32|4.1085
01:36:33|4.1071
01:36:34|4.107
01:36:35|4.1109
01:36:36|4.1087
01:36:37|4.1104
01:36:38|4.1104
01:36:39|4.109
01:36:40|4.1136
01:36:41|4.1124
01:36:42|4.1124
01:36:43|4.1166
01:36:44|4.1231
01:36:45|4.1138
01:36:46|4.1177
01:36:48|4.1212
01:36:49|4.1192
01:36:50|4.1184
01:36:51|4.1184
01:36:52|4.1172
01:36:54|4.116
01:36:55|4.116
01:36:58|4.1171
01:36:58|4.1285
01:36:59|4.1297
01:37:01|4.1206
01:37:03|4.1206
01:37:03|4.1206
01:37:04|4.1194
01:37:05|4.1194
01:37:06|4.1218
01:37:07|4.1268
01:37:08|4.1272
01:37:09|4.1272
01:37:10|4.1272
01:37:11|4.1355
01:37:13|4.1342
01:37:14|4.1341
01:37:15|4.1369
01:37:16|4.1382
01:37:17|4.1373
01:37:19|4.1418
01:37:20|4.1394
01:37:21|4.1422
01:37:22|4.1389
01:37:23|4.1372
01:37:24|4.135
01:37:25|4.135
01:37:26|4.1365
01:37:27|4.1365
01:37:28|4.136
01:37:29|4.1357
01:37:30|4.1357
01:37:31|4.136
01:37:32|4.1343
01:37:33|4.1312
01:37:34|4.1298
01:37:35|4.1272
01:37:36|4.1284
01:37:37|4.1262
01:37:38|4.1283
01:37:39|4.1333
01:37:40|4.1333
01:37:41|4.1332
01:37:42|4.1355
01:37:43|4.1355
01:37:44|4.1401
01:37:46|4.1436
01:37:46|4.1436
01:37:47|4.1453
01:37:48|4.1491
01:37:50|4.1486
01:37:51|4.1438
01:37:52|4.1454
01:37:53|4.1512
01:37:55|4.1514
01:37:55|4.1485
01:37:57|4.1543
01:37:58|4.1463
01:37:59|4.1482
01:38:01|4.1407
01:38:02|4.1406
01:38:03|4.1439
01:38:04|4.1433
01:38:05|4.1442
01:38:06|4.144
01:38:07|4.1446
01:38:08|4.1446
01:38:09|4.1384
01:38:10|4.1383
01:38:11|4.1448
01:38:12|4.1444
01:38:13|4.1416
01:38:14|4.1415
01:38:15|4.1427
01:38:16|4.1452
01:38:17|4.1483
01:38:18|4.1514
01:38:19|4.1467
01:38:20|4.1467
01:38:21|4.1437
01:38:22|4.1432
01:38:24|4.1397
01:38:24|4.1397
01:38:25|4.1406
01:38:26|4.1406
01:38:27|4.1415
01:38:28|4.1415
01:38:29|4.14
01:38:30|4.1419
01:38:31|4.1435
01:38:32|4.1426
01:38:33|4.1433
01:38:34|4.14
01:38:35|4.1442
01:38:36|4.143
01:38:37|4.1435
01:38:38|4.1451
01:38:40|4.143
01:38:40|4.1443
01:38:41|4.1467
01:38:42|4.1412
01:38:43|4.1412
01:38:44|4.1384
01:38:45|4.1375
01:38:46|4.1319
01:38:47|4.1315
01:38:48|4.1338
01:38:49|4.13
01:38:50|4.1315
01:38:51|4.1311
01:38:52|4.1303
01:38:54|4.1291
01:38:56|4.1291
01:38:57|4.1297
01:38:59|4.1291
01:38:59|4.1297
01:39:01|4.1309
01:39:02|4.1295
01:39:03|4.1299
01:39:04|4.1303
01:39:05|4.1268
01:39:06|4.1267
01:39:07|4.1264
01:39:08|4.1269
01:39:09|4.128
01:39:10|4.1258
01:39:11|4.1237
01:39:12|4.1235
01:39:14|4.1237
01:39:14|4.1219
01:39:15|4.1233
01:39:16|4.1233
01:39:18|4.1224
01:39:19|4.12
01:39:24|4.1189
01:39:25|4.1212
01:39:26|4.1189
01:39:27|4.1189
01:39:28|4.1203
01:39:29|4.1203
01:39:30|4.1203
01:39:31|4.1204
01:39:32|4.1204
01:39:33|4.122
01:39:34|4.122
01:39:35|4.1203
01:39:37|4.1178
01:39:37|4.1187
01:39:38|4.1169
01:39:39|4.1202
01:39:40|4.1204
01:39:42|4.1204
01:39:42|4.1204
01:39:43|4.1239
01:39:44|4.1239
01:39:45|4.1298
01:39:46|4.1298
01:39:48|4.1294
01:39:48|4.1294
01:39:49|4.1312
01:39:50|4.1308
01:39:51|4.1291
01:39:53|4.1291
01:39:54|4.1291
01:39:55|4.1303
01:39:57|4.1369
01:39:59|4.1336
01:39:59|4.1326
01:40:01|4.1335
01:40:02|4.1349
01:40:02|4.1362
01:40:05|4.1379
01:40:05|4.14
01:40:07|4.1413
01:40:08|4.1433
01:40:09|4.148
01:40:11|4.1456
01:40:11|4.1434
01:40:12|4.1431
01:40:13|4.1432
01:40:14|4.1471
01:40:15|4.145
01:40:16|4.145
01:40:17|4.1471
01:40:19|4.1463
01:40:21|4.1438
01:40:22|4.1463
01:40:22|4.1448
01:40:23|4.1457
01:40:24|4.1457
01:40:25|4.143
01:40:26|4.1428
01:40:28|4.1392
01:40:28|4.1416
01:40:30|4.1445
01:40:31|4.1445
01:40:32|4.1478
01:40:34|4.1559
01:40:34|4.1493
01:40:35|4.1493
01:40:37|4.1506
01:40:38|4.1515
01:40:39|4.1507
01:40:39|4.1495
01:40:41|4.1495
01:40:42|4.1515
01:40:43|4.1524
01:40:44|4.1558
01:40:45|4.1534
01:40:46|4.1527
01:40:47|4.1541
01:40:48|4.154
01:40:49|4.152
01:40:50|4.1552
01:40:51|4.1552
01:40:52|4.1552
01:40:53|4.1518
01:40:54|4.1536
01:40:55|4.1536
01:40:57|4.1555
01:40:58|4.1555
01:40:59|4.154
01:41:00|4.1477
01:41:01|4.1472
01:41:02|4.1472
01:41:04|4.1468
01:41:04|4.1439
01:41:05|4.1421
01:41:06|4.1412
01:41:07|4.1414
01:41:08|4.1455
01:41:09|4.1449
01:41:11|4.1462
01:41:11|4.1462
01:41:12|4.1454
01:41:13|4.1488
01:41:14|4.1491
01:41:16|4.1499
01:41:17|4.1497
01:41:18|4.15
01:41:19|4.1539
01:41:20|4.1548
01:41:20|4.1548
01:41:21|4.1527
01:41:22|4.1528
01:41:23|4.153
01:41:24|4.153
01:41:25|4.152
01:41:27|4.1539
01:41:27|4.1539
01:41:28|4.1539
01:41:29|4.1539
01:41:30|4.1541
01:41:31|4.1541
01:41:32|4.1587
01:41:34|4.158
01:41:35|4.1581
01:41:36|4.1538
01:41:37|4.1538
01:41:38|4.1538
01:41:39|4.1521
01:41:40|4.1521
01:41:40|4.1518
01:41:42|4.1518
01:41:42|4.1588
01:41:43|4.1577
01:41:45|4.16
01:41:45|4.1599
01:41:46|4.1619
01:41:48|4.1582
01:41:49|4.156
01:41:49|4.1552
01:41:51|4.1552
01:41:51|4.1545
01:41:53|4.1545
01:41:53|4.1545
01:41:54|4.1546
01:41:55|4.1506
01:41:56|4.1467
01:41:58|4.1475
01:41:59|4.1487
01:42:00|4.1479
01:42:02|4.1479
01:42:03|4.1479
01:42:04|4.1479
01:42:05|4.1472
01:42:07|4.148
01:42:08|4.148
01:42:09|4.1449
01:42:09|4.1472
01:42:11|4.1429
01:42:12|4.1431
01:42:14|4.1476
01:42:14|4.1476
01:42:15|4.1506
01:42:16|4.1517
01:42:17|4.1517
01:42:18|4.1522
01:42:20|4.1522
01:42:20|4.1522
01:42:21|4.1522
01:42:22|4.1589
01:42:23|4.1595
01:42:24|4.1595
01:42:25|4.1644
01:42:26|4.1628
01:42:27|4.165
01:42:28|4.1655
01:42:29|4.1655
01:42:31|4.1628
01:42:32|4.1628
01:42:32|4.1628
01:42:34|4.1628
01:42:35|4.1628
01:42:36|4.1628
01:42:37|4.1643
01:42:38|4.1655
01:42:39|4.1641
01:42:40|4.1628
01:42:41|4.1648
01:42:43|4.1649
01:42:43|4.1655
01:42:44|4.1635
01:42:45|4.1635
01:42:46|4.1644
01:42:47|4.1644
01:42:48|4.1655
01:42:49|4.1606
01:42:50|4.1614
01:42:51|4.1614
01:42:53|4.157
01:42:53|4.1591
01:42:54|4.1608
01:42:55|4.1608
01:42:56|4.1608
01:42:58|4.1609
01:43:00|4.1607
01:43:01|4.1629
01:43:02|4.164
01:43:03|4.1691
01:43:04|4.1682
01:43:05|4.1699
01:43:06|4.1761
01:43:07|4.1788
01:43:08|4.1788
01:43:10|4.1876
01:43:10|4.185
01:43:11|4.1845
01:43:12|4.1862
01:43:14|4.1823
01:43:14|4.1827
01:43:16|4.1874
01:43:16|4.1884
01:43:18|4.1881
01:43:18|4.1871
01:43:20|4.1894
01:43:21|4.1874
01:43:22|4.1904
01:43:23|4.1902
01:43:24|4.1909
01:43:25|4.1923
01:43:26|4.1925
01:43:27|4.1926
01:43:28|4.1926
01:43:28|4.1961
01:43:30|4.1982
01:43:30|4.1996
01:43:32|4.2004
01:43:32|4.1967
01:43:34|4.1938
01:43:35|4.1997
01:43:36|4.1979
01:43:37|4.2006
01:43:38|4.2013
01:43:38|4.2018
01:43:40|4.2016
01:43:41|4.2416
01:43:42|4.2675
01:43:42|4.268
01:43:44|4.2506
01:43:45|4.2222
01:43:46|4.2271
01:43:47|4.2276
01:43:48|4.2105
01:43:49|4.2368
01:43:50|4.2284
01:43:51|4.2308
01:43:52|4.2266
01:43:53|4.2176
01:43:54|4.2204
01:43:55|4.2153
01:43:56|4.2121
01:43:57|4.2085
01:43:58|4.2049
01:44:00|4.2044
01:44:01|4.2067
01:44:01|4.2102
01:44:02|4.2072
01:44:04|4.2201
01:44:05|4.2196
01:44:06|4.219
01:44:07|4.2184
01:44:08|4.2218
01:44:09|4.2189
01:44:10|4.2234
01:44:12|4.2291
01:44:13|4.2313
01:44:14|4.2414
01:44:15|4.2414
01:44:16|4.242
01:44:17|4.2385
01:44:18|4.236
01:44:19|4.2382
01:44:20|4.2386
01:44:21|4.2438
01:44:22|4.2406
01:44:23|4.2396
01:44:24|4.2393
01:44:25|4.2416
01:44:26|4.2411
01:44:27|4.2443
01:44:28|4.2443
01:44:29|4.2443
01:44:30|4.2418
01:44:31|4.2418
01:44:32|4.2399
01:44:33|4.236
01:44:34|4.242
01:44:35|4.2323
01:44:36|4.2391
01:44:37|4.2488
01:44:38|4.2529
01:44:39|4.2492
01:44:40|4.2519
01:44:41|4.2444
01:44:42|4.2443
01:44:43|4.2458
01:44:44|4.2458
01:44:45|4.2452
01:44:46|4.2473
01:44:47|4.2469
01:44:48|4.2407
01:44:49|4.2403
01:44:50|4.2377
01:44:51|4.2306
01:44:52|4.2377
01:44:53|4.2334
01:44:54|4.2336
01:44:55|4.2338
01:44:56|4.233
01:44:57|4.2347
01:44:58|4.2314
01:44:59|4.2314
01:45:01|4.2321
01:45:02|4.2322
01:45:04|4.23
01:45:05|4.2274
01:45:06|4.2244
01:45:07|4.2292
01:45:08|4.226
01:45:09|4.219
01:45:10|4.222
01:45:11|4.2174
01:45:12|4.219
01:45:13|4.2203
01:45:15|4.2196
01:45:16|4.2167
01:45:16|4.2157
01:45:18|4.2157
01:45:19|4.2144
01:45:19|4.2135
01:45:21|4.2152
01:45:22|4.2138
01:45:23|4.2105
01:45:23|4.2119
01:45:25|4.2123
01:45:25|4.2121
01:45:26|4.2111
01:45:28|4.2082
01:45:28|4.2125
01:45:29|4.21
01:45:30|4.2099
01:45:31|4.2072
01:45:32|4.2078
01:45:33|4.2109
01:45:34|4.2086
01:45:36|4.2069
01:45:37|4.2063
01:45:38|4.2066
01:45:39|4.2071
01:45:40|4.2071
01:45:41|4.2083
01:45:42|4.2086
01:45:43|4.2096
01:45:44|4.2113
01:45:45|4.2113
01:45:46|4.2113
01:45:48|4.2156
01:45:48|4.2253
01:45:49|4.2219
01:45:50|4.2172
01:45:51|4.2144
01:45:53|4.2147
01:45:53|4.223
01:45:54|4.2239
01:45:55|4.2211
01:45:56|4.2235
01:45:58|4.2225
01:45:59|4.2181
01:45:59|4.2201
01:46:01|4.2211
01:46:03|4.2241
01:46:04|4.2197
01:46:06|4.2215
01:46:07|4.2206
01:46:09|4.221
01:46:09|4.2164
01:46:11|4.2179
01:46:12|4.2179
01:46:13|4.2185
01:46:14|4.2182
01:46:15|4.2164
01:46:16|4.2135
01:46:24|4.216
01:46:24|4.2159
01:46:25|4.2132
01:46:26|4.2057
01:46:28|4.209
01:46:29|4.2092
01:46:30|4.2098
01:46:31|4.2119
01:46:32|4.2119
01:46:33|4.2119
01:46:34|4.2098
01:46:35|4.2098
01:46:36|4.2099
01:46:37|4.2103
01:46:39|4.2111
01:46:39|4.2111
01:46:41|4.2085
01:46:42|4.2085
01:46:43|4.209
01:46:44|4.2069
01:46:44|4.2069
01:46:46|4.2069
01:46:46|4.2041
01:46:48|4.2086
01:46:49|4.2107
01:46:50|4.2107
01:46:51|4.2096
01:46:52|4.21
01:46:53|4.2085
01:46:55|4.2065
01:46:56|4.203
01:46:57|4.2029
01:46:58|4.1944
01:46:59|4.1969
01:47:00|4.1978
01:47:01|4.2009
01:47:03|4.1969
01:47:03|4.1982
01:47:05|4.1982
01:47:05|4.1982
01:47:06|4.1986
01:47:08|4.1994
01:47:09|4.2007
01:47:09|4.203
01:47:11|4.2008
01:47:11|4.201
01:47:13|4.2003
01:47:13|4.2009
01:47:14|4.2001
01:47:16|4.1983
01:47:17|4.1987
01:47:18|4.1982
01:47:19|4.1964
01:47:20|4.1937
01:47:21|4.1928
01:47:22|4.1909
01:47:23|4.186
01:47:24|4.1891
01:47:25|4.1888
01:47:26|4.1807
01:47:27|4.1859
01:47:28|4.1868
01:47:29|4.1868
01:47:31|4.1868
01:47:31|4.189
01:47:32|4.1866
01:47:33|4.1866
01:47:34|4.1941
01:47:36|4.2011
01:47:36|4.1987
01:47:37|4.1986
01:47:39|4.1987
01:47:39|4.1975
01:47:41|4.1985
01:47:42|4.2012
01:47:43|4.2012
01:47:43|4.199
01:47:44|4.199
01:47:46|4.196
01:47:47|4.1951
01:47:48|4.1998
01:47:49|4.1988
01:47:50|4.1988
01:47:51|4.2012
01:47:52|4.2002
01:47:53|4.2043
01:47:54|4.2048
01:47:55|4.2041
01:47:56|4.2016
01:47:57|4.2012
01:47:59|4.1971
01:47:59|4.1923
01:48:00|4.1919
01:48:02|4.1901
01:48:03|4.1866
01:48:04|4.1831
01:48:05|4.1859
01:48:06|4.1852
01:48:08|4.1937
01:48:09|4.199
01:48:11|4.2005
01:48:11|4.2005
01:48:12|4.2
01:48:14|4.2
01:48:15|4.2
01:48:15|4.2
01:48:18|4.2
01:48:18|4.2
01:48:19|4.2
01:48:20|4.1952
01:48:21|4.1952
01:48:22|4.1952
01:48:23|4.1895
01:48:24|4.1922
01:48:26|4.1905
01:48:26|4.1939
01:48:27|4.1893
01:48:28|4.1942
01:48:30|4.1921
01:48:31|4.1951
01:48:32|4.1951
01:48:34|4.1947
01:48:34|4.1955
01:48:35|4.1948
01:48:36|4.1948
01:48:37|4.1949
01:48:38|4.1949
01:48:39|4.1949
01:48:40|4.1945
01:48:42|4.1922
01:48:43|4.1922
01:48:44|4.19
01:48:45|4.191
01:48:45|4.191
01:48:47|4.1908
01:48:49|4.192
01:48:49|4.1899
01:48:50|4.1927
01:48:51|4.1927
01:48:52|4.1916
01:48:53|4.1916
01:48:54|4.1917
01:48:55|4.1917
01:48:56|4.1916
01:48:58|4.1904
01:48:58|4.1902
01:48:59|4.19
01:49:00|4.1883
01:49:01|4.1883
01:49:03|4.1927
01:49:04|4.1927
01:49:06|4.1904
01:49:06|4.1863
01:49:08|4.1853
01:49:09|4.1838
01:49:11|4.1838
01:49:11|4.1865
01:49:12|4.1865
01:49:13|4.1865
01:49:14|4.1881
01:49:15|4.1881
01:49:16|4.1881
01:49:17|4.1881
01:49:18|4.187
01:49:19|4.1838
01:49:20|4.1841
01:49:21|4.1847
01:49:22|4.175
01:49:24|4.1773
01:49:25|4.1773
01:49:26|4.1805
01:49:27|4.1805
01:49:28|4.1806
01:49:29|4.1849
01:49:30|4.1824
01:49:31|4.1853
01:49:32|4.1868
01:49:33|4.1902
01:49:34|4.1902
01:49:35|4.1902
01:49:36|4.1907
01:49:37|4.1918
01:49:38|4.1918
01:49:39|4.1918
01:49:40|4.1917
01:49:41|4.1927
01:49:42|4.1936
01:49:43|4.1936
01:49:44|4.1936
01:49:45|4.1936
01:49:46|4.1925
01:49:47|4.1925
01:49:48|4.1925
01:49:49|4.1925
01:49:50|4.1881
01:49:52|4.1834
01:49:53|4.1814
01:49:54|4.1794
01:49:54|4.1798
01:49:56|4.1822
01:49:56|4.1822
01:49:58|4.1786
01:49:59|4.1786
01:49:59|4.1754
01:50:00|4.1754
01:50:01|4.1782
01:50:02|4.1805
01:50:04|4.1805
01:50:05|4.1838
01:50:06|4.1853
01:50:08|4.1822
01:50:09|4.1822
01:50:10|4.1821
01:50:11|4.1841
01:50:12|4.1802
01:50:13|4.182
01:50:14|4.182
01:50:15|4.1815
01:50:17|4.1834
01:50:17|4.1818
01:50:18|4.1816
01:50:19|4.1813
01:50:20|4.182
01:50:21|4.18
01:50:23|4.1749
01:50:24|4.1769
01:50:25|4.1761
01:50:26|4.1795
01:50:27|4.1747
01:50:27|4.1743
01:50:29|4.173
01:50:30|4.1685
01:50:31|4.1686
01:50:32|4.1685
01:50:33|4.1708
01:50:35|4.1676
01:50:35|4.1695
01:50:36|4.1694
01:50:37|4.1709
01:50:38|4.1721
01:50:40|4.1734
01:50:41|4.1734
01:50:42|4.1728
01:50:43|4.1728
01:50:45|4.1753
01:50:45|4.175
01:50:46|4.1737
01:50:47|4.1729
01:50:48|4.1764
01:50:49|4.1724
01:50:50|4.1724
01:50:51|4.1722
01:50:52|4.1722
01:50:53|4.1688
01:50:54|4.1688
01:50:55|4.1688
01:50:56|4.1692
01:50:57|4.1689
01:50:58|4.1688
01:50:59|4.1688
01:51:00|4.1689
01:51:01|4.1622
01:51:02|4.1667
01:51:03|4.1667
01:51:04|4.1705
01:51:06|4.1682
01:51:08|4.1682
01:51:09|4.17
01:51:10|4.1688
01:51:11|4.1699
01:51:13|4.1689
01:51:14|4.17
01:51:16|4.1703
01:51:16|4.1711
01:51:17|4.1707
01:51:18|4.1707
01:51:19|4.174
01:51:20|4.1754
01:51:21|4.1857
01:51:22|4.1778
01:51:23|4.1815
01:51:25|4.1815
01:51:25|4.1826
01:51:26|4.1829
01:51:27|4.1829
01:51:29|4.1829
01:51:30|4.1852
01:51:31|4.1873
01:51:33|4.1884
01:51:33|4.1884
01:51:34|4.1884
01:51:36|4.1882
01:51:36|4.1882
01:51:38|4.1946
01:51:39|4.1913
01:51:39|4.1913
01:51:41|4.1939
01:51:41|4.1939
01:51:43|4.1918
01:51:43|4.1918
01:51:45|4.1934
01:51:46|4.2101
01:51:47|4.1998
01:51:48|4.1981
01:51:49|4.1985
01:51:50|4.2153
01:51:51|4.2098
01:51:52|4.2074
01:51:53|4.2145
01:51:54|4.2073
01:51:55|4.2103
01:51:57|4.2085
01:51:57|4.2086
01:51:58|4.211
01:51:59|4.2097
01:52:00|4.2077
01:52:01|4.2
01:52:02|4.2074
01:52:03|4.2093
01:52:04|4.2158
01:52:05|4.2174
01:52:07|4.2157
01:52:08|4.2131
01:52:10|4.2128
01:52:11|4.2142
01:52:12|4.2139
01:52:13|4.2148
01:52:14|4.2148
01:52:15|4.216
01:52:16|4.216
01:52:17|4.216
01:52:18|4.216
01:52:19|4.2157
01:52:20|4.2157
01:52:21|4.2178
01:52:22|4.2241
01:52:23|4.2126
01:52:23|4.212
01:52:25|4.2111
01:52:26|4.2167
01:52:26|4.2153
01:52:29|4.2168
01:52:29|4.2168
01:52:31|4.2129
01:52:32|4.2129
01:52:33|4.2131
01:52:35|4.2182
01:52:35|4.2156
01:52:36|4.2077
01:52:37|4.2069
01:52:38|4.208
01:52:39|4.2031
01:52:40|4.2012
01:52:41|4.2041
01:52:42|4.2006
01:52:43|4.1963
01:52:44|4.1963
01:52:45|4.1963
01:52:46|4.1962
01:52:47|4.1966
01:52:48|4.2011
01:52:49|4.1989
01:52:51|4.2013
01:52:52|4.2019
01:52:53|4.2019
01:52:53|4.2011
01:52:54|4.2003
01:52:56|4.2003
01:52:57|4.2001
01:52:58|4.2031
01:52:59|4.2079
01:53:00|4.2111
01:53:01|4.2118
01:53:03|4.2104
01:53:03|4.2104
01:53:04|4.2104
01:53:05|4.2085
01:53:06|4.2085
01:53:07|4.2085
01:53:08|4.2028
01:53:10|4.2043
01:53:12|4.206
01:53:13|4.2074
01:53:14|4.2116
01:53:15|4.2169
01:53:17|4.211
01:53:17|4.2093
01:53:18|4.2099
01:53:19|4.208
01:53:20|4.2057
01:53:21|4.2036
01:53:22|4.2052
01:53:23|4.2052
01:53:24|4.2026
01:53:25|4.2035
01:53:26|4.2035
01:53:27|4.2005
01:53:29|4.1999
01:53:30|4.201
01:53:31|4.201
01:53:32|4.201
01:53:33|4.201
01:53:34|4.2017
01:53:35|4.202
01:53:36|4.1998
01:53:37|4.1998
01:53:38|4.2013
01:53:38|4.2005
01:53:39|4.2005
01:53:40|4.2005
01:53:41|4.2027
01:53:44|4.2027
01:53:44|4.2027
01:53:46|4.2027
01:53:47|4.2067
01:53:47|4.2097
01:53:48|4.21
01:53:50|4.2063
01:53:50|4.2057
01:53:51|4.2059
01:53:53|4.2059
01:53:54|4.2084
01:53:54|4.209
01:53:55|4.21
01:53:57|4.2077
01:53:58|4.2077
01:53:58|4.2082
01:54:00|4.2069
01:54:00|4.2072
01:54:01|4.205
01:54:03|4.2031
01:54:04|4.2028
01:54:05|4.2045
01:54:06|4.2045
01:54:07|4.2062
01:54:08|4.2072
01:54:10|4.2034
01:54:11|4.2054
01:54:13|4.2081
01:54:14|4.213
01:54:15|4.2145
01:54:17|4.2156
01:54:17|4.2156
01:54:18|4.2162
01:54:19|4.2186
01:54:20|4.217
01:54:21|4.217
01:54:22|4.2185
01:54:24|4.2175
01:54:24|4.2243
01:54:25|4.225
01:54:26|4.2237
01:54:27|4.2252
01:54:28|4.2274
01:54:29|4.2247
01:54:30|4.2186
01:54:31|4.2154
01:54:32|4.2212
01:54:33|4.2172
01:54:34|4.2172
01:54:35|4.2178
01:54:36|4.2178
01:54:37|4.2158
01:54:38|4.2214
01:54:39|4.2183
01:54:40|4.2178
01:54:42|4.2212
01:54:43|4.2203
01:54:45|4.225
01:54:45|4.2286
01:54:46|4.2286
01:54:47|4.2324
01:54:49|4.2289
01:54:50|4.2266
01:54:50|4.2266
01:54:52|4.2266
01:54:53|4.2261
01:54:54|4.224
01:54:55|4.2265
01:54:56|4.2293
01:54:56|4.2245
01:54:58|4.2257
01:54:59|4.226
01:55:00|4.2286
01:55:01|4.2219
01:55:02|4.2239
01:55:04|4.2238
01:55:05|4.2229
01:55:06|4.2176
01:55:07|4.216
01:55:08|4.2145
01:55:09|4.216
01:55:10|4.216
01:55:12|4.2229
01:55:13|4.2215
01:55:14|4.2259
01:55:16|4.2279
01:55:16|4.2268
01:55:17|4.2253
01:55:18|4.2204
01:55:20|4.2235
01:55:21|4.2204
01:55:21|4.2204
01:55:22|4.2237
01:55:23|4.2234
01:55:25|4.2235
01:55:26|4.2234
01:55:27|4.219
01:55:27|4.2155
01:55:29|4.2164
01:55:30|4.2142
01:55:31|4.2098
01:55:33|4.2148
01:55:33|4.2148
01:55:34|4.2158
01:55:35|4.2167
01:55:37|4.2221
01:55:37|4.2228
01:55:40|4.2251
01:55:40|4.2242
01:55:41|4.2331
01:55:42|4.2321
01:55:43|4.2361
01:55:45|4.2386
01:55:45|4.24
01:55:47|4.2406
01:55:48|4.2408
01:55:49|4.2386
01:55:50|4.2371
01:55:50|4.2414
01:55:53|4.2425
01:55:53|4.2412
01:55:54|4.2382
01:55:56|4.2382
01:55:56|4.2358
01:55:58|4.2356
01:56:00|4.2316
01:56:00|4.2344
01:56:02|4.2308
01:56:03|4.2271
01:56:04|4.2299
01:56:05|4.2319
01:56:06|4.2341
01:56:07|4.2336
01:56:08|4.2319
01:56:09|4.2304
01:56:10|4.2327
01:56:11|4.2347
01:56:13|4.2348
01:56:14|4.2315
01:56:15|4.2315
01:56:16|4.2378
01:56:17|4.2378
01:56:18|4.2327
01:56:19|4.2338
01:56:20|4.2297
01:56:21|4.2346
01:56:22|4.2306
01:56:23|4.2335
01:56:24|4.2303
01:56:25|4.228
01:56:26|4.2288
01:56:27|4.2288
01:56:28|4.2304
01:56:30|4.2313
01:56:30|4.2319
01:56:32|4.2315
01:56:33|4.2306
01:56:34|4.2291
01:56:35|4.2291
01:56:36|4.2291
01:56:37|4.2241
01:56:38|4.2269
01:56:39|4.2264
01:56:40|4.2266
01:56:41|4.2275
01:56:42|4.2257
01:56:43|4.2257
01:56:44|4.2268
01:56:45|4.2268
01:56:46|4.2268
01:56:47|4.2251
01:56:48|4.232
01:56:49|4.2304
01:56:50|4.2275
01:56:51|4.2286
01:56:52|4.2301
01:56:53|4.2322
01:56:54|4.2327
01:56:55|4.2348
01:56:56|4.2362
01:56:57|4.2408
01:56:58|4.2378
01:56:59|4.2389
01:57:01|4.2413
01:57:01|4.2398
01:57:02|4.2398
01:57:03|4.2332
01:57:05|4.2384
01:57:06|4.2384
01:57:07|4.2384
01:57:08|4.2398
01:57:09|4.2368
01:57:10|4.2348
01:57:11|4.2348
01:57:12|4.235
01:57:14|4.2355
01:57:15|4.2355
01:57:16|4.23
01:57:17|4.2304
01:57:18|4.2299
01:57:19|4.2304
01:57:20|4.2326
01:57:21|4.23
01:57:22|4.2278
01:57:23|4.2275
01:57:24|4.2275
01:57:25|4.2275
01:57:26|4.23
01:57:28|4.2274
01:57:29|4.2289
01:57:30|4.2289
01:57:31|4.2265
01:57:32|4.2272
01:57:33|4.2272
01:57:33|4.2272
01:57:35|4.2247
01:57:36|4.2247
01:57:37|4.2203
01:57:37|4.2206
01:57:39|4.2164
01:57:39|4.2161
01:57:41|4.2164
01:57:42|4.2151
01:57:43|4.2133
01:57:44|4.2125
01:57:44|4.2125
01:57:46|4.2084
01:57:47|4.2147
01:57:49|4.2078
01:57:49|4.2126
01:57:50|4.2128
01:57:52|4.2092
01:57:52|4.21
01:57:53|4.2125
01:57:54|4.2135
01:57:55|4.2049
01:57:57|4.2128
01:57:58|4.2086
01:57:58|4.2091
01:57:59|4.2091
01:58:01|4.2091
01:58:02|4.2094
01:58:02|4.2094
01:58:04|4.2093
01:58:04|4.2093
01:58:05|4.2056
01:58:06|4.206
01:58:08|4.206
01:58:09|4.206
01:58:10|4.2
01:58:10|4.1977
01:58:12|4.1956
01:58:13|4.1949
01:58:14|4.1933
01:58:15|4.1944
01:58:17|4.1977
01:58:29|4.2018
01:58:30|4.2036
01:58:31|4.2036
01:58:32|4.2006
01:58:33|4.2042
01:58:33|4.2067
01:58:34|4.2027
01:58:37|4.2055
01:58:37|4.2031
01:58:38|4.2033
01:58:40|4.2035
01:58:42|4.2021
01:58:42|4.2005
01:58:43|4.2009
01:58:44|4.202
01:58:45|4.202
01:58:46|4.202
01:58:47|4.202
01:58:48|4.2022
01:58:50|4.2035
01:58:50|4.2042
01:58:51|4.2053
01:58:52|4.2022
01:58:53|4.2064
01:58:54|4.2064
01:58:55|4.2064
01:58:56|4.2064
01:58:58|4.2064
01:58:59|4.2064
01:59:00|4.2065
01:59:02|4.2059
01:59:02|4.2076
01:59:03|4.2069
01:59:05|4.207
01:59:06|4.2052
01:59:07|4.2049
01:59:08|4.2035
01:59:09|4.2056
01:59:10|4.2049
01:59:11|4.2071
01:59:11|4.2039
01:59:12|4.2035
01:59:15|4.2057
01:59:16|4.2035
01:59:17|4.2035
01:59:17|4.2035
01:59:19|4.2083
01:59:20|4.2092
01:59:22|4.207
01:59:22|4.206
01:59:23|4.204
01:59:24|4.2045
01:59:26|4.2025
01:59:27|4.2025
01:59:27|4.2082
01:59:28|4.209
01:59:30|4.209
01:59:32|4.209
01:59:32|4.209
01:59:33|4.2088
01:59:34|4.2104
01:59:35|4.2104
01:59:36|4.213
01:59:37|4.2134
01:59:39|4.211
01:59:40|4.2099
01:59:41|4.2099
01:59:41|4.2138
01:59:43|4.2138
01:59:43|4.2138
01:59:45|4.2115
01:59:46|4.2133
01:59:47|4.21
01:59:49|4.2095
01:59:50|4.2095
01:59:51|4.2112
01:59:51|4.2112
01:59:52|4.2089
01:59:53|4.2089
01:59:54|4.2089
01:59:56|4.2111
01:59:56|4.21
01:59:57|4.2094
01:59:59|4.2084
01:59:59|4.2084
02:00:00|4.2095
02:00:01|4.2095
02:00:03|4.2095
02:00:04|4.2095
02:00:05|4.2067
02:00:07|4.202
02:00:08|4.2014
02:00:09|4.203
02:00:09|4.203
02:00:10|4.2017
02:00:12|4.2016
02:00:12|4.2016
02:00:13|4.1992
02:00:15|4.1968
02:00:17|4.1964
02:00:17|4.1965
02:00:19|4.1982
02:00:20|4.1961
02:00:21|4.1964
02:00:22|4.1962
02:00:23|4.1962
02:00:24|4.1962
02:00:25|4.1986
02:00:26|4.2026
02:00:27|4.2053
02:00:29|4.2088
02:00:29|4.2088
02:00:31|4.2105
02:00:32|4.2164
02:00:33|4.219
02:00:34|4.2205
02:00:36|4.2177
02:00:37|4.2203
02:00:39|4.2188
02:00:40|4.2226
02:00:41|4.2226
02:00:42|4.2226
02:00:43|4.2212
02:00:44|4.2213
02:00:45|4.2207
02:00:46|4.2213
02:00:47|4.2208
02:00:48|4.225
02:00:49|4.2247
02:00:50|4.2216
02:00:51|4.2214
02:00:52|4.2216
02:00:53|4.2216
02:00:54|4.2199
02:00:55|4.2199
02:00:57|4.2688
02:00:58|4.2463
02:00:58|4.2649
02:01:00|4.2729
02:01:01|4.2825
02:01:02|4.2908
02:01:03|4.3302
02:01:04|4.3448
02:01:05|4.3443
02:01:07|4.3434
02:01:07|4.3351
02:01:08|4.3338
02:01:09|4.3213
02:01:10|4.3246
02:01:11|4.3306
02:01:12|4.3193
02:01:13|4.308
02:01:14|4.3099
02:01:15|4.3129
02:01:17|4.316
02:01:17|4.3175
02:01:20|4.3148
02:01:20|4.324
02:01:21|4.3196
02:01:22|4.3113
02:01:23|4.3164
02:01:25|4.3114
02:01:27|4.309
02:01:27|4.3106
02:01:28|4.3142
02:01:29|4.3117
02:01:30|4.306
02:01:31|4.309
02:01:32|4.3123
02:01:34|4.3111
02:01:35|4.3113
02:01:36|4.3152
02:01:37|4.315
02:01:38|4.3098
02:01:39|4.3082
02:01:40|4.309
02:01:41|4.309
02:01:41|4.3061
02:01:43|4.3063
02:01:44|4.3106
02:01:45|4.3189
02:01:46|4.3136
02:01:46|4.3141
02:01:48|4.3166
02:01:49|4.32
02:01:50|4.3186
02:01:51|4.3199
02:01:52|4.3228
02:01:53|4.3233
02:01:54|4.319
02:01:55|4.3218
02:01:56|4.3213
02:01:57|4.3289
02:01:58|4.3174
02:01:59|4.3153
02:02:00|4.321
02:02:02|4.3166
02:02:02|4.3133
02:02:03|4.314
02:02:04|4.3093
02:02:06|4.3137
02:02:07|4.3095
02:02:08|4.3057
02:02:09|4.2922
02:02:09|4.3021
02:02:11|4.3175
02:02:11|4.3164
02:02:13|4.3162
02:02:13|4.3175
02:02:15|4.3048
02:02:16|4.3126
02:02:17|4.3129
02:02:18|4.3111
02:02:19|4.3131
02:02:21|4.3129
02:02:22|4.3101
02:02:22|4.3129
02:02:24|4.314
02:02:26|4.3145
02:02:27|4.3103
02:02:28|4.3042
02:02:29|4.3145
02:02:30|4.3097
02:02:31|4.3158
02:02:32|4.3121
02:02:34|4.3159
02:02:34|4.3114
02:02:36|4.3126
02:02:37|4.3132
02:02:38|4.3132
02:02:38|4.3088
02:02:40|4.3141
02:02:40|4.3084
02:02:42|4.3079
02:02:43|4.3034
02:02:43|4.3039
02:02:44|4.311
02:02:46|4.3106
02:02:47|4.3126
02:02:48|4.2976
02:02:49|4.307
02:02:50|4.307
02:02:51|4.3054
02:02:51|4.3083
02:02:52|4.305
02:02:54|4.3038
02:02:55|4.3043
02:02:57|4.3049
02:02:57|4.3038
02:02:58|4.3074
02:02:59|4.3074
02:03:00|4.3081
02:03:01|4.3081
02:03:02|4.3085
02:03:03|4.3105
02:03:04|4.3069
02:03:05|4.3071
02:03:07|4.3061
02:03:08|4.3025
02:03:09|4.3068
02:03:10|4.3035
02:03:11|4.3071
02:03:12|4.3096
02:03:13|4.305
02:03:14|4.3113
02:03:15|4.3093
02:03:17|4.3125
02:03:18|4.3131
02:03:20|4.3182
02:03:20|4.331
02:03:22|4.3267
02:03:23|4.3258
02:03:25|4.3291
02:03:25|4.3284
02:03:26|4.3416
02:03:28|4.3389
02:03:29|4.339
02:03:30|4.3448
02:03:32|4.3483
02:03:34|4.3435
02:03:34|4.3441
02:03:35|4.3435
02:03:36|4.3435
02:03:37|4.3391
02:03:39|4.3329
02:03:39|4.3272
02:03:40|4.3284
02:03:41|4.3311
02:03:42|4.3238
02:03:44|4.32
02:03:45|4.3242
02:03:46|4.3193
02:03:46|4.3241
02:03:48|4.3241
02:03:48|4.3256
02:03:49|4.3206
02:03:50|4.3167
02:03:51|4.3152
02:03:53|4.313
02:03:54|4.3129
02:03:55|4.3126
02:03:56|4.3122
02:03:57|4.3184
02:03:58|4.3131
02:03:59|4.3152
02:04:01|4.3153
02:04:02|4.3199
02:04:03|4.3197
02:04:04|4.3199
02:04:05|4.3258
02:04:06|4.3329
02:04:07|4.334
02:04:07|4.3256
02:04:09|4.3217
02:04:10|4.3307
02:04:11|4.3295
02:04:11|4.3278
02:04:13|4.3278
02:04:13|4.3206
02:04:15|4.3268
02:04:16|4.326
02:04:17|4.326
02:04:18|4.3244
02:04:20|4.3303
02:04:21|4.3354
02:04:21|4.3325
02:04:23|4.331
02:04:23|4.3291
02:04:25|4.3301
02:04:26|4.3283
02:04:27|4.3275
02:04:29|4.3369
02:04:29|4.3281
02:04:31|4.3241
02:04:33|4.3239
02:04:34|4.3265
02:04:36|4.3256
02:04:37|4.3248
02:04:38|4.3274
02:04:39|4.3238
02:04:40|4.305
02:04:41|4.3154
02:04:42|4.3128
02:04:43|4.3131
02:04:44|4.3148
02:04:45|4.3035
02:04:47|4.3054
02:04:47|4.3074
02:04:48|4.3099
02:04:49|4.3071
02:04:50|4.3073
02:04:51|4.3074
02:04:53|4.3079
02:04:54|4.3074
02:04:54|4.3042
02:04:55|4.3037
02:04:56|4.3026
02:04:58|4.3028
02:04:58|4.3042
02:05:00|4.305
02:05:01|4.305
02:05:02|4.3063
02:05:04|4.3036
02:05:05|4.3049
02:05:07|4.3053
02:05:07|4.3005
02:05:09|4.2998
02:05:10|4.2919
02:05:11|4.291
02:05:12|4.291
02:05:13|4.287
02:05:13|4.2934
02:05:14|4.2896
02:05:16|4.2884
02:05:17|4.2877
02:05:18|4.2893
02:05:19|4.2937
02:05:20|4.2868
02:05:21|4.2869
02:05:22|4.2863
02:05:22|4.2846
02:05:24|4.2846
02:05:25|4.2846
02:05:27|4.2868
02:05:27|4.2888
02:05:28|4.2853
02:05:30|4.2862
02:05:31|4.2869
02:05:32|4.286
02:05:33|4.2864
02:05:34|4.2869
02:05:35|4.2832
02:05:35|4.2846
02:05:36|4.2879
02:05:37|4.2834
02:05:40|4.2823
02:05:40|4.2827
02:05:41|4.2829
02:05:43|4.281
02:05:44|4.2825
02:05:45|4.2802
02:05:46|4.2855
02:05:47|4.2885
02:05:48|4.2885
02:05:49|4.29
02:05:50|4.2891
02:05:50|4.2922
02:05:52|4.2895
02:05:53|4.2895
02:05:55|4.2934
02:05:56|4.2934
02:05:56|4.2953
02:05:57|4.2981
02:05:58|4.2945
02:05:59|4.2968
02:06:01|4.2987
02:06:01|4.2999
02:06:02|4.2962
02:06:03|4.3
02:06:05|4.2992
02:06:06|4.2984
02:06:07|4.2984
02:06:08|4.2993
02:06:09|4.2993
02:06:11|4.299
02:06:12|4.299
02:06:13|4.299
02:06:13|4.2983
02:06:14|4.2983
02:06:15|4.2983
02:06:17|4.2942
02:06:18|4.2983
02:06:20|4.2961
02:06:20|4.2961
02:06:21|4.2958
02:06:23|4.2976
02:06:24|4.2952
02:06:25|4.2952
02:06:26|4.2963
02:06:27|4.2985
02:06:28|4.2849
02:06:30|4.2902
02:06:31|4.2859
02:06:32|4.2846
02:06:34|4.275
02:06:35|4.2806
02:06:36|4.2813
02:06:38|4.2757
02:06:38|4.2764
02:06:39|4.276
02:06:40|4.2756
02:06:41|4.2756
02:06:43|4.2807
02:06:43|4.2798
02:06:44|4.2797
02:06:45|4.2829
02:06:47|4.2801
02:06:47|4.2792
02:06:49|4.2805
02:06:50|4.2805
02:06:52|4.2815
02:06:52|4.2815
02:06:53|4.2841
02:06:54|4.2841
02:06:55|4.2816
02:06:56|4.2816
02:06:57|4.2843
02:06:58|4.2837
02:06:59|4.2866
02:07:00|4.2866
02:07:01|4.2853
02:07:02|4.2853
02:07:03|4.2828
02:07:04|4.2828
02:07:05|4.2816
02:07:06|4.2778
02:07:08|4.278
02:07:08|4.2842
02:07:10|4.2891
02:07:10|4.2874
02:07:12|4.2871
02:07:13|4.2864
02:07:14|4.2837
02:07:15|4.2837
02:07:15|4.2837
02:07:17|4.2853
02:07:17|4.2836
02:07:18|4.2818
02:07:19|4.2816
02:07:22|4.2839
02:07:23|4.2827
02:07:24|4.2827
02:07:25|4.2811
02:07:26|4.2827
02:07:27|4.2817
02:07:28|4.283
02:07:28|4.283
02:07:31|4.2854
02:07:33|4.2837
02:07:34|4.2837
02:07:35|4.2846
02:07:36|4.2818
02:07:37|4.2823
02:07:38|4.2778
02:07:39|4.2796
02:07:40|4.2796
02:07:42|4.2829
02:07:43|4.2829
02:07:43|4.2829
02:07:45|4.2823
02:07:45|4.2833
02:07:47|4.2805
02:07:47|4.2805
02:07:49|4.2804
02:07:49|4.2805
02:07:51|4.2806
02:07:52|4.2806
02:07:53|4.2798
02:07:54|4.2768
02:07:55|4.2768
02:07:56|4.2759
02:07:57|4.278
02:07:58|4.2707
02:07:59|4.2701
02:08:00|4.2726
02:08:01|4.2726
02:08:02|4.2726
02:08:03|4.2654
02:08:05|4.2661
02:08:09|4.2717
02:08:10|4.2692
02:08:11|4.2708
02:08:12|4.2657
02:08:14|4.2674
02:08:14|4.2674
02:08:15|4.2674
02:08:16|4.2674
02:08:17|4.271
02:08:18|4.271
02:08:19|4.2669
02:08:20|4.2653
02:08:22|4.2667
02:08:23|4.2625
02:08:24|4.2611
02:08:26|4.2617
02:08:27|4.2611
02:08:28|4.2629
02:08:30|4.2567
02:08:31|4.2553
02:08:32|4.2547
02:08:33|4.2573
02:08:35|4.2565
02:08:36|4.2581
02:08:37|4.2598
02:08:38|4.2597
02:08:39|4.2589
02:08:40|4.2596
02:08:41|4.2617
02:08:42|4.26
02:08:42|4.2595
02:08:44|4.2563
02:08:44|4.2556
02:08:46|4.2558
02:08:46|4.2558
02:08:48|4.2558
02:08:49|4.2558
02:08:50|4.2558
02:08:50|4.2593
02:08:52|4.2592
02:08:53|4.2575
02:08:53|4.2583
02:08:55|4.2577
02:08:55|4.2577
02:08:56|4.2577
02:08:57|4.2577
02:08:58|4.2565
02:09:00|4.2569
02:09:01|4.2569
02:09:03|4.2586
02:09:04|4.257
02:09:05|4.2601
02:09:06|4.2612
02:09:07|4.265
02:09:08|4.265
02:09:09|4.2667
02:09:10|4.2667
02:09:12|4.2694
02:09:13|4.2693
02:09:15|4.2668
02:09:16|4.2676
02:09:17|4.2684
02:09:18|4.275
02:09:19|4.2755
02:09:19|4.274
02:09:21|4.277
02:09:21|4.277
02:09:23|4.2767
02:09:23|4.2732
02:09:26|4.2722
02:09:27|4.274
02:09:28|4.2714
02:09:30|4.2715
02:09:30|4.2715
02:09:32|4.2703
02:09:32|4.2708
02:09:34|4.2678
02:09:35|4.2676
02:09:35|4.2676
02:09:37|4.2694
02:09:38|4.2694
02:09:39|4.2693
02:09:39|4.2735
02:09:40|4.2728
02:09:42|4.2747
02:09:43|4.2758
02:09:44|4.2739
02:09:45|4.2743
02:09:46|4.2751
02:09:47|4.2751
02:09:48|4.2763
02:09:49|4.2757
02:09:50|4.2755
02:09:51|4.274
02:09:52|4.2728
02:09:53|4.2687
02:09:54|4.2687
02:09:55|4.267
02:09:56|4.268
02:09:57|4.2658
02:09:58|4.2658
02:09:59|4.2676
02:10:00|4.2676
02:10:01|4.2657
02:10:02|4.2657
02:10:03|4.2653
02:10:05|4.2631
02:10:06|4.26
02:10:06|4.26
02:10:07|4.2661
02:10:08|4.2596
02:10:10|4.2595
02:10:11|4.2596
02:10:12|4.2598
02:10:13|4.2598
02:10:14|4.2598
02:10:15|4.26
02:10:16|4.2606
02:10:17|4.2606
02:10:19|4.268
02:10:20|4.2707
02:10:22|4.2706
02:10:23|4.2682
02:10:25|4.265
02:10:25|4.2666
02:10:26|4.2691
02:10:28|4.2712
02:10:28|4.2698
02:10:30|4.2706
02:10:31|4.2665
02:10:32|4.2651
02:10:33|4.2651
02:10:34|4.2572
02:10:35|4.256
02:10:36|4.255
02:10:37|4.2545
02:10:38|4.252
02:10:39|4.2534
02:10:40|4.2549
02:10:41|4.2543
02:10:42|4.2542
02:10:43|4.2522
02:10:45|4.2456
02:10:46|4.2441
02:10:47|4.2392
02:10:48|4.23
02:10:49|4.225
02:10:50|4.2359
02:10:51|4.2291
02:10:52|4.2261
02:10:53|4.2318
02:10:54|4.2261
02:10:55|4.2203
02:10:56|4.2361
02:10:58|4.2312
02:10:58|4.2312
02:10:59|4.2307
02:11:00|4.2302
02:11:02|4.2302
02:11:02|4.2275
02:11:03|4.2294
02:11:04|4.2278
02:11:05|4.2259
02:11:06|4.2259
02:11:08|4.2214
02:11:09|4.2226
02:11:10|4.22
02:11:11|4.2231
02:11:12|4.2231
02:11:13|4.2274
02:11:15|4.221
02:11:15|4.2257
02:11:16|4.2225
02:11:17|4.2174
02:11:18|4.222
02:11:20|4.2228
02:11:21|4.2242
02:11:22|4.2255
02:11:23|4.2235
02:11:24|4.2236
02:11:26|4.2236
02:11:27|4.225
02:11:27|4.2235
02:11:28|4.2235
02:11:29|4.2254
02:11:30|4.2256
02:11:31|4.2257
02:11:32|4.2289
02:11:33|4.2301
02:11:35|4.2297
02:11:36|4.2326
02:11:36|4.2299
02:11:38|4.2359
02:11:38|4.2299
02:11:39|4.2299
02:11:40|4.2363
02:11:41|4.2399
02:11:43|4.2394
02:11:43|4.2394
02:11:45|4.2381
02:11:45|4.2381
02:11:47|4.2365
02:11:48|4.2365
02:11:49|4.2366
02:11:50|4.2358
02:11:51|4.239
02:11:53|4.2343
02:11:54|4.2365
02:11:54|4.2375
02:11:57|4.2375
02:11:58|4.2257
02:11:59|4.2273
02:12:00|4.2274
02:12:01|4.2232
02:12:02|4.221
02:12:04|4.2215
02:12:05|4.2202
02:12:07|4.2248
02:12:07|4.2214
02:12:08|4.22
02:12:09|4.2204
02:12:10|4.2204
02:12:11|4.219
02:12:12|4.215
02:12:14|4.2132
02:12:15|4.2132
02:12:16|4.2068
02:12:17|4.2035
02:12:18|4.2071
02:12:19|4.2072
02:12:21|4.2023
02:12:22|4.1966
02:12:22|4.1927
02:12:24|4.1993
02:12:24|4.202
02:12:25|4.202
02:12:27|4.1965
02:12:27|4.194
02:12:29|4.1939
02:12:30|4.1898
02:12:31|4.1837
02:12:32|4.1816
02:12:33|4.1806
02:12:35|4.1879
02:12:36|4.1879
02:12:37|4.1842
02:12:37|4.1831
02:12:38|4.1843
02:12:39|4.1821
02:12:40|4.1702
02:12:42|4.1841
02:12:43|4.1821
02:12:43|4.1812
02:12:44|4.18
02:12:46|4.18
02:12:47|4.1777
02:12:48|4.1759
02:12:49|4.1715
02:12:51|4.1732
02:12:52|4.1757
02:12:52|4.1767
02:12:55|4.1788
02:12:55|4.1796
02:12:57|4.1827
02:12:58|4.1851
02:12:59|4.1843
02:13:00|4.1872
02:13:01|4.1872
02:13:03|4.1847
02:13:04|4.1845
02:13:05|4.1813
02:13:05|4.1858
02:13:07|4.1875
02:13:08|4.1839
02:13:09|4.1836
02:13:09|4.18
02:13:11|4.1788
02:13:12|4.1776
02:13:13|4.1764
02:13:14|4.1759
02:13:15|4.1771
02:13:15|4.1766
02:13:18|4.1754
02:13:19|4.1726
02:13:20|4.1742
02:13:21|4.1742
02:13:21|4.1726
02:13:23|4.1726
02:13:24|4.1723
02:13:25|4.17
02:13:27|4.17
02:13:27|4.1716
02:13:28|4.1679
02:13:29|4.1698
02:13:30|4.1713
02:13:31|4.1679
02:13:32|4.1679
02:13:33|4.1678
02:13:34|4.1635
02:13:35|4.1634
02:13:36|4.1634
02:13:37|4.1671
02:13:38|4.1695
02:13:39|4.1705
02:13:40|4.1723
02:13:42|4.1792
02:13:42|4.1826
02:13:44|4.1801
02:13:45|4.1842
02:13:47|4.1816
02:13:47|4.1841
02:13:48|4.1857
02:13:49|4.1948
02:13:50|4.1974
02:13:52|4.1915
02:13:52|4.1966
02:13:54|4.2004
02:13:55|4.1946
02:13:56|4.1941
02:13:57|4.1934
02:13:58|4.1923
02:13:58|4.1923
02:14:00|4.1956
02:14:01|4.1932
02:14:02|4.1932
02:14:03|4.1933
02:14:04|4.1941
02:14:04|4.1933
02:14:06|4.1936
02:14:07|4.1936
02:14:08|4.1933
02:14:09|4.1933
02:14:10|4.1951
02:14:11|4.1951
02:14:11|4.1968
02:14:13|4.1951
02:14:14|4.1929
02:14:14|4.1938
02:14:17|4.1951
02:14:18|4.1938
02:14:20|4.1907
02:14:21|4.1929
02:14:22|4.1962
02:14:23|4.1938
02:14:25|4.1937
02:14:25|4.1903
02:14:26|4.1903
02:14:27|4.1902
02:14:28|4.1867
02:14:29|4.1867
02:14:31|4.1852
02:14:32|4.1834
02:14:33|4.1883
02:14:35|4.1858
02:14:35|4.1869
02:14:36|4.1936
02:14:37|4.1936
02:14:38|4.1893
02:14:40|4.1855
02:14:40|4.1855
02:14:41|4.1834
02:14:42|4.1834
02:14:44|4.1871
02:14:44|4.1859
02:14:46|4.1843
02:14:47|4.1876
02:14:47|4.1876
02:14:48|4.1862
02:14:49|4.1872
02:14:50|4.1872
02:14:52|4.1858
02:14:53|4.1858
02:14:54|4.1836
02:14:55|4.1794
02:14:56|4.1794
02:14:57|4.1877
02:14:58|4.1877
02:14:58|4.1873
02:15:00|4.1855
02:15:01|4.1855
02:15:01|4.184
02:15:03|4.1869
02:15:04|4.1869
02:15:05|4.1896
02:15:06|4.1896
02:15:08|4.1896
02:15:09|4.1907
02:15:10|4.1935
02:15:11|4.1975
02:15:12|4.1972
02:15:13|4.1956
02:15:14|4.1935
02:15:15|4.1932
02:15:15|4.1973
02:15:17|4.193
02:15:18|4.1913
02:15:20|4.1911
02:15:20|4.1901
02:15:22|4.1831
02:15:22|4.1837
02:15:24|4.177
02:15:26|4.1675
02:15:26|4.1675
02:15:27|4.1675
02:15:28|4.1657
02:15:29|4.1672
02:15:30|4.167
02:15:32|4.1651
02:15:32|4.1672
02:15:33|4.1672
02:15:34|4.1625
02:15:35|4.1605
02:15:37|4.1587
02:15:37|4.1538
02:15:38|4.155
02:15:39|4.155
02:15:40|4.1614
02:15:41|4.1617
02:15:42|4.161
02:15:43|4.1631
02:15:44|4.1631
02:15:45|4.1645
02:15:46|4.1654
02:15:48|4.1671
02:15:48|4.1675
02:15:49|4.1675
02:15:50|4.1674
02:15:51|4.1692
02:15:53|4.1684
02:15:55|4.1701
02:15:55|4.1759
02:15:56|4.1758
02:15:57|4.1778
02:15:58|4.176
02:15:59|4.1778
02:16:00|4.1778
02:16:01|4.1778
02:16:02|4.1761
02:16:03|4.1758
02:16:04|4.1758
02:16:05|4.1753
02:16:06|4.1726
02:16:08|4.1692
02:16:08|4.1682
02:16:09|4.165
02:16:10|4.165
02:16:11|4.165
02:16:12|4.165
02:16:13|4.1674
02:16:14|4.1676
02:16:15|4.1692
02:16:16|4.1692
02:16:17|4.1692
02:16:19|4.1692
02:16:20|4.1745
02:16:21|4.1745
02:16:22|4.1737
02:16:22|4.1716
02:16:25|4.1715
02:16:25|4.1715
02:16:27|4.1746
02:16:28|4.18
02:16:28|4.18
02:16:31|4.1833
02:16:31|4.1833
02:16:32|4.1857
02:16:33|4.1901
02:16:34|4.1931
02:16:35|4.1884
02:16:37|4.1881
02:16:44|4.1879
02:16:44|4.187
02:16:45|4.1916
02:16:46|4.1916
02:16:47|4.1923
02:16:48|4.1917
02:16:50|4.1936
02:16:50|4.1937
02:16:52|4.1967
02:16:52|4.1967
02:16:54|4.193
02:16:55|4.1936
02:16:56|4.1984
02:16:56|4.1952
02:16:59|4.192
02:16:59|4.192
02:17:00|4.1928
02:17:01|4.1928
02:17:02|4.1927
02:17:03|4.1927
02:17:04|4.192
02:17:05|4.1916
02:17:06|4.1919
02:17:07|4.1917
02:17:08|4.1917
02:17:10|4.1916
02:17:10|4.1916
02:17:11|4.1916
02:17:12|4.1916
02:17:13|4.1916
02:17:14|4.1849
02:17:15|4.1835
02:17:17|4.1852
02:17:18|4.1837
02:17:19|4.1841
02:17:20|4.1846
02:17:21|4.1875
02:17:23|4.1893
02:17:23|4.1878
02:17:25|4.1868
02:17:26|4.1844
02:17:28|4.1844
02:17:28|4.1844
02:17:29|4.188
02:17:30|4.1847
02:17:31|4.1876
02:17:32|4.1888
02:17:33|4.1903
02:17:34|4.193
02:17:35|4.1921
02:17:36|4.1903
02:17:38|4.1903
02:17:40|4.1926
02:17:40|4.1926
02:17:41|4.1926
02:17:42|4.1941
02:17:43|4.1946
02:17:44|4.1956
02:17:45|4.1951
02:17:46|4.1937
02:17:47|4.1938
02:17:49|4.1968
02:17:50|4.1973
02:17:51|4.2
02:17:52|4.2021
02:17:53|4.2038
02:17:54|4.2038
02:17:55|4.2043
02:17:56|4.208
02:17:57|4.2053
02:17:58|4.2019
02:17:59|4.202
02:18:01|4.202
02:18:01|4.2012
02:18:02|4.2012
02:18:03|4.2012
02:18:04|4.2015
02:18:05|4.2046
02:18:06|4.204
02:18:07|4.2031
02:18:08|4.2031
02:18:09|4.2031
02:18:10|4.2008
02:18:11|4.2008
02:18:12|4.1987
02:18:13|4.1987
02:18:15|4.1976
02:18:16|4.1976
02:18:17|4.1976
02:18:17|4.1965
02:18:19|4.1965
02:18:20|4.1972
02:18:21|4.1956
02:18:22|4.1972
02:18:24|4.1942
02:18:24|4.1973
02:18:26|4.1941
02:18:26|4.1973
02:18:28|4.1992
02:18:30|4.1995
02:18:30|4.1991
02:18:32|4.1991
02:18:33|4.1974
02:18:34|4.1975
02:18:35|4.1978
02:18:37|4.1969
02:18:38|4.1952
02:18:39|4.1952
02:18:41|4.1967
02:18:42|4.1957
02:18:43|4.1952
02:18:44|4.1953
02:18:45|4.1965
02:18:46|4.1963
02:18:47|4.196
02:18:48|4.196
02:18:49|4.192
02:18:50|4.193
02:18:51|4.193
02:18:52|4.193
02:18:53|4.1935
02:18:54|4.193
02:18:55|4.1932
02:18:56|4.1919
02:18:57|4.1922
02:18:58|4.1935
02:18:59|4.194
02:19:00|4.194
02:19:01|4.194
02:19:02|4.1936
02:19:03|4.19
02:19:04|4.19
02:19:05|4.19
02:19:06|4.19
02:19:07|4.1916
02:19:08|4.1916
02:19:09|4.1906
02:19:10|4.1906
02:19:11|4.1916
02:19:12|4.19
02:19:13|4.1898
02:19:14|4.1898
02:19:15|4.1898
02:19:16|4.1897
02:19:17|4.1923
02:19:18|4.1902
02:19:19|4.1899
02:19:20|4.1899
02:19:21|4.19
02:19:22|4.1903
02:19:23|4.1917
02:19:25|4.19
02:19:26|4.1892
02:19:27|4.1883
02:19:28|4.188
02:19:29|4.188
02:19:31|4.1863
02:19:32|4.1845
02:19:34|4.1821
02:19:35|4.1818
02:19:36|4.1872
02:19:37|4.184
02:19:37|4.1869
02:19:38|4.1861
02:19:45|4.1854
02:19:46|4.1842
02:19:47|4.1842
02:19:48|4.1853
02:19:49|4.1848
02:19:51|4.1871
02:19:51|4.1871
02:19:53|4.1842
02:19:54|4.1827
02:19:54|4.1861
02:19:56|4.1833
02:19:56|4.1851
02:19:57|4.1851
02:19:59|4.1876
02:19:59|4.1876
02:20:01|4.1851
02:20:02|4.1851
02:20:03|4.1842
02:20:04|4.1816
02:20:05|4.1753
02:20:06|4.1754
02:20:07|4.1771
02:20:08|4.1785
02:20:09|4.1772
02:20:11|4.1778
02:20:11|4.1764
02:20:12|4.1778
02:20:13|4.1759
02:20:14|4.1764
02:20:15|4.1776
02:20:16|4.1804
02:20:17|4.1752
02:20:18|4.18
02:20:19|4.18
02:20:20|4.1843
02:20:21|4.1806
02:20:23|4.1792
02:20:24|4.1798
02:20:25|4.1785
02:20:27|4.1678
02:20:27|4.1672
02:20:29|4.1692
02:20:29|4.1678
02:20:30|4.1666
02:20:31|4.1704
02:20:33|4.1685
02:20:34|4.1692
02:20:35|4.1662
02:20:36|4.1678
02:20:37|4.167
02:20:38|4.167
02:20:39|4.1678
02:20:40|4.1669
02:20:41|4.1669
02:20:42|4.1645
02:20:43|4.1685
02:20:45|4.1688
02:20:46|4.1688
02:20:47|4.1635
02:20:49|4.1624
02:20:50|4.1606
02:20:51|4.1614
02:20:52|4.16
02:20:52|4.1601
02:20:54|4.1541
02:20:55|4.1601
02:20:56|4.1611
02:20:57|4.1631
02:20:58|4.1615
02:20:59|4.1615
02:21:00|4.1572
02:21:01|4.1599
02:21:02|4.1597
02:21:03|4.1546
02:21:05|4.1545
02:21:05|4.1507
02:21:07|4.1564
02:21:08|4.1564
02:21:09|4.1562
02:21:09|4.1555
02:21:11|4.1566
02:21:12|4.1566
02:21:13|4.1586
02:21:14|4.1648
02:21:14|4.1684
02:21:16|4.1642
02:21:17|4.1655
02:21:18|4.1714
02:21:19|4.1676
02:21:19|4.1706
02:21:21|4.1726
02:21:23|4.1725
02:21:24|4.174
02:21:25|4.1668
02:21:27|4.1673
02:21:28|4.163
02:21:29|4.163
02:21:29|4.1592
02:21:31|4.1606
02:21:32|4.1622
02:21:33|4.1622
02:21:34|4.1607
02:21:35|4.1589
02:21:36|4.1589
02:21:37|4.1607
02:21:38|4.1588
02:21:40|4.1537
02:21:41|4.1446
02:21:41|4.1396
02:21:42|4.1423
02:21:44|4.1454
02:21:45|4.1362
02:21:46|4.1382
02:21:47|4.1376
02:21:48|4.1408
02:21:49|4.141
02:21:50|4.1373
02:21:51|4.1398
02:21:53|4.1341
02:21:53|4.1332
02:21:54|4.1336
02:21:55|4.1374
02:21:56|4.1374
02:21:57|4.1396
02:21:58|4.1418
02:21:59|4.1418
02:22:00|4.1418
02:22:01|4.1397
02:22:02|4.1385
02:22:03|4.1409
02:22:04|4.1491
02:22:06|4.145
02:22:06|4.1479
02:22:08|4.1479
02:22:09|4.15
02:22:10|4.1558
02:22:12|4.1499
02:22:12|4.1555
02:22:13|4.1579
02:22:14|4.1589
02:22:15|4.1559
02:22:16|4.1584
02:22:17|4.1584
02:22:18|4.1627
02:22:20|4.1627
02:22:21|4.1627
02:22:22|4.1557
02:22:23|4.1582
02:22:24|4.1582
02:22:24|4.1584
02:22:26|4.1581
02:22:28|4.1581
02:22:29|4.1591
02:22:30|4.1602
02:22:32|4.1618
02:22:33|4.159
02:22:34|4.159
02:22:35|4.1593
02:22:36|4.1593
02:22:36|4.159
02:22:39|4.1582
02:22:39|4.1582
02:22:41|4.1549
02:22:42|4.1549
02:22:42|4.1568
02:22:44|4.1548
02:22:45|4.1557
02:22:46|4.1561
02:22:47|4.1561
02:22:48|4.1619
02:22:49|4.1627
02:22:50|4.1622
02:22:51|4.158
02:22:52|4.158
02:22:53|4.1573
02:22:55|4.1684
02:22:55|4.1688
02:22:56|4.1586
02:22:57|4.163
02:22:58|4.1627
02:22:59|4.161
02:23:00|4.161
02:23:01|4.1593
02:23:02|4.1573
02:23:03|4.1606
02:23:05|4.156
02:23:06|4.156
02:23:07|4.1526
02:23:08|4.1556
02:23:09|4.1492
02:23:10|4.1542
02:23:11|4.1517
02:23:12|4.1508
02:23:13|4.1543
02:23:14|4.1554
02:23:15|4.1592
02:23:15|4.1536
02:23:16|4.1536
02:23:19|4.1536
02:23:19|4.1533
02:23:20|4.1554
02:23:21|4.1554
02:23:22|4.1619
02:23:23|4.1619
02:23:25|4.1601
02:23:26|4.1616
02:23:27|4.1641
02:23:29|4.1624
02:23:30|4.1625
02:23:31|4.1625
02:23:32|4.1625
02:23:34|4.1625
02:23:35|4.1625
02:23:35|4.1626
02:23:37|4.1655
02:23:38|4.1633
02:23:38|4.1633
02:23:39|4.1625
02:23:41|4.1625
02:23:43|4.1608
02:23:43|4.1615
02:23:44|4.1618
02:23:45|4.1608
02:23:46|4.1598
02:23:47|4.1598
02:23:49|4.1584
02:23:50|4.1584
02:23:51|4.1584
02:23:52|4.158
02:23:54|4.1579
02:23:55|4.1579
02:23:55|4.1577
02:23:56|4.1577
02:23:58|4.158
02:23:58|4.1572
02:24:00|4.16
02:24:01|4.1582
02:24:02|4.1582
02:24:03|4.16
02:24:04|4.1587
02:24:05|4.1562
02:24:06|4.1563
02:24:08|4.166
02:24:08|4.166
02:24:09|4.165
02:24:10|4.165
02:24:12|4.1655
02:24:12|4.1796
02:24:14|4.1751
02:24:14|4.177
02:24:15|4.1809
02:24:16|4.1772
02:24:17|4.1822
02:24:18|4.1774
02:24:20|4.1788
02:24:20|4.1801
02:24:21|4.1799
02:24:23|4.1794
02:24:23|4.1742
02:24:25|4.1756
02:24:26|4.1767
02:24:27|4.1758
02:24:29|4.1762
02:24:30|4.1794
02:24:31|4.1802
02:24:31|4.1823
02:24:33|4.183
02:24:34|4.1769
02:24:35|4.1772
02:24:36|4.1768
02:24:37|4.1772
02:24:38|4.1772
02:24:39|4.1811
02:24:40|4.1812
02:24:42|4.1814
02:24:42|4.1806
02:24:44|4.1806
02:24:45|4.1797
02:24:45|4.1812
02:24:47|4.1861
02:24:48|4.1874
02:24:48|4.1843
02:24:50|4.184
02:24:51|4.1837
02:24:51|4.1837
02:24:53|4.1821
02:24:55|4.1805
02:24:55|4.1805
02:24:56|4.1805
02:24:58|4.1805
02:24:59|4.1794
02:25:00|4.1805
02:25:01|4.182
02:25:01|4.1855
02:25:03|4.1879
02:25:05|4.1829
02:25:05|4.1829
02:25:06|4.1879
02:25:07|4.1875
02:25:08|4.1875
02:25:10|4.1879
02:25:10|4.1875
02:25:11|4.1875
02:25:12|4.1879
02:25:14|4.1853
02:25:14|4.1853
02:25:16|4.1868
02:25:17|4.1857
02:25:18|4.1857
02:25:19|4.1849
02:25:20|4.1848
02:25:20|4.1855
02:25:22|4.1857
02:25:23|4.1857
02:25:24|4.1857
02:25:24|4.1857
02:25:26|4.1849
02:25:27|4.1857
02:25:28|4.1857
02:25:30|4.1864
02:25:30|4.1858
02:25:32|4.1846
02:25:34|4.1871
02:25:34|4.1871
02:25:36|4.1875
02:25:37|4.1875
02:25:38|4.1875
02:25:39|4.1884
02:25:39|4.1866
02:25:41|4.1854
02:25:41|4.1854
02:25:43|4.1859
02:25:43|4.185
02:25:44|4.186
02:25:46|4.186
02:25:48|4.1864
02:25:48|4.1875
02:25:49|4.1869
02:25:50|4.188
02:25:51|4.188
02:25:52|4.1859
02:25:54|4.1874
02:25:54|4.1859
02:25:56|4.1859
02:25:57|4.1829
02:25:58|4.1815
02:25:59|4.1802
02:26:00|4.1802
02:26:01|4.1816
02:26:02|4.1816
02:26:03|4.1765
02:26:04|4.1761
02:26:05|4.1765
02:26:05|4.179
02:26:08|4.1783
02:26:08|4.176
02:26:09|4.1749
02:26:10|4.1749
02:26:11|4.1726
02:26:12|4.1703
02:26:13|4.1708
02:26:14|4.1722
02:26:15|4.1722
02:26:16|4.1741
02:26:17|4.1703
02:26:18|4.1749
02:26:19|4.1761
02:26:20|4.1758
02:26:21|4.1758
02:26:22|4.1758
02:26:23|4.1756
02:26:24|4.1748
02:26:25|4.1758
02:26:26|4.1758
02:26:27|4.1758
02:26:29|4.1762
02:26:29|4.1781
02:26:31|4.1786
02:26:32|4.1792
02:26:33|4.1812
02:26:34|4.1865
02:26:35|4.1862
02:26:37|4.1875
02:26:38|4.1888
02:26:39|4.1884
02:26:40|4.1895
02:26:41|4.1879
02:26:42|4.1848
02:26:43|4.1823
02:26:44|4.1827
02:26:46|4.1879
02:26:46|4.1869
02:26:48|4.1869
02:26:49|4.1913
02:26:51|4.1871
02:26:52|4.1878
02:26:53|4.1878
02:26:54|4.188
02:26:54|4.1879
02:26:55|4.1878
02:26:57|4.1877
02:26:58|4.1878
02:26:59|4.1878
02:27:01|4.1895
02:27:02|4.1895
02:27:03|4.189
02:27:04|4.189
02:27:05|4.1891
02:27:06|4.1895
02:27:07|4.1907
02:27:08|4.1913
02:27:10|4.1916
02:27:11|4.1916
02:27:11|4.1914
02:27:13|4.1914
02:27:14|4.1911
02:27:14|4.1911
02:27:15|4.1914
02:27:17|4.1925
02:27:18|4.1925
02:27:19|4.1898
02:27:20|4.1898
02:27:21|4.1922
02:27:22|4.1928
02:27:23|4.1954
02:27:24|4.1963
02:27:25|4.2
02:27:26|4.1997
02:27:27|4.1992
02:27:28|4.2076
02:27:30|4.2012
02:27:32|4.2009
02:27:33|4.1975
02:27:34|4.1959
02:27:36|4.2016
02:27:36|4.2016
02:27:38|4.2053
02:27:39|4.2032
02:27:40|4.204
02:27:41|4.2063
02:27:42|4.2091
02:27:43|4.2072
02:27:44|4.2072
02:27:45|4.2056
02:27:46|4.2046
02:27:47|4.2064
02:27:48|4.2064
02:27:49|4.2056
02:27:50|4.218
02:27:51|4.2054
02:27:52|4.2137
02:27:53|4.2115
02:27:54|4.2166
02:27:55|4.2142
02:27:56|4.2155
02:27:57|4.2156
02:27:58|4.2156
02:27:59|4.2189
02:28:00|4.2155
02:28:01|4.2165
02:28:02|4.2161
02:28:03|4.2166
02:28:04|4.23
02:28:05|4.2287
02:28:06|4.2166
02:28:08|4.2139
02:28:08|4.2134
02:28:09|4.2148
02:28:10|4.2105
02:28:12|4.2105
02:28:13|4.2092
02:28:14|4.2012
02:28:15|4.208
02:28:16|4.2104
02:28:17|4.2078
02:28:18|4.2079
02:28:19|4.2096
02:28:20|4.2096
02:28:21|4.2098
02:28:22|4.2078
02:28:23|4.2092
02:28:24|4.2092
02:28:25|4.2092
02:28:26|4.2085
02:28:27|4.2084
02:28:28|4.2078
02:28:30|4.2089
02:28:31|4.2073
02:28:33|4.2078
02:28:34|4.2097
02:28:36|4.2127
02:28:37|4.2143
02:28:38|4.2143
02:28:39|4.2138
02:28:40|4.2124
02:28:42|4.2152
02:28:42|4.2152
02:28:43|4.2128
02:28:45|4.212
02:28:45|4.2078
02:28:46|4.2062
02:28:48|4.2062
02:28:49|4.2075
02:28:49|4.2076
02:28:50|4.2076
02:28:52|4.2067
02:28:53|4.2043
02:28:54|4.2027
02:28:55|4.2026
02:28:56|4.2026
02:28:57|4.2026
02:28:58|4.2001
02:28:59|4.2019
02:29:00|4.2012
02:29:01|4.2012
02:29:02|4.2016
02:29:03|4.2016
02:29:04|4.2016
02:29:05|4.2016
02:29:06|4.2016
02:29:07|4.2008
02:29:08|4.2002
02:29:09|4.2009
02:29:10|4.1963
02:29:11|4.1925
02:29:12|4.1939
02:29:13|4.1935
02:29:14|4.1912
02:29:15|4.1912
02:29:16|4.1894
02:29:17|4.1881
02:29:18|4.1855
02:29:19|4.1854
02:29:20|4.1814
02:29:21|4.1814
02:29:22|4.1817
02:29:23|4.1817
02:29:24|4.1829
02:29:25|4.18
02:29:26|4.1827
02:29:27|4.1844
02:29:28|4.1821
02:29:29|4.1821
02:29:30|4.1808
02:29:31|4.1802
02:29:32|4.1775
02:29:34|4.1699
02:29:34|4.1771
02:29:36|4.1757
02:29:37|4.1787
02:29:38|4.1853
02:29:39|4.1853
02:29:40|4.1812
02:29:41|4.184
02:29:42|4.184
02:29:43|4.185
02:29:44|4.1915
02:29:45|4.1893
02:29:47|4.189
02:29:48|4.189
02:29:49|4.1927
02:29:49|4.1903
02:29:51|4.1887
02:29:51|4.1859
02:29:53|4.1853
02:29:53|4.1875
02:29:55|4.18
02:29:57|4.1722
02:29:58|4.1708
02:29:59|4.1718
02:30:00|4.1698
02:30:01|4.1689
02:30:02|4.1689
02:30:03|4.1737
02:30:04|4.1726
02:30:05|4.1733
02:30:06|4.1733
02:30:07|4.1746
02:30:08|4.1726
02:30:10|4.1726
02:30:11|4.1726
02:30:11|4.1732
02:30:13|4.1733
02:30:14|4.1733
02:30:14|4.1733
02:30:16|4.1735
02:30:16|4.1733
02:30:17|4.1733
02:30:19|4.1784
02:30:20|4.18
02:30:20|4.1818
02:30:22|4.1875
02:30:22|4.1871
02:30:23|4.1867
02:30:25|4.1867
02:30:26|4.1837
02:30:27|4.1837
02:30:27|4.1854
02:30:28|4.1855
02:30:30|4.1863
02:30:30|4.1863
02:30:32|4.1856
02:30:34|4.1879
02:30:35|4.1874
02:30:36|4.1914
02:30:38|4.1929
02:30:39|4.1945
02:30:40|4.1945
02:30:41|4.191
02:30:42|4.191
02:30:43|4.191
02:30:44|4.1912
02:30:45|4.1903
02:30:46|4.1903
02:30:47|4.19
02:30:48|4.1894
02:30:49|4.1899
02:30:50|4.1904
02:30:51|4.1904
02:30:52|4.1899
02:30:53|4.1925
02:30:54|4.1925
02:30:55|4.1925
02:30:56|4.1925
02:30:57|4.1893
02:30:58|4.1893
02:30:59|4.1893
02:31:01|4.1891
02:31:02|4.1891
02:31:03|4.1891
02:31:04|4.1863
02:31:06|4.1869
02:31:06|4.1854
02:31:07|4.1813
02:31:08|4.181
02:31:09|4.1794
02:31:10|4.182
02:31:12|4.1788
02:31:12|4.1788
02:31:13|4.1777
02:31:14|4.177
02:31:15|4.177
02:31:17|4.177
02:31:17|4.177
02:31:18|4.177
02:31:19|4.1768
02:31:20|4.1773
02:31:21|4.175
02:31:23|4.1741
02:31:23|4.1741
02:31:24|4.1774
02:31:25|4.1758
02:31:26|4.1759
02:31:28|4.1759
02:31:29|4.1772
02:31:30|4.1772
02:31:30|4.1772
02:31:32|4.1782
02:31:32|4.1782
02:31:34|4.1782
02:31:35|4.1763
02:31:36|4.1763
02:31:38|4.1739
02:31:38|4.1739
02:31:40|4.1739
02:31:42|4.1712
02:31:42|4.1721
02:31:44|4.1712
02:31:45|4.1722
02:31:46|4.1722
02:31:47|4.1721
02:31:48|4.17
02:31:49|4.1713
02:31:50|4.1724
02:31:51|4.1742
02:31:52|4.1742
02:31:53|4.1731
02:31:54|4.1724
02:31:55|4.175
02:31:56|4.1769
02:31:58|4.1758
02:31:58|4.1726
02:32:00|4.1726
02:32:01|4.1723
02:32:02|4.1723
02:32:04|4.1723
02:32:04|4.1729
02:32:05|4.1747
02:32:06|4.1747
02:32:07|4.1755
02:32:08|4.1772
02:32:10|4.1749
02:32:10|4.1735
02:32:11|4.1671
02:32:12|4.1694
02:32:13|4.1668
02:32:14|4.1668
02:32:15|4.164
02:32:16|4.162
02:32:17|4.1542
02:32:18|4.1506
02:32:19|4.1542
02:32:20|4.1558
02:32:21|4.1584
02:32:22|4.1625
02:32:23|4.1633
02:32:24|4.1625
02:32:25|4.1633
02:32:26|4.1609
02:32:27|4.16
02:32:28|4.16
02:32:29|4.1604
02:32:31|4.16
02:32:32|4.1582
02:32:32|4.1606
02:32:34|4.1584
02:32:35|4.1545
02:32:37|4.1545
02:32:38|4.159
02:32:40|4.1579
02:32:41|4.1589
02:32:43|4.1574
02:32:43|4.1574
02:32:45|4.1567
02:32:46|4.1582
02:32:48|4.1564
02:32:48|4.1582
02:32:49|4.1568
02:32:50|4.1568
02:32:52|4.1568
02:32:53|4.1563
02:32:54|4.1575
02:32:55|4.1575
02:32:56|4.1575
02:32:57|4.155
02:32:59|4.1563
02:32:59|4.153
02:33:00|4.1519
02:33:01|4.154
02:33:02|4.1546
02:33:03|4.1547
02:33:04|4.1542
02:33:05|4.1542
02:33:06|4.1545
02:33:07|4.1539
02:33:08|4.1525
02:33:09|4.1527
02:33:10|4.154
02:33:11|4.1526
02:33:12|4.1526
02:33:13|4.1541
02:33:14|4.1528
02:33:15|4.1525
02:33:16|4.1527
02:33:17|4.1525
02:33:18|4.1525
02:33:19|4.1537
02:33:20|4.1538
02:33:21|4.1562
02:33:22|4.1577
02:33:23|4.1566
02:33:24|4.1566
02:33:25|4.1581
02:33:26|4.1594
02:33:27|4.1619
02:33:28|4.1813
02:33:29|4.1755
02:33:30|4.1753
02:33:31|4.1753
02:33:32|4.1817
02:33:33|4.1812
02:33:34|4.1812
02:33:36|4.1815
02:33:36|4.1796
02:33:38|4.1826
02:33:40|4.1818
02:33:40|4.1773
02:33:41|4.1785
02:33:42|4.1819
02:33:44|4.1798
02:33:46|4.1807
02:33:47|4.1807
02:33:48|4.1807
02:33:49|4.1812
02:33:50|4.1782
02:33:51|4.1802
02:33:52|4.1801
02:33:53|4.1833
02:33:54|4.1833
02:33:55|4.1849
02:33:56|4.1842
02:33:57|4.1858
02:33:58|4.1867
02:33:59|4.19
02:34:00|4.1905
02:34:01|4.1957
02:34:02|4.1947
02:34:03|4.191
02:34:04|4.192
02:34:05|4.192
02:34:06|4.1939
02:34:07|4.195
02:34:08|4.1961
02:34:09|4.1961
02:34:10|4.1949
02:34:11|4.1873
02:34:12|4.1911
02:34:13|4.1883
02:34:14|4.1901
02:34:15|4.1901
02:34:16|4.1896
02:34:17|4.1916
02:34:19|4.1914
02:34:19|4.1914
02:34:20|4.1914
02:34:21|4.1912
02:34:22|4.1912
02:34:23|4.1914
02:34:24|4.1939
02:34:25|4.1939
02:34:26|4.1957
02:34:27|4.1931
02:34:28|4.1907
02:34:29|4.1913
02:34:30|4.19
02:34:31|4.19
02:34:32|4.1963
02:34:33|4.1953
02:34:35|4.1953
02:34:35|4.1915
02:34:37|4.1915
02:34:37|4.1932
02:34:39|4.1945
02:34:41|4.1949
02:34:43|4.1949
02:34:43|4.1949
02:34:45|4.1944
02:34:47|4.1951
02:34:47|4.1951
02:34:48|4.1951
02:34:49|4.1951
02:34:50|4.1951
02:34:51|4.1951
02:34:52|4.1951
02:34:53|4.1951
02:34:54|4.1951
02:34:55|4.1986
02:34:56|4.1963
02:34:57|4.1975
02:34:58|4.1951
02:34:59|4.1938
02:35:00|4.1938
02:35:01|4.1938
02:35:03|4.1891
02:35:04|4.1897
02:35:05|4.1889
02:35:06|4.1889
02:35:08|4.1889
02:35:09|4.1889
02:35:09|4.1937
02:35:10|4.1937
02:35:12|4.1911
02:35:12|4.1911
02:35:14|4.1906
02:35:15|4.19
02:35:16|4.1887
02:35:17|4.1872
02:35:18|4.1845
02:35:19|4.1853
02:35:20|4.1819
02:35:21|4.181
02:35:22|4.181
02:35:23|4.177
02:35:24|4.177
02:35:25|4.1802
02:35:26|4.1799
02:35:27|4.1799
02:35:28|4.1772
02:35:29|4.1809
02:35:30|4.1809
02:35:31|4.1804
02:35:32|4.1817
02:35:33|4.1803
02:35:35|4.1821
02:35:35|4.1783
02:35:36|4.1755
02:35:37|4.1734
02:35:39|4.1721
02:35:41|4.1716
02:35:41|4.1714
02:35:43|4.1714
02:35:45|4.1686
02:35:46|4.166
02:35:48|4.1677
02:35:48|4.1671
02:35:49|4.1671
02:35:50|4.1686
02:35:51|4.1738
02:35:52|4.1753
02:35:53|4.177
02:35:54|4.1808
02:35:55|4.1795
02:35:56|4.1806
02:35:57|4.18
02:35:58|4.1804
02:35:59|4.1804
02:36:01|4.1798
02:36:02|4.1816
02:36:03|4.1795
02:36:04|4.1797
02:36:05|4.1797
02:36:06|4.1791
02:36:07|4.1791
02:36:08|4.1667
02:36:09|4.1657
02:36:10|4.1716
02:36:11|4.1664
02:36:12|4.1664
02:36:13|4.1708
02:36:14|4.1708
02:36:15|4.1708
02:36:16|4.1704
02:36:17|4.1704
02:36:18|4.1713
02:36:19|4.1689
02:36:20|4.1689
02:36:21|4.1689
02:36:22|4.1689
02:36:23|4.1689
02:36:24|4.1685
02:36:25|4.1668
02:36:26|4.1668
02:36:27|4.169
02:36:28|4.1662
02:36:29|4.1637
02:36:30|4.1643
02:36:31|4.1596
02:36:32|4.1554
02:36:34|4.153
02:36:35|4.1537
02:36:35|4.1541
02:36:37|4.1549
02:36:37|4.1551
02:36:39|4.1565
02:36:40|4.1565
02:36:42|4.1544
02:36:43|4.1526
02:36:44|4.1548
02:36:44|4.1523
02:36:46|4.1522
02:36:46|4.1564
02:36:48|4.1551
02:36:49|4.1568
02:36:50|4.158
02:36:51|4.1585
02:36:52|4.1605
02:36:53|4.1633
02:36:54|4.1655
02:36:55|4.1685
02:36:56|4.1651
02:36:57|4.1678
02:36:58|4.1678
02:36:59|4.1658
02:37:00|4.1684
02:37:01|4.1672
02:37:02|4.1672
02:37:03|4.1604
02:37:04|4.1599
02:37:05|4.1613
02:37:06|4.1648
02:37:07|4.1648
02:37:08|4.1648
02:37:09|4.1603
02:37:10|4.1603
02:37:11|4.1603
02:37:12|4.1603
02:37:13|4.1603
02:37:14|4.158
02:37:15|4.158
02:37:16|4.158
02:37:18|4.1591
02:37:19|4.1591
02:37:20|4.1591
02:37:21|4.1591
02:37:21|4.1551
02:37:23|4.1577
02:37:24|4.1577
02:37:25|4.1587
02:37:26|4.1586
02:37:27|4.156
02:37:28|4.1561
02:37:29|4.157
02:37:29|4.1574
02:37:31|4.1567
02:37:32|4.1583
02:37:33|4.1618
02:37:34|4.1574
02:37:35|4.1578
02:37:36|4.1568
02:37:37|4.1618
02:37:38|4.1618
02:37:39|4.1618
02:37:41|4.1618
02:37:42|4.1708
02:37:44|4.177
02:37:45|4.1781
02:37:47|4.1757
02:37:48|4.1764
02:37:50|4.1733
02:37:51|4.1748
02:37:52|4.1748
02:37:53|4.1719
02:37:54|4.1748
02:37:55|4.1748
02:37:56|4.171
02:37:57|4.1709
02:37:58|4.1709
02:37:58|4.1688
02:38:00|4.1714
02:38:01|4.1713
02:38:02|4.1713
02:38:02|4.1713
02:38:04|4.1713
02:38:05|4.1735
02:38:06|4.1756
02:38:07|4.1764
02:38:08|4.1748
02:38:09|4.1763
02:38:10|4.1763
02:38:11|4.1781
02:38:13|4.1781
02:38:14|4.176
02:38:15|4.177
02:38:16|4.177
02:38:17|4.1757
02:38:18|4.1739
02:38:19|4.1726
02:38:21|4.1725
02:38:21|4.1725
02:38:23|4.1727
02:38:24|4.1741
02:38:24|4.1741
02:38:25|4.1741
02:38:27|4.1741
02:38:28|4.1701
02:38:29|4.1723
02:38:30|4.1725
02:38:31|4.1725
02:38:31|4.1759
02:38:32|4.1759
02:38:34|4.1759
02:38:34|4.1759
02:38:36|4.1764
02:38:36|4.176
02:38:38|4.174
02:38:39|4.1735
02:38:40|4.1776
02:38:41|4.1776
02:38:43|4.1776
02:38:44|4.1776
02:38:45|4.1777
02:38:46|4.1799
02:38:47|4.1784
02:38:49|4.1793
02:38:49|4.1772
02:38:50|4.1772
02:38:51|4.1739
02:38:52|4.1749
02:38:53|4.1749
02:38:54|4.1703
02:38:56|4.1698
02:38:58|4.1698
02:38:58|4.1698
02:39:00|4.1678
02:39:01|4.1689
02:39:02|4.1629
02:39:03|4.1627
02:39:03|4.1625
02:39:05|4.1607
02:39:06|4.1655
02:39:06|4.1686
02:39:08|4.1676
02:39:09|4.1673
02:39:10|4.1661
02:39:11|4.1661
02:39:13|4.165
02:39:13|4.163
02:39:14|4.165
02:39:16|4.1654
02:39:16|4.1639
02:39:18|4.1611
02:39:18|4.1615
02:39:19|4.164
02:39:21|4.1667
02:39:21|4.1672
02:39:22|4.1672
02:39:23|4.1661
02:39:25|4.1657
02:39:25|4.1657
02:39:27|4.1657
02:39:27|4.1657
02:39:29|4.1657
02:39:29|4.1657
02:39:30|4.1657
02:39:31|4.1639
02:39:33|4.1637
02:39:34|4.1637
02:39:34|4.164
02:39:36|4.1665
02:39:37|4.1657
02:39:38|4.1657
02:39:39|4.1666
02:39:41|4.1666
02:39:42|4.1666
02:39:43|4.1667
02:39:44|4.1673
02:39:46|4.17
02:39:47|4.1711
02:39:48|4.1712
02:39:50|4.1719
02:39:51|4.17
02:39:52|4.1712
02:39:53|4.1739
02:39:54|4.1747
02:39:56|4.1766
02:39:57|4.1745
02:39:58|4.1712
02:40:00|4.1747
02:40:00|4.1747
02:40:02|4.1763
02:40:03|4.1747
02:40:05|4.1726
02:40:06|4.1726
02:40:07|4.1724
02:40:08|4.172
02:40:09|4.1718
02:40:10|4.1714
02:40:11|4.1714
02:40:12|4.1714
02:40:12|4.1714
02:40:14|4.1725
02:40:14|4.1736
02:40:16|4.1736
02:40:17|4.1736
02:40:18|4.1736
02:40:19|4.1736
02:40:20|4.1715
02:40:21|4.1715
02:40:22|4.1715
02:40:23|4.1712
02:40:24|4.1712
02:40:25|4.1717
02:40:26|4.1761
02:40:27|4.1786
02:40:28|4.1795
02:40:30|4.1795
02:40:30|4.1732
02:40:31|4.1718
02:40:32|4.1718
02:40:33|4.1718
02:40:34|4.1718
02:40:35|4.1718
02:40:36|4.1718
02:40:37|4.1749
02:40:38|4.1749
02:40:39|4.1779
02:40:41|4.1789
02:40:43|4.1785
02:40:43|4.1785
02:40:45|4.1789
02:40:46|4.1789
02:40:48|4.1838
02:40:48|4.1853
02:40:50|4.1902
02:40:52|4.1894
02:40:53|4.1856
02:40:54|4.1899
02:40:55|4.1855
02:40:57|4.188
02:40:58|4.1838
02:41:00|4.1783
02:41:00|4.1797
02:41:01|4.1749
02:41:02|4.1707
02:41:03|4.1729
02:41:05|4.1746
02:41:06|4.175
02:41:07|4.1792
02:41:08|4.1814
02:41:09|4.1831
02:41:10|4.1836
02:41:11|4.1831
02:41:12|4.1903
02:41:13|4.1896
02:41:14|4.1937
02:41:15|4.1937
02:41:16|4.1946
02:41:17|4.1979
02:41:18|4.1943
02:41:19|4.1954
02:41:20|4.1949
02:41:21|4.1968
02:41:25|4.1982
02:41:26|4.1983
02:41:27|4.2038
02:41:28|4.1989
02:41:29|4.1889
02:41:30|4.1919
02:41:30|4.1896
02:41:32|4.1896
02:41:33|4.1854
02:41:34|4.1854
02:41:35|4.1835
02:41:35|4.1914
02:41:37|4.1864
02:41:38|4.1834
02:41:39|4.1828
02:41:40|4.1828
02:41:41|4.1819
02:41:43|4.1835
02:41:43|4.182
02:41:45|4.1855
02:41:45|4.1864
02:41:47|4.1831
02:41:47|4.1831
02:41:49|4.177
02:41:51|4.1729
02:41:51|4.1703
02:41:52|4.1682
02:41:54|4.1717
02:41:55|4.172
02:41:56|4.1724
02:41:57|4.172
02:41:58|4.172
02:41:59|4.1707
02:42:00|4.1672
02:42:01|4.1672
02:42:02|4.17
02:42:03|4.17
02:42:04|4.1677
02:42:05|4.1663
02:42:06|4.1663
02:42:07|4.1689
02:42:08|4.1689
02:42:09|4.169
02:42:10|4.1718
02:42:11|4.1718
02:42:12|4.1724
02:42:14|4.1772
02:42:14|4.1774
02:42:15|4.1792
02:42:16|4.1827
02:42:17|4.1824
02:42:18|4.179
02:42:19|4.1813
02:42:20|4.1813
02:42:21|4.1813
02:42:22|4.1792
02:42:23|4.1792
02:42:24|4.1792
02:42:25|4.1778
02:42:26|4.1762
02:42:27|4.1723
02:42:29|4.1744
02:42:30|4.171
02:42:31|4.1715
02:42:32|4.1687
02:42:33|4.1699
02:42:34|4.1697
02:42:35|4.1697
02:42:36|4.1697
02:42:37|4.1688
02:42:38|4.1697
02:42:40|4.1669
02:42:40|4.167
02:42:41|4.165
02:42:43|4.164
02:42:45|4.1679
02:42:46|4.1679
02:42:47|4.1689
02:42:49|4.1735
02:42:50|4.1759
02:42:50|4.1759
02:42:52|4.1759
02:42:53|4.1759
02:42:54|4.1759
02:42:55|4.1792
02:42:56|4.1792
02:42:57|4.1827
02:42:58|4.1817
02:42:59|4.1802
02:43:00|4.178
02:43:01|4.178
02:43:02|4.1775
02:43:03|4.1775
02:43:04|4.1775
02:43:05|4.1781
02:43:06|4.1824
02:43:07|4.1824
02:43:08|4.1824
02:43:09|4.1807
02:43:10|4.1807
02:43:11|4.1807
02:43:12|4.1807
02:43:13|4.1807
02:43:14|4.1822
02:43:15|4.1824
02:43:16|4.181
02:43:17|4.181
02:43:18|4.1805
02:43:19|4.1805
02:43:20|4.1805
02:43:21|4.181
02:43:22|4.181
02:43:23|4.1828
02:43:24|4.1823
02:43:25|4.1809
02:43:26|4.1809
02:43:27|4.1802
02:43:28|4.1762
02:43:29|4.1771
02:43:30|4.1771
02:43:31|4.1779
02:43:32|4.1777
02:43:33|4.1777
02:43:34|4.1777
02:43:35|4.1777
02:43:36|4.1747
02:43:37|4.1747
02:43:38|4.1782
02:43:39|4.1791
02:43:40|4.1796
02:43:41|4.1802
02:43:42|4.1813
02:43:43|4.1825
02:43:44|4.186
02:43:46|4.19
02:43:47|4.1899
02:43:49|4.1919
02:43:49|4.189
02:43:51|4.1825
02:43:52|4.1871
02:43:53|4.1833
02:43:54|4.1828
02:43:55|4.1825
02:43:57|4.1825
02:43:57|4.1825
02:43:58|4.1825
02:44:00|4.1825
02:44:01|4.1825
02:44:02|4.1825
02:44:03|4.1802
02:44:04|4.1802
02:44:05|4.1769
02:44:06|4.178
02:44:07|4.1793
02:44:08|4.1809
02:44:10|4.1822
02:44:11|4.1822
02:44:12|4.1822
02:44:13|4.182
02:44:13|4.1805
02:44:15|4.1809
02:44:16|4.1809
02:44:17|4.1809
02:44:18|4.1812
02:44:19|4.1812
02:44:21|4.1832
02:44:21|4.1839
02:44:22|4.1854
02:44:23|4.1831
02:44:24|4.1831
02:44:26|4.1835
02:44:27|4.1835
02:44:28|4.186
02:44:29|4.1853
02:44:30|4.1852
02:44:31|4.1852
02:44:32|4.1862
02:44:33|4.1853
02:44:34|4.1853
02:44:35|4.1833
02:44:36|4.1846
02:44:37|4.1846
02:44:38|4.1846
02:44:39|4.1846
02:44:40|4.1846
02:44:41|4.1846
02:44:42|4.1881
02:44:43|4.1881
02:44:45|4.1895
02:44:46|4.1894
02:44:48|4.1875
02:44:49|4.1849
02:44:51|4.1849
02:44:52|4.185
02:44:53|4.1853
02:44:54|4.1847
02:44:55|4.1847
02:44:57|4.1849
02:44:58|4.185
02:44:59|4.184
02:45:00|4.1851
02:45:01|4.1837
02:45:02|4.1844
02:45:03|4.1851
02:45:04|4.1852
02:45:05|4.1852
02:45:06|4.1814
02:45:08|4.184
02:45:09|4.184
02:45:10|4.1845
02:45:12|4.1838
02:45:13|4.1838
02:45:14|4.1838
02:45:15|4.1838
02:45:16|4.1838
02:45:18|4.1838
02:45:18|4.1838
02:45:19|4.1858
02:45:21|4.1838
02:45:22|4.1856
02:45:22|4.1838
02:45:23|4.1838
02:45:24|4.1838
02:45:25|4.1838
02:45:26|4.183
02:45:28|4.1859
02:45:28|4.185
02:45:30|4.1821
02:45:30|4.1833
02:45:32|4.1833
02:45:33|4.1818
02:45:34|4.1818
02:45:35|4.1818
02:45:35|4.1771
02:45:37|4.1761
02:45:37|4.1757
02:45:38|4.18
02:45:40|4.1838
02:45:40|4.1838
02:45:41|4.1838
02:45:43|4.1838
02:45:43|4.1849
02:45:44|4.1849
02:45:47|4.1846
02:45:48|4.1846
02:45:49|4.1846
02:45:50|4.1846
02:45:51|4.1874
02:45:53|4.1889
02:45:53|4.1907
02:45:55|4.1906
02:45:56|4.1906
02:45:58|4.1906
02:45:59|4.1906
02:46:00|4.1906
02:46:01|4.1906
02:46:02|4.19
02:46:03|4.19
02:46:04|4.1877
02:46:05|4.19
02:46:06|4.19
02:46:07|4.1894
02:46:08|4.188
02:46:09|4.1902
02:46:11|4.1886
02:46:11|4.1886
02:46:12|4.1876
02:46:13|4.1851
02:46:14|4.1851
02:46:15|4.1816
02:46:17|4.1816
02:46:17|4.1806
02:46:18|4.18
02:46:19|4.18
02:46:20|4.18
02:46:22|4.18
02:46:22|4.1822
02:46:23|4.1815
02:46:25|4.182
02:46:26|4.1856
02:46:27|4.1849
02:46:28|4.1875
02:46:29|4.1913
02:46:30|4.1917
02:46:31|4.1952
02:46:32|4.1973
02:46:33|4.1973
02:46:34|4.1944
02:46:35|4.197
02:46:36|4.197
02:46:37|4.1955
02:46:38|4.1955
02:46:39|4.1957
02:46:40|4.1957
02:46:41|4.1964
02:46:42|4.1976
02:46:44|4.198
02:46:45|4.2011
02:46:46|4.2017
02:46:47|4.2016
02:46:48|4.2016
02:46:50|4.21
02:46:51|4.2011
02:46:52|4.2037
02:46:54|4.2066
02:46:54|4.2078
02:46:55|4.2046
02:46:56|4.2046
02:46:57|4.2008
02:46:58|4.2032
02:46:59|4.1998
02:47:00|4.1996
02:47:01|4.1931
02:47:02|4.1985
02:47:04|4.2001
02:47:05|4.2
02:47:05|4.201
02:47:06|4.1983
02:47:08|4.194
02:47:08|4.1964
02:47:09|4.1977
02:47:11|4.2001
02:47:12|4.2039
02:47:13|4.2027
02:47:14|4.202
02:47:15|4.2051
02:47:16|4.2046
02:47:17|4.2064
02:47:18|4.2064
02:47:19|4.202
02:47:20|4.2038
02:47:21|4.2038
02:47:22|4.205
02:47:23|4.2028
02:47:24|4.2003
02:47:25|4.2022
02:47:26|4.204
02:47:27|4.204
02:47:28|4.1984
02:47:29|4.2015
02:47:30|4.2011
02:47:31|4.2075
02:47:32|4.2067
02:47:33|4.2069
02:47:34|4.2069
02:47:35|4.2069
02:47:36|4.2127
02:47:37|4.2132
02:47:38|4.225
02:47:39|4.2168
02:47:40|4.2174
02:47:41|4.2147
02:47:42|4.2201
02:47:43|4.2197
02:47:44|4.2199
02:47:45|4.2186
02:47:46|4.217
02:47:47|4.2176
02:47:48|4.2185
02:47:50|4.2204
02:47:51|4.2216
02:47:53|4.2225
02:47:54|4.2197
02:47:55|4.2201
02:47:56|4.224
02:47:57|4.2245
02:47:58|4.2255
02:48:00|4.2248
02:48:01|4.2263
02:48:02|4.2276
02:48:03|4.226
02:48:04|4.2252
02:48:05|4.2261
02:48:07|4.2259
02:48:07|4.2255
02:48:08|4.2229
02:48:09|4.2252
02:48:10|4.2252
02:48:12|4.2202
02:48:13|4.2209
02:48:14|4.2221
02:48:14|4.2157
02:48:15|4.2139
02:48:17|4.2151
02:48:18|4.2154
02:48:19|4.2138
02:48:20|4.2138
02:48:21|4.2132
02:48:22|4.2145
02:48:23|4.2105
02:48:24|4.2068
02:48:25|4.2068
02:48:26|4.2117
02:48:27|4.211
02:48:28|4.2127
02:48:29|4.2127
02:48:30|4.2106
02:48:31|4.213
02:48:32|4.214
02:48:33|4.2193
02:48:34|4.2217
02:48:35|4.2214
02:48:36|4.2227
02:48:37|4.2247
02:48:38|4.2228
02:48:39|4.2247
02:48:40|4.2245
02:48:41|4.2236
02:48:42|4.2246
02:48:43|4.2251
02:48:44|4.2251
02:48:45|4.2265
02:48:46|4.2279
02:48:47|4.2279
02:48:49|4.2372
02:48:51|4.2338
02:48:52|4.2362
02:48:54|4.232
02:48:55|4.2316
02:48:56|4.2309
02:48:57|4.2312
02:48:58|4.2312
02:48:59|4.2279
02:49:00|4.2234
02:49:02|4.2254
02:49:02|4.2254
02:49:03|4.2197
02:49:04|4.2182
02:49:06|4.2174
02:49:06|4.2188
02:49:07|4.2186
02:49:09|4.2148
02:49:09|4.2171
02:49:10|4.2171
02:49:12|4.2125
02:49:12|4.2145
02:49:13|4.2167
02:49:15|4.2168
02:49:15|4.2165
02:49:17|4.2159
02:49:17|4.2138
02:49:18|4.21
02:49:19|4.2101
02:49:20|4.2104
02:49:21|4.206
02:49:22|4.2074
02:49:23|4.2074
02:49:24|4.2074
02:49:25|4.2133
02:49:26|4.2158
02:49:27|4.216
02:49:28|4.2159
02:49:29|4.2159
02:49:31|4.2153
02:49:31|4.2148
02:49:32|4.2135
02:49:34|4.2135
02:49:35|4.2143
02:49:36|4.2143
02:49:37|4.216
02:49:38|4.216
02:49:39|4.216
02:49:40|4.212
02:49:41|4.2121
02:49:42|4.213
02:49:43|4.2124
02:49:44|4.2124
02:49:45|4.213
02:49:46|4.2113
02:49:47|4.2113
02:49:48|4.2044
02:49:50|4.2041
02:49:51|4.2064
02:49:53|4.2069
02:49:54|4.2055
02:49:55|4.2006
02:49:57|4.2013
02:49:57|4.2027
02:49:58|4.2055
02:49:59|4.2028
02:50:01|4.2011
02:50:02|4.204
02:50:04|4.1999
02:50:04|4.1997
02:50:06|4.2021
02:50:06|4.2008
02:50:07|4.2016
02:50:09|4.2019
02:50:10|4.2019
02:50:12|4.2015
02:50:12|4.2011
02:50:13|4.2011
02:50:14|4.2003
02:50:15|4.1999
02:50:16|4.2
02:50:17|4.2
02:50:18|4.2008
02:50:20|4.2015
02:50:20|4.204
02:50:21|4.2033
02:50:22|4.2033
02:50:23|4.2043
02:50:25|4.204
02:50:25|4.204
02:50:26|4.204
02:50:27|4.2057
02:50:28|4.2057
02:50:29|4.2028
02:50:31|4.2028
02:50:32|4.2039
02:50:33|4.2039
02:50:34|4.2039
02:50:34|4.205
02:50:35|4.205
02:50:37|4.206
02:50:37|4.206
02:50:38|4.2061
02:50:40|4.2082
02:50:41|4.2105
02:50:41|4.2112
02:50:43|4.2116
02:50:43|4.2116
02:50:45|4.2104
02:50:45|4.2126
02:50:46|4.2126
02:50:47|4.2106
02:50:49|4.2106
02:50:49|4.2106
02:50:51|4.2106
02:50:53|4.2108
02:50:53|4.2108
02:50:55|4.2125
02:50:56|4.2103
02:50:57|4.2116
02:50:59|4.2108
02:51:01|4.2118
02:51:02|4.211
02:51:03|4.211
02:51:04|4.211
02:51:05|4.2099
02:51:06|4.2099
02:51:07|4.2056
02:51:08|4.2046
02:51:09|4.2046
02:51:10|4.2022
02:51:11|4.2022
02:51:12|4.2083
02:51:13|4.2041
02:51:14|4.2044
02:51:15|4.2044
02:51:16|4.2045
02:51:17|4.203
02:51:19|4.2034
02:51:20|4.2034
02:51:21|4.2031
02:51:22|4.2038
02:51:23|4.2038
02:51:24|4.2038
02:51:25|4.2015
02:51:26|4.2015
02:51:27|4.2004
02:51:28|4.2004
02:51:29|4.2004
02:51:30|4.2004
02:51:31|4.1991
02:51:32|4.1985
02:51:33|4.1985
02:51:34|4.1985
02:51:35|4.1985
02:51:36|4.2
02:51:37|4.2025
02:51:38|4.2035
02:51:39|4.2035
02:51:41|4.2052
02:51:41|4.2052
02:51:42|4.207
02:51:43|4.21
02:51:44|4.2099
02:51:45|4.2087
02:51:46|4.2066
02:51:47|4.2083
02:51:48|4.2093
02:51:49|4.2093
02:51:50|4.2113
02:51:53|4.2103
02:51:54|4.2108
02:51:56|4.2098
02:51:57|4.2098
02:51:59|4.2087
02:52:00|4.2081
02:52:01|4.2068
02:52:03|4.2067
02:52:03|4.2078
02:52:05|4.2078
02:52:05|4.2078
02:52:06|4.2078
02:52:07|4.2103
02:52:08|4.2102
02:52:10|4.2102
02:52:10|4.2125
02:52:11|4.2161
02:52:13|4.2183
02:52:13|4.2311
02:52:14|4.2228
02:52:15|4.225
02:52:16|4.2253
02:52:17|4.222
02:52:18|4.2215
02:52:19|4.2195
02:52:21|4.222
02:52:22|4.2272
02:52:22|4.2282
02:52:23|4.2312
02:52:24|4.2336
02:52:26|4.2368
02:52:27|4.2355
02:52:28|4.239
02:52:28|4.2487
02:52:29|4.2374
02:52:30|4.237
02:52:32|4.2344
02:52:33|4.2357
02:52:33|4.2338
02:52:35|4.2351
02:52:36|4.2322
02:52:37|4.2282
02:52:38|4.2282
02:52:39|4.2282
02:52:40|4.2251
02:52:40|4.2281
02:52:41|4.2281
02:52:42|4.2281
02:52:43|4.229
02:52:45|4.2278
02:52:46|4.2278
02:52:46|4.2313
02:52:47|4.2313
02:52:49|4.2313
02:52:50|4.2297
02:52:51|4.2283
02:52:52|4.2313
02:52:53|4.2306
02:52:54|4.2305
02:52:56|4.2312
02:52:57|4.2313
02:52:58|4.2313
02:52:59|4.2316
02:53:01|4.2301
02:53:02|4.2351
02:53:02|4.2393
02:53:04|4.2404
02:53:05|4.2392
02:53:06|4.2364
02:53:07|4.2393
02:53:09|4.2393
02:53:10|4.2375
02:53:12|4.2314
02:53:12|4.2285
02:53:13|4.2314
02:53:14|4.2341
02:53:15|4.2336
02:53:17|4.2336
02:53:18|4.2365
02:53:19|4.2365
02:53:20|4.2365
02:53:21|4.2398
02:53:22|4.2424
02:53:23|4.2436
02:53:24|4.2421
02:53:24|4.2393
02:53:26|4.2393
02:53:27|4.2343
02:53:28|4.2343
02:53:29|4.2344
02:53:30|4.237
02:53:31|4.2378
02:53:33|4.2422
02:53:33|4.2426
02:53:34|4.2435
02:53:35|4.2444
02:53:36|4.2459
02:53:37|4.2626
02:53:38|4.2675
02:53:39|4.2534
02:53:40|4.2528
02:53:41|4.2455
02:53:42|4.2425
02:53:43|4.2425
02:53:44|4.2382
02:53:46|4.2381
02:53:46|4.2378
02:53:47|4.2356
02:53:48|4.2354
02:53:49|4.2353
02:53:51|4.2355
02:53:51|4.2352
02:53:52|4.2355
02:53:53|4.2355
02:53:55|4.2397
02:53:57|4.2397
02:53:57|4.2356
02:53:58|4.2313
02:53:59|4.23
02:54:00|4.23
02:54:01|4.2314
02:54:02|4.2322
02:54:03|4.2368
02:54:05|4.2369
02:54:06|4.2321
02:54:07|4.2396
02:54:08|4.26
02:54:09|4.272
02:54:10|4.2615
02:54:11|4.2604
02:54:12|4.2518
02:54:14|4.2413
02:54:15|4.2434
02:54:16|4.2538
02:54:16|4.2597
02:54:18|4.2461
02:54:19|4.2446
02:54:20|4.2508
02:54:21|4.2526
02:54:22|4.2549
02:54:23|4.2529
02:54:24|4.2462
02:54:25|4.2538
02:54:26|4.2499
02:54:27|4.2514
02:54:28|4.2562
02:54:29|4.2597
02:54:30|4.2597
02:54:31|4.2557
02:54:32|4.2505
02:54:33|4.2607
02:54:34|4.2547
02:54:35|4.2584
02:54:36|4.2944
02:54:37|4.2803
02:54:38|4.2822
02:54:39|4.2785
02:54:40|4.2753
02:54:41|4.2754
02:54:42|4.2732
02:54:43|4.2788
02:54:44|4.2818
02:54:45|4.2844
02:54:46|4.2989
02:54:48|4.2851
02:54:48|4.2863
02:54:49|4.2828
02:54:50|4.277
02:54:51|4.2809
02:54:53|4.276
02:54:55|4.2714
02:54:56|4.2698
02:54:58|4.2745
02:54:59|4.2754
02:55:01|4.2757
02:55:01|4.2821
02:55:03|4.2788
02:55:04|4.2898
02:55:06|4.2932
02:55:07|4.2937
02:55:08|4.2951
02:55:10|4.2982
02:55:11|4.2984
02:55:11|4.2983
02:55:13|4.2924
02:55:14|4.2909
02:55:14|4.2885
02:55:16|4.2929
02:55:17|4.2836
02:55:18|4.2819
02:55:18|4.2836
02:55:19|4.2836
02:55:21|4.2816
02:55:21|4.2814
02:55:23|4.2822
02:55:24|4.2798
02:55:24|4.2798
02:55:26|4.2726
02:55:26|4.2701
02:55:28|4.2725
02:55:28|4.2718
02:55:29|4.2702
02:55:30|4.2733
02:55:31|4.2705
02:55:33|4.2752
02:55:34|4.2764
02:55:35|4.2834
02:55:36|4.2809
02:55:37|4.2814
02:55:38|4.2844
02:55:39|4.2826
02:55:40|4.2826
02:55:41|4.2813
02:55:42|4.2788
02:55:43|4.2768
02:55:44|4.2759
02:55:45|4.2759
02:55:46|4.2797
02:55:47|4.2774
02:55:48|4.2786
02:55:49|4.2777
02:55:50|4.2759
02:55:51|4.2649
02:55:52|4.2649
02:55:53|4.2679
02:55:55|4.2642
02:55:56|4.2678
02:55:57|4.2678
02:55:58|4.2673
02:56:00|4.2741
02:56:01|4.2707
02:56:03|4.2679
02:56:04|4.2669
02:56:05|4.2653
02:56:07|4.2685
02:56:07|4.2651
02:56:08|4.2636
02:56:09|4.2636
02:56:10|4.2572
02:56:11|4.254
02:56:12|4.2543
02:56:13|4.2543
02:56:14|4.2559
02:56:16|4.2548
02:56:17|4.2548
02:56:18|4.2563
02:56:19|4.2621
02:56:20|4.2609
02:56:21|4.2659
02:56:22|4.2659
02:56:23|4.2666
02:56:24|4.2656
02:56:25|4.265
02:56:26|4.2616
02:56:28|4.2645
02:56:28|4.2646
02:56:29|4.2644
02:56:30|4.2644
02:56:31|4.2644
02:56:32|4.2643
02:56:33|4.2623
02:56:34|4.2591
02:56:35|4.26
02:56:36|4.2589
02:56:37|4.2582
02:56:38|4.2573
02:56:39|4.2581
02:56:40|4.2595
02:56:41|4.2576
02:56:43|4.2561
02:56:44|4.2561
02:56:45|4.2533
02:56:46|4.2571
02:56:46|4.2571
02:56:48|4.2534
02:56:49|4.251
02:56:49|4.2553
02:56:50|4.2553
02:56:52|4.2553
02:56:53|4.2537
02:56:54|4.2559
02:56:55|4.2592
02:56:56|4.2581
02:56:58|4.2467
02:56:59|4.255
02:57:01|4.2574
02:57:02|4.2577
02:57:03|4.2586
02:57:03|4.2587
02:57:05|4.262
02:57:06|4.2621
02:57:07|4.2724
02:57:08|4.2724
02:57:09|4.2743
02:57:10|4.275
02:57:11|4.276
02:57:12|4.276
02:57:13|4.2743
02:57:14|4.2646
02:57:15|4.2706
02:57:16|4.2639
02:57:17|4.2619
02:57:18|4.2587
02:57:19|4.2603
02:57:20|4.2614
02:57:21|4.2701
02:57:22|4.2695
02:57:23|4.2683
02:57:24|4.2614
02:57:25|4.2601
02:57:26|4.263
02:57:27|4.2614
02:57:28|4.264
02:57:30|4.2667
02:57:30|4.2625
02:57:32|4.2625
02:57:33|4.2678
02:57:33|4.2709
02:57:34|4.2713
02:57:36|4.2696
02:57:37|4.274
02:57:38|4.2713
02:57:39|4.2669
02:57:40|4.2666
02:57:40|4.2635
02:57:42|4.2711
02:57:42|4.2673
02:57:44|4.2727
02:57:45|4.2671
02:57:46|4.2638
02:57:46|4.2687
02:57:48|4.27
02:57:49|4.2675
02:57:50|4.2675
02:57:51|4.2703
02:57:52|4.2684
02:57:52|4.2701
02:57:54|4.2716
02:57:55|4.2716
02:57:56|4.2716
02:57:57|4.2699
02:57:57|4.2693
02:57:59|4.2712
02:58:00|4.275
02:58:03|4.2761
02:58:04|4.2831
02:58:05|4.2801
02:58:06|4.2762
02:58:07|4.2719
02:58:08|4.2769
02:58:09|4.282
02:58:10|4.2778
02:58:11|4.2796
02:58:12|4.2796
02:58:13|4.2785
02:58:14|4.2784
02:58:15|4.281
02:58:16|4.2817
02:58:17|4.2788
02:58:18|4.2759
02:58:19|4.2759
02:58:20|4.2762
02:58:21|4.2827
02:58:22|4.28
02:58:23|4.2828
02:58:24|4.2892
02:58:25|4.2861
02:58:26|4.2884
02:58:27|4.2894
02:58:28|4.2894
02:58:29|4.2862
02:58:30|4.2864
02:58:31|4.2815
02:58:32|4.2716
02:58:33|4.2791
02:58:34|4.2723
02:58:35|4.2723
02:58:36|4.2741
02:58:37|4.2728
02:58:38|4.2752
02:58:39|4.2734
02:58:41|4.2728
02:58:42|4.2731
02:58:42|4.2711
02:58:44|4.2711
02:58:44|4.271
02:58:45|4.2705
02:58:46|4.2743
02:58:48|4.2752
02:58:49|4.2752
02:58:50|4.2711
02:58:51|4.2706
02:58:52|4.2747
02:58:52|4.2711
02:58:54|4.2711
02:58:55|4.2634
02:58:56|4.2695
02:58:57|4.2641
02:58:58|4.2626
02:58:58|4.2625
02:59:00|4.2624
02:59:01|4.2652
02:59:02|4.2662
02:59:04|4.2656
02:59:05|4.2678
02:59:06|4.2653
02:59:07|4.2632
02:59:09|4.2663
02:59:10|4.2647
02:59:11|4.2647
02:59:12|4.2676
02:59:13|4.2731
02:59:14|4.27
02:59:14|4.2719
02:59:16|4.2719
02:59:17|4.2721
02:59:19|4.2679
02:59:19|4.2707
02:59:20|4.2675
02:59:21|4.2661
02:59:22|4.2669
02:59:23|4.2657
02:59:24|4.2631
02:59:25|4.2604
02:59:26|4.2604
02:59:27|4.26
02:59:28|4.2576
02:59:29|4.2544
02:59:30|4.2532
02:59:31|4.2505
02:59:32|4.2522
02:59:33|4.2522
02:59:34|4.2515
02:59:35|4.2515
02:59:36|4.2486
02:59:37|4.2506
02:59:38|4.25
02:59:39|4.2539
02:59:40|4.2542
02:59:41|4.2529
02:59:42|4.2529
02:59:43|4.2528
02:59:44|4.2535
02:59:45|4.2516
02:59:46|4.2531
02:59:47|4.253
02:59:48|4.25
02:59:49|4.2514
02:59:50|4.2535
02:59:51|4.2509
02:59:53|4.2509
02:59:53|4.2524
02:59:55|4.2559
02:59:56|4.2599
02:59:57|4.2553
02:59:58|4.2528
02:59:59|4.2519
03:00:01|4.2515
03:00:02|4.2515
03:00:03|4.2512
03:00:05|4.2512
03:00:06|4.2519
03:00:07|4.2519
03:00:09|4.249
03:00:10|4.2483
03:00:11|4.2471
03:00:12|4.2478
03:00:14|4.2444
03:00:15|4.243
03:00:15|4.2438
03:00:16|4.24
03:00:18|4.2403
03:00:19|4.2405
03:00:19|4.2443
03:00:21|4.2453
03:00:22|4.244
03:00:22|4.2432
03:00:23|4.2432
03:00:25|4.2435
03:00:26|4.2435
03:00:26|4.2436
03:00:27|4.2457
03:00:28|4.2434
03:00:29|4.2434
03:00:31|4.2423
03:00:32|4.2437
03:00:32|4.2475
03:00:34|4.2476
03:00:35|4.2477
03:00:36|4.2428
03:00:37|4.2428
03:00:38|4.2463
03:00:39|4.2437
03:00:40|4.2455
03:00:41|4.2479
03:00:42|4.25
03:00:43|4.2494
03:00:44|4.2494
03:00:45|4.2495
03:00:46|4.2459
03:00:47|4.2498
03:00:48|4.2501
03:00:49|4.2501
03:00:50|4.2506
03:00:51|4.2506
03:00:52|4.2506
03:00:53|4.2488
03:00:54|4.2526
03:00:56|4.2539
03:00:56|4.2509
03:00:58|4.2509
03:00:59|4.2483
03:01:00|4.2483
03:01:02|4.2475
03:01:03|4.2475
03:01:04|4.2403
03:01:05|4.2416
03:01:07|4.2445
03:01:08|4.2423
03:01:09|4.2442
03:01:11|4.246
03:01:12|4.2508
03:01:13|4.2467
03:01:15|4.2488
03:01:16|4.2475
03:01:17|4.248
03:01:18|4.248
03:01:19|4.2467
03:01:20|4.2465
03:01:21|4.2444
03:01:22|4.2417
03:01:23|4.2408
03:01:24|4.238
03:01:25|4.239
03:01:26|4.239
03:01:27|4.2408
03:01:28|4.2437
03:01:29|4.2414
03:01:30|4.2372
03:01:31|4.2372
03:01:33|4.2382
03:01:33|4.239
03:01:34|4.2387
03:01:35|4.2371
03:01:36|4.2359
03:01:39|4.2357
03:01:40|4.2368
03:01:41|4.2336
03:01:42|4.2363
03:01:43|4.2387
03:01:44|4.2355
03:01:45|4.2391
03:01:45|4.2402
03:01:47|4.2399
03:01:48|4.24
03:01:49|4.2389
03:01:50|4.2377
03:01:51|4.2367
03:01:52|4.2367
03:01:53|4.2386
03:01:54|4.2356
03:01:55|4.2372
03:01:56|4.2368
03:01:57|4.2368
03:01:58|4.2345
03:01:59|4.2345
03:02:00|4.2354
03:02:01|4.232
03:02:02|4.2347
03:02:03|4.2363
03:02:04|4.2363
03:02:05|4.2363
03:02:06|4.2341
03:02:07|4.2341
03:02:08|4.2358
03:02:09|4.2349
03:02:10|4.2363
03:02:12|4.2369
03:02:13|4.2369
03:02:14|4.2409
03:02:15|4.2395
03:02:16|4.2373
03:02:17|4.2373
03:02:18|4.2369
03:02:19|4.2369
03:02:20|4.2363
03:02:21|4.2399
03:02:23|4.2347
03:02:23|4.2347
03:02:25|4.2347
03:02:25|4.2348
03:02:26|4.2348
03:02:27|4.2368
03:02:29|4.2316
03:02:30|4.226
03:02:31|4.2336
03:02:32|4.2295
03:02:33|4.2327
03:02:34|4.2313
03:02:35|4.2325
03:02:36|4.232
03:02:37|4.232
03:02:38|4.2316
03:02:39|4.2339
03:02:40|4.2339
03:02:41|4.2351
03:02:42|4.2334
03:02:43|4.2354
03:02:44|4.2393
03:02:45|4.243
03:02:46|4.245
03:02:47|4.2427
03:02:48|4.2447
03:02:49|4.2447
03:02:50|4.2447
03:02:52|4.2431
03:02:53|4.2432
03:02:54|4.2432
03:02:55|4.2421
03:02:56|4.2421
03:02:56|4.2431
03:02:58|4.2382
03:03:00|4.2341
03:03:01|4.2367
03:03:02|4.2367
03:03:04|4.2383
03:03:05|4.2414
03:03:07|4.2426
03:03:08|4.2414
03:03:09|4.2414
03:03:10|4.2414
03:03:12|4.2401
03:03:12|4.2406
03:03:13|4.2432
03:03:15|4.2427
03:03:15|4.2427
03:03:16|4.2427
03:03:17|4.2427
03:03:18|4.2408
03:03:21|4.2408
03:03:21|4.24
03:03:22|4.24
03:03:23|4.241
03:03:24|4.241
03:03:25|4.2426
03:03:27|4.2436
03:03:28|4.2419
03:03:29|4.239
03:03:30|4.2411
03:03:31|4.2411
03:03:32|4.2406
03:03:33|4.2435
03:03:34|4.243
03:03:35|4.2441
03:03:36|4.2446
03:03:37|4.2459
03:03:38|4.2435
03:03:39|4.2479
03:03:40|4.25
03:03:41|4.2535
03:03:42|4.2605
03:03:43|4.2574
03:03:44|4.2561
03:03:45|4.2637
03:03:46|4.2633
03:03:47|4.2666
03:03:48|4.269
03:03:50|4.2675
03:03:50|4.2676
03:03:51|4.27
03:03:52|4.27
03:03:53|4.2743
03:03:54|4.2703
03:03:55|4.2666
03:03:56|4.2697
03:03:57|4.2646
03:03:58|4.2646
03:04:00|4.2654
03:04:00|4.2707
03:04:01|4.2728
03:04:02|4.2688
03:04:03|4.2688
03:04:06|4.2725
03:04:06|4.2732
03:04:08|4.2739
03:04:09|4.2769
03:04:10|4.2754
03:04:12|4.2767
03:04:12|4.2767
03:04:14|4.2744
03:04:15|4.2718
03:04:17|4.2736
03:04:17|4.2705
03:04:18|4.2711
03:04:19|4.2705
03:04:20|4.2717
03:04:22|4.2721
03:04:23|4.2754
03:04:24|4.2754
03:04:25|4.2753
03:04:26|4.271
03:04:27|4.2736
03:04:28|4.2774
03:04:29|4.2673
03:04:30|4.2661
03:04:32|4.2726
03:04:32|4.2692
03:04:33|4.2681
03:04:34|4.27
03:04:35|4.27
03:04:37|4.2651
03:04:38|4.2651
03:04:39|4.298
03:04:40|4.2783
03:04:41|4.2842
03:04:42|4.283
03:04:43|4.28
03:04:44|4.2914
03:04:45|4.2888
03:04:46|4.2831
03:04:47|4.2897
03:04:48|4.29
03:04:49|4.2916
03:04:50|4.2955
03:04:51|4.3
03:04:52|4.3248
03:04:53|4.3155
03:04:54|4.3209
03:04:55|4.3135
03:04:56|4.3134
03:04:57|4.3136
03:04:58|4.3218
03:04:59|4.3225
03:05:00|4.329
03:05:01|4.3235
03:05:02|4.322
03:05:03|4.3247
03:05:04|4.3251
03:05:06|4.3142
03:05:06|4.3204
03:05:08|4.321
03:05:10|4.3195
03:05:11|4.3197
03:05:12|4.321
03:05:13|4.3189
03:05:14|4.316
03:05:15|4.3134
03:05:16|4.3153
03:05:17|4.3094
03:05:18|4.3066
03:05:19|4.3076
03:05:20|4.3054
03:05:21|4.3072
03:05:22|4.3121
03:05:23|4.3105
03:05:24|4.3102
03:05:25|4.3122
03:05:26|4.3107
03:05:28|4.3122
03:05:29|4.3101
03:05:30|4.3141
03:05:31|4.3117
03:05:32|4.3149
03:05:33|4.3149
03:05:45|4.3149
03:05:45|4.3188
03:05:46|4.3161
03:05:48|4.3085
03:05:48|4.3124
03:05:49|4.3132
03:05:50|4.3134
03:05:52|4.3137
03:05:52|4.316
03:05:53|4.3144
03:05:54|4.317
03:05:55|4.317
03:05:57|4.3169
03:05:58|4.3148
03:05:58|4.3148
03:05:59|4.3161
03:06:00|4.3158
03:06:01|4.317
03:06:03|4.317
03:06:03|4.316
03:06:04|4.316
03:06:06|4.3101
03:06:07|4.3141
03:06:08|4.3118
03:06:09|4.3091
03:06:10|4.3104
03:06:11|4.312
03:06:13|4.312
03:06:15|4.3131
03:06:16|4.3131
03:06:17|4.3113
03:06:18|4.3149
03:06:19|4.3113
03:06:20|4.3134
03:06:21|4.3134
03:06:22|4.3134
03:06:23|4.3074
03:06:24|4.312
03:06:25|4.3112
03:06:26|4.3155
03:06:27|4.3149
03:06:28|4.3167
03:06:29|4.3181
03:06:30|4.315
03:06:31|4.315
03:06:32|4.3163
03:06:33|4.32
03:06:35|4.3214
03:06:36|4.3214
03:06:37|4.3212
03:06:38|4.3255
03:06:39|4.3255
03:06:39|4.3255
03:06:40|4.333
03:06:42|4.3374
03:06:42|4.3357
03:06:44|4.3411
03:06:45|4.3414
03:06:46|4.3393
03:06:48|4.3271
03:06:48|4.3348
03:06:49|4.3323
03:06:50|4.336
03:06:51|4.3341
03:06:52|4.3358
03:06:53|4.335
03:06:54|4.3362
03:06:55|4.3388
03:06:57|4.337
03:06:57|4.3399
03:06:59|4.3466
03:06:59|4.3474
03:07:02|4.3523
03:07:02|4.3521
03:07:03|4.3597
03:07:04|4.3684
03:07:05|4.3635
03:07:07|4.3666
03:07:09|4.3675
03:07:10|4.3727
03:07:11|4.3758
03:07:12|4.3799
03:07:13|4.3726
03:07:15|4.3703
03:07:16|4.3694
03:07:17|4.3701
03:07:18|4.3748
03:07:19|4.3752
03:07:20|4.3723
03:07:21|4.3698
03:07:22|4.3721
03:07:23|4.3772
03:07:25|4.3672
03:07:26|4.3667
03:07:26|4.3665
03:07:27|4.3655
03:07:28|4.3753
03:07:29|4.3689
03:07:31|4.3643
03:07:32|4.3588
03:07:33|4.3613
03:07:33|4.3551
03:07:35|4.3778
03:07:36|4.3735
03:07:37|4.3564
03:07:38|4.3586
03:07:39|4.3554
03:07:40|4.3541
03:07:41|4.3546
03:07:42|4.3507
03:07:43|4.362
03:07:44|4.3549
03:07:45|4.3533
03:07:46|4.3508
03:07:47|4.3502
03:07:49|4.3529
03:07:49|4.3585
03:07:50|4.347
03:07:51|4.3554
03:07:52|4.3565
03:07:53|4.3581
03:07:54|4.3588
03:07:55|4.3519
03:07:56|4.3542
03:07:57|4.3605
03:07:58|4.3589
03:07:59|4.3597
03:08:01|4.3597
03:08:01|4.3645
03:08:02|4.3731
03:08:03|4.3765
03:08:05|4.3779
03:08:06|4.3791
03:08:07|4.3817
03:08:09|4.3808
03:08:10|4.3807
03:08:11|4.3826
03:08:12|4.3804
03:08:14|4.3803
03:08:15|4.3809
03:08:16|4.3821
03:08:17|4.384
03:08:18|4.3803
03:08:19|4.3705
03:08:20|4.3665
03:08:22|4.3565
03:08:22|4.3542
03:08:23|4.3567
03:08:24|4.3577
03:08:25|4.3557
03:08:26|4.3556
03:08:27|4.3541
03:08:29|4.3426
03:08:29|4.3488
03:08:31|4.3415
03:08:32|4.3469
03:08:34|4.3401
03:08:35|4.3437
03:08:36|4.3311
03:08:37|4.334
03:08:38|4.3363
03:08:39|4.3378
03:08:40|4.3425
03:08:41|4.339
03:08:42|4.3407
03:08:43|4.3407
03:08:44|4.3425
03:08:45|4.3399
03:08:46|4.3384
03:08:47|4.3425
03:08:48|4.3426
03:08:49|4.3408
03:08:50|4.3398
03:08:51|4.3377
03:08:52|4.3404
03:08:53|4.339
03:08:54|4.3356
03:08:55|4.3347
03:08:56|4.3343
03:08:57|4.3359
03:08:58|4.3326
03:08:59|4.3343
03:09:00|4.3323
03:09:01|4.3336
03:09:03|4.3317
03:09:03|4.3331
03:09:04|4.3337
03:09:06|4.3302
03:09:07|4.3342
03:09:08|4.3336
03:09:09|4.3334
03:09:11|4.3352
03:09:11|4.3348
03:09:13|4.3391
03:09:14|4.34
03:09:15|4.3377
03:09:16|4.3406
03:09:18|4.3428
03:09:19|4.3462
03:09:20|4.3432
03:09:22|4.3469
03:09:22|4.3469
03:09:23|4.3473
03:09:24|4.3451
03:09:25|4.3425
03:09:26|4.3425
03:09:27|4.3425
03:09:28|4.3392
03:09:29|4.3371
03:09:30|4.3377
03:09:31|4.3329
03:09:32|4.3325
03:09:33|4.3356
03:09:34|4.3314
03:09:36|4.3261
03:09:37|4.3286
03:09:37|4.3274
03:09:39|4.3291
03:09:40|4.3239
03:09:41|4.3238
03:09:41|4.32
03:09:43|4.3178
03:09:44|4.32
03:09:45|4.3202
03:09:47|4.3262
03:09:47|4.3291
03:09:48|4.3277
03:09:50|4.3289
03:09:51|4.33
03:09:51|4.3275
03:09:53|4.3291
03:09:54|4.3265
03:09:54|4.3284
03:09:55|4.329
03:09:56|4.3235
03:09:58|4.3257
03:09:59|4.3257
03:10:00|4.3236
03:10:01|4.3267
03:10:02|4.3261
03:10:03|4.3261
03:10:04|4.3288
03:10:05|4.3301
03:10:07|4.33
03:10:07|4.33
03:10:08|4.3294
03:10:10|4.33
03:10:11|4.3375
03:10:11|4.3375
03:10:14|4.3362
03:10:14|4.3414
03:10:15|4.344
03:10:16|4.3489
03:10:17|4.35
03:10:18|4.346
03:10:19|4.3487
03:10:21|4.3624
03:10:22|4.3551
03:10:23|4.3511
03:10:24|4.354
03:10:25|4.3475
03:10:26|4.35
03:10:27|4.347
03:10:28|4.3489
03:10:30|4.3517
03:10:31|4.3579
03:10:32|4.3534
03:10:33|4.3498
03:10:34|4.351
03:10:36|4.3511
03:10:36|4.3547
03:10:37|4.3522
03:10:38|4.3513
03:10:39|4.3412
03:10:40|4.3401
03:10:42|4.339
03:10:43|4.342
03:10:43|4.342
03:10:44|4.3432
03:10:46|4.3424
03:10:46|4.342
03:10:47|4.3389
03:10:48|4.3422
03:10:50|4.342
03:10:51|4.3439
03:10:51|4.3419
03:10:53|4.3419
03:10:54|4.342
03:10:55|4.342
03:10:55|4.3429
03:10:57|4.3428
03:10:58|4.3441
03:10:58|4.3445
03:10:59|4.3445
03:11:00|4.3445
03:11:01|4.3445
03:11:02|4.3455
03:11:04|4.3539
03:11:04|4.3478
03:11:06|4.3492
03:11:07|4.349
03:11:07|4.347
03:11:08|4.3459
03:11:10|4.3459
03:11:11|4.3408
03:11:13|4.3424
03:11:14|4.3413
03:11:16|4.3439
03:11:16|4.3401
03:11:17|4.3401
03:11:18|4.3416
03:11:19|4.3373
03:11:21|4.3374
03:11:22|4.3356
03:11:24|4.3351
03:11:24|4.3329
03:11:26|4.3192
03:11:27|4.3186
03:11:28|4.3208
03:11:29|4.3202
03:11:30|4.3202
03:11:31|4.3202
03:11:32|4.3186
03:11:33|4.3186
03:11:34|4.3189
03:11:35|4.3172
03:11:36|4.3232
03:11:37|4.3252
03:11:38|4.3242
03:11:39|4.3211
03:11:40|4.3242
03:11:41|4.3228
03:11:42|4.3212
03:11:43|4.321
03:11:44|4.321
03:11:45|4.3202
03:11:46|4.3161
03:11:47|4.3192
03:11:48|4.3164
03:11:49|4.3159
03:11:50|4.3123
03:11:51|4.3131
03:11:52|4.3124
03:11:53|4.3123
03:11:54|4.3111
03:11:55|4.3083
03:11:56|4.3084
03:11:57|4.3089
03:11:59|4.3082
03:12:00|4.3082
03:12:00|4.3108
03:12:02|4.3099
03:12:03|4.3091
03:12:04|4.3095
03:12:05|4.3067
03:12:06|4.3061
03:12:07|4.3055
03:12:08|4.3077
03:12:09|4.3053
03:12:10|4.3074
03:12:12|4.302
03:12:12|4.302
03:12:14|4.2983
03:12:15|4.296
03:12:16|4.2941
03:12:17|4.3039
03:12:18|4.2984
03:12:19|4.2985
03:12:21|4.2964
03:12:22|4.2998
03:12:23|4.3
03:12:24|4.3002
03:12:25|4.3001
03:12:26|4.3001
03:12:27|4.3037
03:12:28|4.304
03:12:29|4.304
03:12:30|4.3046
03:12:31|4.3081
03:12:32|4.3105
03:12:33|4.3097
03:12:34|4.3064
03:12:35|4.3064
03:12:36|4.3062
03:12:37|4.3062
03:12:38|4.3068
03:12:39|4.3072
03:12:40|4.3054
03:12:41|4.3054
03:12:43|4.3043
03:12:43|4.3043
03:12:44|4.3043
03:12:46|4.3062
03:12:47|4.3068
03:12:48|4.3068
03:12:48|4.3068
03:12:50|4.3065
03:12:51|4.305
03:12:52|4.3062
03:12:53|4.3069
03:12:54|4.3069
03:12:55|4.3043
03:12:56|4.3049
03:12:57|4.3062
03:12:58|4.3062
03:12:58|4.3051
03:13:00|4.3051
03:13:01|4.3083
03:13:02|4.3083
03:13:03|4.303
03:13:04|4.303
03:13:05|4.3049
03:13:06|4.3049
03:13:07|4.3049
03:13:08|4.3063
03:13:08|4.3069
03:13:10|4.3069
03:13:11|4.3098
03:13:11|4.31
03:13:13|4.31
03:13:14|4.3134
03:13:15|4.3134
03:13:17|4.3128
03:13:18|4.311
03:13:19|4.3131
03:13:20|4.3117
03:13:22|4.3117
03:13:23|4.3142
03:13:23|4.3142
03:13:25|4.3121
03:13:26|4.3107
03:13:27|4.3107
03:13:28|4.3128
03:13:29|4.313
03:13:30|4.3106
03:13:32|4.3142
03:13:32|4.3133
03:13:34|4.3126
03:13:35|4.3126
03:13:35|4.3142
03:13:37|4.3142
03:13:38|4.3134
03:13:39|4.315
03:13:40|4.315
03:13:41|4.315
03:13:42|4.3181
03:13:43|4.3096
03:13:44|4.3141
03:13:45|4.3125
03:13:46|4.3152
03:13:47|4.3152
03:13:48|4.3123
03:13:49|4.3161
03:13:50|4.3151
03:13:51|4.3151
03:13:52|4.3133
03:13:53|4.31
03:13:54|4.3131
03:13:55|4.3124
03:13:56|4.3117
03:13:57|4.3107
03:13:58|4.3136
03:13:59|4.3128
03:14:00|4.3128
03:14:01|4.3128
03:14:03|4.3113
03:14:04|4.3103
03:14:05|4.311
03:14:06|4.311
03:14:07|4.311
03:14:08|4.3101
03:14:09|4.3101
03:14:10|4.3114
03:14:11|4.3115
03:14:12|4.3116
03:14:12|4.315
03:14:15|4.3163
03:14:16|4.3181
03:14:16|4.316
03:14:18|4.3207
03:14:19|4.3196
03:14:21|4.3226
03:14:21|4.3331
03:14:23|4.3274
03:14:24|4.3295
03:14:25|4.3304
03:14:27|4.3371
03:14:27|4.3371
03:14:28|4.3354
03:14:29|4.3366
03:14:30|4.3374
03:14:31|4.3395
03:14:32|4.34
03:14:33|4.3345
03:14:34|4.3346
03:14:35|4.3432
03:14:36|4.3404
03:14:38|4.3431
03:14:39|4.344
03:14:40|4.3435
03:14:41|4.34
03:14:42|4.342
03:14:44|4.3386
03:14:44|4.3398
03:14:45|4.3374
03:14:46|4.3417
03:14:47|4.3407
03:14:48|4.3431
03:14:49|4.3431
03:14:50|4.3435
03:14:51|4.3436
03:14:52|4.3438
03:14:53|4.3389
03:14:56|4.3389
03:14:56|4.3405
03:14:57|4.3372
03:14:58|4.3372
03:14:59|4.3372
03:15:00|4.3404
03:15:02|4.3391
03:15:02|4.3327
03:15:03|4.3317
03:15:04|4.3291
03:15:06|4.3333
03:15:07|4.3329
03:15:07|4.3309
03:15:09|4.3267
03:15:11|4.3289
03:15:11|4.3261
03:15:12|4.3282
03:15:13|4.3264
03:15:14|4.3272
03:15:16|4.3263
03:15:17|4.3277
03:15:18|4.335
03:15:19|4.3313
03:15:20|4.3301
03:15:22|4.3338
03:15:22|4.3378
03:15:24|4.3369
03:15:24|4.3434
03:15:26|4.3441
03:15:27|4.3463
03:15:28|4.3481
03:15:30|4.3533
03:15:31|4.3557
03:15:32|4.3513
03:15:33|4.3471
03:15:34|4.3471
03:15:35|4.3495
03:15:36|4.3434
03:15:37|4.3426
03:15:38|4.3421
03:15:39|4.3421
03:15:39|4.3433
03:15:40|4.3424
03:15:42|4.3344
03:15:43|4.3351
03:15:44|4.3309
03:15:45|4.3309
03:15:46|4.3282
03:15:47|4.3282
03:15:48|4.3287
03:15:49|4.3312
03:15:50|4.3312
03:15:52|4.3312
03:15:53|4.3368
03:15:54|4.3352
03:15:55|4.3384
03:15:56|4.3384
03:15:57|4.3351
03:15:58|4.3351
03:15:59|4.3347
03:16:00|4.3316
03:16:01|4.3313
03:16:03|4.3287
03:16:04|4.329
03:16:04|4.3293
03:16:05|4.325
03:16:06|4.3267
03:16:07|4.3315
03:16:08|4.3286
03:16:09|4.3325
03:16:11|4.3331
03:16:12|4.3289
03:16:13|4.3289
03:16:14|4.3271
03:16:15|4.3271
03:16:17|4.325
03:16:18|4.3302
03:16:19|4.3272
03:16:20|4.3279
03:16:21|4.3312
03:16:22|4.3287
03:16:23|4.3287
03:16:25|4.3287
03:16:25|4.327
03:16:27|4.327
03:16:28|4.3279
03:16:29|4.3256
03:16:30|4.3256
03:16:31|4.3245
03:16:32|4.3229
03:16:32|4.3246
03:16:34|4.3246
03:16:35|4.3196
03:16:36|4.3126
03:16:36|4.313
03:16:38|4.313
03:16:38|4.3175
03:16:40|4.3121
03:16:40|4.3153
03:16:41|4.3164
03:16:43|4.3118
03:16:44|4.3118
03:16:44|4.3117
03:16:46|4.3062
03:16:47|4.3125
03:16:48|4.3109
03:16:49|4.3077
03:16:49|4.3077
03:16:51|4.3086
03:16:52|4.3056
03:16:53|4.304
03:16:54|4.304
03:16:55|4.3011
03:16:56|4.3047
03:16:57|4.3022
03:16:58|4.3034
03:16:59|4.3039
03:17:00|4.3012
03:17:00|4.2968
03:17:02|4.2946
03:17:03|4.303
03:17:04|4.2977
03:17:05|4.2966
03:17:05|4.2991
03:17:07|4.3026
03:17:07|4.3026
03:17:09|4.3026
03:17:10|4.3029
03:17:11|4.3036
03:17:12|4.302
03:17:13|4.31
03:17:14|4.313
03:17:15|4.3086
03:17:16|4.3168
03:17:18|4.3168
03:17:18|4.3199
03:17:20|4.3174
03:17:22|4.3226
03:17:22|4.3143
03:17:23|4.3181
03:17:24|4.3146
03:17:25|4.3173
03:17:26|4.3171
03:17:27|4.3181
03:17:28|4.3168
03:17:29|4.3226
03:17:30|4.3203
03:17:32|4.3211
03:17:33|4.3176
03:17:33|4.3176
03:17:35|4.3176
03:17:36|4.3189
03:17:37|4.3184
03:17:38|4.3184
03:17:39|4.3184
03:17:40|4.3181
03:17:41|4.3207
03:17:42|4.3184
03:17:42|4.3184
03:17:44|4.3148
03:17:45|4.3148
03:17:46|4.3113
03:17:47|4.3103
03:17:48|4.3062
03:17:49|4.3043
03:17:50|4.3042
03:17:51|4.3036
03:17:51|4.3064
03:17:53|4.3043
03:17:54|4.3027
03:17:55|4.3035
03:17:55|4.3034
03:17:57|4.3034
03:17:58|4.3034
03:17:58|4.3058
03:18:00|4.2972
03:18:00|4.2973
03:18:02|4.2967
03:18:03|4.2964
03:18:04|4.295
03:18:06|4.293
03:18:06|4.2925
03:18:07|4.2925
03:18:08|4.2944
03:18:09|4.2944
03:18:10|4.2944
03:18:11|4.2925
03:18:13|4.2925
03:18:13|4.288
03:18:14|4.2887
03:18:16|4.2944
03:18:17|4.2945
03:18:19|4.2923
03:18:19|4.2948
03:18:20|4.2949
03:18:22|4.2964
03:18:23|4.2965
03:18:25|4.2987
03:18:26|4.3022
03:18:27|4.3048
03:18:28|4.3073
03:18:29|4.3077
03:18:30|4.3075
03:18:31|4.3083
03:18:32|4.3098
03:18:33|4.3081
03:18:34|4.3081
03:18:35|4.2991
03:18:36|4.2978
03:18:37|4.297
03:18:38|4.2946
03:18:39|4.2934
03:18:41|4.294
03:18:41|4.2967
03:18:43|4.3068
03:18:44|4.3012
03:18:45|4.3054
03:18:46|4.3041
03:18:47|4.3049
03:18:48|4.3049
03:18:49|4.301
03:18:50|4.2999
03:18:51|4.2999
03:18:52|4.2986
03:18:53|4.2972
03:18:54|4.2933
03:18:55|4.2934
03:18:56|4.2877
03:18:57|4.2899
03:18:58|4.287
03:18:59|4.2869
03:19:01|4.2882
03:19:01|4.2882
03:19:02|4.2866
03:19:03|4.2892
03:19:04|4.2818
03:19:05|4.2833
03:19:06|4.2853
03:19:07|4.2849
03:19:08|4.2876
03:19:10|4.2924
03:19:11|4.2942
03:19:12|4.2955
03:19:13|4.301
03:19:14|4.2997
03:19:15|4.2996
03:19:16|4.3029
03:19:17|4.2986
03:19:18|4.2971
03:19:20|4.3023
03:19:20|4.3011
03:19:22|4.3008
03:19:23|4.3017
03:19:24|4.3015
03:19:25|4.3015
03:19:26|4.3029
03:19:27|4.307
03:19:28|4.3045
03:19:30|4.3022
03:19:30|4.3024
03:19:31|4.3031
03:19:32|4.3031
03:19:34|4.3012
03:19:34|4.3002
03:19:36|4.2995
03:19:37|4.3002
03:19:37|4.3002
03:19:39|4.3002
03:19:40|4.3027
03:19:41|4.2993
03:19:42|4.2976
03:19:44|4.2917
03:19:45|4.2932
03:19:46|4.2932
03:19:47|4.2932
03:19:48|4.2933
03:19:49|4.2963
03:19:49|4.2964
03:19:51|4.2976
03:19:52|4.3002
03:19:53|4.2985
03:19:54|4.2983
03:19:55|4.2974
03:19:56|4.2963
03:19:58|4.2942
03:19:58|4.2936
03:19:59|4.295
03:20:00|4.2953
03:20:01|4.2945
03:20:02|4.2951
03:20:04|4.2935
03:20:05|4.2921
03:20:07|4.2918
03:20:07|4.2918
03:20:08|4.2937
03:20:09|4.2932
03:20:10|4.2923
03:20:11|4.2922
03:20:12|4.2922
03:20:13|4.2932
03:20:14|4.2957
03:20:15|4.2994
03:20:16|4.3014
03:20:17|4.3031
03:20:18|4.3031
03:20:20|4.3015
03:20:22|4.2994
03:20:22|4.2994
03:20:23|4.3015
03:20:24|4.2994
03:20:26|4.3011
03:20:27|4.3004
03:20:28|4.2977
03:20:29|4.2957
03:20:30|4.2957
03:20:31|4.2968
03:20:32|4.2956
03:20:33|4.2913
03:20:34|4.2923
03:20:35|4.2923
03:20:37|4.2921
03:20:38|4.2899
03:20:39|4.2881
03:20:40|4.2862
03:20:40|4.2879
03:20:41|4.2926
03:20:43|4.2918
03:20:44|4.2908
03:20:45|4.2906
03:20:46|4.2876
03:20:46|4.2877
03:20:48|4.2877
03:20:48|4.2846
03:20:50|4.2878
03:20:50|4.2878
03:20:52|4.2885
03:20:52|4.2918
03:20:53|4.2912
03:20:54|4.2909
03:20:56|4.2894
03:20:56|4.2894
03:20:57|4.2892
03:20:59|4.2895
03:20:59|4.2845
03:21:00|4.2846
03:21:02|4.2874
03:21:02|4.2876
03:21:04|4.2854
03:21:04|4.284
03:21:05|4.284
03:21:07|4.284
03:21:08|4.2864
03:21:10|4.2842
03:21:10|4.2855
03:21:11|4.2871
03:21:12|4.2894
03:21:13|4.2875
03:21:14|4.2875
03:21:15|4.2875
03:21:16|4.2839
03:21:17|4.2852
03:21:18|4.2844
03:21:19|4.2844
03:21:21|4.2833
03:21:23|4.2832
03:21:24|4.282
03:21:26|4.282
03:21:27|4.275
03:21:28|4.2739
03:21:29|4.2716
03:21:31|4.2821
03:21:31|4.2797
03:21:33|4.2823
03:21:33|4.2823
03:21:34|4.2823
03:21:35|4.2806
03:21:36|4.2818
03:21:37|4.2806
03:21:38|4.2806
03:21:39|4.2811
03:21:40|4.2811
03:21:41|4.2811
03:21:42|4.2811
03:21:43|4.281
03:21:45|4.281
03:21:45|4.281
03:21:46|4.2801
03:21:47|4.2845
03:21:48|4.2857
03:21:49|4.2857
03:21:50|4.287
03:21:51|4.2923
03:21:52|4.2921
03:21:53|4.2921
03:21:54|4.2921
03:21:56|4.2923
03:21:56|4.2915
03:21:58|4.2915
03:21:59|4.2915
03:22:00|4.2915
03:22:01|4.2915
03:22:02|4.2915
03:22:03|4.2915
03:22:04|4.2905
03:22:05|4.2922
03:22:06|4.2922
03:22:07|4.2922
03:22:08|4.2928
03:22:09|4.2935
03:22:10|4.2935
03:22:11|4.2939
03:22:12|4.2946
03:22:13|4.2946
03:22:14|4.2941
03:22:15|4.2941
03:22:16|4.294
03:22:17|4.2939
03:22:19|4.2943
03:22:19|4.2921
03:22:20|4.2921
03:22:22|4.2915
03:22:24|4.2898
03:22:25|4.2915
03:22:25|4.2902
03:22:27|4.2898
03:22:28|4.29
03:22:30|4.2915
03:22:31|4.2925
03:22:32|4.2897
03:22:33|4.2897
03:22:34|4.2873
03:22:36|4.2876
03:22:36|4.2905
03:22:37|4.2905
03:22:38|4.2905
03:22:39|4.2876
03:22:40|4.2888
03:22:41|4.2869
03:22:42|4.2869
03:22:43|4.287
03:22:44|4.2865
03:22:45|4.2842
03:22:48|4.2869
03:22:48|4.2866
03:22:49|4.2873
03:22:50|4.2856
03:22:51|4.2868
03:22:53|4.2877
03:22:53|4.2877
03:22:54|4.2867
03:22:55|4.2885
03:22:56|4.2892
03:22:58|4.2892
03:22:58|4.2892
03:22:59|4.2892
03:23:01|4.2892
03:23:02|4.2875
03:23:03|4.2861
03:23:04|4.2883
03:23:05|4.2878
03:23:06|4.2837
03:23:07|4.2837
03:23:08|4.2821
03:23:09|4.2835
03:23:10|4.2853
03:23:11|4.2855
03:23:12|4.2855
03:23:13|4.2855
03:23:14|4.2848
03:23:15|4.2835
03:23:16|4.2836
03:23:17|4.2835
03:23:18|4.2853
03:23:19|4.2853
03:23:21|4.2858
03:23:21|4.2825
03:23:22|4.2827
03:23:24|4.2823
03:23:26|4.28
03:23:27|4.2801
03:23:28|4.28
03:23:30|4.2801
03:23:31|4.2776
03:23:32|4.2776
03:23:32|4.2777
03:23:33|4.2783
03:23:35|4.2728
03:23:35|4.2728
03:23:37|4.2737
03:23:37|4.2751
03:23:38|4.2729
03:23:39|4.2753
03:23:40|4.2752
03:23:42|4.2746
03:23:43|4.2746
03:23:44|4.2707
03:23:44|4.2722
03:23:45|4.2726
03:23:47|4.2699
03:23:48|4.2681
03:23:49|4.2644
03:23:50|4.2644
03:23:51|4.2672
03:23:52|4.267
03:23:53|4.2678
03:23:53|4.2663
03:23:55|4.2673
03:23:56|4.2672
03:23:57|4.2672
03:23:58|4.2644
03:23:59|4.2668
03:24:00|4.2668
03:24:01|4.2651
03:24:02|4.2651
03:24:03|4.2642
03:24:04|4.2647
03:24:05|4.2664
03:24:06|4.2664
03:24:07|4.2642
03:24:09|4.2623
03:24:09|4.2641
03:24:10|4.2628
03:24:11|4.2628
03:24:12|4.262
03:24:13|4.2634
03:24:14|4.2643
03:24:15|4.2646
03:24:16|4.2621
03:24:17|4.2621
03:24:19|4.2621
03:24:19|4.2616
03:24:20|4.2614
03:24:22|4.26
03:24:22|4.26
03:24:24|4.2657
03:24:24|4.265
03:24:26|4.265
03:24:28|4.2672
03:24:29|4.2673
03:24:30|4.2673
03:24:31|4.2699
03:24:32|4.2699
03:24:33|4.2713
03:24:35|4.2739
03:24:36|4.2717
03:24:37|4.2723
03:24:38|4.2716
03:24:38|4.2712
03:24:40|4.2648
03:24:41|4.2648
03:24:42|4.264
03:24:43|4.2642
03:24:44|4.2668
03:24:45|4.2672
03:24:46|4.264
03:24:47|4.2643
03:24:48|4.2667
03:24:49|4.2667
03:24:50|4.2659
03:24:51|4.2659
03:24:52|4.2659
03:24:53|4.2654
03:24:54|4.2654
03:24:56|4.2671
03:24:57|4.2643
03:24:57|4.2652
03:24:58|4.2607
03:24:59|4.2613
03:25:00|4.26
03:25:02|4.2639
03:25:02|4.2639
03:25:03|4.2626
03:25:04|4.26
03:25:05|4.2622
03:25:06|4.2613
03:25:08|4.2624
03:25:08|4.2624
03:25:10|4.2589
03:25:11|4.2573
03:25:11|4.2573
03:25:13|4.2556
03:25:13|4.2575
03:25:15|4.2575
03:25:15|4.2585
03:25:16|4.2599
03:25:17|4.2589
03:25:19|4.2589
03:25:19|4.2591
03:25:20|4.2591
03:25:22|4.2666
03:25:22|4.2653
03:25:23|4.2671
03:25:25|4.2691
03:25:26|4.2837
03:25:27|4.2744
03:25:28|4.272
03:25:30|4.2699
03:25:31|4.2681
03:25:31|4.2672
03:25:32|4.2672
03:25:34|4.2695
03:25:35|4.2665
03:25:36|4.2683
03:25:37|4.2669
03:25:38|4.2686
03:25:39|4.2656
03:25:40|4.2697
03:25:41|4.2689
03:25:42|4.2708
03:25:43|4.2704
03:25:44|4.2693
03:25:45|4.2696
03:25:46|4.27
03:25:47|4.272
03:25:48|4.2719
03:25:49|4.2744
03:25:50|4.2751
03:25:51|4.2755
03:25:53|4.2747
03:25:55|4.2758
03:25:55|4.2742
03:25:56|4.2742
03:25:57|4.2725
03:25:58|4.2752
03:25:59|4.2741
03:26:00|4.2765
03:26:01|4.2772
03:26:02|4.2772
03:26:04|4.2772
03:26:04|4.2737
03:26:05|4.2737
03:26:06|4.2737
03:26:07|4.2737
03:26:09|4.2734
03:26:10|4.2736
03:26:11|4.2713
03:26:12|4.2708
03:26:13|4.2708
03:26:14|4.2708
03:26:14|4.2708
03:26:16|4.2706
03:26:17|4.2707
03:26:18|4.2722
03:26:19|4.27
03:26:20|4.2719
03:26:21|4.272
03:26:22|4.272
03:26:37|4.2595
03:26:38|4.2683
03:26:40|4.2713
03:26:40|4.2713
03:26:41|4.27
03:26:42|4.27
03:26:44|4.2737
03:26:45|4.275
03:26:46|4.2752
03:26:46|4.2733
03:26:48|4.2734
03:26:48|4.2734
03:26:49|4.2751
03:26:50|4.2735
03:26:51|4.2727
03:26:53|4.2749
03:26:54|4.2732
03:26:54|4.2732
03:26:56|4.2709
03:26:57|4.2663
03:26:58|4.2642
03:26:59|4.2664
03:27:00|4.2659
03:27:01|4.2663
03:27:02|4.2658
03:27:03|4.2658
03:27:04|4.2658
03:27:06|4.2695
03:27:07|4.2689
03:27:07|4.2726
03:27:09|4.273
03:27:10|4.273
03:27:11|4.273
03:27:12|4.2733
03:27:14|4.2741
03:27:15|4.2751
03:27:16|4.2751
03:27:17|4.2751
03:27:18|4.2768
03:27:19|4.2768
03:27:20|4.2768
03:27:21|4.2761
03:27:22|4.2762
03:27:24|4.2768
03:27:25|4.2738
03:27:26|4.2738
03:27:28|4.2747
03:27:28|4.2763
03:27:30|4.2763
03:27:31|4.2763
03:27:33|4.2761
03:27:33|4.2761
03:27:34|4.2769
03:27:36|4.2769
03:27:36|4.277
03:27:37|4.276
03:27:38|4.2768
03:27:40|4.2779
03:27:40|4.2766
03:27:42|4.2775
03:27:43|4.2772
03:27:44|4.277
03:27:45|4.2785
03:27:46|4.2785
03:27:47|4.2851
03:27:48|4.2869
03:27:49|4.2853
03:27:50|4.2869
03:27:51|4.2844
03:27:52|4.2852
03:27:53|4.2877
03:27:54|4.2864
03:27:55|4.2864
03:27:56|4.2867
03:27:57|4.2861
03:27:58|4.2861
03:27:59|4.281
03:28:01|4.281
03:28:02|4.2843
03:28:02|4.2837
03:28:04|4.2845
03:28:06|4.2838
03:28:06|4.2865
03:28:07|4.2903
03:28:08|4.2909
03:28:10|4.297
03:28:12|4.2967
03:28:12|4.2981
03:28:13|4.2995
03:28:14|4.2998
03:28:15|4.3016
03:28:16|4.2963
03:28:18|4.2915
03:28:18|4.2945
03:28:19|4.2934
03:28:20|4.2958
03:28:21|4.2958
03:28:23|4.2958
03:28:23|4.2969
03:28:24|4.2979
03:28:25|4.2969
03:28:26|4.2968
03:28:28|4.2999
03:28:29|4.3005
03:28:30|4.3002
03:28:31|4.3002
03:28:33|4.3005
03:28:34|4.2995
03:28:35|4.2995
03:28:35|4.3003
03:28:36|4.2999
03:28:37|4.2993
03:28:39|4.2991
03:28:40|4.3037
03:28:41|4.3021
03:28:42|4.302
03:28:43|4.3009
03:28:44|4.3002
03:28:46|4.2978
03:28:46|4.2978
03:28:47|4.2978
03:28:49|4.2963
03:28:50|4.2972
03:28:50|4.2969
03:28:52|4.296
03:28:52|4.2968
03:28:53|4.2968
03:28:55|4.3009
03:28:55|4.3009
03:28:56|4.3002
03:28:57|4.3001
03:28:59|4.3022
03:29:01|4.3022
03:29:01|4.3076
03:29:02|4.3078
03:29:03|4.3117
03:29:04|4.3093
03:29:05|4.3079
03:29:06|4.3078
03:29:07|4.3078
03:29:08|4.3077
03:29:09|4.2994
03:29:11|4.2999
03:29:12|4.3011
03:29:13|4.3026
03:29:13|4.3015
03:29:15|4.2974
03:29:16|4.3016
03:29:17|4.3016
03:29:17|4.2999
03:29:18|4.2999
03:29:20|4.2999
03:29:21|4.2999
03:29:22|4.3065
03:29:23|4.3138
03:29:24|4.317
03:29:25|4.3145
03:29:26|4.317
03:29:26|4.3174
03:29:28|4.3169
03:29:29|4.321
03:29:31|4.3282
03:29:31|4.3255
03:29:33|4.3233
03:29:34|4.3237
03:29:35|4.3237
03:29:37|4.3273
03:29:37|4.3271
03:29:39|4.3227
03:29:40|4.3235
03:29:41|4.3232
03:29:42|4.321
03:29:43|4.3157
03:29:44|4.3114
03:29:45|4.3096
03:29:46|4.3164
03:29:47|4.3174
03:29:49|4.3128
03:29:49|4.3105
03:29:50|4.3105
03:29:51|4.3105
03:29:52|4.3105
03:29:54|4.3135
03:29:55|4.3114
03:29:55|4.315
03:29:57|4.3132
03:29:58|4.3158
03:29:59|4.3148
03:29:59|4.3162
03:30:01|4.3165
03:30:02|4.3173
03:30:03|4.3151
03:30:03|4.3111
03:30:05|4.3166
03:30:05|4.3143
03:30:06|4.3174
03:30:07|4.3156
03:30:08|4.3148
03:30:10|4.3143
03:30:10|4.3133
03:30:12|4.3117
03:30:13|4.3116
03:30:14|4.3114
03:30:15|4.3137
03:30:16|4.3138
03:30:17|4.3143
03:30:18|4.3149
03:30:19|4.3157
03:30:20|4.315
03:30:21|4.314
03:30:22|4.3121
03:30:23|4.3114
03:30:24|4.3114
03:30:25|4.3085
03:30:26|4.3066
03:30:27|4.3092
03:30:28|4.3148
03:30:29|4.3141
03:30:31|4.313
03:30:32|4.313
03:30:33|4.313
03:30:34|4.3091
03:30:35|4.3116
03:30:36|4.3102
03:30:37|4.312
03:30:39|4.31
03:30:39|4.2994
03:30:40|4.3013
03:30:42|4.2976
03:30:43|4.2963
03:30:43|4.2891
03:30:45|4.2953
03:30:45|4.2926
03:30:46|4.292
03:30:47|4.292
03:30:48|4.2941
03:30:49|4.2963
03:30:50|4.2957
03:30:52|4.2957
03:30:53|4.2964
03:30:54|4.2964
03:30:55|4.2964
03:30:55|4.2981
03:30:57|4.2962
03:30:58|4.2951
03:30:58|4.2951
03:31:00|4.2954
03:31:01|4.2961
03:31:02|4.2951
03:31:02|4.2912
03:31:04|4.2927
03:31:04|4.2902
03:31:05|4.2917
03:31:07|4.2952
03:31:08|4.2912
03:31:09|4.2934
03:31:10|4.2944
03:31:11|4.2942
03:31:12|4.2947
03:31:13|4.2907
03:31:14|4.2907
03:31:16|4.2902
03:31:16|4.2946
03:31:18|4.2979
03:31:19|4.2979
03:31:20|4.2957
03:31:21|4.2967
03:31:21|4.2986
03:31:23|4.2986
03:31:24|4.2954
03:31:25|4.2954
03:31:26|4.2954
03:31:27|4.2954
03:31:27|4.2951
03:31:29|4.2951
03:31:30|4.2936
03:31:32|4.288
03:31:33|4.288
03:31:35|4.2872
03:31:36|4.2877
03:31:37|4.2879
03:31:38|4.2879
03:31:39|4.29
03:31:40|4.2892
03:31:40|4.2904
03:31:42|4.2904
03:31:42|4.2878
03:31:44|4.2911
03:31:45|4.2913
03:31:45|4.2936
03:31:47|4.2935
03:31:48|4.2948
03:31:49|4.293
03:31:50|4.2929
03:31:51|4.2928
03:31:52|4.2928
03:31:53|4.2882
03:31:54|4.2854
03:31:55|4.2854
03:31:56|4.282
03:31:57|4.283
03:31:58|4.2875
03:31:59|4.2871
03:32:00|4.2877
03:32:01|4.2877
03:32:03|4.2865
03:32:04|4.2859
03:32:05|4.2857
03:32:05|4.2857
03:32:07|4.2857
03:32:08|4.2857
03:32:10|4.2833
03:32:10|4.2833
03:32:11|4.2833
03:32:12|4.2846
03:32:14|4.2866
03:32:14|4.2886
03:32:16|4.2889
03:32:17|4.2857
03:32:17|4.2865
03:32:18|4.2865
03:32:20|4.2865
03:32:20|4.2784
03:32:22|4.2793
03:32:23|4.2794
03:32:24|4.275
03:32:24|4.2761
03:32:26|4.2833
03:32:27|4.2843
03:32:28|4.2848
03:32:29|4.2844
03:32:30|4.2832
03:32:31|4.2881
03:32:33|4.2914
03:32:33|4.2905
03:32:35|4.2928
03:32:37|4.2909
03:32:38|4.2848
03:32:39|4.2848
03:32:40|4.2848
03:32:40|4.2887
03:32:42|4.289
03:32:42|4.289
03:32:44|4.289
03:32:45|4.2874
03:32:45|4.283
03:32:47|4.283
03:32:48|4.283
03:32:48|4.2795
03:32:50|4.2778
03:32:51|4.2743
03:32:52|4.2731
03:32:53|4.2731
03:32:54|4.2759
03:32:55|4.2769
03:32:56|4.2758
03:32:57|4.2781
03:32:58|4.2789
03:32:59|4.2789
03:33:00|4.2789
03:33:02|4.2789
03:33:02|4.2795
03:33:04|4.2803
03:33:05|4.2803
03:33:07|4.2804
03:33:08|4.2782
03:33:09|4.2804
03:33:10|4.2863
03:33:11|4.2879
03:33:12|4.2879
03:33:13|4.2919
03:33:14|4.2913
03:33:15|4.2913
03:33:16|4.282
03:33:17|4.2822
03:33:18|4.2823
03:33:19|4.2823
03:33:20|4.2823
03:33:21|4.2829
03:33:22|4.2832
03:33:23|4.2842
03:33:24|4.2842
03:33:25|4.2828
03:33:26|4.2828
03:33:27|4.2826
03:33:28|4.2832
03:33:29|4.2832
03:33:30|4.2867
03:33:31|4.2866
03:33:32|4.2867
03:33:34|4.2869
03:33:34|4.2853
03:33:35|4.2853
03:33:37|4.2853
03:33:38|4.2853
03:33:39|4.2837
03:33:40|4.2858
03:33:41|4.2858
03:33:41|4.2832
03:33:42|4.2814
03:33:44|4.2814
03:33:45|4.2809
03:33:46|4.2811
03:33:47|4.2802
03:33:48|4.2802
03:33:49|4.2804
03:33:49|4.2813
03:33:51|4.281
03:33:52|4.281
03:33:53|4.2798
03:33:54|4.2798
03:33:55|4.2816
03:33:56|4.2842
03:33:57|4.2853
03:33:58|4.283
03:33:59|4.2848
03:34:00|4.2848
03:34:01|4.2823
03:34:02|4.2823
03:34:03|4.2794
03:34:04|4.2782
03:34:05|4.2759
03:34:06|4.2739
03:34:07|4.2739
03:34:08|4.2747
03:34:09|4.2739
03:34:10|4.2758
03:34:11|4.276
03:34:12|4.2733
03:34:13|4.2723
03:34:14|4.2728
03:34:16|4.2728
03:34:16|4.2723
03:34:18|4.2739
03:34:19|4.266
03:34:19|4.2717
03:34:20|4.2724
03:34:22|4.2736
03:34:23|4.2736
03:34:24|4.2746
03:34:25|4.273
03:34:26|4.273
03:34:27|4.273
03:34:27|4.2766
03:34:29|4.277
03:34:30|4.277
03:34:30|4.277
03:34:31|4.2805
03:34:32|4.2825
03:34:33|4.2828
03:34:35|4.2824
03:34:35|4.2824
03:34:36|4.2819
03:34:38|4.2808
03:34:39|4.2832
03:34:40|4.2824
03:34:42|4.2806
03:34:43|4.2806
03:34:44|4.2814
03:34:45|4.2806
03:34:46|4.2802
03:34:47|4.2836
03:34:48|4.2836
03:34:49|4.2798
03:34:50|4.2798
03:34:51|4.2798
03:34:52|4.2819
03:34:53|4.2825
03:34:55|4.2825
03:34:56|4.282
03:34:57|4.282
03:34:58|4.283
03:34:58|4.2825
03:35:00|4.2825
03:35:01|4.2827
03:35:02|4.283
03:35:02|4.2829
03:35:04|4.2824
03:35:06|4.2849
03:35:07|4.2865
03:35:08|4.2873
03:35:10|4.29
03:35:10|4.29
03:35:11|4.2967
03:35:12|4.3018
03:35:13|4.3003
03:35:14|4.3003
03:35:16|4.299
03:35:16|4.2976
03:35:18|4.2971
03:35:18|4.2971
03:35:20|4.2958
03:35:22|4.2963
03:35:22|4.295
03:35:23|4.2946
03:35:24|4.295
03:35:25|4.2922
03:35:26|4.2941
03:35:31|4.2937
03:35:32|4.2923
03:35:33|4.2923
03:35:35|4.2916
03:35:37|4.2926
03:35:38|4.292
03:35:39|4.2917
03:35:40|4.2907
03:35:41|4.29
03:35:42|4.2884
03:35:43|4.2861
03:35:43|4.2848
03:35:45|4.2848
03:35:46|4.2857
03:35:47|4.2836
03:35:48|4.2828
03:35:49|4.2822
03:35:51|4.2766
03:35:51|4.2731
03:35:53|4.2775
03:35:54|4.2774
03:35:55|4.2766
03:35:56|4.2781
03:35:57|4.2816
03:35:58|4.2854
03:35:59|4.2854
03:36:00|4.2863
03:36:02|4.2876
03:36:02|4.2876
03:36:03|4.2876
03:36:04|4.2964
03:36:05|4.2937
03:36:06|4.2939
03:36:07|4.2905
03:36:08|4.2922
03:36:09|4.2911
03:36:10|4.2906
03:36:11|4.2932
03:36:12|4.2933
03:36:13|4.2933
03:36:14|4.2933
03:36:15|4.2946
03:36:16|4.2994
03:36:17|4.3026
03:36:18|4.3018
03:36:19|4.3015
03:36:21|4.301
03:36:21|4.2957
03:36:22|4.2991
03:36:23|4.2998
03:36:24|4.3013
03:36:26|4.3042
03:36:27|4.3052
03:36:27|4.2975
03:36:28|4.3005
03:36:30|4.2993
03:36:31|4.2979
03:36:31|4.2957
03:36:33|4.2957
03:36:33|4.295
03:36:35|4.2945
03:36:37|4.2937
03:36:37|4.2961
03:36:38|4.2964
03:36:40|4.2956
03:36:42|4.2978
03:36:43|4.2986
03:36:43|4.2986
03:36:44|4.3061
03:36:45|4.3027
03:36:47|4.3072
03:36:48|4.3033
03:36:49|4.3021
03:36:50|4.3033
03:36:51|4.3043
03:36:52|4.2956
03:36:53|4.2999
03:36:54|4.2958
03:36:55|4.2958
03:36:56|4.2953
03:36:57|4.2951
03:36:58|4.2959
03:36:59|4.2953
03:37:00|4.2958
03:37:01|4.2917
03:37:02|4.295
03:37:03|4.2947
03:37:04|4.2934
03:37:05|4.2924
03:37:07|4.2941
03:37:08|4.2941
03:37:09|4.2941
03:37:10|4.2931
03:37:11|4.2931
03:37:13|4.2931
03:37:14|4.2977
03:37:15|4.2977
03:37:16|4.2977
03:37:16|4.2977
03:37:18|4.3013
03:37:18|4.3009
03:37:19|4.303
03:37:20|4.303
03:37:21|4.303
03:37:23|4.303
03:37:23|4.303
03:37:25|4.3065
03:37:26|4.3048
03:37:26|4.3058
03:37:28|4.3058
03:37:29|4.3057
03:37:29|4.3057
03:37:31|4.3066
03:37:32|4.3065
03:37:33|4.3041
03:37:33|4.3041
03:37:34|4.3066
03:37:36|4.3066
03:37:36|4.3066
03:37:37|4.3051
03:37:39|4.3163
03:37:40|4.3083
03:37:40|4.3108
03:37:42|4.3119
03:37:44|4.3208
03:37:45|4.3249
03:37:46|4.3194
03:37:47|4.3163
03:37:48|4.318
03:37:49|4.3215
03:37:50|4.3353
03:37:51|4.332
03:37:53|4.3273
03:37:54|4.3321
03:37:55|4.3262
03:37:55|4.3241
03:37:57|4.3257
03:37:58|4.3315
03:37:59|4.3337
03:38:00|4.3291
03:38:00|4.3315
03:38:02|4.3315
03:38:03|4.3374
03:38:04|4.3342
03:38:05|4.3329
03:38:06|4.3301
03:38:08|4.3294
03:38:09|4.3235
03:38:10|4.3262
03:38:11|4.3254
03:38:11|4.3248
03:38:13|4.329
03:38:14|4.3295
03:38:15|4.3299
03:38:16|4.3297
03:38:17|4.3317
03:38:18|4.3375
03:38:18|4.337
03:38:20|4.3378
03:38:21|4.3378
03:38:21|4.3411
03:38:22|4.3338
03:38:23|4.3319
03:38:25|4.3196
03:38:26|4.33
03:38:27|4.3257
03:38:28|4.3253
03:38:29|4.3265
03:38:31|4.326
03:38:31|4.3285
03:38:32|4.3286
03:38:34|4.3286
03:38:35|4.326
03:38:35|4.3257
03:38:37|4.3241
03:38:37|4.3257
03:38:39|4.3217
03:38:41|4.3161
03:38:42|4.314
03:38:43|4.313
03:38:44|4.3074
03:38:45|4.3098
03:38:46|4.3112
03:38:47|4.309
03:38:48|4.3104
03:38:50|4.3233
03:38:51|4.3229
03:38:52|4.3199
03:38:53|4.3267
03:38:53|4.3267
03:38:54|4.3239
03:38:56|4.3239
03:38:57|4.3233
03:38:58|4.3251
03:38:59|4.3247
03:38:59|4.3286
03:39:01|4.3245
03:39:02|4.3245
03:39:04|4.3259
03:39:05|4.3254
03:39:06|4.3255
03:39:07|4.318
03:39:08|4.3219
03:39:09|4.3153
03:39:10|4.3138
03:39:11|4.3146
03:39:12|4.3136
03:39:13|4.3175
03:39:14|4.3175
03:39:15|4.3187
03:39:16|4.3187
03:39:17|4.3166
03:39:18|4.3166
03:39:19|4.3065
03:39:20|4.3038
03:39:21|4.3034
03:39:22|4.3042
03:39:23|4.3038
03:39:24|4.3059
03:39:25|4.3038
03:39:26|4.3036
03:39:27|4.3036
03:39:28|4.3019
03:39:29|4.3045
03:39:30|4.3038
03:39:32|4.3009
03:39:33|4.2994
03:39:34|4.3018
03:39:35|4.3018
03:39:36|4.302
03:39:37|4.3014
03:39:38|4.3009
03:39:40|4.302
03:39:41|4.31
03:39:43|4.3114
03:39:43|4.3083
03:39:45|4.3084
03:39:46|4.3103
03:39:47|4.3093
03:39:48|4.3093
03:39:49|4.3039
03:39:50|4.309
03:39:51|4.3053
03:39:52|4.3053
03:39:53|4.3053
03:39:54|4.3085
03:39:55|4.3067
03:39:56|4.3075
03:39:58|4.3054
03:39:59|4.3057
03:40:00|4.3057
03:40:01|4.3057
03:40:03|4.3057
03:40:04|4.3057
03:40:04|4.3006
03:40:06|4.3006
03:40:06|4.2992
03:40:08|4.2974
03:40:09|4.2946
03:40:10|4.2946
03:40:11|4.2947
03:40:12|4.295
03:40:13|4.2964
03:40:14|4.2976
03:40:15|4.2975
03:40:17|4.2972
03:40:17|4.3007
03:40:18|4.2997
03:40:20|4.297
03:40:21|4.2985
03:40:22|4.2972
03:40:23|4.2946
03:40:23|4.2989
03:40:24|4.3007
03:40:27|4.3012
03:40:27|4.3014
03:40:28|4.2989
03:40:29|4.3024
03:40:30|4.3014
03:40:31|4.3042
03:40:32|4.3026
03:40:33|4.3
03:40:34|4.3002
03:40:35|4.2995
03:40:36|4.2995
03:40:38|4.2983
03:40:38|4.2982
03:40:39|4.2983
03:40:40|4.299
03:40:41|4.2998
03:40:42|4.2998
03:40:43|4.2981
03:40:44|4.2981
03:40:45|4.2981
03:40:46|4.2973
03:40:47|4.2962
03:40:48|4.2965
03:40:49|4.2956
03:40:50|4.2956
03:40:51|4.2982
03:40:52|4.2981
03:40:54|4.2988
03:40:54|4.2991
03:40:55|4.2984
03:40:56|4.2995
03:40:57|4.2996
03:40:58|4.3005
03:41:00|4.3
03:41:00|4.3001
03:41:02|4.2981
03:41:02|4.2948
03:41:04|4.2948
03:41:05|4.2931
03:41:06|4.2959
03:41:08|4.2953
03:41:08|4.2953
03:41:10|4.2932
03:41:11|4.2957
03:41:12|4.295
03:41:13|4.2954
03:41:14|4.295
03:41:15|4.2945
03:41:16|4.2945
03:41:17|4.2956
03:41:18|4.3015
03:41:19|4.3015
03:41:20|4.3015
03:41:21|4.3015
03:41:22|4.3019
03:41:23|4.3019
03:41:24|4.305
03:41:25|4.3063
03:41:26|4.3079
03:41:27|4.3082
03:41:28|4.3099
03:41:29|4.304
03:41:30|4.3056
03:41:31|4.3039
03:41:32|4.3026
03:41:34|4.3017
03:41:34|4.3039
03:41:36|4.3039
03:41:36|4.3033
03:41:37|4.3052
03:41:39|4.3073
03:41:40|4.3058
03:41:41|4.2991
03:41:42|4.2999
03:41:44|4.2974
03:41:45|4.2968
03:41:46|4.2968
03:41:48|4.2994
03:41:49|4.2998
03:41:50|4.2974
03:41:50|4.2992
03:41:51|4.2982
03:41:52|4.2941
03:41:53|4.2908
03:41:54|4.2955
03:41:56|4.3001
03:41:57|4.2982
03:41:58|4.302
03:41:59|4.3019
03:42:00|4.3003
03:42:02|4.3017
03:42:02|4.3011
03:42:04|4.2998
03:42:05|4.3017
03:42:06|4.3024
03:42:08|4.3044
03:42:08|4.3076
03:42:09|4.3074
03:42:10|4.3077
03:42:11|4.3098
03:42:13|4.3098
03:42:14|4.3091
03:42:14|4.3079
03:42:16|4.3097
03:42:17|4.3088
03:42:18|4.311
03:42:19|4.3127
03:42:19|4.3161
03:42:21|4.317
03:42:21|4.325
03:42:23|4.3228
03:42:24|4.3222
03:42:26|4.32
03:42:26|4.32
03:42:27|4.3196
03:42:28|4.3202
03:42:29|4.3202
03:42:30|4.3211
03:42:31|4.3199
03:42:32|4.3212
03:42:34|4.3254
03:42:34|4.3204
03:42:35|4.3252
03:42:36|4.3262
03:42:37|4.325
03:42:39|4.3202
03:42:39|4.321
03:42:40|4.3195
03:42:42|4.3192
03:42:43|4.3209
03:42:45|4.3229
03:42:45|4.323
03:42:46|4.323
03:42:48|4.3231
03:42:48|4.3245
03:42:51|4.3245
03:42:51|4.3229
03:42:52|4.323
03:42:53|4.3233
03:42:54|4.3233
03:42:55|4.3229
03:42:56|4.3239
03:42:57|4.3239
03:42:58|4.323
03:42:59|4.3279
03:43:00|4.3245
03:43:01|4.3235
03:43:02|4.3235
03:43:03|4.3235
03:43:05|4.3229
03:43:07|4.3176
03:43:08|4.3182
03:43:09|4.3147
03:43:09|4.3128
03:43:11|4.3075
03:43:12|4.3123
03:43:13|4.3141
03:43:14|4.3141
03:43:15|4.3141
03:43:16|4.318
03:43:17|4.3189
03:43:18|4.3207
03:43:19|4.3192
03:43:21|4.3216
03:43:22|4.3255
03:43:23|4.3252
03:43:24|4.3252
03:43:25|4.3252
03:43:26|4.3245
03:43:28|4.3236
03:43:28|4.3241
03:43:30|4.3241
03:43:30|4.3241
03:43:31|4.3187
03:43:32|4.3187
03:43:34|4.3187
03:43:35|4.3183
03:43:36|4.3189
03:43:37|4.3187
03:43:37|4.3172
03:43:38|4.3185
03:43:39|4.3185
03:43:41|4.3183
03:43:42|4.317
03:43:43|4.3157
03:43:44|4.316
03:43:46|4.3145
03:43:46|4.3145
03:43:48|4.3145
03:43:49|4.3169
03:43:50|4.3169
03:43:51|4.3169
03:43:52|4.319
03:43:53|4.3113
03:43:55|4.3097
03:43:55|4.3097
03:43:57|4.3097
03:43:58|4.3098
03:43:58|4.31
03:44:00|4.3077
03:44:01|4.3064
03:44:02|4.3029
03:44:03|4.2905
03:44:04|4.2975
03:44:06|4.3031
03:44:08|4.3039
03:44:08|4.3018
03:44:09|4.3023
03:44:10|4.3047
03:44:12|4.3076
03:44:12|4.2999
03:44:13|4.3027
03:44:14|4.3026
03:44:15|4.3021
03:44:16|4.3021
03:44:17|4.302
03:44:19|4.3002
03:44:19|4.3021
03:44:21|4.3021
03:44:22|4.2924
03:44:23|4.2969
03:44:24|4.2968
03:44:25|4.3014
03:44:26|4.3004
03:44:27|4.3032
03:44:28|4.3005
03:44:29|4.3081
03:44:30|4.3079
03:44:31|4.3105
03:44:32|4.3121
03:44:33|4.3104
03:44:34|4.3162
03:44:35|4.3208
03:44:36|4.3173
03:44:37|4.3088
03:44:39|4.3186
03:44:39|4.3192
03:44:40|4.3215
03:44:41|4.3213
03:44:42|4.3304
03:44:44|4.3278
03:44:46|4.325
03:44:46|4.3243
03:44:48|4.3296
03:44:49|4.3253
03:44:50|4.3239
03:44:51|4.3234
03:44:52|4.327
03:44:54|4.3242
03:44:54|4.3262
03:44:55|4.318
03:44:57|4.3276
03:44:57|4.3239
03:44:59|4.3246
03:45:00|4.325
03:45:01|4.3231
03:45:01|4.324
03:45:02|4.3248
03:45:04|4.318
03:45:05|4.3255
03:45:07|4.3158
03:45:08|4.3173
03:45:09|4.31
03:45:10|4.309
03:45:11|4.3016
03:45:13|4.3025
03:45:13|4.3016
03:45:14|4.3
03:45:15|4.2999
03:45:16|4.3043
03:45:18|4.2998
03:45:19|4.2998
03:45:20|4.3017
03:45:21|4.3012
03:45:22|4.3012
03:45:24|4.3011
03:45:24|4.3027
03:45:25|4.3017
03:45:26|4.3013
03:45:27|4.3003
03:45:28|4.3017
03:45:29|4.2951
03:45:31|4.2964
03:45:31|4.2964
03:45:33|4.2973
03:45:34|4.2981
03:45:35|4.3
03:45:36|4.2983
03:45:37|4.2983
03:45:38|4.298
03:45:39|4.2922
03:45:40|4.2856
03:45:41|4.2878
03:45:42|4.2873
03:45:42|4.2875
03:45:44|4.2841
03:45:45|4.2865
03:45:46|4.2876
03:45:47|4.2873
03:45:47|4.291
03:45:49|4.2913
03:45:50|4.2896
03:45:51|4.2884
03:45:52|4.2882
03:45:53|4.285
03:45:54|4.287
03:45:55|4.287
03:45:56|4.2866
03:45:57|4.2885
03:45:58|4.2885
03:45:59|4.2867
03:46:00|4.287
03:46:01|4.2856
03:46:03|4.288
03:46:03|4.2852
03:46:04|4.2852
03:46:06|4.2891
03:46:07|4.2891
03:46:08|4.2891
03:46:09|4.2858
03:46:10|4.287
03:46:11|4.287
03:46:12|4.2881
03:46:13|4.2887
03:46:14|4.2887
03:46:15|4.2877
03:46:16|4.2877
03:46:17|4.288
03:46:18|4.285
03:46:19|4.2875
03:46:20|4.2865
03:46:21|4.2883
03:46:22|4.2884
03:46:23|4.2869
03:46:24|4.2866
03:46:25|4.2866
03:46:26|4.2844
03:46:27|4.2862
03:46:28|4.2862
03:46:29|4.2848
03:46:31|4.2865
03:46:32|4.2865
03:46:32|4.2863
03:46:33|4.2792
03:46:34|4.2792
03:46:36|4.281
03:46:37|4.2798
03:46:38|4.2798
03:46:39|4.281
03:46:40|4.281
03:46:41|4.2806
03:46:42|4.2815
03:46:43|4.2813
03:46:44|4.2794
03:46:45|4.2794
03:46:47|4.2808
03:46:47|4.2824
03:46:48|4.2824
03:46:49|4.2808
03:46:51|4.2807
03:46:52|4.2802
03:46:53|4.2802
03:46:54|4.2802
03:46:55|4.2802
03:46:57|4.2798
03:46:58|4.2793
03:46:58|4.2806
03:47:00|4.2791
03:47:00|4.2761
03:47:01|4.2808
03:47:03|4.2759
03:47:03|4.2776
03:47:04|4.2776
03:47:06|4.2772
03:47:07|4.2751
03:47:09|4.2874
03:47:09|4.2825
03:47:10|4.2821
03:47:12|4.2812
03:47:13|4.2812
03:47:14|4.2861
03:47:15|4.2865
03:47:15|4.2851
03:47:17|4.2873
03:47:17|4.2862
03:47:19|4.2852
03:47:20|4.2828
03:47:21|4.2857
03:47:23|4.2871
03:47:23|4.2852
03:47:24|4.2837
03:47:25|4.2836
03:47:26|4.2851
03:47:27|4.2851
03:47:28|4.2873
03:47:29|4.2889
03:47:30|4.2886
03:47:31|4.2886
03:47:32|4.2899
03:47:33|4.2899
03:47:34|4.2876
03:47:35|4.2876
03:47:37|4.2875
03:47:37|4.2868
03:47:38|4.2878
03:47:39|4.2871
03:47:40|4.2871
03:47:41|4.2875
03:47:42|4.2848
03:47:43|4.2857
03:47:44|4.2862
03:47:46|4.2811
03:47:48|4.2794
03:47:49|4.2776
03:47:50|4.2732
03:47:52|4.2792
03:47:52|4.2779
03:47:54|4.2746
03:47:55|4.2746
03:47:56|4.2746
03:47:58|4.278
03:47:58|4.278
03:48:00|4.2765
03:48:01|4.2739
03:48:02|4.2739
03:48:03|4.2763
03:48:04|4.2763
03:48:05|4.2769
03:48:06|4.2769
03:48:08|4.2744
03:48:09|4.2744
03:48:09|4.2754
03:48:11|4.2723
03:48:12|4.2731
03:48:13|4.2731
03:48:14|4.2738
03:48:15|4.2738
03:48:16|4.2766
03:48:17|4.2766
03:48:18|4.2756
03:48:19|4.2766
03:48:20|4.2774
03:48:21|4.2765
03:48:23|4.2765
03:48:24|4.2766
03:48:24|4.2762
03:48:27|4.2749
03:48:27|4.2749
03:48:28|4.2779
03:48:29|4.2779
03:48:30|4.2779
03:48:31|4.2779
03:48:32|4.2801
03:48:33|4.2809
03:48:34|4.2789
03:48:35|4.2807
03:48:36|4.2807
03:48:37|4.2819
03:48:38|4.2836
03:48:39|4.2844
03:48:40|4.2844
03:48:41|4.2832
03:48:42|4.2816
03:48:44|4.2816
03:48:44|4.2836
03:48:45|4.2847
03:48:46|4.2868
03:48:47|4.2864
03:48:49|4.283
03:48:50|4.283
03:48:51|4.283
03:48:52|4.283
03:48:53|4.283
03:48:55|4.283
03:48:56|4.283
03:48:57|4.2818
03:48:59|4.284
03:48:59|4.2852
03:49:00|4.2852
03:49:01|4.2823
03:49:02|4.2808
03:49:03|4.2791
03:49:05|4.2791
03:49:06|4.2791
03:49:07|4.2776
03:49:08|4.2791
03:49:09|4.2799
03:49:10|4.2835
03:49:11|4.2826
03:49:12|4.2827
03:49:13|4.2826
03:49:14|4.2787
03:49:15|4.2766
03:49:16|4.2764
03:49:17|4.2753
03:49:18|4.2687
03:49:19|4.2723
03:49:20|4.275
03:49:21|4.2752
03:49:22|4.2746
03:49:23|4.2802
03:49:25|4.2749
03:49:25|4.2781
03:49:26|4.2786
03:49:27|4.2763
03:49:28|4.281
03:49:29|4.283
03:49:31|4.286
03:49:31|4.2878
03:49:32|4.285
03:49:33|4.282
03:49:34|4.2824
03:49:35|4.2819
03:49:36|4.2809
03:49:37|4.28
03:49:38|4.2859
03:49:39|4.2849
03:49:40|4.2877
03:49:41|4.2867
03:49:43|4.2828
03:49:44|4.2846
03:49:45|4.2846
03:49:45|4.289
03:49:47|4.2899
03:49:48|4.2918
03:49:50|4.2845
03:49:51|4.2843
03:49:53|4.2855
03:49:53|4.2882
03:49:54|4.2911
03:49:56|4.2899
03:49:57|4.2884
03:49:58|4.2895
03:49:59|4.2909
03:49:59|4.2903
03:50:01|4.2904
03:50:02|4.2929
03:50:04|4.295
03:50:06|4.2956
03:50:07|4.2999
03:50:08|4.2963
03:50:09|4.2963
03:50:10|4.2959
03:50:11|4.2983
03:50:12|4.2924
03:50:13|4.2907
03:50:14|4.2955
03:50:15|4.2949
03:50:16|4.2962
03:50:17|4.2962
03:50:18|4.2951
03:50:19|4.2964
03:50:20|4.2951
03:50:22|4.2955
03:50:23|4.2952
03:50:24|4.29
03:50:24|4.293
03:50:25|4.293
03:50:26|4.293
03:50:28|4.2924
03:50:29|4.2902
03:50:29|4.2902
03:50:30|4.2906
03:50:31|4.2907
03:50:33|4.2907
03:50:34|4.2933
03:50:35|4.2933
03:50:35|4.2933
03:50:37|4.293
03:50:38|4.293
03:50:38|4.293
03:50:40|4.293
03:50:41|4.293
03:50:42|4.293
03:50:43|4.293
03:50:44|4.2943
03:50:45|4.2933
03:50:46|4.29
03:50:48|4.2866
03:50:48|4.2866
03:50:50|4.2829
03:50:51|4.2854
03:50:52|4.291
03:50:53|4.2913
03:50:54|4.2913
03:50:55|4.29
03:50:56|4.2889
03:50:57|4.2906
03:50:58|4.2924
03:50:59|4.2887
03:51:00|4.2887
03:51:01|4.2887
03:51:02|4.2875
03:51:04|4.2875
03:51:04|4.2875
03:51:06|4.287
03:51:06|4.288
03:51:08|4.2842
03:51:08|4.2823
03:51:10|4.2791
03:51:11|4.278
03:51:13|4.2854
03:51:14|4.2857
03:51:15|4.2878
03:51:17|4.2878
03:51:18|4.2826
03:51:18|4.2826
03:51:20|4.2809
03:51:21|4.2797
03:51:22|4.2807
03:51:23|4.2807
03:51:24|4.2807
03:51:25|4.2827
03:51:27|4.2913
03:51:28|4.2868
03:51:28|4.2879
03:51:29|4.2873
03:51:30|4.2889
03:51:31|4.287
03:51:33|4.288
03:51:33|4.2867
03:51:34|4.289
03:51:35|4.289
03:51:36|4.292
03:51:38|4.292
03:51:38|4.2893
03:51:41|4.2911
03:51:41|4.2911
03:51:42|4.2848
03:51:43|4.2831
03:51:44|4.2826
03:51:45|4.2826
03:51:46|4.278
03:51:47|4.262
03:51:48|4.2626
03:51:49|4.264
03:51:51|4.2605
03:51:53|4.2488
03:51:54|4.2431
03:51:56|4.2258
03:51:56|4.2241
03:51:57|4.2338
03:51:59|4.2353
03:52:01|4.2365
03:52:01|4.2365
03:52:02|4.239
03:52:03|4.2387
03:52:04|4.2326
03:52:05|4.2325
03:52:07|4.2288
03:52:08|4.2262
03:52:09|4.2253
03:52:10|4.2201
03:52:11|4.2193
03:52:12|4.2173
03:52:13|4.2172
03:52:14|4.217
03:52:15|4.2175
03:52:16|4.217
03:52:17|4.2171
03:52:18|4.2157
03:52:19|4.22
03:52:20|4.2203
03:52:21|4.2207
03:52:23|4.2209
03:52:23|4.2209
03:52:25|4.224
03:52:26|4.2222
03:52:27|4.223
03:52:28|4.2231
03:52:29|4.2222
03:52:30|4.2242
03:52:31|4.2257
03:52:33|4.2274
03:52:33|4.2274
03:52:34|4.2274
03:52:35|4.224
03:52:36|4.2224
03:52:38|4.2236
03:52:39|4.2252
03:52:40|4.2253
03:52:42|4.2262
03:52:42|4.2236
03:52:43|4.2253
03:52:45|4.2231
03:52:45|4.2241
03:52:46|4.2266
03:52:47|4.2259
03:52:49|4.2271
03:52:50|4.2264
03:52:51|4.227
03:52:52|4.2271
03:52:54|4.2283
03:52:54|4.226
03:52:55|4.2244
03:52:56|4.2244
03:52:57|4.2216
03:52:59|4.2216
03:53:00|4.2216
03:53:00|4.2227
03:53:03|4.2217
03:53:03|4.2217
03:53:05|4.2224
03:53:05|4.2224
03:53:06|4.2218
03:53:07|4.2189
03:53:09|4.2235
03:53:10|4.2232
03:53:12|4.2212
03:53:12|4.2206
03:53:13|4.2223
03:53:14|4.2207
03:53:16|4.2206
03:53:17|4.2206
03:53:18|4.2205
03:53:18|4.2155
03:53:21|4.213
03:53:21|4.21
03:53:22|4.206
03:53:23|4.2093
03:53:24|4.2079
03:53:25|4.21
03:53:26|4.2069
03:53:27|4.2113
03:53:28|4.2109
03:53:29|4.2079
03:53:30|4.2118
03:53:32|4.2148
03:53:32|4.2187
03:53:34|4.2171
03:53:35|4.2198
03:53:35|4.2193
03:53:38|4.226
03:53:39|4.2262
03:53:40|4.2262
03:53:41|4.229
03:53:42|4.2289
03:53:42|4.228
03:53:44|4.228
03:53:45|4.228
03:53:46|4.2326
03:53:46|4.2302
03:53:48|4.2318
03:53:49|4.2316
03:53:50|4.2268
03:53:51|4.2333
03:53:52|4.234
03:53:53|4.2316
03:53:55|4.234
03:53:56|4.234
03:53:56|4.2341
03:53:57|4.2321
03:53:58|4.2372
03:53:59|4.2399
03:54:01|4.2399
03:54:02|4.2407
03:54:04|4.242
03:54:04|4.2406
03:54:05|4.2408
03:54:06|4.2441
03:54:07|4.2445
03:54:08|4.2445
03:54:10|4.2437
03:54:10|4.2434
03:54:11|4.242
03:54:13|4.2434
03:54:13|4.2437
03:54:15|4.2432
03:54:16|4.2487
03:54:17|4.2478
03:54:18|4.2465
03:54:18|4.2461
03:54:20|4.2443
03:54:21|4.2427
03:54:22|4.2427
03:54:22|4.2438
03:54:24|4.2381
03:54:26|4.2387
03:54:26|4.2387
03:54:27|4.2353
03:54:28|4.2305
03:54:30|4.2284
03:54:31|4.2284
03:54:32|4.2284
03:54:33|4.2287
03:54:33|4.2234
03:54:35|4.2224
03:54:36|4.22
03:54:37|4.2077
03:54:38|4.2074
03:54:38|4.2105
03:54:41|4.2172
03:54:41|4.2167
03:54:42|4.2198
03:54:43|4.2205
03:54:44|4.2205
03:54:45|4.2205
03:54:46|4.2172
03:54:47|4.2196
03:54:48|4.2125
03:54:49|4.2157
03:54:50|4.2162
03:54:51|4.2158
03:54:52|4.2159
03:54:53|4.2163
03:54:54|4.2186
03:54:55|4.2186
03:54:57|4.2186
03:54:57|4.217
03:54:58|4.217
03:54:59|4.2198
03:55:00|4.2173
03:55:01|4.2199
03:55:03|4.2205
03:55:04|4.2174
03:55:05|4.2182
03:55:07|4.2214
03:55:07|4.2214
03:55:08|4.2214
03:55:09|4.2197
03:55:10|4.2187
03:55:11|4.2216
03:55:12|4.2174
03:55:13|4.222
03:55:15|4.2207
03:55:16|4.2207
03:55:18|4.2217
03:55:18|4.2249
03:55:19|4.223
03:55:20|4.2214
03:55:21|4.2255
03:55:22|4.2229
03:55:23|4.2229
03:55:24|4.2237
03:55:26|4.2164
03:55:26|4.2129
03:55:27|4.2126
03:55:28|4.2136
03:55:29|4.2157
03:55:30|4.2174
03:55:31|4.2174
03:55:33|4.2165
03:55:34|4.2165
03:55:35|4.2154
03:55:36|4.2166
03:55:37|4.2172
03:55:38|4.2165
03:55:39|4.2165
03:55:41|4.2162
03:55:41|4.2162
03:55:42|4.2179
03:55:43|4.2166
03:55:44|4.2176
03:55:45|4.2129
03:55:46|4.2152
03:55:48|4.2203
03:55:49|4.2203
03:55:50|4.2229
03:55:51|4.2266
03:55:52|4.2279
03:55:53|4.2293
03:55:54|4.2267
03:55:55|4.2246
03:55:56|4.2275
03:55:58|4.2269
03:55:58|4.2268
03:56:00|4.2232
03:56:01|4.2256
03:56:02|4.2203
03:56:03|4.2166
03:56:04|4.2166
03:56:06|4.2172
03:56:07|4.217
03:56:08|4.2191
03:56:08|4.2206
03:56:09|4.2242
03:56:11|4.2236
03:56:11|4.2194
03:56:13|4.2219
03:56:13|4.223
03:56:14|4.2233
03:56:16|4.2189
03:56:17|4.2214
03:56:19|4.2199
03:56:19|4.2199
03:56:21|4.2212
03:56:22|4.2212
03:56:23|4.2178
03:56:24|4.2187
03:56:25|4.2142
03:56:26|4.2176
03:56:28|4.2147
03:56:28|4.2141
03:56:29|4.2146
03:56:30|4.21
03:56:31|4.2099
03:56:32|4.2108
03:56:33|4.211
03:56:35|4.2137
03:56:35|4.2137
03:56:36|4.2169
03:56:37|4.2175
03:56:38|4.218
03:56:39|4.2196
03:56:40|4.214
03:56:42|4.2105
03:56:43|4.2105
03:56:44|4.2127
03:56:45|4.2127
03:56:46|4.2126
03:56:46|4.2174
03:56:47|4.2137
03:56:49|4.2136
03:56:51|4.2101
03:56:52|4.2133
03:56:52|4.212
03:56:53|4.211
03:56:54|4.2115
03:56:55|4.216
03:56:57|4.216
03:56:58|4.215
03:56:59|4.2113
03:57:00|4.2119
03:57:02|4.2114
03:57:02|4.2137
03:57:04|4.2143
03:57:04|4.2143
03:57:05|4.2143
03:57:06|4.2143
03:57:08|4.2159
03:57:09|4.2159
03:57:10|4.215
03:57:11|4.2116
03:57:12|4.2128
03:57:14|4.2124
03:57:14|4.2137
03:57:15|4.2138
03:57:16|4.216
03:57:17|4.2184
03:57:19|4.2172
03:57:19|4.212
03:57:21|4.2146
03:57:22|4.2146
03:57:23|4.2119
03:57:24|4.2119
03:57:25|4.2138
03:57:26|4.2111
03:57:27|4.2103
03:57:28|4.2138
03:57:29|4.2107
03:57:30|4.2101
03:57:31|4.205
03:57:32|4.2067
03:57:33|4.2059
03:57:34|4.2051
03:57:35|4.2051
03:57:36|4.2
03:57:37|4.2037
03:57:38|4.2029
03:57:39|4.2053
03:57:40|4.203
03:57:41|4.2035
03:57:43|4.2041
03:57:44|4.2013
03:57:45|4.2016
03:57:46|4.2045
03:57:47|4.2049
03:57:47|4.1991
03:57:48|4.1997
03:57:49|4.2
03:57:50|4.1998
03:57:51|4.1933
03:57:53|4.1902
03:57:53|4.1886
03:57:54|4.1928
03:57:55|4.192
03:57:57|4.1898
03:57:59|4.1925
03:58:00|4.1957
03:58:01|4.1937
03:58:02|4.1937
03:58:04|4.2
03:58:05|4.1985
03:58:05|4.1954
03:58:06|4.1992
03:58:08|4.2
03:58:08|4.2
03:58:09|4.2072
03:58:11|4.2072
03:58:11|4.2126
03:58:13|4.2128
03:58:14|4.2128
03:58:15|4.2099
03:58:16|4.2112
03:58:17|4.2112
03:58:17|4.2051
03:58:19|4.206
03:58:20|4.2084
03:58:20|4.2084
03:58:21|4.2083
03:58:23|4.2081
03:58:24|4.2088
03:58:24|4.2083
03:58:25|4.2081
03:58:26|4.2102
03:58:27|4.2115
03:58:28|4.2155
03:58:30|4.2129
03:58:31|4.2132
03:58:32|4.2175
03:58:33|4.2141
03:58:34|4.2143
03:58:35|4.2142
03:58:36|4.2144
03:58:37|4.2158
03:58:38|4.2105
03:58:39|4.2111
03:58:40|4.2111
03:58:41|4.2105
03:58:42|4.2105
03:58:43|4.2108
03:58:44|4.2104
03:58:45|4.2087
03:58:46|4.2104
03:58:47|4.2104
03:58:48|4.2112
03:58:49|4.21
03:58:50|4.21
03:58:52|4.2104
03:58:52|4.2107
03:58:54|4.2121
03:58:55|4.2108
03:58:56|4.211
03:58:57|4.211
03:58:58|4.2121
03:59:00|4.2108
03:59:00|4.2114
03:59:01|4.2113
03:59:03|4.2119
03:59:03|4.2133
03:59:05|4.2098
03:59:06|4.2098
03:59:08|4.2104
03:59:08|4.2104
03:59:09|4.2102
03:59:10|4.2083
03:59:11|4.2083
03:59:12|4.2083
03:59:13|4.2088
03:59:14|4.2088
03:59:15|4.2089
03:59:17|4.2089
03:59:18|4.2089
03:59:19|4.2086
03:59:20|4.2086
03:59:22|4.2086
03:59:23|4.2086
03:59:24|4.2096
03:59:25|4.2096
03:59:25|4.2103
03:59:27|4.2103
03:59:28|4.2103
03:59:29|4.207
03:59:30|4.207
03:59:31|4.2099
03:59:31|4.21
03:59:33|4.2106
03:59:33|4.2106
03:59:34|4.2106
03:59:36|4.21
03:59:38|4.2103
03:59:38|4.2101
03:59:39|4.2116
03:59:41|4.2116
03:59:42|4.2099
03:59:43|4.2098
03:59:44|4.2115
03:59:45|4.2115
03:59:46|4.2115
03:59:47|4.217
03:59:48|4.2172
03:59:49|4.2172
03:59:50|4.2172
03:59:51|4.2172
03:59:51|4.216
03:59:53|4.216
03:59:54|4.2176
03:59:54|4.2176
03:59:56|4.2176
03:59:57|4.2161
03:59:57|4.2158
04:00:00|4.2171
04:00:00|4.2171
04:00:01|4.2171
04:00:02|4.2205
04:00:04|4.2151
04:00:05|4.2172
04:00:06|4.2172
04:00:07|4.2172
04:00:08|4.2172
04:00:09|4.218
04:00:10|4.218
04:00:11|4.218
04:00:12|4.216
04:00:14|4.2158
04:00:14|4.2158
04:00:16|4.2158
04:00:18|4.2157
04:00:18|4.2166
04:00:20|4.2182
04:00:20|4.2181
04:00:22|4.2168
04:00:23|4.2171
04:00:24|4.2157
04:00:25|4.2168
04:00:26|4.2168
04:00:27|4.2204
04:00:29|4.2152
04:00:29|4.2199
04:00:31|4.2188
04:00:31|4.2188
04:00:32|4.2188
04:00:33|4.218
04:00:34|4.2202
04:00:35|4.2188
04:00:36|4.2196
04:00:37|4.2198
04:00:38|4.2198
04:00:39|4.22
04:00:40|4.22
04:00:41|4.22
04:00:42|4.22
04:00:43|4.2257
04:00:44|4.228
04:00:45|4.2286
04:00:46|4.23
04:00:47|4.2309
04:00:48|4.2301
04:00:49|4.2301
04:00:50|4.2299
04:00:51|4.2323
04:00:53|4.2335
04:00:53|4.2287
04:00:54|4.2327
04:00:55|4.2335
04:00:56|4.2298
04:00:57|4.2312
04:00:59|4.2345
04:01:00|4.2345
04:01:02|4.2345
04:01:02|4.235
04:01:03|4.235
04:01:04|4.2338
04:01:06|4.2349
04:01:07|4.2339
04:01:09|4.2333
04:01:09|4.2308
04:01:10|4.2308
04:01:11|4.2325
04:01:12|4.2332
04:01:14|4.2325
04:01:15|4.2325
04:01:16|4.2325
04:01:17|4.2325
04:01:18|4.2324
04:01:19|4.2325
04:01:20|4.2321
04:01:22|4.2321
04:01:23|4.2322
04:01:23|4.2322
04:01:24|4.2291
04:01:25|4.2291
04:01:27|4.2291
04:01:27|4.2287
04:01:29|4.2287
04:01:30|4.2318
04:01:31|4.2334
04:01:32|4.2315
04:01:33|4.2331
04:01:34|4.2323
04:01:35|4.2323
04:01:36|4.2323
04:01:38|4.2323
04:01:38|4.2334
04:01:39|4.2334
04:01:40|4.2314
04:01:42|4.2323
04:01:42|4.2349
04:01:44|4.2351
04:01:45|4.2357
04:01:45|4.2357
04:01:46|4.2353
04:01:48|4.22
04:01:48|4.2219
04:01:49|4.2209
04:01:51|4.2252
04:01:51|4.2225
04:01:52|4.2226
04:01:53|4.2227
04:01:54|4.2204
04:01:56|4.2199
04:01:56|4.2159
04:01:58|4.2158
04:01:58|4.2155
04:01:59|4.2098
04:02:00|4.2098
04:02:02|4.2137
04:02:03|4.2124
04:02:04|4.2132
04:02:05|4.2132
04:02:06|4.2123
04:02:07|4.2123
04:02:08|4.2138
04:02:09|4.2186
04:02:10|4.2186
04:02:12|4.221
04:02:14|4.221
04:02:14|4.221
04:02:15|4.221
04:02:17|4.2207
04:02:17|4.2219
04:02:19|4.2239
04:02:20|4.2253
04:02:21|4.2253
04:02:22|4.2289
04:02:24|4.2306
04:02:24|4.2312
04:02:25|4.2293
04:02:27|4.2304
04:02:29|4.2304
04:02:29|4.2304
04:02:31|4.2253
04:02:31|4.2251
04:02:33|4.2283
04:02:34|4.2276
04:02:35|4.2271
04:02:36|4.229
04:02:37|4.2283
04:02:38|4.2276
04:02:39|4.2277
04:02:40|4.2279
04:02:41|4.228
04:02:41|4.2273
04:02:42|4.2272
04:02:44|4.2273
04:02:44|4.2317
04:02:46|4.2317
04:02:47|4.2317
04:02:47|4.2278
04:02:49|4.2283
04:02:50|4.2306
04:02:51|4.2297
04:02:52|4.2304
04:02:52|4.229
04:02:54|4.2256
04:02:55|4.2221
04:02:56|4.2231
04:02:57|4.223
04:02:57|4.224
04:02:59|4.224
04:03:00|4.2235
04:03:01|4.2235
04:03:03|4.2247
04:03:03|4.2267
04:03:05|4.2339
04:03:06|4.2293
04:03:07|4.2297
04:03:09|4.2297
04:03:11|4.232
04:03:11|4.2344
04:03:12|4.2359
04:03:13|4.235
04:03:15|4.235
04:03:15|4.231
04:03:16|4.231
04:03:17|4.231
04:03:18|4.2319
04:03:19|4.2325
04:03:20|4.233
04:03:21|4.233
04:03:22|4.2296
04:03:24|4.2311
04:03:25|4.2312
04:03:26|4.2312
04:03:28|4.23
04:03:28|4.2326
04:03:29|4.2309
04:03:30|4.2309
04:03:31|4.2316
04:03:33|4.2316
04:03:34|4.2316
04:03:35|4.2297
04:03:36|4.2297
04:03:37|4.2307
04:03:39|4.2298
04:03:40|4.2299
04:03:42|4.2299
04:03:42|4.2299
04:03:43|4.2299
04:03:44|4.2299
04:03:45|4.23
04:03:46|4.23
04:03:47|4.2297
04:03:48|4.2297
04:03:49|4.2269
04:03:50|4.2269
04:03:51|4.2269
04:03:52|4.2263
04:03:53|4.2245
04:03:54|4.2245
04:03:56|4.2245
04:03:56|4.2231
04:03:57|4.2239
04:03:58|4.2278
04:03:59|4.2267
04:04:00|4.2253
04:04:01|4.2252
04:04:02|4.2243
04:04:04|4.2247
04:04:05|4.2273
04:04:07|4.2257
04:04:08|4.2232
04:04:09|4.2232
04:04:10|4.2259
04:04:11|4.2269
04:04:12|4.2265
04:04:13|4.2265
04:04:14|4.2269
04:04:15|4.2273
04:04:16|4.2305
04:04:18|4.2305
04:04:19|4.2305
04:04:19|4.229
04:04:21|4.229
04:04:22|4.23
04:04:23|4.2313
04:04:24|4.2369
04:04:25|4.2368
04:04:26|4.2364
04:04:28|4.2369
04:04:28|4.2369
04:04:30|4.2387
04:04:31|4.2383
04:04:32|4.2381
04:04:33|4.2422
04:04:34|4.2419
04:04:35|4.2428
04:04:36|4.2428
04:04:37|4.2428
04:04:38|4.2428
04:04:39|4.2418
04:04:41|4.2426
04:04:42|4.2426
04:04:43|4.2426
04:04:43|4.2426
04:04:44|4.251
04:04:46|4.2404
04:04:47|4.2404
04:04:48|4.2419
04:04:49|4.241
04:04:51|4.2395
04:04:51|4.2399
04:04:53|4.2382
04:04:53|4.2348
04:04:55|4.2426
04:04:56|4.2426
04:04:57|4.2427
04:04:58|4.2419
04:04:59|4.2426
04:05:00|4.2409
04:05:01|4.2388
04:05:02|4.2418
04:05:03|4.2394
04:05:04|4.2394
04:05:06|4.2416
04:05:07|4.2394
04:05:07|4.2403
04:05:09|4.238
04:05:10|4.2366
04:05:12|4.2366
04:05:13|4.2366
04:05:14|4.2366
04:05:16|4.2334
04:05:16|4.2342
04:05:18|4.2338
04:05:19|4.2375
04:05:21|4.2391
04:05:22|4.2391
04:05:24|4.2391
04:05:24|4.2391
04:05:26|4.2355
04:05:27|4.2349
04:05:29|4.2349
04:05:30|4.237
04:05:31|4.237
04:05:32|4.2471
04:05:33|4.2458
04:05:33|4.247
04:05:35|4.2472
04:05:36|4.2472
04:05:37|4.2449
04:05:38|4.2448
04:05:39|4.2448
04:05:40|4.2448
04:05:41|4.2471
04:05:42|4.2466
04:05:43|4.2466
04:05:44|4.2447
04:05:45|4.2461
04:05:46|4.2461
04:05:47|4.2481
04:05:48|4.2486
04:05:49|4.2496
04:05:50|4.2462
04:05:51|4.2462
04:05:52|4.2459
04:05:53|4.2439
04:05:54|4.2451
04:05:55|4.245
04:05:56|4.245
04:05:57|4.245
04:05:58|4.245
04:05:59|4.2419
04:06:00|4.2419
04:06:01|4.2427
04:06:02|4.2427
04:06:04|4.2398
04:06:04|4.2367
04:06:05|4.2368
04:06:06|4.2376
04:06:07|4.2373
04:06:09|4.2374
04:06:10|4.2382
04:06:11|4.2359
04:06:12|4.2359
04:06:14|4.2359
04:06:15|4.2376
04:06:15|4.2412
04:06:18|4.2416
04:06:18|4.239
04:06:19|4.2405
04:06:20|4.2405
04:06:22|4.2405
04:06:23|4.2429
04:06:24|4.2406
04:06:26|4.2418
04:06:27|4.2409
04:06:29|4.2409
04:06:29|4.2439
04:06:30|4.2439
04:06:32|4.2414
04:06:33|4.2418
04:06:33|4.2418
04:06:36|4.2426
04:06:36|4.2457
04:06:37|4.2455
04:06:38|4.242
04:06:39|4.2418
04:06:40|4.2419
04:06:41|4.2423
04:06:42|4.2383
04:06:43|4.2371
04:06:44|4.2384
04:06:45|4.238
04:06:46|4.238
04:06:48|4.2381
04:06:49|4.2381
04:06:49|4.2376
04:06:51|4.2364
04:06:52|4.2364
04:06:53|4.2364
04:06:54|4.2364
04:06:55|4.2374
04:06:56|4.2412
04:06:57|4.2382
04:06:58|4.2382
04:06:59|4.2382
04:07:00|4.2374
04:07:01|4.2356
04:07:02|4.2356
04:07:03|4.2382
04:07:04|4.2382
04:07:06|4.2374
04:07:07|4.2374
04:07:07|4.2349
04:07:08|4.2349
04:07:10|4.2328
04:07:12|4.2338
04:07:13|4.2338
04:07:14|4.2338
04:07:14|4.2338
04:07:15|4.2309
04:07:17|4.2315
04:07:18|4.2334
04:07:20|4.2349
04:07:20|4.2349
04:07:21|4.2349
04:07:22|4.2329
04:07:23|4.2329
04:07:25|4.2338
04:07:26|4.231
04:07:26|4.231
04:07:28|4.231
04:07:29|4.2223
04:07:30|4.2276
04:07:30|4.2273
04:07:33|4.2255
04:07:33|4.2255
04:07:34|4.2231
04:07:35|4.222
04:07:37|4.2209
04:07:37|4.2203
04:07:39|4.2169
04:07:40|4.2165
04:07:41|4.2123
04:07:42|4.2142
04:07:43|4.218
04:07:43|4.2196
04:07:44|4.2204
04:07:46|4.2204
04:07:47|4.2204
04:07:48|4.2227
04:07:49|4.223
04:07:50|4.2235
04:07:51|4.2244
04:07:52|4.2236
04:07:53|4.2196
04:07:54|4.2196
04:07:55|4.2227
04:07:56|4.2227
04:07:58|4.2244
04:07:58|4.2248
04:07:59|4.223
04:08:00|4.2214
04:08:01|4.2214
04:08:03|4.2227
04:08:04|4.2239
04:08:04|4.2232
04:08:06|4.2256
04:08:06|4.2256
04:08:09|4.2202
04:08:10|4.2202
04:08:10|4.2202
04:08:12|4.2215
04:08:12|4.2216
04:08:14|4.2213
04:08:15|4.2207
04:08:16|4.2207
04:08:17|4.2187
04:08:18|4.2187
04:08:19|4.219
04:08:20|4.2233
04:08:21|4.2233
04:08:22|4.2224
04:08:23|4.2224
04:08:24|4.2232
04:08:25|4.2239
04:08:26|4.2239
04:08:27|4.2218
04:08:28|4.2233
04:08:29|4.2235
04:08:30|4.2243
04:08:32|4.2243
04:08:32|4.2243
04:08:33|4.2221
04:08:34|4.2227
04:08:35|4.2259
04:08:37|4.2252
04:08:37|4.2234
04:08:38|4.2234
04:08:39|4.2234
04:08:41|4.2233
04:08:42|4.2233
04:08:43|4.2235
04:08:44|4.2227
04:08:46|4.2248
04:08:46|4.2231
04:08:47|4.2231
04:08:48|4.2231
04:08:50|4.2141
04:08:51|4.2141
04:08:52|4.2174
04:08:53|4.2174
04:08:55|4.2177
04:08:56|4.2171
04:08:56|4.2166
04:08:58|4.2198
04:08:59|4.2196
04:08:59|4.2196
04:09:01|4.2185
04:09:01|4.219
04:09:02|4.2188
04:09:03|4.2196
04:09:05|4.2201
04:09:06|4.2211
04:09:06|4.2211
04:09:07|4.2222
04:09:08|4.2238
04:09:10|4.2238
04:09:11|4.2233
04:09:11|4.2229
04:09:13|4.2236
04:09:14|4.2236
04:09:15|4.2236
04:09:17|4.2286
04:09:17|4.2286
04:09:19|4.2286
04:09:19|4.2254
04:09:20|4.2237
04:09:21|4.2237
04:09:22|4.2237
04:09:23|4.2237
04:09:24|4.2237
04:09:25|4.2235
04:09:26|4.219
04:09:27|4.214
04:09:28|4.2119
04:09:30|4.2118
04:09:31|4.2087
04:09:32|4.2087
04:09:32|4.2087
04:09:34|4.2112
04:09:35|4.2112
04:09:35|4.211
04:09:37|4.211
04:09:38|4.211
04:09:40|4.2088
04:09:40|4.2086
04:09:41|4.2087
04:09:42|4.2042
04:09:43|4.2039
04:09:44|4.2016
04:09:45|4.2013
04:09:47|4.2023
04:09:47|4.2021
04:09:48|4.2038
04:09:49|4.2025
04:09:50|4.2033
04:09:51|4.2032
04:09:53|4.2068
04:09:54|4.2068
04:09:55|4.2072
04:09:56|4.2072
04:09:57|4.2072
04:09:57|4.2086
04:09:59|4.2086
04:10:00|4.2068
04:10:01|4.2067
04:10:02|4.2067
04:10:03|4.2067
04:10:04|4.2068
04:10:05|4.2059
04:10:06|4.2052
04:10:07|4.2014
04:10:08|4.2013
04:10:09|4.2013
04:10:10|4.193
04:10:11|4.206
04:10:13|4.2041
04:10:13|4.2082
04:10:14|4.2073
04:10:16|4.2095
04:10:18|4.2098
04:10:19|4.2132
04:10:20|4.2156
04:10:21|4.2133
04:10:22|4.2133
04:10:23|4.2133
04:10:25|4.2236
04:10:26|4.2142
04:10:27|4.2152
04:10:28|4.2138
04:10:28|4.2137
04:10:30|4.2118
04:10:31|4.2118
04:10:32|4.2118
04:10:33|4.2065
04:10:35|4.2062
04:10:36|4.2079
04:10:37|4.2079
04:10:38|4.2079
04:10:39|4.211
04:10:40|4.211
04:10:41|4.2104
04:10:42|4.2107
04:10:43|4.2108
04:10:44|4.2122
04:10:45|4.2084
04:10:46|4.2091
04:10:47|4.2097
04:10:48|4.2076
04:10:49|4.2076
04:10:51|4.2075
04:10:51|4.2093
04:10:53|4.2093
04:10:54|4.2105
04:10:54|4.2104
04:10:55|4.2104
04:10:57|4.2104
04:10:57|4.2145
04:10:59|4.2123
04:11:00|4.2123
04:11:01|4.2123
04:11:02|4.2112
04:11:04|4.2112
04:11:05|4.2112
04:11:05|4.2112
04:11:06|4.2171
04:11:07|4.2181
04:11:09|4.2203
04:11:10|4.2173
04:11:11|4.2173
04:11:12|4.2197
04:11:13|4.2197
04:11:14|4.2189
04:11:16|4.2205
04:11:17|4.2224
04:11:18|4.2219
04:11:19|4.2219
04:11:20|4.2225
04:11:22|4.2212
04:11:22|4.2181
04:11:23|4.2197
04:11:25|4.2197
04:11:25|4.2197
04:11:27|4.2197
04:11:28|4.2171
04:11:29|4.2172
04:11:29|4.2198
04:11:31|4.2204
04:11:32|4.2196
04:11:33|4.2196
04:11:34|4.2179
04:11:35|4.2179
04:11:36|4.2179
04:11:37|4.2183
04:11:39|4.2197
04:11:39|4.2197
04:11:40|4.2197
04:11:41|4.2196
04:11:42|4.2196
04:11:43|4.2196
04:11:44|4.2174
04:11:45|4.2174
04:11:46|4.2174
04:11:47|4.2174
04:11:49|4.2184
04:11:50|4.2166
04:11:51|4.2197
04:11:52|4.2197
04:11:53|4.2197
04:11:54|4.2197
04:11:55|4.2197
04:11:56|4.2186
04:11:57|4.2186
04:11:59|4.2177
04:12:00|4.2177
04:12:01|4.2186
04:12:01|4.2186
04:12:03|4.2173
04:12:04|4.2159
04:12:05|4.2159
04:12:06|4.2147
04:12:07|4.2154
04:12:08|4.2161
04:12:09|4.2186
04:12:10|4.2186
04:12:12|4.2205
04:12:13|4.2227
04:12:14|4.2227
04:12:15|4.225
04:12:16|4.225
04:12:17|4.2227
04:12:18|4.2219
04:12:20|4.2207
04:12:21|4.2207
04:12:22|4.222
04:12:22|4.222
04:12:24|4.2202
04:12:24|4.2199
04:12:26|4.2199
04:12:27|4.2199
04:12:27|4.2205
04:12:28|4.2205
04:12:29|4.2265
04:12:30|4.2275
04:12:32|4.2284
04:12:33|4.2281
04:12:34|4.2287
04:12:35|4.2284
04:12:36|4.2287
04:12:37|4.23
04:12:38|4.23
04:12:39|4.2301
04:12:40|4.2301
04:12:41|4.2301
04:12:42|4.2301
04:12:43|4.2304
04:12:44|4.2335
04:12:45|4.2352
04:12:46|4.2353
04:12:47|4.2337
04:12:48|4.2342
04:12:49|4.2342
04:12:50|4.2342
04:12:51|4.2342
04:12:52|4.2342
04:12:54|4.2356
04:12:54|4.2338
04:12:55|4.2355
04:12:56|4.2316
04:12:58|4.2301
04:12:59|4.2301
04:13:00|4.2271
04:13:01|4.2271
04:13:02|4.2273
04:13:03|4.2277
04:13:04|4.2271
04:13:05|4.2278
04:13:06|4.2278
04:13:07|4.2278
04:13:08|4.2312
04:13:10|4.2308
04:13:10|4.2308
04:13:11|4.232
04:13:12|4.232
04:13:14|4.232
04:13:15|4.232
04:13:16|4.232
04:13:17|4.2332
04:13:19|4.2347
04:13:20|4.2343
04:13:21|4.2337
04:13:23|4.2337
04:13:23|4.2348
04:13:24|4.2361
04:13:26|4.236
04:13:27|4.237
04:13:28|4.237
04:13:29|4.2338
04:13:30|4.234
04:13:31|4.2346
04:13:32|4.2355
04:13:33|4.2355
04:13:34|4.2348
04:13:35|4.2348
04:13:36|4.2347
04:13:37|4.2339
04:13:38|4.2339
04:13:39|4.2334
04:13:40|4.2334
04:13:41|4.2329
04:13:42|4.233
04:13:43|4.233
04:13:44|4.233
04:13:45|4.233
04:13:46|4.233
04:13:47|4.2337
04:13:48|4.2339
04:13:49|4.2355
04:13:50|4.236
04:13:51|4.236
04:13:52|4.2352
04:13:53|4.2352
04:13:54|4.2352
04:13:55|4.2332
04:13:56|4.2344
04:13:57|4.2344
04:13:58|4.2344
04:13:59|4.2344
04:14:00|4.2356
04:14:01|4.2347
04:14:02|4.2347
04:14:03|4.2313
04:14:04|4.2313
04:14:06|4.2313
04:14:06|4.2291
04:14:08|4.2299
04:14:09|4.2299
04:14:10|4.2313
04:14:11|4.2331
04:14:12|4.2313
04:14:13|4.2313
04:14:14|4.2318
04:14:15|4.2339
04:14:16|4.2319
04:14:17|4.2319
04:14:18|4.2319
04:14:19|4.2319
04:14:20|4.2319
04:14:22|4.2314
04:14:23|4.2314
04:14:24|4.2314
04:14:25|4.2314
04:14:25|4.2336
04:14:27|4.2312
04:14:28|4.2312
04:14:29|4.2312
04:14:30|4.2312
04:14:32|4.2312
04:14:32|4.2312
04:14:33|4.2315
04:14:35|4.2316
04:14:36|4.2313
04:14:36|4.2313
04:14:38|4.2289
04:14:38|4.2289
04:14:40|4.2289
04:14:42|4.2291
04:14:42|4.2291
04:14:43|4.2291
04:14:44|4.2291
04:14:46|4.2291
04:14:47|4.2291
04:14:47|4.2294
04:14:48|4.2287
04:14:50|4.2294
04:14:51|4.2243
04:14:53|4.2228
04:14:53|4.2238
04:14:54|4.22
04:14:55|4.2244
04:14:56|4.2238
04:14:57|4.227
04:14:58|4.2289
04:14:59|4.2289
04:15:00|4.2289
04:15:01|4.2265
04:15:02|4.2265
04:15:03|4.2284
04:15:04|4.2283
04:15:05|4.2283
04:15:06|4.2283
04:15:07|4.2278
04:15:09|4.2278
04:15:10|4.2283
04:15:11|4.2274
04:15:12|4.2263
04:15:13|4.2263
04:15:15|4.2274
04:15:17|4.2267
04:15:18|4.2267
04:15:18|4.2267
04:15:21|4.2265
04:15:21|4.2261
04:15:22|4.2261
04:15:24|4.2267
04:15:25|4.2267
04:15:26|4.2267
04:15:27|4.2258
04:15:28|4.2258
04:15:29|4.2258
04:15:31|4.2221
04:15:31|4.2226
04:15:32|4.2229
04:15:33|4.2229
04:15:34|4.2212
04:15:35|4.2212
04:15:36|4.2219
04:15:37|4.219
04:15:38|4.2191
04:15:39|4.2163
04:15:41|4.2203
04:15:42|4.2178
04:15:43|4.2178
04:15:44|4.2188
04:15:44|4.2187
04:15:46|4.2192
04:15:46|4.2204
04:15:48|4.22
04:15:49|4.22
04:15:51|4.22
04:15:51|4.22
04:15:52|4.2195
04:15:54|4.2213
04:15:54|4.2193
04:15:55|4.2193
04:15:56|4.2193
04:15:57|4.2193
04:15:58|4.2193
04:16:00|4.2193
04:16:00|4.2203
04:16:01|4.2203
04:16:02|4.2203
04:16:03|4.2202
04:16:05|4.2184
04:16:05|4.2184
04:16:07|4.2152
04:16:07|4.2172
04:16:08|4.2155
04:16:10|4.2159
04:16:10|4.2164
04:16:12|4.2178
04:16:13|4.2184
04:16:13|4.2159
04:16:15|4.217
04:16:17|4.2167
04:16:18|4.2174
04:16:19|4.2174
04:16:20|4.2157
04:16:21|4.2137
04:16:22|4.2125
04:16:23|4.2125
04:16:24|4.2125
04:16:25|4.2125
04:16:27|4.2129
04:16:28|4.2129
04:16:29|4.2125
04:16:30|4.2141
04:16:31|4.2141
04:16:31|4.2127
04:16:33|4.2127
04:16:34|4.214
04:16:35|4.2136
04:16:35|4.2136
04:16:37|4.2158
04:16:38|4.2147
04:16:39|4.2134
04:16:39|4.2141
04:16:41|4.2158
04:16:42|4.2135
04:16:43|4.2137
04:16:44|4.2147
04:16:45|4.213
04:16:46|4.213
04:16:48|4.213
04:16:49|4.2123
04:16:50|4.2106
04:16:50|4.2111
04:16:52|4.2039
04:16:52|4.2103
04:16:54|4.2048
04:16:55|4.2048
04:16:55|4.2048
04:16:57|4.2048
04:16:57|4.2062
04:16:59|4.2061
04:17:00|4.2071
04:17:01|4.2071
04:17:02|4.207
04:17:03|4.2037
04:17:04|4.1994
04:17:05|4.202
04:17:06|4.2048
04:17:07|4.2086
04:17:08|4.2086
04:17:09|4.2083
04:17:10|4.2083
04:17:11|4.2086
04:17:12|4.2105
04:17:13|4.2145
04:17:14|4.2134
04:17:16|4.212
04:17:17|4.2108
04:17:18|4.2112
04:17:18|4.2121
04:17:21|4.214
04:17:21|4.2142
04:17:23|4.2144
04:17:24|4.2175
04:17:25|4.2185
04:17:26|4.2185
04:17:28|4.2195
04:17:28|4.2199
04:17:29|4.2177
04:17:31|4.2121
04:17:32|4.2116
04:17:33|4.2116
04:17:34|4.2125
04:17:35|4.2121
04:17:36|4.2121
04:17:38|4.2116
04:17:38|4.2116
04:17:39|4.2122
04:17:40|4.2124
04:17:42|4.2066
04:17:43|4.2079
04:17:44|4.2027
04:17:44|4.2024
04:17:45|4.2044
04:17:47|4.2044
04:17:47|4.2041
04:17:49|4.2041
04:17:50|4.2041
04:17:50|4.2041
04:17:51|4.2054
04:17:53|4.2041
04:17:54|4.2034
04:17:55|4.2021
04:17:56|4.2021
04:17:57|4.2052
04:17:59|4.2008
04:18:00|4.1966
04:18:01|4.1966
04:18:02|4.1986
04:18:03|4.1978
04:18:04|4.197
04:18:05|4.1987
04:18:06|4.1987
04:18:07|4.2004
04:18:08|4.1993
04:18:09|4.2004
04:18:10|4.2004
04:18:11|4.2004
04:18:12|4.1997
04:18:13|4.2008
04:18:14|4.2021
04:18:15|4.2022
04:18:16|4.1996
04:18:17|4.2022
04:18:19|4.2026
04:18:19|4.2035
04:18:20|4.2064
04:18:21|4.2078
04:18:22|4.2078
04:18:23|4.2115
04:18:24|4.2124
04:18:26|4.207
04:18:27|4.2087
04:18:28|4.2087
04:18:29|4.2075
04:18:30|4.2053
04:18:32|4.2053
04:18:32|4.1995
04:18:33|4.2
04:18:35|4.2018
04:18:37|4.2
04:18:37|4.1988
04:18:39|4.1988
04:18:39|4.1985
04:18:40|4.1974
04:18:41|4.1943
04:18:42|4.1937
04:18:43|4.1936
04:18:44|4.1939
04:18:46|4.1939
04:18:46|4.1896
04:18:47|4.1913
04:18:48|4.1865
04:18:49|4.1888
04:18:50|4.1853
04:18:51|4.1865
04:18:52|4.1873
04:18:53|4.1872
04:18:54|4.1873
04:18:55|4.1892
04:18:57|4.1943
04:18:58|4.1961
04:18:58|4.1951
04:18:59|4.1923
04:19:00|4.1962
04:19:02|4.197
04:19:02|4.197
04:19:04|4.1972
04:19:04|4.1976
04:19:06|4.1966
04:19:07|4.1966
04:19:09|4.1914
04:19:09|4.1912
04:19:10|4.1912
04:19:11|4.1901
04:19:12|4.1901
04:19:13|4.1852
04:19:14|4.1866
04:19:15|4.1877
04:19:16|4.1898
04:19:18|4.1892
04:19:18|4.1892
04:19:20|4.1879
04:19:21|4.1877
04:19:23|4.1866
04:19:23|4.1852
04:19:24|4.1852
04:19:25|4.1852
04:19:26|4.1845
04:19:27|4.1839
04:19:28|4.1839
04:19:29|4.183
04:19:30|4.1857
04:19:31|4.1891
04:19:32|4.1846
04:19:33|4.1837
04:19:34|4.1837
04:19:35|4.1858
04:19:36|4.1858
04:19:37|4.1859
04:19:38|4.1852
04:19:39|4.1863
04:19:40|4.1866
04:19:42|4.1869
04:19:42|4.1869
04:19:43|4.1868
04:19:45|4.186
04:19:46|4.1859
04:19:47|4.1868
04:19:48|4.1868
04:19:49|4.1857
04:19:50|4.1857
04:19:50|4.1857
04:19:52|4.1888
04:19:53|4.1896
04:19:55|4.193
04:19:55|4.1939
04:19:56|4.1961
04:19:58|4.2064
04:19:59|4.1998
04:20:00|4.2035
04:20:01|4.2031
04:20:02|4.1919
04:20:04|4.1962
04:20:05|4.1965
04:20:06|4.1965
04:20:07|4.1951
04:20:09|4.1929
04:20:09|4.1929
04:20:10|4.1929
04:20:11|4.1949
04:20:12|4.1949
04:20:13|4.1949
04:20:14|4.1929
04:20:15|4.1929
04:20:16|4.1888
04:20:17|4.1877
04:20:18|4.1861
04:20:19|4.1879
04:20:20|4.1879
04:20:22|4.1813
04:20:23|4.1805
04:20:24|4.1805
04:20:25|4.1804
04:20:26|4.1802
04:20:26|4.1772
04:20:29|4.1797
04:20:29|4.181
04:20:31|4.1851
04:20:31|4.1868
04:20:32|4.1871
04:20:34|4.1909
04:20:34|4.1899
04:20:35|4.1892
04:20:37|4.1892
04:20:38|4.1801
04:20:39|4.181
04:20:40|4.181
04:20:41|4.1809
04:20:42|4.1814
04:20:43|4.181
04:20:45|4.1824
04:20:45|4.1825
04:20:47|4.1842
04:20:47|4.1824
04:20:48|4.1846
04:20:50|4.1846
04:20:50|4.1846
04:20:52|4.1846
04:20:53|4.1853
04:20:54|4.1842
04:20:55|4.1835
04:20:56|4.1835
04:20:57|4.185
04:20:58|4.1836
04:20:59|4.1836
04:21:00|4.1836
04:21:01|4.1836
04:21:02|4.1845
04:21:03|4.185
04:21:04|4.1842
04:21:06|4.1845
04:21:06|4.1853
04:21:08|4.1864
04:21:08|4.1864
04:21:10|4.1864
04:21:11|4.1864
04:21:12|4.1882
04:21:12|4.1882
04:21:14|4.19
04:21:14|4.19
04:21:16|4.19
04:21:17|4.19
04:21:17|4.1891
04:21:19|4.1896
04:21:21|4.19
04:21:21|4.1899
04:21:22|4.19
04:21:23|4.19
04:21:25|4.192
04:21:25|4.1947
04:21:26|4.1952
04:21:27|4.2014
04:21:28|4.2014
04:21:30|4.2014
04:21:31|4.2006
04:21:32|4.1985
04:21:33|4.1964
04:21:34|4.1946
04:21:35|4.1937
04:21:36|4.1949
04:21:37|4.1949
04:21:38|4.1921
04:21:39|4.1921
04:21:41|4.1912
04:21:42|4.1919
04:21:43|4.1915
04:21:44|4.1915
04:21:45|4.1927
04:21:46|4.1927
04:21:47|4.1927
04:21:48|4.1931
04:21:48|4.193
04:21:50|4.1927
04:21:52|4.1927
04:21:52|4.1916
04:21:53|4.1932
04:21:54|4.1905
04:21:55|4.1905
04:21:56|4.1905
04:21:58|4.1912
04:21:58|4.1912
04:21:59|4.1833
04:22:01|4.1862
04:22:02|4.1872
04:22:03|4.1887
04:22:05|4.188
04:22:05|4.188
04:22:06|4.1879
04:22:07|4.1912
04:22:08|4.1928
04:22:09|4.1928
04:22:10|4.1928
04:22:11|4.1928
04:22:12|4.1915
04:22:13|4.1921
04:22:14|4.1929
04:22:15|4.1936
04:22:16|4.1936
04:22:17|4.1924
04:22:18|4.192
04:22:19|4.1895
04:22:21|4.1884
04:22:23|4.1884
04:22:23|4.1857
04:22:24|4.1857
04:22:25|4.1831
04:22:27|4.1823
04:22:28|4.1823
04:22:30|4.1858
04:22:31|4.1864
04:22:32|4.1864
04:22:33|4.1864
04:22:34|4.1844
04:22:36|4.185
04:22:36|4.185
04:22:38|4.184
04:22:39|4.1845
04:22:40|4.1845
04:22:41|4.1833
04:22:42|4.185
04:22:43|4.1851
04:22:45|4.1843
04:22:46|4.1701
04:22:46|4.1724
04:22:47|4.1727
04:22:49|4.1727
04:22:50|4.1743
04:22:50|4.1732
04:22:51|4.1754
04:22:52|4.1776
04:22:54|4.1797
04:22:55|4.179
04:22:55|4.1774
04:22:57|4.1758
04:22:57|4.1773
04:22:58|4.1773
04:22:59|4.1797
04:23:01|4.1798
04:23:02|4.1796
04:23:04|4.1796
04:23:04|4.1775
04:23:06|4.1781
04:23:07|4.1775
04:23:08|4.1776
04:23:10|4.1776
04:23:10|4.1805
04:23:12|4.1802
04:23:12|4.1779
04:23:13|4.1805
04:23:14|4.1799
04:23:15|4.1789
04:23:17|4.1789
04:23:17|4.1789
04:23:18|4.1801
04:23:19|4.1793
04:23:20|4.1793
04:23:21|4.1788
04:23:23|4.1788
04:23:24|4.1801
04:23:25|4.181
04:23:26|4.1794
04:23:26|4.1774
04:23:29|4.1844
04:23:29|4.1859
04:23:30|4.1829
04:23:31|4.1806
04:23:32|4.18
04:23:33|4.18
04:23:35|4.18
04:23:35|4.1799
04:23:36|4.1796
04:23:37|4.1796
04:23:38|4.182
04:23:40|4.182
04:23:42|4.1812
04:23:42|4.1806
04:23:43|4.1806
04:23:44|4.1816
04:23:45|4.1844
04:23:46|4.1844
04:23:48|4.1901
04:23:49|4.1896
04:23:49|4.1913
04:23:52|4.1932
04:23:52|4.1943
04:23:53|4.196
04:23:54|4.1971
04:23:55|4.1969
04:23:56|4.1972
04:23:58|4.1977
04:23:59|4.1979
04:24:00|4.1979
04:24:01|4.1992
04:24:01|4.2
04:24:03|4.2001
04:24:04|4.1937
04:24:06|4.1999
04:24:07|4.2023
04:24:09|4.2034
04:24:09|4.204
04:24:10|4.2077
04:24:11|4.21
04:24:12|4.21
04:24:13|4.2117
04:24:15|4.2133
04:24:15|4.2112
04:24:16|4.2099
04:24:17|4.2044
04:24:18|4.2057
04:24:19|4.2057
04:24:20|4.2053
04:24:21|4.2074
04:24:22|4.2074
04:24:24|4.2074
04:24:24|4.2038
04:24:25|4.2023
04:24:26|4.2056
04:24:27|4.203
04:24:29|4.2023
04:24:30|4.1951
04:24:31|4.1972
04:24:33|4.202
04:24:33|4.1986
04:24:34|4.1986
04:24:36|4.2056
04:24:37|4.2056
04:24:38|4.2056
04:24:39|4.2024
04:24:40|4.1971
04:24:41|4.1999
04:24:42|4.1999
04:24:43|4.1982
04:24:44|4.1982
04:24:46|4.195
04:24:47|4.1937
04:24:48|4.1941
04:24:49|4.1927
04:24:50|4.1947
04:24:51|4.1947
04:24:52|4.1944
04:24:53|4.1935
04:24:54|4.1935
04:24:55|4.1935
04:24:56|4.19
04:24:57|4.1888
04:24:58|4.1877
04:24:59|4.1851
04:25:00|4.1871
04:25:01|4.1863
04:25:03|4.1853
04:25:03|4.1853
04:25:05|4.1866
04:25:06|4.1891
04:25:07|4.1896
04:25:08|4.1937
04:25:09|4.1937
04:25:10|4.1966
04:25:11|4.1966
04:25:12|4.1966
04:25:13|4.1966
04:25:14|4.1968
04:25:15|4.1968
04:25:16|4.1968
04:25:17|4.1968
04:25:18|4.1961
04:25:19|4.1955
04:25:20|4.1955
04:25:22|4.1947
04:25:22|4.1944
04:25:23|4.1938
04:25:24|4.1935
04:25:26|4.1935
04:25:27|4.1935
04:25:28|4.191
04:25:29|4.191
04:25:30|4.1919
04:25:31|4.1919
04:25:32|4.1927
04:25:32|4.1934
04:25:34|4.1932
04:25:35|4.1964
04:25:35|4.1964
04:25:38|4.1956
04:25:38|4.197
04:25:39|4.1953
04:25:40|4.1945
04:25:41|4.1947
04:25:42|4.1978
04:25:43|4.1961
04:25:45|4.1961
04:25:46|4.1946
04:25:47|4.1946
04:25:48|4.1958
04:25:49|4.1946
04:25:50|4.1903
04:25:52|4.1903
04:25:52|4.1922
04:25:53|4.1922
04:25:55|4.1922
04:25:56|4.19
04:25:56|4.19
04:25:57|4.19
04:25:59|4.19
04:25:59|4.189
04:26:02|4.1884
04:26:02|4.1884
04:26:03|4.1903
04:26:04|4.1865
04:26:05|4.1868
04:26:06|4.1915
04:26:08|4.1915
04:26:08|4.1884
04:26:09|4.1884
04:26:10|4.1881
04:26:11|4.1881
04:26:12|4.1891
04:26:13|4.1911
04:26:14|4.1911
04:26:15|4.1891
04:26:16|4.1875
04:26:17|4.1868
04:26:18|4.1889
04:26:20|4.1889
04:26:20|4.1876
04:26:22|4.1873
04:26:22|4.1858
04:26:24|4.1858
04:26:25|4.1854
04:26:25|4.1843
04:26:26|4.1843
04:26:28|4.1832
04:26:29|4.1852
04:26:30|4.1872
04:26:31|4.1872
04:26:32|4.1845
04:26:34|4.1856
04:26:35|4.1853
04:26:37|4.186
04:26:37|4.1858
04:26:38|4.1858
04:26:40|4.1876
04:26:40|4.1879
04:26:41|4.1907
04:26:43|4.1901
04:26:45|4.1883
04:26:46|4.185
04:26:47|4.185
04:26:48|4.1859
04:26:49|4.1854
04:26:49|4.1861
04:26:51|4.1863
04:26:52|4.1861
04:26:53|4.1842
04:26:54|4.1842
04:26:55|4.1852
04:26:56|4.1857
04:26:57|4.1857
04:26:58|4.1857
04:26:59|4.1867
04:27:00|4.1867
04:27:01|4.1857
04:27:02|4.1813
04:27:03|4.1813
04:27:04|4.1819
04:27:05|4.1819
04:27:06|4.1836
04:27:07|4.1833
04:27:08|4.1808
04:27:09|4.177
04:27:10|4.1751
04:27:11|4.177
04:27:12|4.1783
04:27:13|4.1786
04:27:14|4.1804
04:27:15|4.1804
04:27:16|4.1804
04:27:17|4.1805
04:27:18|4.1818
04:27:19|4.1846
04:27:20|4.1825
04:27:21|4.1825
04:27:22|4.1825
04:27:24|4.1814
04:27:25|4.1781
04:27:26|4.1756
04:27:27|4.1756
04:27:28|4.1803
04:27:29|4.1804
04:27:31|4.176
04:27:31|4.1765
04:27:32|4.1765
04:27:34|4.1777
04:27:35|4.1789
04:27:35|4.1773
04:27:37|4.1774
04:27:39|4.1792
04:27:39|4.1771
04:27:40|4.1776
04:27:41|4.1776
04:27:42|4.1776
04:27:44|4.1776
04:27:44|4.1783
04:27:45|4.1818
04:27:47|4.1817
04:27:48|4.1806
04:27:48|4.1818
04:27:51|4.1853
04:27:52|4.1854
04:27:53|4.1875
04:27:54|4.1889
04:27:55|4.1894
04:27:57|4.1868
04:27:57|4.1868
04:27:59|4.1868
04:28:00|4.1827
04:28:01|4.1856
04:28:03|4.182
04:28:03|4.1819
04:28:04|4.1825
04:28:06|4.1821
04:28:07|4.187
04:28:08|4.1869
04:28:09|4.1869
04:28:09|4.1878
04:28:11|4.1871
04:28:11|4.1889
04:28:13|4.1895
04:28:13|4.1889
04:28:15|4.1862
04:28:15|4.1862
04:28:16|4.1856
04:28:17|4.1856
04:28:19|4.1856
04:28:20|4.1813
04:28:20|4.1813
04:28:21|4.1813
04:28:22|4.182
04:28:25|4.182
04:28:26|4.1857
04:28:28|4.1858
04:28:28|4.1855
04:28:29|4.1844
04:28:30|4.1871
04:28:32|4.1871
04:28:33|4.1855
04:28:33|4.1855
04:28:35|4.1848
04:28:35|4.1848
04:28:37|4.1841
04:28:38|4.188
04:28:40|4.188
04:28:41|4.1907
04:28:42|4.1937
04:28:43|4.1935
04:28:45|4.1907
04:28:46|4.188
04:28:47|4.189
04:28:47|4.189
04:28:50|4.1848
04:28:50|4.1851
04:28:51|4.1851
04:28:52|4.1873
04:28:53|4.1879
04:28:54|4.1879
04:28:56|4.1885
04:28:57|4.1872
04:28:58|4.1858
04:28:59|4.1852
04:29:00|4.1873
04:29:01|4.1873
04:29:02|4.1873
04:29:03|4.1873
04:29:04|4.1882
04:29:05|4.1882
04:29:06|4.1882
04:29:07|4.1854
04:29:08|4.1854
04:29:09|4.1854
04:29:10|4.1867
04:29:11|4.1848
04:29:12|4.1848
04:29:14|4.1871
04:29:15|4.1876
04:29:15|4.1894
04:29:16|4.1868
04:29:17|4.1868
04:29:18|4.1868
04:29:20|4.1868
04:29:21|4.188
04:29:22|4.19
04:29:22|4.19
04:29:24|4.1912
04:29:26|4.1959
04:29:26|4.1976
04:29:27|4.1941
04:29:28|4.1944
04:29:30|4.1936
04:29:31|4.1936
04:29:33|4.1931
04:29:33|4.1946
04:29:34|4.1936
04:29:36|4.1918
04:29:37|4.1909
04:29:38|4.1901
04:29:39|4.1921
04:29:40|4.1907
04:29:41|4.1907
04:29:42|4.1899
04:29:43|4.1888
04:29:44|4.1889
04:29:45|4.1889
04:29:46|4.1892
04:29:47|4.1886
04:29:48|4.188
04:29:49|4.188
04:29:50|4.186
04:29:51|4.1783
04:29:52|4.1847
04:29:53|4.1838
04:29:55|4.1848
04:29:55|4.1848
04:29:56|4.1864
04:29:58|4.1827
04:29:58|4.1847
04:30:00|4.1849
04:30:00|4.1871
04:30:03|4.1874
04:30:03|4.1875
04:30:05|4.1869
04:30:07|4.1877
04:30:08|4.1876
04:30:09|4.1871
04:30:10|4.1871
04:30:12|4.1856
04:30:12|4.1864
04:30:13|4.1896
04:30:14|4.1896
04:30:15|4.1878
04:30:16|4.1901
04:30:17|4.1918
04:30:18|4.1918
04:30:19|4.1898
04:30:20|4.1898
04:30:22|4.1889
04:30:24|4.1854
04:30:26|4.1822
04:30:26|4.1837
04:30:28|4.1902
04:30:29|4.192
04:30:30|4.1881
04:30:30|4.1881
04:30:32|4.1881
04:30:33|4.1889
04:30:34|4.1872
04:30:35|4.1887
04:30:36|4.1852
04:30:37|4.1858
04:30:38|4.1867
04:30:39|4.1889
04:30:40|4.1899
04:30:42|4.1894
04:30:43|4.1881
04:30:43|4.1882
04:30:45|4.1907
04:30:45|4.1913
04:30:46|4.1888
04:30:48|4.1888
04:30:49|4.1888
04:30:49|4.1888
04:30:51|4.1888
04:30:52|4.1888
04:30:52|4.1883
04:30:54|4.187
04:30:54|4.187
04:30:56|4.1875
04:30:56|4.1875
04:30:57|4.1886
04:30:59|4.187
04:31:00|4.1865
04:31:01|4.1878
04:31:02|4.1878
04:31:03|4.1891
04:31:05|4.1887
04:31:06|4.1863
04:31:07|4.1863
04:31:07|4.1863
04:31:08|4.1863
04:31:10|4.1863
04:31:10|4.1917
04:31:12|4.1926
04:31:12|4.1926
04:31:14|4.1947
04:31:15|4.2009
04:31:15|4.1983
04:31:17|4.2013
04:31:18|4.1956
04:31:18|4.2013
04:31:19|4.201
04:31:21|4.2007
04:31:22|4.201
04:31:24|4.201
04:31:24|4.201
04:31:25|4.1978
04:31:26|4.1978
04:31:28|4.1981
04:31:29|4.1978
04:31:30|4.1978
04:31:32|4.1978
04:31:33|4.1978
04:31:34|4.1978
04:31:35|4.1978
04:31:35|4.1945
04:31:36|4.1968
04:31:38|4.1926
04:31:39|4.1926
04:31:41|4.1917
04:31:42|4.1913
04:31:43|4.1878
04:31:44|4.1882
04:31:46|4.1906
04:31:46|4.1913
04:31:48|4.1923
04:31:49|4.1922
04:31:50|4.1922
04:31:52|4.1922
04:31:52|4.1922
04:31:53|4.1939
04:31:55|4.1939
04:31:56|4.1939
04:31:57|4.1963
04:31:59|4.1992
04:31:59|4.1996
04:32:01|4.1996
04:32:02|4.2
04:32:03|4.1965
04:32:04|4.1965
04:32:05|4.1965
04:32:06|4.1965
04:32:07|4.1965
04:32:09|4.1982
04:32:09|4.1982
04:32:11|4.1999
04:32:11|4.1999
04:32:12|4.1997
04:32:13|4.2
04:32:14|4.2
04:32:17|4.1997
04:32:17|4.2
04:32:18|4.2
04:32:19|4.2
04:32:20|4.1996
04:32:21|4.1999
04:32:23|4.1996
04:32:24|4.1992
04:32:25|4.2
04:32:27|4.2
04:32:28|4.1925
04:32:29|4.1925
04:32:30|4.1909
04:32:31|4.1914
04:32:31|4.1924
04:32:34|4.1929
04:32:35|4.1915
04:32:35|4.1915
04:32:37|4.1921
04:32:37|4.1921
04:32:38|4.1921
04:32:40|4.1923
04:32:41|4.1923
04:32:42|4.19
04:32:43|4.19
04:32:46|4.1901
04:32:47|4.1901
04:32:48|4.1901
04:32:49|4.1901
04:32:50|4.1901
04:32:51|4.1905
04:32:52|4.1905
04:32:53|4.1905
04:32:54|4.1907
04:32:55|4.1907
04:32:56|4.1907
04:32:57|4.1912
04:32:58|4.1921
04:32:59|4.1911
04:33:00|4.1904
04:33:01|4.19
04:33:02|4.19
04:33:03|4.19
04:33:04|4.191
04:33:06|4.1929
04:33:07|4.1921
04:33:09|4.1946
04:33:09|4.1946
04:33:11|4.1946
04:33:11|4.194
04:33:13|4.1941
04:33:14|4.1941
04:33:16|4.1941
04:33:17|4.1939
04:33:17|4.1939
04:33:19|4.1947
04:33:20|4.1947
04:33:22|4.1965
04:33:22|4.1965
04:33:23|4.1965
04:33:25|4.1946
04:33:25|4.1931
04:33:28|4.192
04:33:28|4.192
04:33:29|4.1921
04:33:30|4.1924
04:33:31|4.1922
04:33:33|4.1957
04:33:34|4.1949
04:33:35|4.1949
04:33:36|4.1943
04:33:37|4.195
04:33:38|4.1959
04:33:39|4.1949
04:33:41|4.1962
04:33:42|4.1962
04:33:43|4.1933
04:33:43|4.1929
04:33:45|4.1929
04:33:45|4.1924
04:33:47|4.1919
04:33:47|4.1917
04:33:49|4.1927
04:33:50|4.1927
04:33:50|4.1926
04:33:51|4.1926
04:33:52|4.1925
04:33:54|4.1925
04:33:54|4.1925
04:33:56|4.1925
04:33:57|4.1925
04:33:58|4.1929
04:33:58|4.1928
04:34:00|4.1923
04:34:00|4.1923
04:34:01|4.1919
04:34:03|4.1923
04:34:04|4.1912
04:34:04|4.1915
04:34:05|4.1915
04:34:07|4.1915
04:34:08|4.1915
04:34:09|4.1914
04:34:09|4.1938
04:34:10|4.1966
04:34:12|4.1941
04:34:13|4.19
04:34:14|4.1891
04:34:15|4.1891
04:34:16|4.1883
04:34:17|4.1883
04:34:18|4.188
04:34:18|4.188
04:34:21|4.189
04:34:22|4.189
04:34:23|4.189
04:34:24|4.189
04:34:26|4.187
04:34:26|4.187
04:34:28|4.187
04:34:28|4.187
04:34:29|4.187
04:34:31|4.1879
04:34:32|4.1879
04:34:33|4.1872
04:34:34|4.1872
04:34:35|4.188
04:34:36|4.188
04:34:37|4.188
04:34:38|4.1858
04:34:40|4.1828
04:34:40|4.1831
04:34:42|4.1836
04:34:43|4.1836
04:34:44|4.1836
04:34:45|4.1932
04:34:47|4.1951
04:34:47|4.195
04:34:49|4.1919
04:34:50|4.1919
04:34:51|4.1862
04:34:52|4.19
04:34:53|4.1919
04:34:54|4.1921
04:34:55|4.1956
04:34:56|4.1964
04:34:56|4.1968
04:34:58|4.1968
04:34:59|4.1968
04:35:00|4.1951
04:35:01|4.1986
04:35:02|4.2
04:35:03|4.2
04:35:04|4.2
04:35:05|4.2
04:35:06|4.2
04:35:07|4.2
04:35:08|4.2074
04:35:09|4.2023
04:35:10|4.201
04:35:11|4.2065
04:35:12|4.2065
04:35:13|4.2065
04:35:14|4.2018
04:35:16|4.1998
04:35:16|4.1998
04:35:17|4.1937
04:35:18|4.1937
04:35:19|4.196
04:35:20|4.1982
04:35:21|4.1982
04:35:24|4.1978
04:35:24|4.1978
04:35:26|4.2033
04:35:27|4.2026
04:35:28|4.2044
04:35:30|4.2029
04:35:31|4.2013
04:35:32|4.1981
04:35:33|4.1984
04:35:33|4.1984
04:35:35|4.2
04:35:36|4.2
04:35:37|4.2003
04:35:38|4.2001
04:35:39|4.2003
04:35:40|4.2003
04:35:41|4.2003
04:35:41|4.2003
04:35:43|4.2003
04:35:44|4.2003
04:35:45|4.2002
04:35:46|4.2004
04:35:47|4.1984
04:35:48|4.2018
04:35:49|4.2018
04:35:50|4.2025
04:35:51|4.206
04:35:52|4.2059
04:35:53|4.202
04:35:54|4.202
04:35:55|4.2042
04:35:56|4.2057
04:35:57|4.2047
04:35:58|4.2077
04:36:00|4.2095
04:36:01|4.2095
04:36:02|4.2099
04:36:04|4.2099
04:36:04|4.2099
04:36:05|4.2078
04:36:06|4.21
04:36:07|4.217
04:36:08|4.2183
04:36:09|4.2154
04:36:10|4.217
04:36:11|4.2173
04:36:12|4.2175
04:36:13|4.2175
04:36:14|4.2173
04:36:15|4.2187
04:36:16|4.2187
04:36:17|4.2173
04:36:18|4.2165
04:36:19|4.2173
04:36:21|4.2168
04:36:22|4.2155
04:36:24|4.215
04:36:24|4.215
04:36:25|4.215
04:36:26|4.215
04:36:27|4.2191
04:36:28|4.2191
04:36:30|4.2183
04:36:30|4.2183
04:36:32|4.2168
04:36:33|4.217
04:36:35|4.2173
04:36:36|4.2173
04:36:37|4.2136
04:36:38|4.2169
04:36:39|4.2168
04:36:41|4.2172
04:36:41|4.2172
04:36:42|4.2172
04:36:43|4.2172
04:36:45|4.217
04:36:45|4.217
04:36:47|4.2172
04:36:48|4.2135
04:36:49|4.2156
04:36:49|4.2156
04:36:50|4.2141
04:36:52|4.2141
04:36:53|4.215
04:36:54|4.2152
04:36:55|4.215
04:36:56|4.215
04:36:57|4.215
04:36:58|4.2139
04:36:59|4.2141
04:37:00|4.2141
04:37:01|4.2135
04:37:02|4.2135
04:37:03|4.2135
04:37:04|4.2138
04:37:05|4.2138
04:37:06|4.214
04:37:07|4.2133
04:37:08|4.2129
04:37:09|4.2098
04:37:10|4.2086
04:37:11|4.2086
04:37:12|4.2116
04:37:13|4.2118
04:37:14|4.2118
04:37:15|4.214
04:37:16|4.216
04:37:18|4.2138
04:37:19|4.217
04:37:19|4.2173
04:37:20|4.2157
04:37:21|4.2178
04:37:23|4.2178
04:37:24|4.2207
04:37:25|4.2218
04:37:26|4.2229
04:37:27|4.236
04:37:28|4.2289
04:37:29|4.2284
04:37:30|4.2313
04:37:32|4.2301
04:37:33|4.2364
04:37:33|4.2305
04:37:35|4.2357
04:37:36|4.2373
04:37:37|4.2341
04:37:38|4.2358
04:37:40|4.2393
04:37:41|4.237
04:37:42|4.237
04:37:43|4.2366
04:37:44|4.2353
04:37:45|4.2348
04:37:46|4.2314
04:37:47|4.2314
04:37:48|4.2351
04:37:49|4.2349
04:37:50|4.2304
04:37:52|4.224
04:37:53|4.2198
04:37:54|4.2253
04:37:55|4.2253
04:37:56|4.2256
04:37:57|4.2224
04:37:58|4.2224
04:37:59|4.2213
04:38:00|4.2228
04:38:01|4.2228
04:38:02|4.2217
04:38:03|4.2179
04:38:04|4.2179
04:38:05|4.2158
04:38:06|4.2162
04:38:07|4.2198
04:38:08|4.2175
04:38:09|4.2222
04:38:10|4.2195
04:38:12|4.2192
04:38:13|4.2192
04:38:14|4.2217
04:38:15|4.22
04:38:16|4.2182
04:38:17|4.2182
04:38:18|4.2183
04:38:20|4.22
04:38:20|4.22
04:38:21|4.2241
04:38:22|4.2217
04:38:23|4.2232
04:38:24|4.2232
04:38:25|4.2238
04:38:26|4.2248
04:38:27|4.2233
04:38:29|4.2232
04:38:29|4.2232
04:38:31|4.2233
04:38:33|4.2253
04:38:33|4.2241
04:38:34|4.2238
04:38:35|4.2244
04:38:36|4.227
04:38:37|4.227
04:38:38|4.2267
04:38:39|4.2267
04:38:40|4.2267
04:38:41|4.2267
04:38:43|4.2267
04:38:43|4.219
04:38:45|4.2187
04:38:46|4.2177
04:38:47|4.2172
04:38:48|4.2172
04:38:49|4.215
04:38:50|4.215
04:38:50|4.215
04:38:51|4.2132
04:38:53|4.2128
04:38:53|4.2132
04:38:55|4.2132
04:38:56|4.2153
04:38:57|4.2188
04:38:58|4.218
04:38:58|4.2151
04:38:59|4.2151
04:39:01|4.2132
04:39:02|4.213
04:39:03|4.2149
04:39:04|4.2149
04:39:05|4.2149
04:39:05|4.215
04:39:07|4.2172
04:39:09|4.2164
04:39:10|4.2158
04:39:11|4.2163
04:39:11|4.2158
04:39:13|4.2149
04:39:14|4.2194
04:39:15|4.2194
04:39:15|4.2194
04:39:16|4.2194
04:39:18|4.2194
04:39:19|4.215
04:39:19|4.2149
04:39:20|4.2149
04:39:22|4.2149
04:39:23|4.2149
04:39:24|4.2149
04:39:25|4.2149
04:39:25|4.2149
04:39:26|4.216
04:39:27|4.216
04:39:29|4.216
04:39:31|4.2147
04:39:31|4.2149
04:39:32|4.2149
04:39:33|4.2143
04:39:34|4.2143
04:39:35|4.215
04:39:36|4.215
04:39:37|4.215
04:39:38|4.215
04:39:39|4.2149
04:39:40|4.2149
04:39:42|4.21
04:39:43|4.21
04:39:44|4.2066
04:39:45|4.2066
04:39:45|4.2066
04:39:47|4.2066
04:39:48|4.2104
04:39:49|4.2107
04:39:50|4.2122
04:39:52|4.2175
04:39:52|4.2175
04:39:53|4.219
04:39:54|4.2174
04:39:55|4.2174
04:39:56|4.2142
04:39:57|4.2142
04:39:59|4.2142
04:39:59|4.2142
04:40:01|4.2142
04:40:02|4.2152
04:40:02|4.2152
04:40:03|4.2152
04:40:05|4.2139
04:40:05|4.2139
04:40:07|4.2139
04:40:09|4.2152
04:40:09|4.2152
04:40:10|4.2153
04:40:11|4.2139
04:40:12|4.2139
04:40:13|4.2139
04:40:14|4.214
04:40:15|4.214
04:40:16|4.214
04:40:17|4.214
04:40:18|4.2139
04:40:19|4.2139
04:40:20|4.2118
04:40:21|4.2118
04:40:22|4.2088
04:40:23|4.2118
04:40:24|4.211
04:40:25|4.211
04:40:26|4.211
04:40:27|4.211
04:40:28|4.211
04:40:29|4.211
04:40:30|4.2103
04:40:31|4.2061
04:40:32|4.2061
04:40:33|4.2
04:40:34|4.1994
04:40:35|4.1994
04:40:37|4.2034
04:40:38|4.2034
04:40:39|4.2018
04:40:40|4.1964
04:40:41|4.196
04:40:42|4.196
04:40:43|4.1955
04:40:44|4.209
04:40:45|4.2086
04:40:46|4.2002
04:40:48|4.2029
04:40:49|4.2008
04:40:49|4.2044
04:40:50|4.2044
04:40:52|4.2044
04:40:53|4.2044
04:40:54|4.2044
04:40:55|4.2044
04:40:56|4.2036
04:40:57|4.2029
04:40:58|4.2049
04:40:59|4.2058
04:41:00|4.2072
04:41:01|4.2072
04:41:02|4.2063
04:41:03|4.2062
04:41:04|4.2076
04:41:05|4.2078
04:41:06|4.2048
04:41:08|4.2047
04:41:08|4.203
04:41:10|4.2018
04:41:10|4.2018
04:41:12|4.2077
04:41:13|4.2077
04:41:14|4.2077
04:41:15|4.2073
04:41:16|4.2031
04:41:17|4.2054
04:41:18|4.2044
04:41:19|4.2
04:41:20|4.2
04:41:21|4.201
04:41:22|4.2008
04:41:23|4.2008
04:41:25|4.2013
04:41:26|4.2009
04:41:26|4.2037
04:41:28|4.2037
04:41:28|4.2037
04:41:30|4.2057
04:41:30|4.2057
04:41:31|4.2061
04:41:33|4.2061
04:41:33|4.2061
04:41:34|4.2052
04:41:35|4.2058
04:41:37|4.2058
04:41:38|4.2058
04:41:40|4.2058
04:41:40|4.2064
04:41:43|4.2064
04:41:43|4.2064
04:41:44|4.2064
04:41:45|4.2083
04:41:46|4.2083
04:41:47|4.2083
04:41:48|4.2083
04:41:49|4.2083
04:41:50|4.21
04:41:51|4.21
04:41:53|4.2087
04:41:54|4.2078
04:41:55|4.21
04:41:56|4.21
04:41:57|4.21
04:41:58|4.2095
04:41:59|4.2095
04:42:00|4.2087
04:42:01|4.2087
04:42:02|4.2087
04:42:03|4.2087
04:42:04|4.2087
04:42:05|4.2087
04:42:06|4.2087
04:42:07|4.2087
04:42:08|4.2087
04:42:09|4.2087
04:42:10|4.2087
04:42:11|4.2087
04:42:12|4.2087
04:42:13|4.2074
04:42:14|4.2074
04:42:15|4.2074
04:42:16|4.2074
04:42:17|4.2074
04:42:18|4.2074
04:42:20|4.2114
04:42:20|4.2114
04:42:21|4.2114
04:42:22|4.2114
04:42:24|4.2115
04:42:24|4.2114
04:42:25|4.2114
04:42:27|4.2114
04:42:28|4.2114
04:42:28|4.2087
04:42:30|4.2087
04:42:30|4.2087
04:42:31|4.2087
04:42:34|4.2077
04:42:34|4.2077
04:42:35|4.2104
04:42:36|4.2122
04:42:37|4.2122
04:42:39|4.2122
04:42:41|4.2125
04:42:41|4.2125
04:42:42|4.2094
04:42:43|4.2094
04:42:45|4.2094
04:42:47|4.2088
04:42:48|4.2088
04:42:49|4.2088
04:42:50|4.2123
04:42:51|4.2123
04:42:51|4.2088
04:42:52|4.2073
04:42:53|4.2073
04:42:55|4.2073
04:42:56|4.2073
04:42:56|4.2123
04:42:57|4.2132
04:42:59|4.2132
04:43:00|4.2143
04:43:01|4.2164
04:43:02|4.217
04:43:03|4.217
04:43:03|4.217
04:43:05|4.217
04:43:06|4.2157
04:43:07|4.2151
04:43:08|4.2151
04:43:09|4.2151
04:43:10|4.2151
04:43:11|4.2151
04:43:12|4.2155
04:43:13|4.2155
04:43:14|4.2155
04:43:15|4.2155
04:43:17|4.2157
04:43:17|4.217
04:43:18|4.2215
04:43:19|4.2215
04:43:20|4.2215
04:43:21|4.2199
04:43:22|4.2227
04:43:23|4.2227
04:43:24|4.2227
04:43:25|4.2226
04:43:26|4.2254
04:43:28|4.2241
04:43:28|4.2241
04:43:29|4.224
04:43:30|4.2227
04:43:31|4.2227
04:43:33|4.224
04:43:34|4.2203
04:43:35|4.2203
04:43:37|4.222
04:43:38|4.2246
04:43:39|4.2246
04:43:40|4.2246
04:43:41|4.2242
04:43:42|4.2242
04:43:43|4.2242
04:43:44|4.2247
04:43:45|4.2247
04:43:46|4.2247
04:43:47|4.2247
04:43:48|4.2218
04:43:49|4.2218
04:43:50|4.2214
04:43:51|4.2217
04:43:53|4.2217
04:43:54|4.217
04:43:55|4.2144
04:43:56|4.2138
04:43:58|4.2138
04:43:58|4.2138
04:43:59|4.2112
04:44:00|4.2112
04:44:02|4.2099
04:44:04|4.2106
04:44:04|4.2106
04:44:05|4.2129
04:44:07|4.2129
04:44:08|4.2129
04:44:10|4.2129
04:44:11|4.2105
04:44:11|4.2105
04:44:13|4.2105
04:44:13|4.2105
04:44:15|4.2105
04:44:15|4.2093
04:44:17|4.2093
04:44:17|4.2095
04:44:18|4.2124
04:44:19|4.2121
04:44:20|4.2145
04:44:22|4.2145
04:44:23|4.2131
04:44:23|4.2131
04:44:25|4.2131
04:44:26|4.2151
04:44:27|4.2151
04:44:29|4.2148
04:44:29|4.2163
04:44:30|4.2163
04:44:31|4.2151
04:44:32|4.2151
04:44:33|4.2151
04:44:34|4.2151
04:44:36|4.2151
04:44:38|4.219
04:44:39|4.219
04:44:40|4.2242
04:44:40|4.2261
04:44:41|4.2261
04:44:43|4.2261
04:44:43|4.2251
04:44:45|4.2251
04:44:46|4.2251
04:44:47|4.2251
04:44:49|4.2249
04:44:50|4.2249
04:44:51|4.2231
04:44:53|4.2205
04:44:55|4.2205
04:44:55|4.2203
04:44:57|4.2203
04:44:58|4.2213
04:44:58|4.2213
04:45:01|4.2225
04:45:01|4.2225
04:45:02|4.2267
04:45:04|4.2267
04:45:05|4.2228
04:45:06|4.2192
04:45:07|4.2156
04:45:08|4.2156
04:45:09|4.2156
04:45:10|4.2156
04:45:11|4.2127
04:45:12|4.2127
04:45:13|4.2127
04:45:14|4.2148
04:45:15|4.2138
04:45:16|4.2138
04:45:18|4.2138
04:45:18|4.2138
04:45:19|4.2138
04:45:21|4.214
04:45:22|4.215
04:45:23|4.2148
04:45:24|4.2148
04:45:25|4.213
04:45:26|4.2082
04:45:27|4.2093
04:45:28|4.2093
04:45:29|4.2047
04:45:30|4.2091
04:45:31|4.21
04:45:32|4.2104
04:45:33|4.2112
04:45:34|4.2107
04:45:36|4.2107
04:45:37|4.2087
04:45:38|4.2087
04:45:39|4.209
04:45:40|4.209
04:45:41|4.209
04:45:42|4.209
04:45:43|4.209
04:45:44|4.209
04:45:45|4.2074
04:45:46|4.2074
04:45:48|4.217
04:45:48|4.2134
04:45:49|4.2134
04:45:50|4.2134
04:45:51|4.2134
04:45:53|4.2134
04:45:54|4.2187
04:45:55|4.2187
04:45:57|4.2161
04:45:57|4.2161
04:45:58|4.2161
04:45:59|4.2161
04:46:01|4.2161
04:46:02|4.2161
04:46:03|4.219
04:46:03|4.219
04:46:04|4.219
04:46:05|4.219
04:46:07|4.216
04:46:08|4.2131
04:46:08|4.2112
04:46:09|4.209
04:46:10|4.209
04:46:11|4.2102
04:46:12|4.2102
04:46:14|4.2102
04:46:15|4.2102
04:46:16|4.2102
04:46:17|4.2102
04:46:18|4.2152
04:46:19|4.2111
04:46:20|4.2089
04:46:20|4.2089
04:46:21|4.2111
04:46:22|4.2111
04:46:24|4.2111
04:46:25|4.209
04:46:26|4.2111
04:46:26|4.2111
04:46:27|4.2111
04:46:28|4.2111
04:46:29|4.2101
04:46:31|4.2101
04:46:31|4.2101
04:46:33|4.2067
04:46:34|4.2067
04:46:35|4.2067
04:46:36|4.2072
04:46:38|4.2075
04:46:38|4.2075
04:46:40|4.2073
04:46:41|4.2044
04:46:42|4.2044
04:46:43|4.2044
04:46:44|4.2044
04:46:45|4.2065
04:46:47|4.206
04:46:48|4.2045
04:46:49|4.2052
04:46:51|4.2056
04:46:51|4.2056
04:46:53|4.2056
04:46:53|4.2056
04:46:54|4.2077
04:46:55|4.2073
04:46:56|4.2073
04:46:58|4.2079
04:46:59|4.2079
04:46:59|4.2106
04:47:00|4.2106
04:47:02|4.2105
04:47:03|4.2105
04:47:04|4.2092
04:47:05|4.2079
04:47:06|4.2094
04:47:07|4.2094
04:47:08|4.2094
04:47:09|4.2097
04:47:10|4.2097
04:47:11|4.2097
04:47:12|4.2097
04:47:13|4.2097
04:47:14|4.2116
04:47:15|4.2101
04:47:16|4.2101
04:47:17|4.2084
04:47:18|4.2084
04:47:23|4.2084
04:47:24|4.2081
04:47:25|4.2081
04:47:26|4.208
04:47:27|4.208
04:47:28|4.2082
04:47:29|4.2082
04:47:30|4.2082
04:47:31|4.2082
04:47:32|4.2083
04:47:33|4.2083
04:47:34|4.2083
04:47:36|4.208
04:47:36|4.2083
04:47:38|4.2083
04:47:39|4.2181
04:47:40|4.2122
04:47:42|4.2154
04:47:43|4.2126
04:47:44|4.2133
04:47:45|4.2132
04:47:46|4.2132
04:47:47|4.2114
04:47:48|4.2111
04:47:49|4.2111
04:47:50|4.2111
04:47:51|4.2111
04:47:52|4.2111
04:47:54|4.2073
04:47:55|4.2067
04:47:55|4.2042
04:47:56|4.2059
04:47:59|4.2046
04:47:59|4.2046
04:48:00|4.2046
04:48:01|4.2046
04:48:02|4.2072
04:48:03|4.2024
04:48:04|4.2024
04:48:05|4.2022
04:48:06|4.2021
04:48:07|4.2013
04:48:08|4.2006
04:48:09|4.2006
04:48:10|4.2016
04:48:12|4.201
04:48:12|4.2
04:48:13|4.2
04:48:14|4.2002
04:48:15|4.2002
04:48:16|4.2002
04:48:18|4.2002
04:48:19|4.2002
04:48:20|4.1971
04:48:20|4.1954
04:48:22|4.2
04:48:23|4.2023
04:48:24|4.2023
04:48:25|4.2023
04:48:26|4.1975
04:48:27|4.1994
04:48:28|4.1982
04:48:29|4.2005
04:48:30|4.2005
04:48:31|4.2005
04:48:32|4.2016
04:48:33|4.1993
04:48:34|4.1968
04:48:35|4.1978
04:48:36|4.2011
04:48:37|4.2011
04:48:38|4.1973
04:48:39|4.1976
04:48:40|4.1983
04:48:42|4.1977
04:48:42|4.1977
04:48:44|4.1995
04:48:46|4.1966
04:48:46|4.1966
04:48:47|4.1966
04:48:48|4.195
04:48:49|4.1977
04:48:50|4.1977
04:48:52|4.1977
04:48:52|4.1977
04:48:53|4.1977
04:48:54|4.1977
04:48:55|4.1992
04:48:57|4.1992
04:48:57|4.1992
04:48:59|4.1968
04:49:00|4.1928
04:49:01|4.1928
04:49:02|4.187
04:49:03|4.1838
04:49:04|4.1935
04:49:05|4.1907
04:49:06|4.1922
04:49:07|4.1925
04:49:08|4.1897
04:49:09|4.1911
04:49:11|4.1903
04:49:11|4.1904
04:49:12|4.1904
04:49:13|4.1884
04:49:14|4.188
04:49:15|4.188
04:49:16|4.189
04:49:17|4.189
04:49:18|4.189
04:49:19|4.189
04:49:20|4.189
04:49:21|4.189
04:49:22|4.1953
04:49:23|4.1953
04:49:24|4.1933
04:49:25|4.1915
04:49:26|4.1915
04:49:27|4.1915
04:49:28|4.1915
04:49:29|4.1906
04:49:30|4.1906
04:49:31|4.1906
04:49:32|4.1906
04:49:33|4.1934
04:49:34|4.1951
04:49:35|4.1951
04:49:37|4.1978
04:49:38|4.1978
04:49:39|4.2004
04:49:40|4.2018
04:49:41|4.2017
04:49:42|4.2037
04:49:43|4.2011
04:49:45|4.1973
04:49:46|4.1971
04:49:47|4.2005
04:49:47|4.2005
04:49:49|4.2005
04:49:50|4.1987
04:49:51|4.1987
04:49:52|4.1971
04:49:53|4.1985
04:49:54|4.1985
04:49:56|4.1972
04:49:57|4.1972
04:49:58|4.1998
04:49:59|4.1998
04:50:00|4.1998
04:50:01|4.1972
04:50:02|4.1972
04:50:03|4.1972
04:50:04|4.1971
04:50:05|4.1971
04:50:06|4.1971
04:50:07|4.197
04:50:08|4.1971
04:50:09|4.1971
04:50:10|4.1972
04:50:12|4.1937
04:50:12|4.1983
04:50:13|4.197
04:50:14|4.197
04:50:15|4.197
04:50:16|4.197
04:50:18|4.1965
04:50:18|4.1962
04:50:19|4.1971
04:50:20|4.1971
04:50:21|4.2021
04:50:22|4.2004
04:50:23|4.2004
04:50:24|4.2011
04:50:25|4.2007
04:50:26|4.2007
04:50:27|4.2012
04:50:29|4.2012
04:50:29|4.1998
04:50:30|4.1998
04:50:31|4.1983
04:50:32|4.1935
04:50:33|4.1935
04:50:35|4.1935
04:50:35|4.1843
04:50:36|4.1843
04:50:37|4.1939
04:50:38|4.1947
04:50:39|4.1984
04:50:40|4.1917
04:50:42|4.1917
04:50:43|4.1945
04:50:43|4.1945
04:50:45|4.1945
04:50:46|4.1945
04:50:47|4.1903
04:50:48|4.1903
04:50:49|4.1899
04:50:50|4.1899
04:50:51|4.1899
04:50:53|4.1862
04:50:53|4.1862
04:50:54|4.1862
04:50:56|4.1862
04:50:56|4.19
04:50:57|4.1899
04:50:59|4.1899
04:51:00|4.1899
04:51:00|4.1874
04:51:02|4.1874
04:51:03|4.1874
04:51:04|4.1883
04:51:05|4.1883
04:51:07|4.1874
04:51:09|4.1931
04:51:10|4.1933
04:51:12|4.1933
04:51:12|4.1933
04:51:14|4.1916
04:51:14|4.1926
04:51:15|4.1906
04:51:17|4.1906
04:51:18|4.1906
04:51:19|4.1906
04:51:20|4.1883
04:51:21|4.1878
04:51:22|4.1883
04:51:23|4.1883
04:51:24|4.1883
04:51:25|4.1875
04:51:26|4.1883
04:51:26|4.1844
04:51:28|4.1865
04:51:29|4.1898
04:51:30|4.1898
04:51:32|4.1887
04:51:32|4.1887
04:51:34|4.1897
04:51:34|4.1893
04:51:35|4.1901
04:51:36|4.1884
04:51:37|4.1884
04:51:38|4.1884
04:51:39|4.1852
04:51:40|4.1872
04:51:41|4.1872
04:51:42|4.185
04:51:43|4.185
04:51:44|4.1837
04:51:45|4.1837
04:51:46|4.1837
04:51:47|4.1757
04:51:49|4.1778
04:51:51|4.1734
04:51:51|4.1761
04:51:52|4.1761
04:51:53|4.1743
04:51:54|4.1726
04:51:56|4.174
04:51:57|4.1771
04:51:58|4.1781
04:51:59|4.1809
04:52:00|4.1809
04:52:01|4.1809
04:52:02|4.1798
04:52:07|4.1798
04:52:07|4.1755
04:52:08|4.1755
04:52:10|4.1802
04:52:11|4.1802
04:52:11|4.1757
04:52:13|4.1786
04:52:14|4.172
04:52:15|4.1737
04:52:16|4.17
04:52:17|4.1735
04:52:18|4.1655
04:52:19|4.161
04:52:20|4.1532
04:52:21|4.1626
04:52:22|4.1614
04:52:24|4.1595
04:52:24|4.1592
04:52:26|4.1592
04:52:27|4.1549
04:52:28|4.1521
04:52:29|4.152
04:52:29|4.1536
04:52:30|4.1536
04:52:31|4.1544
04:52:33|4.1544
04:52:33|4.1521
04:52:35|4.1
04:52:36|4.0738
04:52:37|4.0853
04:52:38|4.092
04:52:39|4.0939
04:52:40|4.0946
04:52:41|4.1008
04:52:41|4.102
04:52:43|4.104
04:52:44|4.1016
04:52:45|4.0937
04:52:47|4.0984
04:52:47|4.0927
04:52:48|4.0954
04:52:49|4.0964
04:52:50|4.0981
04:52:51|4.0933
04:52:53|4.0913
04:52:55|4.0976
04:52:55|4.0994
04:52:56|4.0991
04:52:57|4.1011
04:52:58|4.0981
04:53:00|4.0976
04:53:01|4.1001
04:53:02|4.1014
04:53:03|4.0969
04:53:04|4.1024
04:53:05|4.1
04:53:06|4.0961
04:53:07|4.1001
04:53:09|4.099
04:53:10|4.0979
04:53:10|4.0979
04:53:12|4.097
04:53:12|4.0978
04:53:14|4.0978
04:53:14|4.1015
04:53:16|4.0983
04:53:17|4.1009
04:53:18|4.098
04:53:19|4.0974
04:53:20|4.0974
04:53:21|4.0919
04:53:22|4.0919
04:53:23|4.0956
04:53:24|4.097
04:53:25|4.097
04:53:26|4.097
04:53:27|4.0986
04:53:28|4.0981
04:53:29|4.0955
04:53:30|4.0955
04:53:31|4.0955
04:53:33|4.0956
04:53:34|4.0978
04:53:35|4.0921
04:53:35|4.0921
04:53:36|4.0963
04:53:38|4.0919
04:53:39|4.0911
04:53:40|4.073
04:53:41|4.0763
04:53:42|4.0713
04:53:43|4.0779
04:53:43|4.079
04:53:45|4.0723
04:53:46|4.0724
04:53:47|4.0727
04:53:48|4.0747
04:53:49|4.0756
04:53:50|4.0756
04:53:51|4.0763
04:53:52|4.0763
04:53:54|4.0792
04:53:54|4.0793
04:53:56|4.0891
04:53:57|4.0899
04:53:57|4.0861
04:53:58|4.0873
04:54:00|4.0887
04:54:01|4.0922
04:54:03|4.0955
04:54:04|4.0955
04:54:05|4.0999
04:54:06|4.0903
04:54:07|4.0942
04:54:09|4.0956
04:54:09|4.102
04:54:10|4.0962
04:54:11|4.0988
04:54:12|4.0988
04:54:13|4.0988
04:54:14|4.1007
04:54:15|4.1007
04:54:16|4.1006
04:54:17|4.1006
04:54:18|4.1084
04:54:19|4.1023
04:54:20|4.107
04:54:21|4.107
04:54:22|4.11
04:54:23|4.107
04:54:25|4.1083
04:54:25|4.1077
04:54:26|4.1094
04:54:27|4.1094
04:54:28|4.104
04:54:29|4.104
04:54:30|4.1027
04:54:31|4.1037
04:54:32|4.1042
04:54:33|4.1043
04:54:34|4.1044
04:54:35|4.1044
04:54:36|4.1041
04:54:37|4.1041
04:54:38|4.1041
04:54:39|4.1069
04:54:40|4.1045
04:54:41|4.1045
04:54:42|4.1056
04:54:43|4.1054
04:54:44|4.1023
04:54:46|4.1036
04:54:47|4.1043
04:54:48|4.1108
04:54:48|4.1069
04:54:50|4.1082
04:54:52|4.1082
04:54:52|4.1082
04:54:54|4.1106
04:54:55|4.1106
04:54:56|4.1106
04:54:57|4.1068
04:54:58|4.1068
04:54:59|4.1079
04:55:00|4.1078
04:55:01|4.103
04:55:02|4.1019
04:55:04|4.1042
04:55:05|4.1006
04:55:06|4.1006
04:55:07|4.1006
04:55:08|4.1016
04:55:09|4.1062
04:55:10|4.1038
04:55:11|4.1039
04:55:12|4.1051
04:55:13|4.1036
04:55:15|4.0997
04:55:15|4.1
04:55:16|4.1
04:55:18|4.0977
04:55:18|4.0897
04:55:19|4.0897
04:55:20|4.0919
04:55:21|4.0869
04:55:23|4.0896
04:55:23|4.0935
04:55:24|4.0923
04:55:25|4.0923
04:55:26|4.0923
04:55:27|4.0941
04:55:28|4.093
04:55:29|4.095
04:55:30|4.0985
04:55:31|4.0989
04:55:32|4.0994
04:55:33|4.0965
04:55:34|4.0967
04:55:35|4.1047
04:55:36|4.1047
04:55:37|4.1003
04:55:38|4.1047
04:55:39|4.1047
04:55:41|4.1023
04:55:42|4.1012
04:55:43|4.1012
04:55:44|4.1019
04:55:45|4.1001
04:55:47|4.0994
04:55:47|4.0994
04:55:48|4.0968
04:55:49|4.0978
04:55:51|4.0993
04:55:52|4.0993
04:55:53|4.0993
04:55:54|4.1001
04:55:55|4.1004
04:55:56|4.1004
04:55:57|4.1022
04:55:58|4.0982
04:55:59|4.0978
04:56:00|4.0966
04:56:01|4.094
04:56:02|4.0989
04:56:03|4.0989
04:56:05|4.0973
04:56:06|4.0973
04:56:07|4.0999
04:56:08|4.0973
04:56:09|4.1
04:56:10|4.1022
04:56:11|4.1013
04:56:12|4.1002
04:56:13|4.1002
04:56:14|4.1002
04:56:15|4.1002
04:56:16|4.1004
04:56:17|4.1004
04:56:18|4.1004
04:56:19|4.1021
04:56:20|4.1025
04:56:21|4.1029
04:56:22|4.1029
04:56:23|4.1029
04:56:24|4.1016
04:56:25|4.1016
04:56:27|4.1005
04:56:28|4.1052
04:56:29|4.1052
04:56:29|4.1052
04:56:31|4.1052
04:56:32|4.1038
04:56:33|4.1046
04:56:34|4.1042
04:56:35|4.1042
04:56:36|4.1016
04:56:37|4.1016
04:56:38|4.104
04:56:39|4.1038
04:56:40|4.1016
04:56:41|4.1016
04:56:42|4.1016
04:56:43|4.1025
04:56:44|4.1025
04:56:46|4.1025
04:56:46|4.1025
04:56:48|4.1025
04:56:49|4.1029
04:56:50|4.1052
04:56:50|4.1052
04:56:52|4.0999
04:56:53|4.102
04:56:54|4.1072
04:56:55|4.1058
04:56:56|4.1058
04:56:57|4.1086
04:56:58|4.1086
04:56:59|4.1063
04:57:00|4.105
04:57:01|4.1046
04:57:02|4.1046
04:57:03|4.1095
04:57:04|4.1095
04:57:05|4.1064
04:57:06|4.1057
04:57:08|4.1057
04:57:08|4.1052
04:57:09|4.1052
04:57:10|4.1052
04:57:11|4.1052
04:57:13|4.1057
04:57:14|4.1057
04:57:15|4.1077
04:57:17|4.1084
04:57:17|4.1084
04:57:19|4.1084
04:57:20|4.11
04:57:20|4.11
04:57:21|4.1106
04:57:23|4.1106
04:57:23|4.1106
04:57:25|4.1128
04:57:26|4.115
04:57:27|4.1178
04:57:28|4.1176
04:57:29|4.1199
04:57:30|4.12
04:57:31|4.1188
04:57:33|4.1193
04:57:33|4.1169
04:57:34|4.1169
04:57:36|4.1138
04:57:36|4.1147
04:57:37|4.1147
04:57:38|4.1147
04:57:39|4.1097
04:57:40|4.1163
04:57:41|4.1161
04:57:43|4.1127
04:57:45|4.1101
04:57:45|4.1101
04:57:47|4.1101
04:57:48|4.1127
04:57:49|4.1127
04:57:49|4.1127
04:57:50|4.11
04:57:51|4.1098
04:57:53|4.1098
04:57:54|4.1098
04:57:55|4.1065
04:57:56|4.1063
04:57:57|4.1063
04:57:58|4.1078
04:57:59|4.1046
04:58:00|4.1046
04:58:01|4.11
04:58:03|4.1104
04:58:04|4.1104
04:58:04|4.1076
04:58:05|4.1076
04:58:07|4.1093
04:58:08|4.1092
04:58:09|4.1092
04:58:10|4.1092
04:58:12|4.1087
04:58:13|4.1087
04:58:14|4.1087
04:58:14|4.1067
04:58:15|4.1096
04:58:17|4.1096
04:58:18|4.1158
04:58:19|4.1158
04:58:19|4.1191
04:58:21|4.1127
04:58:22|4.1153
04:58:23|4.117
04:58:24|4.12
04:58:25|4.128
04:58:25|4.1345
04:58:27|4.126
04:58:28|4.1191
04:58:29|4.1202
04:58:30|4.1221
04:58:31|4.1198
04:58:32|4.1212
04:58:33|4.1207
04:58:35|4.1204
04:58:35|4.115
04:58:36|4.114
04:58:37|4.1226
04:58:38|4.1226
04:58:39|4.1226
04:58:41|4.1216
04:58:41|4.1216
04:58:43|4.1216
04:58:44|4.1195
04:58:45|4.1196
04:58:46|4.1202
04:58:47|4.1216
04:58:48|4.1172
04:58:49|4.1172
04:58:51|4.1192
04:58:52|4.1211
04:58:53|4.1211
04:58:54|4.1214
04:58:55|4.1214
04:58:56|4.1214
04:58:57|4.1199
04:58:59|4.1207
04:59:00|4.1209
04:59:00|4.1195
04:59:01|4.1197
04:59:02|4.1196
04:59:04|4.1187
04:59:04|4.1197
04:59:05|4.1209
04:59:07|4.1209
04:59:08|4.1209
04:59:09|4.1212
04:59:10|4.1229
04:59:11|4.126
04:59:12|4.1249
04:59:13|4.1266
04:59:14|4.1272
04:59:16|4.1252
04:59:16|4.1241
04:59:17|4.1322
04:59:18|4.1322
04:59:19|4.1274
04:59:20|4.123
04:59:21|4.123
04:59:22|4.123
04:59:23|4.1219
04:59:24|4.1219
04:59:25|4.1253
04:59:26|4.1253
04:59:27|4.1239
04:59:28|4.1239
04:59:29|4.1234
04:59:30|4.123
04:59:31|4.123
04:59:33|4.123
04:59:33|4.123
04:59:34|4.123
04:59:35|4.123
04:59:36|4.123
04:59:38|4.123
04:59:38|4.117
04:59:39|4.1179
04:59:41|4.1182
04:59:42|4.1196
04:59:43|4.1223
04:59:45|4.1223
04:59:46|4.1236
04:59:47|4.1241
04:59:48|4.1241
04:59:49|4.1241
04:59:51|4.1241
04:59:52|4.1241
04:59:52|4.1244
04:59:53|4.1251
04:59:54|4.1249
04:59:55|4.1249
04:59:56|4.1248
04:59:57|4.1248
04:59:58|4.1248
04:59:59|4.1248
05:00:01|4.1266
05:00:01|4.1237
05:00:03|4.127
05:00:04|4.127
05:00:05|4.1271
05:00:06|4.1271
05:00:08|4.1241
05:00:09|4.1241
05:00:10|4.1242
05:00:11|4.1242
05:00:12|4.1242
05:00:14|4.1242
05:00:15|4.1236
05:00:15|4.122
05:00:16|4.1258
05:00:18|4.1258
05:00:19|4.126
05:00:20|4.1251
05:00:21|4.1251
05:00:21|4.1277
05:00:24|4.1277
05:00:24|4.1303
05:00:25|4.1264
05:00:26|4.1261
05:00:27|4.1208
05:00:28|4.1221
05:00:29|4.1236
05:00:31|4.1211
05:00:31|4.1211
05:00:32|4.119
05:00:34|4.1221
05:00:34|4.1221
05:00:36|4.1221
05:00:37|4.1206
05:00:38|4.1206
05:00:39|4.1237
05:00:40|4.1284
05:00:42|4.1332
05:00:42|4.1331
05:00:43|4.1286
05:00:45|4.1399
05:00:47|4.1399
05:00:48|4.1485
05:00:49|4.1451
05:00:50|4.1486
05:00:51|4.1393
05:00:52|4.1432
05:00:54|4.1426
05:00:54|4.1453
05:00:55|4.1349
05:00:57|4.1414
05:00:58|4.1403
05:00:58|4.1403
05:01:00|4.1403
05:01:01|4.1426
05:01:02|4.1468
05:01:03|4.1455
05:01:05|4.146
05:01:06|4.1488
05:01:07|4.1509
05:01:08|4.1461
05:01:08|4.1545
05:01:10|4.1478
05:01:10|4.1567
05:01:12|4.1504
05:01:12|4.1497
05:01:14|4.1497
05:01:15|4.1495
05:01:16|4.142
05:01:16|4.142
05:01:18|4.146
05:01:19|4.1421
05:01:19|4.142
05:01:20|4.142
05:01:21|4.1425
05:01:23|4.1425
05:01:24|4.1434
05:01:25|4.1462
05:01:26|4.148
05:01:27|4.1453
05:01:28|4.1473
05:01:29|4.1473
05:01:30|4.1473
05:01:31|4.152
05:01:32|4.1507
05:01:33|4.1507
05:01:35|4.1458
05:01:35|4.1477
05:01:37|4.1477
05:01:38|4.1476
05:01:39|4.1476
05:01:40|4.1477
05:01:42|4.1476
05:01:43|4.1476
05:01:44|4.1458
05:01:45|4.1396
05:01:46|4.1396
05:01:47|4.1448
05:01:49|4.1448
05:01:50|4.1448
05:01:51|4.1448
05:01:52|4.1448
05:01:53|4.1448
05:01:54|4.1448
05:01:55|4.1468
05:01:56|4.1468
05:01:58|4.1447
05:01:58|4.1447
05:02:00|4.1475
05:02:01|4.1446
05:02:01|4.146
05:02:03|4.146
05:02:04|4.146
05:02:05|4.146
05:02:06|4.1459
05:02:07|4.1469
05:02:09|4.1456
05:02:10|4.1456
05:02:11|4.1456
05:02:12|4.1437
05:02:13|4.142
05:02:14|4.142
05:02:14|4.142
05:02:16|4.1423
05:02:17|4.1423
05:02:18|4.1423
05:02:18|4.1327
05:02:19|4.1327
05:02:21|4.1354
05:02:22|4.1382
05:02:23|4.1382
05:02:24|4.1378
05:02:25|4.1378
05:02:26|4.1384
05:02:27|4.137
05:02:28|4.1379
05:02:29|4.1379
05:02:30|4.1388
05:02:31|4.1388
05:02:32|4.1388
05:02:33|4.1379
05:02:34|4.1379
05:02:35|4.1379
05:02:36|4.1379
05:02:37|4.1379
05:02:38|4.1379
05:02:39|4.1379
05:02:40|4.1388
05:02:41|4.1353
05:02:42|4.1355
05:02:43|4.1355
05:02:45|4.148
05:02:45|4.148
05:02:46|4.148
05:02:48|4.1451
05:02:49|4.1381
05:02:50|4.1363
05:02:51|4.1396
05:02:53|4.1406
05:02:54|4.1362
05:02:55|4.1362
05:02:56|4.1362
05:02:57|4.1362
05:02:58|4.1402
05:02:59|4.1402
05:03:00|4.1402
05:03:01|4.1402
05:03:02|4.1425
05:03:03|4.1405
05:03:05|4.1405
05:03:05|4.1419
05:03:06|4.1419
05:03:07|4.1422
05:03:08|4.1397
05:03:10|4.1392
05:03:10|4.1412
05:03:11|4.1377
05:03:12|4.141
05:03:14|4.1397
05:03:15|4.1397
05:03:16|4.1397
05:03:17|4.1414
05:03:22|4.1414
05:03:22|4.1415
05:03:23|4.1412
05:03:24|4.1412
05:03:26|4.1389
05:03:27|4.137
05:03:27|4.138
05:03:28|4.1359
05:03:30|4.1348
05:03:31|4.1327
05:03:32|4.1327
05:03:33|4.1327
05:03:33|4.1327
05:03:34|4.1337
05:03:36|4.1337
05:03:37|4.1349
05:03:37|4.1351
05:03:38|4.1347
05:03:39|4.134
05:03:41|4.1327
05:03:42|4.1327
05:03:42|4.1325
05:03:44|4.1319
05:03:45|4.1319
05:03:47|4.1337
05:03:48|4.1338
05:03:49|4.1338
05:03:50|4.1338
05:03:50|4.1338
05:03:52|4.1336
05:03:54|4.1318
05:03:55|4.1382
05:03:56|4.1382
05:03:57|4.1401
05:03:58|4.1389
05:03:59|4.1399
05:04:00|4.1399
05:04:01|4.1399
05:04:02|4.1389
05:04:04|4.1367
05:04:04|4.1377
05:04:05|4.1377
05:04:07|4.1318
05:04:07|4.1301
05:04:09|4.1301
05:04:10|4.1345
05:04:11|4.1261
05:04:12|4.125
05:04:13|4.126
05:04:15|4.1313
05:04:15|4.1317
05:04:16|4.1317
05:04:17|4.1348
05:04:18|4.1348
05:04:20|4.1328
05:04:21|4.1378
05:04:22|4.1392
05:04:22|4.1407
05:04:24|4.1404
05:04:25|4.1412
05:04:26|4.1397
05:04:27|4.1397
05:04:28|4.1397
05:04:29|4.1397
05:04:30|4.1338
05:04:31|4.1338
05:04:32|4.1344
05:04:32|4.1344
05:04:33|4.1311
05:04:34|4.1338
05:04:36|4.1338
05:04:37|4.1338
05:04:38|4.1372
05:04:39|4.1371
05:04:40|4.1371
05:04:41|4.1338
05:04:42|4.1371
05:04:42|4.1371
05:04:44|4.1346
05:04:45|4.1324
05:04:47|4.1304
05:04:47|4.1327
05:04:48|4.1327
05:04:49|4.1346
05:04:50|4.1337
05:04:51|4.1336
05:04:52|4.1336
05:04:53|4.1291
05:04:54|4.1293
05:04:55|4.1305
05:04:57|4.1303
05:04:58|4.1321
05:04:59|4.1256
05:05:00|4.1267
05:05:01|4.1293
05:05:02|4.1297
05:05:03|4.1286
05:05:04|4.1286
05:05:05|4.1267
05:05:05|4.1262
05:05:07|4.124
05:05:08|4.1253
05:05:10|4.1252
05:05:10|4.1244
05:05:11|4.1258
05:05:12|4.1225
05:05:13|4.1211
05:05:14|4.1211
05:05:16|4.122
05:05:17|4.1216
05:05:18|4.1253
05:05:19|4.1231
05:05:20|4.122
05:05:21|4.1216
05:05:22|4.1203
05:05:22|4.1234
05:05:24|4.1234
05:05:25|4.1225
05:05:26|4.1236
05:05:27|4.1236
05:05:28|4.1236
05:05:29|4.1257
05:05:30|4.1285
05:05:31|4.1275
05:05:32|4.1275
05:05:33|4.1278
05:05:34|4.1278
05:05:35|4.1278
05:05:36|4.1282
05:05:37|4.1278
05:05:38|4.1278
05:05:39|4.1278
05:05:40|4.1278
05:05:41|4.1278
05:05:42|4.1305
05:05:43|4.1333
05:05:44|4.1271
05:05:45|4.1273
05:05:47|4.1273
05:05:47|4.1273
05:05:48|4.1253
05:05:49|4.1253
05:05:50|4.1218
05:05:52|4.1209
05:05:53|4.1231
05:05:55|4.1231
05:05:55|4.1233
05:05:56|4.1233
05:05:58|4.1203
05:05:58|4.1176
05:05:59|4.1195
05:06:00|4.1194
05:06:01|4.1194
05:06:02|4.1183
05:06:04|4.1183
05:06:04|4.1183
05:06:05|4.1183
05:06:06|4.1167
05:06:07|4.1167
05:06:09|4.1167
05:06:09|4.1121
05:06:10|4.114
05:06:12|4.1156
05:06:13|4.1156
05:06:14|4.1156
05:06:15|4.1177
05:06:17|4.1145
05:06:17|4.1161
05:06:18|4.1161
05:06:19|4.113
05:06:20|4.1126
05:06:21|4.1126
05:06:22|4.1126
05:06:23|4.1112
05:06:24|4.1139
05:06:26|4.1138
05:06:27|4.114
05:06:28|4.114
05:06:29|4.114
05:06:30|4.1139
05:06:30|4.1136
05:06:32|4.114
05:06:33|4.114
05:06:34|4.1142
05:06:35|4.1142
05:06:36|4.1142
05:06:37|4.1163
05:06:37|4.1163
05:06:38|4.1163
05:06:39|4.1163
05:06:40|4.1175
05:06:41|4.1174
05:06:43|4.1211
05:06:44|4.1157
05:06:45|4.1163
05:06:45|4.1163
05:06:47|4.1163
05:06:48|4.1163
05:06:50|4.1163
05:06:51|4.1129
05:06:53|4.1147
05:06:54|4.1147
05:06:55|4.1154
05:06:56|4.1139
05:06:57|4.1134
05:06:59|4.1128
05:06:59|4.1128
05:07:00|4.1128
05:07:02|4.114
05:07:02|4.114
05:07:05|4.114
05:07:05|4.114
05:07:06|4.114
05:07:07|4.1193
05:07:08|4.1176
05:07:09|4.1206
05:07:10|4.1192
05:07:11|4.1192
05:07:13|4.1182
05:07:13|4.1177
05:07:14|4.1174
05:07:15|4.1174
05:07:16|4.1174
05:07:18|4.1171
05:07:18|4.1174
05:07:19|4.1176
05:07:21|4.1173
05:07:22|4.1124
05:07:23|4.1124
05:07:24|4.1124
05:07:25|4.1124
05:07:26|4.1124
05:07:27|4.1119
05:07:27|4.1119
05:07:28|4.1122
05:07:29|4.1122
05:07:32|4.1122
05:07:32|4.1127
05:07:33|4.1117
05:07:34|4.1123
05:07:36|4.1149
05:07:37|4.1147
05:07:38|4.1147
05:07:39|4.116
05:07:40|4.1161
05:07:41|4.1161
05:07:42|4.1161
05:07:43|4.1161
05:07:44|4.1157
05:07:45|4.1163
05:07:46|4.1163
05:07:47|4.117
05:07:48|4.117
05:07:49|4.117
05:07:50|4.117
05:07:51|4.117
05:07:52|4.117
05:07:54|4.117
05:07:55|4.117
05:07:56|4.1181
05:07:56|4.1165
05:07:58|4.1172
05:07:58|4.1172
05:08:00|4.1172
05:08:00|4.1182
05:08:01|4.1182
05:08:03|4.1206
05:08:05|4.1206
05:08:05|4.1228
05:08:06|4.1228
05:08:07|4.1249
05:08:09|4.1242
05:08:10|4.1226
05:08:10|4.1272
05:08:11|4.1272
05:08:12|4.1272
05:08:13|4.1269
05:08:15|4.1269
05:08:16|4.1278
05:08:17|4.1292
05:08:18|4.1292
05:08:19|4.1281
05:08:20|4.1258
05:08:21|4.1267
05:08:21|4.1267
05:08:23|4.1273
05:08:24|4.1292
05:08:24|4.1258
05:08:26|4.1259
05:08:27|4.1288
05:08:28|4.1288
05:08:29|4.1258
05:08:30|4.1284
05:08:31|4.1284
05:08:32|4.1294
05:08:34|4.1293
05:08:34|4.13
05:08:35|4.1272
05:08:36|4.1272
05:08:37|4.1271
05:08:38|4.1273
05:08:40|4.1254
05:08:40|4.1298
05:08:41|4.13
05:08:42|4.1274
05:08:43|4.1296
05:08:45|4.1312
05:08:46|4.1301
05:08:47|4.1328
05:08:48|4.1341
05:08:48|4.1357
05:08:50|4.137
05:08:51|4.1379
05:08:52|4.1394
05:08:53|4.1382
05:08:54|4.1406
05:08:55|4.1426
05:08:56|4.1426
05:08:57|4.1418
05:08:58|4.1394
05:08:59|4.1394
05:09:00|4.1364
05:09:01|4.1388
05:09:02|4.1348
05:09:03|4.1354
05:09:04|4.1367
05:09:06|4.1359
05:09:07|4.1359
05:09:08|4.1353
05:09:09|4.1353
05:09:10|4.1353
05:09:10|4.1343
05:09:12|4.1338
05:09:12|4.1325
05:09:14|4.1358
05:09:15|4.1359
05:09:17|4.1342
05:09:17|4.1342
05:09:18|4.136
05:09:19|4.136
05:09:20|4.136
05:09:21|4.1366
05:09:22|4.1366
05:09:23|4.1366
05:09:24|4.1366
05:09:25|4.1366
05:09:26|4.1366
05:09:27|4.1375
05:09:28|4.1374
05:09:29|4.1374
05:09:31|4.1374
05:09:31|4.1366
05:09:32|4.1366
05:09:33|4.1366
05:09:34|4.1376
05:09:36|4.1366
05:09:38|4.1385
05:09:38|4.1385
05:09:40|4.1377
05:09:40|4.1377
05:09:42|4.1377
05:09:43|4.1376
05:09:44|4.1377
05:09:45|4.1386
05:09:46|4.1386
05:09:47|4.1386
05:09:48|4.1408
05:09:50|4.1402
05:09:51|4.1402
05:09:52|4.1392
05:09:53|4.1392
05:09:55|4.1429
05:09:56|4.1444
05:09:58|4.1435
05:09:59|4.1435
05:10:00|4.1436
05:10:00|4.1455
05:10:02|4.1446
05:10:03|4.1446
05:10:04|4.145
05:10:06|4.1436
05:10:08|4.1394
05:10:08|4.1394
05:10:09|4.1392
05:10:11|4.1386
05:10:12|4.1386
05:10:13|4.1403
05:10:14|4.1378
05:10:15|4.1401
05:10:16|4.1401
05:10:18|4.1361
05:10:19|4.1366
05:10:20|4.1373
05:10:21|4.1334
05:10:21|4.1346
05:10:24|4.1414
05:10:24|4.1368
05:10:25|4.1368
05:10:26|4.137
05:10:27|4.137
05:10:28|4.1333
05:10:29|4.134
05:10:30|4.1345
05:10:31|4.1345
05:10:32|4.1333
05:10:33|4.134
05:10:34|4.1346
05:10:35|4.1346
05:10:36|4.1367
05:10:37|4.1367
05:10:38|4.1325
05:10:39|4.1325
05:10:40|4.1325
05:10:41|4.1341
05:10:42|4.139
05:10:43|4.139
05:10:44|4.139
05:10:45|4.139
05:10:46|4.1387
05:10:47|4.1387
05:10:48|4.1388
05:10:50|4.1388
05:10:51|4.1377
05:10:53|4.1369
05:10:54|4.1379
05:10:56|4.1389
05:10:57|4.1389
05:10:57|4.1389
05:10:59|4.1389
05:11:00|4.1388
05:11:04|4.1388
05:11:04|4.1404
05:11:05|4.1385
05:11:06|4.1384
05:11:08|4.1387
05:11:09|4.1387
05:11:09|4.1387
05:11:11|4.1388
05:11:12|4.1388
05:11:13|4.1388
05:11:14|4.1408
05:11:16|4.1408
05:11:17|4.1423
05:11:18|4.1437
05:11:19|4.1437
05:11:21|4.1437
05:11:21|4.1437
05:11:22|4.1449
05:11:23|4.1449
05:11:24|4.1436
05:11:25|4.1436
05:11:27|4.1436
05:11:27|4.1436
05:11:28|4.1436
05:11:29|4.1428
05:11:30|4.1428
05:11:32|4.1434
05:11:32|4.1434
05:11:33|4.1437
05:11:34|4.147
05:11:36|4.1425
05:11:37|4.1475
05:11:38|4.1501
05:11:39|4.15
05:11:40|4.15
05:11:41|4.15
05:11:42|4.15
05:11:43|4.15
05:11:44|4.1481
05:11:45|4.1457
05:11:46|4.1437
05:11:47|4.144
05:11:48|4.1458
05:11:49|4.1458
05:11:50|4.1466
05:11:52|4.1457
05:11:52|4.1457
05:11:54|4.1432
05:11:55|4.1432
05:11:56|4.1407
05:11:58|4.1423
05:11:58|4.1439
05:11:59|4.1439
05:12:00|4.1439
05:12:02|4.1439
05:12:03|4.1447
05:12:03|4.1447
05:12:05|4.1447
05:12:06|4.1447
05:12:07|4.1447
05:12:07|4.144
05:12:09|4.1426
05:12:10|4.1426
05:12:10|4.1458
05:12:11|4.1469
05:12:13|4.1457
05:12:13|4.1457
05:12:15|4.1457
05:12:16|4.1432
05:12:16|4.1421
05:12:17|4.1421
05:12:18|4.1429
05:12:20|4.1437
05:12:20|4.1426
05:12:21|4.1426
05:12:23|4.1396
05:12:23|4.1396
05:12:25|4.1387
05:12:26|4.1417
05:12:27|4.1418
05:12:28|4.1418
05:12:29|4.1418
05:12:30|4.1401
05:12:31|4.141
05:12:32|4.141
05:12:33|4.141
05:12:34|4.1411
05:12:35|4.1411
05:12:36|4.1411
05:12:37|4.1411
05:12:38|4.1419
05:12:39|4.1419
05:12:40|4.1416
05:12:41|4.1416
05:12:42|4.144
05:12:43|4.1447
05:12:44|4.1447
05:12:45|4.1415
05:12:46|4.1415
05:12:47|4.1387
05:12:48|4.1387
05:12:49|4.14
05:12:50|4.14
05:12:51|4.14
05:12:53|4.1401
05:12:53|4.1401
05:12:55|4.1392
05:12:57|4.1412
05:12:58|4.14
05:12:59|4.1397
05:13:00|4.1381
05:13:01|4.1377
05:13:02|4.1377
05:13:03|4.1389
05:13:04|4.1372
05:13:05|4.1372
05:13:07|4.1372
05:13:07|4.1372
05:13:08|4.1372
05:13:10|4.1365
05:13:11|4.1391
05:13:12|4.1391
05:13:13|4.1363
05:13:14|4.1381
05:13:15|4.1395
05:13:16|4.1395
05:13:17|4.1379
05:13:19|4.1379
05:13:19|4.1385
05:13:20|4.1385
05:13:21|4.1385
05:13:22|4.1385
05:13:23|4.1385
05:13:24|4.1386
05:13:25|4.1374
05:13:26|4.1374
05:13:27|4.136
05:13:28|4.1366
05:13:30|4.136
05:13:31|4.1352
05:13:31|4.1352
05:13:32|4.1352
05:13:34|4.1352
05:13:34|4.1352
05:13:35|4.1352
05:13:36|4.1352
05:13:38|4.1373
05:13:39|4.1381
05:13:41|4.1381
05:13:41|4.1381
05:13:42|4.137
05:13:43|4.1372
05:13:44|4.1375
05:13:46|4.1387
05:13:46|4.1387
05:13:47|4.1363
05:13:48|4.1363
05:13:50|4.1401
05:13:51|4.1401
05:13:52|4.1406
05:13:54|4.1406
05:13:55|4.1401
05:13:57|4.1405
05:13:58|4.1409
05:14:00|4.1409
05:14:00|4.1409
05:14:01|4.1409
05:14:02|4.1406
05:14:03|4.1406
05:14:04|4.141
05:14:05|4.141
05:14:07|4.141
05:14:09|4.1404
05:14:10|4.1404
05:14:10|4.1404
05:14:13|4.1404
05:14:14|4.1404
05:14:15|4.1385
05:14:16|4.1379
05:14:18|4.1382
05:14:19|4.1382
05:14:20|4.1382
05:14:21|4.1382
05:14:22|4.1383
05:14:23|4.1368
05:14:24|4.1373
05:14:25|4.1376
05:14:27|4.1375
05:14:27|4.1345
05:14:28|4.1358
05:14:29|4.1358
05:14:30|4.1357
05:14:31|4.1357
05:14:32|4.136
05:14:33|4.1368
05:14:34|4.1368
05:14:35|4.1368
05:14:36|4.1368
05:14:37|4.134
05:14:39|4.1372
05:14:39|4.1372
05:14:41|4.1356
05:14:41|4.1356
05:14:43|4.1356
05:14:43|4.1357
05:14:45|4.1349
05:14:46|4.133
05:14:47|4.133
05:14:48|4.1366
05:14:49|4.1382
05:14:50|4.1375
05:14:51|4.1375
05:14:51|4.1375
05:14:52|4.1364
05:14:54|4.136
05:14:56|4.1376
05:14:56|4.1376
05:14:58|4.1364
05:14:59|4.1379
05:15:00|4.1379
05:15:01|4.136
05:15:01|4.136
05:15:04|4.1393
05:15:05|4.1383
05:15:07|4.1388
05:15:07|4.1383
05:15:09|4.1387
05:15:09|4.1387
05:15:10|4.1389
05:15:12|4.1389
05:15:12|4.1349
05:15:13|4.135
05:15:15|4.1344
05:15:16|4.1336
05:15:17|4.133
05:15:18|4.13
05:15:19|4.1278
05:15:20|4.1332
05:15:22|4.1299
05:15:23|4.1308
05:15:23|4.1308
05:15:24|4.1308
05:15:26|4.1309
05:15:27|4.1309
05:15:27|4.1331
05:15:28|4.1331
05:15:29|4.1338
05:15:31|4.1338
05:15:32|4.1343
05:15:32|4.1363
05:15:33|4.136
05:15:34|4.1356
05:15:36|4.138
05:15:36|4.1362
05:15:38|4.1358
05:15:39|4.1358
05:15:41|4.1357
05:15:41|4.1367
05:15:42|4.1367
05:15:43|4.1378
05:15:44|4.1378
05:15:45|4.14
05:15:46|4.1418
05:15:47|4.1418
05:15:48|4.1445
05:15:50|4.1445
05:15:50|4.1444
05:15:51|4.1426
05:15:52|4.1446
05:15:53|4.1448
05:15:55|4.1459
05:15:55|4.1446
05:15:57|4.1481
05:15:58|4.1491
05:15:59|4.1484
05:16:00|4.1493
05:16:02|4.1501
05:16:03|4.15
05:16:03|4.15
05:16:05|4.1502
05:16:06|4.1525
05:16:06|4.15
05:16:08|4.15
05:16:09|4.15
05:16:10|4.15
05:16:11|4.15
05:16:12|4.151
05:16:13|4.1505
05:16:14|4.1512
05:16:15|4.1512
05:16:16|4.1521
05:16:17|4.1553
05:16:19|4.1555
05:16:20|4.1563
05:16:21|4.157
05:16:22|4.1601
05:16:23|4.1601
05:16:24|4.16
05:16:25|4.16
05:16:26|4.1607
05:16:27|4.1606
05:16:28|4.1605
05:16:29|4.1606
05:16:30|4.1601
05:16:31|4.16
05:16:32|4.1543
05:16:33|4.1574
05:16:34|4.1574
05:16:35|4.152
05:16:36|4.1544
05:16:37|4.1538
05:16:40|4.1536
05:16:40|4.1539
05:16:41|4.1539
05:16:42|4.1535
05:16:43|4.1584
05:16:45|4.1582
05:16:45|4.1582
05:16:46|4.1573
05:16:47|4.1548
05:16:48|4.152
05:16:49|4.1519
05:16:50|4.1554
05:16:51|4.1554
05:16:52|4.1554
05:16:53|4.1535
05:16:54|4.1535
05:16:55|4.1548
05:16:57|4.1565
05:16:58|4.1548
05:16:59|4.1548
05:17:00|4.1548
05:17:00|4.157
05:17:03|4.1566
05:17:04|4.1576
05:17:05|4.1576
05:17:07|4.1596
05:17:07|4.1594
05:17:08|4.1608
05:17:09|4.1608
05:17:10|4.1604
05:17:11|4.1604
05:17:12|4.1597
05:17:14|4.1606
05:17:15|4.1618
05:17:16|4.1623
05:17:17|4.1649
05:17:17|4.1633
05:17:19|4.1633
05:17:20|4.1633
05:17:21|4.1645
05:17:23|4.1668
05:17:24|4.1668
05:17:26|4.1623
05:17:27|4.164
05:17:29|4.1652
05:17:29|4.1652
05:17:30|4.1671
05:17:31|4.1668
05:17:32|4.1668
05:17:33|4.1668
05:17:35|4.1686
05:17:36|4.1656
05:17:37|4.1659
05:17:39|4.1659
05:17:40|4.1692
05:17:41|4.1692
05:17:42|4.1703
05:17:43|4.1711
05:17:44|4.1706
05:17:45|4.1789
05:17:46|4.1679
05:17:47|4.1727
05:17:48|4.1799
05:17:49|4.1799
05:17:50|4.1743
05:17:51|4.1743
05:17:52|4.1749
05:17:53|4.1751
05:17:54|4.1751
05:17:55|4.1783
05:17:56|4.1806
05:17:57|4.1812
05:17:59|4.1802
05:18:00|4.1821
05:18:00|4.1821
05:18:02|4.1786
05:18:03|4.179
05:18:04|4.179
05:18:05|4.1755
05:18:06|4.1758
05:18:07|4.1735
05:18:08|4.2148
05:18:09|4.2044
05:18:11|4.2179
05:18:11|4.224
05:18:13|4.2434
05:18:14|4.2381
05:18:15|4.2461
05:18:16|4.2444
05:18:16|4.2388
05:18:17|4.236
05:18:19|4.2246
05:18:20|4.2165
05:18:20|4.2206
05:18:21|4.2181
05:18:23|4.2212
05:18:25|4.2212
05:18:25|4.2215
05:18:27|4.2216
05:18:28|4.222
05:18:29|4.2203
05:18:30|4.2226
05:18:31|4.2202
05:18:32|4.2174
05:18:32|4.2174
05:18:34|4.2209
05:18:34|4.2211
05:18:35|4.2205
05:18:36|4.2186
05:18:38|4.2186
05:18:39|4.2126
05:18:40|4.2126
05:18:41|4.2148
05:18:43|4.2149
05:18:44|4.2103
05:18:44|4.2129
05:18:45|4.2129
05:18:46|4.2134
05:18:47|4.2134
05:18:48|4.2134
05:18:50|4.2198
05:18:50|4.2216
05:18:51|4.22
05:18:52|4.2203
05:18:53|4.2203
05:18:54|4.2168
05:18:56|4.2184
05:18:56|4.2184
05:18:58|4.2161
05:19:00|4.2148
05:19:01|4.2148
05:19:02|4.2104
05:19:03|4.2101
05:19:04|4.2083
05:19:05|4.2083
05:19:06|4.2081
05:19:08|4.2065
05:19:09|4.2057
05:19:10|4.2104
05:19:11|4.2104
05:19:12|4.2069
05:19:14|4.2069
05:19:14|4.2069
05:19:15|4.2085
05:19:17|4.2115
05:19:17|4.2113
05:19:19|4.2095
05:19:20|4.2131
05:19:21|4.2147
05:19:22|4.2131
05:19:23|4.2131
05:19:23|4.2131
05:19:25|4.2146
05:19:26|4.2146
05:19:27|4.2065
05:19:28|4.2135
05:19:29|4.2127
05:19:31|4.2118
05:19:31|4.2118
05:19:33|4.2099
05:19:34|4.2099
05:19:35|4.2099
05:19:36|4.2075
05:19:38|4.2076
05:19:38|4.2076
05:19:39|4.2081
05:19:40|4.2081
05:19:41|4.2081
05:19:42|4.2081
05:19:43|4.2064
05:19:44|4.2064
05:19:45|4.2061
05:19:46|4.2065
05:19:47|4.2082
05:19:48|4.2069
05:19:49|4.2069
05:19:50|4.2069
05:19:51|4.204
05:19:52|4.2042
05:19:53|4.2042
05:19:54|4.2045
05:19:55|4.2045
05:19:56|4.202
05:19:57|4.2025
05:19:58|4.2025
05:19:59|4.2008
05:20:00|4.2008
05:20:02|4.2008
05:20:03|4.2
05:20:04|4.2006
05:20:05|4.2009
05:20:06|4.1994
05:20:08|4.1922
05:20:09|4.1922
05:20:10|4.1918
05:20:11|4.1924
05:20:12|4.1922
05:20:13|4.192
05:20:14|4.191
05:20:15|4.2301
05:20:16|4.2136
05:20:18|4.2145
05:20:18|4.2138
05:20:20|4.2138
05:20:21|4.2154
05:20:22|4.2154
05:20:23|4.2141
05:20:24|4.2141
05:20:25|4.2152
05:20:27|4.2153
05:20:27|4.219
05:20:29|4.2208
05:20:29|4.2202
05:20:31|4.219
05:20:33|4.219
05:20:35|4.2171
05:20:36|4.211
05:20:37|4.211
05:20:38|4.2145
05:20:39|4.211
05:20:40|4.211
05:20:41|4.213
05:20:42|4.2127
05:20:43|4.2118
05:20:44|4.214
05:20:45|4.2126
05:20:46|4.2142
05:20:47|4.2127
05:20:48|4.2143
05:20:49|4.2143
05:20:50|4.2155
05:20:51|4.2191
05:20:52|4.2177
05:20:53|4.22
05:20:54|4.2199
05:20:55|4.2199
05:20:56|4.22
05:20:57|4.22
05:20:58|4.22
05:20:59|4.2152
05:21:00|4.2155
05:21:02|4.2142
05:21:03|4.2105
05:21:04|4.2105
05:21:05|4.2119
05:21:06|4.2119
05:21:07|4.2118
05:21:08|4.2134
05:21:09|4.2134
05:21:10|4.2129
05:21:11|4.2165
05:21:12|4.2139
05:21:13|4.2134
05:21:14|4.2122
05:21:16|4.2142
05:21:17|4.2142
05:21:18|4.2166
05:21:19|4.2153
05:21:20|4.2153
05:21:21|4.2157
05:21:21|4.2101
05:21:23|4.212
05:21:24|4.2101
05:21:25|4.2124
05:21:26|4.214
05:21:27|4.2129
05:21:28|4.2122
05:21:29|4.2123
05:21:30|4.2123
05:21:31|4.2122
05:21:32|4.2136
05:21:34|4.2155
05:21:35|4.2144
05:21:37|4.2157
05:21:38|4.2189
05:21:39|4.2168
05:21:40|4.2144
05:21:41|4.2133
05:21:42|4.2125
05:21:43|4.212
05:21:44|4.212
05:21:46|4.2148
05:21:48|4.2119
05:21:49|4.2104
05:21:50|4.2104
05:21:51|4.2104
05:21:52|4.2074
05:21:52|4.2078
05:21:54|4.2116
05:21:55|4.2116
05:21:56|4.2116
05:21:57|4.2117
05:21:58|4.2134
05:21:59|4.2156
05:22:00|4.2178
05:22:01|4.2168
05:22:03|4.2155
05:22:04|4.2155
05:22:05|4.2144
05:22:06|4.2143
05:22:08|4.2152
05:22:09|4.2117
05:22:11|4.2156
05:22:11|4.2157
05:22:12|4.2157
05:22:13|4.2136
05:22:15|4.2136
05:22:16|4.2137
05:22:17|4.2137
05:22:18|4.2137
05:22:19|4.216
05:22:21|4.2148
05:22:21|4.2148
05:22:22|4.2148
05:22:23|4.2148
05:22:24|4.2103
05:22:25|4.2103
05:22:27|4.2103
05:22:27|4.2103
05:22:28|4.2103
05:22:29|4.2103
05:22:31|4.2105
05:22:33|4.2108
05:22:33|4.2109
05:22:34|4.2098
05:22:36|4.2103
05:22:37|4.2088
05:22:38|4.211
05:22:39|4.211
05:22:40|4.2106
05:22:41|4.2117
05:22:42|4.2106
05:22:43|4.2137
05:22:45|4.2137
05:22:45|4.2137
05:22:46|4.2137
05:22:47|4.2134
05:22:48|4.2097
05:22:49|4.2104
05:22:50|4.2098
05:22:51|4.2095
05:22:52|4.2122
05:22:53|4.2107
05:22:54|4.2107
05:22:56|4.2107
05:22:56|4.2107
05:22:57|4.2107
05:22:58|4.2107
05:22:59|4.211
05:23:01|4.211
05:23:02|4.211
05:23:03|4.2111
05:23:05|4.2099
05:23:07|4.211
05:23:07|4.211
05:23:08|4.2106
05:23:09|4.2105
05:23:10|4.2105
05:23:11|4.2105
05:23:12|4.2105
05:23:13|4.2105
05:23:14|4.2112
05:23:15|4.211
05:23:16|4.211
05:23:18|4.211
05:23:18|4.211
05:23:19|4.211
05:23:20|4.211
05:23:21|4.2105
05:23:22|4.2105
05:23:23|4.2088
05:23:24|4.2073
05:23:25|4.2073
05:23:26|4.2073
05:23:27|4.2073
05:23:29|4.2095
05:23:30|4.212
05:23:30|4.2128
05:23:32|4.213
05:23:33|4.2134
05:23:34|4.216
05:23:35|4.216
05:23:36|4.2164
05:23:38|4.2141
05:23:38|4.2138
05:23:40|4.2166
05:23:41|4.22
05:23:42|4.2209
05:23:43|4.2196
05:23:43|4.2196
05:23:44|4.2176
05:23:45|4.2177
05:23:46|4.2177
05:23:47|4.2177
05:23:48|4.2195
05:23:49|4.2193
05:23:51|4.2193
05:23:51|4.2193
05:23:52|4.2193
05:23:53|4.219
05:23:54|4.22
05:23:55|4.22
05:23:57|4.2189
05:23:57|4.2171
05:23:58|4.2198
05:23:59|4.2198
05:24:00|4.2198
05:24:01|4.2198
05:24:03|4.2198
05:24:05|4.2198
05:24:06|4.225
05:24:07|4.2267
05:24:08|4.2267
05:24:09|4.2267
05:24:10|4.2273
05:24:11|4.2274
05:24:12|4.2274
05:24:13|4.23
05:24:14|4.2285
05:24:16|4.2285
05:24:17|4.2309
05:24:17|4.2287
05:24:19|4.227
05:24:20|4.2329
05:24:21|4.2329
05:24:23|4.2359
05:24:23|4.2361
05:24:24|4.245
05:24:25|4.2466
05:24:26|4.2497
05:24:27|4.2419
05:24:28|4.2476
05:24:30|4.2468
05:24:31|4.2492
05:24:32|4.2484
05:24:33|4.2486
05:24:34|4.2455
05:24:36|4.2479
05:24:36|4.2454
05:24:37|4.2457
05:24:38|4.2457
05:24:39|4.2431
05:24:40|4.24
05:24:41|4.24
05:24:43|4.2394
05:24:44|4.2377
05:24:45|4.2387
05:24:45|4.2383
05:24:47|4.2395
05:24:48|4.2394
05:24:49|4.236
05:24:50|4.2364
05:24:52|4.2372
05:24:53|4.2419
05:24:54|4.2419
05:24:55|4.2417
05:24:56|4.2475
05:24:57|4.245
05:24:58|4.2464
05:24:59|4.2466
05:25:00|4.2489
05:25:01|4.2499
05:25:02|4.2499
05:25:03|4.2473
05:25:05|4.2424
05:25:06|4.2411
05:25:08|4.2411
05:25:09|4.2423
05:25:11|4.2422
05:25:11|4.2422
05:25:12|4.2501
05:25:13|4.2469
05:25:14|4.2455
05:25:16|4.2463
05:25:17|4.244
05:25:18|4.2395
05:25:20|4.237
05:25:21|4.2385
05:25:21|4.2337
05:25:23|4.2322
05:25:23|4.2344
05:25:24|4.2366
05:25:25|4.2345
05:25:27|4.2345
05:25:28|4.2376
05:25:29|4.2376
05:25:30|4.2376
05:25:31|4.2364
05:25:31|4.2368
05:25:33|4.2371
05:25:35|4.2407
05:25:35|4.2406
05:25:36|4.2406
05:25:37|4.2476
05:25:38|4.2433
05:25:39|4.2383
05:25:40|4.2392
05:25:41|4.2436
05:25:42|4.2435
05:25:43|4.2442
05:25:45|4.243
05:25:46|4.25
05:25:47|4.2526
05:25:47|4.2486
05:25:49|4.254
05:25:50|4.2482
05:25:51|4.2491
05:25:52|4.2447
05:25:53|4.2516
05:25:54|4.2537
05:25:55|4.2499
05:25:56|4.2499
05:25:57|4.2499
05:25:57|4.25
05:26:00|4.2481
05:26:00|4.2481
05:26:01|4.2398
05:26:02|4.2427
05:26:03|4.2427
05:26:04|4.2537
05:26:05|4.2514
05:26:06|4.2502
05:26:07|4.2571
05:26:08|4.2565
05:26:10|4.2514
05:26:12|4.2539
05:26:12|4.257
05:26:13|4.255
05:26:14|4.2557
05:26:15|4.2533
05:26:17|4.2473
05:26:18|4.2488
05:26:19|4.2477
05:26:20|4.2476
05:26:21|4.2482
05:26:23|4.2477
05:26:24|4.2464
05:26:25|4.2501
05:26:25|4.247
05:26:27|4.247
05:26:28|4.2465
05:26:29|4.2492
05:26:30|4.246
05:26:31|4.2456
05:26:32|4.2473
05:26:33|4.2473
05:26:34|4.2474
05:26:35|4.2462
05:26:36|4.2451
05:26:37|4.2467
05:26:38|4.2467
05:26:39|4.2467
05:26:41|4.246
05:26:41|4.245
05:26:42|4.2451
05:26:44|4.245
05:26:44|4.2482
05:26:46|4.2494
05:26:47|4.2473
05:26:47|4.2476
05:26:49|4.2453
05:26:50|4.247
05:26:51|4.245
05:26:52|4.2451
05:26:53|4.2451
05:26:53|4.2451
05:26:55|4.2462
05:26:56|4.2452
05:26:56|4.2452
05:26:59|4.2452
05:26:59|4.2463
05:27:00|4.246
05:27:01|4.2462
05:27:02|4.245
05:27:03|4.2457
05:27:05|4.245
05:27:06|4.245
05:27:07|4.2464
05:27:09|4.2508
05:27:09|4.2508
05:27:10|4.2505
05:27:11|4.2451
05:27:12|4.2474
05:27:13|4.2474
05:27:14|4.2474
05:27:15|4.245
05:27:16|4.245
05:27:17|4.245
05:27:18|4.2499
05:27:19|4.2512
05:27:21|4.2508
05:27:22|4.2503
05:27:23|4.2535
05:27:24|4.2565
05:27:25|4.2565
05:27:26|4.2558
05:27:27|4.2544
05:27:28|4.2544
05:27:29|4.2544
05:27:30|4.2513
05:27:30|4.2536
05:27:31|4.2557
05:27:33|4.2557
05:27:34|4.2531
05:27:35|4.2528
05:27:36|4.2528
05:27:37|4.2518
05:27:38|4.2504
05:27:39|4.2436
05:27:40|4.2431
05:27:41|4.2417
05:27:42|4.2449
05:27:43|4.2469
05:27:44|4.2469
05:27:45|4.2485
05:27:46|4.2445
05:27:47|4.2476
05:27:48|4.2466
05:27:48|4.2487
05:27:50|4.2487
05:27:51|4.2487
05:27:52|4.2487
05:27:53|4.2487
05:27:54|4.2465
05:27:55|4.2436
05:27:56|4.2376
05:27:57|4.2382
05:27:58|4.2356
05:27:59|4.237
05:28:00|4.2395
05:28:01|4.238
05:28:02|4.2383
05:28:03|4.246
05:28:04|4.2423
05:28:05|4.2403
05:28:06|4.239
05:28:08|4.2404
05:28:09|4.2404
05:28:11|4.2404
05:28:12|4.2436
05:28:14|4.2411
05:28:15|4.2411
05:28:17|4.2413
05:28:17|4.2413
05:28:18|4.2413
05:28:19|4.2413
05:28:20|4.2375
05:28:21|4.2377
05:28:22|4.2377
05:28:23|4.2377
05:28:24|4.2377
05:28:25|4.2379
05:28:26|4.2377
05:28:27|4.238
05:28:28|4.2436
05:28:29|4.2432
05:28:30|4.2439
05:28:31|4.244
05:28:32|4.2452
05:28:33|4.2442
05:28:35|4.2442
05:28:36|4.2442
05:28:36|4.2442
05:28:38|4.2454
05:28:38|4.2457
05:28:40|4.2457
05:28:41|4.2489
05:28:42|4.2477
05:28:43|4.247
05:28:44|4.2445
05:28:44|4.2445
05:28:46|4.2445
05:28:47|4.2445
05:28:48|4.2417
05:28:49|4.2417
05:28:50|4.2417
05:28:51|4.2408
05:28:52|4.2391
05:28:53|4.2389
05:28:54|4.2389
05:28:55|4.2389
05:28:56|4.2361
05:28:57|4.236
05:28:58|4.2359
05:28:59|4.2354
05:29:00|4.236
05:29:01|4.2403
05:29:02|4.2388
05:29:03|4.2402
05:29:05|4.2421
05:29:06|4.2423
05:29:07|4.2432
05:29:08|4.2453
05:29:10|4.2439
05:29:11|4.2429
05:29:12|4.2452
05:29:13|4.2467
05:29:14|4.246
05:29:15|4.246
05:29:16|4.248
05:29:17|4.2433
05:29:18|4.2436
05:29:19|4.2436
05:29:21|4.2449
05:29:21|4.2449
05:29:22|4.2435
05:29:23|4.2437
05:29:24|4.2409
05:29:25|4.2437
05:29:27|4.2437
05:29:28|4.24
05:29:29|4.2405
05:29:30|4.2405
05:29:32|4.2414
05:29:33|4.2398
05:29:34|4.2398
05:29:35|4.2398
05:29:37|4.2383
05:29:38|4.2381
05:29:39|4.2381
05:29:40|4.2381
05:29:42|4.2381
05:29:43|4.239
05:29:44|4.2411
05:29:45|4.2411
05:29:46|4.2411
05:29:47|4.2411
05:29:48|4.2399
05:29:49|4.2356
05:29:50|4.2378
05:29:51|4.2378
05:29:52|4.2388
05:29:53|4.2388
05:29:54|4.2374
05:29:56|4.2395
05:29:56|4.2375
05:29:57|4.2373
05:29:59|4.236
05:30:00|4.2371
05:30:00|4.2372
05:30:02|4.2372
05:30:03|4.2416
05:30:03|4.2426
05:30:05|4.2435
05:30:06|4.2435
05:30:06|4.2385
05:30:07|4.2385
05:30:09|4.2398
05:30:10|4.2366
05:30:12|4.2366
05:30:12|4.2366
05:30:13|4.2384
05:30:14|4.2383
05:30:15|4.2383
05:30:16|4.2396
05:30:17|4.2388
05:30:18|4.2396
05:30:19|4.2428
05:30:20|4.2409
05:30:21|4.2417
05:30:22|4.2425
05:30:23|4.2432
05:30:24|4.2424
05:30:25|4.2418
05:30:26|4.2418
05:30:27|4.2418
05:30:28|4.2423
05:30:30|4.239
05:30:30|4.239
05:30:31|4.239
05:30:32|4.239
05:30:33|4.2404
05:30:35|4.24
05:30:36|4.2428
05:30:37|4.2432
05:30:38|4.2442
05:30:39|4.246
05:30:40|4.2459
05:30:41|4.2459
05:30:42|4.2471
05:30:43|4.2485
05:30:44|4.2536
05:30:45|4.2504
05:30:46|4.2592
05:30:47|4.2535
05:30:48|4.2588
05:30:49|4.2595
05:30:50|4.2595
05:30:51|4.2609
05:30:52|4.2595
05:30:53|4.2595
05:30:54|4.2595
05:30:55|4.2632
05:30:56|4.2627
05:30:57|4.2632
05:30:59|4.269
05:31:00|4.2747
05:31:00|4.2751
05:31:02|4.2756
05:31:03|4.2793
05:31:04|4.3098
05:31:05|4.304
05:31:05|4.2994
05:31:07|4.2956
05:31:08|4.2933
05:31:09|4.2876
05:31:10|4.2996
05:31:11|4.3
05:31:13|4.2993
05:31:14|4.2976
05:31:15|4.2922
05:31:16|4.2877
05:31:18|4.2882
05:31:18|4.2882
05:31:19|4.2922
05:31:20|4.2922
05:31:21|4.2924
05:31:22|4.2938
05:31:23|4.2933
05:31:24|4.2935
05:31:25|4.2959
05:31:27|4.2969
05:31:28|4.2955
05:31:28|4.2938
05:31:30|4.2907
05:31:31|4.2907
05:31:31|4.278
05:31:33|4.2803
05:31:34|4.2793
05:31:35|4.2775
05:31:36|4.2807
05:31:38|4.2829
05:31:38|4.2829
05:31:40|4.2907
05:31:41|4.2976
05:31:42|4.2985
05:31:43|4.298
05:31:44|4.3045
05:31:45|4.3009
05:31:46|4.3044
05:31:47|4.3103
05:31:48|4.3044
05:31:49|4.3105
05:31:50|4.3048
05:31:51|4.31
05:31:52|4.3567
05:31:53|4.3458
05:31:54|4.3408
05:31:55|4.3416
05:31:56|4.343
05:31:57|4.3398
05:31:58|4.3414
05:31:59|4.3407
05:32:00|4.3412
05:32:02|4.3416
05:32:03|4.3442
05:32:04|4.3424
05:32:04|4.3391
05:32:05|4.3383
05:32:07|4.3385
05:32:07|4.3348
05:32:09|4.334
05:32:10|4.3321
05:32:11|4.3321
05:32:13|4.3251
05:32:14|4.3306
05:32:16|4.3347
05:32:16|4.3302
05:32:18|4.3313
05:32:19|4.3252
05:32:20|4.3267
05:32:21|4.3272
05:32:22|4.3261
05:32:23|4.3261
05:32:25|4.3295
05:32:26|4.3247
05:32:27|4.3248
05:32:28|4.3183
05:32:29|4.3225
05:32:30|4.3203
05:32:31|4.3248
05:32:32|4.3199
05:32:33|4.3192
05:32:34|4.3217
05:32:35|4.3175
05:32:36|4.3199
05:32:37|4.3193
05:32:38|4.3193
05:32:39|4.3219
05:32:41|4.3219
05:32:41|4.3219
05:32:43|4.3189
05:32:43|4.3182
05:32:45|4.3159
05:32:46|4.3172
05:32:47|4.3159
05:32:48|4.3211
05:32:49|4.3181
05:32:50|4.3176
05:32:51|4.3162
05:32:52|4.3162
05:32:53|4.3131
05:32:54|4.3151
05:32:55|4.3118
05:32:56|4.3139
05:32:57|4.3155
05:32:58|4.3109
05:33:00|4.3126
05:33:00|4.3126
05:33:01|4.3132
05:33:02|4.3144
05:33:03|4.3128
05:33:04|4.3081
05:33:05|4.3081
05:33:06|4.313
05:33:07|4.3148
05:33:08|4.3157
05:33:10|4.3176
05:33:10|4.3166
05:33:11|4.3166
05:33:13|4.3159
05:33:15|4.3166
05:33:17|4.3207
05:33:18|4.3182
05:33:20|4.3158
05:33:20|4.3158
05:33:21|4.3147
05:33:22|4.3102
05:33:23|4.3102
05:33:24|4.3042
05:33:26|4.3033
05:33:26|4.3054
05:33:27|4.3068
05:33:28|4.3071
05:33:29|4.307
05:33:31|4.307
05:33:32|4.3033
05:33:32|4.3043
05:33:34|4.3017
05:33:34|4.3017
05:33:36|4.3012
05:33:36|4.2998
05:33:38|4.277
05:33:39|4.2916
05:33:40|4.2989
05:33:40|4.2945
05:33:43|4.2941
05:33:43|4.2941
05:33:44|4.297
05:33:45|4.297
05:33:46|4.2961
05:33:48|4.2941
05:33:49|4.2941
05:33:49|4.2941
05:33:52|4.2985
05:33:52|4.2985
05:33:53|4.2991
05:33:54|4.2991
05:33:55|4.2956
05:33:56|4.3037
05:33:57|4.2992
05:33:58|4.2994
05:34:00|4.3003
05:34:01|4.3003
05:34:01|4.3039
05:34:03|4.3035
05:34:04|4.3035
05:34:05|4.304
05:34:06|4.304
05:34:07|4.3077
05:34:08|4.3082
05:34:09|4.3051
05:34:10|4.3035
05:34:11|4.303
05:34:13|4.3049
05:34:14|4.3123
05:34:16|4.3104
05:34:17|4.309
05:34:18|4.3104
05:34:19|4.3106
05:34:20|4.3122
05:34:21|4.3099
05:34:22|4.3092
05:34:23|4.3092
05:34:24|4.3095
05:34:25|4.3095
05:34:26|4.3095
05:34:27|4.3084
05:34:28|4.309
05:34:29|4.309
05:34:30|4.309
05:34:31|4.309
05:34:32|4.3123
05:34:33|4.3115
05:34:34|4.3115
05:34:35|4.3103
05:34:36|4.3103
05:34:37|4.3111
05:34:38|4.3079
05:34:39|4.31
05:34:40|4.3113
05:34:42|4.3253
05:34:42|4.3197
05:34:43|4.3223
05:34:45|4.3188
05:34:45|4.3203
05:34:47|4.3232
05:34:47|4.3182
05:34:48|4.316
05:34:50|4.3133
05:34:50|4.3136
05:34:52|4.3128
05:34:53|4.3128
05:34:54|4.3143
05:34:55|4.3143
05:34:56|4.3161
05:34:57|4.3161
05:34:57|4.315
05:34:59|4.3161
05:34:59|4.312
05:35:01|4.316
05:35:01|4.315
05:35:03|4.3142
05:35:04|4.3128
05:35:05|4.3125
05:35:06|4.3126
05:35:08|4.315
05:35:09|4.3125
05:35:09|4.3126
05:35:10|4.3126
05:35:11|4.3135
05:35:13|4.3134
05:35:14|4.3114
05:35:15|4.3111
05:35:16|4.3136
05:35:17|4.3111
05:35:18|4.3076
05:35:19|4.3063
05:35:21|4.3043
05:35:21|4.3028
05:35:23|4.3041
05:35:24|4.3038
05:35:25|4.3042
05:35:25|4.3063
05:35:27|4.3044
05:35:28|4.3037
05:35:29|4.3063
05:35:30|4.3063
05:35:31|4.3063
05:35:32|4.3063
05:35:33|4.3063
05:35:34|4.3063
05:35:35|4.3063
05:35:37|4.3063
05:35:37|4.3063
05:35:39|4.307
05:35:40|4.307
05:35:41|4.2981
05:35:42|4.3014
05:35:43|4.3003
05:35:44|4.3006
05:35:45|4.3
05:35:46|4.301
05:35:47|4.301
05:35:48|4.3024
05:35:49|4.3031
05:35:50|4.3028
05:35:51|4.3026
05:35:52|4.3025
05:35:53|4.3025
05:35:54|4.3023
05:35:56|4.3012
05:35:56|4.3013
05:35:57|4.2996
05:35:58|4.2996
05:35:59|4.2996
05:36:00|4.2996
05:36:01|4.2996
05:36:02|4.2994
05:36:03|4.2949
05:36:04|4.2949
05:36:05|4.297
05:36:06|4.2986
05:36:07|4.2946
05:36:08|4.2943
05:36:09|4.2943
05:36:10|4.2943
05:36:12|4.2944
05:36:12|4.2908
05:36:13|4.2935
05:36:15|4.2939
05:36:17|4.2923
05:36:17|4.2922
05:36:19|4.29
05:36:21|4.2869
05:36:21|4.2869
05:36:23|4.2869
05:36:24|4.2887
05:36:24|4.2929
05:36:26|4.2926
05:36:28|4.2912
05:36:29|4.2922
05:36:30|4.2922
05:36:31|4.2956
05:36:32|4.2956
05:36:33|4.2956
05:36:34|4.2956
05:36:35|4.2972
05:36:36|4.2947
05:36:37|4.2951
05:36:38|4.2952
05:36:39|4.2952
05:36:40|4.2929
05:36:41|4.2901
05:36:42|4.2956
05:36:43|4.297
05:36:44|4.297
05:36:46|4.2991
05:36:47|4.2975
05:36:48|4.2975
05:36:49|4.2991
05:36:50|4.2999
05:36:51|4.2999
05:36:52|4.3021
05:36:53|4.3016
05:36:59|4.3026
05:37:00|4.3073
05:37:01|4.3052
05:37:02|4.3098
05:37:03|4.3062
05:37:04|4.3126
05:37:05|4.3134
05:37:06|4.316
05:37:06|4.319
05:37:08|4.32
05:37:09|4.316
05:37:10|4.3127
05:37:10|4.3132
05:37:12|4.3132
05:37:13|4.3145
05:37:14|4.3145
05:37:15|4.3121
05:37:17|4.314
05:37:18|4.3146
05:37:18|4.3151
05:37:20|4.3151
05:37:20|4.3145
05:37:22|4.3153
05:37:22|4.316
05:37:24|4.3151
05:37:25|4.3151
05:37:26|4.3148
05:37:28|4.3148
05:37:29|4.3155
05:37:31|4.3196
05:37:32|4.3216
05:37:33|4.3171
05:37:34|4.312
05:37:35|4.3133
05:37:37|4.3128
05:37:38|4.3128
05:37:38|4.3128
05:37:40|4.3142
05:37:42|4.3142
05:37:42|4.3133
05:37:43|4.31
05:37:44|4.3101
05:37:45|4.3104
05:37:46|4.3101
05:37:48|4.3103
05:37:48|4.3103
05:37:50|4.3103
05:37:52|4.3104
05:37:52|4.3105
05:37:54|4.3105
05:37:54|4.3103
05:37:55|4.3041
05:37:56|4.3018
05:37:57|4.3012
05:37:59|4.301
05:37:59|4.3
05:38:01|4.3021
05:38:02|4.302
05:38:03|4.302
05:38:04|4.3013
05:38:05|4.2954
05:38:06|4.2973
05:38:06|4.2973
05:38:07|4.2973
05:38:08|4.2961
05:38:09|4.2961
05:38:11|4.2922
05:38:12|4.2923
05:38:13|4.2923
05:38:14|4.2923
05:38:14|4.2954
05:38:16|4.2959
05:38:17|4.2986
05:38:19|4.3017
05:38:20|4.3017
05:38:21|4.2974
05:38:22|4.2974
05:38:22|4.3
05:38:24|4.3033
05:38:25|4.3013
05:38:26|4.3013
05:38:26|4.3007
05:38:28|4.2966
05:38:29|4.2962
05:38:30|4.2997
05:38:31|4.296
05:38:32|4.2961
05:38:33|4.2952
05:38:33|4.2984
05:38:35|4.2958
05:38:36|4.2958
05:38:37|4.2952
05:38:39|4.2805
05:38:39|4.2926
05:38:40|4.2903
05:38:41|4.2882
05:38:42|4.2905
05:38:43|4.2905
05:38:44|4.2905
05:38:45|4.2862
05:38:46|4.2785
05:38:47|4.2832
05:38:48|4.2834
05:38:49|4.2853
05:38:50|4.2843
05:38:51|4.2843
05:38:52|4.2833
05:38:54|4.2819
05:38:54|4.2779
05:38:55|4.2816
05:38:56|4.282
05:38:57|4.282
05:38:58|4.2828
05:38:59|4.2839
05:39:00|4.2814
05:39:02|4.2836
05:39:03|4.2836
05:39:05|4.2842
05:39:07|4.2833
05:39:07|4.2846
05:39:08|4.2862
05:39:10|4.2884
05:39:11|4.2909
05:39:12|4.2909
05:39:13|4.2919
05:39:14|4.2915
05:39:15|4.2867
05:39:16|4.2881
05:39:17|4.2881
05:39:19|4.2881
05:39:20|4.2881
05:39:21|4.2881
05:39:22|4.2892
05:39:23|4.2892
05:39:24|4.2892
05:39:25|4.2892
05:39:26|4.2918
05:39:28|4.2884
05:39:29|4.2884
05:39:29|4.2895
05:39:31|4.2895
05:39:31|4.29
05:39:32|4.2896
05:39:33|4.2896
05:39:35|4.2894
05:39:36|4.2894
05:39:37|4.2894
05:39:38|4.2892
05:39:39|4.2892
05:39:41|4.2892
05:39:43|4.295
05:39:43|4.2932
05:39:45|4.2927
05:39:46|4.2942
05:39:47|4.2956
05:39:48|4.2937
05:39:49|4.2999
05:39:50|4.2984
05:39:51|4.2986
05:39:52|4.2952
05:39:53|4.2952
05:39:54|4.2937
05:39:54|4.2935
05:39:55|4.2921
05:39:56|4.2952
05:39:58|4.2943
05:39:59|4.2943
05:40:00|4.2928
05:40:00|4.2921
05:40:02|4.292
05:40:03|4.2918
05:40:04|4.2931
05:40:06|4.29
05:40:06|4.29
05:40:07|4.2911
05:40:08|4.29
05:40:10|4.2901
05:40:10|4.2931
05:40:11|4.2931
05:40:12|4.293
05:40:13|4.293
05:40:14|4.2931
05:40:16|4.293
05:40:16|4.2952
05:40:17|4.2952
05:40:18|4.2968
05:40:20|4.2951
05:40:22|4.2942
05:40:22|4.2998
05:40:23|4.2981
05:40:24|4.2981
05:40:25|4.2981
05:40:27|4.2966
05:40:27|4.2966
05:40:29|4.2966
05:40:30|4.2997
05:40:31|4.2985
05:40:32|4.3011
05:40:33|4.3016
05:40:34|4.3028
05:40:35|4.3055
05:40:36|4.3087
05:40:37|4.3136
05:40:38|4.3094
05:40:39|4.3077
05:40:40|4.3101
05:40:41|4.3101
05:40:42|4.3099
05:40:43|4.3108
05:40:45|4.31
05:40:47|4.3089
05:40:47|4.3089
05:40:48|4.3117
05:40:49|4.3117
05:40:50|4.3117
05:40:52|4.3052
05:40:53|4.3052
05:40:54|4.3071
05:40:55|4.307
05:40:56|4.3068
05:40:57|4.3067
05:40:58|4.3056
05:40:59|4.3056
05:41:01|4.3078
05:41:01|4.306
05:41:02|4.3042
05:41:04|4.3074
05:41:04|4.3074
05:41:06|4.3074
05:41:07|4.3074
05:41:07|4.3074
05:41:08|4.3058
05:41:10|4.3058
05:41:11|4.3027
05:41:12|4.303
05:41:13|4.3
05:41:14|4.3026
05:41:15|4.3023
05:41:15|4.3023
05:41:17|4.3051
05:41:17|4.3051
05:41:19|4.3027
05:41:19|4.3027
05:41:20|4.3027
05:41:22|4.3055
05:41:23|4.3055
05:41:24|4.3062
05:41:25|4.3074
05:41:27|4.3099
05:41:27|4.31
05:41:28|4.3152
05:41:29|4.3131
05:41:30|4.3172
05:41:31|4.3148
05:41:33|4.3128
05:41:34|4.316
05:41:35|4.3127
05:41:36|4.3151
05:41:37|4.3151
05:41:38|4.3151
05:41:40|4.314
05:41:40|4.3115
05:41:42|4.3123
05:41:43|4.3132
05:41:44|4.3132
05:41:45|4.3119
05:41:45|4.3119
05:41:47|4.3119
05:41:48|4.3127
05:41:50|4.3079
05:41:50|4.3077
05:41:51|4.3077
05:41:52|4.3062
05:41:54|4.3066
05:41:55|4.3078
05:41:56|4.3124
05:41:57|4.311
05:41:58|4.311
05:41:59|4.311
05:42:00|4.3079
05:42:06|4.3072
05:42:06|4.3095
05:42:07|4.3095
05:42:09|4.3113
05:42:10|4.3119
05:42:11|4.312
05:42:13|4.3091
05:42:13|4.3109
05:42:14|4.3068
05:42:15|4.3067
05:42:16|4.3073
05:42:17|4.3075
05:42:18|4.309
05:42:19|4.309
05:42:20|4.306
05:42:21|4.3073
05:42:23|4.3089
05:42:25|4.3089
05:42:26|4.3109
05:42:27|4.3108
05:42:28|4.3108
05:42:29|4.3115
05:42:30|4.309
05:42:31|4.309
05:42:32|4.305
05:42:33|4.3042
05:42:34|4.3024
05:42:35|4.3024
05:42:36|4.3014
05:42:37|4.3014
05:42:38|4.2963
05:42:39|4.2926
05:42:41|4.2954
05:42:51|4.2926
05:42:52|4.2971
05:42:53|4.2971
05:42:54|4.2975
05:42:55|4.2975
05:42:56|4.2975
05:42:57|4.2947
05:42:58|4.2963
05:42:59|4.2945
05:43:00|4.2976
05:43:01|4.2975
05:43:02|4.2975
05:43:03|4.2972
05:43:04|4.2926
05:43:05|4.2943
05:43:06|4.2943
05:43:07|4.2943
05:43:08|4.2943
05:43:09|4.2965
05:43:11|4.2987
05:43:12|4.2987
05:43:13|4.2986
05:43:14|4.2983
05:43:16|4.2969
05:43:17|4.2969
05:43:18|4.2975
05:43:19|4.3015
05:43:20|4.301
05:43:22|4.3023
05:43:22|4.3009
05:43:23|4.304
05:43:25|4.304
05:43:26|4.3021
05:43:28|4.3031
05:43:29|4.3031
05:43:30|4.3038
05:43:31|4.3032
05:43:32|4.3032
05:43:33|4.3032
05:43:35|4.304
05:43:36|4.3
05:43:37|4.3
05:43:38|4.3002
05:43:39|4.2927
05:43:40|4.2927
05:43:41|4.2943
05:43:42|4.2949
05:43:44|4.2952
05:43:44|4.2952
05:43:46|4.2969
05:43:47|4.2962
05:43:48|4.2962
05:43:50|4.2912
05:43:51|4.3002
05:43:52|4.2994
05:43:52|4.2984
05:43:54|4.3014
05:43:55|4.3014
05:43:55|4.2981
05:43:57|4.2985
05:43:58|4.2976
05:43:59|4.2964
05:44:00|4.298
05:44:01|4.2985
05:44:02|4.3015
05:44:03|4.2965
05:44:04|4.2976
05:44:05|4.2976
05:44:06|4.2957
05:44:07|4.2969
05:44:08|4.2956
05:44:09|4.2956
05:44:10|4.2962
05:44:12|4.2977
05:44:12|4.2961
05:44:14|4.2961
05:44:14|4.2961
05:44:16|4.2951
05:44:16|4.2951
05:44:18|4.2951
05:44:18|4.2951
05:44:19|4.2951
05:44:20|4.3
05:44:22|4.3
05:44:24|4.302
05:44:25|4.3037
05:44:26|4.3016
05:44:27|4.3012
05:44:28|4.3012
05:44:29|4.3001
05:44:31|4.3001
05:44:32|4.3001
05:44:32|4.3001
05:44:34|4.3013
05:44:35|4.3
05:44:35|4.3028
05:44:36|4.3012
05:44:38|4.3005
05:44:39|4.3049
05:44:40|4.3055
05:44:41|4.3055
05:44:41|4.3018
05:44:43|4.3042
05:44:44|4.3073
05:44:44|4.3063
05:44:45|4.3104
05:44:47|4.3104
05:44:49|4.3109
05:44:49|4.3107
05:44:50|4.3107
05:44:51|4.3135
05:44:52|4.3117
05:44:53|4.3125
05:44:55|4.3082
05:44:55|4.3096
05:44:57|4.3096
05:44:58|4.3096
05:44:58|4.3126
05:44:59|4.3111
05:45:01|4.3125
05:45:02|4.3123
05:45:04|4.314
05:45:05|4.313
05:45:07|4.313
05:45:07|4.3133
05:45:08|4.3134
05:45:10|4.3136
05:45:11|4.3135
05:45:11|4.3187
05:45:12|4.3161
05:45:14|4.3147
05:45:15|4.3148
05:45:16|4.3135
05:45:17|4.3146
05:45:18|4.3192
05:45:19|4.3179
05:45:20|4.3148
05:45:21|4.3135
05:45:22|4.3135
05:45:23|4.3103
05:45:24|4.3075
05:45:25|4.306
05:45:26|4.3073
05:45:28|4.3053
05:45:28|4.3016
05:45:30|4.3053
05:45:30|4.3053
05:45:31|4.3037
05:45:33|4.3005
05:45:35|4.3002
05:45:36|4.3002
05:45:37|4.2982
05:45:38|4.2982
05:45:39|4.2982
05:45:40|4.2912
05:45:41|4.3002
05:45:43|4.3016
05:45:44|4.3016
05:45:45|4.3027
05:45:46|4.3
05:45:47|4.3016
05:45:48|4.3037
05:45:49|4.3032
05:45:50|4.3023
05:45:51|4.2965
05:45:52|4.2965
05:45:53|4.3016
05:45:54|4.3004
05:45:55|4.3
05:45:56|4.3
05:45:57|4.3
05:45:58|4.3004
05:45:59|4.3
05:46:01|4.3053
05:46:01|4.3046
05:46:03|4.3041
05:46:04|4.3041
05:46:05|4.3
05:46:06|4.3
05:46:07|4.3021
05:46:07|4.3023
05:46:10|4.3029
05:46:10|4.303
05:46:11|4.3025
05:46:12|4.303
05:46:13|4.3031
05:46:14|4.3012
05:46:15|4.3027
05:46:17|4.3027
05:46:18|4.3012
05:46:20|4.303
05:46:21|4.303
05:46:22|4.3012
05:46:22|4.3026
05:46:24|4.3014
05:46:24|4.303
05:46:27|4.303
05:46:27|4.303
05:46:28|4.3012
05:46:29|4.3017
05:46:30|4.3021
05:46:31|4.3021
05:46:33|4.3021
05:46:33|4.3022
05:46:34|4.3025
05:46:35|4.3021
05:46:40|4.3031
05:46:41|4.2954
05:46:42|4.2973
05:46:43|4.2973
05:46:44|4.2986
05:46:45|4.2976
05:46:46|4.2993
05:46:47|4.3002
05:46:48|4.3002
05:46:49|4.3002
05:46:50|4.3002
05:46:51|4.3009
05:46:52|4.3035
05:46:53|4.3038
05:46:55|4.3022
05:46:55|4.3001
05:46:56|4.3001
05:46:57|4.3033
05:46:59|4.3033
05:46:59|4.3035
05:47:01|4.3055
05:47:02|4.3075
05:47:04|4.3081
05:47:06|4.3082
05:47:06|4.3096
05:47:08|4.3092
05:47:08|4.3081
05:47:10|4.3097
05:47:11|4.3097
05:47:11|4.3098
05:47:13|4.3111
05:47:13|4.3131
05:47:15|4.3137
05:47:15|4.3131
05:47:16|4.3143
05:47:17|4.3182
05:47:18|4.3172
05:47:19|4.3145
05:47:20|4.3175
05:47:21|4.3175
05:47:22|4.3177
05:47:23|4.3177
05:47:25|4.3183
05:47:26|4.3447
05:47:27|4.3296
05:47:28|4.3337
05:47:30|4.3438
05:47:30|4.3458
05:47:32|4.3482
05:47:33|4.347
05:47:34|4.3509
05:47:35|4.3428
05:47:36|4.4014
05:47:37|4.3985
05:47:38|4.3574
05:47:39|4.3725
05:47:40|4.3654
05:47:41|4.3738
05:47:42|4.3687
05:47:44|4.3653
05:47:44|4.3722
05:47:46|4.372
05:47:46|4.3632
05:47:48|4.3688
05:47:48|4.3641
05:47:50|4.3674
05:47:51|4.3651
05:47:53|4.3559
05:47:54|4.3586
05:47:55|4.3639
05:47:56|4.3667
05:47:57|4.3662
05:47:57|4.3639
05:47:59|4.3672
05:48:00|4.36
05:48:01|4.3569
05:48:03|4.3606
05:48:04|4.3606
05:48:05|4.3637
05:48:06|4.3652
05:48:07|4.3613
05:48:08|4.3601
05:48:09|4.3588
05:48:10|4.3621
05:48:12|4.3557
05:48:12|4.3533
05:48:13|4.3563
05:48:14|4.356
05:48:15|4.3559
05:48:17|4.3613
05:48:19|4.3636
05:48:20|4.362
05:48:20|4.3648
05:48:21|4.3683
05:48:23|4.3693
05:48:23|4.3673
05:48:24|4.3724
05:48:26|4.372
05:48:27|4.3748
05:48:29|4.3708
05:48:30|4.3392
05:48:31|4.3466
05:48:32|4.3747
05:48:33|4.358
05:48:34|4.36
05:48:35|4.3491
05:48:37|4.3564
05:48:39|4.3584
05:48:40|4.3611
05:48:41|4.3584
05:48:43|4.3643
05:48:44|4.3627
05:48:44|4.3623
05:48:45|4.3659
05:48:47|4.3657
05:48:48|4.3687
05:48:48|4.364
05:48:49|4.3736
05:48:51|4.3727
05:48:52|4.3685
05:48:53|4.371
05:48:53|4.3705
05:48:54|4.3689
05:48:55|4.3693
05:48:57|4.3672
05:48:58|4.369
05:48:59|4.3682
05:49:00|4.3668
05:49:00|4.367
05:49:02|4.3633
05:49:03|4.367
05:49:03|4.3829
05:49:06|4.3728
05:49:06|4.3708
05:49:07|4.3691
05:49:08|4.3695
05:49:10|4.3714
05:49:10|4.3674
05:49:11|4.3666
05:49:12|4.3606
05:49:13|4.3596
05:49:15|4.3639
05:49:16|4.3639
05:49:17|4.3659
05:49:18|4.3668
05:49:19|4.3691
05:49:21|4.3738
05:49:21|4.3753
05:49:22|4.376
05:49:23|4.3786
05:49:24|4.3871
05:49:25|4.3865
05:49:26|4.3803
05:49:28|4.3785
05:49:30|4.3839
05:49:30|4.3771
05:49:32|4.3778
05:49:32|4.3813
05:49:34|4.381
05:49:36|4.3797
05:49:36|4.3776
05:49:38|4.381
05:49:38|4.3777
05:49:40|4.3777
05:49:41|4.3877
05:49:42|4.3866
05:49:42|4.3765
05:49:44|4.3836
05:49:45|4.3847
05:49:46|4.3889
05:49:47|4.3842
05:49:47|4.3851
05:49:50|4.379
05:49:50|4.3816
05:49:52|4.3841
05:49:53|4.3906
05:49:53|4.3864
05:49:55|4.3904
05:49:57|4.39
05:49:57|4.39
05:49:58|4.39
05:49:59|4.39
05:50:00|4.39
05:50:01|4.392
05:50:02|4.392
05:50:03|4.388
05:50:04|4.3824
05:50:05|4.3864
05:50:06|4.3901
05:50:07|4.3873
05:50:08|4.3863
05:50:09|4.3877
05:50:10|4.3871
05:50:11|4.3827
05:50:13|4.3827
05:50:13|4.3819
05:50:14|4.3837
05:50:15|4.3818
05:50:16|4.3774
05:50:17|4.3788
05:50:18|4.381
05:50:19|4.3813
05:50:20|4.3818
05:50:21|4.3882
05:50:22|4.3862
05:50:23|4.3835
05:50:24|4.389
05:50:25|4.3853
05:50:26|4.3854
05:50:27|4.3855
05:50:30|4.3862
05:50:30|4.3856
05:50:31|4.3845
05:50:32|4.3849
05:50:33|4.3853
05:50:34|4.383
05:50:36|4.3819
05:50:37|4.3801
05:50:38|4.3842
05:50:40|4.3829
05:50:41|4.3836
05:50:42|4.3736
05:50:43|4.3802
05:50:45|4.3817
05:50:45|4.3836
05:50:46|4.3836
05:50:47|4.3828
05:50:49|4.3836
05:50:50|4.3844
05:50:52|4.3832
05:50:52|4.3832
05:50:54|4.3828
05:50:55|4.3871
05:50:56|4.3874
05:50:57|4.3885
05:50:58|4.3885
05:50:59|4.398
05:51:00|4.3894
05:51:00|4.3947
05:51:02|4.3965
05:51:03|4.4009
05:51:04|4.4001
05:51:05|4.403
05:51:05|4.4057
05:51:06|4.411
05:51:09|4.4001
05:51:09|4.4064
05:51:10|4.4057
05:51:12|4.4031
05:51:13|4.4002
05:51:14|4.3985
05:51:14|4.3978
05:51:15|4.3924
05:51:17|4.3884
05:51:19|4.3829
05:51:19|4.386
05:51:21|4.3766
05:51:22|4.3766
05:51:23|4.3738
05:51:24|4.3774
05:51:25|4.38
05:51:26|4.3764
05:51:27|4.3764
05:51:29|4.3806
05:51:30|4.3803
05:51:31|4.3777
05:51:32|4.3775
05:51:33|4.3787
05:51:34|4.3774
05:51:36|4.3739
05:51:37|4.375
05:51:37|4.3742
05:51:39|4.3775
05:51:40|4.3729
05:51:40|4.3744
05:51:42|4.365
05:51:44|4.3615
05:51:45|4.374
05:51:46|4.3667
05:51:46|4.3673
05:51:48|4.3653
05:51:48|4.3636
05:51:50|4.365
05:51:51|4.3653
05:51:52|4.3654
05:51:53|4.3735
05:51:54|4.3704
05:51:56|4.3708
05:51:57|4.3724
05:51:57|4.3708
05:51:59|4.3736
05:52:00|4.3736
05:52:01|4.3754
05:52:02|4.3759
05:52:03|4.3757
05:52:04|4.3757
05:52:05|4.3767
05:52:06|4.3795
05:52:07|4.3767
05:52:08|4.3815
05:52:09|4.3863
05:52:10|4.3839
05:52:11|4.3857
05:52:12|4.3857
05:52:13|4.3846
05:52:14|4.3852
05:52:15|4.3852
05:52:16|4.3802
05:52:17|4.3843
05:52:18|4.3813
05:52:19|4.383
05:52:20|4.382
05:52:21|4.3812
05:52:22|4.3798
05:52:23|4.3853
05:52:24|4.3795
05:52:25|4.3782
05:52:26|4.3773
05:52:27|4.3773
05:52:28|4.3773
05:52:29|4.3679
05:52:30|4.3679
05:52:32|4.3718
05:52:33|4.3673
05:52:35|4.3655
05:52:35|4.3655
05:52:37|4.3637
05:52:38|4.3637
05:52:39|4.3637
05:52:40|4.3637
05:52:41|4.3671
05:52:42|4.3688
05:52:43|4.3687
05:52:44|4.3709
05:52:45|4.3716
05:52:46|4.3717
05:52:47|4.37
05:52:47|4.37
05:52:49|4.3688
05:52:50|4.3662
05:52:52|4.3663
05:52:52|4.3644
05:52:54|4.3644
05:52:55|4.3607
05:52:56|4.3649
05:52:57|4.3634
05:52:58|4.3653
05:52:59|4.367
05:53:00|4.3651
05:53:01|4.3652
05:53:03|4.3647
05:53:03|4.3673
05:53:05|4.3665
05:53:06|4.3682
05:53:07|4.3655
05:53:08|4.3655
05:53:09|4.3668
05:53:11|4.3637
05:53:12|4.3679
05:53:13|4.3647
05:53:14|4.365
05:53:15|4.3652
05:53:16|4.3661
05:53:17|4.3624
05:53:18|4.3587
05:53:19|4.3551
05:53:20|4.3581
05:53:21|4.3582
05:53:22|4.3544
05:53:23|4.3602
05:53:24|4.359
05:53:26|4.3589
05:53:27|4.3589
05:53:28|4.3585
05:53:28|4.3544
05:53:30|4.3554
05:53:31|4.3554
05:53:31|4.3511
05:53:33|4.3486
05:53:34|4.3512
05:53:36|4.3549
05:53:36|4.3547
05:53:38|4.3558
05:53:38|4.3528
05:53:40|4.3519
05:53:41|4.3505
05:53:42|4.3505
05:53:44|4.349
05:53:45|4.3505
05:53:46|4.3499
05:53:46|4.3499
05:53:48|4.3493
05:53:49|4.3499
05:53:49|4.3483
05:53:51|4.3508
05:53:52|4.3534
05:53:53|4.3535
05:53:53|4.3608
05:53:54|4.3604
05:53:56|4.3583
05:53:57|4.3583
05:53:58|4.358
05:53:59|4.358
05:54:00|4.3584
05:54:01|4.3544
05:54:02|4.3592
05:54:03|4.3574
05:54:04|4.357
05:54:05|4.357
05:54:06|4.357
05:54:07|4.3551
05:54:09|4.3551
05:54:09|4.3493
05:54:10|4.3498
05:54:11|4.3497
05:54:12|4.3497
05:54:13|4.3528
05:54:14|4.3546
05:54:15|4.3503
05:54:16|4.3567
05:54:17|4.3532
05:54:18|4.3532
05:54:20|4.3509
05:54:20|4.3509
05:54:21|4.3528
05:54:22|4.3494
05:54:23|4.3494
05:54:24|4.3494
05:54:26|4.351
05:54:26|4.3506
05:54:27|4.3508
05:54:28|4.353
05:54:29|4.3532
05:54:30|4.3531
05:54:31|4.353
05:54:32|4.353
05:54:33|4.3512
05:54:34|4.3523
05:54:35|4.3513
05:54:36|4.3501
05:54:38|4.3502
05:54:38|4.3502
05:54:40|4.3502
05:54:41|4.3502
05:54:42|4.356
05:54:42|4.3536
05:54:44|4.3568
05:54:44|4.3555
05:54:46|4.3545
05:54:47|4.355
05:54:48|4.3537
05:54:48|4.3523
05:54:50|4.3562
05:54:50|4.3562
05:54:52|4.3516
05:54:53|4.3537
05:54:53|4.3572
05:54:55|4.358
05:54:56|4.3545
05:54:57|4.3558
05:54:58|4.3549
05:54:58|4.36
05:55:00|4.36
05:55:02|4.3563
05:55:02|4.359
05:55:03|4.359
05:55:04|4.3557
05:55:05|4.358
05:55:07|4.3566
05:55:09|4.361
05:55:09|4.3624
05:55:11|4.3623
05:55:11|4.3617
05:55:13|4.3599
05:55:13|4.3599
05:55:14|4.3608
05:55:15|4.3603
05:55:17|4.36
05:55:17|4.3613
05:55:19|4.3623
05:55:19|4.3612
05:55:21|4.3636
05:55:22|4.3635
05:55:23|4.3611
05:55:24|4.3611
05:55:25|4.3642
05:55:26|4.3694
05:55:27|4.3637
05:55:28|4.3639
05:55:29|4.3545
05:55:30|4.3613
05:55:31|4.3613
05:55:32|4.3626
05:55:33|4.3626
05:55:34|4.3626
05:55:35|4.3647
05:55:37|4.3648
05:55:38|4.3667
05:55:39|4.3712
05:55:41|4.3689
05:55:41|4.3725
05:55:43|4.373
05:55:44|4.3737
05:55:45|4.3716
05:55:46|4.3716
05:55:47|4.3688
05:55:48|4.3688
05:55:49|4.3634
05:55:50|4.364
05:55:51|4.3648
05:55:52|4.3648
05:55:53|4.3654
05:55:54|4.3667
05:55:56|4.3618
05:55:58|4.3611
05:55:58|4.3611
05:56:00|4.3618
05:56:01|4.3621
05:56:02|4.3621
05:56:03|4.3646
05:56:04|4.3646
05:56:06|4.3661
05:56:06|4.3661
05:56:08|4.3689
05:56:08|4.3707
05:56:10|4.3723
05:56:11|4.3749
05:56:12|4.3725
05:56:13|4.3725
05:56:13|4.3699
05:56:14|4.3701
05:56:15|4.3715
05:56:16|4.376
05:56:18|4.3738
05:56:19|4.3738
05:56:19|4.3751
05:56:20|4.3769
05:56:21|4.3769
05:56:23|4.3762
05:56:24|4.3778
05:56:25|4.3778
05:56:25|4.378
05:56:26|4.3786
05:56:28|4.3788
05:56:28|4.3788
05:56:30|4.3829
05:56:31|4.3786
05:56:32|4.3786
05:56:34|4.3819
05:56:34|4.3796
05:56:35|4.3788
05:56:36|4.3743
05:56:38|4.3777
05:56:39|4.3784
05:56:40|4.3783
05:56:42|4.3766
05:56:43|4.3738
05:56:44|4.375
05:56:45|4.3772
05:56:46|4.3781
05:56:48|4.3768
05:56:48|4.3736
05:56:50|4.3765
05:56:50|4.3788
05:56:51|4.3767
05:56:52|4.3734
05:56:54|4.3727
05:56:54|4.3743
05:56:56|4.3696
05:56:57|4.3739
05:56:58|4.3765
05:56:59|4.369
05:57:01|4.3709
05:57:02|4.3699
05:57:04|4.3652
05:57:05|4.363
05:57:06|4.363
05:57:06|4.3637
05:57:08|4.3642
05:57:09|4.3677
05:57:10|4.3694
05:57:11|4.3694
05:57:12|4.3779
05:57:13|4.3755
05:57:14|4.3767
05:57:15|4.3693
05:57:16|4.3734
05:57:17|4.3727
05:57:18|4.3739
05:57:19|4.3702
05:57:20|4.3718
05:57:21|4.3755
05:57:22|4.3721
05:57:23|4.3692
05:57:24|4.3674
05:57:25|4.3711
05:57:26|4.373
05:57:28|4.3757
05:57:30|4.3747
05:57:30|4.3757
05:57:31|4.3692
05:57:32|4.3692
05:57:33|4.3692
05:57:35|4.3685
05:57:36|4.3682
05:57:37|4.3701
05:57:38|4.3699
05:57:39|4.37
05:57:41|4.3709
05:57:42|4.3711
05:57:42|4.3692
05:57:43|4.3654
05:57:45|4.3671
05:57:46|4.3656
05:57:47|4.3657
05:57:48|4.3674
05:57:49|4.3667
05:57:50|4.3661
05:57:51|4.3679
05:57:52|4.3663
05:57:54|4.3675
05:57:55|4.3693
05:57:56|4.3677
05:57:57|4.3683
05:57:58|4.3693
05:57:59|4.3682
05:58:00|4.3693
05:58:01|4.3711
05:58:03|4.371
05:58:03|4.371
05:58:04|4.3766
05:58:05|4.3683
05:58:06|4.3683
05:58:08|4.3667
05:58:08|4.3667
05:58:09|4.3667
05:58:10|4.3649
05:58:11|4.3647
05:58:12|4.3647
05:58:13|4.3653
05:58:14|4.3653
05:58:15|4.368
05:58:16|4.3664
05:58:18|4.3664
05:58:19|4.3629
05:58:20|4.3629
05:58:21|4.3629
05:58:22|4.36
05:58:23|4.3546
05:58:25|4.358
05:58:25|4.3585
05:58:26|4.3602
05:58:27|4.3601
05:58:28|4.3553
05:58:29|4.3578
05:58:30|4.3589
05:58:32|4.3592
05:58:33|4.3584
05:58:34|4.3588
05:58:34|4.3588
05:58:36|4.3588
05:58:36|4.3518
05:58:38|4.3554
05:58:39|4.3524
05:58:41|4.3495
05:58:42|4.3458
05:58:44|4.3465
05:58:44|4.3465
05:58:45|4.3465
05:58:46|4.3453
05:58:47|4.3419
05:58:48|4.3465
05:58:50|4.3486
05:58:50|4.3489
05:58:51|4.3489
05:58:53|4.355
05:58:53|4.355
05:58:55|4.3571
05:58:57|4.3624
05:58:57|4.36
05:58:59|4.36
05:59:00|4.36
05:59:01|4.356
05:59:01|4.356
05:59:03|4.356
05:59:04|4.358
05:59:05|4.358
05:59:07|4.354
05:59:07|4.3546
05:59:08|4.3563
05:59:09|4.3563
05:59:10|4.3507
05:59:11|4.3429
05:59:12|4.3478
05:59:13|4.3406
05:59:14|4.3441
05:59:15|4.3442
05:59:16|4.3435
05:59:17|4.3407
05:59:18|4.3421
05:59:19|4.3442
05:59:20|4.3435
05:59:21|4.3431
05:59:23|4.3443
05:59:23|4.3443
05:59:24|4.3452
05:59:25|4.3451
05:59:26|4.3446
05:59:27|4.3446
05:59:28|4.3457
05:59:30|4.346
05:59:30|4.346
05:59:32|4.3447
05:59:32|4.3413
05:59:33|4.3435
05:59:34|4.338
05:59:35|4.3393
05:59:36|4.3394
05:59:37|4.3344
05:59:39|4.3278
05:59:40|4.329
05:59:42|4.3255
05:59:42|4.3274
05:59:43|4.3269
05:59:44|4.3256
05:59:45|4.3291
05:59:47|4.3291
05:59:47|4.33
05:59:48|4.3283
05:59:50|4.3247
05:59:51|4.3269
05:59:52|4.3285
05:59:53|4.3291
05:59:54|4.3279
05:59:54|4.3273
05:59:56|4.3254
05:59:57|4.3165
05:59:58|4.3185
05:59:59|4.3152
06:00:00|4.3193
06:00:01|4.3256
06:00:02|4.3238
06:00:03|4.3231
06:00:04|4.3241
06:00:05|4.3241
06:00:06|4.3255
06:00:07|4.3229
06:00:09|4.3223
06:00:09|4.3239
06:00:10|4.3253
06:00:11|4.3298
06:00:13|4.3301
06:00:15|4.333
06:00:15|4.3368
06:00:16|4.3404
06:00:17|4.3404
06:00:19|4.3404
06:00:19|4.3403
06:00:21|4.3418
06:00:21|4.3397
06:00:22|4.3397
06:00:24|4.3404
06:00:24|4.3365
06:00:26|4.337
06:00:26|4.3393
06:00:28|4.335
06:00:31|4.3369
06:00:32|4.3383
06:00:33|4.3383
06:00:34|4.3368
06:00:35|4.3341
06:00:36|4.3341
06:00:37|4.3338
06:00:38|4.3349
06:00:40|4.3339
06:00:40|4.3361
06:00:41|4.3361
06:00:42|4.3361
06:00:44|4.3365
06:00:45|4.3365
06:00:47|4.3374
06:00:48|4.3369
06:00:48|4.3367
06:00:50|4.3358
06:00:51|4.3383
06:00:52|4.3358
06:00:53|4.3376
06:00:54|4.335
06:00:55|4.334
06:00:56|4.3354
06:00:56|4.3343
06:00:58|4.3343
06:00:58|4.3347
06:01:01|4.3347
06:01:02|4.3347
06:01:02|4.3347
06:01:04|4.3358
06:01:04|4.3358
06:01:06|4.3358
06:01:07|4.3358
06:01:08|4.3358
06:01:09|4.3358
06:01:10|4.3358
06:01:11|4.3312
06:01:12|4.3306
06:01:13|4.3269
06:01:13|4.3247
06:01:15|4.3253
06:01:17|4.3264
06:01:17|4.3232
06:01:18|4.3215
06:01:19|4.3215
06:01:20|4.3187
06:01:21|4.3142
06:01:22|4.3142
06:01:23|4.3166
06:01:24|4.3172
06:01:25|4.318
06:01:26|4.3171
06:01:28|4.322
06:01:28|4.3174
06:01:29|4.3174
06:01:31|4.3189
06:01:32|4.3147
06:01:33|4.3165
06:01:34|4.3156
06:01:35|4.3164
06:01:35|4.3126
06:01:37|4.3127
06:01:38|4.31
06:01:39|4.3099
06:01:41|4.3048
06:01:42|4.3069
06:01:43|4.3038
06:01:44|4.2971
06:01:46|4.295
06:01:46|4.295
06:01:47|4.2984
06:01:48|4.297
06:01:50|4.2971
06:01:51|4.2971
06:01:52|4.2971
06:01:53|4.3002
06:01:54|4.2973
06:01:55|4.3021
06:01:56|4.3021
06:01:57|4.3
06:01:58|4.2957
06:01:59|4.2959
06:02:00|4.2959
06:02:01|4.296
06:02:03|4.296
06:02:03|4.2927
06:02:05|4.2939
06:02:05|4.2965
06:02:06|4.2939
06:02:08|4.2937
06:02:08|4.2958
06:02:10|4.2958
06:02:10|4.2953
06:02:12|4.2982
06:02:12|4.2982
06:02:13|4.298
06:02:15|4.2968
06:02:15|4.2956
06:02:16|4.2988
06:02:18|4.3023
06:02:19|4.2998
06:02:20|4.3038
06:02:21|4.2947
06:02:22|4.2946
06:02:23|4.2946
06:02:24|4.2972
06:02:25|4.2972
06:02:26|4.2965
06:02:27|4.2965
06:02:29|4.2958
06:02:29|4.2982
06:02:31|4.3056
06:02:32|4.3036
06:02:32|4.3
06:02:34|4.3001
06:02:35|4.3032
06:02:35|4.3035
06:02:37|4.3034
06:02:38|4.3035
06:02:39|4.3023
06:02:40|4.302
06:02:41|4.2996
06:02:43|4.2993
06:02:44|4.2983
06:02:45|4.2995
06:02:46|4.2968
06:02:47|4.2968
06:02:48|4.2979
06:02:49|4.2982
06:02:50|4.2982
06:02:51|4.2982
06:02:52|4.2981
06:02:54|4.2989
06:02:55|4.2983
06:02:56|4.2941
06:02:56|4.293
06:02:57|4.2931
06:02:58|4.2925
06:03:00|4.2966
06:03:01|4.295
06:03:02|4.2945
06:03:03|4.295
06:03:04|4.295
06:03:04|4.295
06:03:06|4.2941
06:03:06|4.2941
06:03:08|4.2926
06:03:09|4.2916
06:03:10|4.294
06:03:11|4.294
06:03:12|4.2925
06:03:13|4.2938
06:03:14|4.2924
06:03:15|4.2924
06:03:16|4.2911
06:03:17|4.2911
06:03:18|4.2898
06:03:19|4.2898
06:03:20|4.2898
06:03:21|4.2891
06:03:23|4.29
06:03:23|4.29
06:03:24|4.2966
06:03:26|4.2966
06:03:26|4.2952
06:03:28|4.2922
06:03:28|4.2933
06:03:30|4.2913
06:03:31|4.2888
06:03:32|4.2926
06:03:33|4.294
06:03:33|4.2954
06:03:35|4.2947
06:03:36|4.3
06:03:37|4.2982
06:03:37|4.3004
06:03:39|4.3004
06:03:40|4.309
06:03:40|4.3074
06:03:42|4.3038
06:03:44|4.3053
06:03:46|4.3053
06:03:46|4.3078
06:03:48|4.3066
06:03:50|4.3094
06:03:50|4.3098
06:03:51|4.3134
06:03:52|4.3165
06:03:53|4.32
06:03:54|4.3133
06:03:55|4.3113
06:03:56|4.3078
06:03:57|4.3068
06:03:58|4.3094
06:03:59|4.3094
06:04:01|4.3064
06:04:01|4.3057
06:04:02|4.3068
06:04:03|4.3068
06:04:04|4.3056
06:04:05|4.3034
06:04:06|4.29
06:04:08|4.2951
06:04:09|4.2951
06:04:10|4.2968
06:04:11|4.2985
06:04:12|4.2985
06:04:13|4.2985
06:04:14|4.2994
06:04:15|4.3003
06:04:16|4.3008
06:04:17|4.3011
06:04:18|4.3004
06:04:19|4.3004
06:04:20|4.3006
06:04:22|4.3014
06:04:22|4.2985
06:04:23|4.2979
06:04:24|4.2951
06:04:25|4.2977
06:04:26|4.2964
06:04:27|4.2967
06:04:28|4.2967
06:04:30|4.2968
06:04:31|4.2945
06:04:32|4.2945
06:04:33|4.2945
06:04:34|4.299
06:04:34|4.3015
06:04:36|4.2993
06:04:37|4.3002
06:04:38|4.2989
06:04:39|4.2989
06:04:40|4.2971
06:04:40|4.2971
06:04:42|4.2971
06:04:43|4.2955
06:04:43|4.2955
06:04:46|4.2963
06:04:46|4.2963
06:04:48|4.2963
06:04:49|4.2954
06:04:49|4.2967
06:04:52|4.2939
06:04:53|4.2948
06:04:53|4.2981
06:04:54|4.2981
06:04:56|4.2981
06:04:57|4.2981
06:04:58|4.2921
06:04:59|4.291
06:05:00|4.2978
06:05:01|4.2993
06:05:02|4.2975
06:05:03|4.2997
06:05:04|4.2997
06:05:05|4.2979
06:05:06|4.2982
06:05:07|4.2949
06:05:08|4.2963
06:05:10|4.2976
06:05:11|4.2976
06:05:12|4.2976
06:05:13|4.2976
06:05:13|4.2976
06:05:14|4.2976
06:05:15|4.2976
06:05:17|4.2984
06:05:18|4.2984
06:05:18|4.3
06:05:20|4.302
06:05:20|4.302
06:05:22|4.3021
06:05:23|4.3031
06:05:24|4.3017
06:05:25|4.3017
06:05:25|4.3016
06:05:26|4.3017
06:05:28|4.3052
06:05:28|4.3052
06:05:30|4.3051
06:05:30|4.3025
06:05:31|4.3025
06:05:32|4.3045
06:05:33|4.3052
06:05:35|4.3052
06:05:35|4.3052
06:05:37|4.307
06:05:37|4.307
06:05:39|4.307
06:05:40|4.31
06:05:40|4.31
06:05:42|4.3128
06:05:43|4.313
06:05:44|4.315
06:05:45|4.3126
06:05:47|4.3122
06:05:47|4.3149
06:05:48|4.3149
06:05:49|4.3169
06:05:50|4.3169
06:05:51|4.3176
06:05:52|4.3167
06:05:54|4.3167
06:05:55|4.3167
06:05:56|4.32
06:05:56|4.3219
06:05:58|4.3226
06:05:59|4.3235
06:06:00|4.325
06:06:02|4.3257
06:06:03|4.3239
06:06:04|4.3247
06:06:05|4.3299
06:06:06|4.3264
06:06:07|4.3237
06:06:08|4.3234
06:06:09|4.3231
06:06:10|4.3193
06:06:11|4.3171
06:06:12|4.3171
06:06:13|4.3191
06:06:15|4.3193
06:06:16|4.3207
06:06:17|4.3175
06:06:18|4.3235
06:06:18|4.3235
06:06:19|4.3186
06:06:21|4.3175
06:06:22|4.3118
06:06:23|4.322
06:06:24|4.3246
06:06:25|4.3237
06:06:26|4.3229
06:06:27|4.3242
06:06:28|4.3185
06:06:29|4.3188
06:06:30|4.3188
06:06:32|4.3188
06:06:32|4.3236
06:06:33|4.3217
06:06:34|4.3198
06:06:35|4.3214
06:06:37|4.3231
06:06:38|4.3211
06:06:39|4.3211
06:06:40|4.3212
06:06:41|4.322
06:06:42|4.319
06:06:43|4.319
06:06:45|4.319
06:06:46|4.317
06:06:48|4.3175
06:06:48|4.3175
06:06:50|4.3149
06:06:51|4.3148
06:06:52|4.3148
06:06:53|4.3152
06:06:54|4.3152
06:06:55|4.3233
06:06:56|4.3233
06:06:57|4.3226
06:06:58|4.3248
06:06:59|4.3243
06:07:00|4.3267
06:07:01|4.3279
06:07:03|4.326
06:07:03|4.326
06:07:04|4.326
06:07:06|4.322
06:07:07|4.3233
06:07:08|4.3209
06:07:09|4.3196
06:07:10|4.3192
06:07:11|4.3186
06:07:12|4.3186
06:07:13|4.3186
06:07:14|4.3186
06:07:15|4.321
06:07:16|4.3192
06:07:17|4.3192
06:07:18|4.3185
06:07:19|4.3212
06:07:20|4.3212
06:07:21|4.315
06:07:23|4.3174
06:07:24|4.317
06:07:25|4.3168
06:07:25|4.318
06:07:27|4.3185
06:07:27|4.3185
06:07:28|4.3201
06:07:29|4.3215
06:07:30|4.3218
06:07:31|4.3218
06:07:33|4.3264
06:07:34|4.3264
06:07:34|4.33
06:07:36|4.3301
06:07:37|4.3325
06:07:37|4.3286
06:07:39|4.33
06:07:40|4.33
06:07:41|4.33
06:07:42|4.3314
06:07:43|4.3316
06:07:44|4.333
06:07:45|4.3325
06:07:46|4.3332
06:07:47|4.332
06:07:48|4.332
06:07:50|4.3311
06:07:51|4.3301
06:07:53|4.3311
06:07:54|4.3311
06:07:55|4.3306
06:07:57|4.3304
06:07:58|4.3326
06:07:59|4.3326
06:08:00|4.3341
06:08:01|4.3341
06:08:02|4.3341
06:08:03|4.3354
06:08:04|4.3368
06:08:05|4.3345
06:08:07|4.3363
06:08:08|4.3326
06:08:09|4.3326
06:08:11|4.3342
06:08:11|4.3357
06:08:13|4.3342
06:08:14|4.3343
06:08:14|4.3334
06:08:15|4.3327
06:08:17|4.3327
06:08:18|4.3301
06:08:18|4.3278
06:08:19|4.3245
06:08:21|4.3235
06:08:21|4.3255
06:08:23|4.3255
06:08:23|4.3248
06:08:25|4.3228
06:08:26|4.3228
06:08:27|4.3273
06:08:28|4.3271
06:08:29|4.3271
06:08:30|4.3248
06:08:31|4.3265
06:08:32|4.3248
06:08:34|4.3234
06:08:34|4.3266
06:08:36|4.3222
06:08:37|4.3265
06:08:39|4.3236
06:08:40|4.3235
06:08:40|4.3194
06:08:42|4.3189
06:08:43|4.3189
06:08:44|4.3181
06:08:45|4.3181
06:08:45|4.3184
06:08:46|4.32
06:08:47|4.319
06:08:49|4.3187
06:08:51|4.3194
06:08:52|4.3156
06:08:54|4.3165
06:08:54|4.316
06:08:56|4.3172
06:08:56|4.3172
06:08:57|4.3174
06:08:58|4.3174
06:08:59|4.3194
06:09:02|4.3226
06:09:03|4.3238
06:09:04|4.3238
06:09:05|4.3238
06:09:06|4.3238
06:09:07|4.3235
06:09:08|4.3235
06:09:09|4.3253
06:09:10|4.3253
06:09:11|4.326
06:09:12|4.3265
06:09:14|4.3277
06:09:14|4.3277
06:09:15|4.3277
06:09:17|4.3274
06:09:18|4.3309
06:09:19|4.3361
06:09:20|4.3361
06:09:21|4.3372
06:09:21|4.3414
06:09:22|4.3414
06:09:24|4.3395
06:09:25|4.3387
06:09:26|4.339
06:09:27|4.3386
06:09:28|4.3387
06:09:29|4.3396
06:09:30|4.3402
06:09:31|4.34
06:09:32|4.3419
06:09:34|4.3464
06:09:34|4.3456
06:09:35|4.3482
06:09:36|4.35
06:09:37|4.3479
06:09:39|4.3495
06:09:40|4.3509
06:09:41|4.3509
06:09:42|4.3494
06:09:43|4.3464
06:09:43|4.3457
06:09:45|4.348
06:09:46|4.3468
06:09:46|4.3446
06:09:48|4.3429
06:09:49|4.3448
06:09:51|4.3446
06:09:51|4.3446
06:09:52|4.3422
06:09:54|4.3464
06:09:55|4.3471
06:09:56|4.3471
06:09:57|4.3464
06:09:58|4.3464
06:09:59|4.35
06:10:00|4.35
06:10:01|4.35
06:10:03|4.349
06:10:03|4.3495
06:10:05|4.3504
06:10:06|4.3484
06:10:06|4.3504
06:10:07|4.3533
06:10:09|4.3537
06:10:10|4.3537
06:10:12|4.3524
06:10:13|4.3524
06:10:14|4.35
06:10:14|4.35
06:10:15|4.3502
06:10:16|4.3483
06:10:18|4.3476
06:10:18|4.3492
06:10:19|4.3473
06:10:21|4.35
06:10:22|4.3495
06:10:22|4.3556
06:10:24|4.3501
06:10:25|4.3508
06:10:25|4.3508
06:10:27|4.3523
06:10:28|4.3523
06:10:29|4.3552
06:10:29|4.3528
06:10:30|4.3528
06:10:32|4.3483
06:10:32|4.3494
06:10:33|4.3481
06:10:34|4.349
06:10:36|4.3492
06:10:37|4.3533
06:10:38|4.3535
06:10:39|4.3538
06:10:40|4.3528
06:10:41|4.3528
06:10:42|4.3538
06:10:43|4.3517
06:10:44|4.35
06:10:45|4.352
06:10:46|4.352
06:10:47|4.3489
06:10:48|4.3516
06:10:50|4.3513
06:10:51|4.3513
06:10:52|4.35
06:10:53|4.3521
06:10:54|4.3521
06:10:55|4.352
06:10:56|4.352
06:10:57|4.3521
06:10:58|4.3521
06:10:59|4.353
06:11:01|4.3554
06:11:02|4.3557
06:11:03|4.359
06:11:04|4.3596
06:11:05|4.3552
06:11:06|4.3557
06:11:07|4.3557
06:11:08|4.3548
06:11:10|4.3548
06:11:11|4.3565
06:11:11|4.3565
06:11:12|4.3561
06:11:14|4.3558
06:11:15|4.3585
06:11:15|4.358
06:11:17|4.3584
06:11:18|4.358
06:11:19|4.3581
06:11:20|4.3574
06:11:22|4.3584
06:11:23|4.3627
06:11:24|4.3584
06:11:25|4.3624
06:11:26|4.3632
06:11:28|4.3711
06:11:28|4.3698
06:11:29|4.367
06:11:30|4.367
06:11:31|4.3701
06:11:32|4.3669
06:11:33|4.3698
06:11:34|4.3679
06:11:35|4.3696
06:11:36|4.3663
06:11:37|4.3677
06:11:38|4.3666
06:11:39|4.3666
06:11:40|4.3637
06:11:41|4.3619
06:11:43|4.3619
06:11:44|4.3638
06:11:45|4.3665
06:11:46|4.3664
06:11:47|4.3741
06:11:48|4.3689
06:11:50|4.3675
06:11:50|4.36
06:11:51|4.3666
06:11:52|4.3654
06:11:53|4.3639
06:11:55|4.3673
06:11:57|4.3649
06:11:57|4.3658
06:11:59|4.3658
06:12:00|4.3658
06:12:01|4.3656
06:12:02|4.3637
06:12:03|4.3622
06:12:04|4.3605
06:12:05|4.3642
06:12:07|4.3642
06:12:07|4.3679
06:12:08|4.3682
06:12:09|4.3682
06:12:10|4.3667
06:12:12|4.3657
06:12:13|4.3671
06:12:15|4.3616
06:12:15|4.3634
06:12:16|4.3635
06:12:17|4.3646
06:12:18|4.3632
06:12:19|4.3632
06:12:20|4.3632
06:12:21|4.3632
06:12:22|4.3661
06:12:23|4.3639
06:12:24|4.3651
06:12:25|4.3651
06:12:26|4.3653
06:12:27|4.3653
06:12:28|4.3668
06:12:29|4.3658
06:12:30|4.3713
06:12:31|4.3693
06:12:32|4.3693
06:12:33|4.3742
06:12:34|4.3742
06:12:35|4.3729
06:12:36|4.3729
06:12:37|4.3739
06:12:38|4.3708
06:12:39|4.3695
06:12:41|4.3677
06:12:41|4.3706
06:12:42|4.3707
06:12:43|4.3695
06:12:44|4.3732
06:12:46|4.372
06:12:46|4.372
06:12:47|4.3708
06:12:48|4.3711
06:12:49|4.3699
06:12:51|4.371
06:12:52|4.3709
06:12:52|4.372
06:12:54|4.3712
06:12:56|4.368
06:12:56|4.37
06:12:58|4.3722
06:12:58|4.3726
06:13:00|4.3711
06:13:01|4.3698
06:13:02|4.3752
06:13:03|4.3752
06:13:05|4.3749
06:13:05|4.3749
06:13:06|4.3762
06:13:08|4.3763
06:13:08|4.3785
06:13:10|4.3745
06:13:12|4.3759
06:13:12|4.3761
06:13:20|4.3761
06:13:21|4.3764
06:13:22|4.3764
06:13:23|4.3773
06:13:24|4.3764
06:13:25|4.3773
06:13:27|4.378
06:13:28|4.3779
06:13:29|4.3779
06:13:29|4.3774
06:13:30|4.3784
06:13:32|4.3784
06:13:32|4.3784
06:13:34|4.3765
06:13:35|4.3764
06:13:36|4.3771
06:13:37|4.3736
06:13:38|4.377
06:13:39|4.377
06:13:39|4.3764
06:13:41|4.3763
06:13:42|4.3742
06:13:43|4.3763
06:13:43|4.3763
06:13:45|4.3698
06:13:46|4.3662
06:13:46|4.3667
06:13:48|4.3662
06:13:49|4.3662
06:13:50|4.3662
06:13:51|4.3662
06:13:52|4.3671
06:13:54|4.3691
06:13:54|4.3691
06:13:56|4.3691
06:13:56|4.3691
06:13:59|4.3663
06:13:59|4.3674
06:14:01|4.362
06:14:03|4.3625
06:14:04|4.3625
06:14:05|4.3614
06:14:06|4.3614
06:14:07|4.3591
06:14:08|4.3591
06:14:10|4.3607
06:14:10|4.3604
06:14:12|4.3594
06:14:13|4.3594
06:14:15|4.36
06:14:15|4.36
06:14:16|4.3602
06:14:18|4.36
06:14:19|4.36
06:14:19|4.358
06:14:21|4.3595
06:14:23|4.3585
06:14:23|4.36
06:14:25|4.3609
06:14:26|4.3609
06:14:27|4.3631
06:14:28|4.3567
06:14:29|4.3598
06:14:30|4.3605
06:14:31|4.3575
06:14:33|4.3605
06:14:34|4.3611
06:14:35|4.3613
06:14:35|4.3656
06:14:37|4.3626
06:14:37|4.365
06:14:38|4.3607
06:14:39|4.3617
06:14:41|4.3606
06:14:41|4.3617
06:14:42|4.3617
06:14:44|4.3639
06:14:44|4.3639
06:14:45|4.36
06:14:46|4.36
06:14:47|4.36
06:14:49|4.36
06:14:50|4.3597
06:14:50|4.3596
06:14:52|4.3578
06:14:53|4.36
06:14:54|4.36
06:14:55|4.3619
06:14:56|4.3621
06:14:57|4.3621
06:14:58|4.3601
06:15:00|4.3635
06:15:01|4.3649
06:15:01|4.366
06:15:03|4.3658
06:15:03|4.367
06:15:04|4.3649
06:15:05|4.3631
06:15:07|4.3628
06:15:08|4.3629
06:15:09|4.3611
06:15:11|4.3622
06:15:11|4.3622
06:15:13|4.3626
06:15:13|4.3626
06:15:14|4.364
06:15:16|4.3639
06:15:17|4.3639
06:15:18|4.3638
06:15:19|4.3638
06:15:21|4.3647
06:15:22|4.3663
06:15:23|4.3611
06:15:24|4.3625
06:15:25|4.3617
06:15:26|4.3646
06:15:27|4.366
06:15:28|4.3623
06:15:29|4.3623
06:15:30|4.3613
06:15:31|4.3633
06:15:32|4.36
06:15:33|4.36
06:15:34|4.3602
06:15:36|4.3574
06:15:36|4.3576
06:15:37|4.3578
06:15:38|4.3578
06:15:39|4.3601
06:15:40|4.36
06:15:41|4.3551
06:15:42|4.356
06:15:43|4.3557
06:15:44|4.3529
06:15:46|4.3514
06:15:46|4.3519
06:15:47|4.3501
06:15:49|4.3465
06:15:50|4.344
06:15:51|4.3473
06:15:52|4.3341
06:15:53|4.3415
06:15:54|4.3393
06:15:55|4.3364
06:15:56|4.3363
06:15:58|4.3411
06:15:59|4.3441
06:16:00|4.3456
06:16:01|4.3452
06:16:03|4.3443
06:16:04|4.3434
06:16:04|4.3407
06:16:05|4.3407
06:16:06|4.3413
06:16:08|4.3413
06:16:08|4.3413
06:16:09|4.3406
06:16:11|4.3394
06:16:12|4.3363
06:16:13|4.3333
06:16:14|4.3302
06:16:15|4.33
06:16:17|4.33
06:16:18|4.33
06:16:19|4.33
06:16:20|4.33
06:16:21|4.33
06:16:22|4.33
06:16:23|4.3246
06:16:24|4.3277
06:16:25|4.3298
06:16:26|4.3293
06:16:27|4.3308
06:16:28|4.3326
06:16:29|4.3317
06:16:30|4.3337
06:16:31|4.3337
06:16:32|4.334
06:16:33|4.3379
06:16:34|4.3384
06:16:35|4.3386
06:16:36|4.3391
06:16:37|4.3361
06:16:38|4.3347
06:16:39|4.3347
06:16:40|4.3341
06:16:41|4.3315
06:16:42|4.336
06:16:43|4.3367
06:16:44|4.3367
06:16:45|4.3381
06:16:46|4.3371
06:16:47|4.3371
06:16:48|4.3371
06:16:49|4.3407
06:16:50|4.3394
06:16:51|4.3401
06:16:53|4.3431
06:16:53|4.3388
06:16:56|4.3444
06:16:56|4.3471
06:16:58|4.3401
06:17:00|4.3424
06:17:01|4.3442
06:17:02|4.3464
06:17:03|4.3536
06:17:04|4.3536
06:17:05|4.3548
06:17:07|4.3547
06:17:07|4.3547
06:17:09|4.3564
06:17:10|4.3576
06:17:12|4.3512
06:17:13|4.35
06:17:14|4.35
06:17:16|4.3556
06:17:17|4.3552
06:17:18|4.3608
06:17:19|4.3607
06:17:20|4.3643
06:17:22|4.36
06:17:22|4.36
06:17:23|4.3615
06:17:24|4.3611
06:17:25|4.3599
06:17:26|4.3599
06:17:27|4.3597
06:17:28|4.3599
06:17:29|4.3625
06:17:31|4.3632
06:17:31|4.3632
06:17:32|4.3641
06:17:34|4.3658
06:17:34|4.3642
06:17:36|4.365
06:17:37|4.3665
06:17:37|4.3658
06:17:39|4.37
06:17:40|4.37
06:17:40|4.371
06:17:41|4.3715
06:17:43|4.3694
06:17:43|4.37
06:17:45|4.3715
06:17:45|4.3739
06:17:46|4.3751
06:17:48|4.3789
06:17:49|4.3789
06:17:50|4.3773
06:17:51|4.3781
06:17:53|4.3765
06:17:54|4.3775
06:17:54|4.3778
06:17:56|4.3793
06:17:58|4.3802
06:17:59|4.3809
06:18:00|4.3795
06:18:01|4.3809
06:18:02|4.3833
06:18:04|4.3817
06:18:05|4.3834
06:18:07|4.38
06:18:08|4.3842
06:18:09|4.3822
06:18:10|4.3822
06:18:11|4.3773
06:18:12|4.3783
06:18:13|4.3769
06:18:14|4.3781
06:18:15|4.376
06:18:16|4.3784
06:18:17|4.3798
06:18:19|4.3786
06:18:19|4.3778
06:18:20|4.3736
06:18:22|4.37
06:18:23|4.3735
06:18:24|4.3707
06:18:25|4.3715
06:18:26|4.3725
06:18:26|4.3714
06:18:27|4.3739
06:18:29|4.3732
06:18:29|4.3722
06:18:31|4.3722
06:18:31|4.3781
06:18:33|4.3807
06:18:34|4.3842
06:18:35|4.3842
06:18:36|4.3845
06:18:37|4.3881
06:18:38|4.395
06:18:39|4.3924
06:18:40|4.397
06:18:41|4.3985
06:18:42|4.4114
06:18:42|4.4027
06:18:43|4.4042
06:18:45|4.4069
06:18:46|4.4089
06:18:47|4.4045
06:18:47|4.4068
06:18:49|4.4113
06:18:50|4.4146
06:18:51|4.42
06:18:52|4.4236
06:18:53|4.4316
06:18:54|4.4278
06:18:55|4.4343
06:18:56|4.4422
06:18:57|4.4488
06:18:58|4.4542
06:19:00|4.4757
06:19:02|4.4613
06:19:02|4.4659
06:19:03|4.4651
06:19:04|4.4558
06:19:05|4.4708
06:19:07|4.4637
06:19:08|4.4653
06:19:10|4.4646
06:19:10|4.457
06:19:12|4.4166
06:19:13|4.4236
06:19:13|4.4205
06:19:15|4.4129
06:19:15|4.4183
06:19:16|4.4215
06:19:17|4.4149
06:19:18|4.4189
06:19:20|4.4179
06:19:20|4.4236
06:19:21|4.4218
06:19:22|4.4202
06:19:24|4.4191
06:19:25|4.4188
06:19:26|4.4224
06:19:26|4.4234
06:19:28|4.4167
06:19:29|4.418
06:19:30|4.4165
06:19:31|4.421
06:19:32|4.4233
06:19:33|4.427
06:19:34|4.43
06:19:35|4.4272
06:19:36|4.4287
06:19:37|4.4286
06:19:38|4.4277
06:19:39|4.4245
06:19:40|4.4267
06:19:41|4.4244
06:19:42|4.4241
06:19:43|4.4271
06:19:44|4.4286
06:19:45|4.4264
06:19:46|4.4295
06:19:47|4.4259
06:19:48|4.4195
06:19:49|4.427
06:19:50|4.4277
06:19:51|4.4277
06:19:52|4.4305
06:19:53|4.4302
06:19:54|4.429
06:19:55|4.4291
06:19:56|4.4272
06:19:57|4.4256
06:19:58|4.4272
06:20:00|4.4288
06:20:02|4.4274
06:20:02|4.43
06:20:04|4.4308
06:20:05|4.4286
06:20:05|4.4314
06:20:07|4.4297
06:20:08|4.4333
06:20:10|4.4351
06:20:10|4.4375
06:20:11|4.4412
06:20:13|4.4413
06:20:15|4.4425
06:20:15|4.4334
06:20:16|4.4434
06:20:17|4.4398
06:20:19|4.4378
06:20:19|4.4359
06:20:20|4.4375
06:20:21|4.4418
06:20:22|4.441
06:20:23|4.4423
06:20:24|4.4437
06:20:25|4.4445
06:20:26|4.4469
06:20:27|4.4513
06:20:29|4.4475
06:20:29|4.4463
06:20:31|4.4449
06:20:31|4.4494
06:20:33|4.4483
06:20:33|4.444
06:20:34|4.4458
06:20:36|4.4441
06:20:37|4.447
06:20:37|4.4474
06:20:39|4.4432
06:20:40|4.4461
06:20:41|4.4451
06:20:42|4.4379
06:20:43|4.441
06:20:43|4.4392
06:20:45|4.4431
06:20:46|4.4384
06:20:47|4.4406
06:20:47|4.4481
06:20:49|4.4448
06:20:50|4.4432
06:20:51|4.4452
06:20:52|4.4443
06:20:53|4.4427
06:20:54|4.4432
06:20:55|4.4418
06:20:57|4.4463
06:20:57|4.4463
06:20:59|4.4458
06:21:00|4.4435
06:21:01|4.4432
06:21:02|4.4413
06:21:03|4.4398
06:21:03|4.4402
06:21:05|4.4402
06:21:07|4.4409
06:21:07|4.4372
06:21:08|4.4356
06:21:09|4.4314
06:21:10|4.4378
06:21:11|4.4338
06:21:13|4.4304
06:21:13|4.4329
06:21:14|4.4321
06:21:15|4.4081
06:21:16|4.4264
06:21:17|4.4203
06:21:18|4.4189
06:21:19|4.4134
06:21:20|4.3957
06:21:21|4.4014
06:21:22|4.4017
06:21:24|4.3993
06:21:25|4.399
06:21:25|4.4001
06:21:26|4.4001
06:21:28|4.4012
06:21:29|4.4001
06:21:30|4.3983
06:21:31|4.3988
06:21:32|4.4077
06:21:33|4.4062
06:21:34|4.4074
06:21:35|4.4071
06:21:36|4.4059
06:21:37|4.4075
06:21:39|4.4047
06:21:40|4.3991
06:21:41|4.399
06:21:42|4.3951
06:21:43|4.3955
06:21:43|4.3972
06:21:44|4.3933
06:21:45|4.394
06:21:47|4.3951
06:21:47|4.3955
06:21:49|4.3943
06:21:49|4.3975
06:21:51|4.3951
06:21:52|4.3956
06:21:54|4.3999
06:21:55|4.3985
06:21:56|4.4004
06:21:57|4.3981
06:21:58|4.394
06:21:58|4.394
06:22:01|4.394
06:22:02|4.3982
06:22:03|4.3947
06:22:04|4.3988
06:22:05|4.3984
06:22:06|4.3984
06:22:08|4.3976
06:22:09|4.3998
06:22:09|4.3971
06:22:10|4.3977
06:22:11|4.3995
06:22:13|4.3995
06:22:14|4.4006
06:22:16|4.3971
06:22:16|4.3971
06:22:17|4.3976
06:22:19|4.3995
06:22:19|4.3992
06:22:21|4.3961
06:22:22|4.3963
06:22:23|4.3975
06:22:24|4.3976
06:22:25|4.398
06:22:26|4.3995
06:22:27|4.3981
06:22:28|4.398
06:22:29|4.398
06:22:30|4.3918
06:22:32|4.3925
06:22:32|4.3936
06:22:33|4.3976
06:22:35|4.3911
06:22:36|4.3927
06:22:37|4.3951
06:22:38|4.3926
06:22:39|4.4007
06:22:40|4.4016
06:22:41|4.3998
06:22:42|4.3977
06:22:43|4.3976
06:22:44|4.396
06:22:45|4.3991
06:22:46|4.4004
06:22:47|4.4037
06:22:48|4.4018
06:22:49|4.4014
06:22:50|4.4028
06:22:52|4.4023
06:22:52|4.3987
06:22:54|4.3954
06:22:55|4.3989
06:22:55|4.3976
06:22:57|4.4027
06:22:58|4.4011
06:22:59|4.4001
06:23:00|4.3989
06:23:00|4.3989
06:23:02|4.3988
06:23:03|4.4022
06:23:04|4.4042
06:23:06|4.398
06:23:06|4.4006
06:23:08|4.3995
06:23:09|4.4005
06:23:10|4.4005
06:23:11|4.4006
06:23:12|4.4005
06:23:13|4.3976
06:23:14|4.3976
06:23:15|4.3976
06:23:17|4.3953
06:23:18|4.3968
06:23:19|4.3968
06:23:20|4.3961
06:23:21|4.3989
06:23:22|4.4
06:23:23|4.4032
06:23:24|4.4032
06:23:25|4.3982
06:23:27|4.4029
06:23:27|4.4017
06:23:28|4.3991
06:23:29|4.4007
06:23:30|4.4001
06:23:32|4.4001
06:23:33|4.3991
06:23:34|4.4
06:23:35|4.403
06:23:35|4.4055
06:23:37|4.4066
06:23:39|4.4072
06:23:39|4.4072
06:23:40|4.4072
06:23:41|4.4108
06:23:42|4.4137
06:23:43|4.4137
06:23:44|4.4139
06:23:45|4.4139
06:23:46|4.4118
06:23:47|4.4121
06:23:49|4.408
06:23:50|4.4096
06:23:51|4.4076
06:23:52|4.4081
06:23:53|4.4093
06:23:54|4.4102
06:23:55|4.4097
06:23:55|4.4097
06:23:57|4.4053
06:23:57|4.4082
06:23:58|4.4109
06:24:00|4.4103
06:24:01|4.4144
06:24:03|4.4171
06:24:03|4.4111
06:24:06|4.4089
06:24:06|4.4128
06:24:07|4.4111
06:24:08|4.4124
06:24:09|4.4109
06:24:11|4.4106
06:24:12|4.4106
06:24:13|4.4106
06:24:14|4.4101
06:24:15|4.4101
06:24:16|4.4141
06:24:18|4.4115
06:24:19|4.4115
06:24:20|4.4087
06:24:20|4.4112
06:24:21|4.408
06:24:22|4.4081
06:24:23|4.4083
06:24:25|4.4097
06:24:26|4.408
06:24:27|4.408
06:24:28|4.4079
06:24:29|4.4056
06:24:31|4.408
06:24:32|4.4082
06:24:33|4.4048
06:24:33|4.4048
06:24:35|4.4061
06:24:35|4.4076
06:24:43|4.408
06:24:43|4.3977
06:24:44|4.3977
06:24:45|4.3994
06:24:47|4.3981
06:24:48|4.3993
06:24:49|4.3993
06:24:50|4.3993
06:24:50|4.3983
06:24:51|4.395
06:24:53|4.3959
06:24:54|4.4008
06:24:55|4.399
06:24:56|4.3984
06:24:57|4.3968
06:24:58|4.3965
06:24:59|4.4029
06:25:00|4.4016
06:25:01|4.4016
06:25:02|4.4016
06:25:03|4.4006
06:25:04|4.4006
06:25:06|4.4001
06:25:07|4.3986
06:25:09|4.3988
06:25:09|4.3996
06:25:11|4.3973
06:25:12|4.398
06:25:13|4.3973
06:25:14|4.3971
06:25:16|4.3975
06:25:16|4.3953
06:25:18|4.3986
06:25:19|4.3971
06:25:19|4.3912
06:25:20|4.3923
06:25:21|4.3991
06:25:22|4.3959
06:25:24|4.3959
06:25:25|4.3955
06:25:26|4.3993
06:25:26|4.3973
06:25:28|4.4
06:25:28|4.4007
06:25:29|4.3999
06:25:31|4.3997
06:25:32|4.3979
06:25:33|4.3976
06:25:34|4.3976
06:25:35|4.3976
06:25:36|4.3968
06:25:37|4.3968
06:25:38|4.3968
06:25:39|4.3952
06:25:40|4.3955
06:25:41|4.3934
06:25:42|4.3954
06:25:43|4.3914
06:25:44|4.3914
06:25:45|4.3958
06:25:46|4.3916
06:25:47|4.3916
06:25:48|4.397
06:25:49|4.3914
06:25:50|4.3919
06:25:51|4.3914
06:25:52|4.3915
06:25:53|4.3919
06:25:54|4.3914
06:25:55|4.3937
06:25:56|4.3944
06:25:57|4.3936
06:25:58|4.3917
06:25:59|4.392
06:26:00|4.3907
06:26:01|4.3949
06:26:02|4.3812
06:26:03|4.3836
06:26:04|4.3836
06:26:06|4.3812
06:26:07|4.3884
06:26:08|4.3865
06:26:09|4.3896
06:26:10|4.3872
06:26:11|4.3872
06:26:12|4.3875
06:26:14|4.3923
06:26:14|4.3926
06:26:16|4.3958
06:26:16|4.3948
06:26:18|4.395
06:26:20|4.3991
06:26:21|4.3982
06:26:23|4.3982
06:26:23|4.3944
06:26:24|4.4009
06:26:25|4.4011
06:26:26|4.4036
06:26:28|4.4026
06:26:28|4.4036
06:26:29|4.4006
06:26:30|4.4042
06:26:31|4.405
06:26:32|4.407
06:26:33|4.4032
06:26:35|4.4057
06:26:36|4.4069
06:26:37|4.4026
06:26:37|4.4024
06:26:39|4.4052
06:26:40|4.3995
06:26:41|4.3995
06:26:41|4.4007
06:26:43|4.401
06:26:44|4.4028
06:26:45|4.4021
06:26:46|4.402
06:26:47|4.4034
06:26:48|4.403
06:26:49|4.403
06:26:50|4.3992
06:26:51|4.3992
06:26:52|4.4003
06:26:53|4.3998
06:26:54|4.4011
06:26:55|4.4011
06:26:56|4.3995
06:26:57|4.4038
06:26:58|4.3999
06:26:59|4.4011
06:27:00|4.4009
06:27:01|4.3998
06:27:02|4.401
06:27:03|4.4035
06:27:04|4.4007
06:27:06|4.3997
06:27:07|4.4
06:27:08|4.4031
06:27:09|4.4008
06:27:10|4.4008
06:27:11|4.3988
06:27:13|4.4018
06:27:14|4.4018
06:27:14|4.3986
06:27:16|4.4033
06:27:16|4.3995
06:27:19|4.3912
06:27:19|4.3912
06:27:21|4.3918
06:27:23|4.3918
06:27:23|4.3901
06:27:24|4.3964
06:27:25|4.3946
06:27:27|4.3951
06:27:28|4.3935
06:27:29|4.3935
06:27:30|4.3964
06:27:31|4.3937
06:27:32|4.3941
06:27:33|4.395
06:27:34|4.3917
06:27:35|4.3922
06:27:36|4.392
06:27:37|4.392
06:27:38|4.392
06:27:39|4.3925
06:27:40|4.3915
06:27:41|4.39
06:27:42|4.3882
06:27:42|4.3862
06:27:44|4.3884
06:27:45|4.3884
06:27:45|4.3867
06:27:47|4.3846
06:27:47|4.3862
06:27:49|4.3867
06:27:50|4.3857
06:27:51|4.3815
06:27:52|4.3704
06:27:53|4.3824
06:27:54|4.3748
06:27:55|4.3753
06:27:56|4.3761
06:27:57|4.3744
06:27:58|4.3741
06:27:59|4.3784
06:28:00|4.3763
06:28:01|4.3804
06:28:02|4.3699
06:28:03|4.3587
06:28:05|4.374
06:28:06|4.3674
06:28:08|4.371
06:28:09|4.3735
06:28:10|4.3709
06:28:11|4.3749
06:28:12|4.3739
06:28:13|4.369
06:28:14|4.3719
06:28:15|4.3698
06:28:16|4.369
06:28:17|4.3696
06:28:18|4.3696
06:28:19|4.3691
06:28:20|4.3717
06:28:21|4.3696
06:28:22|4.3727
06:28:24|4.3839
06:28:24|4.3798
06:28:26|4.3817
06:28:27|4.3834
06:28:28|4.3759
06:28:29|4.3759
06:28:30|4.377
06:28:31|4.3756
06:28:32|4.3781
06:28:33|4.3781
06:28:35|4.3786
06:28:35|4.3803
06:28:37|4.381
06:28:38|4.3829
06:28:39|4.3801
06:28:40|4.3852
06:28:41|4.387
06:28:42|4.3849
06:28:43|4.3825
06:28:44|4.3815
06:28:45|4.3805
06:28:46|4.3805
06:28:47|4.3793
06:28:48|4.3781
06:28:49|4.378
06:28:50|4.3784
06:28:51|4.3786
06:28:52|4.3762
06:28:53|4.3768
06:28:54|4.375
06:28:55|4.378
06:28:56|4.3795
06:28:57|4.3811
06:28:59|4.3843
06:29:00|4.384
06:29:01|4.3834
06:29:02|4.3834
06:29:03|4.3824
06:29:04|4.3884
06:29:06|4.3858
06:29:07|4.3822
06:29:08|4.3822
06:29:10|4.3846
06:29:10|4.3802
06:29:13|4.3792
06:29:13|4.3785
06:29:14|4.3758
06:29:15|4.378
06:29:16|4.3769
06:29:18|4.3767
06:29:19|4.3751
06:29:20|4.375
06:29:21|4.3743
06:29:22|4.3743
06:29:23|4.3719
06:29:24|4.3708
06:29:26|4.3722
06:29:26|4.3709
06:29:27|4.3708
06:29:29|4.3706
06:29:29|4.3706
06:29:30|4.37
06:29:31|4.3672
06:29:33|4.3674
06:29:34|4.3697
06:29:34|4.3701
06:29:35|4.3706
06:29:37|4.3729
06:29:38|4.3761
06:29:39|4.3729
06:29:40|4.3771
06:29:41|4.3764
06:29:42|4.3792
06:29:43|4.378
06:29:44|4.3763
06:29:45|4.3763
06:29:46|4.3777
06:29:47|4.3775
06:29:48|4.3725
06:29:49|4.3743
06:29:50|4.3763
06:29:51|4.3761
06:29:52|4.3793
06:29:53|4.3799
06:29:54|4.3824
06:29:55|4.3827
06:29:56|4.3827
06:29:57|4.3839
06:29:58|4.3797
06:30:00|4.38
06:30:01|4.3813
06:30:02|4.3798
06:30:03|4.3787
06:30:04|4.3814
06:30:05|4.3782
06:30:06|4.3764
06:30:07|4.3764
06:30:08|4.3777
06:30:09|4.3776
06:30:10|4.3767
06:30:11|4.3774
06:30:13|4.3781
06:30:13|4.3796
06:30:15|4.3799
06:30:16|4.3792
06:30:17|4.3836
06:30:18|4.3835
06:30:19|4.3814
06:30:21|4.3847
06:30:22|4.3853
06:30:22|4.3856
06:30:24|4.3912
06:30:25|4.3916
06:30:27|4.3961
06:30:27|4.39
06:30:28|4.3856
06:30:30|4.3932
06:30:31|4.3931
06:30:31|4.395
06:30:33|4.393
06:30:34|4.3951
06:30:35|4.3908
06:30:36|4.386
06:30:36|4.392
06:30:38|4.3878
06:30:39|4.3854
06:30:40|4.3843
06:30:40|4.3782
06:30:42|4.3735
06:30:43|4.374
06:30:44|4.3673
06:30:44|4.366
06:30:45|4.3644
06:30:46|4.3641
06:30:47|4.3587
06:30:49|4.3605
06:30:49|4.3597
06:30:50|4.3629
06:30:52|4.3613
06:30:53|4.3598
06:30:54|4.3639
06:30:54|4.3591
06:30:55|4.3529
06:30:56|4.3521
06:30:58|4.3521
06:30:58|4.3452
06:30:59|4.3517
06:31:00|4.3503
06:31:01|4.3564
06:31:03|4.3569
06:31:04|4.3556
06:31:06|4.3562
06:31:07|4.3573
06:31:08|4.3573
06:31:08|4.3608
06:31:10|4.3618
06:31:11|4.3612
06:31:11|4.362
06:31:12|4.362
06:31:14|4.3621
06:31:14|4.3625
06:31:15|4.3657
06:31:16|4.3684
06:31:17|4.3693
06:31:18|4.3693
06:31:20|4.3695
06:31:21|4.3608
06:31:22|4.3631
06:31:23|4.3611
06:31:24|4.3617
06:31:25|4.3602
06:31:26|4.3617
06:31:27|4.3596
06:31:29|4.3608
06:31:29|4.3608
06:31:31|4.3626
06:31:32|4.3626
06:31:33|4.3592
06:31:33|4.3586
06:31:34|4.3542
06:31:36|4.3555
06:31:37|4.3524
06:31:38|4.3542
06:31:38|4.3553
06:31:39|4.3549
06:31:40|4.3513
06:31:41|4.3513
06:31:42|4.35
06:31:43|4.3489
06:31:44|4.3505
06:31:45|4.358
06:31:47|4.3597
06:31:48|4.3597
06:31:49|4.3553
06:31:50|4.3536
06:31:51|4.35
06:31:52|4.351
06:31:54|4.3553
06:31:55|4.3545
06:31:55|4.3545
06:31:57|4.344
06:31:57|4.3551
06:31:58|4.3482
06:31:59|4.352
06:32:00|4.3506
06:32:01|4.3546
06:32:03|4.3604
06:32:04|4.3627
06:32:06|4.3638
06:32:10|4.3647
06:32:12|4.3604
06:32:13|4.3604
06:32:14|4.3594
06:32:15|4.3595
06:32:16|4.3584
06:32:16|4.3577
06:32:18|4.3536
06:32:19|4.354
06:32:20|4.3585
06:32:21|4.3565
06:32:22|4.3587
06:32:23|4.3587
06:32:25|4.3622
06:32:25|4.3599
06:32:26|4.3599
06:32:27|4.3619
06:32:28|4.3619
06:32:29|4.3609
06:32:30|4.3604
06:32:32|4.3597
06:32:34|4.3596
06:32:34|4.3609
06:32:35|4.3609
06:32:37|4.358
06:32:37|4.358
06:32:39|4.359
06:32:40|4.359
06:32:41|4.3564
06:32:42|4.3597
06:32:42|4.359
06:32:47|4.359
06:32:49|4.3577
06:32:50|4.359
06:32:50|4.3589
06:32:52|4.3596
06:32:53|4.361
06:32:54|4.3619
06:32:55|4.3614
06:32:56|4.3641
06:32:56|4.3642
06:32:58|4.3642
06:32:59|4.3619
06:33:00|4.3582
06:33:01|4.3625
06:33:01|4.3625
06:33:04|4.365
06:33:05|4.3649
06:33:07|4.365
06:33:08|4.366
06:33:09|4.3629
06:33:11|4.365
06:33:11|4.3663
06:33:12|4.3663
06:33:13|4.3663
06:33:14|4.3663
06:33:15|4.3662
06:33:17|4.3648
06:33:19|4.3648
06:33:20|4.3648
06:33:21|4.3648
06:33:21|4.3648
06:33:23|4.3648
06:33:24|4.3649
06:33:26|4.366
06:33:27|4.3648
06:33:28|4.36
06:33:28|4.3614
06:33:30|4.3632
06:33:30|4.3649
06:33:32|4.366
06:33:32|4.3685
06:33:34|4.3678
06:33:35|4.3678
06:33:36|4.369
06:33:37|4.369
06:33:38|4.369
06:33:39|4.3672
06:33:40|4.3672
06:33:41|4.3686
06:33:42|4.3698
06:33:43|4.3679
06:33:44|4.3679
06:33:45|4.3679
06:33:46|4.3654
06:33:47|4.3668
06:33:48|4.3629
06:33:49|4.3645
06:33:50|4.354
06:33:51|4.3567
06:33:52|4.3567
06:33:53|4.3574
06:33:54|4.36
06:33:55|4.3667
06:33:56|4.366
06:33:57|4.366
06:33:58|4.366
06:33:59|4.3622
06:34:00|4.3614
06:34:01|4.3625
06:34:02|4.3613
06:34:03|4.3595
06:34:04|4.3574
06:34:06|4.3589
06:34:06|4.3595
06:34:08|4.3595
06:34:09|4.3588
06:34:10|4.3594
06:34:12|4.3615
06:34:12|4.3615
06:34:13|4.3639
06:34:14|4.3639
06:34:16|4.3621
06:34:17|4.3656
06:34:18|4.3632
06:34:19|4.3638
06:34:20|4.3657
06:34:21|4.3646
06:34:22|4.3635
06:34:23|4.3646
06:34:24|4.3653
06:34:25|4.3653
06:34:26|4.3643
06:34:28|4.3631
06:34:28|4.3641
06:34:29|4.3634
06:34:30|4.3631
06:34:31|4.3698
06:34:33|4.368
06:34:35|4.37
06:34:36|4.3696
06:34:37|4.3714
06:34:38|4.3693
06:34:39|4.3689
06:34:40|4.369
06:34:41|4.3703
06:34:42|4.3668
06:34:43|4.3692
06:34:44|4.3689
06:34:46|4.3689
06:34:47|4.3683
06:34:48|4.369
06:34:48|4.3689
06:34:50|4.3689
06:34:50|4.3705
06:34:51|4.3705
06:34:53|4.371
06:34:54|4.3683
06:34:54|4.366
06:34:56|4.3691
06:34:56|4.3675
06:34:57|4.3678
06:34:59|4.3672
06:35:00|4.3675
06:35:02|4.3689
06:35:03|4.3676
06:35:05|4.3688
06:35:05|4.3686
06:35:06|4.366
06:35:08|4.3669
06:35:08|4.3669
06:35:10|4.3673
06:35:11|4.3684
06:35:13|4.3653
06:35:14|4.3653
06:35:15|4.3651
06:35:15|4.3651
06:35:16|4.3639
06:35:18|4.3581
06:35:19|4.3599
06:35:21|4.3615
06:35:21|4.3586
06:35:22|4.3586
06:35:23|4.3606
06:35:24|4.3608
06:35:26|4.3608
06:35:26|4.3629
06:35:28|4.3604
06:35:29|4.3642
06:35:30|4.3642
06:35:31|4.3642
06:35:32|4.3642
06:35:33|4.3655
06:35:34|4.3657
06:35:35|4.361
06:35:36|4.3638
06:35:37|4.3638
06:35:38|4.3636
06:35:39|4.3666
06:35:40|4.3656
06:35:41|4.3647
06:35:42|4.3664
06:35:43|4.3653
06:35:44|4.3645
06:35:45|4.3645
06:35:46|4.3684
06:35:47|4.3693
06:35:48|4.368
06:35:49|4.3685
06:35:50|4.365
06:35:51|4.3638
06:35:52|4.3638
06:35:53|4.3647
06:35:54|4.3647
06:35:55|4.3645
06:35:57|4.3615
06:35:57|4.3646
06:35:59|4.3624
06:36:00|4.3623
06:36:01|4.3636
06:36:01|4.3637
06:36:03|4.3696
06:36:03|4.3675
06:36:06|4.3636
06:36:07|4.3617
06:36:07|4.3617
06:36:09|4.3617
06:36:09|4.3611
06:36:11|4.3646
06:36:12|4.3646
06:36:13|4.3641
06:36:14|4.3641
06:36:15|4.3615
06:36:15|4.3615
06:36:17|4.3605
06:36:19|4.3617
06:36:19|4.3612
06:36:20|4.3587
06:36:21|4.3594
06:36:22|4.3585
06:36:23|4.362
06:36:24|4.3523
06:36:26|4.3569
06:36:27|4.358
06:36:28|4.3583
06:36:30|4.3583
06:36:30|4.3542
06:36:31|4.352
06:36:32|4.3523
06:36:33|4.3519
06:36:34|4.3524
06:36:35|4.3534
06:36:36|4.3558
06:36:37|4.3557
06:36:38|4.3554
06:36:39|4.356
06:36:40|4.3561
06:36:42|4.3559
06:36:42|4.3549
06:36:44|4.3549
06:36:46|4.3572
06:36:46|4.3528
06:36:47|4.3559
06:36:48|4.3556
06:36:49|4.3543
06:36:50|4.3519
06:36:52|4.3501
06:36:52|4.3472
06:36:54|4.3476
06:36:55|4.3481
06:36:56|4.3499
06:36:56|4.3525
06:36:57|4.3515
06:36:59|4.3508
06:37:00|4.3532
06:37:01|4.3532
06:37:02|4.3516
06:37:03|4.3509
06:37:04|4.3515
06:37:05|4.3501
06:37:06|4.3513
06:37:07|4.3505
06:37:08|4.3531
06:37:11|4.352
06:37:12|4.3562
06:37:13|4.3555
06:37:14|4.3524
06:37:16|4.3522
06:37:16|4.3522
06:37:18|4.3522
06:37:18|4.3535
06:37:20|4.3524
06:37:20|4.3524
06:37:21|4.357
06:37:23|4.3526
06:37:24|4.3534
06:37:26|4.3549
06:37:26|4.358
06:37:28|4.3545
06:37:28|4.3545
06:37:29|4.3545
06:37:30|4.3555
06:37:31|4.3554
06:37:33|4.3547
06:37:34|4.357
06:37:34|4.3565
06:37:35|4.3572
06:37:37|4.357
06:37:38|4.3561
06:37:38|4.3561
06:37:41|4.3581
06:37:42|4.3581
06:37:42|4.3574
06:37:44|4.3574
06:37:44|4.3574
06:37:46|4.3568
06:37:47|4.3568
06:37:48|4.3566
06:37:49|4.3567
06:37:50|4.3563
06:37:51|4.3563
06:37:52|4.3564
06:37:52|4.3564
06:37:54|4.3557
06:37:55|4.3539
06:37:55|4.3539
06:37:57|4.351
06:37:57|4.3511
06:37:59|4.3486
06:37:59|4.3484
06:38:01|4.3528
06:38:02|4.3518
06:38:03|4.3492
06:38:04|4.3536
06:38:05|4.3525
06:38:06|4.3525
06:38:07|4.3516
06:38:07|4.3524
06:38:09|4.3506
06:38:11|4.3506
06:38:11|4.3524
06:38:12|4.3524
06:38:13|4.3507
06:38:14|4.3503
06:38:15|4.3503
06:38:16|4.3503
06:38:17|4.3489
06:38:19|4.3489
06:38:20|4.3448
06:38:21|4.3487
06:38:22|4.3428
06:38:23|4.3424
06:38:24|4.3471
06:38:25|4.3483
06:38:25|4.3489
06:38:27|4.3483
06:38:28|4.3483
06:38:30|4.3499
06:38:30|4.3482
06:38:31|4.3491
06:38:32|4.3483
06:38:33|4.3483
06:38:35|4.3495
06:38:36|4.3495
06:38:37|4.3482
06:38:38|4.3507
06:38:39|4.3515
06:38:40|4.3518
06:38:41|4.3518
06:38:42|4.3493
06:38:43|4.3516
06:38:44|4.3513
06:38:45|4.3513
06:38:46|4.3496
06:38:46|4.3456
06:38:48|4.3487
06:38:48|4.3487
06:38:50|4.349
06:38:51|4.3526
06:38:52|4.3497
06:38:52|4.3497
06:38:54|4.3497
06:38:54|4.3497
06:38:56|4.3497
06:38:57|4.3479
06:38:57|4.3505
06:38:58|4.3497
06:39:00|4.3491
06:39:01|4.352
06:39:02|4.352
06:39:03|4.3526
06:39:04|4.3549
06:39:05|4.3549
06:39:06|4.3549
06:39:08|4.3502
06:39:08|4.3502
06:39:09|4.3463
06:39:11|4.3464
06:39:12|4.3458
06:39:13|4.3473
06:39:14|4.3467
06:39:15|4.3466
06:39:16|4.3463
06:39:17|4.3464
06:39:19|4.3467
06:39:20|4.3467
06:39:20|4.3471
06:39:21|4.3471
06:39:23|4.3499
06:39:24|4.3443
06:39:25|4.3483
06:39:26|4.3483
06:39:27|4.3451
06:39:29|4.3464
06:39:29|4.3464
06:39:30|4.3463
06:39:31|4.3463
06:39:32|4.3484
06:39:33|4.3485
06:39:35|4.3484
06:39:35|4.3484
06:39:36|4.3445
06:39:37|4.3472
06:39:39|4.3447
06:39:39|4.34
06:39:40|4.34
06:39:41|4.3465
06:39:43|4.3465
06:39:44|4.3414
06:39:45|4.3432
06:39:46|4.3442
06:39:47|4.3431
06:39:48|4.3431
06:39:49|4.3454
06:39:51|4.3434
06:39:51|4.3434
06:39:52|4.345
06:39:54|4.345
06:39:55|4.3451
06:39:55|4.3451
06:39:56|4.3451
06:39:58|4.3443
06:39:58|4.3443
06:39:59|4.3459
06:40:01|4.3465
06:40:02|4.3465
06:40:03|4.3465
06:40:04|4.3465
06:40:05|4.3469
06:40:06|4.3469
06:40:08|4.3454
06:40:08|4.3451
06:40:10|4.346
06:40:11|4.3468
06:40:12|4.3468
06:40:13|4.3408
06:40:14|4.3435
06:40:15|4.341
06:40:16|4.338
06:40:18|4.3336
06:40:19|4.3345
06:40:20|4.3338
06:40:21|4.3269
06:40:22|4.3176
06:40:23|4.3267
06:40:24|4.3206
06:40:25|4.3238
06:40:27|4.3294
06:40:27|4.3248
06:40:29|4.3226
06:40:29|4.3252
06:40:31|4.328
06:40:32|4.3289
06:40:33|4.3278
06:40:34|4.3261
06:40:36|4.3247
06:40:37|4.3252
06:40:38|4.3266
06:40:40|4.3288
06:40:40|4.33
06:40:41|4.3315
06:40:43|4.3331
06:40:44|4.3298
06:40:45|4.3309
06:40:46|4.3308
06:40:46|4.3308
06:40:48|4.3325
06:40:48|4.3325
06:40:49|4.3295
06:40:51|4.3319
06:40:52|4.3273
06:40:53|4.3305
06:40:53|4.33
06:40:54|4.3299
06:40:55|4.3304
06:40:56|4.3299
06:40:58|4.334
06:40:59|4.3313
06:40:59|4.3313
06:41:00|4.3267
06:41:01|4.3287
06:41:02|4.3274
06:41:03|4.3275
06:41:04|4.3275
06:41:05|4.3288
06:41:06|4.3303
06:41:07|4.3302
06:41:08|4.3299
06:41:10|4.3309
06:41:10|4.3304
06:41:11|4.3304
06:41:13|4.3358
06:41:14|4.3425
06:41:16|4.3475
06:41:16|4.3576
06:41:17|4.3542
06:41:18|4.3572
06:41:20|4.358
06:41:21|4.3609
06:41:22|4.3596
06:41:23|4.3589
06:41:24|4.3631
06:41:25|4.3631
06:41:26|4.358
06:41:27|4.358
06:41:28|4.3592
06:41:29|4.3603
06:41:30|4.3592
06:41:31|4.3556
06:41:32|4.3592
06:41:34|4.3483
06:41:35|4.3512
06:41:36|4.3493
06:41:37|4.3516
06:41:38|4.35
06:41:39|4.3495
06:41:40|4.3507
06:41:41|4.346
06:41:42|4.3457
06:41:43|4.3475
06:41:44|4.3467
06:41:45|4.3495
06:41:46|4.3509
06:41:47|4.3509
06:41:49|4.3526
06:41:50|4.3511
06:41:50|4.3481
06:41:52|4.3449
06:41:54|4.3467
06:41:56|4.3467
06:41:56|4.3418
06:41:57|4.3418
06:41:58|4.34
06:41:59|4.3371
06:42:00|4.3363
06:42:01|4.3361
06:42:02|4.3362
06:42:03|4.3357
06:42:04|4.3358
06:42:05|4.3367
06:42:06|4.3367
06:42:07|4.3347
06:42:08|4.3302
06:42:09|4.3318
06:42:10|4.3315
06:42:11|4.3304
06:42:12|4.33
06:42:13|4.3311
06:42:14|4.3304
06:42:16|4.33
06:42:17|4.328
06:42:18|4.3277
06:42:19|4.3268
06:42:21|4.3231
06:42:21|4.3233
06:42:22|4.3209
06:42:23|4.3201
06:42:24|4.3216
06:42:26|4.32
06:42:27|4.3213
06:42:27|4.32
06:42:28|4.3203
06:42:30|4.3234
06:42:31|4.3245
06:42:31|4.3356
06:42:33|4.3361
06:42:34|4.3347
06:42:36|4.3323
06:42:37|4.3246
06:42:38|4.3246
06:42:39|4.3246
06:42:40|4.3235
06:42:41|4.3183
06:42:42|4.3199
06:42:43|4.3209
06:42:45|4.3186
06:42:46|4.3186
06:42:47|4.31
06:42:48|4.3099
06:42:49|4.3069
06:42:49|4.3065
06:42:51|4.3102
06:42:52|4.3096
06:42:53|4.3093
06:42:53|4.3063
06:42:55|4.3092
06:42:56|4.3072
06:42:57|4.3003
06:42:58|4.3046
06:42:59|4.3045
06:43:00|4.3044
06:43:01|4.3074
06:43:02|4.3031
06:43:03|4.3019
06:43:04|4.3016
06:43:05|4.3019
06:43:07|4.2996
06:43:07|4.297
06:43:08|4.2951
06:43:09|4.2914
06:43:10|4.2922
06:43:11|4.2975
06:43:12|4.2938
06:43:13|4.2943
06:43:15|4.3012
06:43:16|4.2985
06:43:17|4.3
06:43:18|4.2997
06:43:20|4.2993
06:43:20|4.3074
06:43:21|4.3059
06:43:22|4.3
06:43:24|4.3039
06:43:25|4.3008
06:43:26|4.3018
06:43:27|4.3018
06:43:28|4.3063
06:43:29|4.3095
06:43:30|4.3073
06:43:31|4.3089
06:43:32|4.3119
06:43:33|4.3097
06:43:34|4.3072
06:43:35|4.3052
06:43:36|4.3018
06:43:37|4.3015
06:43:38|4.3003
06:43:39|4.302
06:43:41|4.2993
06:43:42|4.2993
06:43:44|4.3012
06:43:45|4.2957
06:43:46|4.2967
06:43:46|4.2967
06:43:48|4.2987
06:43:49|4.3058
06:43:49|4.3048
06:43:50|4.3056
06:43:51|4.3056
06:43:53|4.3061
06:43:53|4.3084
06:43:55|4.3084
06:43:55|4.3068
06:43:56|4.3029
06:43:58|4.3086
06:43:58|4.316
06:43:59|4.3159
06:44:00|4.3167
06:44:01|4.3152
06:44:03|4.3149
06:44:03|4.3168
06:44:04|4.3137
06:44:05|4.3137
06:44:07|4.3117
06:44:07|4.3117
06:44:09|4.311
06:44:10|4.3131
06:44:11|4.314
06:44:12|4.317
06:44:13|4.3182
06:44:14|4.3175
06:44:15|4.3155
06:44:17|4.315
06:44:18|4.3137
06:44:19|4.3137
06:44:19|4.3137
06:44:20|4.3142
06:44:22|4.3126
06:44:23|4.3128
06:44:24|4.3152
06:44:25|4.3131
06:44:26|4.3093
06:44:27|4.3093
06:44:28|4.3107
06:44:29|4.3115
06:44:30|4.3121
06:44:31|4.3131
06:44:32|4.3129
06:44:33|4.3129
06:44:34|4.3148
06:44:35|4.3119
06:44:36|4.3123
06:44:38|4.3142
06:44:39|4.3255
06:44:40|4.3251
06:44:41|4.3235
06:44:42|4.3289
06:44:43|4.3275
06:44:44|4.3275
06:44:45|4.324
06:44:47|4.3236
06:44:49|4.3244
06:44:49|4.3249
06:44:50|4.3249
06:44:51|4.3237
06:44:52|4.3237
06:44:53|4.3237
06:44:54|4.3259
06:44:55|4.3259
06:44:56|4.3259
06:44:57|4.326
06:44:58|4.33
06:44:59|4.33
06:45:00|4.3319
06:45:01|4.3294
06:45:02|4.3251
06:45:03|4.3243
06:45:04|4.3242
06:45:05|4.33
06:45:06|4.33
06:45:07|4.3307
06:45:08|4.3307
06:45:09|4.33
06:45:10|4.3293
06:45:11|4.3293
06:45:13|4.3268
06:45:14|4.321
06:45:15|4.3178
06:45:17|4.319
06:45:18|4.3193
06:45:20|4.3148
06:45:20|4.3148
06:45:22|4.3145
06:45:23|4.3146
06:45:24|4.3152
06:45:25|4.3186
06:45:26|4.3175
06:45:27|4.3175
06:45:28|4.3175
06:45:30|4.318
06:45:30|4.3181
06:45:31|4.319
06:45:32|4.3207
06:45:33|4.3255
06:45:34|4.3239
06:45:35|4.3222
06:45:36|4.3222
06:45:37|4.3206
06:45:38|4.3238
06:45:39|4.3206
06:45:41|4.318
06:45:42|4.317
06:45:43|4.3148
06:45:44|4.3162
06:45:45|4.3134
06:45:46|4.3111
06:45:47|4.3096
06:45:48|4.3065
06:45:49|4.311
06:45:50|4.3095
06:45:51|4.3089
06:45:52|4.3069
06:45:53|4.3076
06:45:54|4.3034
06:45:55|4.3002
06:45:56|4.297
06:45:57|4.3013
06:45:58|4.2997
06:45:59|4.3034
06:46:00|4.3025
06:46:02|4.3001
06:46:03|4.3001
06:46:04|4.3023
06:46:05|4.3027
06:46:06|4.3027
06:46:07|4.3024
06:46:08|4.3025
06:46:09|4.3044
06:46:10|4.3044
06:46:11|4.305
06:46:12|4.3046
06:46:13|4.3046
06:46:14|4.3046
06:46:15|4.3178
06:46:16|4.3185
06:46:17|4.3154
06:46:19|4.3182
06:46:20|4.318
06:46:21|4.3202
06:46:22|4.3221
06:46:24|4.3202
06:46:24|4.3202
06:46:26|4.319
06:46:26|4.3206
06:46:27|4.3206
06:46:29|4.3151
06:46:30|4.3156
06:46:30|4.3073
06:46:32|4.3052
06:46:33|4.3083
06:46:34|4.3048
06:46:35|4.3054
06:46:36|4.3013
06:46:37|4.2984
06:46:38|4.3014
06:46:39|4.3045
06:46:41|4.3053
06:46:41|4.3044
06:46:42|4.3024
06:46:44|4.3024
06:46:45|4.303
06:46:45|4.301
06:46:46|4.3012
06:46:48|4.301
06:46:49|4.3027
06:46:49|4.3049
06:46:50|4.2993
06:46:51|4.3033
06:46:52|4.3045
06:46:53|4.3048
06:46:54|4.3048
06:46:56|4.3045
06:46:57|4.3047
06:46:58|4.3003
06:46:59|4.3068
06:47:00|4.3073
06:47:01|4.3073
06:47:02|4.3026
06:47:04|4.3
06:47:04|4.3
06:47:05|4.3025
06:47:07|4.2977
06:47:08|4.2996
06:47:08|4.297
06:47:09|4.2984
06:47:10|4.3006
06:47:11|4.3
06:47:12|4.3006
06:47:13|4.3008
06:47:14|4.2995
06:47:16|4.3008
06:47:16|4.3047
06:47:17|4.3047
06:47:19|4.3027
06:47:20|4.3027
06:47:21|4.3014
06:47:22|4.3014
06:47:23|4.3028
06:47:24|4.3045
06:47:25|4.3062
06:47:26|4.3054
06:47:27|4.3044
06:47:28|4.303
06:47:30|4.3048
06:47:30|4.3048
06:47:32|4.3048
06:47:33|4.3135
06:47:34|4.3136
06:47:35|4.3146
06:47:37|4.3169
06:47:38|4.3156
06:47:38|4.3165
06:47:39|4.3157
06:47:40|4.3172
06:47:41|4.3135
06:47:43|4.3135
06:47:43|4.3111
06:47:44|4.3083
06:47:46|4.3083
06:47:47|4.3102
06:47:48|4.3102
06:47:49|4.3102
06:47:50|4.3102
06:47:51|4.3106
06:47:52|4.3105
06:47:53|4.3082
06:47:54|4.3082
06:47:55|4.3082
06:47:56|4.3086
06:47:57|4.3089
06:47:58|4.3104
06:47:59|4.3104
06:48:01|4.3069
06:48:01|4.3098
06:48:03|4.3091
06:48:04|4.3097
06:48:05|4.3098
06:48:06|4.3098
06:48:07|4.3063
06:48:08|4.3088
06:48:09|4.3088
06:48:10|4.3081
06:48:11|4.3068
06:48:12|4.3063
06:48:13|4.3069
06:48:14|4.3062
06:48:15|4.3058
06:48:17|4.3058
06:48:17|4.3058
06:48:18|4.3048
06:48:19|4.3049
06:48:20|4.3063
06:48:21|4.3063
06:48:22|4.3063
06:48:23|4.3066
06:48:24|4.3066
06:48:25|4.31
06:48:27|4.3116
06:48:28|4.3116
06:48:29|4.3128
06:48:29|4.3082
06:48:30|4.3124
06:48:32|4.3124
06:48:32|4.3124
06:48:34|4.3092
06:48:35|4.3098
06:48:36|4.3098
06:48:37|4.3109
06:48:37|4.3109
06:48:39|4.3105
06:48:40|4.3122
06:48:40|4.3122
06:48:43|4.3124
06:48:43|4.3118
06:48:44|4.3128
06:48:45|4.3128
06:48:46|4.3139
06:48:47|4.3133
06:48:48|4.3133
06:48:49|4.3102
06:48:50|4.3097
06:48:52|4.3067
06:48:52|4.3045
06:48:53|4.3045
06:48:54|4.3039
06:49:01|4.3047
06:49:02|4.3062
06:49:03|4.3062
06:49:04|4.3073
06:49:05|4.3094
06:49:07|4.3062
06:49:08|4.3062
06:49:09|4.3062
06:49:10|4.3062
06:49:11|4.3067
06:49:12|4.3138
06:49:13|4.3139
06:49:14|4.3139
06:49:15|4.3166
06:49:16|4.3166
06:49:17|4.3166
06:49:18|4.3143
06:49:19|4.3183
06:49:20|4.3169
06:49:21|4.3157
06:49:23|4.3143
06:49:23|4.3142
06:49:25|4.3175
06:49:26|4.3183
06:49:28|4.3157
06:49:28|4.3157
06:49:30|4.3188
06:49:32|4.3165
06:49:33|4.3165
06:49:34|4.3165
06:49:35|4.3119
06:49:35|4.3119
06:49:37|4.3127
06:49:38|4.3139
06:49:39|4.3139
06:49:39|4.314
06:49:41|4.3167
06:49:41|4.3126
06:49:43|4.3119
06:49:43|4.3119
06:49:45|4.3119
06:49:46|4.3119
06:49:46|4.3064
06:49:48|4.3064
06:49:48|4.3064
06:49:50|4.3123
06:49:52|4.3112
06:49:52|4.3137
06:49:53|4.3133
06:49:54|4.311
06:49:56|4.3133
06:49:57|4.3133
06:49:57|4.3133
06:49:58|4.3133
06:50:00|4.3137
06:50:00|4.3114
06:50:01|4.3119
06:50:03|4.311
06:50:03|4.3115
06:50:06|4.3118
06:50:06|4.3096
06:50:07|4.3096
06:50:08|4.3096
06:50:09|4.3072
06:50:10|4.3072
06:50:11|4.3072
06:50:13|4.3072
06:50:14|4.3087
06:50:15|4.3089
06:50:16|4.3094
06:50:17|4.3093
06:50:18|4.3093
06:50:18|4.3069
06:50:20|4.3071
06:50:21|4.3088
06:50:23|4.3056
06:50:23|4.3056
06:50:24|4.306
06:50:25|4.3072
06:50:26|4.3066
06:50:28|4.3073
06:50:29|4.3056
06:50:30|4.3017
06:50:30|4.3017
06:50:31|4.3002
06:50:33|4.3004
06:50:34|4.2954
06:50:35|4.2979
06:50:36|4.3002
06:50:36|4.3041
06:50:37|4.3017
06:50:39|4.2988
06:50:40|4.2974
06:50:41|4.2987
06:50:41|4.2973
06:50:42|4.2981
06:50:44|4.296
06:50:45|4.2968
06:50:46|4.2986
06:50:47|4.3019
06:50:48|4.305
06:50:49|4.3062
06:50:50|4.3056
06:50:51|4.3029
06:50:52|4.305
06:50:53|4.3024
06:50:55|4.3013
06:50:55|4.3013
06:50:56|4.3013
06:50:58|4.2979
06:50:58|4.2962
06:50:59|4.2953
06:51:01|4.2978
06:51:02|4.2978
06:51:03|4.2969
06:51:05|4.2991
06:51:06|4.2958
06:51:07|4.2907
06:51:08|4.292
06:51:08|4.2901
06:51:10|4.2901
06:51:10|4.2915
06:51:12|4.2911
06:51:12|4.2872
06:51:15|4.283
06:51:15|4.2802
06:51:16|4.2805
06:51:17|4.2847
06:51:18|4.2871
06:51:19|4.2858
06:51:20|4.2872
06:51:21|4.2872
06:51:23|4.2885
06:51:24|4.2889
06:51:25|4.2903
06:51:27|4.2905
06:51:28|4.299
06:51:29|4.2978
06:51:29|4.3074
06:51:30|4.3047
06:51:32|4.3048
06:51:33|4.3001
06:51:34|4.3042
06:51:35|4.3034
06:51:36|4.3012
06:51:37|4.302
06:51:38|4.3007
06:51:39|4.2994
06:51:40|4.3012
06:51:41|4.3012
06:51:42|4.2977
06:51:43|4.2992
06:51:44|4.2971
06:51:46|4.2978
06:51:46|4.3008
06:51:47|4.2972
06:51:49|4.2977
06:51:49|4.2978
06:51:50|4.2968
06:51:51|4.2968
06:51:52|4.2968
06:51:54|4.2947
06:51:54|4.2947
06:51:55|4.2987
06:51:57|4.2977
06:51:58|4.2977
06:51:59|4.2977
06:52:00|4.3054
06:52:01|4.3014
06:52:02|4.3014
06:52:03|4.3016
06:52:04|4.3011
06:52:05|4.3058
06:52:07|4.3093
06:52:08|4.3123
06:52:09|4.3133
06:52:11|4.3152
06:52:11|4.314
06:52:12|4.3143
06:52:13|4.3126
06:52:14|4.3089
06:52:15|4.3085
06:52:16|4.3085
06:52:17|4.3046
06:52:19|4.3043
06:52:19|4.3079
06:52:20|4.312
06:52:21|4.3104
06:52:22|4.3128
06:52:24|4.313
06:52:25|4.3137
06:52:26|4.3137
06:52:26|4.3139
06:52:28|4.3139
06:52:28|4.3145
06:52:30|4.3172
06:52:31|4.3156
06:52:32|4.3158
06:52:33|4.3123
06:52:34|4.3135
06:52:35|4.313
06:52:36|4.313
06:52:37|4.3122
06:52:38|4.315
06:52:39|4.315
06:52:40|4.3124
06:52:41|4.3124
06:52:42|4.3123
06:52:43|4.3114
06:52:44|4.3114
06:52:45|4.3114
06:52:47|4.3124
06:52:48|4.3126
06:52:49|4.3107
06:52:50|4.3117
06:52:51|4.3093
06:52:52|4.3073
06:52:54|4.3073
06:52:54|4.3047
06:52:56|4.3055
06:52:56|4.3046
06:52:58|4.3047
06:52:58|4.3071
06:52:59|4.3103
06:53:00|4.308
06:53:02|4.3079
06:53:03|4.3089
06:53:04|4.3089
06:53:05|4.3144
06:53:06|4.3155
06:53:07|4.3188
06:53:08|4.3166
06:53:09|4.3156
06:53:10|4.3189
06:53:11|4.3178
06:53:12|4.3172
06:53:13|4.3172
06:53:14|4.3191
06:53:15|4.3199
06:53:16|4.3233
06:53:17|4.3189
06:53:18|4.3199
06:53:20|4.3169
06:53:20|4.3214
06:53:21|4.3199
06:53:23|4.3199
06:53:24|4.3228
06:53:25|4.3199
06:53:27|4.3215
06:53:27|4.3254
06:53:29|4.3199
06:53:31|4.3208
06:53:32|4.3229
06:53:33|4.3218
06:53:33|4.3206
06:53:34|4.3209
06:53:35|4.3237
06:53:36|4.3205
06:53:38|4.3159
06:53:38|4.3197
06:53:40|4.3167
06:53:41|4.3169
06:53:42|4.3207
06:53:43|4.3207
06:53:44|4.3233
06:53:45|4.3237
06:53:46|4.3212
06:53:47|4.3214
06:53:48|4.3207
06:53:49|4.3181
06:53:50|4.3185
06:53:51|4.3201
06:53:53|4.3201
06:53:53|4.3201
06:53:54|4.3186
06:53:56|4.3174
06:53:57|4.3174
06:53:59|4.3206
06:54:00|4.3206
06:54:00|4.3165
06:54:01|4.3176
06:54:02|4.3176
06:54:03|4.3173
06:54:04|4.3183
06:54:05|4.3206
06:54:06|4.3189
06:54:07|4.3247
06:54:08|4.3223
06:54:09|4.3223
06:54:10|4.3266
06:54:12|4.3261
06:54:13|4.3261
06:54:14|4.3354
06:54:15|4.3367
06:54:16|4.3347
06:54:17|4.329
06:54:18|4.3261
06:54:19|4.3299
06:54:20|4.3299
06:54:21|4.3299
06:54:22|4.3336
06:54:23|4.3336
06:54:24|4.3347
06:54:25|4.3324
06:54:27|4.3348
06:54:28|4.3331
06:54:28|4.3322
06:54:29|4.3268
06:54:31|4.3268
06:54:32|4.3222
06:54:33|4.324
06:54:34|4.324
06:54:36|4.3217
06:54:37|4.3167
06:54:39|4.3208
06:54:39|4.3215
06:54:40|4.3215
06:54:42|4.3228
06:54:42|4.322
06:54:45|4.3219
06:54:45|4.3195
06:54:46|4.319
06:54:47|4.318
06:54:48|4.3208
06:54:49|4.3218
06:54:50|4.3244
06:54:51|4.3241
06:54:52|4.3244
06:54:53|4.3244
06:54:54|4.3205
06:54:55|4.3234
06:54:56|4.3234
06:54:57|4.323
06:54:58|4.3249
06:54:59|4.3249
06:55:00|4.3232
06:55:02|4.3224
06:55:03|4.3231
06:55:03|4.3231
06:55:05|4.3231
06:55:06|4.322
06:55:07|4.3235
06:55:08|4.3234
06:55:09|4.3233
06:55:10|4.3233
06:55:11|4.3224
06:55:13|4.3223
06:55:13|4.3221
06:55:15|4.3221
06:55:16|4.3207
06:55:17|4.3207
06:55:18|4.32
06:55:18|4.3185
06:55:20|4.3231
06:55:21|4.3189
06:55:22|4.3196
06:55:23|4.3196
06:55:24|4.3196
06:55:25|4.3196
06:55:26|4.3173
06:55:28|4.322
06:55:29|4.3196
06:55:30|4.3196
06:55:31|4.3233
06:55:33|4.3203
06:55:34|4.3205
06:55:34|4.3205
06:55:35|4.3164
06:55:36|4.3201
06:55:38|4.3197
06:55:39|4.3224
06:55:40|4.3234
06:55:41|4.3234
06:55:42|4.328
06:55:43|4.3266
06:55:45|4.3298
06:55:45|4.331
06:55:46|4.331
06:55:47|4.331
06:55:48|4.3241
06:55:50|4.3241
06:55:50|4.3219
06:55:51|4.3222
06:55:52|4.3222
06:55:53|4.3224
06:55:55|4.3222
06:55:55|4.32
06:55:57|4.3207
06:55:58|4.3224
06:55:59|4.3224
06:56:00|4.3201
06:56:01|4.3204
06:56:01|4.3188
06:56:03|4.3201
06:56:04|4.317
06:56:05|4.3187
06:56:05|4.3188
06:56:07|4.3188
06:56:08|4.3183
06:56:10|4.3209
06:56:11|4.3209
06:56:11|4.3186
06:56:12|4.3187
06:56:13|4.3199
06:56:14|4.3213
06:56:15|4.3213
06:56:16|4.3187
06:56:17|4.3187
06:56:18|4.3187
06:56:20|4.3187
06:56:21|4.3187
06:56:22|4.321
06:56:23|4.3209
06:56:25|4.3212
06:56:25|4.321
06:56:27|4.3186
06:56:27|4.3186
06:56:29|4.3182
06:56:30|4.3182
06:56:31|4.3175
06:56:32|4.3158
06:56:33|4.3158
06:56:34|4.3158
06:56:36|4.3145
06:56:36|4.3128
06:56:37|4.3158
06:56:38|4.3162
06:56:40|4.3196
06:56:41|4.3249
06:56:41|4.3221
06:56:43|4.3245
06:56:44|4.3291
06:56:44|4.3293
06:56:45|4.3286
06:56:47|4.3305
06:56:48|4.3305
06:56:49|4.3293
06:56:50|4.3289
06:56:51|4.3289
06:56:52|4.3326
06:56:53|4.3326
06:56:54|4.3303
06:56:56|4.3309
06:56:56|4.3341
06:56:57|4.3304
06:56:59|4.3309
06:56:59|4.33
06:57:00|4.33
06:57:01|4.329
06:57:03|4.3288
06:57:03|4.33
06:57:05|4.331
06:57:05|4.3326
06:57:07|4.3313
06:57:07|4.3313
06:57:09|4.3313
06:57:10|4.3292
06:57:11|4.3315
06:57:13|4.3333
06:57:14|4.3324
06:57:15|4.3324
06:57:16|4.3333
06:57:17|4.3333
06:57:18|4.3326
06:57:19|4.3326
06:57:20|4.3305
06:57:21|4.3347
06:57:22|4.3347
06:57:23|4.3347
06:57:24|4.3347
06:57:25|4.3365
06:57:26|4.3357
06:57:27|4.3357
06:57:28|4.3349
06:57:29|4.3326
06:57:30|4.3356
06:57:31|4.3348
06:57:33|4.3365
06:57:34|4.335
06:57:35|4.335
06:57:36|4.3358
06:57:37|4.3358
06:57:38|4.3351
06:57:39|4.3351
06:57:40|4.3351
06:57:41|4.3351
06:57:43|4.3347
06:57:44|4.335
06:57:44|4.3345
06:57:45|4.3365
06:57:47|4.3365
06:57:48|4.334
06:57:50|4.3354
06:57:51|4.3354
06:57:52|4.3349
06:57:52|4.3327
06:57:55|4.3355
06:57:56|4.335
06:57:57|4.3363
06:57:58|4.3355
06:57:59|4.3363
06:58:01|4.3372
06:58:01|4.3372
06:58:02|4.3364
06:58:03|4.3364
06:58:04|4.3321
06:58:05|4.332
06:58:07|4.3297
06:58:07|4.3297
06:58:09|4.3281
06:58:10|4.3281
06:58:11|4.3297
06:58:11|4.3297
06:58:13|4.3297
06:58:13|4.3297
06:58:15|4.3294
06:58:16|4.3294
06:58:17|4.3307
06:58:18|4.3307
06:58:20|4.3308
06:58:20|4.3298
06:58:22|4.3307
06:58:23|4.3307
06:58:24|4.3307
06:58:25|4.3308
06:58:26|4.3307
06:58:27|4.3308
06:58:28|4.3308
06:58:29|4.3308
06:58:31|4.3318
06:58:32|4.3304
06:58:32|4.3303
06:58:34|4.3303
06:58:35|4.3318
06:58:36|4.3388
06:58:36|4.3292
06:58:37|4.3326
06:58:38|4.3326
06:58:40|4.3315
06:58:41|4.3311
06:58:42|4.3311
06:58:44|4.3297
06:58:44|4.3285
06:58:45|4.3283
06:58:46|4.3294
06:58:47|4.3312
06:58:48|4.33
06:58:49|4.33
06:58:50|4.3323
06:58:52|4.3298
06:58:53|4.3298
06:58:54|4.3219
06:58:55|4.3186
06:58:56|4.3186
06:58:57|4.3211
06:58:58|4.3168
06:58:59|4.3168
06:59:00|4.3221
06:59:01|4.3209
06:59:03|4.3209
06:59:04|4.3219
06:59:05|4.3227
06:59:06|4.3233
06:59:08|4.3236
06:59:09|4.3212
06:59:10|4.3205
06:59:11|4.3205
06:59:12|4.3137
06:59:13|4.3128
06:59:14|4.312
06:59:15|4.3125
06:59:16|4.3117
06:59:17|4.3134
06:59:18|4.3158
06:59:19|4.3097
06:59:20|4.3097
06:59:21|4.3158
06:59:22|4.3158
06:59:23|4.312
06:59:24|4.3138
06:59:25|4.3147
06:59:26|4.314
06:59:27|4.3131
06:59:29|4.3118
06:59:30|4.3118
06:59:31|4.3108
06:59:33|4.3115
06:59:34|4.3115
06:59:35|4.3121
06:59:35|4.3121
06:59:37|4.3121
06:59:37|4.3122
06:59:39|4.3125
06:59:41|4.3125
06:59:41|4.3125
06:59:42|4.3125
06:59:43|4.3012
06:59:44|4.3042
06:59:45|4.3022
06:59:46|4.3022
06:59:47|4.3
06:59:48|4.2991
06:59:49|4.2986
06:59:50|4.2986
06:59:51|4.3018
06:59:52|4.3019
06:59:53|4.3019
06:59:55|4.2969
06:59:56|4.296
06:59:57|4.2994
06:59:58|4.2962
06:59:59|4.2962
07:00:00|4.2936
07:00:02|4.2914
07:00:02|4.2937
07:00:04|4.2963
07:00:04|4.2945
07:00:06|4.2941
07:00:06|4.2947
07:00:08|4.3013
07:00:10|4.3003
07:00:10|4.3003
07:00:11|4.2946
07:00:13|4.2944
07:00:14|4.2927
07:00:15|4.2938
07:00:16|4.2946
07:00:17|4.2943
07:00:18|4.2951
07:00:19|4.2951
07:00:20|4.295
07:00:21|4.293
07:00:22|4.2953
07:00:23|4.2953
07:00:24|4.2936
07:00:25|4.2937
07:00:26|4.2937
07:00:27|4.2937
07:00:28|4.2935
07:00:30|4.3021
07:00:31|4.3
07:00:33|4.2972
07:00:33|4.2971
07:00:34|4.2971
07:00:35|4.2981
07:00:36|4.3002
07:00:37|4.2986
07:00:39|4.3008
07:00:40|4.3008
07:00:41|4.3017
07:00:43|4.3021
07:00:44|4.3031
07:00:45|4.3002
07:00:47|4.2987
07:00:47|4.2977
07:00:48|4.2946
07:00:49|4.2937
07:00:50|4.2922
07:00:51|4.2917
07:00:52|4.2927
07:00:53|4.2888
07:00:54|4.2907
07:00:55|4.288
07:00:56|4.29
07:00:57|4.2894
07:00:58|4.2894
07:00:59|4.28
07:01:01|4.2814
07:01:01|4.2814
07:01:04|4.2733
07:01:04|4.2713
07:01:05|4.2719
07:01:06|4.2709
07:01:07|4.2699
07:01:09|4.2651
07:01:10|4.2658
07:01:12|4.2536
07:01:12|4.2584
07:01:14|4.263
07:01:14|4.2497
07:01:15|4.2532
07:01:16|4.2381
07:01:17|4.2095
07:01:18|4.2169
07:01:19|4.2237
07:01:20|4.2324
07:01:21|4.2321
07:01:23|4.2204
07:01:23|4.2353
07:01:24|4.2426
07:01:25|4.2386
07:01:27|4.2327
07:01:28|4.2295
07:01:29|4.2236
07:01:31|4.2274
07:01:31|4.2258
07:01:33|4.2303
07:01:35|4.2303
07:01:35|4.227
07:01:36|4.2313
07:01:38|4.2303
07:01:38|4.2303
07:01:41|4.2445
07:01:42|4.2406
07:01:42|4.2326
07:01:43|4.2347
07:01:44|4.2325
07:01:45|4.233
07:01:46|4.2393
07:01:47|4.2339
07:01:48|4.2368
07:01:49|4.239
07:01:50|4.2387
07:01:51|4.2337
07:01:52|4.2389
07:01:53|4.2382
07:01:54|4.237
07:01:55|4.2382
07:01:56|4.2444
07:01:58|4.2462
07:01:59|4.2462
07:02:00|4.2451
07:02:01|4.244
07:02:02|4.2468
07:02:03|4.2456
07:02:04|4.2456
07:02:04|4.245
07:02:07|4.2469
07:02:07|4.2528
07:02:08|4.2507
07:02:09|4.2484
07:02:10|4.2484
07:02:11|4.252
07:02:12|4.2554
07:02:13|4.255
07:02:14|4.255
07:02:15|4.2593
07:02:16|4.2536
07:02:18|4.2562
07:02:19|4.2525
07:02:19|4.2525
07:02:21|4.2558
07:02:23|4.2574
07:02:23|4.2574
07:02:24|4.2558
07:02:25|4.2558
07:02:26|4.2579
07:02:27|4.2579
07:02:28|4.2468
07:02:29|4.2483
07:02:31|4.2432
07:02:32|4.2474
07:02:32|4.2443
07:02:33|4.2441
07:02:35|4.2463
07:02:35|4.2449
07:02:37|4.2449
07:02:39|4.2466
07:02:39|4.2394
07:02:41|4.2407
07:02:41|4.2407
07:02:43|4.2424
07:02:44|4.2424
07:02:45|4.242
07:02:45|4.2423
07:02:47|4.2442
07:02:47|4.2438
07:02:49|4.2448
07:02:49|4.2529
07:02:51|4.2506
07:02:52|4.2506
07:02:53|4.2529
07:02:54|4.2551
07:02:55|4.253
07:02:56|4.2552
07:02:57|4.2544
07:02:58|4.2532
07:02:59|4.2531
07:03:01|4.2505
07:03:01|4.2505
07:03:03|4.2526
07:03:04|4.2532
07:03:05|4.2527
07:03:07|4.2579
07:03:08|4.26
07:03:08|4.2576
07:03:09|4.2592
07:03:11|4.2607
07:03:12|4.2572
07:03:13|4.2576
07:03:14|4.2576
07:03:15|4.2592
07:03:16|4.2576
07:03:17|4.2576
07:03:18|4.2576
07:03:19|4.2561
07:03:21|4.2558
07:03:21|4.2558
07:03:22|4.2507
07:03:24|4.2507
07:03:24|4.2507
07:03:25|4.2584
07:03:27|4.2588
07:03:27|4.256
07:03:28|4.2575
07:03:30|4.2575
07:03:30|4.2595
07:03:32|4.259
07:03:33|4.2576
07:03:35|4.2576
07:03:35|4.2576
07:03:37|4.2565
07:03:38|4.2582
07:03:38|4.2544
07:03:40|4.2529
07:03:41|4.2526
07:03:41|4.2548
07:03:44|4.2552
07:03:44|4.2558
07:03:45|4.2576
07:03:46|4.2575
07:03:48|4.2575
07:03:48|4.2575
07:03:50|4.2568
07:03:52|4.2514
07:03:52|4.2486
07:03:53|4.2492
07:03:54|4.2486
07:03:55|4.2493
07:03:57|4.2493
07:03:58|4.2523
07:03:59|4.2487
07:04:00|4.2487
07:04:01|4.247
07:04:02|4.2493
07:04:04|4.2445
07:04:05|4.2489
07:04:05|4.2445
07:04:07|4.249
07:04:08|4.2528
07:04:10|4.2548
07:04:10|4.2517
07:04:11|4.2506
07:04:12|4.2534
07:04:13|4.2534
07:04:14|4.2531
07:04:15|4.2531
07:04:17|4.2585
07:04:17|4.2554
07:04:18|4.2549
07:04:20|4.2549
07:04:21|4.2549
07:04:21|4.2516
07:04:23|4.2514
07:04:23|4.2514
07:04:25|4.2515
07:04:26|4.2515
07:04:27|4.2505
07:04:28|4.2505
07:04:29|4.2515
07:04:30|4.2515
07:04:32|4.255
07:04:32|4.2549
07:04:33|4.2549
07:04:34|4.2549
07:04:36|4.2549
07:04:37|4.2549
07:04:37|4.2575
07:04:39|4.2549
07:04:39|4.253
07:04:40|4.2597
07:04:41|4.2583
07:04:42|4.2583
07:04:43|4.2583
07:04:44|4.2583
07:04:47|4.2599
07:04:47|4.2599
07:04:48|4.2599
07:04:49|4.2529
07:04:50|4.2529
07:04:51|4.2576
07:04:52|4.2584
07:04:53|4.2578
07:04:54|4.2571
07:04:55|4.2584
07:04:56|4.2584
07:04:57|4.26
07:04:58|4.26
07:04:59|4.252
07:05:00|4.2554
07:05:01|4.2546
07:05:02|4.2551
07:05:03|4.2544
07:05:05|4.2496
07:05:05|4.2496
07:05:08|4.2529
07:05:08|4.2529
07:05:09|4.2535
07:05:10|4.2538
07:05:11|4.2528
07:05:12|4.2545
07:05:14|4.2529
07:05:16|4.2548
07:05:16|4.2538
07:05:17|4.25
07:05:18|4.25
07:05:19|4.252
07:05:20|4.252
07:05:21|4.253
07:05:23|4.2529
07:05:23|4.2544
07:05:24|4.2528
07:05:25|4.2528
07:05:26|4.2507
07:05:27|4.2507
07:05:28|4.2507
07:05:29|4.2507
07:05:30|4.2529
07:05:31|4.2552
07:05:33|4.2536
07:05:33|4.2559
07:05:34|4.2555
07:05:35|4.2555
07:05:38|4.2556
07:05:38|4.2556
07:05:39|4.2543
07:05:40|4.2531
07:05:42|4.2559
07:05:43|4.2549
07:05:45|4.2565
07:05:45|4.2547
07:05:46|4.2549
07:05:47|4.2547
07:05:48|4.2547
07:05:49|4.2539
07:05:50|4.2534
07:05:51|4.2512
07:05:52|4.2528
07:05:53|4.2528
07:05:54|4.253
07:05:55|4.2499
07:05:56|4.25
07:05:57|4.25
07:05:58|4.2495
07:05:59|4.2495
07:06:00|4.2471
07:06:01|4.2447
07:06:03|4.2485
07:06:05|4.2485
07:06:05|4.2456
07:06:07|4.2469
07:06:08|4.2469
07:06:09|4.2449
07:06:09|4.2415
07:06:12|4.243
07:06:12|4.2454
07:06:13|4.2454
07:06:14|4.2449
07:06:15|4.2452
07:06:17|4.2482
07:06:18|4.2482
07:06:19|4.2402
07:06:20|4.2404
07:06:21|4.2404
07:06:22|4.2404
07:06:23|4.2393
07:06:24|4.2382
07:06:25|4.2398
07:06:26|4.2346
07:06:27|4.2385
07:06:28|4.2322
07:06:30|4.2298
07:06:30|4.2309
07:06:31|4.2309
07:06:32|4.2264
07:06:34|4.2271
07:06:35|4.2299
07:06:36|4.2311
07:06:38|4.233
07:06:39|4.2338
07:06:40|4.2342
07:06:42|4.2394
07:06:43|4.2394
07:06:44|4.2404
07:06:46|4.2353
07:06:46|4.2384
07:06:47|4.2363
07:06:48|4.2361
07:06:49|4.2394
07:06:50|4.2405
07:06:51|4.2405
07:06:52|4.2446
07:06:53|4.243
07:06:54|4.2417
07:06:55|4.2425
07:06:56|4.245
07:06:57|4.245
07:06:58|4.2437
07:06:59|4.243
07:07:01|4.245
07:07:02|4.246
07:07:04|4.2469
07:07:05|4.244
07:07:06|4.244
07:07:07|4.2448
07:07:09|4.2439
07:07:09|4.2439
07:07:10|4.2439
07:07:11|4.2439
07:07:13|4.2419
07:07:14|4.2422
07:07:15|4.2422
07:07:16|4.2438
07:07:16|4.2426
07:07:18|4.2422
07:07:19|4.2422
07:07:20|4.2426
07:07:21|4.2426
07:07:22|4.2426
07:07:23|4.2427
07:07:24|4.2426
07:07:25|4.2439
07:07:26|4.2439
07:07:27|4.2452
07:07:28|4.2405
07:07:29|4.2427
07:07:30|4.2427
07:07:31|4.2434
07:07:32|4.2468
07:07:33|4.2461
07:07:34|4.2463
07:07:35|4.2462
07:07:37|4.2462
07:07:37|4.2461
07:07:38|4.2462
07:07:40|4.2468
07:07:41|4.2515
07:07:41|4.2494
07:07:43|4.2494
07:07:44|4.2488
07:07:45|4.2492
07:07:46|4.2503
07:07:47|4.2503
07:07:48|4.2504
07:07:49|4.2528
07:07:51|4.2528
07:07:51|4.2528
07:07:52|4.2505
07:07:54|4.2502
07:07:55|4.2503
07:07:55|4.2503
07:07:56|4.2503
07:07:58|4.2503
07:07:59|4.25
07:08:00|4.25
07:08:01|4.25
07:08:01|4.2509
07:08:03|4.2529
07:08:04|4.2523
07:08:04|4.2523
07:08:06|4.2523
07:08:06|4.2523
07:08:08|4.2523
07:08:09|4.2502
07:08:10|4.2502
07:08:11|4.2521
07:08:12|4.2511
07:08:13|4.2536
07:08:14|4.2536
07:08:15|4.2509
07:08:16|4.2533
07:08:17|4.2533
07:08:18|4.2533
07:08:19|4.2536
07:08:20|4.2536
07:08:21|4.2536
07:08:23|4.2534
07:08:24|4.2534
07:08:25|4.2546
07:08:25|4.2546
07:08:27|4.2518
07:08:27|4.2518
07:08:29|4.2518
07:08:29|4.2511
07:08:31|4.2513
07:08:32|4.2513
07:08:32|4.2513
07:08:34|4.2534
07:08:34|4.2534
07:08:35|4.2512
07:08:37|4.2512
07:08:38|4.2506
07:08:39|4.2518
07:08:40|4.2518
07:08:41|4.2518
07:08:42|4.2536
07:08:43|4.2534
07:08:44|4.2534
07:08:46|4.2513
07:08:47|4.2513
07:08:48|4.2513
07:08:49|4.2513
07:08:50|4.2533
07:08:52|4.2534
07:08:53|4.2531
07:08:54|4.2535
07:08:54|4.2543
07:08:55|4.2532
07:08:56|4.2532
07:08:57|4.2549
07:08:58|4.2649
07:09:00|4.2665
07:09:00|4.2628
07:09:01|4.2628
07:09:03|4.2615
07:09:04|4.2616
07:09:06|4.2612
07:09:07|4.2589
07:09:08|4.2628
07:09:10|4.2668
07:09:11|4.2673
07:09:11|4.27
07:09:12|4.27
07:09:14|4.2744
07:09:14|4.27
07:09:16|4.2798
07:09:17|4.2721
07:09:17|4.2699
07:09:18|4.271
07:09:19|4.2735
07:09:21|4.2704
07:09:21|4.272
07:09:22|4.2741
07:09:24|4.2735
07:09:24|4.2761
07:09:26|4.2741
07:09:26|4.272
07:09:28|4.2755
07:09:29|4.2768
07:09:30|4.2745
07:09:31|4.2745
07:09:32|4.2747
07:09:34|4.2835
07:09:34|4.2818
07:09:35|4.2847
07:09:36|4.282
07:09:37|4.2787
07:09:39|4.2782
07:09:39|4.2782
07:09:41|4.273
07:09:42|4.2705
07:09:43|4.2714
07:09:47|4.2715
07:09:48|4.2714
07:09:49|4.2714
07:09:51|4.2736
07:09:51|4.2736
07:09:52|4.274
07:09:53|4.2741
07:09:55|4.2741
07:09:55|4.2701
07:09:56|4.2685
07:09:57|4.2694
07:09:58|4.2667
07:10:00|4.2685
07:10:00|4.2684
07:10:01|4.2689
07:10:02|4.2686
07:10:04|4.2699
07:10:05|4.2699
07:10:06|4.2699
07:10:08|4.2684
07:10:08|4.2684
07:10:10|4.2687
07:10:11|4.2687
07:10:12|4.2713
07:10:13|4.2684
07:10:14|4.2684
07:10:15|4.2684
07:10:16|4.2696
07:10:17|4.2696
07:10:18|4.2683
07:10:19|4.2668
07:10:20|4.2668
07:10:21|4.2666
07:10:22|4.2719
07:10:23|4.2719
07:10:24|4.2719
07:10:25|4.272
07:10:27|4.2717
07:10:27|4.2718
07:10:28|4.2713
07:10:30|4.2713
07:10:30|4.2713
07:10:31|4.2713
07:10:32|4.2713
07:10:33|4.2717
07:10:34|4.2696
07:10:35|4.2716
07:10:37|4.2716
07:10:38|4.2735
07:10:38|4.2689
07:10:40|4.2704
07:10:41|4.2704
07:10:42|4.2712
07:10:43|4.2644
07:10:44|4.2631
07:10:45|4.2631
07:10:46|4.262
07:10:47|4.262
07:10:48|4.2612
07:10:49|4.2612
07:10:50|4.2645
07:10:52|4.2642
07:10:53|4.262
07:10:54|4.2631
07:10:55|4.2643
07:10:56|4.2645
07:10:58|4.2625
07:10:58|4.2646
07:10:59|4.2627
07:11:01|4.2651
07:11:01|4.2644
07:11:03|4.2612
07:11:05|4.2624
07:11:06|4.2624
07:11:06|4.2642
07:11:08|4.2642
07:11:09|4.2618
07:11:10|4.2621
07:11:10|4.2621
07:11:11|4.2624
07:11:12|4.2624
07:11:14|4.2641
07:11:14|4.264
07:11:16|4.2624
07:11:17|4.2624
07:11:17|4.2609
07:11:18|4.262
07:11:19|4.2607
07:11:21|4.2612
07:11:22|4.2606
07:11:23|4.2617
07:11:24|4.2606
07:11:25|4.2606
07:11:25|4.2631
07:11:27|4.2634
07:11:28|4.2634
07:11:29|4.2634
07:11:30|4.2631
07:11:31|4.2631
07:11:33|4.2631
07:11:33|4.2631
07:11:35|4.2617
07:11:36|4.2612
07:11:38|4.2611
07:11:38|4.2607
07:11:40|4.2607
07:11:40|4.2607
07:11:41|4.26
07:11:42|4.26
07:11:43|4.2598
07:11:45|4.2589
07:11:46|4.2589
07:11:47|4.2589
07:11:48|4.2589
07:11:49|4.259
07:11:50|4.26
07:11:51|4.26
07:11:52|4.26
07:11:53|4.26
07:11:54|4.26
07:11:55|4.259
07:11:56|4.259
07:11:57|4.259
07:11:58|4.259
07:12:00|4.2593
07:12:00|4.2606
07:12:02|4.2606
07:12:03|4.2606
07:12:04|4.259
07:12:05|4.2607
07:12:06|4.2589
07:12:08|4.2607
07:12:10|4.2607
07:12:10|4.2607
07:12:11|4.2647
07:12:12|4.2645
07:12:13|4.2668
07:12:14|4.2674
07:12:16|4.2719
07:12:16|4.2744
07:12:18|4.2743
07:12:18|4.2743
07:12:19|4.2743
07:12:20|4.2741
07:12:22|4.2743
07:12:23|4.2755
07:12:23|4.2771
07:12:25|4.2771
07:12:25|4.2752
07:12:28|4.2647
07:12:28|4.2657
07:12:29|4.2653
07:12:30|4.2622
07:12:31|4.2622
07:12:32|4.2655
07:12:33|4.2655
07:12:34|4.2679
07:12:35|4.2676
07:12:36|4.2704
07:12:37|4.2696
07:12:39|4.2693
07:12:39|4.2689
07:12:40|4.271
07:12:42|4.2694
07:12:43|4.2707
07:12:44|4.2707
07:12:45|4.2703
07:12:45|4.2683
07:12:47|4.2693
07:12:48|4.2692
07:12:50|4.2661
07:12:50|4.2664
07:12:51|4.2664
07:12:52|4.2652
07:12:54|4.2652
07:12:55|4.2652
07:12:56|4.264
07:12:56|4.2637
07:12:58|4.2645
07:12:58|4.2631
07:13:00|4.2631
07:13:01|4.2631
07:13:01|4.2628
07:13:03|4.263
07:13:05|4.2614
07:13:05|4.2618
07:13:06|4.2618
07:13:07|4.2619
07:13:08|4.2626
07:13:09|4.2626
07:13:10|4.2614
07:13:11|4.2619
07:13:12|4.261
07:13:13|4.262
07:13:15|4.2637
07:13:16|4.2631
07:13:16|4.2624
07:13:17|4.2624
07:13:19|4.2616
07:13:20|4.2604
07:13:21|4.2604
07:13:22|4.2604
07:13:23|4.2621
07:13:25|4.2621
07:13:25|4.2621
07:13:26|4.2623
07:13:28|4.2635
07:13:28|4.26
07:13:29|4.2629
07:13:31|4.2613
07:13:32|4.26
07:13:33|4.26
07:13:34|4.2613
07:13:35|4.2613
07:13:36|4.2616
07:13:37|4.2616
07:13:38|4.2617
07:13:39|4.26
07:13:40|4.2602
07:13:41|4.2597
07:13:42|4.2608
07:13:43|4.2602
07:13:44|4.2602
07:13:45|4.2602
07:13:46|4.2602
07:13:48|4.2613
07:13:49|4.2616
07:13:50|4.2606
07:13:51|4.2622
07:13:52|4.2616
07:13:53|4.2611
07:13:54|4.2617
07:13:55|4.2616
07:13:56|4.2616
07:13:57|4.2604
07:13:59|4.2617
07:14:00|4.2614
07:14:00|4.2614
07:14:02|4.2614
07:14:03|4.2614
07:14:03|4.2631
07:14:04|4.2683
07:14:06|4.2674
07:14:07|4.2666
07:14:08|4.2665
07:14:09|4.2665
07:14:11|4.2694
07:14:11|4.2694
07:14:12|4.2695
07:14:14|4.2695
07:14:15|4.2681
07:14:16|4.2678
07:14:17|4.2678
07:14:18|4.267
07:14:19|4.2643
07:14:20|4.2645
07:14:21|4.2645
07:14:22|4.2647
07:14:23|4.2644
07:14:24|4.2642
07:14:25|4.2642
07:14:26|4.2642
07:14:28|4.2642
07:14:28|4.267
07:14:29|4.2672
07:14:30|4.2672
07:14:31|4.265
07:14:32|4.2671
07:14:33|4.2671
07:14:34|4.268
07:14:35|4.268
07:14:37|4.268
07:14:38|4.2685
07:14:38|4.2685
07:14:39|4.2679
07:14:40|4.2653
07:14:42|4.2664
07:14:42|4.2664
07:14:44|4.2664
07:14:44|4.2661
07:14:46|4.2671
07:14:47|4.2661
07:14:48|4.2672
07:14:49|4.2672
07:14:50|4.2672
07:14:52|4.2626
07:14:52|4.2636
07:14:53|4.2636
07:14:55|4.2636
07:14:55|4.2661
07:14:56|4.266
07:14:58|4.266
07:14:58|4.266
07:15:00|4.266
07:15:01|4.266
07:15:02|4.266
07:15:04|4.266
07:15:05|4.2653
07:15:06|4.2651
07:15:07|4.2613
07:15:09|4.2628
07:15:09|4.2626
07:15:11|4.2634
07:15:12|4.266
07:15:13|4.2637
07:15:15|4.2635
07:15:16|4.2659
07:15:16|4.2658
07:15:17|4.2658
07:15:18|4.2627
07:15:19|4.2627
07:15:21|4.2637
07:15:21|4.2637
07:15:23|4.2623
07:15:23|4.2619
07:15:24|4.2658
07:15:26|4.2647
07:15:27|4.2647
07:15:29|4.2647
07:15:29|4.2647
07:15:31|4.2678
07:15:32|4.2652
07:15:33|4.2655
07:15:34|4.2655
07:15:35|4.2623
07:15:36|4.2605
07:15:37|4.2605
07:15:38|4.2625
07:15:39|4.2627
07:15:41|4.2627
07:15:41|4.2627
07:15:43|4.2627
07:15:43|4.2627
07:15:44|4.2627
07:15:45|4.2614
07:15:47|4.2614
07:15:48|4.2608
07:15:50|4.2606
07:15:50|4.263
07:15:51|4.263
07:15:52|4.263
07:15:54|4.2602
07:15:54|4.2602
07:15:56|4.2602
07:15:56|4.2616
07:15:57|4.2616
07:15:58|4.2621
07:16:00|4.2621
07:16:00|4.2621
07:16:01|4.2609
07:16:02|4.2602
07:16:03|4.2602
07:16:04|4.2602
07:16:06|4.2602
07:16:07|4.2623
07:16:08|4.2596
07:16:10|4.2599
07:16:10|4.2605
07:16:12|4.2585
07:16:12|4.2596
07:16:14|4.2541
07:16:15|4.2555
07:16:16|4.2531
07:16:17|4.2531
07:16:18|4.2529
07:16:19|4.25
07:16:20|4.2504
07:16:21|4.2506
07:16:22|4.2506
07:16:23|4.2506
07:16:24|4.2491
07:16:25|4.248
07:16:26|4.2509
07:16:27|4.2502
07:16:29|4.2535
07:16:29|4.2559
07:16:30|4.2563
07:16:31|4.2593
07:16:32|4.2613
07:16:34|4.2613
07:16:34|4.2613
07:16:35|4.268
07:16:36|4.263
07:16:37|4.263
07:16:38|4.2628
07:16:39|4.2626
07:16:40|4.2624
07:16:41|4.2624
07:16:42|4.2649
07:16:43|4.2662
07:16:44|4.2632
07:16:45|4.2652
07:16:46|4.2638
07:16:47|4.2663
07:16:48|4.2663
07:16:49|4.2644
07:16:51|4.2652
07:16:52|4.2652
07:16:53|4.2652
07:16:55|4.2656
07:16:55|4.2646
07:16:57|4.2656
07:16:58|4.2656
07:16:58|4.2657
07:16:59|4.2653
07:17:00|4.2653
07:17:02|4.2656
07:17:03|4.2671
07:17:04|4.2649
07:17:06|4.2646
07:17:06|4.2646
07:17:08|4.264
07:17:08|4.2643
07:17:09|4.2647
07:17:11|4.2678
07:17:12|4.2674
07:17:13|4.2648
07:17:14|4.2646
07:17:15|4.2653
07:17:16|4.2676
07:17:17|4.2659
07:17:18|4.2659
07:17:19|4.2659
07:17:20|4.2659
07:17:21|4.2659
07:17:22|4.27
07:17:23|4.271
07:17:24|4.2716
07:17:25|4.2766
07:17:26|4.2775
07:17:27|4.276
07:17:28|4.2751
07:17:29|4.2774
07:17:30|4.2767
07:17:31|4.2785
07:17:32|4.28
07:17:33|4.2811
07:17:34|4.2826
07:17:35|4.2826
07:17:36|4.2826
07:17:37|4.2811
07:17:38|4.2814
07:17:39|4.2781
07:17:40|4.279
07:17:41|4.2757
07:17:42|4.2757
07:17:43|4.2793
07:17:44|4.2793
07:17:45|4.2798
07:17:47|4.2799
07:17:47|4.2799
07:17:48|4.2807
07:17:49|4.284
07:17:50|4.2889
07:17:52|4.2896
07:17:53|4.2896
07:17:53|4.2895
07:17:55|4.2832
07:17:56|4.2864
07:17:56|4.2864
07:17:58|4.2859
07:17:59|4.2862
07:17:59|4.2855
07:18:00|4.2857
07:18:02|4.2838
07:18:02|4.2849
07:18:03|4.282
07:18:05|4.2837
07:18:06|4.2847
07:18:07|4.2854
07:18:08|4.2856
07:18:08|4.2862
07:18:09|4.2864
07:18:11|4.2911
07:18:12|4.2945
07:18:13|4.2945
07:18:14|4.296
07:18:15|4.296
07:18:16|4.296
07:18:17|4.3001
07:18:18|4.3042
07:18:19|4.3068
07:18:20|4.3087
07:18:21|4.314
07:18:22|4.3148
07:18:23|4.3075
07:18:24|4.3077
07:18:25|4.308
07:18:26|4.307
07:18:27|4.3116
07:18:28|4.3124
07:18:29|4.3128
07:18:30|4.3123
07:18:31|4.314
07:18:32|4.308
07:18:34|4.3084
07:18:35|4.305
07:18:35|4.306
07:18:37|4.3073
07:18:38|4.3091
07:18:38|4.3161
07:18:40|4.3196
07:18:40|4.3149
07:18:41|4.3119
07:18:42|4.3119
07:18:43|4.3075
07:18:44|4.3076
07:18:45|4.3169
07:18:47|4.3169
07:18:48|4.315
07:18:49|4.315
07:18:51|4.3173
07:18:51|4.3173
07:18:52|4.3123
07:18:53|4.3123
07:18:54|4.3149
07:18:55|4.3111
07:18:56|4.3132
07:18:57|4.3143
07:18:58|4.3143
07:18:59|4.3119
07:19:00|4.3144
07:19:01|4.312
07:19:02|4.3134
07:19:03|4.3134
07:19:05|4.3098
07:19:05|4.3058
07:19:06|4.3023
07:19:07|4.3006
07:19:08|4.3
07:19:11|4.3019
07:19:11|4.301
07:19:12|4.3021
07:19:13|4.3044
07:19:15|4.3
07:19:16|4.3003
07:19:16|4.2979
07:19:18|4.299
07:19:19|4.2993
07:19:20|4.2969
07:19:21|4.2969
07:19:21|4.2971
07:19:23|4.2979
07:19:24|4.2979
07:19:25|4.2979
07:19:25|4.2978
07:19:26|4.3014
07:19:27|4.299
07:19:28|4.299
07:19:30|4.3004
07:19:30|4.3004
07:19:32|4.3014
07:19:33|4.3014
07:19:33|4.3004
07:19:36|4.3016
07:19:37|4.3031
07:19:39|4.3087
07:19:39|4.3076
07:19:40|4.3079
07:19:41|4.3075
07:19:42|4.3041
07:19:43|4.3037
07:19:44|4.3037
07:19:45|4.3024
07:19:46|4.3014
07:19:47|4.2989
07:19:48|4.2996
07:19:49|4.298
07:19:51|4.3
07:19:53|4.2971
07:19:54|4.2971
07:19:55|4.2971
07:19:56|4.2956
07:19:57|4.2944
07:19:58|4.2955
07:19:59|4.2955
07:20:01|4.2945
07:20:02|4.2955
07:20:03|4.2955
07:20:04|4.2964
07:20:05|4.2976
07:20:06|4.2963
07:20:07|4.2962
07:20:08|4.2964
07:20:09|4.2975
07:20:10|4.295
07:20:11|4.2976
07:20:12|4.2963
07:20:13|4.2963
07:20:14|4.2966
07:20:15|4.2958
07:20:16|4.2963
07:20:17|4.2965
07:20:20|4.2963
07:20:21|4.2984
07:20:22|4.2986
07:20:23|4.2961
07:20:24|4.2963
07:20:26|4.2982
07:20:26|4.2982
07:20:28|4.2982
07:20:28|4.2982
07:20:29|4.2978
07:20:30|4.3014
07:20:31|4.3014
07:20:32|4.2998
07:20:34|4.2991
07:20:35|4.2997
07:20:35|4.2991
07:20:36|4.2976
07:20:37|4.2998
07:20:38|4.3021
07:20:40|4.2997
07:20:41|4.3036
07:20:42|4.3033
07:20:43|4.3061
07:20:44|4.3061
07:20:45|4.3072
07:20:47|4.3072
07:20:47|4.3108
07:20:48|4.3038
07:20:49|4.3054
07:20:50|4.3054
07:20:51|4.3054
07:20:53|4.3077
07:20:54|4.3078
07:20:55|4.3078
07:20:56|4.3078
07:20:58|4.3074
07:20:58|4.3054
07:20:59|4.307
07:21:00|4.3103
07:21:01|4.3099
07:21:02|4.31
07:21:03|4.3124
07:21:04|4.3128
07:21:05|4.3124
07:21:06|4.3097
07:21:07|4.3119
07:21:08|4.3119
07:21:09|4.3119
07:21:10|4.3119
07:21:11|4.3043
07:21:12|4.3044
07:21:13|4.306
07:21:14|4.3063
07:21:16|4.3063
07:21:17|4.3063
07:21:17|4.3036
07:21:20|4.3036
07:21:20|4.3036
07:21:21|4.3037
07:21:22|4.3057
07:21:24|4.3036
07:21:26|4.3036
07:21:26|4.3037
07:21:27|4.3036
07:21:28|4.3036
07:21:29|4.3036
07:21:30|4.3053
07:21:31|4.3038
07:21:32|4.2997
07:21:33|4.299
07:21:34|4.2987
07:21:36|4.3005
07:21:38|4.3
07:21:38|4.3018
07:21:39|4.3044
07:21:40|4.3044
07:21:42|4.2984
07:21:43|4.2984
07:21:46|4.3006
07:21:46|4.3005
07:21:48|4.3
07:21:49|4.3006
07:21:50|4.2984
07:21:51|4.2984
07:21:52|4.2984
07:21:53|4.2968
07:21:54|4.2974
07:21:55|4.2962
07:21:56|4.2966
07:21:57|4.2964
07:21:58|4.2997
07:21:59|4.2999
07:22:00|4.2984
07:22:01|4.2984
07:22:02|4.2984
07:22:03|4.2986
07:22:04|4.3
07:22:05|4.3
07:22:06|4.3015
07:22:07|4.3021
07:22:08|4.3021
07:22:09|4.3021
07:22:10|4.3021
07:22:11|4.3021
07:22:12|4.3021
07:22:13|4.2998
07:22:15|4.3019
07:22:16|4.2999
07:22:17|4.2999
07:22:18|4.2998
07:22:20|4.2984
07:22:20|4.3025
07:22:22|4.3003
07:22:22|4.3003
07:22:24|4.3003
07:22:25|4.3003
07:22:26|4.2999
07:22:27|4.2999
07:22:28|4.2999
07:22:29|4.2988
07:22:29|4.2988
07:22:30|4.2983
07:22:32|4.2983
07:22:33|4.2988
07:22:33|4.2996
07:22:34|4.2996
07:22:36|4.2962
07:22:37|4.2962
07:22:38|4.2963
07:22:39|4.2978
07:22:40|4.2962
07:22:41|4.2963
07:22:42|4.2962
07:22:43|4.2922
07:22:44|4.2935
07:22:45|4.2935
07:22:46|4.2935
07:22:47|4.2935
07:22:48|4.2935
07:22:49|4.2935
07:22:50|4.2935
07:22:51|4.2888
07:22:52|4.2898
07:22:53|4.2898
07:22:54|4.2895
07:22:56|4.2854
07:22:57|4.2892
07:22:58|4.2892
07:22:59|4.2862
07:23:00|4.2862
07:23:01|4.2892
07:23:02|4.2892
07:23:03|4.2892
07:23:04|4.2892
07:23:05|4.2892
07:23:07|4.2892
07:23:08|4.2887
07:23:09|4.2907
07:23:11|4.2931
07:23:11|4.2932
07:23:13|4.2931
07:23:13|4.2928
07:23:14|4.2926
07:23:16|4.291
07:23:17|4.291
07:23:18|4.291
07:23:19|4.291
07:23:20|4.291
07:23:21|4.2908
07:23:22|4.2908
07:23:24|4.2896
07:23:25|4.2831
07:23:26|4.2874
07:23:26|4.2881
07:23:27|4.2892
07:23:28|4.2875
07:23:30|4.2879
07:23:30|4.2879
07:23:31|4.2879
07:23:32|4.2879
07:23:33|4.291
07:23:35|4.291
07:23:35|4.2918
07:23:36|4.2918
07:23:37|4.2918
07:23:38|4.2918
07:23:39|4.288
07:23:40|4.288
07:23:42|4.288
07:23:42|4.2874
07:23:43|4.2859
07:23:44|4.2859
07:23:45|4.285
07:23:46|4.2856
07:23:47|4.2856
07:23:48|4.2876
07:23:49|4.2876
07:23:50|4.2919
07:23:52|4.2932
07:23:53|4.2932
07:23:53|4.2956
07:23:55|4.3008
07:23:56|4.3016
07:23:57|4.3016
07:23:59|4.2986
07:24:00|4.3008
07:24:01|4.3008
07:24:02|4.2997
07:24:04|4.2995
07:24:05|4.2995
07:24:06|4.2945
07:24:08|4.2945
07:24:09|4.2925
07:24:09|4.2902
07:24:10|4.2878
07:24:11|4.2899
07:24:12|4.2899
07:24:13|4.2899
07:24:15|4.2899
07:24:16|4.2899
07:24:17|4.289
07:24:17|4.289
07:24:18|4.2926
07:24:20|4.2884
07:24:21|4.2909
07:24:22|4.2909
07:24:22|4.2909
07:24:24|4.29
07:24:25|4.29
07:24:26|4.29
07:24:27|4.2934
07:24:28|4.2926
07:24:29|4.2926
07:24:30|4.2926
07:24:31|4.2898
07:24:32|4.2898
07:24:33|4.2898
07:24:34|4.2898
07:24:35|4.289
07:24:36|4.289
07:24:37|4.289
07:24:38|4.289
07:24:39|4.289
07:24:40|4.289
07:24:41|4.2884
07:24:42|4.2883
07:24:44|4.2884
07:24:45|4.286
07:24:45|4.2886
07:24:47|4.2886
07:24:47|4.2922
07:24:49|4.2926
07:24:49|4.295
07:24:50|4.295
07:24:53|4.295
07:24:53|4.2949
07:24:55|4.2927
07:24:55|4.2926
07:24:57|4.2926
07:24:59|4.2926
07:24:59|4.2904
07:25:01|4.2896
07:25:02|4.2905
07:25:03|4.2905
07:25:04|4.292
07:25:05|4.2905
07:25:06|4.2904
07:25:07|4.2904
07:25:08|4.2904
07:25:09|4.2904
07:25:10|4.2891
07:25:12|4.2858
07:25:12|4.2872
07:25:13|4.2843
07:25:15|4.2841
07:25:16|4.2837
07:25:17|4.2818
07:25:18|4.2818
07:25:19|4.2841
07:25:20|4.2841
07:25:22|4.2829
07:25:22|4.2829
07:25:23|4.2832
07:25:24|4.2832
07:25:26|4.286
07:25:27|4.2864
07:25:28|4.288
07:25:29|4.29
07:25:30|4.29
07:25:31|4.288
07:25:32|4.2856
07:25:33|4.2841
07:25:34|4.2841
07:25:35|4.2841
07:25:36|4.2841
07:25:37|4.2848
07:25:39|4.285
07:25:39|4.2852
07:25:40|4.2849
07:25:41|4.2849
07:25:42|4.2849
07:25:43|4.2858
07:25:44|4.2848
07:25:46|4.2817
07:25:46|4.2817
07:25:47|4.2817
07:25:48|4.2846
07:25:50|4.2853
07:25:50|4.2851
07:25:51|4.285
07:25:52|4.2881
07:25:53|4.29
07:25:55|4.29
07:25:56|4.29
07:25:58|4.2905
07:25:58|4.2904
07:25:59|4.2918
07:26:01|4.29
07:26:01|4.29
07:26:02|4.29
07:26:03|4.29
07:26:04|4.2905
07:26:05|4.2905
07:26:06|4.2905
07:26:07|4.2905
07:26:09|4.29
07:26:10|4.2912
07:26:10|4.2915
07:26:12|4.2915
07:26:13|4.2915
07:26:14|4.2904
07:26:14|4.2904
07:26:15|4.2904
07:26:16|4.2904
07:26:17|4.2904
07:26:19|4.29
07:26:20|4.2901
07:26:21|4.29
07:26:21|4.2901
07:26:23|4.2901
07:26:23|4.2901
07:26:24|4.2901
07:26:25|4.29
07:26:27|4.29
07:26:29|4.2846
07:26:29|4.2834
07:26:30|4.2834
07:26:31|4.2834
07:26:33|4.2846
07:26:34|4.2846
07:26:35|4.2834
07:26:36|4.2834
07:26:37|4.2849
07:26:38|4.285
07:26:39|4.285
07:26:40|4.285
07:26:41|4.2834
07:26:42|4.2834
07:26:43|4.2831
07:26:44|4.2834
07:26:45|4.2822
07:26:46|4.2822
07:26:47|4.2821
07:26:48|4.2821
07:26:49|4.2821
07:26:50|4.2828
07:26:51|4.2835
07:26:52|4.2835
07:26:53|4.2861
07:26:55|4.2879
07:26:56|4.2832
07:26:56|4.2832
07:26:58|4.2844
07:26:58|4.2844
07:26:59|4.2852
07:27:01|4.2859
07:27:02|4.2851
07:27:03|4.2851
07:27:04|4.2851
07:27:05|4.29
07:27:06|4.2875
07:27:08|4.2854
07:27:08|4.2879
07:27:10|4.2854
07:27:11|4.2878
07:27:11|4.2878
07:27:13|4.2886
07:27:14|4.29
07:27:14|4.2902
07:27:16|4.2902
07:27:17|4.2939
07:27:17|4.2944
07:27:19|4.2948
07:27:20|4.2932
07:27:21|4.2936
07:27:21|4.2936
07:27:23|4.2936
07:27:24|4.2979
07:27:24|4.2982
07:27:25|4.2985
07:27:27|4.2872
07:27:28|4.2917
07:27:29|4.2885
07:27:30|4.2886
07:27:32|4.2897
07:27:32|4.2897
07:27:34|4.2897
07:27:34|4.2902
07:27:35|4.2904
07:27:36|4.2906
07:27:38|4.2906
07:27:39|4.2906
07:27:40|4.2878
07:27:41|4.2837
07:27:42|4.283
07:27:43|4.283
07:27:45|4.2846
07:27:46|4.2828
07:27:47|4.28
07:27:49|4.2807
07:27:49|4.2822
07:27:51|4.2814
07:27:51|4.2814
07:27:52|4.2814
07:27:54|4.2762
07:27:56|4.276
07:27:57|4.2796
07:27:57|4.2763
07:27:59|4.2763
07:28:00|4.2792
07:28:00|4.2787
07:28:03|4.275
07:28:04|4.275
07:28:05|4.275
07:28:05|4.2775
07:28:07|4.2809
07:28:08|4.2823
07:28:10|4.282
07:28:10|4.282
07:28:12|4.282
07:28:12|4.282
07:28:14|4.282
07:28:15|4.2823
07:28:17|4.2852
07:28:17|4.2846
07:28:19|4.2841
07:28:20|4.2841
07:28:21|4.2841
07:28:23|4.2841
07:28:23|4.2841
07:28:24|4.2937
07:28:25|4.2874
07:28:26|4.2853
07:28:27|4.2858
07:28:29|4.2849
07:28:29|4.2823
07:28:30|4.2827
07:28:31|4.2818
07:28:32|4.2834
07:28:34|4.2848
07:28:34|4.2835
07:28:35|4.2835
07:28:36|4.2835
07:28:37|4.2835
07:28:38|4.2832
07:28:39|4.2832
07:28:41|4.2832
07:28:42|4.2832
07:28:42|4.2823
07:28:43|4.2823
07:28:44|4.2818
07:28:45|4.2818
07:28:47|4.2814
07:28:48|4.2815
07:28:49|4.283
07:28:50|4.283
07:28:51|4.283
07:28:51|4.281
07:28:53|4.2841
07:28:54|4.2841
07:28:54|4.2841
07:28:56|4.2841
07:28:57|4.2837
07:28:58|4.2837
07:28:58|4.2837
07:28:59|4.2847
07:29:00|4.2835
07:29:02|4.2835
07:29:02|4.2835
07:29:04|4.2834
07:29:06|4.2834
07:29:06|4.2834
07:29:07|4.2834
07:29:08|4.2849
07:29:09|4.2849
07:29:10|4.287
07:29:11|4.2917
07:29:14|4.2914
07:29:14|4.2914
07:29:15|4.2881
07:29:16|4.2881
07:29:17|4.2878
07:29:19|4.2881
07:29:21|4.29
07:29:21|4.29
07:29:22|4.2915
07:29:23|4.2939
07:29:24|4.2916
07:29:25|4.29
07:29:26|4.29
07:29:27|4.2927
07:29:28|4.2928
07:29:29|4.2928
07:29:30|4.2909
07:29:31|4.2913
07:29:32|4.2916
07:29:33|4.2901
07:29:34|4.2901
07:29:35|4.2903
07:29:36|4.2903
07:29:38|4.2895
07:29:39|4.2895
07:29:40|4.2916
07:29:40|4.2922
07:29:43|4.2922
07:29:43|4.2904
07:29:44|4.2922
07:29:45|4.2922
07:29:46|4.2922
07:29:47|4.2932
07:29:48|4.2935
07:29:49|4.2935
07:29:50|4.2925
07:29:51|4.2922
07:29:52|4.2909
07:29:53|4.2909
07:29:54|4.2913
07:29:55|4.291
07:29:56|4.2926
07:29:57|4.2922
07:29:58|4.2909
07:29:59|4.2903
07:30:01|4.2917
07:30:02|4.2923
07:30:03|4.2907
07:30:04|4.2907
07:30:05|4.2907
07:30:07|4.2868
07:30:09|4.29
07:30:09|4.2923
07:30:10|4.293
07:30:12|4.2952
07:30:13|4.2982
07:30:14|4.2982
07:30:15|4.2982
07:30:16|4.2966
07:30:17|4.297
07:30:18|4.3
07:30:19|4.302
07:30:21|4.3063
07:30:21|4.3065
07:30:23|4.3032
07:30:24|4.3016
07:30:25|4.3016
07:30:26|4.3039
07:30:26|4.302
07:30:28|4.3034
07:30:29|4.3014
07:30:30|4.3019
07:30:32|4.3
07:30:32|4.3
07:30:33|4.3007
07:30:34|4.3021
07:30:35|4.3024
07:30:37|4.3032
07:30:37|4.3014
07:30:38|4.3013
07:30:40|4.3013
07:30:42|4.3
07:30:42|4.3
07:30:43|4.3
07:30:44|4.2927
07:30:45|4.2924
07:30:46|4.2884
07:30:47|4.2909
07:30:48|4.2876
07:30:49|4.2876
07:30:50|4.2825
07:30:51|4.2825
07:30:52|4.2837
07:30:53|4.2873
07:30:54|4.2842
07:30:55|4.2841
07:30:56|4.2842
07:30:58|4.2818
07:30:59|4.2817
07:31:00|4.2832
07:31:01|4.2832
07:31:02|4.2837
07:31:03|4.2837
07:31:05|4.2837
07:31:05|4.2849
07:31:07|4.2844
07:31:08|4.2831
07:31:09|4.2831
07:31:10|4.2811
07:31:11|4.2804
07:31:13|4.2809
07:31:14|4.2809
07:31:14|4.28
07:31:16|4.2802
07:31:17|4.28
07:31:17|4.28
07:31:19|4.28
07:31:20|4.2808
07:31:21|4.2801
07:31:22|4.2801
07:31:22|4.2803
07:31:23|4.2741
07:31:26|4.2744
07:31:26|4.2702
07:31:27|4.2937
07:31:28|4.2867
07:31:29|4.2776
07:31:30|4.2785
07:31:31|4.2802
07:31:32|4.279
07:31:33|4.2789
07:31:34|4.2784
07:31:35|4.2797
07:31:36|4.2797
07:31:37|4.279
07:31:38|4.2794
07:31:39|4.2803
07:31:40|4.2803
07:31:41|4.2803
07:31:42|4.279
07:31:43|4.2778
07:31:44|4.2778
07:31:45|4.281
07:31:46|4.281
07:31:47|4.281
07:31:48|4.2799
07:31:49|4.2799
07:31:50|4.28
07:31:51|4.28
07:31:52|4.28
07:31:53|4.28
07:31:54|4.28
07:31:55|4.28
07:31:56|4.2775
07:31:58|4.2762
07:31:58|4.2775
07:31:59|4.277
07:32:01|4.277
07:32:02|4.277
07:32:02|4.277
07:32:05|4.277
07:32:05|4.2798
07:32:07|4.2798
07:32:07|4.2793
07:32:10|4.2793
07:32:10|4.2793
07:32:11|4.2793
07:32:12|4.2793
07:32:13|4.2793
07:32:15|4.2793
07:32:16|4.2793
07:32:17|4.2793
07:32:18|4.2761
07:32:19|4.2774
07:32:20|4.2763
07:32:21|4.2763
07:32:23|4.2804
07:32:25|4.2781
07:32:25|4.2781
07:32:26|4.2781
07:32:27|4.2792
07:32:28|4.2777
07:32:29|4.2777
07:32:30|4.278
07:32:31|4.278
07:32:32|4.278
07:32:33|4.2785
07:32:34|4.278
07:32:35|4.2802
07:32:36|4.2802
07:32:37|4.2812
07:32:38|4.2812
07:32:39|4.2812
07:32:40|4.2812
07:32:41|4.2812
07:32:42|4.2812
07:32:43|4.2812
07:32:44|4.28
07:32:45|4.2789
07:32:46|4.2789
07:32:47|4.278
07:32:48|4.2781
07:32:49|4.2796
07:32:50|4.2797
07:32:51|4.2804
07:32:52|4.2804
07:32:53|4.2767
07:32:54|4.2782
07:32:55|4.2782
07:32:56|4.2758
07:32:58|4.2782
07:32:58|4.2781
07:32:59|4.2781
07:33:00|4.2781
07:33:01|4.278
07:33:03|4.2759
07:33:04|4.2772
07:33:05|4.2786
07:33:06|4.2784
07:33:07|4.281
07:33:09|4.279
07:33:09|4.2838
07:33:10|4.2862
07:33:11|4.2862
07:33:12|4.285
07:33:14|4.2849
07:33:15|4.2849
07:33:15|4.2849
07:33:17|4.2832
07:33:18|4.2832
07:33:19|4.2793
07:33:19|4.2793
07:33:21|4.2791
07:33:21|4.2792
07:33:22|4.2792
07:33:23|4.2798
07:33:24|4.28
07:33:25|4.28
07:33:26|4.2835
07:33:28|4.2835
07:33:28|4.2841
07:33:30|4.2841
07:33:32|4.2841
07:33:32|4.2841
07:33:34|4.2834
07:33:35|4.2834
07:33:36|4.2834
07:33:37|4.2814
07:33:37|4.2814
07:33:39|4.2855
07:33:40|4.2855
07:33:41|4.2855
07:33:42|4.2857
07:33:43|4.2862
07:33:44|4.284
07:33:44|4.284
07:33:46|4.2835
07:33:47|4.2843
07:33:47|4.2843
07:33:48|4.2845
07:33:49|4.285
07:33:50|4.285
07:33:51|4.2797
07:33:53|4.2789
07:33:53|4.2761
07:33:55|4.2777
07:33:55|4.2777
07:33:57|4.2777
07:33:57|4.2761
07:33:58|4.2761
07:33:59|4.2772
07:34:01|4.2772
07:34:01|4.2772
07:34:03|4.2772
07:34:04|4.2774
07:34:06|4.2773
07:34:07|4.2802
07:34:08|4.278
07:34:08|4.278
07:34:10|4.2766
07:34:10|4.2766
07:34:12|4.2766
07:34:14|4.2764
07:34:14|4.2764
07:34:15|4.2742
07:34:16|4.2742
07:34:18|4.2754
07:34:18|4.2742
07:34:19|4.2742
07:34:22|4.2742
07:34:22|4.2748
07:34:23|4.2733
07:34:24|4.2733
07:34:26|4.2745
07:34:27|4.2752
07:34:28|4.2747
07:34:28|4.2747
07:34:30|4.2747
07:34:31|4.2751
07:34:32|4.2741
07:34:33|4.2741
07:34:35|4.2741
07:34:35|4.2733
07:34:37|4.2735
07:34:38|4.2735
07:34:38|4.2699
07:34:40|4.2685
07:34:41|4.2672
07:34:42|4.2659
07:34:43|4.2657
07:34:44|4.2657
07:34:45|4.2657
07:34:46|4.2652
07:34:47|4.2625
07:34:48|4.2641
07:34:50|4.2661
07:34:50|4.2661
07:34:51|4.2641
07:34:52|4.2642
07:34:54|4.2642
07:34:54|4.2605
07:34:55|4.2561
07:34:56|4.257
07:34:57|4.257
07:34:59|4.2561
07:35:00|4.2551
07:35:02|4.2582
07:35:02|4.2575
07:35:03|4.2575
07:35:05|4.2574
07:35:06|4.26
07:35:08|4.263
07:35:09|4.2639
07:35:10|4.2644
07:35:11|4.262
07:35:12|4.262
07:35:13|4.2645
07:35:15|4.2653
07:35:17|4.2645
07:35:17|4.2645
07:35:18|4.2645
07:35:19|4.2645
07:35:21|4.264
07:35:21|4.264
07:35:23|4.264
07:35:24|4.2641
07:35:25|4.2641
07:35:25|4.2632
07:35:27|4.2632
07:35:37|4.2659
07:35:38|4.2659
07:35:39|4.2659
07:35:40|4.2659
07:35:41|4.2653
07:35:42|4.2653
07:35:43|4.2644
07:35:44|4.2623
07:35:45|4.2609
07:35:46|4.2615
07:35:47|4.2615
07:35:48|4.2608
07:35:49|4.26
07:35:50|4.26
07:35:51|4.2588
07:35:52|4.2577
07:35:53|4.2578
07:35:54|4.2578
07:35:55|4.2609
07:35:56|4.2609
07:35:57|4.2609
07:35:58|4.2612
07:35:59|4.2612
07:36:00|4.2608
07:36:01|4.2609
07:36:02|4.2603
07:36:03|4.2602
07:36:05|4.2608
07:36:05|4.26
07:36:07|4.2597
07:36:08|4.2599
07:36:09|4.2599
07:36:10|4.2607
07:36:11|4.2608
07:36:12|4.2608
07:36:13|4.2617
07:36:14|4.2617
07:36:15|4.2617
07:36:16|4.2602
07:36:18|4.2579
07:36:18|4.2579
07:36:19|4.2579
07:36:20|4.2623
07:36:21|4.2635
07:36:23|4.264
07:36:24|4.2609
07:36:26|4.264
07:36:26|4.264
07:36:27|4.264
07:36:28|4.2609
07:36:29|4.2609
07:36:30|4.2623
07:36:32|4.2641
07:36:32|4.2652
07:36:33|4.2644
07:36:34|4.2623
07:36:35|4.2628
07:36:36|4.2625
07:36:37|4.2623
07:36:38|4.2623
07:36:39|4.2727
07:36:40|4.2698
07:36:41|4.2705
07:36:43|4.2749
07:36:43|4.2744
07:36:44|4.2751
07:36:45|4.2766
07:36:46|4.2767
07:36:47|4.2767
07:36:48|4.2767
07:36:49|4.2767
07:36:50|4.2767
07:36:51|4.2767
07:36:52|4.2764
07:36:53|4.2766
07:36:54|4.2766
07:36:55|4.2766
07:36:56|4.2766
07:36:57|4.2766
07:36:59|4.2761
07:36:59|4.2747
07:37:02|4.2737
07:37:02|4.2738
07:37:03|4.2738
07:37:05|4.2738
07:37:06|4.2737
07:37:07|4.2741
07:37:08|4.2741
07:37:09|4.2723
07:37:10|4.2725
07:37:11|4.2726
07:37:11|4.2726
07:37:12|4.2726
07:37:14|4.2726
07:37:14|4.2737
07:37:15|4.2737
07:37:17|4.2737
07:37:18|4.2737
07:37:19|4.2726
07:37:20|4.2726
07:37:20|4.2741
07:37:23|4.2742
07:37:23|4.2742
07:37:24|4.273
07:37:25|4.273
07:37:26|4.2747
07:37:27|4.2738
07:37:28|4.2736
07:37:29|4.2745
07:37:30|4.2745
07:37:32|4.2736
07:37:32|4.2736
07:37:34|4.2765
07:37:35|4.2765
07:37:36|4.2765
07:37:37|4.2765
07:37:39|4.278
07:37:39|4.2809
07:37:40|4.278
07:37:41|4.282
07:37:43|4.2805
07:37:43|4.2805
07:37:45|4.2795
07:37:46|4.2806
07:37:47|4.2806
07:37:48|4.2813
07:37:49|4.2813
07:37:50|4.2805
07:37:51|4.2805
07:37:52|4.2806
07:37:52|4.2816
07:37:54|4.2817
07:37:55|4.2817
07:37:56|4.2812
07:37:56|4.2799
07:37:57|4.2835
07:38:00|4.2832
07:38:00|4.2821
07:38:01|4.2821
07:38:02|4.2801
07:38:03|4.2801
07:38:04|4.2801
07:38:05|4.2801
07:38:06|4.2801
07:38:08|4.2805
07:38:10|4.2801
07:38:10|4.2826
07:38:11|4.2826
07:38:12|4.281
07:38:13|4.281
07:38:15|4.2798
07:38:15|4.2799
07:38:17|4.2801
07:38:18|4.2799
07:38:20|4.2798
07:38:21|4.2798
07:38:21|4.2798
07:38:24|4.2798
07:38:24|4.2799
07:38:26|4.2788
07:38:27|4.2788
07:38:28|4.2788
07:38:29|4.2788
07:38:30|4.2719
07:38:31|4.2746
07:38:33|4.2731
07:38:33|4.2675
07:38:35|4.2657
07:38:36|4.2657
07:38:37|4.2631
07:38:38|4.2645
07:38:39|4.2645
07:38:39|4.264
07:38:41|4.264
07:38:42|4.264
07:38:43|4.2632
07:38:43|4.2632
07:38:46|4.265
07:38:47|4.2648
07:38:48|4.2648
07:38:48|4.2719
07:38:50|4.2735
07:38:51|4.2765
07:38:52|4.2807
07:38:53|4.2807
07:38:54|4.2821
07:38:54|4.2819
07:38:56|4.2794
07:38:56|4.2788
07:38:58|4.2782
07:38:59|4.2785
07:39:00|4.2793
07:39:00|4.2793
07:39:03|4.2815
07:39:04|4.2815
07:39:05|4.2815
07:39:06|4.2816
07:39:07|4.2816
07:39:08|4.2816
07:39:09|4.2826
07:39:11|4.2845
07:39:11|4.2845
07:39:12|4.2841
07:39:13|4.2879
07:39:14|4.2881
07:39:15|4.2881
07:39:16|4.2893
07:39:18|4.2893
07:39:18|4.281
07:39:20|4.281
07:39:21|4.2793
07:39:22|4.2793
07:39:23|4.2793
07:39:24|4.2791
07:39:25|4.2791
07:39:25|4.2764
07:39:28|4.2782
07:39:29|4.2782
07:39:31|4.2782
07:39:31|4.2782
07:39:32|4.2794
07:39:34|4.2796
07:39:34|4.2802
07:39:35|4.2777
07:39:37|4.2777
07:39:37|4.2777
07:39:39|4.2777
07:39:39|4.2777
07:39:41|4.2777
07:39:42|4.2777
07:39:43|4.2777
07:39:43|4.2793
07:39:45|4.2766
07:39:46|4.2766
07:39:46|4.2766
07:39:48|4.2766
07:39:48|4.2766
07:39:49|4.2766
07:39:50|4.2766
07:39:51|4.2766
07:39:52|4.2766
07:39:53|4.2766
07:39:54|4.2789
07:39:55|4.2886
07:39:56|4.287
07:39:57|4.2853
07:39:59|4.2876
07:40:01|4.2772
07:40:01|4.2773
07:40:02|4.2773
07:40:04|4.2773
07:40:05|4.2773
07:40:06|4.2782
07:40:07|4.275
07:40:08|4.275
07:40:08|4.275
07:40:10|4.2711
07:40:12|4.2739
07:40:13|4.2699
07:40:14|4.2699
07:40:15|4.2709
07:40:16|4.2709
07:40:16|4.2709
07:40:19|4.2709
07:40:19|4.2709
07:40:20|4.2704
07:40:22|4.2704
07:40:23|4.2704
07:40:23|4.2744
07:40:25|4.2743
07:40:26|4.2791
07:40:27|4.2791
07:40:28|4.2791
07:40:29|4.2791
07:40:30|4.2798
07:40:31|4.2785
07:40:32|4.2827
07:40:34|4.2824
07:40:34|4.2791
07:40:36|4.2791
07:40:37|4.2791
07:40:38|4.277
07:40:38|4.277
07:40:40|4.275
07:40:40|4.275
07:40:41|4.2754
07:40:42|4.2754
07:40:44|4.2754
07:40:45|4.2754
07:40:46|4.2754
07:40:46|4.2754
07:40:47|4.2759
07:40:48|4.2776
07:40:49|4.2761
07:40:51|4.2761
07:40:51|4.2718
07:40:53|4.2695
07:40:54|4.2688
07:40:55|4.2674
07:40:56|4.2664
07:40:57|4.27
07:40:58|4.2667
07:40:59|4.2701
07:41:00|4.2726
07:41:01|4.2726
07:41:02|4.2736
07:41:03|4.2736
07:41:04|4.2722
07:41:05|4.2722
07:41:07|4.2722
07:41:08|4.2722
07:41:08|4.2722
07:41:10|4.2722
07:41:10|4.2722
07:41:12|4.2718
07:41:13|4.2736
07:41:15|4.2755
07:41:16|4.2743
07:41:17|4.2735
07:41:18|4.2735
07:41:19|4.2735
07:41:20|4.2735
07:41:21|4.2735
07:41:22|4.2735
07:41:23|4.2745
07:41:24|4.2745
07:41:26|4.2741
07:41:27|4.2724
07:41:28|4.2724
07:41:29|4.2724
07:41:30|4.2724
07:41:31|4.2724
07:41:33|4.2736
07:41:33|4.2736
07:41:35|4.2744
07:41:36|4.2744
07:41:36|4.2744
07:41:37|4.2746
07:41:39|4.276
07:41:40|4.276
07:41:41|4.2791
07:41:42|4.2791
07:41:43|4.2816
07:41:44|4.2815
07:41:45|4.2815
07:41:46|4.2812
07:41:47|4.2812
07:41:48|4.2807
07:41:49|4.2807
07:41:50|4.2805
07:41:51|4.2806
07:41:52|4.2806
07:41:53|4.2802
07:41:54|4.2796
07:41:55|4.2783
07:41:56|4.2783
07:41:57|4.2783
07:41:58|4.2786
07:41:59|4.2814
07:42:00|4.2803
07:42:01|4.2803
07:42:02|4.2765
07:42:04|4.2764
07:42:04|4.2746
07:42:05|4.2754
07:42:06|4.2742
07:42:08|4.2742
07:42:09|4.2742
07:42:10|4.2749
07:42:11|4.2749
07:42:12|4.2781
07:42:14|4.2782
07:42:15|4.2772
07:42:17|4.2772
07:42:17|4.2808
07:42:18|4.2808
07:42:19|4.2805
07:42:20|4.2805
07:42:21|4.2805
07:42:22|4.2805
07:42:23|4.2805
07:42:25|4.2801
07:42:26|4.28
07:42:27|4.2808
07:42:28|4.2828
07:42:29|4.2851
07:42:30|4.2869
07:42:31|4.295
07:42:32|4.2922
07:42:33|4.2895
07:42:34|4.2895
07:42:36|4.2895
07:42:37|4.2895
07:42:38|4.2888
07:42:40|4.2888
07:42:40|4.2873
07:42:41|4.2911
07:42:42|4.2987
07:42:43|4.2989
07:42:44|4.2983
07:42:45|4.2943
07:42:47|4.296
07:42:47|4.2931
07:42:48|4.2929
07:42:50|4.2929
07:42:51|4.2949
07:42:52|4.2969
07:42:52|4.2945
07:42:53|4.2943
07:42:54|4.297
07:42:55|4.3
07:42:57|4.3001
07:42:58|4.2964
07:42:59|4.2964
07:43:00|4.2964
07:43:01|4.2949
07:43:02|4.2955
07:43:03|4.2945
07:43:04|4.2939
07:43:05|4.2927
07:43:06|4.2909
07:43:07|4.2882
07:43:08|4.291
07:43:09|4.291
07:43:10|4.2927
07:43:11|4.2927
07:43:12|4.2927
07:43:14|4.2926
07:43:15|4.2928
07:43:15|4.2928
07:43:17|4.2939
07:43:19|4.2949
07:43:19|4.2944
07:43:21|4.2944
07:43:21|4.2944
07:43:22|4.2944
07:43:23|4.2944
07:43:25|4.2929
07:43:25|4.2929
07:43:27|4.2929
07:43:27|4.2942
07:43:29|4.2942
07:43:30|4.2942
07:43:31|4.2946
07:43:32|4.2946
07:43:33|4.2948
07:43:34|4.2948
07:43:35|4.2948
07:43:36|4.2948
07:43:37|4.2948
07:43:38|4.2947
07:43:39|4.2942
07:43:41|4.2942
07:43:41|4.2948
07:43:42|4.2948
07:43:43|4.2948
07:43:44|4.2948
07:43:46|4.2948
07:43:46|4.2974
07:43:47|4.2943
07:43:48|4.2943
07:43:49|4.2981
07:43:51|4.2981
07:43:52|4.3015
07:43:53|4.3015
07:43:53|4.3031
07:43:54|4.3015
07:43:56|4.3016
07:43:56|4.3016
07:43:58|4.2968
07:43:59|4.2968
07:43:59|4.2968
07:44:01|4.2961
07:44:01|4.2961
07:44:03|4.2947
07:44:03|4.2954
07:44:06|4.2954
07:44:06|4.2954
07:44:07|4.2964
07:44:08|4.3001
07:44:09|4.3001
07:44:10|4.3055
07:44:11|4.3065
07:44:12|4.3053
07:44:13|4.3045
07:44:15|4.3045
07:44:16|4.3045
07:44:16|4.3044
07:44:17|4.3039
07:44:19|4.3004
07:44:20|4.3004
07:44:22|4.3006
07:44:23|4.3018
07:44:25|4.3025
07:44:26|4.3025
07:44:26|4.3031
07:44:28|4.3031
07:44:29|4.3047
07:44:31|4.3047
07:44:31|4.3047
07:44:33|4.304
07:44:33|4.3027
07:44:35|4.3025
07:44:36|4.3026
07:44:37|4.3033
07:44:38|4.3025
07:44:39|4.3025
07:44:40|4.3025
07:44:41|4.3025
07:44:42|4.3025
07:44:43|4.3039
07:44:44|4.3031
07:44:46|4.3026
07:44:46|4.3026
07:44:48|4.3026
07:44:48|4.3007
07:44:49|4.2963
07:44:51|4.2968
07:44:51|4.2968
07:44:52|4.2978
07:44:54|4.2978
07:44:54|4.2976
07:44:56|4.2996
07:44:56|4.3009
07:44:58|4.3013
07:44:59|4.3013
07:45:00|4.3
07:45:01|4.3017
07:45:03|4.3025
07:45:03|4.3032
07:45:05|4.3035
07:45:05|4.3035
07:45:07|4.3046
07:45:07|4.3032
07:45:08|4.3032
07:45:09|4.3025
07:45:10|4.3025
07:45:12|4.3025
07:45:12|4.3049
07:45:13|4.3051
07:45:15|4.3058
07:45:16|4.3058
07:45:16|4.3058
07:45:18|4.3058
07:45:19|4.3059
07:45:20|4.308
07:45:21|4.3085
07:45:22|4.3072
07:45:23|4.3072
07:45:25|4.3061
07:45:26|4.3073
07:45:27|4.3069
07:45:28|4.311
07:45:29|4.3103
07:45:30|4.3118
07:45:32|4.3074
07:45:32|4.3104
07:45:33|4.3104
07:45:34|4.3093
07:45:36|4.3077
07:45:37|4.308
07:45:38|4.31
07:45:40|4.3106
07:45:40|4.3106
07:45:41|4.3124
07:45:42|4.3091
07:45:43|4.3091
07:45:44|4.3091
07:45:45|4.3091
07:45:46|4.3095
07:45:48|4.3091
07:45:49|4.3142
07:45:51|4.3155
07:45:51|4.315
07:45:52|4.3112
07:45:54|4.3097
07:45:55|4.3097
07:45:55|4.3097
07:45:56|4.3092
07:45:58|4.3103
07:45:58|4.3103
07:46:00|4.3103
07:46:01|4.3094
07:46:02|4.3086
07:46:03|4.3087
07:46:04|4.308
07:46:05|4.3031
07:46:06|4.3039
07:46:07|4.3046
07:46:08|4.3067
07:46:09|4.3061
07:46:10|4.3046
07:46:11|4.3046
07:46:12|4.3046
07:46:13|4.3046
07:46:14|4.305
07:46:15|4.3051
07:46:16|4.305
07:46:18|4.305
07:46:19|4.3051
07:46:19|4.3042
07:46:20|4.3042
07:46:22|4.3042
07:46:22|4.3052
07:46:23|4.3053
07:46:25|4.3062
07:46:26|4.3042
07:46:28|4.3042
07:46:30|4.3043
07:46:30|4.3043
07:46:31|4.3043
07:46:32|4.3043
07:46:33|4.3043
07:46:36|4.3036
07:46:37|4.3049
07:46:37|4.3049
07:46:39|4.3048
07:46:40|4.3048
07:46:41|4.3048
07:46:42|4.3048
07:46:43|4.3048
07:46:44|4.3048
07:46:45|4.3048
07:46:46|4.3044
07:46:47|4.3044
07:46:49|4.3086
07:46:49|4.3076
07:46:51|4.3083
07:46:51|4.3073
07:46:52|4.3083
07:46:53|4.307
07:46:54|4.304
07:46:56|4.3047
07:46:57|4.3047
07:46:57|4.3039
07:46:59|4.3043
07:46:59|4.3051
07:47:00|4.3091
07:47:02|4.3067
07:47:02|4.3078
07:47:03|4.3078
07:47:05|4.3062
07:47:06|4.3062
07:47:07|4.3067
07:47:08|4.3067
07:47:09|4.3057
07:47:10|4.3051
07:47:11|4.3051
07:47:12|4.3051
07:47:13|4.3051
07:47:14|4.3052
07:47:16|4.3052
07:47:16|4.3048
07:47:18|4.3048
07:47:19|4.3031
07:47:20|4.3031
07:47:21|4.3031
07:47:22|4.3031
07:47:23|4.3031
07:47:25|4.3041
07:47:25|4.3041
07:47:26|4.3041
07:47:28|4.3041
07:47:29|4.3058
07:47:29|4.3058
07:47:30|4.3058
07:47:32|4.3058
07:47:33|4.3031
07:47:34|4.3062
07:47:35|4.3058
07:47:36|4.3058
07:47:37|4.3058
07:47:38|4.3058
07:47:39|4.3058
07:47:40|4.3077
07:47:41|4.3077
07:47:42|4.3077
07:47:43|4.3077
07:47:45|4.3058
07:47:46|4.3058
07:47:47|4.3063
07:47:48|4.3065
07:47:50|4.3065
07:47:50|4.3059
07:47:52|4.3059
07:47:52|4.3059
07:47:54|4.3058
07:47:55|4.3065
07:47:55|4.3061
07:47:56|4.3058
07:47:58|4.3058
07:47:58|4.3058
07:47:59|4.3058
07:48:00|4.3058
07:48:02|4.3031
07:48:02|4.3039
07:48:03|4.3059
07:48:05|4.3068
07:48:10|4.3059
07:48:11|4.3026
07:48:12|4.298
07:48:12|4.2956
07:48:13|4.295
07:48:15|4.2951
07:48:16|4.2956
07:48:17|4.2956
07:48:19|4.2943
07:48:20|4.2913
07:48:21|4.2913
07:48:22|4.2909
07:48:23|4.2909
07:48:24|4.2909
07:48:25|4.2891
07:48:26|4.2903
07:48:27|4.288
07:48:28|4.2869
07:48:29|4.2864
07:48:30|4.2864
07:48:32|4.2847
07:48:33|4.2849
07:48:33|4.2874
07:48:34|4.2859
07:48:35|4.2876
07:48:36|4.2835
07:48:37|4.2845
07:48:39|4.2882
07:48:40|4.2868
07:48:41|4.2868
07:48:42|4.2868
07:48:43|4.2868
07:48:44|4.295
07:48:45|4.295
07:48:46|4.2946
07:48:47|4.2946
07:48:48|4.2946
07:48:49|4.2947
07:48:50|4.2946
07:48:51|4.2937
07:48:52|4.2905
07:48:53|4.2934
07:48:54|4.2934
07:48:55|4.2927
07:48:56|4.2944
07:48:57|4.2956
07:48:58|4.2969
07:48:59|4.2952
07:49:00|4.2948
07:49:01|4.2958
07:49:02|4.2944
07:49:03|4.2944
07:49:04|4.2928
07:49:06|4.2929
07:49:06|4.2902
07:49:07|4.2902
07:49:08|4.2902
07:49:09|4.29
07:49:10|4.2899
07:49:11|4.2899
07:49:12|4.2883
07:49:13|4.2883
07:49:14|4.2883
07:49:15|4.2883
07:49:17|4.2883
07:49:18|4.2865
07:49:19|4.2854
07:49:20|4.2869
07:49:22|4.2882
07:49:22|4.2909
07:49:24|4.2911
07:49:25|4.2928
07:49:27|4.2868
07:49:27|4.288
07:49:29|4.288
07:49:29|4.29
07:49:30|4.2891
07:49:31|4.2881
07:49:33|4.2885
07:49:34|4.29
07:49:35|4.29
07:49:36|4.2888
07:49:36|4.2888
07:49:38|4.2888
07:49:38|4.2886
07:49:40|4.2872
07:49:41|4.2872
07:49:41|4.286
07:49:43|4.286
07:49:44|4.286
07:49:45|4.2756
07:49:46|4.2751
07:49:47|4.2742
07:49:47|4.2791
07:49:49|4.2812
07:49:50|4.2816
07:49:50|4.2844
07:49:52|4.287
07:49:53|4.2867
07:49:53|4.2869
07:49:56|4.29
07:49:57|4.2873
07:49:58|4.2885
07:49:58|4.2885
07:49:59|4.2892
07:50:01|4.2868
07:50:01|4.2859
07:50:02|4.2859
07:50:04|4.2859
07:50:04|4.2851
07:50:06|4.2826
07:50:07|4.2831
07:50:08|4.2831
07:50:09|4.2831
07:50:11|4.2829
07:50:11|4.2829
07:50:13|4.2829
07:50:14|4.2835
07:50:15|4.2829
07:50:16|4.2801
07:50:17|4.2801
07:50:18|4.2801
07:50:19|4.2818
07:50:20|4.2809
07:50:21|4.2814
07:50:22|4.2797
07:50:23|4.2809
07:50:24|4.2807
07:50:25|4.2808
07:50:27|4.2821
07:50:28|4.2821
07:50:28|4.2821
07:50:29|4.2798
07:50:30|4.2785
07:50:31|4.2756
07:50:32|4.27
07:50:33|4.2712
07:50:35|4.2639
07:50:36|4.269
07:50:37|4.2641
07:50:38|4.2652
07:50:39|4.2604
07:50:40|4.2604
07:50:41|4.2535
07:50:43|4.2524
07:50:43|4.2538
07:50:44|4.2575
07:50:45|4.255
07:50:46|4.2567
07:50:47|4.2575
07:50:48|4.2597
07:50:50|4.2626
07:50:50|4.2615
07:50:52|4.2615
07:50:53|4.2623
07:50:54|4.263
07:50:55|4.2622
07:50:55|4.2617
07:50:57|4.2611
07:50:58|4.2595
07:51:00|4.26
07:51:04|4.2618
07:51:05|4.265
07:51:06|4.2662
07:51:07|4.2637
07:51:08|4.2639
07:51:09|4.2646
07:51:10|4.2638
07:51:11|4.2638
07:51:12|4.2628
07:51:13|4.2628
07:51:14|4.2628
07:51:15|4.2613
07:51:16|4.2613
07:51:17|4.2611
07:51:19|4.2613
07:51:20|4.2613
07:51:20|4.2615
07:51:21|4.2615
07:51:23|4.2635
07:51:25|4.2619
07:51:25|4.2619
07:51:26|4.2619
07:51:27|4.2619
07:51:28|4.2617
07:51:29|4.262
07:51:30|4.262
07:51:31|4.262
07:51:32|4.2602
07:51:33|4.2591
07:51:34|4.2581
07:51:36|4.2598
07:51:37|4.2608
07:51:38|4.2608
07:51:39|4.2584
07:51:41|4.2627
07:51:41|4.2627
07:51:43|4.262
07:51:45|4.2591
07:51:45|4.2591
07:51:47|4.2583
07:51:48|4.2583
07:51:49|4.2583
07:51:50|4.2551
07:51:51|4.2551
07:51:52|4.2551
07:51:53|4.2546
07:51:55|4.2546
07:51:55|4.2529
07:51:56|4.2515
07:51:57|4.2444
07:51:59|4.2559
07:52:00|4.2569
07:52:01|4.2618
07:52:02|4.2618
07:52:03|4.2586
07:52:04|4.2586
07:52:06|4.2617
07:52:06|4.2632
07:52:08|4.2698
07:52:09|4.2682
07:52:09|4.2682
07:52:10|4.2663
07:52:12|4.2679
07:52:12|4.2699
07:52:14|4.2684
07:52:15|4.2713
07:52:15|4.2681
07:52:16|4.2681
07:52:18|4.2709
07:52:19|4.2722
07:52:20|4.2722
07:52:21|4.2722
07:52:22|4.2722
07:52:24|4.2722
07:52:25|4.2723
07:52:27|4.2706
07:52:28|4.2706
07:52:29|4.2701
07:52:30|4.2693
07:52:31|4.2689
07:52:32|4.2689
07:52:33|4.2689
07:52:34|4.269
07:52:35|4.265
07:52:36|4.2637
07:52:37|4.2601
07:52:39|4.2601
07:52:39|4.2601
07:52:40|4.2601
07:52:41|4.2601
07:52:43|4.2652
07:52:43|4.2618
07:52:44|4.2618
07:52:46|4.2618
07:52:46|4.2618
07:52:48|4.2618
07:52:48|4.2616
07:52:49|4.2616
07:52:51|4.2617
07:52:51|4.2617
07:52:53|4.2683
07:52:54|4.2683
07:52:54|4.2666
07:52:55|4.2667
07:52:57|4.27
07:52:58|4.27
07:52:58|4.2702
07:52:59|4.2702
07:53:01|4.2707
07:53:02|4.2734
07:53:03|4.2712
07:53:04|4.2712
07:53:05|4.2723
07:53:06|4.2723
07:53:07|4.275
07:53:08|4.275
07:53:10|4.275
07:53:11|4.2744
07:53:11|4.2736
07:53:12|4.2736
07:53:13|4.2736
07:53:15|4.2749
07:53:16|4.2782
07:53:17|4.2777
07:53:17|4.2777
07:53:18|4.277
07:53:21|4.2769
07:53:21|4.2731
07:53:23|4.2733
07:53:23|4.2713
07:53:25|4.2713
07:53:27|4.2738
07:53:28|4.2738
07:53:29|4.2738
07:53:30|4.2738
07:53:31|4.2738
07:53:33|4.2736
07:53:34|4.27
07:53:35|4.27
07:53:35|4.2721
07:53:36|4.2721
07:53:37|4.2742
07:53:38|4.2742
07:53:39|4.2749
07:53:41|4.2749
07:53:41|4.2749
07:53:43|4.273
07:53:44|4.273
07:53:45|4.273
07:53:46|4.2723
07:53:47|4.2723
07:53:48|4.2723
07:53:49|4.2723
07:53:50|4.2723
07:53:51|4.273
07:53:52|4.273
07:53:53|4.273
07:53:54|4.2723
07:53:55|4.2723
07:53:56|4.2728
07:53:57|4.2728
07:53:58|4.2707
07:53:59|4.2707
07:54:00|4.2707
07:54:02|4.273
07:54:02|4.2745
07:54:03|4.2745
07:54:04|4.2705
07:54:05|4.2719
07:54:06|4.2719
07:54:07|4.2719
07:54:08|4.2719
07:54:09|4.2719
07:54:10|4.2719
07:54:12|4.2722
07:54:13|4.2722
07:54:15|4.2726
07:54:15|4.2722
07:54:16|4.2673
07:54:18|4.2666
07:54:19|4.2649
07:54:19|4.2642
07:54:20|4.2642
07:54:22|4.2642
07:54:23|4.2642
07:54:23|4.2631
07:54:25|4.2631
07:54:26|4.2631
07:54:27|4.262
07:54:29|4.2638
07:54:30|4.2676
07:54:31|4.2689
07:54:31|4.2689
07:54:33|4.2689
07:54:34|4.2699
07:54:35|4.2727
07:54:35|4.2725
07:54:37|4.272
07:54:39|4.2709
07:54:39|4.2722
07:54:41|4.2722
07:54:42|4.2744
07:54:43|4.2744
07:54:44|4.2726
07:54:44|4.2726
07:54:46|4.2726
07:54:47|4.2706
07:54:48|4.2706
07:54:49|4.2712
07:54:51|4.2712
07:54:52|4.2712
07:54:54|4.2724
07:54:55|4.2724
07:54:55|4.2724
07:54:56|4.2724
07:54:58|4.2736
07:54:59|4.2736
07:55:00|4.2736
07:55:01|4.2736
07:55:02|4.2725
07:55:03|4.2725
07:55:04|4.2717
07:55:05|4.2717
07:55:06|4.2717
07:55:07|4.2705
07:55:08|4.2702
07:55:09|4.2685
07:55:10|4.2685
07:55:11|4.2685
07:55:12|4.267
07:55:13|4.267
07:55:14|4.267
07:55:15|4.267
07:55:16|4.267
07:55:17|4.267
07:55:18|4.267
07:55:19|4.2636
07:55:20|4.2636
07:55:21|4.2636
07:55:22|4.2636
07:55:24|4.2647
07:55:24|4.2647
07:55:26|4.2647
07:55:27|4.265
07:55:28|4.2627
07:55:29|4.2627
07:55:31|4.2646
07:55:31|4.2637
07:55:33|4.2622
07:55:34|4.2623
07:55:35|4.2623
07:55:36|4.2617
07:55:37|4.2631
07:55:37|4.2622
07:55:38|4.2623
07:55:39|4.2614
07:55:41|4.2614
07:55:41|4.2614
07:55:42|4.264
07:55:43|4.2633
07:55:44|4.2633
07:55:46|4.2644
07:55:47|4.2658
07:55:48|4.267
07:55:48|4.2625
07:55:50|4.2651
07:55:50|4.2656
07:55:52|4.2656
07:55:54|4.2643
07:55:54|4.2643
07:55:55|4.2643
07:55:56|4.2643
07:55:58|4.2643
07:55:58|4.2643
07:55:59|4.2643
07:56:00|4.2629
07:56:01|4.2622
07:56:02|4.2667
07:56:03|4.2664
07:56:04|4.2635
07:56:05|4.2649
07:56:06|4.265
07:56:08|4.265
07:56:08|4.263
07:56:09|4.263
07:56:10|4.263
07:56:12|4.263
07:56:12|4.263
07:56:13|4.263
07:56:15|4.2633
07:56:16|4.2633
07:56:18|4.2643
07:56:18|4.2643
07:56:19|4.2643
07:56:21|4.2643
07:56:23|4.2643
07:56:23|4.2651
07:56:24|4.2642
07:56:26|4.2666
07:56:27|4.2666
07:56:28|4.2666
07:56:29|4.2666
07:56:30|4.263
07:56:31|4.263
07:56:33|4.263
07:56:33|4.263
07:56:34|4.263
07:56:35|4.2614
07:56:36|4.2556
07:56:38|4.258
07:56:38|4.258
07:56:41|4.2571
07:56:42|4.2571
07:56:42|4.258
07:56:43|4.2547
07:56:45|4.251
07:56:46|4.251
07:56:48|4.2445
07:56:48|4.2458
07:56:49|4.2524
07:56:50|4.255
07:56:51|4.2555
07:56:52|4.2531
07:56:53|4.2514
07:56:54|4.2515
07:56:55|4.2512
07:56:56|4.249
07:56:57|4.2491
07:56:58|4.2515
07:56:59|4.2498
07:57:00|4.248
07:57:01|4.2491
07:57:02|4.2498
07:57:05|4.2507
07:57:05|4.2508
07:57:06|4.2515
07:57:07|4.2514
07:57:09|4.2543
07:57:10|4.2543
07:57:11|4.2546
07:57:12|4.255
07:57:13|4.255
07:57:15|4.2571
07:57:15|4.2563
07:57:16|4.2555
07:57:17|4.2555
07:57:19|4.2586
07:57:20|4.2586
07:57:20|4.2593
07:57:22|4.26
07:57:22|4.26
07:57:24|4.26
07:57:25|4.26
07:57:25|4.2604
07:57:26|4.2604
07:57:28|4.2611
07:57:29|4.2624
07:57:31|4.263
07:57:32|4.2619
07:57:32|4.2618
07:57:33|4.2641
07:57:35|4.2641
07:57:35|4.263
07:57:36|4.26
07:57:37|4.26
07:57:38|4.26
07:57:41|4.2613
07:57:41|4.2613
07:57:42|4.2606
07:57:43|4.259
07:57:44|4.2602
07:57:45|4.2602
07:57:46|4.2602
07:57:47|4.2588
07:57:48|4.2555
07:57:49|4.2555
07:57:50|4.2529
07:57:51|4.254
07:57:52|4.252
07:57:53|4.252
07:57:54|4.2502
07:57:55|4.25
07:57:56|4.2512
07:57:57|4.2507
07:57:58|4.25
07:57:59|4.2469
07:58:00|4.2463
07:58:01|4.2433
07:58:03|4.2405
07:58:04|4.2362
07:58:05|4.2379
07:58:06|4.2379
07:58:07|4.2389
07:58:08|4.2397
07:58:09|4.2391
07:58:10|4.2459
07:58:11|4.2465
07:58:12|4.2501
07:58:13|4.2495
07:58:14|4.2524
07:58:15|4.2524
07:58:16|4.2524
07:58:18|4.2551
07:58:18|4.2592
07:58:20|4.2592
07:58:21|4.2568
07:58:21|4.2559
07:58:23|4.2559
07:58:24|4.2536
07:58:25|4.2507
07:58:26|4.2504
07:58:28|4.2504
07:58:29|4.2504
07:58:29|4.2504
07:58:31|4.2501
07:58:32|4.2501
07:58:32|4.2501
07:58:33|4.2501
07:58:35|4.2491
07:58:36|4.2491
07:58:38|4.2491
07:58:39|4.245
07:58:39|4.2455
07:58:40|4.2474
07:58:41|4.2475
07:58:42|4.2475
07:58:43|4.2497
07:58:44|4.2463
07:58:45|4.2463
07:58:46|4.2463
07:58:48|4.2464
07:58:50|4.2474
07:58:50|4.2474
07:58:52|4.2474
07:58:54|4.2474
07:58:54|4.2474
07:58:56|4.2508
07:58:56|4.2526
07:58:57|4.2505
07:58:58|4.2505
07:59:00|4.2518
07:59:01|4.2518
07:59:02|4.2513
07:59:03|4.2482
07:59:03|4.2482
07:59:05|4.2482
07:59:07|4.2503
07:59:07|4.2503
07:59:08|4.25
07:59:09|4.25
07:59:10|4.25
07:59:12|4.2481
07:59:13|4.2483
07:59:14|4.248
07:59:15|4.2503
07:59:16|4.2487
07:59:18|4.2487
07:59:19|4.2501
07:59:20|4.2498
07:59:21|4.2497
07:59:22|4.2497
07:59:23|4.2497
07:59:24|4.2497
07:59:25|4.2448
07:59:26|4.2435
07:59:27|4.2383
07:59:28|4.2383
07:59:29|4.2375
07:59:31|4.2396
07:59:31|4.2396
07:59:33|4.238
07:59:34|4.238
07:59:35|4.238
07:59:36|4.238
07:59:37|4.2395
07:59:39|4.2395
07:59:40|4.241
07:59:40|4.2429
07:59:41|4.2429
07:59:42|4.2425
07:59:43|4.2441
07:59:45|4.2423
07:59:46|4.2415
07:59:47|4.2415
07:59:49|4.2415
07:59:50|4.2415
07:59:51|4.2418
07:59:52|4.2418
07:59:53|4.2418
07:59:54|4.2397
07:59:54|4.2397
07:59:56|4.2397
07:59:57|4.2383
07:59:58|4.2381
07:59:59|4.2406
08:00:00|4.2409
08:00:03|4.2409
08:00:03|4.2409
08:00:04|4.2415
08:00:05|4.2415
08:00:06|4.2415
08:00:07|4.245
08:00:08|4.245
08:00:09|4.2462
08:00:10|4.25
08:00:11|4.2512
08:00:12|4.2501
08:00:13|4.2512
08:00:15|4.2515
08:00:17|4.2538
08:00:17|4.2566
08:00:18|4.2566
08:00:19|4.2566
08:00:20|4.2525
08:00:21|4.2538
08:00:22|4.2519
08:00:23|4.251
08:00:24|4.2531
08:00:25|4.2512
08:00:26|4.2512
08:00:27|4.2512
08:00:29|4.2512
08:00:30|4.2505
08:00:32|4.2511
08:00:32|4.2511
08:00:34|4.2511
08:00:35|4.2511
08:00:36|4.2451
08:00:37|4.2433
08:00:38|4.2405
08:00:39|4.2405
08:00:41|4.2392
08:00:41|4.2377
08:00:43|4.2376
08:00:44|4.2393
08:00:44|4.239
08:00:45|4.2354
08:00:47|4.2313
08:00:48|4.2302
08:00:49|4.2289
08:00:50|4.2352
08:00:52|4.2387
08:00:53|4.2387
08:00:53|4.2398
08:00:55|4.2372
08:00:56|4.2358
08:00:57|4.2366
08:00:57|4.2379
08:00:59|4.236
08:00:59|4.238
08:01:01|4.2374
08:01:01|4.242
08:01:02|4.242
08:01:04|4.242
08:01:05|4.2426
08:01:06|4.2428
08:01:07|4.245
08:01:08|4.2453
08:01:09|4.245
08:01:10|4.2465
08:01:11|4.2497
08:01:12|4.2498
08:01:13|4.2437
08:01:14|4.2466
08:01:15|4.2466
08:01:16|4.2464
08:01:17|4.2486
08:01:18|4.2458
08:01:19|4.2454
08:01:20|4.2471
08:01:21|4.25
08:01:22|4.2593
08:01:23|4.2558
08:01:24|4.2548
08:01:25|4.2552
08:01:26|4.2566
08:01:27|4.2564
08:01:28|4.2564
08:01:29|4.2542
08:01:31|4.2548
08:01:31|4.2522
08:01:33|4.2574
08:01:34|4.2595
08:01:35|4.2579
08:01:37|4.2566
08:01:37|4.252
08:01:38|4.252
08:01:39|4.2544
08:01:40|4.26
08:01:41|4.2558
08:01:43|4.2549
08:01:44|4.2571
08:01:45|4.2559
08:01:46|4.2584
08:01:47|4.2584
08:01:48|4.2581
08:01:49|4.2586
08:01:49|4.2612
08:01:51|4.2578
08:01:52|4.2582
08:01:53|4.2569
08:01:55|4.2572
08:01:55|4.2566
08:01:56|4.2566
08:01:57|4.2572
08:01:58|4.2578
08:01:59|4.261
08:02:00|4.2589
08:02:01|4.2598
08:02:02|4.2598
08:02:03|4.2582
08:02:04|4.2655
08:02:06|4.2649
08:02:06|4.2676
08:02:08|4.2604
08:02:10|4.264
08:02:10|4.2628
08:02:11|4.2628
08:02:12|4.2639
08:02:13|4.2639
08:02:14|4.267
08:02:15|4.2643
08:02:16|4.2671
08:02:17|4.2671
08:02:18|4.2667
08:02:19|4.2667
08:02:20|4.2832
08:02:21|4.2804
08:02:22|4.2754
08:02:23|4.2774
08:02:24|4.2773
08:02:26|4.2748
08:02:27|4.275
08:02:29|4.2754
08:02:30|4.2787
08:02:30|4.2762
08:02:32|4.2707
08:02:32|4.2679
08:02:33|4.2707
08:02:35|4.2697
08:02:36|4.2697
08:02:37|4.2688
08:02:38|4.2706
08:02:39|4.2703
08:02:40|4.2697
08:02:41|4.2697
08:02:42|4.2717
08:02:43|4.2725
08:02:44|4.2726
08:02:45|4.275
08:02:46|4.2762
08:02:47|4.2762
08:02:48|4.2737
08:02:49|4.2728
08:02:50|4.2677
08:02:51|4.2691
08:02:52|4.2697
08:02:53|4.2715
08:02:54|4.2689
08:02:55|4.2729
08:02:56|4.2726
08:02:57|4.2733
08:02:58|4.2733
08:02:59|4.2727
08:03:00|4.269
08:03:01|4.27
08:03:02|4.2685
08:03:03|4.2697
08:03:04|4.2692
08:03:05|4.2673
08:03:07|4.271
08:03:08|4.2726
08:03:08|4.2743
08:03:09|4.2743
08:03:10|4.2714
08:03:11|4.2731
08:03:12|4.2716
08:03:13|4.275
08:03:14|4.286
08:03:16|4.2802
08:03:17|4.2802
08:03:18|4.2823
08:03:19|4.2803
08:03:20|4.2774
08:03:21|4.2768
08:03:23|4.2729
08:03:24|4.2714
08:03:25|4.2725
08:03:25|4.2744
08:03:27|4.276
08:03:28|4.277
08:03:28|4.277
08:03:30|4.2768
08:03:30|4.2772
08:03:32|4.2781
08:03:33|4.278
08:03:34|4.2758
08:03:36|4.2788
08:03:36|4.2772
08:03:37|4.2772
08:03:38|4.2777
08:03:39|4.278
08:03:40|4.278
08:03:41|4.2772
08:03:43|4.277
08:03:43|4.2759
08:03:44|4.2759
08:03:45|4.2778
08:03:46|4.2784
08:03:48|4.28
08:03:49|4.2819
08:03:49|4.282
08:03:50|4.2883
08:03:51|4.2901
08:03:53|4.2907
08:03:53|4.2907
08:03:55|4.2923
08:03:56|4.293
08:03:57|4.2939
08:03:58|4.2962
08:03:59|4.2929
08:04:00|4.2928
08:04:01|4.2928
08:04:03|4.2904
08:04:04|4.2903
08:04:04|4.2903
08:04:06|4.2891
08:04:07|4.2847
08:04:07|4.2848
08:04:08|4.2848
08:04:09|4.285
08:04:11|4.2851
08:04:12|4.2869
08:04:13|4.2884
08:04:13|4.2873
08:04:14|4.2865
08:04:15|4.2865
08:04:17|4.2887
08:04:18|4.2887
08:04:19|4.287
08:04:20|4.287
08:04:21|4.2905
08:04:22|4.2926
08:04:23|4.2926
08:04:24|4.2905
08:04:25|4.2905
08:04:26|4.2924
08:04:27|4.2894
08:04:28|4.2894
08:04:29|4.2887
08:04:30|4.2887
08:04:31|4.2961
08:04:32|4.2943
08:04:33|4.2897
08:04:34|4.2926
08:04:35|4.2925
08:04:37|4.2925
08:04:37|4.2935
08:04:39|4.2948
08:04:40|4.2925
08:04:40|4.2925
08:04:42|4.2907
08:04:43|4.2899
08:04:44|4.2881
08:04:45|4.2881
08:04:46|4.2884
08:04:47|4.2881
08:04:48|4.2902
08:04:49|4.2883
08:04:51|4.285
08:04:51|4.2874
08:04:52|4.2838
08:04:53|4.2788
08:04:54|4.2845
08:04:56|4.283
08:04:57|4.2806
08:04:57|4.28
08:04:59|4.2773
08:05:00|4.2746
08:05:01|4.2808
08:05:02|4.2806
08:05:02|4.2802
08:05:03|4.2807
08:05:05|4.281
08:05:05|4.281
08:05:07|4.2766
08:05:08|4.2776
08:05:10|4.2764
08:05:10|4.2766
08:05:12|4.2785
08:05:13|4.284
08:05:14|4.2831
08:05:14|4.2857
08:05:16|4.2857
08:05:17|4.2857
08:05:18|4.2847
08:05:20|4.2867
08:05:20|4.2867
08:05:21|4.2866
08:05:23|4.2878
08:05:23|4.2866
08:05:24|4.2854
08:05:26|4.2869
08:05:26|4.2869
08:05:27|4.2869
08:05:29|4.2868
08:05:29|4.2868
08:05:30|4.2833
08:05:31|4.2833
08:05:32|4.2863
08:05:33|4.2863
08:05:34|4.2868
08:05:35|4.2863
08:05:36|4.2854
08:05:38|4.287
08:05:39|4.287
08:05:41|4.2879
08:05:41|4.2896
08:05:42|4.2921
08:05:43|4.2935
08:05:44|4.2935
08:05:45|4.2935
08:05:47|4.2953
08:05:47|4.2953
08:05:48|4.2953
08:05:50|4.2953
08:05:51|4.2896
08:05:52|4.291
08:05:53|4.291
08:05:54|4.2851
08:05:55|4.2806
08:05:57|4.2814
08:05:57|4.2813
08:05:58|4.2829
08:06:00|4.2839
08:06:01|4.2873
08:06:02|4.2887
08:06:04|4.2878
08:06:04|4.2891
08:06:05|4.288
08:06:06|4.2854
08:06:07|4.2877
08:06:08|4.2839
08:06:09|4.2839
08:06:10|4.2822
08:06:11|4.2835
08:06:12|4.2847
08:06:13|4.2835
08:06:14|4.2821
08:06:15|4.28
08:06:16|4.2826
08:06:17|4.2826
08:06:18|4.2826
08:06:19|4.2826
08:06:20|4.2826
08:06:21|4.2821
08:06:23|4.2841
08:06:23|4.282
08:06:24|4.282
08:06:25|4.284
08:06:26|4.2834
08:06:28|4.2834
08:06:28|4.2884
08:06:29|4.2894
08:06:30|4.29
08:06:32|4.2894
08:06:32|4.2895
08:06:34|4.2883
08:06:34|4.289
08:06:35|4.2899
08:06:38|4.2916
08:06:38|4.2916
08:06:40|4.2906
08:06:41|4.2914
08:06:42|4.2914
08:06:44|4.2914
08:06:45|4.2939
08:06:46|4.296
08:06:48|4.294
08:06:48|4.2947
08:06:49|4.2939
08:06:51|4.2928
08:06:53|4.2938
08:06:53|4.292
08:06:54|4.292
08:06:55|4.292
08:06:57|4.292
08:06:57|4.292
08:06:58|4.292
08:06:59|4.2938
08:07:00|4.2937
08:07:02|4.2926
08:07:03|4.2924
08:07:04|4.2949
08:07:06|4.294
08:07:07|4.294
08:07:08|4.2928
08:07:09|4.2951
08:07:10|4.2922
08:07:11|4.2973
08:07:12|4.2961
08:07:13|4.2956
08:07:14|4.2954
08:07:15|4.2959
08:07:17|4.297
08:07:17|4.297
08:07:19|4.2959
08:07:19|4.3
08:07:20|4.2985
08:07:21|4.2981
08:07:22|4.2993
08:07:23|4.2989
08:07:24|4.298
08:07:26|4.298
08:07:26|4.2975
08:07:27|4.2974
08:07:28|4.2968
08:07:30|4.2963
08:07:31|4.296
08:07:33|4.2945
08:07:33|4.2949
08:07:34|4.2953
08:07:35|4.2953
08:07:36|4.2946
08:07:37|4.2946
08:07:39|4.2977
08:07:40|4.2974
08:07:41|4.2948
08:07:41|4.297
08:07:44|4.296
08:07:45|4.2982
08:07:46|4.2982
08:07:48|4.2959
08:07:48|4.2959
08:07:49|4.2959
08:07:50|4.2959
08:07:51|4.3
08:07:53|4.2968
08:07:53|4.2978
08:07:55|4.2968
08:07:56|4.2943
08:07:56|4.2952
08:07:57|4.2943
08:07:58|4.2905
08:07:59|4.2871
08:08:01|4.287
08:08:01|4.2854
08:08:09|4.2854
08:08:09|4.2799
08:08:11|4.2809
08:08:11|4.2809
08:08:13|4.2828
08:08:13|4.287
08:08:15|4.2866
08:08:15|4.2886
08:08:17|4.2865
08:08:18|4.2865
08:08:19|4.2865
08:08:20|4.2867
08:08:21|4.2877
08:08:22|4.2877
08:08:23|4.2866
08:08:24|4.2756
08:08:25|4.2802
08:08:26|4.2846
08:08:27|4.2845
08:08:28|4.2824
08:08:29|4.2821
08:08:30|4.2889
08:08:31|4.2885
08:08:32|4.2867
08:08:33|4.2867
08:08:34|4.2879
08:08:35|4.285
08:08:36|4.285
08:08:37|4.285
08:08:38|4.285
08:08:40|4.285
08:08:41|4.292
08:08:42|4.2946
08:08:43|4.2946
08:08:45|4.294
08:08:46|4.294
08:08:47|4.2942
08:08:48|4.2942
08:08:50|4.2929
08:08:50|4.2929
08:08:51|4.2933
08:08:53|4.2935
08:08:54|4.2962
08:08:55|4.2962
08:08:56|4.2965
08:08:57|4.2965
08:08:58|4.2965
08:08:59|4.2965
08:09:00|4.2953
08:09:02|4.2964
08:09:02|4.2937
08:09:04|4.2935
08:09:04|4.2936
08:09:06|4.2951
08:09:06|4.2938
08:09:08|4.2938
08:09:09|4.2947
08:09:11|4.2947
08:09:11|4.2947
08:09:12|4.2947
08:09:14|4.2953
08:09:14|4.295
08:09:15|4.295
08:09:16|4.295
08:09:17|4.2952
08:09:18|4.2952
08:09:19|4.2952
08:09:20|4.2952
08:09:21|4.2952
08:09:23|4.2952
08:09:23|4.2947
08:09:24|4.2947
08:09:25|4.2949
08:09:26|4.2929
08:09:28|4.2941
08:09:28|4.2935
08:09:29|4.2935
08:09:30|4.2935
08:09:31|4.2963
08:09:32|4.2944
08:09:34|4.2944
08:09:34|4.2949
08:09:35|4.2949
08:09:37|4.2929
08:09:38|4.2929
08:09:39|4.293
08:09:41|4.293
08:09:41|4.2927
08:09:42|4.2935
08:09:43|4.2935
08:09:44|4.2935
08:09:46|4.2924
08:09:47|4.2913
08:09:48|4.2913
08:09:49|4.2913
08:09:50|4.293
08:09:51|4.293
08:09:52|4.293
08:09:53|4.2938
08:09:54|4.2938
08:09:56|4.2931
08:09:56|4.2904
08:09:59|4.2899
08:09:59|4.2895
08:10:00|4.2895
08:10:01|4.2895
08:10:02|4.2889
08:10:03|4.2854
08:10:04|4.2888
08:10:05|4.288
08:10:06|4.2884
08:10:07|4.2884
08:10:08|4.2884
08:10:09|4.2883
08:10:11|4.288
08:10:12|4.288
08:10:13|4.2899
08:10:14|4.2899
08:10:15|4.2893
08:10:16|4.2885
08:10:17|4.2899
08:10:18|4.2899
08:10:18|4.2909
08:10:20|4.2909
08:10:21|4.2927
08:10:21|4.2921
08:10:22|4.2928
08:10:24|4.2928
08:10:25|4.2928
08:10:25|4.2918
08:10:27|4.2919
08:10:28|4.2912
08:10:28|4.2911
08:10:29|4.2908
08:10:30|4.2908
08:10:32|4.2908
08:10:33|4.2866
08:10:34|4.2876
08:10:35|4.2886
08:10:35|4.289
08:10:36|4.289
08:10:38|4.2896
08:10:39|4.2891
08:10:40|4.288
08:10:42|4.2886
08:10:43|4.2881
08:10:44|4.2881
08:10:45|4.2866
08:10:46|4.2871
08:10:47|4.2871
08:10:48|4.2871
08:10:49|4.2844
08:10:50|4.2844
08:10:52|4.2829
08:10:52|4.2829
08:10:53|4.2832
08:10:55|4.2839
08:10:56|4.2835
08:10:57|4.2854
08:10:58|4.2799
08:10:59|4.2799
08:11:00|4.2799
08:11:01|4.2832
08:11:02|4.2829
08:11:03|4.2838
08:11:04|4.2837
08:11:05|4.283
08:11:07|4.2816
08:11:07|4.2816
08:11:09|4.2819
08:11:09|4.277
08:11:11|4.2795
08:11:11|4.2784
08:11:13|4.2767
08:11:13|4.276
08:11:14|4.2779
08:11:15|4.2753
08:11:17|4.2777
08:11:17|4.2777
08:11:18|4.2777
08:11:19|4.2785
08:11:21|4.2785
08:11:22|4.2832
08:11:22|4.2835
08:11:24|4.2799
08:11:25|4.2806
08:11:26|4.2799
08:11:27|4.2799
08:11:27|4.2799
08:11:29|4.2787
08:11:29|4.2793
08:11:31|4.2803
08:11:31|4.28
08:11:32|4.2777
08:11:34|4.2777
08:11:35|4.2788
08:11:35|4.2781
08:11:37|4.2793
08:11:37|4.2793
08:11:39|4.2785
08:11:39|4.2785
08:11:41|4.2785
08:11:42|4.2787
08:11:42|4.2832
08:11:44|4.2809
08:11:44|4.28
08:11:45|4.2814
08:11:48|4.282
08:11:48|4.2832
08:11:49|4.2853
08:11:50|4.2857
08:11:51|4.287
08:11:52|4.2882
08:11:54|4.2882
08:11:55|4.2866
08:11:56|4.2866
08:11:57|4.2866
08:11:57|4.2865
08:11:59|4.2865
08:12:00|4.2865
08:12:01|4.2865
08:12:01|4.2865
08:12:03|4.2865
08:12:04|4.2865
08:12:05|4.2865
08:12:06|4.2821
08:12:06|4.2821
08:12:08|4.2796
08:12:09|4.28
08:12:09|4.28
08:12:10|4.2799
08:12:13|4.2821
08:12:14|4.2864
08:12:16|4.2834
08:12:17|4.283
08:12:18|4.2853
08:12:19|4.2852
08:12:20|4.2832
08:12:21|4.2832
08:12:22|4.2822
08:12:23|4.2822
08:12:24|4.28
08:12:25|4.28
08:12:26|4.2813
08:12:27|4.2813
08:12:28|4.2832
08:12:29|4.2838
08:12:30|4.2838
08:12:31|4.2838
08:12:32|4.2838
08:12:33|4.2845
08:12:34|4.2844
08:12:35|4.284
08:12:36|4.2881
08:12:38|4.2869
08:12:39|4.2872
08:12:40|4.2871
08:12:41|4.2871
08:12:43|4.2869
08:12:45|4.2872
08:12:46|4.2879
08:12:47|4.288
08:12:48|4.288
08:12:49|4.2871
08:12:50|4.2867
08:12:51|4.2867
08:12:52|4.2867
08:12:53|4.2855
08:12:54|4.2855
08:12:55|4.2855
08:12:57|4.2867
08:12:57|4.2867
08:12:58|4.2864
08:12:59|4.2864
08:13:00|4.2864
08:13:02|4.2864
08:13:02|4.2867
08:13:03|4.2867
08:13:04|4.2885
08:13:07|4.2905
08:13:07|4.2899
08:13:08|4.2906
08:13:09|4.2914
08:13:10|4.2914
08:13:11|4.2914
08:13:12|4.2907
08:13:13|4.2893
08:13:14|4.2877
08:13:15|4.2877
08:13:16|4.2868
08:13:17|4.2868
08:13:18|4.2868
08:13:19|4.2839
08:13:21|4.2808
08:13:22|4.2827
08:13:22|4.2837
08:13:23|4.2836
08:13:24|4.2837
08:13:26|4.2847
08:13:27|4.2864
08:13:28|4.2864
08:13:29|4.2864
08:13:30|4.2864
08:13:31|4.2864
08:13:32|4.2864
08:13:33|4.2857
08:13:34|4.2857
08:13:35|4.2847
08:13:36|4.2847
08:13:37|4.2861
08:13:38|4.2847
08:13:39|4.2847
08:13:40|4.2851
08:13:41|4.285
08:13:42|4.2847
08:13:43|4.2847
08:13:44|4.2847
08:13:46|4.286
08:13:47|4.2871
08:13:48|4.2887
08:13:49|4.2876
08:13:50|4.2878
08:13:51|4.2873
08:13:52|4.2848
08:13:53|4.2861
08:13:54|4.2838
08:13:55|4.2847
08:13:57|4.2843
08:13:58|4.2843
08:13:58|4.2847
08:14:00|4.2834
08:14:01|4.2834
08:14:01|4.2834
08:14:03|4.2834
08:14:04|4.2834
08:14:04|4.28
08:14:06|4.283
08:14:07|4.283
08:14:08|4.283
08:14:09|4.2803
08:14:11|4.2817
08:14:11|4.2815
08:14:12|4.2827
08:14:13|4.2827
08:14:14|4.2827
08:14:16|4.2781
08:14:17|4.2781
08:14:18|4.2797
08:14:19|4.2774
08:14:20|4.2778
08:14:22|4.275
08:14:22|4.275
08:14:23|4.2767
08:14:24|4.2767
08:14:26|4.2767
08:14:26|4.2768
08:14:27|4.2779
08:14:28|4.2795
08:14:30|4.2795
08:14:31|4.2767
08:14:32|4.2767
08:14:33|4.2774
08:14:34|4.2773
08:14:35|4.2774
08:14:36|4.2777
08:14:38|4.2777
08:14:38|4.2757
08:14:39|4.2777
08:14:40|4.2777
08:14:41|4.2777
08:14:42|4.2824
08:14:43|4.281
08:14:46|4.282
08:14:47|4.2808
08:14:49|4.2809
08:14:49|4.2824
08:14:50|4.2824
08:14:51|4.2781
08:14:53|4.2774
08:14:54|4.2801
08:14:56|4.2752
08:14:57|4.2751
08:14:58|4.2745
08:14:59|4.2726
08:15:00|4.2743
08:15:01|4.2749
08:15:01|4.2737
08:15:03|4.2681
08:15:04|4.2711
08:15:05|4.269
08:15:07|4.2702
08:15:08|4.268
08:15:09|4.2636
08:15:10|4.2641
08:15:11|4.26
08:15:12|4.2619
08:15:12|4.2631
08:15:14|4.2623
08:15:14|4.2625
08:15:16|4.26
08:15:17|4.2614
08:15:18|4.2676
08:15:19|4.2676
08:15:20|4.2667
08:15:21|4.2671
08:15:22|4.2672
08:15:23|4.2678
08:15:23|4.2675
08:15:25|4.2679
08:15:25|4.2687
08:15:27|4.2683
08:15:28|4.2698
08:15:29|4.2698
08:15:29|4.2623
08:15:30|4.2653
08:15:32|4.2611
08:15:32|4.2649
08:15:33|4.2649
08:15:34|4.2631
08:15:36|4.2631
08:15:37|4.2631
08:15:38|4.2629
08:15:39|4.2618
08:15:39|4.2627
08:15:41|4.2608
08:15:42|4.2611
08:15:43|4.2568
08:15:44|4.2565
08:15:45|4.2565
08:15:45|4.2594
08:15:47|4.2573
08:15:48|4.2535
08:15:49|4.2555
08:15:51|4.2562
08:15:52|4.2558
08:15:53|4.2537
08:15:55|4.2574
08:15:56|4.2574
08:15:57|4.2574
08:15:57|4.2558
08:15:59|4.2558
08:16:00|4.2619
08:16:00|4.2617
08:16:01|4.2617
08:16:03|4.2604
08:16:04|4.2604
08:16:05|4.2604
08:16:06|4.2599
08:16:07|4.2599
08:16:08|4.2599
08:16:09|4.2592
08:16:10|4.2593
08:16:11|4.2593
08:16:12|4.261
08:16:14|4.2617
08:16:14|4.2617
08:16:15|4.2617
08:16:16|4.2617
08:16:17|4.2621
08:16:18|4.2621
08:16:19|4.2611
08:16:20|4.2618
08:16:21|4.261
08:16:23|4.2592
08:16:24|4.2566
08:16:26|4.2554
08:16:26|4.2625
08:16:27|4.2595
08:16:29|4.2598
08:16:30|4.2606
08:16:31|4.2597
08:16:32|4.2597
08:16:33|4.2592
08:16:34|4.2592
08:16:35|4.2592
08:16:36|4.2592
08:16:37|4.2604
08:16:38|4.2604
08:16:39|4.2604
08:16:40|4.2602
08:16:41|4.2596
08:16:42|4.2557
08:16:43|4.2562
08:16:44|4.2562
08:16:45|4.2562
08:16:46|4.2562
08:16:47|4.2559
08:16:48|4.2562
08:16:50|4.2573
08:16:50|4.2564
08:16:52|4.2548
08:16:52|4.2545
08:16:54|4.2543
08:16:55|4.2543
08:16:56|4.2569
08:16:57|4.2572
08:16:58|4.2559
08:16:59|4.2533
08:17:00|4.2535
08:17:02|4.255
08:17:02|4.2544
08:17:05|4.2568
08:17:06|4.2557
08:17:07|4.2528
08:17:08|4.2528
08:17:09|4.2528
08:17:10|4.2528
08:17:11|4.2528
08:17:12|4.2528
08:17:13|4.2558
08:17:14|4.2558
08:17:15|4.2558
08:17:16|4.255
08:17:17|4.2559
08:17:19|4.2517
08:17:19|4.2527
08:17:21|4.2527
08:17:22|4.2527
08:17:23|4.2544
08:17:24|4.2531
08:17:25|4.2518
08:17:26|4.2517
08:17:26|4.2514
08:17:27|4.25
08:17:28|4.2494
08:17:30|4.2494
08:17:30|4.2503
08:17:31|4.2503
08:17:33|4.2513
08:17:33|4.2552
08:17:35|4.2552
08:17:36|4.2572
08:17:36|4.2616
08:17:38|4.2616
08:17:38|4.2615
08:17:39|4.2638
08:17:41|4.2645
08:17:41|4.2629
08:17:43|4.2626
08:17:44|4.264
08:17:44|4.264
08:17:45|4.2571
08:17:47|4.2587
08:17:48|4.2582
08:17:49|4.2577
08:17:50|4.257
08:17:51|4.257
08:17:52|4.2542
08:17:53|4.2546
08:17:54|4.2546
08:17:55|4.2541
08:17:56|4.2541
08:17:58|4.2528
08:17:58|4.2515
08:17:59|4.25
08:18:00|4.245
08:18:02|4.24
08:18:03|4.24
08:18:05|4.2363
08:18:05|4.2409
08:18:06|4.2409
08:18:08|4.2438
08:18:09|4.2505
08:18:10|4.2505
08:18:11|4.2505
08:18:12|4.2505
08:18:13|4.2516
08:18:14|4.2516
08:18:15|4.2516
08:18:17|4.2553
08:18:18|4.257
08:18:20|4.2549
08:18:21|4.2549
08:18:22|4.2549
08:18:23|4.2553
08:18:24|4.2559
08:18:25|4.2559
08:18:26|4.2549
08:18:27|4.2549
08:18:28|4.2548
08:18:29|4.2539
08:18:30|4.2539
08:18:31|4.2549
08:18:38|4.2549
08:18:39|4.2575
08:18:40|4.2567
08:18:41|4.2607
08:18:42|4.2614
08:18:43|4.2576
08:18:44|4.2577
08:18:45|4.2594
08:18:46|4.2584
08:18:47|4.2567
08:18:48|4.2582
08:18:49|4.261
08:18:51|4.2566
08:18:51|4.2566
08:18:53|4.2571
08:18:54|4.2579
08:18:55|4.2571
08:18:56|4.2549
08:18:57|4.2549
08:18:58|4.2545
08:19:00|4.2559
08:19:00|4.2554
08:19:02|4.2556
08:19:03|4.2556
08:19:05|4.2552
08:19:05|4.2552
08:19:06|4.2549
08:19:08|4.2533
08:19:09|4.2529
08:19:10|4.2529
08:19:11|4.2514
08:19:13|4.25
08:19:14|4.25
08:19:15|4.25
08:19:16|4.2515
08:19:17|4.2527
08:19:18|4.2523
08:19:19|4.2523
08:19:20|4.251
08:19:21|4.2514
08:19:22|4.2514
08:19:23|4.2514
08:19:24|4.2514
08:19:25|4.25
08:19:27|4.247
08:19:27|4.247
08:19:28|4.2491
08:19:30|4.2491
08:19:30|4.2508
08:19:31|4.2465
08:19:33|4.2452
08:19:34|4.2428
08:19:35|4.2434
08:19:36|4.2411
08:19:37|4.2383
08:19:38|4.244
08:19:39|4.2418
08:19:40|4.2389
08:19:41|4.2411
08:19:42|4.2344
08:19:43|4.2376
08:19:44|4.23
08:19:45|4.2308
08:19:46|4.2336
08:19:47|4.2314
08:19:48|4.2303
08:19:50|4.225
08:19:51|4.2196
08:19:52|4.2169
08:19:53|4.2213
08:19:55|4.2202
08:19:55|4.2214
08:19:56|4.2204
08:19:57|4.2219
08:19:58|4.2232
08:19:59|4.2242
08:20:00|4.23
08:20:08|4.2307
08:20:08|4.2342
08:20:11|4.2349
08:20:11|4.2391
08:20:12|4.2391
08:20:13|4.2391
08:20:14|4.238
08:20:15|4.2396
08:20:16|4.2396
08:20:17|4.2412
08:20:18|4.2385
08:20:19|4.2366
08:20:20|4.2365
08:20:21|4.2363
08:20:22|4.2343
08:20:23|4.2328
08:20:24|4.2324
08:20:25|4.2309
08:20:26|4.2309
08:20:28|4.2298
08:20:28|4.2293
08:20:30|4.2299
08:20:30|4.228
08:20:32|4.2259
08:20:32|4.2257
08:20:34|4.2242
08:20:35|4.2261
08:20:36|4.2261
08:20:36|4.222
08:20:38|4.2238
08:20:39|4.2238
08:20:39|4.2225
08:20:40|4.2239
08:20:41|4.221
08:20:43|4.227
08:20:44|4.2271
08:20:45|4.231
08:20:46|4.231
08:20:47|4.2314
08:20:48|4.2307
08:20:48|4.2318
08:20:50|4.2318
08:20:51|4.2276
08:20:51|4.2254
08:20:52|4.2271
08:20:53|4.2269
08:20:55|4.2249
08:20:55|4.226
08:20:58|4.226
08:20:58|4.226
08:20:59|4.2266
08:21:01|4.2309
08:21:03|4.2311
08:21:03|4.2319
08:21:04|4.2296
08:21:05|4.2307
08:21:06|4.2303
08:21:07|4.2303
08:21:09|4.2303
08:21:09|4.2299
08:21:10|4.2299
08:21:11|4.2299
08:21:12|4.2299
08:21:14|4.2272
08:21:14|4.2272
08:21:15|4.2338
08:21:16|4.2329
08:21:17|4.2329
08:21:18|4.2329
08:21:19|4.2329
08:21:21|4.2329
08:21:21|4.2329
08:21:22|4.2337
08:21:24|4.2337
08:21:25|4.2337
08:21:26|4.2334
08:21:27|4.2302
08:21:28|4.2302
08:21:28|4.2311
08:21:30|4.2311
08:21:31|4.23
08:21:31|4.2299
08:21:34|4.2273
08:21:34|4.2273
08:21:35|4.2273
08:21:36|4.2273
08:21:37|4.2299
08:21:38|4.2299
08:21:39|4.2299
08:21:40|4.2299
08:21:41|4.231
08:21:42|4.231
08:21:43|4.2307
08:21:44|4.2307
08:21:45|4.2308
08:21:46|4.2327
08:21:47|4.2333
08:21:48|4.2328
08:21:49|4.2324
08:21:50|4.2324
08:21:51|4.2325
08:21:53|4.2306
08:21:53|4.2306
08:21:56|4.2285
08:21:56|4.2306
08:21:57|4.2329
08:21:58|4.2329
08:21:59|4.2329
08:22:00|4.2329
08:22:01|4.2333
08:22:02|4.2333
08:22:04|4.2314
08:22:06|4.2325
08:22:07|4.2325
08:22:08|4.2318
08:22:08|4.2318
08:22:11|4.2315
08:22:11|4.2315
08:22:13|4.2315
08:22:14|4.2315
08:22:15|4.2324
08:22:16|4.2324
08:22:17|4.2324
08:22:19|4.2324
08:22:19|4.234
08:22:20|4.2346
08:22:22|4.24
08:22:22|4.2376
08:22:23|4.2441
08:22:25|4.2421
08:22:26|4.2421
08:22:28|4.2462
08:22:28|4.2471
08:22:30|4.2471
08:22:30|4.2469
08:22:32|4.2489
08:22:33|4.2486
08:22:34|4.2447
08:22:35|4.2436
08:22:36|4.243
08:22:37|4.2381
08:22:38|4.2433
08:22:39|4.2433
08:22:40|4.2426
08:22:41|4.2427
08:22:42|4.2427
08:22:44|4.2424
08:22:44|4.241
08:22:45|4.241
08:22:46|4.2381
08:22:47|4.2406
08:22:48|4.2439
08:22:49|4.2442
08:22:51|4.2453
08:22:51|4.2477
08:22:54|4.2501
08:22:54|4.2501
08:22:56|4.2501
08:22:57|4.2501
08:22:59|4.2494
08:22:59|4.2484
08:23:00|4.2478
08:23:02|4.2479
08:23:04|4.2456
08:23:04|4.2456
08:23:06|4.2456
08:23:07|4.2454
08:23:08|4.2454
08:23:09|4.2454
08:23:10|4.247
08:23:11|4.2484
08:23:12|4.2451
08:23:13|4.2452
08:23:14|4.2452
08:23:15|4.2452
08:23:16|4.2452
08:23:16|4.2452
08:23:18|4.2452
08:23:20|4.2427
08:23:20|4.2427
08:23:21|4.2427
08:23:22|4.2412
08:23:23|4.2412
08:23:24|4.2412
08:23:25|4.2412
08:23:26|4.2394
08:23:27|4.2391
08:23:29|4.2407
08:23:30|4.2426
08:23:31|4.2444
08:23:32|4.2448
08:23:33|4.2448
08:23:34|4.2431
08:23:35|4.2431
08:23:36|4.2431
08:23:37|4.2431
08:23:38|4.2431
08:23:39|4.2431
08:23:41|4.2431
08:23:41|4.2431
08:23:42|4.2431
08:23:43|4.2431
08:23:44|4.2431
08:23:46|4.2525
08:23:46|4.2494
08:23:47|4.254
08:23:48|4.2522
08:23:49|4.2522
08:23:50|4.2522
08:23:51|4.2554
08:23:52|4.26
08:23:53|4.2578
08:23:55|4.2656
08:23:56|4.2585
08:23:57|4.2603
08:23:58|4.2586
08:23:59|4.2604
08:23:59|4.2608
08:24:00|4.2586
08:24:01|4.2572
08:24:04|4.2541
08:24:05|4.2533
08:24:06|4.2526
08:24:08|4.2529
08:24:08|4.2536
08:24:09|4.2536
08:24:10|4.2519
08:24:12|4.254
08:24:13|4.2529
08:24:13|4.2529
08:24:15|4.2529
08:24:15|4.2529
08:24:16|4.2529
08:24:17|4.2529
08:24:18|4.2519
08:24:20|4.2519
08:24:21|4.2519
08:24:21|4.2546
08:24:23|4.2551
08:24:23|4.2547
08:24:24|4.2547
08:24:25|4.2547
08:24:26|4.2535
08:24:28|4.2521
08:24:28|4.252
08:24:30|4.2519
08:24:31|4.2548
08:24:31|4.2548
08:24:32|4.2548
08:24:34|4.2547
08:24:35|4.2547
08:24:36|4.2577
08:24:38|4.2577
08:24:38|4.2577
08:24:40|4.2577
08:24:41|4.2577
08:24:41|4.2577
08:24:42|4.2577
08:24:44|4.2547
08:24:44|4.2547
08:24:46|4.2547
08:24:47|4.2578
08:24:48|4.2578
08:24:48|4.2578
08:24:50|4.2578
08:24:50|4.2566
08:24:52|4.2578
08:24:52|4.2577
08:24:54|4.2577
08:24:54|4.2577
08:24:55|4.2577
08:24:56|4.2571
08:24:58|4.2584
08:24:58|4.2583
08:24:59|4.2583
08:25:00|4.2583
08:25:03|4.2559
08:25:03|4.2559
08:25:04|4.2559
08:25:06|4.2557
08:25:07|4.2557
08:25:09|4.2557
08:25:10|4.2572
08:25:11|4.2572
08:25:12|4.2564
08:25:13|4.2557
08:25:15|4.2557
08:25:15|4.2557
08:25:16|4.255
08:25:18|4.2539
08:25:18|4.2536
08:25:19|4.2545
08:25:21|4.2545
08:25:22|4.2532
08:25:22|4.2532
08:25:23|4.2557
08:25:24|4.2562
08:25:25|4.2562
08:25:26|4.2562
08:25:27|4.2562
08:25:31|4.254
08:25:31|4.2547
08:25:32|4.2546
08:25:33|4.2573
08:25:34|4.2573
08:25:35|4.2573
08:25:36|4.2576
08:25:37|4.2576
08:25:38|4.2576
08:25:39|4.2615
08:25:40|4.2584
08:25:41|4.2581
08:25:42|4.2583
08:25:43|4.2573
08:25:44|4.2572
08:25:45|4.2569
08:25:46|4.2569
08:25:47|4.2569
08:25:48|4.2569
08:25:49|4.2569
08:25:50|4.2569
08:25:51|4.2571
08:25:52|4.2553
08:25:53|4.2575
08:25:54|4.2575
08:25:55|4.2575
08:25:56|4.2584
08:25:58|4.2588
08:25:58|4.2564
08:26:01|4.2568
08:26:01|4.2568
08:26:02|4.2565
08:26:03|4.2593
08:26:05|4.2611
08:26:06|4.2606
08:26:07|4.2606
08:26:08|4.2606
08:26:10|4.2624
08:26:10|4.2582
08:26:11|4.2555
08:26:12|4.2555
08:26:13|4.2558
08:26:14|4.2551
08:26:15|4.2551
08:26:16|4.2551
08:26:17|4.2553
08:26:19|4.2584
08:26:20|4.2591
08:26:22|4.258
08:26:23|4.2615
08:26:24|4.2614
08:26:25|4.2592
08:26:26|4.2584
08:26:27|4.2579
08:26:29|4.2601
08:26:29|4.2604
08:26:31|4.2581
08:26:32|4.2581
08:26:33|4.2605
08:26:34|4.2615
08:26:35|4.2622
08:26:35|4.2622
08:26:37|4.2619
08:26:37|4.2613
08:26:38|4.2612
08:26:40|4.2632
08:26:41|4.2642
08:26:41|4.2648
08:26:43|4.2637
08:26:43|4.2637
08:26:45|4.2635
08:26:47|4.263
08:26:47|4.263
08:26:48|4.2651
08:26:50|4.2644
08:26:52|4.2649
08:26:52|4.2656
08:26:54|4.2656
08:26:54|4.2656
08:26:56|4.2651
08:26:56|4.2638
08:26:57|4.2633
08:26:59|4.2633
08:26:59|4.2633
08:27:02|4.2618
08:27:02|4.2633
08:27:03|4.2633
08:27:04|4.2648
08:27:05|4.2648
08:27:06|4.2633
08:27:07|4.262
08:27:09|4.262
08:27:09|4.262
08:27:11|4.2651
08:27:12|4.2612
08:27:12|4.2615
08:27:14|4.2579
08:27:15|4.2576
08:27:15|4.2572
08:27:17|4.2526
08:27:18|4.2541
08:27:19|4.2543
08:27:19|4.2547
08:27:21|4.2547
08:27:21|4.2546
08:27:23|4.2526
08:27:23|4.2545
08:27:25|4.2542
08:27:26|4.254
08:27:27|4.254
08:27:29|4.254
08:27:29|4.254
08:27:30|4.254
08:27:31|4.2556
08:27:32|4.2547
08:27:33|4.2547
08:27:34|4.2547
08:27:35|4.2556
08:27:36|4.2542
08:27:37|4.2542
08:27:38|4.2542
08:27:39|4.2542
08:27:40|4.2542
08:27:41|4.2542
08:27:42|4.2542
08:27:43|4.2542
08:27:44|4.2572
08:27:46|4.2557
08:27:47|4.2557
08:27:49|4.2557
08:27:49|4.2557
08:27:50|4.2546
08:27:51|4.2556
08:27:52|4.2574
08:27:53|4.2572
08:27:54|4.2572
08:27:55|4.2572
08:27:56|4.2572
08:27:58|4.2572
08:27:58|4.2572
08:28:00|4.2572
08:28:01|4.2565
08:28:02|4.2565
08:28:04|4.2571
08:28:05|4.2581
08:28:06|4.2599
08:28:07|4.2599
08:28:08|4.2599
08:28:10|4.2599
08:28:11|4.2599
08:28:11|4.2599
08:28:13|4.26
08:28:14|4.26
08:28:14|4.2613
08:28:15|4.2613
08:28:16|4.2613
08:28:17|4.2613
08:28:18|4.2613
08:28:20|4.2613
08:28:20|4.2613
08:28:22|4.2637
08:28:23|4.2618
08:28:25|4.2615
08:28:26|4.2576
08:28:27|4.2626
08:28:27|4.2626
08:28:28|4.2621
08:28:29|4.2627
08:28:31|4.2606
08:28:31|4.2621
08:28:33|4.2621
08:28:33|4.262
08:28:34|4.262
08:28:35|4.2612
08:28:37|4.2612
08:28:37|4.2608
08:28:38|4.2589
08:28:40|4.2589
08:28:40|4.2603
08:28:41|4.2603
08:28:43|4.2603
08:28:44|4.2603
08:28:45|4.2604
08:28:46|4.2609
08:28:47|4.2603
08:28:48|4.2621
08:28:49|4.2598
08:28:50|4.2618
08:28:51|4.2626
08:28:52|4.264
08:28:53|4.2632
08:28:54|4.2632
08:28:55|4.2625
08:28:56|4.2625
08:28:57|4.2625
08:28:58|4.2597
08:29:00|4.2597
08:29:00|4.2597
08:29:01|4.2583
08:29:02|4.2558
08:29:04|4.2558
08:29:05|4.2584
08:29:06|4.2583
08:29:08|4.2603
08:29:09|4.2603
08:29:10|4.2603
08:29:12|4.2603
08:29:13|4.2579
08:29:14|4.2579
08:29:15|4.2579
08:29:16|4.2579
08:29:17|4.2579
08:29:19|4.2572
08:29:19|4.2572
08:29:21|4.2571
08:29:21|4.2571
08:29:23|4.2548
08:29:24|4.2549
08:29:26|4.2545
08:29:26|4.2543
08:29:27|4.2549
08:29:28|4.2549
08:29:29|4.2565
08:29:30|4.2549
08:29:31|4.2561
08:29:32|4.2551
08:29:33|4.2573
08:29:34|4.2573
08:29:35|4.2577
08:29:36|4.2584
08:29:37|4.2572
08:29:38|4.2572
08:29:39|4.2572
08:29:40|4.2572
08:29:41|4.2595
08:29:42|4.2583
08:29:43|4.2583
08:29:44|4.2583
08:29:45|4.2576
08:29:47|4.2587
08:29:48|4.2587
08:29:48|4.2587
08:29:49|4.2587
08:29:51|4.2595
08:29:51|4.2596
08:29:52|4.2619
08:29:54|4.2612
08:29:54|4.2628
08:29:56|4.264
08:29:58|4.2666
08:29:58|4.2658
08:29:59|4.2658
08:30:01|4.2653
08:30:02|4.267
08:30:04|4.2664
08:30:05|4.2652
08:30:07|4.2653
08:30:08|4.2646
08:30:10|4.2646
08:30:11|4.2679
08:30:13|4.2678
08:30:13|4.2681
08:30:15|4.2645
08:30:15|4.2646
08:30:17|4.2664
08:30:17|4.2664
08:30:18|4.2675
08:30:20|4.2675
08:30:21|4.2652
08:30:22|4.2652
08:30:23|4.2651
08:30:24|4.2645
08:30:25|4.2646
08:30:26|4.2646
08:30:27|4.2648
08:30:28|4.2648
08:30:29|4.2653
08:30:30|4.2664
08:30:31|4.2664
08:30:32|4.2664
08:30:33|4.2645
08:30:34|4.2645
08:30:35|4.2645
08:30:36|4.2645
08:30:37|4.2645
08:30:38|4.2675
08:30:39|4.2675
08:30:40|4.2675
08:30:41|4.2623
08:30:42|4.2637
08:30:43|4.2637
08:30:44|4.2622
08:30:45|4.2619
08:30:46|4.2603
08:30:47|4.26
08:30:48|4.2597
08:30:49|4.2606
08:30:50|4.2607
08:30:51|4.2596
08:30:52|4.2604
08:30:53|4.2565
08:30:54|4.2593
08:30:55|4.2575
08:30:56|4.2567
08:30:57|4.2567
08:30:58|4.257
08:30:59|4.2565
08:31:01|4.2541
08:31:02|4.2555
08:31:03|4.25
08:31:04|4.2493
08:31:06|4.2515
08:31:07|4.2484
08:31:07|4.2513
08:31:09|4.2513
08:31:10|4.2444
08:31:11|4.2445
08:31:12|4.2445
08:31:14|4.2462
08:31:15|4.2448
08:31:16|4.2474
08:31:18|4.2489
08:31:19|4.2478
08:31:19|4.2445
08:31:21|4.2418
08:31:22|4.2428
08:31:23|4.2422
08:31:23|4.2418
08:31:25|4.2418
08:31:26|4.2414
08:31:26|4.2414
08:31:28|4.2414
08:31:29|4.2414
08:31:30|4.2417
08:31:31|4.2417
08:31:32|4.2421
08:31:33|4.2381
08:31:35|4.2409
08:31:36|4.2398
08:31:37|4.2397
08:31:38|4.2402
08:31:39|4.2402
08:31:40|4.2404
08:31:41|4.2404
08:31:42|4.2416
08:31:43|4.2416
08:31:45|4.2416
08:31:46|4.2398
08:31:47|4.2413
08:31:49|4.2425
08:31:49|4.2425
08:31:50|4.2425
08:31:51|4.2416
08:31:52|4.247
08:31:53|4.2476
08:31:54|4.2476
08:31:55|4.2476
08:31:56|4.2476
08:31:57|4.249
08:31:58|4.249
08:31:59|4.249
08:32:00|4.2503
08:32:01|4.249
08:32:02|4.249
08:32:04|4.2494
08:32:04|4.2494
08:32:06|4.2494
08:32:07|4.2466
08:32:08|4.2466
08:32:10|4.2432
08:32:11|4.2388
08:32:12|4.238
08:32:14|4.2386
08:32:14|4.2388
08:32:15|4.2388
08:32:16|4.2388
08:32:18|4.2347
08:32:18|4.2326
08:32:20|4.2337
08:32:20|4.2372
08:32:23|4.2372
08:32:23|4.2344
08:32:25|4.2348
08:32:26|4.2357
08:32:27|4.238
08:32:28|4.2377
08:32:28|4.2377
08:32:29|4.2364
08:32:31|4.2374
08:32:31|4.2374
08:32:32|4.2378
08:32:34|4.2371
08:32:35|4.2371
08:32:36|4.2408
08:32:36|4.2405
08:32:38|4.2399
08:32:39|4.2401
08:32:40|4.2403
08:32:40|4.2404
08:32:42|4.2405
08:32:43|4.2418
08:32:43|4.2443
08:32:45|4.2437
08:32:45|4.2414
08:32:46|4.2418
08:32:48|4.2418
08:32:48|4.2417
08:32:50|4.2417
08:32:51|4.2417
08:32:51|4.2393
08:32:52|4.2364
08:32:54|4.2403
08:32:55|4.2386
08:32:56|4.2413
08:32:56|4.2409
08:32:58|4.2419
08:32:58|4.2424
08:33:00|4.2424
08:33:01|4.2422
08:33:02|4.2422
08:33:04|4.2419
08:33:05|4.2377
08:33:05|4.2377
08:33:06|4.2403
08:33:07|4.2403
08:33:08|4.2403
08:33:09|4.2403
08:33:11|4.2406
08:33:11|4.2471
08:33:13|4.2469
08:33:14|4.2472
08:33:15|4.2418
08:33:16|4.2415
08:33:17|4.238
08:33:18|4.238
08:33:19|4.2381
08:33:20|4.238
08:33:25|4.2377
08:33:25|4.2421
08:33:26|4.2412
08:33:27|4.2412
08:33:28|4.2412
08:33:30|4.2412
08:33:30|4.2412
08:33:31|4.2408
08:33:32|4.2417
08:33:33|4.2366
08:33:34|4.2365
08:33:35|4.2365
08:33:36|4.2364
08:33:37|4.2348
08:33:38|4.2348
08:33:39|4.2348
08:33:40|4.2348
08:33:41|4.2321
08:33:42|4.2346
08:33:43|4.2349
08:33:44|4.2372
08:33:45|4.2371
08:33:46|4.2376
08:33:47|4.2382
08:33:48|4.2382
08:33:50|4.2371
08:33:50|4.2371
08:33:51|4.2359
08:33:52|4.2359
08:33:53|4.2348
08:33:55|4.2348
08:33:55|4.2348
08:33:56|4.2351
08:33:57|4.2364
08:33:58|4.2349
08:33:59|4.2356
08:34:00|4.2317
08:34:01|4.2317
08:34:02|4.2312
08:34:03|4.2318
08:34:05|4.2346
08:34:07|4.2319
08:34:08|4.2379
08:34:09|4.2361
08:34:10|4.2349
08:34:11|4.2317
08:34:12|4.2349
08:34:13|4.2317
08:34:14|4.2317
08:34:15|4.2317
08:34:17|4.2317
08:34:18|4.2317
08:34:19|4.2317
08:34:20|4.2317
08:34:21|4.2317
08:34:22|4.2358
08:34:23|4.235
08:34:23|4.235
08:34:25|4.235
08:34:26|4.2364
08:34:27|4.2371
08:34:27|4.2365
08:34:29|4.2365
08:34:30|4.2365
08:34:31|4.2357
08:34:32|4.2357
08:34:33|4.2359
08:34:34|4.2359
08:34:35|4.2415
08:34:36|4.2418
08:34:37|4.2444
08:34:38|4.2424
08:34:39|4.2424
08:34:40|4.2424
08:34:41|4.2424
08:34:42|4.2424
08:34:43|4.2431
08:34:44|4.2431
08:34:45|4.2431
08:34:46|4.2412
08:34:47|4.2412
08:34:48|4.241
08:34:49|4.241
08:34:50|4.2418
08:34:51|4.2418
08:34:52|4.2418
08:34:53|4.2468
08:34:54|4.2438
08:34:55|4.2438
08:34:56|4.2438
08:34:57|4.2436
08:34:58|4.2437
08:34:59|4.2447
08:35:00|4.2447
08:35:01|4.2447
08:35:02|4.2447
08:35:03|4.243
08:35:05|4.243
08:35:06|4.243
08:35:07|4.242
08:35:08|4.242
08:35:10|4.237
08:35:11|4.237
08:35:11|4.237
08:35:13|4.2373
08:35:14|4.237
08:35:15|4.2371
08:35:17|4.237
08:35:17|4.2365
08:35:18|4.2368
08:35:20|4.236
08:35:21|4.2379
08:35:22|4.2369
08:35:23|4.235
08:35:24|4.235
08:35:25|4.235
08:35:26|4.2327
08:35:27|4.2351
08:35:28|4.2351
08:35:29|4.235
08:35:30|4.235
08:35:32|4.2375
08:35:32|4.2343
08:35:33|4.2349
08:35:34|4.2349
08:35:35|4.2343
08:35:36|4.2344
08:35:37|4.2342
08:35:38|4.2342
08:35:39|4.234
08:35:40|4.234
08:35:41|4.234
08:35:42|4.2346
08:35:43|4.2344
08:35:44|4.2344
08:35:45|4.2344
08:35:46|4.2357
08:35:48|4.2344
08:35:48|4.2344
08:35:50|4.235
08:35:51|4.235
08:35:51|4.2359
08:35:53|4.2348
08:35:54|4.2348
08:35:54|4.2346
08:35:55|4.2346
08:35:57|4.2346
08:35:58|4.2346
08:35:58|4.2336
08:35:59|4.2375
08:36:02|4.2389
08:36:04|4.237
08:36:04|4.2374
08:36:06|4.2395
08:36:07|4.2386
08:36:08|4.2357
08:36:10|4.2357
08:36:11|4.2357
08:36:12|4.2357
08:36:13|4.2357
08:36:14|4.2374
08:36:15|4.2373
08:36:17|4.2356
08:36:18|4.2341
08:36:19|4.2343
08:36:19|4.2352
08:36:21|4.2348
08:36:21|4.2348
08:36:23|4.2323
08:36:24|4.2296
08:36:25|4.231
08:36:26|4.2293
08:36:28|4.2315
08:36:29|4.2291
08:36:29|4.2293
08:36:30|4.2298
08:36:32|4.2295
08:36:33|4.2295
08:36:34|4.2295
08:36:35|4.2287
08:36:36|4.2287
08:36:37|4.229
08:36:38|4.2278
08:36:39|4.2278
08:36:40|4.2278
08:36:41|4.2274
08:36:42|4.2276
08:36:43|4.2276
08:36:44|4.2276
08:36:45|4.2276
08:36:46|4.2275
08:36:47|4.2275
08:36:49|4.2262
08:36:50|4.2259
08:36:50|4.2257
08:36:52|4.2257
08:36:53|4.2255
08:36:54|4.2276
08:36:55|4.2279
08:36:55|4.2275
08:36:57|4.2281
08:36:58|4.2276
08:36:59|4.2275
08:37:00|4.2275
08:37:02|4.23
08:37:02|4.2347
08:37:04|4.2359
08:37:04|4.2359
08:37:06|4.2409
08:37:07|4.2431
08:37:09|4.2409
08:37:09|4.2417
08:37:11|4.2428
08:37:13|4.2429
08:37:14|4.2428
08:37:14|4.2406
08:37:16|4.2406
08:37:18|4.2406
08:37:18|4.2393
08:37:20|4.2393
08:37:21|4.2372
08:37:22|4.2372
08:37:24|4.2373
08:37:25|4.2372
08:37:26|4.2372
08:37:27|4.2372
08:37:27|4.2372
08:37:48|4.2381
08:37:48|4.2389
08:37:50|4.2384
08:37:50|4.2387
08:37:51|4.2387
08:37:52|4.2385
08:37:54|4.2385
08:37:54|4.2385
08:37:55|4.237
08:37:56|4.237
08:37:58|4.2366
08:37:59|4.237
08:37:59|4.237
08:38:01|4.237
08:38:02|4.235
08:38:03|4.2351
08:38:04|4.2351
08:38:05|4.2351
08:38:06|4.2351
08:38:07|4.236
08:38:08|4.2368
08:38:10|4.2378
08:38:10|4.2378
08:38:11|4.2378
08:38:14|4.2385
08:38:14|4.2385
08:38:15|4.2373
08:38:16|4.2373
08:38:17|4.2373
08:38:18|4.2373
08:38:20|4.2368
08:38:21|4.2368
08:38:22|4.237
08:38:23|4.237
08:38:23|4.2368
08:38:25|4.2368
08:38:26|4.237
08:38:27|4.237
08:38:28|4.237
08:38:30|4.237
08:38:30|4.237
08:38:32|4.236
08:38:32|4.236
08:38:33|4.236
08:38:34|4.236
08:38:35|4.237
08:38:38|4.237
08:38:38|4.237
08:38:39|4.237
08:38:40|4.237
08:38:41|4.2363
08:38:42|4.2363
08:38:43|4.2363
08:38:44|4.2363
08:38:45|4.2363
08:38:46|4.237
08:38:47|4.237
08:38:48|4.2363
08:38:49|4.2362
08:38:50|4.2358
08:38:51|4.235
08:38:52|4.2327
08:38:53|4.2327
08:38:54|4.2327
08:38:55|4.2321
08:38:56|4.2321
08:38:57|4.2321
08:38:58|4.232
08:38:59|4.2327
08:39:00|4.2334
08:39:01|4.235
08:39:02|4.235
08:39:03|4.2348
08:39:04|4.2335
08:39:05|4.2335
08:39:07|4.2335
08:39:08|4.2335
08:39:09|4.2336
08:39:10|4.2336
08:39:11|4.2336
08:39:12|4.2351
08:39:14|4.2335
08:39:14|4.2335
08:39:16|4.2347
08:39:16|4.2347
08:39:17|4.235
08:39:18|4.2351
08:39:19|4.2351
08:39:20|4.2351
08:39:21|4.2351
08:39:22|4.2347
08:39:23|4.2356
08:39:24|4.2356
08:39:25|4.237
08:39:27|4.237
08:39:28|4.237
08:39:29|4.237
08:39:30|4.237
08:39:32|4.238
08:39:33|4.2368
08:39:34|4.2371
08:39:36|4.2385
08:39:36|4.2365
08:39:37|4.2365
08:39:39|4.238
08:39:40|4.2383
08:39:40|4.2385
08:39:41|4.2422
08:39:43|4.2425
08:39:44|4.2425
08:39:45|4.2405
08:39:46|4.2405
08:39:47|4.2405
08:39:48|4.2403
08:39:49|4.2396
08:39:50|4.2396
08:39:51|4.2396
08:39:52|4.2396
08:39:53|4.2396
08:39:55|4.2379
08:39:55|4.238
08:39:57|4.2392
08:39:57|4.2384
08:39:59|4.2384
08:39:59|4.2392
08:40:01|4.2392
08:40:02|4.2379
08:40:03|4.2379
08:40:04|4.2376
08:40:05|4.2376
08:40:06|4.2378
08:40:07|4.2378
08:40:08|4.2378
08:40:09|4.2382
08:40:11|4.2378
08:40:13|4.2378
08:40:13|4.2378
08:40:15|4.2378
08:40:15|4.2378
08:40:17|4.2354
08:40:18|4.2354
08:40:19|4.2378
08:40:20|4.2378
08:40:21|4.2376
08:40:22|4.2376
08:40:23|4.2396
08:40:24|4.2396
08:40:25|4.2396
08:40:26|4.2396
08:40:28|4.2396
08:40:29|4.2396
08:40:29|4.2396
08:40:31|4.2396
08:40:31|4.2421
08:40:33|4.2427
08:40:34|4.2421
08:40:35|4.242
08:40:36|4.242
08:40:37|4.2427
08:40:38|4.2464
08:40:39|4.2464
08:40:41|4.25
08:40:41|4.2499
08:40:42|4.2526
08:40:43|4.2521
08:40:44|4.2531
08:40:45|4.2531
08:40:46|4.2531
08:40:47|4.2539
08:40:48|4.2531
08:40:49|4.2534
08:40:50|4.2524
08:40:51|4.2525
08:40:52|4.2511
08:40:53|4.2539
08:40:54|4.2539
08:40:55|4.2539
08:40:56|4.2543
08:40:57|4.2532
08:40:58|4.2532
08:40:59|4.2543
08:41:00|4.2531
08:41:01|4.2531
08:41:02|4.2518
08:41:03|4.2527
08:41:05|4.2532
08:41:06|4.2532
08:41:07|4.254
08:41:07|4.254
08:41:10|4.2522
08:41:10|4.2532
08:41:12|4.2521
08:41:13|4.2521
08:41:13|4.2521
08:41:16|4.2508
08:41:17|4.2519
08:41:17|4.2524
08:41:18|4.2524
08:41:20|4.2532
08:41:21|4.2536
08:41:22|4.2536
08:41:22|4.2549
08:41:23|4.2549
08:41:25|4.2624
08:41:26|4.2617
08:41:27|4.2623
08:41:28|4.2623
08:41:29|4.2649
08:41:30|4.2649
08:41:31|4.2774
08:41:33|4.2656
08:41:34|4.2656
08:41:35|4.2681
08:41:37|4.2678
08:41:38|4.2683
08:41:39|4.2683
08:41:40|4.2683
08:41:42|4.2684
08:41:43|4.2698
08:41:44|4.2707
08:41:45|4.2708
08:41:46|4.2696
08:41:47|4.2689
08:41:48|4.2689
08:41:49|4.277
08:41:50|4.2776
08:41:51|4.2768
08:41:52|4.277
08:41:53|4.2755
08:41:53|4.2755
08:41:55|4.2761
08:41:55|4.2713
08:41:57|4.2729
08:41:58|4.2723
08:41:59|4.2745
08:42:00|4.274
08:42:01|4.2742
08:42:01|4.2733
08:42:03|4.2747
08:42:03|4.2735
08:42:04|4.2756
08:42:06|4.2757
08:42:07|4.2736
08:42:08|4.2755
08:42:09|4.278
08:42:11|4.2785
08:42:11|4.2781
08:42:13|4.2736
08:42:15|4.2756
08:42:15|4.2736
08:42:16|4.2759
08:42:18|4.2685
08:42:18|4.269
08:42:20|4.2695
08:42:21|4.273
08:42:22|4.2737
08:42:22|4.2736
08:42:24|4.2732
08:42:24|4.2732
08:42:26|4.2725
08:42:27|4.2728
08:42:28|4.2742
08:42:29|4.2731
08:42:30|4.2726
08:42:32|4.2699
08:42:32|4.2719
08:42:33|4.2718
08:42:34|4.2727
08:42:35|4.2713
08:42:36|4.2713
08:42:37|4.2713
08:42:38|4.2728
08:42:39|4.2728
08:42:41|4.2728
08:42:41|4.2729
08:42:42|4.2756
08:42:43|4.2764
08:42:44|4.2764
08:42:45|4.2764
08:42:46|4.2785
08:42:47|4.28
08:42:48|4.2807
08:42:49|4.2791
08:42:50|4.2789
08:42:53|4.282
08:42:54|4.2871
08:42:54|4.2888
08:42:56|4.2834
08:42:56|4.2865
08:42:58|4.2839
08:42:59|4.292
08:43:00|4.2876
08:43:01|4.2876
08:43:02|4.2929
08:43:04|4.2931
08:43:04|4.2948
08:43:06|4.2925
08:43:07|4.2926
08:43:08|4.2926
08:43:09|4.2904
08:43:10|4.2932
08:43:12|4.2933
08:43:12|4.2933
08:43:13|4.2937
08:43:14|4.2883
08:43:16|4.2902
08:43:18|4.2906
08:43:18|4.2906
08:43:19|4.2906
08:43:21|4.2906
08:43:22|4.295
08:43:23|4.2964
08:43:24|4.2953
08:43:25|4.2979
08:43:27|4.2925
08:43:27|4.294
08:43:28|4.2937
08:43:29|4.2932
08:43:30|4.2906
08:43:31|4.2895
08:43:33|4.287
08:43:34|4.2906
08:43:35|4.2887
08:43:36|4.2918
08:43:37|4.2917
08:43:38|4.285
08:43:39|4.285
08:43:40|4.285
08:43:41|4.2861
08:43:42|4.286
08:43:43|4.286
08:43:44|4.2852
08:43:45|4.2838
08:43:46|4.2838
08:43:47|4.2859
08:43:48|4.2829
08:43:49|4.2901
08:43:50|4.2875
08:43:51|4.288
08:43:52|4.288
08:43:53|4.2917
08:43:54|4.2917
08:43:55|4.2917
08:43:56|4.2986
08:43:57|4.2974
08:43:58|4.3021
08:43:59|4.3024
08:44:01|4.3004
08:44:02|4.2882
08:44:02|4.2873
08:44:03|4.2861
08:44:05|4.2832
08:44:06|4.2871
08:44:07|4.2871
08:44:08|4.2936
08:44:08|4.2904
08:44:10|4.2905
08:44:11|4.294
08:44:12|4.2939
08:44:13|4.2974
08:44:14|4.2974
08:44:14|4.2974
08:44:17|4.298
08:44:18|4.3007
08:44:19|4.3032
08:44:19|4.3032
08:44:21|4.3087
08:44:22|4.3057
08:44:23|4.3057
08:44:24|4.3103
08:44:25|4.3138
08:44:26|4.3142
08:44:28|4.315
08:44:28|4.315
08:44:29|4.3185
08:44:30|4.3101
08:44:31|4.312
08:44:32|4.3121
08:44:33|4.3096
08:44:35|4.3098
08:44:36|4.3098
08:44:37|4.3095
08:44:38|4.3026
08:44:40|4.3036
08:44:40|4.3021
08:44:41|4.3013
08:44:43|4.3012
08:44:43|4.3028
08:44:44|4.3012
08:44:46|4.3018
08:44:47|4.3019
08:44:47|4.302
08:44:49|4.3013
08:44:49|4.3017
08:44:51|4.3012
08:44:52|4.3013
08:44:53|4.3011
08:44:54|4.3011
08:44:55|4.3011
08:44:56|4.3017
08:44:56|4.3037
08:44:58|4.3013
08:44:59|4.3013
08:45:00|4.3014
08:45:00|4.3023
08:45:02|4.2931
08:45:04|4.2973
08:45:04|4.2973
08:45:06|4.2967
08:45:07|4.293
08:45:08|4.2965
08:45:16|4.2965
08:45:16|4.2985
08:45:18|4.2985
08:45:19|4.2973
08:45:20|4.2929
08:45:21|4.2953
08:45:23|4.2903
08:45:23|4.2903
08:45:24|4.2952
08:45:25|4.2948
08:45:26|4.2906
08:45:27|4.2949
08:45:29|4.2977
08:45:29|4.2968
08:45:30|4.2991
08:45:32|4.3031
08:45:33|4.3051
08:45:34|4.3058
08:45:35|4.3058
08:45:36|4.3062
08:45:37|4.3033
08:45:37|4.3081
08:45:39|4.3046
08:45:40|4.3058
08:45:40|4.3047
08:45:41|4.3035
08:45:44|4.3035
08:45:44|4.3035
08:45:45|4.3018
08:45:46|4.3006
08:45:47|4.3004
08:45:48|4.3004
08:45:49|4.3004
08:45:50|4.3048
08:45:51|4.3052
08:45:52|4.3054
08:45:53|4.3067
08:45:54|4.3045
08:45:55|4.3053
08:45:56|4.3053
08:45:57|4.3066
08:45:58|4.3026
08:46:01|4.3026
08:46:01|4.3046
08:46:03|4.3058
08:46:04|4.3054
08:46:05|4.3054
08:46:06|4.3038
08:46:07|4.3038
08:46:07|4.304
08:46:10|4.3055
08:46:10|4.3052
08:46:11|4.308
08:46:12|4.3074
08:46:13|4.3105
08:46:14|4.3105
08:46:15|4.3107
08:46:16|4.3081
08:46:18|4.3103
08:46:19|4.3104
08:46:21|4.3078
08:46:23|4.3161
08:46:23|4.3204
08:46:24|4.3226
08:46:25|4.3336
08:46:26|4.3295
08:46:27|4.3287
08:46:28|4.3306
08:46:29|4.324
08:46:31|4.3234
08:46:32|4.3255
08:46:32|4.3244
08:46:33|4.325
08:46:34|4.3236
08:46:36|4.3236
08:46:37|4.3259
08:46:37|4.3322
08:46:39|4.3306
08:46:39|4.3315
08:46:42|4.3341
08:46:43|4.3325
08:46:43|4.335
08:46:45|4.3375
08:46:45|4.3352
08:46:46|4.3346
08:46:48|4.3355
08:46:49|4.34
08:46:49|4.3403
08:46:50|4.338
08:46:51|4.3366
08:46:53|4.329
08:46:54|4.3254
08:46:55|4.3181
08:46:56|4.3173
08:46:57|4.3237
08:46:58|4.3264
08:46:59|4.3222
08:47:00|4.3256
08:47:01|4.3255
08:47:03|4.3291
08:47:03|4.3299
08:47:04|4.3299
08:47:05|4.3267
08:47:06|4.3231
08:47:07|4.3237
08:47:08|4.3261
08:47:09|4.3272
08:47:10|4.3245
08:47:11|4.3285
08:47:12|4.3384
08:47:13|4.338
08:47:14|4.338
08:47:15|4.3384
08:47:16|4.3434
08:47:17|4.345
08:47:18|4.3374
08:47:20|4.3386
08:47:22|4.3413
08:47:22|4.3413
08:47:23|4.3576
08:47:25|4.3641
08:47:26|4.3666
08:47:27|4.3552
08:47:27|4.3542
08:47:29|4.3558
08:47:29|4.3517
08:47:31|4.3488
08:47:32|4.3496
08:47:34|4.348
08:47:34|4.3471
08:47:35|4.3474
08:47:37|4.3516
08:47:38|4.3489
08:47:38|4.3517
08:47:40|4.3521
08:47:41|4.349
08:47:42|4.3537
08:47:43|4.3533
08:47:44|4.3549
08:47:45|4.3552
08:47:45|4.3479
08:47:46|4.3469
08:47:48|4.3512
08:47:49|4.3499
08:47:49|4.3485
08:47:51|4.3492
08:47:52|4.3492
08:47:53|4.3549
08:47:54|4.3509
08:47:55|4.3475
08:47:55|4.3479
08:47:57|4.3484
08:47:58|4.3484
08:47:59|4.3492
08:48:00|4.3492
08:48:00|4.347
08:48:02|4.3451
08:48:03|4.3462
08:48:04|4.3462
08:48:10|4.348
08:48:10|4.3435
08:48:11|4.3456
08:48:13|4.3432
08:48:14|4.3432
08:48:15|4.3427
08:48:15|4.3412
08:48:16|4.3373
08:48:18|4.3353
08:48:18|4.3305
08:48:21|4.3294
08:48:21|4.329
08:48:23|4.328
08:48:23|4.3291
08:48:24|4.3244
08:48:26|4.3275
08:48:27|4.3294
08:48:27|4.3256
08:48:29|4.3256
08:48:31|4.3353
08:48:31|4.3365
08:48:32|4.3337
08:48:34|4.3337
08:48:35|4.3301
08:48:36|4.3322
08:48:37|4.3287
08:48:38|4.3298
08:48:39|4.3261
08:48:40|4.3261
08:48:41|4.3277
08:48:42|4.3278
08:48:43|4.3287
08:48:44|4.3259
08:48:46|4.3252
08:48:46|4.3228
08:48:47|4.3248
08:48:48|4.3285
08:48:49|4.3291
08:48:50|4.3292
08:48:52|4.3317
08:48:53|4.3296
08:48:53|4.3279
08:48:54|4.3252
08:48:56|4.3248
08:48:57|4.3247
08:48:57|4.3247
08:48:58|4.3258
08:48:59|4.3266
08:49:00|4.3246
08:49:02|4.3247
08:49:02|4.3261
08:49:03|4.3252
08:49:04|4.3252
08:49:06|4.3273
08:49:07|4.3303
08:49:08|4.3281
08:49:09|4.3324
08:49:10|4.3332
08:49:11|4.3332
08:49:12|4.3332
08:49:13|4.3332
08:49:14|4.3315
08:49:15|4.3252
08:49:16|4.327
08:49:18|4.3305
08:49:19|4.3303
08:49:20|4.3293
08:49:21|4.3308
08:49:22|4.3321
08:49:23|4.3343
08:49:24|4.3343
08:49:25|4.3343
08:49:27|4.3342
08:49:27|4.3306
08:49:28|4.333
08:49:30|4.3339
08:49:30|4.3336
08:49:32|4.3371
08:49:33|4.3371
08:49:35|4.3374
08:49:35|4.3374
08:49:36|4.3373
08:49:38|4.3404
08:49:38|4.3413
08:49:39|4.3422
08:49:41|4.3374
08:49:42|4.339
08:49:42|4.3412
08:49:44|4.3413
08:49:44|4.3413
08:49:45|4.3413
08:49:47|4.3412
08:49:47|4.3392
08:49:48|4.3424
08:49:50|4.3387
08:49:51|4.3387
08:49:52|4.3356
08:49:53|4.3343
08:49:53|4.3372
08:49:54|4.3372
08:49:55|4.3344
08:49:57|4.3344
08:49:57|4.3344
08:49:59|4.3335
08:49:59|4.33
08:50:01|4.328
08:50:01|4.3273
08:50:03|4.3273
08:50:04|4.3295
08:50:05|4.3297
08:50:07|4.3299
08:50:08|4.3289
08:50:08|4.329
08:50:09|4.3412
08:50:11|4.3366
08:50:12|4.3366
08:50:13|4.3424
08:50:14|4.3421
08:50:15|4.3404
08:50:16|4.3459
08:50:17|4.3459
08:50:18|4.3434
08:50:19|4.3409
08:50:20|4.3428
08:50:22|4.3423
08:50:23|4.3438
08:50:24|4.3474
08:50:24|4.3443
08:50:25|4.3423
08:50:26|4.3423
08:50:27|4.3423
08:50:29|4.3425
08:50:30|4.3425
08:50:31|4.3423
08:50:32|4.3423
08:50:33|4.3426
08:50:35|4.3442
08:50:36|4.35
08:50:38|4.35
08:50:38|4.347
08:50:39|4.3484
08:50:40|4.3494
08:50:41|4.3504
08:50:42|4.3487
08:50:43|4.35
08:50:44|4.351
08:50:46|4.3516
08:50:47|4.352
08:50:48|4.354
08:50:49|4.3502
08:50:50|4.3517
08:50:52|4.3524
08:50:53|4.3545
08:50:54|4.3555
08:50:54|4.3559
08:50:55|4.3571
08:50:57|4.3599
08:50:58|4.3628
08:50:58|4.3668
08:51:00|4.362
08:51:00|4.3664
08:51:01|4.3589
08:51:02|4.3839
08:51:04|4.3821
08:51:05|4.3899
08:51:06|4.39
08:51:06|4.3945
08:51:07|4.3881
08:51:08|4.3887
08:51:10|4.3938
08:51:10|4.3854
08:51:11|4.3845
08:51:13|4.3842
08:51:14|4.3877
08:51:14|4.3843
08:51:16|4.38
08:51:16|4.3788
08:51:17|4.3801
08:51:18|4.3677
08:51:19|4.3821
08:51:20|4.3811
08:51:22|4.3764
08:51:23|4.3746
08:51:24|4.378
08:51:26|4.3791
08:51:26|4.3791
08:51:27|4.3755
08:51:29|4.3759
08:51:29|4.373
08:51:30|4.373
08:51:31|4.3775
08:51:33|4.3775
08:51:34|4.376
08:51:35|4.3796
08:51:36|4.3796
08:51:37|4.3775
08:51:38|4.38
08:51:39|4.3753
08:51:40|4.3753
08:51:42|4.3812
08:51:43|4.3773
08:51:43|4.3796
08:51:44|4.3774
08:51:45|4.3773
08:51:46|4.3773
08:51:47|4.3773
08:51:48|4.3774
08:51:50|4.3773
08:51:51|4.3749
08:51:52|4.3738
08:51:53|4.3719
08:51:54|4.3721
08:51:55|4.3666
08:51:56|4.3736
08:51:57|4.3783
08:51:58|4.3774
08:51:59|4.3773
08:52:00|4.3754
08:52:02|4.3774
08:52:02|4.3762
08:52:03|4.3776
08:52:04|4.3739
08:52:05|4.3739
08:52:06|4.3756
08:52:07|4.3831
08:52:08|4.3777
08:52:09|4.3792
08:52:10|4.3763
08:52:11|4.3754
08:52:13|4.3724
08:52:13|4.373
08:52:14|4.373
08:52:15|4.3739
08:52:16|4.3739
08:52:18|4.3725
08:52:19|4.3724
08:52:19|4.37
08:52:20|4.3631
08:52:22|4.3651
08:52:24|4.3651
08:52:25|4.3649
08:52:26|4.3624
08:52:27|4.3624
08:52:29|4.3623
08:52:29|4.36
08:52:30|4.3588
08:52:31|4.3588
08:52:32|4.3581
08:52:34|4.3598
08:52:34|4.3598
08:52:35|4.3581
08:52:37|4.3539
08:52:38|4.3538
08:52:39|4.351
08:52:40|4.3506
08:52:41|4.3561
08:52:42|4.3563
08:52:43|4.353
08:52:44|4.3606
08:52:46|4.3636
08:52:47|4.3711
08:52:48|4.3683
08:52:50|4.3704
08:52:51|4.3666
08:52:53|4.3615
08:52:53|4.3603
08:52:55|4.362
08:52:56|4.3619
08:52:57|4.3825
08:52:58|4.3795
08:52:59|4.3719
08:53:00|4.3738
08:53:01|4.3791
08:53:02|4.384
08:53:03|4.3879
08:53:04|4.3895
08:53:05|4.3912
08:53:06|4.3934
08:53:08|4.3991
08:53:08|4.3999
08:53:09|4.395
08:53:11|4.3954
08:53:12|4.3903
08:53:13|4.3932
08:53:14|4.3932
08:53:16|4.3965
08:53:17|4.3986
08:53:18|4.3983
08:53:19|4.4
08:53:21|4.3981
08:53:21|4.403
08:53:23|4.4002
08:53:25|4.3919
08:53:25|4.3968
08:53:26|4.3968
08:53:27|4.394
08:53:28|4.3938
08:53:29|4.3936
08:53:30|4.3891
08:53:32|4.3846
08:53:32|4.3868
08:53:33|4.3866
08:53:35|4.3856
08:53:36|4.3826
08:53:37|4.3774
08:53:39|4.3793
08:53:39|4.3758
08:53:40|4.3758
08:53:41|4.3831
08:53:42|4.3828
08:53:46|4.3815
08:53:47|4.3787
08:53:48|4.3787
08:53:49|4.379
08:53:51|4.3769
08:53:51|4.3828
08:53:53|4.3795
08:53:53|4.38
08:53:55|4.3788
08:53:55|4.3794
08:53:56|4.3794
08:53:58|4.3794
08:53:59|4.3794
08:54:00|4.3823
08:54:01|4.38
08:54:02|4.38
08:54:03|4.3828
08:54:05|4.3839
08:54:05|4.3828
08:54:07|4.3813
08:54:08|4.3805
08:54:10|4.3801
08:54:10|4.3839
08:54:12|4.3828
08:54:13|4.3828
08:54:14|4.3808
08:54:15|4.3808
08:54:16|4.3834
08:54:16|4.3846
08:54:18|4.3847
08:54:19|4.3895
08:54:19|4.3895
08:54:20|4.387
08:54:21|4.3898
08:54:23|4.398
08:54:24|4.3894
08:54:24|4.3915
08:54:25|4.3893
08:54:27|4.3894
08:54:28|4.3894
08:54:29|4.3883
08:54:30|4.3845
08:54:31|4.3824
08:54:32|4.3841
08:54:34|4.3816
08:54:35|4.3811
08:54:35|4.384
08:54:36|4.3812
08:54:37|4.3793
08:54:38|4.3775
08:54:40|4.3806
08:54:41|4.3775
08:54:41|4.3702
08:54:42|4.3654
08:54:43|4.3685
08:54:45|4.3699
08:54:46|4.3704
08:54:46|4.3732
08:54:47|4.3711
08:54:49|4.3728
08:54:50|4.369
08:54:52|4.3769
08:54:52|4.3747
08:54:53|4.372
08:54:54|4.3748
08:54:55|4.3772
08:54:56|4.3772
08:54:57|4.3746
08:54:58|4.3746
08:54:59|4.3746
08:55:00|4.3782
08:55:01|4.3762
08:55:02|4.3803
08:55:03|4.3805
08:55:04|4.3805
08:55:06|4.38
08:55:07|4.3811
08:55:08|4.3804
08:55:09|4.3818
08:55:10|4.3809
08:55:12|4.3838
08:55:12|4.3875
08:55:13|4.3875
08:55:14|4.3851
08:55:15|4.3837
08:55:16|4.3836
08:55:18|4.3808
08:55:19|4.3831
08:55:20|4.384
08:55:21|4.3813
08:55:22|4.3832
08:55:23|4.3813
08:55:24|4.379
08:55:25|4.3826
08:55:26|4.379
08:55:27|4.3787
08:55:28|4.378
08:55:29|4.3794
08:55:30|4.383
08:55:31|4.3825
08:55:32|4.3798
08:55:34|4.3848
08:55:34|4.3848
08:55:37|4.3852
08:55:37|4.3841
08:55:38|4.3841
08:55:39|4.3844
08:55:41|4.3933
08:55:42|4.3929
08:55:43|4.3928
08:55:44|4.3927
08:55:45|4.3961
08:55:45|4.3958
08:55:46|4.3967
08:55:47|4.3974
08:55:48|4.3902
08:55:50|4.392
08:55:51|4.3919
08:55:52|4.3935
08:55:53|4.3932
08:55:54|4.398
08:55:54|4.4
08:55:56|4.402
08:55:56|4.4
08:55:57|4.4
08:55:59|4.4025
08:55:59|4.4015
08:56:01|4.4015
08:56:02|4.4028
08:56:03|4.4005
08:56:05|4.3997
08:56:05|4.4015
08:56:06|4.4015
08:56:08|4.4036
08:56:09|4.4037
08:56:11|4.4016
08:56:11|4.3975
08:56:12|4.4018
08:56:13|4.4012
08:56:14|4.4036
08:56:15|4.3999
08:56:17|4.3995
08:56:18|4.3962
08:56:18|4.3934
08:56:19|4.395
08:56:21|4.3965
08:56:22|4.3947
08:56:23|4.3958
08:56:23|4.3844
08:56:25|4.3912
08:56:25|4.3905
08:56:28|4.3912
08:56:28|4.3876
08:56:29|4.3858
08:56:30|4.3878
08:56:31|4.3904
08:56:32|4.3878
08:56:33|4.3878
08:56:34|4.3878
08:56:35|4.3885
08:56:37|4.3897
08:56:38|4.3901
08:56:40|4.3902
08:56:40|4.3902
08:56:41|4.3909
08:56:45|4.3943
08:56:45|4.3945
08:56:47|4.395
08:56:47|4.395
08:56:48|4.3919
08:56:50|4.3943
08:56:51|4.3931
08:56:52|4.4
08:56:52|4.4
08:56:54|4.3965
08:56:55|4.3985
08:56:56|4.3967
08:56:57|4.3955
08:56:59|4.4
08:56:59|4.4
08:57:00|4.3997
08:57:01|4.3997
08:57:02|4.3997
08:57:03|4.3985
08:57:04|4.4
08:57:05|4.399
08:57:06|4.3996
08:57:07|4.402
08:57:08|4.4016
08:57:09|4.3991
08:57:10|4.401
08:57:11|4.3917
08:57:13|4.3996
08:57:14|4.3991
08:57:15|4.3991
08:57:16|4.3973
08:57:17|4.3945
08:57:18|4.3945
08:57:20|4.3971
08:57:20|4.3963
08:57:21|4.3998
08:57:22|4.3991
08:57:23|4.4011
08:57:25|4.4011
08:57:26|4.3988
08:57:27|4.3989
08:57:28|4.3976
08:57:29|4.397
08:57:30|4.397
08:57:31|4.3949
08:57:32|4.3969
08:57:33|4.397
08:57:34|4.3958
08:57:36|4.397
08:57:37|4.3969
08:57:38|4.3992
08:57:39|4.3965
08:57:40|4.3964
08:57:42|4.3973
08:57:43|4.3973
08:57:43|4.3974
08:57:45|4.3982
08:57:46|4.3926
08:57:47|4.3958
08:57:48|4.3932
08:57:49|4.393
08:57:50|4.3931
08:57:52|4.3898
08:57:52|4.3898
08:57:53|4.3868
08:57:54|4.3868
08:57:56|4.392
08:57:57|4.3901
08:57:58|4.3893
08:57:58|4.3894
08:57:59|4.39
08:58:01|4.3903
08:58:02|4.386
08:58:03|4.3859
08:58:04|4.3895
08:58:06|4.3912
08:58:07|4.3912
08:58:07|4.3882
08:58:09|4.39
08:58:09|4.3923
08:58:10|4.3912
08:58:12|4.3928
08:58:12|4.3928
08:58:14|4.3931
08:58:14|4.3935
08:58:16|4.3935
08:58:16|4.3967
08:58:18|4.3936
08:58:20|4.39
08:58:20|4.3902
08:58:22|4.3865
08:58:22|4.3865
08:58:23|4.3911
08:58:25|4.3911
08:58:26|4.3884
08:58:26|4.3894
08:58:27|4.3894
08:58:29|4.3894
08:58:31|4.39
08:58:32|4.3925
08:58:33|4.3925
08:58:33|4.39
08:58:35|4.3838
08:58:35|4.3833
08:58:37|4.3837
08:58:38|4.3831
08:58:39|4.3871
08:58:40|4.3872
08:58:41|4.3872
08:58:42|4.3872
08:58:43|4.3872
08:58:44|4.3828
08:58:46|4.3783
08:58:46|4.3796
08:58:47|4.3818
08:58:48|4.3795
08:58:49|4.3833
08:58:50|4.3831
08:58:51|4.383
08:58:52|4.3822
08:58:53|4.3822
08:58:54|4.383
08:58:55|4.3831
08:58:56|4.3831
08:58:57|4.3831
08:58:58|4.3873
08:58:59|4.3841
08:59:00|4.3851
08:59:01|4.385
08:59:03|4.3815
08:59:03|4.3847
08:59:04|4.38
08:59:05|4.383
08:59:06|4.3715
08:59:07|4.3756
08:59:08|4.3718
08:59:09|4.3763
08:59:10|4.3729
08:59:11|4.3756
08:59:12|4.3721
08:59:13|4.3692
08:59:14|4.3725
08:59:15|4.3754
08:59:16|4.3716
08:59:17|4.3732
08:59:19|4.3744
08:59:20|4.3709
08:59:21|4.3741
08:59:22|4.3742
08:59:23|4.3742
08:59:24|4.3742
08:59:25|4.3756
08:59:27|4.3747
08:59:27|4.3742
08:59:29|4.374
08:59:30|4.374
08:59:31|4.3756
08:59:32|4.3769
08:59:33|4.3775
08:59:34|4.3775
08:59:35|4.3775
08:59:36|4.3742
08:59:37|4.3727
08:59:38|4.372
08:59:39|4.3716
08:59:40|4.3706
08:59:41|4.3707
08:59:42|4.3707
08:59:43|4.3707
08:59:44|4.3687
08:59:45|4.3623
08:59:46|4.3627
08:59:47|4.3659
08:59:48|4.3656
08:59:49|4.3656
08:59:50|4.3624
08:59:51|4.3632
08:59:52|4.3614
08:59:53|4.3685
08:59:55|4.3622
08:59:55|4.3626
08:59:56|4.3604
08:59:57|4.3618
08:59:58|4.3639
09:00:00|4.3611
09:00:00|4.3626
09:00:01|4.364
09:00:02|4.3611
09:00:03|4.3626
09:00:04|4.3609
09:00:05|4.3609
09:00:06|4.3609
09:00:08|4.3576
09:00:09|4.3576
09:00:09|4.3592
09:00:11|4.3612
09:00:12|4.363
09:00:13|4.3648
09:00:15|4.3645
09:00:15|4.362
09:00:16|4.3648
09:00:17|4.3648
09:00:18|4.3688
09:00:19|4.372
09:00:20|4.371
09:00:21|4.3715
09:00:23|4.3745
09:00:24|4.3745
09:00:25|4.3745
09:00:26|4.3771
09:00:27|4.3754
09:00:28|4.378
09:00:29|4.38
09:00:31|4.3811
09:00:32|4.3806
09:00:32|4.3815
09:00:34|4.3878
09:00:35|4.3838
09:00:36|4.3838
09:00:37|4.3824
09:00:37|4.3862
09:00:39|4.3917
09:00:40|4.3907
09:00:40|4.3899
09:00:43|4.3926
09:00:43|4.3932
09:00:45|4.3931
09:00:47|4.3949
09:00:48|4.3965
09:00:48|4.3967
09:00:50|4.3947
09:00:51|4.3921
09:00:51|4.3935
09:00:53|4.3934
09:00:54|4.3923
09:00:55|4.3927
09:00:56|4.3979
09:00:57|4.3975
09:00:58|4.3974
09:00:59|4.3978
09:01:00|4.3978
09:01:01|4.3952
09:01:02|4.4017
09:01:03|4.3957
09:01:04|4.3934
09:01:06|4.3922
09:01:06|4.3961
09:01:07|4.3962
09:01:08|4.3962
09:01:09|4.3956
09:01:10|4.39
09:01:11|4.3894
09:01:12|4.3896
09:01:13|4.3896
09:01:15|4.3873
09:01:19|4.387
09:01:20|4.3837
09:01:21|4.3875
09:01:22|4.3887
09:01:23|4.3877
09:01:24|4.3888
09:01:25|4.3912
09:01:26|4.3926
09:01:27|4.3961
09:01:28|4.4
09:01:29|4.405
09:01:31|4.4044
09:01:32|4.4064
09:01:32|4.4068
09:01:34|4.4063
09:01:36|4.4034
09:01:37|4.4262
09:01:38|4.4388
09:01:40|4.4305
09:01:41|4.4296
09:01:42|4.4239
09:01:42|4.4284
09:01:44|4.4277
09:01:45|4.4269
09:01:46|4.4242
09:01:47|4.4208
09:01:48|4.4244
09:01:49|4.4247
09:01:50|4.43
09:01:51|4.4337
09:01:52|4.4409
09:01:53|4.4366
09:01:54|4.4392
09:01:55|4.4381
09:01:57|4.4294
09:01:57|4.4333
09:01:58|4.4372
09:01:59|4.436
09:02:00|4.4376
09:02:02|4.45
09:02:02|4.4494
09:02:04|4.4503
09:02:06|4.4476
09:02:06|4.4445
09:02:07|4.4437
09:02:08|4.4436
09:02:09|4.4462
09:02:10|4.4442
09:02:11|4.4392
09:02:12|4.4364
09:02:13|4.4435
09:02:14|4.4392
09:02:15|4.4398
09:02:16|4.4345
09:02:17|4.435
09:02:18|4.4339
09:02:19|4.4277
09:02:20|4.4237
09:02:21|4.4225
09:02:22|4.4277
09:02:23|4.4241
09:02:24|4.4283
09:02:25|4.4283
09:02:27|4.4281
09:02:28|4.4251
09:02:28|4.4253
09:02:30|4.4232
09:02:31|4.4238
09:02:33|4.4238
09:02:34|4.4262
09:02:36|4.425
09:02:37|4.4281
09:02:38|4.4291
09:02:39|4.4329
09:02:40|4.4369
09:02:40|4.4314
09:02:43|4.4306
09:02:43|4.4345
09:02:44|4.4366
09:02:45|4.4395
09:02:46|4.4421
09:02:47|4.44
09:02:48|4.4421
09:02:49|4.4478
09:02:50|4.45
09:02:51|4.4554
09:02:52|4.4583
09:02:53|4.47
09:02:54|4.4697
09:02:55|4.4728
09:02:57|4.4798
09:02:58|4.4779
09:02:59|4.4771
09:03:00|4.4747
09:03:00|4.4675
09:03:02|4.4677
09:03:03|4.4665
09:03:04|4.4674
09:03:05|4.4675
09:03:05|4.4675
09:03:07|4.4665
09:03:08|4.4687
09:03:09|4.4632
09:03:11|4.4629
09:03:11|4.465
09:03:12|4.4653
09:03:14|4.4582
09:03:15|4.4634
09:03:16|4.4649
09:03:18|4.4532
09:03:18|4.4567
09:03:19|4.459
09:03:20|4.45
09:03:21|4.4567
09:03:23|4.4537
09:03:23|4.455
09:03:25|4.4557
09:03:25|4.4526
09:03:26|4.4569
09:03:27|4.4595
09:03:28|4.4572
09:03:29|4.459
09:03:30|4.4558
09:03:31|4.45
09:03:33|4.4534
09:03:34|4.4496
09:03:36|4.4444
09:03:36|4.4588
09:03:37|4.4481
09:03:39|4.448
09:03:39|4.4459
09:03:40|4.447
09:03:41|4.4512
09:03:42|4.4423
09:03:45|4.4447
09:03:45|4.4486
09:03:46|4.4439
09:03:47|4.4479
09:03:49|4.4454
09:03:49|4.4483
09:03:51|4.4471
09:03:53|4.4511
09:03:53|4.4534
09:03:54|4.4578
09:03:55|4.4534
09:03:56|4.462
09:03:57|4.4633
09:03:58|4.4611
09:03:59|4.4612
09:04:00|4.4588
09:04:01|4.461
09:04:02|4.458
09:04:04|4.4704
09:04:05|4.4667
09:04:06|4.4706
09:04:07|4.4786
09:04:08|4.4752
09:04:09|4.4868
09:04:11|4.5013
09:04:12|4.5164
09:04:13|4.5388
09:04:13|4.5731
09:04:14|4.5758
09:04:16|4.5683
09:04:17|4.5424
09:04:19|4.5634
09:04:19|4.5519
09:04:20|4.5498
09:04:21|4.5548
09:04:22|4.5406
09:04:23|4.5276
09:04:25|4.539
09:04:25|4.5297
09:04:26|4.5289
09:04:27|4.5297
09:04:28|4.5264
09:04:30|4.5394
09:04:31|4.5408
09:04:31|4.539
09:04:33|4.54
09:04:34|4.5419
09:04:35|4.539
09:04:36|4.5445
09:04:37|4.5385
09:04:38|4.529
09:04:39|4.5352
09:04:40|4.5324
09:04:42|4.5418
09:04:43|4.5418
09:04:43|4.5418
09:04:45|4.5441
09:04:46|4.5373
09:04:48|4.5411
09:04:49|4.5425
09:04:50|4.5404
09:04:51|4.5393
09:04:52|4.5371
09:04:53|4.5385
09:04:54|4.5344
09:04:56|4.5287
09:04:56|4.529
09:04:57|4.527
09:04:59|4.5313
09:05:00|4.5291
09:05:01|4.5301
09:05:02|4.5334
09:05:02|4.5344
09:05:04|4.543
09:05:05|4.54
09:05:06|4.541
09:05:07|4.5444
09:05:08|4.5404
09:05:09|4.551
09:05:10|4.5485
09:05:11|4.5473
09:05:12|4.55
09:05:13|4.5493
09:05:14|4.5568
09:05:15|4.5518
09:05:16|4.5517
09:05:17|4.5585
09:05:18|4.5583
09:05:19|4.5513
09:05:20|4.564
09:05:21|4.564
09:05:22|4.5753
09:05:23|4.5825
09:05:24|4.5876
09:05:25|4.5881
09:05:26|4.5795
09:05:27|4.5772
09:05:28|4.5734
09:05:29|4.5726
09:05:30|4.5819
09:05:31|4.5888
09:05:32|4.5913
09:05:33|4.61
09:05:34|4.6329
09:05:35|4.64
09:05:37|4.6336
09:05:38|4.6314
09:05:38|4.6175
09:05:40|4.6148
09:05:41|4.6308
09:05:42|4.6234
09:05:43|4.6248
09:05:44|4.6323
09:05:46|4.623
09:05:47|4.629
09:05:48|4.6234
09:05:50|4.6294
09:05:51|4.6226
09:05:52|4.6245
09:05:53|4.6258
09:05:54|4.6208
09:05:56|4.6207
09:05:57|4.6305
09:05:58|4.6295
09:05:58|4.6302
09:05:59|4.6302
09:06:01|4.6378
09:06:01|4.6396
09:06:02|4.6411
09:06:04|4.6397
09:06:05|4.6453
09:06:06|4.6617
09:06:08|4.6894
09:06:09|4.6977
09:06:09|4.6447
09:06:11|4.6556
09:06:13|4.6571
09:06:14|4.6474
09:06:15|4.6341
09:06:16|4.6303
09:06:17|4.6273
09:06:18|4.632
09:06:19|4.6392
09:06:20|4.63
09:06:21|4.6252
09:06:22|4.6201
09:06:23|4.6216
09:06:24|4.6149
09:06:26|4.6212
09:06:26|4.623
09:06:27|4.6222
09:06:28|4.6203
09:06:30|4.6272
09:06:30|4.6172
09:06:32|4.6172
09:06:33|4.6096
09:06:33|4.619
09:06:35|4.6112
09:06:36|4.6063
09:06:38|4.6063
09:06:39|4.6064
09:06:40|4.6013
09:06:41|4.6097
09:06:42|4.5963
09:06:43|4.6075
09:06:44|4.6049
09:06:46|4.6039
09:06:46|4.6077
09:06:48|4.6013
09:06:48|4.5974
09:06:49|4.59
09:06:51|4.5924
09:06:52|4.5974
09:06:52|4.5883
09:06:54|4.5815
09:06:55|4.5851
09:06:56|4.5867
09:06:56|4.5814
09:06:58|4.5871
09:06:59|4.5768
09:06:59|4.5872
09:07:01|4.584
09:07:01|4.5818
09:07:02|4.5878
09:07:04|4.5848
09:07:05|4.5867
09:07:06|4.5818
09:07:07|4.5863
09:07:08|4.5878
09:07:09|4.5857
09:07:10|4.5822
09:07:11|4.5824
09:07:12|4.6023
09:07:13|4.5975
09:07:14|4.596
09:07:16|4.5952
09:07:16|4.6106
09:07:17|4.6079
09:07:18|4.617
09:07:20|4.619
09:07:21|4.608
09:07:21|4.6095
09:07:22|4.6075
09:07:24|4.6094
09:07:25|4.6016
09:07:26|4.6039
09:07:26|4.6072
09:07:27|4.5977
09:07:29|4.6029
09:07:30|4.6029
09:07:31|4.5995
09:07:32|4.5971
09:07:33|4.5965
09:07:34|4.5965
09:07:35|4.5903
09:07:36|4.59
09:07:38|4.5965
09:07:39|4.593
09:07:40|4.5942
09:07:42|4.5956
09:07:43|4.5947
09:07:45|4.5903
09:07:45|4.5903
09:07:46|4.5954
09:07:47|4.5869
09:07:48|4.5911
09:07:49|4.5802
09:07:51|4.5794
09:07:52|4.5785
09:07:52|4.5762
09:07:54|4.5771
09:07:55|4.5812
09:07:56|4.5796
09:07:56|4.5762
09:07:58|4.5774
09:07:58|4.5706
09:07:59|4.5753
09:08:01|4.5728
09:08:02|4.575
09:08:02|4.5664
09:08:04|4.5634
09:08:04|4.5749
09:08:06|4.5795
09:08:07|4.5668
09:08:08|4.5676
09:08:09|4.5722
09:08:10|4.5696
09:08:11|4.5671
09:08:13|4.5672
09:08:13|4.5725
09:08:14|4.5678
09:08:15|4.5651
09:08:16|4.5716
09:08:17|4.5668
09:08:18|4.5522
09:08:19|4.5644
09:08:20|4.5697
09:08:21|4.5623
09:08:22|4.5716
09:08:23|4.5699
09:08:24|4.5741
09:08:25|4.5735
09:08:27|4.5718
09:08:28|4.5727
09:08:29|4.5718
09:08:30|4.5693
09:08:31|4.5709
09:08:31|4.5682
09:08:33|4.5665
09:08:34|4.5709
09:08:35|4.5709
09:08:36|4.5718
09:08:36|4.5838
09:08:37|4.5835
09:08:38|4.5848
09:08:39|4.5807
09:08:41|4.583
09:08:42|4.5833
09:08:43|4.5833
09:08:43|4.5833
09:08:45|4.5833
09:08:46|4.5931
09:08:47|4.5908
09:08:48|4.5963
09:08:50|4.5905
09:08:50|4.588
09:08:51|4.5911
09:08:52|4.5912
09:08:53|4.5953
09:08:55|4.5953
09:08:55|4.5925
09:08:56|4.5945
09:08:58|4.5901
09:08:59|4.5879
09:08:59|4.5859
09:09:00|4.5849
09:09:02|4.5834
09:09:02|4.591
09:09:04|4.587
09:09:04|4.5885
09:09:06|4.5808
09:09:06|4.585
09:09:08|4.5877
09:09:09|4.5683
09:09:10|4.5737
09:09:11|4.5697
09:09:12|4.5639
09:09:14|4.5563
09:09:14|4.5614
09:09:15|4.559
09:09:16|4.5565
09:09:17|4.5564
09:09:19|4.566
09:09:20|4.5567
09:09:21|4.5564
09:09:22|4.5566
09:09:23|4.5598
09:09:24|4.5521
09:09:25|4.5536
09:09:26|4.5505
09:09:27|4.55
09:09:28|4.5544
09:09:29|4.5528
09:09:30|4.5616
09:09:31|4.5592
09:09:32|4.56
09:09:33|4.5634
09:09:34|4.5645
09:09:35|4.5634
09:09:36|4.566
09:09:37|4.57
09:09:38|4.5664
09:09:39|4.569
09:09:40|4.5696
09:09:41|4.5721
09:09:42|4.5715
09:09:43|4.5727
09:09:44|4.5722
09:09:46|4.5804
09:09:46|4.584
09:09:47|4.5833
09:09:48|4.5833
09:09:49|4.584
09:09:50|4.5839
09:09:51|4.5855
09:09:53|4.5845
09:09:53|4.5853
09:09:55|4.5859
09:09:56|4.5927
09:09:56|4.5895
09:09:58|4.5868
09:09:58|4.5951
09:09:59|4.5963
09:10:00|4.5974
09:10:02|4.5964
09:10:03|4.5996
09:10:03|4.5967
09:10:04|4.5963
09:10:05|4.5957
09:10:06|4.595
09:10:07|4.5908
09:10:09|4.596
09:10:10|4.5999
09:10:10|4.5966
09:10:12|4.5999
09:10:14|4.5944
09:10:15|4.5969
09:10:16|4.5994
09:10:18|4.6024
09:10:18|4.6024
09:10:19|4.6031
09:10:20|4.6055
09:10:21|4.6097
09:10:23|4.617
09:10:24|4.627
09:10:25|4.6332
09:10:26|4.6332
09:10:27|4.6258
09:10:27|4.6318
09:10:29|4.6251
09:10:30|4.6271
09:10:30|4.6284
09:10:32|4.6204
09:10:32|4.6235
09:10:34|4.6188
09:10:35|4.621
09:10:36|4.621
09:10:36|4.587
09:10:38|4.5897
09:10:39|4.6017
09:10:40|4.5866
09:10:41|4.5873
09:10:43|4.5897
09:10:43|4.5922
09:10:44|4.5872
09:10:46|4.5906
09:10:47|4.5864
09:10:49|4.592
09:10:49|4.5848
09:10:50|4.5854
09:10:51|4.5852
09:10:52|4.5838
09:10:53|4.5812
09:10:54|4.5827
09:10:55|4.5827
09:10:56|4.583
09:10:57|4.583
09:10:58|4.5806
09:10:59|4.5776
09:11:00|4.5772
09:11:01|4.5743
09:11:02|4.5786
09:11:03|4.5741
09:11:05|4.5764
09:11:06|4.5763
09:11:08|4.5717
09:11:09|4.5744
09:11:10|4.5765
09:11:11|4.5742
09:11:13|4.5783
09:11:13|4.5782
09:11:14|4.5781
09:11:15|4.5782
09:11:16|4.5782
09:11:17|4.5774
09:11:18|4.5791
09:11:19|4.5767
09:11:20|4.5764
09:11:22|4.5745
09:11:22|4.5751
09:11:23|4.572
09:11:24|4.5683
09:11:25|4.5627
09:11:26|4.5575
09:11:27|4.5606
09:11:28|4.5643
09:11:29|4.5568
09:11:30|4.5546
09:11:31|4.5511
09:11:32|4.5595
09:11:33|4.5568
09:11:34|4.5628
09:11:35|4.5591
09:11:36|4.5575
09:11:37|4.56
09:11:38|4.5634
09:11:39|4.5635
09:11:41|4.5665
09:11:41|4.5637
09:11:43|4.5637
09:11:43|4.5668
09:11:45|4.5611
09:11:46|4.563
09:11:47|4.5611
09:11:49|4.5611
09:11:49|4.5612
09:11:50|4.5612
09:11:51|4.564
09:11:53|4.5611
09:11:54|4.5611
09:11:56|4.5611
09:11:56|4.5611
09:11:57|4.56
09:11:58|4.56
09:11:59|4.5602
09:12:00|4.5636
09:12:01|4.5623
09:12:03|4.5625
09:12:04|4.5604
09:12:05|4.5632
09:12:05|4.5603
09:12:08|4.5624
09:12:08|4.5605
09:12:10|4.5609
09:12:11|4.5609
09:12:12|4.5625
09:12:12|4.5601
09:12:14|4.5619
09:12:15|4.5624
09:12:15|4.5624
09:12:18|4.5624
09:12:18|4.5625
09:12:19|4.5612
09:12:20|4.5621
09:12:21|4.5603
09:12:22|4.5603
09:12:23|4.5601
09:12:24|4.5591
09:12:25|4.5599
09:12:26|4.559
09:12:27|4.559
09:12:28|4.559
09:12:29|4.5624
09:12:30|4.5575
09:12:31|4.5566
09:12:32|4.5579
09:12:33|4.5557
09:12:34|4.5556
09:12:36|4.5579
09:12:37|4.5579
09:12:37|4.5579
09:12:38|4.5575
09:12:39|4.5579
09:12:40|4.5631
09:12:41|4.5612
09:12:44|4.5631
09:12:44|4.5639
09:12:45|4.565
09:12:47|4.568
09:12:48|4.5666
09:12:49|4.5662
09:12:49|4.5638
09:12:50|4.5683
09:12:51|4.5715
09:12:53|4.5707
09:12:54|4.5783
09:12:55|4.5799
09:12:56|4.5767
09:12:57|4.5804
09:12:58|4.5839
09:13:00|4.5921
09:13:01|4.587
09:13:02|4.5912
09:13:03|4.5903
09:13:04|4.5894
09:13:05|4.594
09:13:06|4.594
09:13:07|4.588
09:13:08|4.586
09:13:09|4.5845
09:13:10|4.5845
09:13:11|4.5802
09:13:12|4.5837
09:13:13|4.5834
09:13:14|4.5834
09:13:15|4.5828
09:13:16|4.5828
09:13:17|4.581
09:13:19|4.575
09:13:20|4.5657
09:13:21|4.5657
09:13:22|4.5671
09:13:23|4.5685
09:13:24|4.5661
09:13:25|4.5717
09:13:26|4.5728
09:13:27|4.5707
09:13:28|4.5708
09:13:29|4.5717
09:13:30|4.57
09:13:31|4.5683
09:13:33|4.5757
09:13:34|4.571
09:13:35|4.5729
09:13:35|4.5738
09:13:37|4.5736
09:13:37|4.5708
09:13:38|4.5711
09:13:39|4.5713
09:13:40|4.5696
09:13:41|4.5722
09:13:43|4.5707
09:13:45|4.5712
09:13:46|4.5694
09:13:47|4.571
09:13:48|4.571
09:13:49|4.57
09:13:50|4.5743
09:13:51|4.5705
09:13:52|4.5705
09:13:53|4.573
09:13:55|4.5755
09:13:55|4.5756
09:13:57|4.5755
09:13:58|4.5741
09:13:58|4.5741
09:14:00|4.574
09:14:01|4.574
09:14:02|4.574
09:14:02|4.574
09:14:04|4.5688
09:14:05|4.5661
09:14:07|4.5686
09:14:07|4.5686
09:14:08|4.5628
09:14:10|4.559
09:14:10|4.5617
09:14:11|4.5547
09:14:12|4.5587
09:14:13|4.5535
09:14:14|4.5565
09:14:16|4.5546
09:14:17|4.5547
09:14:18|4.552
09:14:18|4.551
09:14:20|4.5541
09:14:20|4.5583
09:14:22|4.5571
09:14:23|4.5566
09:14:24|4.5523
09:14:25|4.5528
09:14:26|4.5546
09:14:27|4.5522
09:14:28|4.5535
09:14:29|4.55
09:14:30|4.55
09:14:31|4.5509
09:14:32|4.55
09:14:33|4.5499
09:14:34|4.5507
09:14:35|4.5512
09:14:36|4.5511
09:14:37|4.551
09:14:38|4.551
09:14:39|4.5462
09:14:40|4.5528
09:14:41|4.5528
09:14:42|4.5617
09:14:43|4.566
09:14:44|4.5669
09:14:45|4.5575
09:14:46|4.5608
09:14:47|4.5608
09:14:49|4.562
09:14:49|4.562
09:14:51|4.565
09:14:52|4.5673
09:14:54|4.5704
09:14:54|4.5668
09:14:55|4.5668
09:14:56|4.5663
09:14:58|4.5639
09:15:00|4.5634
09:15:00|4.5636
09:15:02|4.5662
09:15:03|4.5668
09:15:03|4.5663
09:15:05|4.5738
09:15:05|4.5737
09:15:06|4.5755
09:15:08|4.5688
09:15:08|4.5736
09:15:09|4.5674
09:15:10|4.5634
09:15:12|4.562
09:15:13|4.565
09:15:14|4.5626
09:15:15|4.567
09:15:16|4.567
09:15:17|4.5642
09:15:18|4.56
09:15:19|4.5599
09:15:21|4.5593
09:15:21|4.5628
09:15:22|4.5582
09:15:23|4.5642
09:15:25|4.5595
09:15:26|4.5605
09:15:26|4.5605
09:15:28|4.5488
09:15:29|4.5452
09:15:29|4.5417
09:15:30|4.5422
09:15:32|4.5405
09:15:32|4.5398
09:15:34|4.5422
09:15:34|4.5438
09:15:36|4.5386
09:15:36|4.5403
09:15:38|4.5361
09:15:39|4.5348
09:15:40|4.537
09:15:41|4.5354
09:15:43|4.5344
09:15:43|4.5349
09:15:46|4.5348
09:15:46|4.534
09:15:47|4.5291
09:15:49|4.5307
09:15:49|4.5297
09:15:50|4.527
09:15:52|4.5302
09:15:53|4.5321
09:15:54|4.5371
09:15:56|4.5352
09:15:56|4.5422
09:15:57|4.5368
09:15:58|4.537
09:15:59|4.5371
09:16:00|4.5443
09:16:01|4.5387
09:16:02|4.5389
09:16:03|4.5417
09:16:04|4.5389
09:16:05|4.54
09:16:06|4.5386
09:16:07|4.5372
09:16:08|4.5442
09:16:09|4.5421
09:16:10|4.5464
09:16:11|4.5457
09:16:12|4.5499
09:16:13|4.5562
09:16:14|4.5498
09:16:15|4.5441
09:16:16|4.545
09:16:17|4.545
09:16:18|4.5521
09:16:19|4.5509
09:16:20|4.5487
09:16:21|4.5473
09:16:22|4.5469
09:16:23|4.5495
09:16:24|4.5495
09:16:25|4.5511
09:16:26|4.5543
09:16:27|4.5565
09:16:28|4.5565
09:16:29|4.5599
09:16:30|4.56
09:16:31|4.561
09:16:32|4.5643
09:16:33|4.5684
09:16:34|4.5712
09:16:35|4.5737
09:16:36|4.5769
09:16:37|4.5777
09:16:38|4.5804
09:16:39|4.5828
09:16:40|4.5859
09:16:41|4.5843
09:16:42|4.5866
09:16:43|4.5884
09:16:44|4.5913
09:16:46|4.592
09:16:48|4.5959
09:16:48|4.5951
09:16:50|4.5969
09:16:51|4.5907
09:16:52|4.5903
09:16:52|4.586
09:16:54|4.5828
09:16:55|4.5873
09:16:56|4.5953
09:16:57|4.5901
09:16:58|4.5925
09:16:59|4.5936
09:17:00|4.5918
09:17:02|4.592
09:17:02|4.5886
09:17:04|4.5871
09:17:04|4.5843
09:17:05|4.5834
09:17:06|4.5828
09:17:07|4.5824
09:17:08|4.5842
09:17:09|4.5839
09:17:10|4.5839
09:17:12|4.5815
09:17:14|4.5751
09:17:14|4.5808
09:17:15|4.5816
09:17:16|4.58
09:17:17|4.5816
09:17:18|4.5854
09:17:19|4.587
09:17:20|4.5833
09:17:21|4.5817
09:17:22|4.5941
09:17:23|4.5844
09:17:24|4.5844
09:17:25|4.5859
09:17:26|4.5931
09:17:27|4.5921
09:17:29|4.5939
09:17:31|4.6
09:17:31|4.6034
09:17:32|4.6106
09:17:33|4.6105
09:17:34|4.6133
09:17:35|4.6152
09:17:36|4.6199
09:17:37|4.6163
09:17:38|4.6173
09:17:39|4.6172
09:17:40|4.6166
09:17:41|4.6167
09:17:42|4.6093
09:17:43|4.6094
09:17:44|4.6037
09:17:45|4.5921
09:17:46|4.5961
09:17:48|4.6018
09:17:49|4.6055
09:17:49|4.6056
09:17:50|4.608
09:17:52|4.6071
09:17:53|4.6024
09:17:54|4.6027
09:17:55|4.6018
09:17:55|4.6
09:17:58|4.6016
09:17:58|4.5994
09:17:59|4.5949
09:18:01|4.5964
09:18:02|4.5959
09:18:03|4.6036
09:18:04|4.6037
09:18:05|4.6053
09:18:06|4.6023
09:18:07|4.6018
09:18:08|4.6016
09:18:09|4.601
09:18:10|4.5993
09:18:11|4.5975
09:18:12|4.6005
09:18:13|4.5987
09:18:14|4.5944
09:18:15|4.5863
09:18:16|4.5916
09:18:17|4.5923
09:18:18|4.5923
09:18:19|4.5948
09:18:20|4.5948
09:18:22|4.5944
09:18:22|4.5944
09:18:23|4.5944
09:18:24|4.5886
09:18:25|4.5899
09:18:26|4.5887
09:18:27|4.586
09:18:28|4.5878
09:18:29|4.5885
09:18:31|4.5894
09:18:31|4.5871
09:18:32|4.5833
09:18:33|4.5837
09:18:34|4.5843
09:18:36|4.5826
09:18:37|4.5835
09:18:38|4.593
09:18:39|4.5869
09:18:40|4.5812
09:18:42|4.58
09:18:42|4.5845
09:18:43|4.5845
09:18:44|4.585
09:18:45|4.5807
09:18:46|4.5807
09:18:48|4.5875
09:18:49|4.5868
09:18:50|4.5832
09:18:51|4.5936
09:18:52|4.5923
09:18:54|4.593
09:18:55|4.5917
09:18:56|4.5872
09:18:57|4.587
09:18:58|4.5892
09:18:59|4.5883
09:19:00|4.5872
09:19:02|4.586
09:19:02|4.586
09:19:03|4.5826
09:19:04|4.5888
09:19:06|4.5894
09:19:06|4.5878
09:19:07|4.5896
09:19:09|4.587
09:19:09|4.5909
09:19:10|4.5825
09:19:11|4.5828
09:19:13|4.5828
09:19:13|4.5879
09:19:15|4.5865
09:19:15|4.5863
09:19:16|4.5872
09:19:18|4.5851
09:19:18|4.5893
09:19:19|4.5878
09:19:20|4.5863
09:19:22|4.5865
09:19:23|4.587
09:19:24|4.5829
09:19:25|4.5851
09:19:26|4.5874
09:19:27|4.5844
09:19:28|4.5873
09:19:29|4.5902
09:19:30|4.5887
09:19:31|4.5828
09:19:32|4.5861
09:19:33|4.5872
09:19:34|4.585
09:19:35|4.5844
09:19:37|4.5826
09:19:37|4.5837
09:19:38|4.5837
09:19:39|4.58
09:19:40|4.581
09:19:41|4.581
09:19:42|4.5747
09:19:43|4.5754
09:19:45|4.5765
09:19:46|4.5734
09:19:47|4.5671
09:19:47|4.5748
09:19:49|4.5767
09:19:49|4.5711
09:19:51|4.5693
09:19:52|4.5652
09:19:53|4.5719
09:19:55|4.5717
09:19:57|4.565
09:19:57|4.5636
09:19:58|4.5651
09:20:00|4.5584
09:20:01|4.5571
09:20:02|4.5571
09:20:03|4.5581
09:20:04|4.5563
09:20:05|4.5567
09:20:07|4.5575
09:20:07|4.556
09:20:08|4.5555
09:20:09|4.5575
09:20:10|4.5566
09:20:11|4.5526
09:20:12|4.551
09:20:13|4.5535
09:20:14|4.5474
09:20:15|4.5473
09:20:17|4.545
09:20:18|4.5437
09:20:19|4.5528
09:20:19|4.545
09:20:20|4.5458
09:20:21|4.5477
09:20:22|4.5491
09:20:23|4.5466
09:20:24|4.55
09:20:25|4.5498
09:20:27|4.5499
09:20:28|4.5586
09:20:29|4.5558
09:20:30|4.5563
09:20:31|4.5587
09:20:32|4.5585
09:20:33|4.5557
09:20:35|4.5557
09:20:36|4.5577
09:20:36|4.558
09:20:37|4.5544
09:20:38|4.5577
09:20:40|4.5551
09:20:41|4.5533
09:20:42|4.5488
09:20:42|4.5516
09:20:45|4.55
09:20:45|4.5524
09:20:46|4.552
09:20:47|4.5545
09:20:48|4.5543
09:20:49|4.5533
09:20:51|4.5559
09:20:52|4.5554
09:20:53|4.5554
09:20:55|4.558
09:20:55|4.5554
09:20:56|4.5588
09:20:57|4.5581
09:20:59|4.5599
09:20:59|4.56
09:21:01|4.5637
09:21:02|4.5657
09:21:03|4.5616
09:21:03|4.5625
09:21:05|4.5681
09:21:05|4.5641
09:21:07|4.5677
09:21:09|4.5696
09:21:10|4.576
09:21:10|4.5748
09:21:12|4.5746
09:21:14|4.5715
09:21:14|4.5756
09:21:15|4.574
09:21:16|4.5733
09:21:17|4.5718
09:21:18|4.5721
09:21:19|4.5782
09:21:20|4.5709
09:21:21|4.5703
09:21:22|4.5759
09:21:23|4.5725
09:21:24|4.5733
09:21:25|4.5707
09:21:26|4.5759
09:21:28|4.5792
09:21:29|4.5792
09:21:30|4.5822
09:21:31|4.5791
09:21:32|4.5794
09:21:32|4.5779
09:21:34|4.575
09:21:35|4.5761
09:21:36|4.5739
09:21:37|4.5729
09:21:38|4.5768
09:21:39|4.5738
09:21:39|4.5657
09:21:41|4.5629
09:21:42|4.56
09:21:43|4.5583
09:21:44|4.5606
09:21:45|4.5566
09:21:46|4.5572
09:21:47|4.5572
09:21:47|4.5588
09:21:49|4.5588
09:21:50|4.5588
09:21:51|4.5618
09:21:52|4.5618
09:21:54|4.5696
09:21:55|4.57
09:21:56|4.57
09:21:57|4.5692
09:21:59|4.5692
09:21:59|4.5689
09:22:00|4.5675
09:22:01|4.5688
09:22:02|4.5688
09:22:03|4.5706
09:22:05|4.5696
09:22:07|4.5696
09:22:08|4.568
09:22:08|4.568
09:22:11|4.5676
09:22:11|4.5675
09:22:13|4.5696
09:22:13|4.5663
09:22:15|4.568
09:22:16|4.5676
09:22:17|4.5691
09:22:19|4.5742
09:22:19|4.5799
09:22:20|4.5804
09:22:23|4.5804
09:22:23|4.5927
09:22:24|4.594
09:22:25|4.587
09:22:27|4.5876
09:22:29|4.5804
09:22:31|4.5859
09:22:31|4.5826
09:22:32|4.5903
09:22:34|4.5831
09:22:34|4.587
09:22:36|4.5822
09:22:38|4.5884
09:22:39|4.5856
09:22:40|4.5869
09:22:41|4.5892
09:22:42|4.5834
09:22:43|4.5834
09:22:45|4.5837
09:22:46|4.589
09:22:46|4.5957
09:22:47|4.5948
09:22:49|4.5948
09:22:51|4.5914
09:22:56|4.5857
09:22:57|4.5866
09:22:58|4.5855
09:22:59|4.5874
09:23:00|4.5948
09:23:01|4.5905
09:23:02|4.5942
09:23:04|4.5899
09:23:06|4.5892
09:23:06|4.5889
09:23:07|4.5886
09:23:13|4.5903
09:23:14|4.5907
09:23:16|4.5915
09:23:17|4.5985
09:23:18|4.6065
09:23:18|4.599
09:23:20|4.5958
09:23:21|4.6
09:23:22|4.6003
09:23:22|4.6039
09:23:24|4.6014
09:23:25|4.6089
09:23:26|4.6094
09:23:27|4.608
09:23:29|4.6185
09:23:29|4.6204
09:23:30|4.6262
09:23:31|4.6195
09:23:32|4.6199
09:23:33|4.6195
09:23:36|4.6231
09:23:37|4.6235
09:23:37|4.6231
09:23:38|4.6188
09:23:40|4.6217
09:23:40|4.6208
09:23:41|4.6177
09:23:42|4.6141
09:23:44|4.6141
09:23:46|4.6188
09:23:46|4.6184
09:23:47|4.6219
09:23:48|4.6219
09:23:49|4.6223
09:23:51|4.6209
09:23:52|4.62
09:23:53|4.6228
09:23:54|4.6228
09:23:55|4.6161
09:23:56|4.6157
09:23:56|4.6187
09:23:58|4.6162
09:23:59|4.6207
09:24:00|4.6241
09:24:01|4.6241
09:24:02|4.6244
09:24:04|4.6358
09:24:04|4.64
09:24:05|4.6439
09:24:06|4.6505
09:24:07|4.6522
09:24:08|4.6415
09:24:10|4.6392
09:24:11|4.6358
09:24:12|4.6333
09:24:13|4.6405
09:24:14|4.6455
09:24:15|4.6411
09:24:16|4.6411
09:24:18|4.6303
09:24:18|4.6296
09:24:19|4.6305
09:24:21|4.6285
09:24:21|4.6271
09:24:22|4.632
09:24:23|4.6277
09:24:24|4.6298
09:24:25|4.6215
09:24:26|4.6313
09:24:27|4.6316
09:24:28|4.6282
09:24:29|4.6242
09:24:31|4.6213
09:24:31|4.6239
09:24:32|4.6187
09:24:33|4.6153
09:24:34|4.6136
09:24:35|4.616
09:24:36|4.6154
09:24:38|4.6142
09:24:39|4.6154
09:24:41|4.6154
09:24:42|4.6154
09:24:42|4.6113
09:24:43|4.612
09:24:44|4.6164
09:24:45|4.6123
09:24:46|4.6077
09:24:47|4.6065
09:24:48|4.6065
09:24:49|4.6041
09:24:50|4.598
09:24:51|4.6043
09:24:53|4.6084
09:24:53|4.6038
09:24:55|4.6048
09:24:56|4.6072
09:24:57|4.6066
09:24:59|4.6066
09:24:59|4.6051
09:25:00|4.6102
09:25:01|4.6102
09:25:03|4.6102
09:25:04|4.6102
09:25:04|4.6102
09:25:06|4.6133
09:25:07|4.6146
09:25:08|4.6103
09:25:09|4.6122
09:25:10|4.6136
09:25:11|4.6138
09:25:12|4.6123
09:25:13|4.6124
09:25:14|4.6096
09:25:15|4.6122
09:25:16|4.6118
09:25:17|4.6118
09:25:18|4.6112
09:25:19|4.6108
09:25:20|4.6089
09:25:21|4.6099
09:25:22|4.6139
09:25:23|4.6076
09:25:25|4.6081
09:25:25|4.6074
09:25:26|4.6092
09:25:27|4.6051
09:25:28|4.6017
09:25:30|4.6102
09:25:30|4.6078
09:25:31|4.606
09:25:33|4.6034
09:25:33|4.6065
09:25:34|4.6065
09:25:35|4.6043
09:25:37|4.608
09:25:37|4.6008
09:25:39|4.6
09:25:39|4.6076
09:25:40|4.6015
09:25:41|4.6057
09:25:42|4.6066
09:25:43|4.601
09:25:44|4.6042
09:25:46|4.6037
09:25:47|4.606
09:25:48|4.6023
09:25:49|4.6046
09:25:50|4.6141
09:25:51|4.6109
09:25:52|4.6109
09:25:53|4.6109
09:25:54|4.6162
09:25:55|4.6236
09:25:57|4.6323
09:25:58|4.6251
09:26:00|4.6355
09:26:00|4.6328
09:26:02|4.6293
09:26:04|4.6297
09:26:04|4.6318
09:26:05|4.6296
09:26:06|4.6255
09:26:07|4.625
09:26:08|4.625
09:26:10|4.6194
09:26:11|4.6195
09:26:12|4.6153
09:26:13|4.6199
09:26:14|4.622
09:26:15|4.6195
09:26:16|4.6231
09:26:17|4.6217
09:26:18|4.6161
09:26:19|4.6171
09:26:20|4.6154
09:26:21|4.6083
09:26:22|4.6224
09:26:23|4.6197
09:26:24|4.6188
09:26:26|4.6288
09:26:27|4.6228
09:26:28|4.6228
09:26:29|4.624
09:26:30|4.6251
09:26:31|4.6312
09:26:32|4.6328
09:26:34|4.6463
09:26:35|4.6438
09:26:35|4.6359
09:26:36|4.6298
09:26:38|4.6328
09:26:39|4.6344
09:26:40|4.6312
09:26:41|4.6306
09:26:42|4.628
09:26:43|4.6265
09:26:44|4.6271
09:26:45|4.6139
09:26:46|4.623
09:26:47|4.6271
09:26:48|4.6294
09:26:49|4.6304
09:26:50|4.6234
09:26:52|4.6202
09:26:52|4.6237
09:26:53|4.6237
09:26:54|4.6282
09:26:56|4.629
09:26:58|4.6265
09:26:59|4.6213
09:27:00|4.624
09:27:00|4.6211
09:27:02|4.6211
09:27:04|4.6231
09:27:05|4.6219
09:27:05|4.6285
09:27:07|4.6316
09:27:08|4.6353
09:27:10|4.6354
09:27:10|4.6354
09:27:12|4.6352
09:27:13|4.6352
09:27:13|4.6444
09:27:15|4.6454
09:27:15|4.6391
09:27:16|4.6429
09:27:17|4.6437
09:27:19|4.6468
09:27:20|4.6416
09:27:21|4.6485
09:27:22|4.6431
09:27:23|4.6478
09:27:25|4.6466
09:27:25|4.6472
09:27:27|4.65
09:27:28|4.6558
09:27:29|4.6493
09:27:30|4.65
09:27:31|4.6523
09:27:32|4.6546
09:27:33|4.6467
09:27:33|4.6505
09:27:34|4.6357
09:27:36|4.6403
09:27:37|4.6467
09:27:38|4.6427
09:27:40|4.6378
09:27:40|4.6375
09:27:41|4.6352
09:27:42|4.628
09:27:43|4.6279
09:27:44|4.6207
09:27:45|4.6184
09:27:46|4.6133
09:27:47|4.6096
09:27:48|4.6112
09:27:49|4.6082
09:27:50|4.5926
09:27:51|4.5949
09:27:53|4.5949
09:27:54|4.5903
09:27:55|4.5914
09:27:56|4.5949
09:27:56|4.5949
09:27:57|4.5989
09:28:00|4.5998
09:28:00|4.5999
09:28:01|4.5986
09:28:02|4.5972
09:28:03|4.5911
09:28:04|4.5889
09:28:05|4.5897
09:28:07|4.5826
09:28:07|4.5872
09:28:09|4.5887
09:28:10|4.5879
09:28:10|4.585
09:28:12|4.5956
09:28:12|4.5902
09:28:15|4.5901
09:28:15|4.5918
09:28:17|4.595
09:28:18|4.5984
09:28:19|4.5969
09:28:20|4.6
09:28:21|4.6001
09:28:23|4.6039
09:28:23|4.6015
09:28:25|4.6013
09:28:26|4.6018
09:28:27|4.5986
09:28:28|4.5978
09:28:29|4.6052
09:28:30|4.6018
09:28:31|4.6013
09:28:32|4.6064
09:28:33|4.6032
09:28:34|4.6042
09:28:36|4.6035
09:28:36|4.6079
09:28:37|4.6035
09:28:39|4.6099
09:28:39|4.6066
09:28:41|4.6066
09:28:41|4.6093
09:28:43|4.6062
09:28:43|4.61
09:28:45|4.6046
09:28:45|4.6031
09:28:47|4.6027
09:28:48|4.6098
09:28:48|4.6078
09:28:49|4.6065
09:28:50|4.6089
09:28:51|4.6058
09:28:52|4.6055
09:28:53|4.6067
09:28:55|4.6045
09:28:55|4.6056
09:28:56|4.6046
09:28:58|4.6076
09:28:58|4.608
09:28:59|4.6171
09:29:00|4.6192
09:29:02|4.6236
09:29:02|4.6232
09:29:04|4.619
09:29:05|4.6174
09:29:05|4.6148
09:29:06|4.6175
09:29:08|4.6143
09:29:09|4.6193
09:29:10|4.6191
09:29:10|4.6209
09:29:12|4.6189
09:29:13|4.6251
09:29:13|4.63
09:29:16|4.626
09:29:16|4.6236
09:29:17|4.6263
09:29:18|4.6247
09:29:19|4.6172
09:29:20|4.6188
09:29:21|4.6205
09:29:22|4.6194
09:29:23|4.6206
09:29:24|4.6188
09:29:25|4.6196
09:29:26|4.6206
09:29:28|4.6212
09:29:28|4.6219
09:29:29|4.6203
09:29:30|4.6196
09:29:31|4.6168
09:29:32|4.6136
09:29:33|4.6174
09:29:35|4.6131
09:29:35|4.614
09:29:36|4.6147
09:29:37|4.6173
09:29:38|4.6163
09:29:39|4.6158
09:29:40|4.6182
09:29:41|4.6135
09:29:42|4.6144
09:29:43|4.6119
09:29:44|4.6124
09:29:45|4.6182
09:29:46|4.6158
09:29:47|4.6154
09:29:48|4.6164
09:29:49|4.6159
09:29:50|4.6159
09:29:51|4.6148
09:29:53|4.6148
09:29:54|4.6158
09:29:55|4.6182
09:29:55|4.6156
09:29:57|4.6163
09:29:58|4.6163
09:29:59|4.6182
09:30:00|4.6158
09:30:01|4.6158
09:30:02|4.6163
09:30:04|4.6079
09:30:04|4.6006
09:30:06|4.5977
09:30:08|4.6004
09:30:08|4.5999
09:30:10|4.6065
09:30:12|4.6112
09:30:13|4.6137
09:30:14|4.6113
09:30:14|4.6139
09:30:16|4.6149
09:30:16|4.6146
09:30:18|4.6146
09:30:18|4.6155
09:30:20|4.616
09:30:21|4.6113
09:30:22|4.6252
09:30:23|4.6211
09:30:25|4.628
09:30:25|4.6233
09:30:26|4.6201
09:30:27|4.6203
09:30:28|4.6247
09:30:29|4.6256
09:30:30|4.6251
09:30:32|4.63
09:30:32|4.628
09:30:33|4.6277
09:30:35|4.6302
09:30:35|4.6305
09:30:37|4.6301
09:30:38|4.6336
09:30:39|4.6328
09:30:40|4.6278
09:30:40|4.6323
09:30:41|4.6301
09:30:43|4.6269
09:30:43|4.63
09:30:45|4.6364
09:30:46|4.6278
09:30:46|4.6431
09:30:47|4.6468
09:30:48|4.644
09:30:49|4.65
09:30:51|4.6469
09:30:52|4.646
09:30:52|4.6496
09:30:53|4.6433
09:30:55|4.6432
09:30:55|4.6485
09:30:56|4.6454
09:30:58|4.6419
09:30:58|4.6384
09:31:00|4.6462
09:31:01|4.6338
09:31:02|4.6348
09:31:03|4.628
09:31:04|4.6295
09:31:06|4.6313
09:31:07|4.6269
09:31:08|4.6252
09:31:09|4.6285
09:31:10|4.6299
09:31:11|4.6299
09:31:13|4.636
09:31:14|4.64
09:31:15|4.64
09:31:16|4.6465
09:31:17|4.6556
09:31:17|4.6626
09:31:19|4.66
09:31:20|4.6539
09:31:21|4.6553
09:31:22|4.6508
09:31:23|4.6495
09:31:23|4.6544
09:31:25|4.6516
09:31:26|4.6517
09:31:26|4.65
09:31:28|4.652
09:31:29|4.6488
09:31:30|4.6455
09:31:31|4.642
09:31:32|4.6379
09:31:33|4.6332
09:31:34|4.6395
09:31:35|4.6371
09:31:36|4.6424
09:31:37|4.6434
09:31:38|4.6381
09:31:39|4.6385
09:31:40|4.6415
09:31:41|4.6392
09:31:42|4.642
09:31:43|4.6438
09:31:45|4.6402
09:31:45|4.6385
09:31:47|4.6389
09:31:48|4.6438
09:31:49|4.6386
09:31:49|4.6429
09:31:51|4.6426
09:31:51|4.6408
09:31:52|4.635
09:31:54|4.63
09:31:54|4.632
09:31:56|4.624
09:31:56|4.6206
09:31:57|4.6214
09:31:59|4.6202
09:31:59|4.6202
09:32:00|4.6225
09:32:01|4.6162
09:32:03|4.6174
09:32:04|4.6083
09:32:06|4.6118
09:32:06|4.5931
09:32:08|4.5936
09:32:09|4.5964
09:32:10|4.6004
09:32:12|4.5967
09:32:13|4.5984
09:32:14|4.5975
09:32:15|4.5985
09:32:16|4.5945
09:32:17|4.5952
09:32:18|4.5934
09:32:19|4.5951
09:32:20|4.5944
09:32:21|4.5957
09:32:22|4.5986
09:32:24|4.6012
09:32:25|4.6086
09:32:25|4.606
09:32:27|4.6065
09:32:27|4.611
09:32:28|4.6103
09:32:29|4.6097
09:32:30|4.6093
09:32:31|4.6093
09:32:32|4.6095
09:32:33|4.6097
09:32:35|4.6108
09:32:35|4.6118
09:32:36|4.6192
09:32:37|4.6219
09:32:38|4.6238
09:32:39|4.6347
09:32:41|4.6364
09:32:41|4.6318
09:32:42|4.631
09:32:43|4.6309
09:32:45|4.6314
09:32:46|4.6311
09:32:47|4.6282
09:32:48|4.6292
09:32:49|4.6292
09:32:50|4.6261
09:32:51|4.6179
09:32:52|4.6179
09:32:53|4.6217
09:32:54|4.6166
09:32:55|4.6152
09:32:56|4.6161
09:32:57|4.6234
09:32:58|4.6227
09:32:59|4.6295
09:33:01|4.6346
09:33:02|4.6349
09:33:02|4.6323
09:33:03|4.6345
09:33:04|4.6334
09:33:06|4.6349
09:33:07|4.6396
09:33:09|4.6394
09:33:09|4.6396
09:33:10|4.6427
09:33:12|4.653
09:33:13|4.6501
09:33:14|4.6518
09:33:15|4.6571
09:33:17|4.6573
09:33:17|4.6598
09:33:18|4.6571
09:33:19|4.6613
09:33:20|4.6566
09:33:21|4.653
09:33:23|4.6553
09:33:24|4.6549
09:33:25|4.661
09:33:26|4.6599
09:33:27|4.6589
09:33:28|4.6544
09:33:29|4.6581
09:33:30|4.6589
09:33:31|4.6632
09:33:32|4.6631
09:33:33|4.6644
09:33:34|4.6666
09:33:35|4.6752
09:33:36|4.6861
09:33:37|4.6856
09:33:38|4.6886
09:33:39|4.6835
09:33:40|4.6788
09:33:41|4.6747
09:33:42|4.6647
09:33:43|4.6589
09:33:44|4.6563
09:33:46|4.6622
09:33:46|4.6564
09:33:47|4.6668
09:33:48|4.6635
09:33:49|4.6662
09:33:50|4.6681
09:33:52|4.6681
09:33:53|4.6797
09:33:54|4.6718
09:33:55|4.6729
09:33:56|4.6683
09:33:57|4.6654
09:33:58|4.665
09:33:59|4.6669
09:34:00|4.6637
09:34:01|4.6677
09:34:02|4.666
09:34:04|4.6794
09:34:05|4.6795
09:34:05|4.6794
09:34:06|4.68
09:34:08|4.6712
09:34:09|4.6756
09:34:10|4.6762
09:34:10|4.6753
09:34:12|4.672
09:34:13|4.6712
09:34:14|4.6673
09:34:15|4.6628
09:34:16|4.6592
09:34:18|4.6688
09:34:19|4.6693
09:34:20|4.6654
09:34:21|4.6716
09:34:22|4.6672
09:34:22|4.6667
09:34:23|4.6685
09:34:25|4.6705
09:34:25|4.6742
09:34:27|4.6727
09:34:27|4.6741
09:34:29|4.6668
09:34:30|4.6727
09:34:30|4.6727
09:34:31|4.6719
09:34:33|4.6729
09:34:34|4.6673
09:34:34|4.665
09:34:35|4.6692
09:34:37|4.6685
09:34:38|4.666
09:34:38|4.6733
09:34:39|4.6762
09:34:42|4.6765
09:34:43|4.674
09:34:43|4.6743
09:34:45|4.68
09:34:46|4.6787
09:34:46|4.6785
09:34:48|4.6473
09:34:50|4.652
09:34:50|4.6372
09:34:51|4.6484
09:34:53|4.6422
09:34:53|4.6462
09:34:55|4.6395
09:34:55|4.6387
09:34:56|4.6337
09:34:58|4.6382
09:34:58|4.6276
09:35:00|4.5986
09:35:00|4.5962
09:35:02|4.61
09:35:03|4.606
09:35:05|4.6
09:35:07|4.6099
09:35:07|4.6095
09:35:09|4.6178
09:35:11|4.6145
09:35:11|4.6155
09:35:13|4.6115
09:35:14|4.607
09:35:15|4.61
09:35:16|4.6097
09:35:17|4.6113
09:35:18|4.61
09:35:19|4.6104
09:35:20|4.6156
09:35:21|4.6143
09:35:22|4.6175
09:35:23|4.6252
09:35:24|4.6304
09:35:25|4.6255
09:35:26|4.6334
09:35:27|4.6253
09:35:28|4.6288
09:35:29|4.6296
09:35:30|4.6352
09:35:32|4.6351
09:35:32|4.6338
09:35:33|4.6279
09:35:35|4.6268
09:35:36|4.6268
09:35:37|4.6296
09:35:38|4.6266
09:35:39|4.6298
09:35:40|4.6299
09:35:41|4.6299
09:35:42|4.6293
09:35:43|4.6333
09:35:44|4.6363
09:35:45|4.6363
09:35:46|4.64
09:35:47|4.6348
09:35:48|4.6261
09:35:49|4.6277
09:35:50|4.6338
09:35:51|4.6327
09:35:52|4.6323
09:35:53|4.6262
09:35:54|4.6261
09:35:55|4.6261
09:35:56|4.6262
09:35:57|4.6297
09:35:58|4.6288
09:36:00|4.6299
09:36:01|4.628
09:36:02|4.6121
09:36:03|4.6159
09:36:04|4.6147
09:36:05|4.6156
09:36:06|4.6161
09:36:08|4.6151
09:36:09|4.6144
09:36:10|4.6146
09:36:12|4.6145
09:36:14|4.6145
09:36:14|4.612
09:36:16|4.615
09:36:18|4.6142
09:36:18|4.6142
09:36:19|4.6195
09:36:20|4.6163
09:36:22|4.6155
09:36:23|4.6237
09:36:24|4.6237
09:36:24|4.6237
09:36:25|4.6218
09:36:26|4.6268
09:36:27|4.6233
09:36:29|4.6211
09:36:30|4.6211
09:36:31|4.6215
09:36:32|4.6217
09:36:33|4.617
09:36:34|4.6164
09:36:35|4.6143
09:36:36|4.6105
09:36:37|4.6149
09:36:38|4.6123
09:36:39|4.6146
09:36:40|4.6146
09:36:41|4.6148
09:36:42|4.6119
09:36:43|4.6119
09:36:44|4.6072
09:36:45|4.6114
09:36:47|4.6126
09:36:47|4.6148
09:36:48|4.6147
09:36:49|4.6116
09:36:50|4.6115
09:36:52|4.6174
09:36:52|4.6165
09:36:53|4.616
09:36:54|4.6124
09:36:55|4.6153
09:36:56|4.6137
09:36:58|4.6138
09:36:58|4.6146
09:36:59|4.6146
09:37:00|4.6157
09:37:01|4.6157
09:37:03|4.6154
09:37:04|4.6208
09:37:04|4.6187
09:37:06|4.6187
09:37:08|4.6197
09:37:09|4.6176
09:37:10|4.615
09:37:11|4.6109
09:37:12|4.6132
09:37:14|4.6102
09:37:16|4.617
09:37:16|4.6172
09:37:17|4.6137
09:37:18|4.6123
09:37:19|4.6124
09:37:21|4.612
09:37:23|4.6102
09:37:24|4.6076
09:37:25|4.6013
09:37:26|4.602
09:37:28|4.5969
09:37:28|4.5927
09:37:29|4.5927
09:37:30|4.5902
09:37:31|4.5945
09:37:32|4.5898
09:37:33|4.5865
09:37:34|4.5885
09:37:35|4.5812
09:37:36|4.5838
09:37:37|4.581
09:37:38|4.5804
09:37:39|4.58
09:37:40|4.5652
09:37:41|4.5588
09:37:42|4.569
09:37:43|4.5717
09:37:44|4.5664
09:37:45|4.5689
09:37:46|4.5687
09:37:47|4.5682
09:37:48|4.5718
09:37:49|4.5682
09:37:50|4.5689
09:37:51|4.5691
09:37:52|4.5705
09:37:53|4.5662
09:37:54|4.57
09:37:55|4.5652
09:37:56|4.5691
09:37:57|4.5707
09:37:58|4.5694
09:37:59|4.5682
09:38:00|4.5561
09:38:01|4.5533
09:38:02|4.5607
09:38:03|4.5586
09:38:04|4.5604
09:38:05|4.5614
09:38:07|4.5669
09:38:08|4.5719
09:38:10|4.5714
09:38:10|4.5697
09:38:12|4.5667
09:38:14|4.5753
09:38:14|4.58
09:38:15|4.5757
09:38:16|4.5779
09:38:17|4.5803
09:38:19|4.5778
09:38:19|4.5778
09:38:21|4.5769
09:38:22|4.5796
09:38:23|4.5777
09:38:24|4.5778
09:38:26|4.5794
09:38:26|4.5794
09:38:27|4.5786
09:38:28|4.5776
09:38:29|4.5829
09:38:30|4.5897
09:38:31|4.5826
09:38:32|4.5863
09:38:33|4.5865
09:38:34|4.5879
09:38:35|4.5844
09:38:36|4.5861
09:38:37|4.583
09:38:38|4.5819
09:38:39|4.5796
09:38:40|4.5816
09:38:41|4.5896
09:38:42|4.5876
09:38:43|4.5837
09:38:44|4.5836
09:38:45|4.5829
09:38:46|4.5819
09:38:47|4.5837
09:38:48|4.5859
09:38:49|4.5849
09:38:50|4.5829
09:38:52|4.5846
09:38:53|4.5846
09:38:54|4.5876
09:38:55|4.588
09:38:56|4.5786
09:38:56|4.5785
09:38:58|4.5717
09:38:59|4.5714
09:39:01|4.5638
09:39:01|4.5605
09:39:03|4.5606
09:39:04|4.5637
09:39:05|4.5741
09:39:07|4.5679
09:39:07|4.5679
09:39:09|4.5726
09:39:10|4.5734
09:39:11|4.5734
09:39:12|4.5733
09:39:13|4.5742
09:39:14|4.5766
09:39:15|4.5732
09:39:16|4.579
09:39:18|4.5766
09:39:19|4.5798
09:39:19|4.579
09:39:20|4.5775
09:39:21|4.5799
09:39:22|4.5806
09:39:23|4.5791
09:39:25|4.5838
09:39:26|4.583
09:39:27|4.583
09:39:28|4.5872
09:39:29|4.5905
09:39:30|4.5903
09:39:31|4.5892
09:39:32|4.5853
09:39:33|4.5838
09:39:34|4.5838
09:39:35|4.5867
09:39:36|4.5873
09:39:37|4.586
09:39:38|4.586
09:39:39|4.5832
09:39:40|4.5877
09:39:42|4.584
09:39:42|4.5856
09:39:43|4.5856
09:39:44|4.5832
09:39:46|4.5827
09:39:46|4.5771
09:39:47|4.5867
09:39:48|4.5785
09:39:49|4.5666
09:39:51|4.5705
09:39:52|4.5687
09:39:53|4.5714
09:39:54|4.5741
09:39:55|4.5707
09:39:56|4.5753
09:39:58|4.574
09:39:59|4.5731
09:40:00|4.5586
09:40:01|4.5634
09:40:02|4.5645
09:40:03|4.5595
09:40:04|4.5639
09:40:05|4.5584
09:40:06|4.5582
09:40:07|4.5647
09:40:08|4.5548
09:40:10|4.5502
09:40:10|4.5516
09:40:12|4.5577
09:40:13|4.5535
09:40:14|4.554
09:40:15|4.5536
09:40:16|4.545
09:40:17|4.5422
09:40:18|4.5363
09:40:19|4.535
09:40:20|4.5373
09:40:21|4.5375
09:40:22|4.542
09:40:24|4.5458
09:40:24|4.5408
09:40:25|4.539
09:40:26|4.5405
09:40:27|4.5407
09:40:28|4.5445
09:40:29|4.5432
09:40:31|4.5582
09:40:31|4.5544
09:40:32|4.5505
09:40:34|4.5559
09:40:34|4.5585
09:40:36|4.5576
09:40:36|4.5615
09:40:37|4.5644
09:40:39|4.5609
09:40:40|4.5607
09:40:41|4.5637
09:40:42|4.5607
09:40:42|4.5644
09:40:43|4.5678
09:40:44|4.5665
09:40:46|4.5646
09:40:47|4.566
09:40:48|4.5688
09:40:48|4.5659
09:40:49|4.5659
09:40:51|4.5657
09:40:52|4.5657
09:40:53|4.5647
09:40:54|4.5662
09:40:54|4.5695
09:40:56|4.5697
09:40:57|4.5724
09:40:58|4.5707
09:40:58|4.5707
09:41:01|4.5724
09:41:02|4.5724
09:41:03|4.5717
09:41:04|4.5698
09:41:05|4.5749
09:41:06|4.5766
09:41:08|4.5782
09:41:09|4.5764
09:41:09|4.5801
09:41:11|4.5821
09:41:12|4.5785
09:41:14|4.5821
09:41:14|4.5821
09:41:17|4.5802
09:41:17|4.5782
09:41:18|4.5799
09:41:19|4.5798
09:41:21|4.5741
09:41:22|4.5761
09:41:24|4.5749
09:41:24|4.5709
09:41:25|4.5761
09:41:26|4.5797
09:41:27|4.5765
09:41:28|4.5759
09:41:30|4.5533
09:41:30|4.5572
09:41:32|4.5542
09:41:32|4.5627
09:41:34|4.5679
09:41:36|4.5702
09:41:37|4.5744
09:41:37|4.5764
09:41:38|4.5766
09:41:40|4.5798
09:41:41|4.5785
09:41:42|4.5826
09:41:43|4.5778
09:41:45|4.5742
09:41:45|4.5789
09:41:46|4.5789
09:41:48|4.5759
09:41:48|4.5752
09:41:50|4.5779
09:41:51|4.5776
09:41:51|4.5738
09:41:54|4.571
09:41:54|4.5748
09:41:55|4.5724
09:41:56|4.5624
09:41:58|4.5674
09:41:59|4.5677
09:42:00|4.5696
09:42:01|4.5677
09:42:02|4.5701
09:42:03|4.5708
09:42:04|4.5701
09:42:06|4.5741
09:42:07|4.5701
09:42:08|4.5675
09:42:08|4.5719
09:42:10|4.5719
09:42:10|4.5719
09:42:12|4.5654
09:42:13|4.5707
09:42:15|4.5715
09:42:16|4.5727
09:42:17|4.5703
09:42:18|4.5734
09:42:19|4.5734
09:42:20|4.5734
09:42:21|4.5742
09:42:22|4.5743
09:42:23|4.5764
09:42:24|4.5791
09:42:25|4.579
09:42:26|4.5786
09:42:28|4.5775
09:42:29|4.58
09:42:30|4.581
09:42:31|4.5802
09:42:32|4.5807
09:42:33|4.5814
09:42:34|4.5814
09:42:35|4.5832
09:42:36|4.5856
09:42:37|4.5818
09:42:38|4.584
09:42:39|4.5842
09:42:40|4.5831
09:42:42|4.5844
09:42:43|4.5841
09:42:44|4.5841
09:42:46|4.5844
09:42:47|4.5878
09:42:47|4.585
09:42:49|4.5898
09:42:50|4.5759
09:42:51|4.579
09:42:52|4.5809
09:42:53|4.5809
09:42:54|4.5779
09:42:55|4.5783
09:42:56|4.577
09:42:57|4.5782
09:42:59|4.5739
09:42:59|4.5739
09:43:00|4.5734
09:43:02|4.5752
09:43:02|4.5767
09:43:03|4.5785
09:43:04|4.5785
09:43:06|4.5772
09:43:07|4.579
09:43:08|4.5753
09:43:09|4.5757
09:43:11|4.5761
09:43:12|4.5762
09:43:12|4.5796
09:43:13|4.5757
09:43:15|4.5739
09:43:15|4.5755
09:43:16|4.5727
09:43:18|4.582
09:43:19|4.5834
09:43:20|4.5868
09:43:21|4.5848
09:43:22|4.5845
09:43:23|4.5823
09:43:24|4.5809
09:43:25|4.5807
09:43:26|4.5782
09:43:27|4.5761
09:43:28|4.5761
09:43:29|4.576
09:43:30|4.5921
09:43:31|4.5912
09:43:32|4.5806
09:43:33|4.5788
09:43:34|4.5797
09:43:35|4.5875
09:43:36|4.5856
09:43:38|4.5841
09:43:38|4.5826
09:43:39|4.5784
09:43:40|4.5784
09:43:41|4.5833
09:43:42|4.5803
09:43:43|4.5822
09:43:45|4.58
09:43:46|4.5795
09:43:46|4.5814
09:43:47|4.5826
09:43:49|4.5823
09:43:50|4.5822
09:43:51|4.5806
09:43:52|4.5826
09:43:53|4.5821
09:43:54|4.5814
09:43:55|4.5814
09:43:56|4.5838
09:43:57|4.5838
09:43:58|4.5838
09:44:00|4.5804
09:44:00|4.5807
09:44:01|4.5772
09:44:02|4.5772
09:44:03|4.5719
09:44:04|4.5751
09:44:05|4.5737
09:44:07|4.5837
09:44:09|4.5816
09:44:09|4.58
09:44:10|4.5759
09:44:12|4.5796
09:44:13|4.5784
09:44:15|4.579
09:44:15|4.5768
09:44:16|4.5748
09:44:17|4.5761
09:44:18|4.5752
09:44:19|4.5719
09:44:21|4.568
09:44:23|4.5672
09:44:24|4.5639
09:44:24|4.5717
09:44:27|4.5691
09:44:27|4.5645
09:44:29|4.5662
09:44:30|4.5661
09:44:31|4.5661
09:44:32|4.5652
09:44:33|4.5656
09:44:34|4.5639
09:44:35|4.5639
09:44:36|4.5624
09:44:37|4.5626
09:44:39|4.5626
09:44:39|4.5664
09:44:40|4.5675
09:44:41|4.5626
09:44:42|4.5624
09:44:43|4.5625
09:44:45|4.5614
09:44:46|4.572
09:44:46|4.5717
09:44:47|4.5677
09:44:49|4.5685
09:44:50|4.5668
09:44:50|4.5704
09:44:51|4.5694
09:44:52|4.5725
09:44:53|4.5669
09:44:56|4.5657
09:44:57|4.56
09:44:58|4.5626
09:44:59|4.5516
09:45:00|4.5584
09:45:01|4.5602
09:45:03|4.5638
09:45:03|4.5662
09:45:04|4.5646
09:45:05|4.565
09:45:06|4.5672
09:45:08|4.5631
09:45:09|4.5618
09:45:10|4.5664
09:45:10|4.565
09:45:12|4.5635
09:45:14|4.5646
09:45:14|4.563
09:45:16|4.5609
09:45:17|4.5581
09:45:19|4.5618
09:45:20|4.5595
09:45:21|4.5636
09:45:22|4.558
09:45:23|4.5546
09:45:24|4.5532
09:45:25|4.5466
09:45:26|4.5519
09:45:28|4.542
09:45:28|4.5412
09:45:29|4.5425
09:45:30|4.5438
09:45:32|4.5422
09:45:33|4.5464
09:45:34|4.5413
09:45:34|4.5102
09:45:36|4.5179
09:45:38|4.5188
09:45:38|4.5176
09:45:39|4.5224
09:45:41|4.5268
09:45:42|4.5241
09:45:43|4.5254
09:45:43|4.5313
09:45:45|4.5318
09:45:46|4.5308
09:45:47|4.5296
09:45:48|4.5296
09:45:49|4.5352
09:45:49|4.5345
09:45:51|4.5344
09:45:51|4.5393
09:45:53|4.5399
09:45:55|4.541
09:45:55|4.5436
09:45:56|4.5388
09:45:57|4.5383
09:45:58|4.5366
09:45:59|4.5382
09:46:00|4.5333
09:46:01|4.5325
09:46:02|4.538
09:46:03|4.5332
09:46:04|4.5388
09:46:05|4.5388
09:46:07|4.5352
09:46:07|4.5358
09:46:08|4.5367
09:46:09|4.5387
09:46:10|4.5387
09:46:11|4.5382
09:46:12|4.5366
09:46:13|4.5358
09:46:14|4.5382
09:46:16|4.5339
09:46:16|4.5382
09:46:17|4.5382
09:46:18|4.5381
09:46:20|4.5365
09:46:21|4.5365
09:46:22|4.5356
09:46:23|4.5345
09:46:24|4.5287
09:46:25|4.5255
09:46:26|4.5256
09:46:28|4.5221
09:46:28|4.523
09:46:29|4.5208
09:46:31|4.5204
09:46:32|4.5217
09:46:34|4.5217
09:46:34|4.5247
09:46:35|4.5266
09:46:36|4.5267
09:46:37|4.5304
09:46:38|4.5301
09:46:40|4.5284
09:46:40|4.5284
09:46:41|4.5316
09:46:42|4.529
09:46:43|4.5284
09:46:45|4.528
09:46:46|4.5285
09:46:47|4.5164
09:46:47|4.5228
09:46:49|4.5226
09:46:49|4.5295
09:46:50|4.5304
09:46:51|4.5299
09:46:52|4.53
09:46:54|4.53
09:46:54|4.5293
09:46:55|4.5279
09:46:56|4.5258
09:46:58|4.5285
09:46:58|4.5285
09:47:00|4.5273
09:47:00|4.53
09:47:02|4.5293
09:47:03|4.5278
09:47:03|4.5253
09:47:05|4.53
09:47:06|4.53
09:47:07|4.5276
09:47:09|4.529
09:47:09|4.529
09:47:11|4.5281
09:47:11|4.5285
09:47:12|4.5278
09:47:13|4.5278
09:47:15|4.5278
09:47:16|4.5283
09:47:16|4.526
09:47:18|4.5334
09:47:19|4.5343
09:47:20|4.5363
09:47:20|4.5363
09:47:22|4.5369
09:47:24|4.5417
09:47:25|4.5442
09:47:26|4.5426
09:47:27|4.5441
09:47:28|4.542
09:47:29|4.5401
09:47:30|4.5427
09:47:31|4.5456
09:47:32|4.5475
09:47:33|4.5499
09:47:35|4.5418
09:47:36|4.5417
09:47:36|4.5435
09:47:38|4.5392
09:47:39|4.5406
09:47:40|4.5407
09:47:40|4.5406
09:47:41|4.539
09:47:43|4.5394
09:47:44|4.5377
09:47:45|4.5354
09:47:45|4.5354
09:47:47|4.5354
09:47:47|4.5383
09:47:49|4.5298
09:47:50|4.5315
09:47:51|4.5315
09:47:52|4.5311
09:47:53|4.5278
09:47:54|4.5317
09:47:55|4.5354
09:47:56|4.5368
09:47:57|4.5321
09:47:58|4.5322
09:47:59|4.5342
09:48:00|4.5323
09:48:01|4.5323
09:48:02|4.5323
09:48:03|4.5313
09:48:10|4.5308
09:48:10|4.5391
09:48:11|4.5379
09:48:12|4.5374
09:48:13|4.5391
09:48:14|4.5392
09:48:15|4.539
09:48:17|4.5418
09:48:19|4.5433
09:48:19|4.5469
09:48:21|4.5474
09:48:22|4.5474
09:48:23|4.5465
09:48:24|4.5392
09:48:25|4.5401
09:48:26|4.5413
09:48:27|4.542
09:48:29|4.5393
09:48:29|4.5393
09:48:31|4.542
09:48:31|4.542
09:48:33|4.542
09:48:34|4.5421
09:48:36|4.5393
09:48:37|4.5374
09:48:37|4.5366
09:48:38|4.5366
09:48:40|4.5384
09:48:41|4.5383
09:48:42|4.5415
09:48:42|4.5411
09:48:44|4.5432
09:48:45|4.5432
09:48:46|4.544
09:48:47|4.5437
09:48:48|4.5441
09:48:49|4.5441
09:48:50|4.5441
09:48:51|4.5418
09:48:52|4.5395
09:48:53|4.5393
09:48:54|4.54
09:48:56|4.5418
09:48:56|4.5401
09:48:57|4.5405
09:48:58|4.5445
09:48:59|4.5399
09:49:00|4.5394
09:49:01|4.5393
09:49:02|4.5367
09:49:03|4.5366
09:49:05|4.5372
09:49:05|4.5372
09:49:07|4.5354
09:49:08|4.5349
09:49:09|4.5348
09:49:10|4.5371
09:49:11|4.5384
09:49:12|4.5354
09:49:13|4.5354
09:49:14|4.5349
09:49:15|4.5391
09:49:16|4.5382
09:49:17|4.5382
09:49:18|4.5414
09:49:19|4.5399
09:49:20|4.5435
09:49:21|4.5435
09:49:22|4.5435
09:49:24|4.5435
09:49:24|4.5474
09:49:25|4.546
09:49:26|4.546
09:49:28|4.549
09:49:28|4.5507
09:49:29|4.5492
09:49:30|4.5418
09:49:31|4.5435
09:49:32|4.5458
09:49:33|4.5442
09:49:35|4.5442
09:49:36|4.5479
09:49:37|4.549
09:49:38|4.5489
09:49:39|4.5452
09:49:40|4.5454
09:49:41|4.5431
09:49:42|4.5422
09:49:43|4.5422
09:49:44|4.5422
09:49:45|4.5441
09:49:46|4.5454
09:49:47|4.5442
09:49:48|4.5434
09:49:49|4.5407
09:49:50|4.5425
09:49:51|4.5424
09:49:52|4.54
09:49:53|4.5375
09:49:54|4.5375
09:49:55|4.5396
09:49:56|4.5349
09:49:57|4.5349
09:49:58|4.5312
09:49:59|4.5347
09:50:00|4.5335
09:50:01|4.534
09:50:02|4.5349
09:50:04|4.5371
09:50:05|4.537
09:50:07|4.5339
09:50:08|4.5347
09:50:09|4.5347
09:50:10|4.5346
09:50:11|4.5346
09:50:12|4.5327
09:50:13|4.5327
09:50:14|4.5304
09:50:15|4.5326
09:50:16|4.5304
09:50:17|4.5257
09:50:19|4.5262
09:50:21|4.5223
09:50:21|4.5223
09:50:23|4.5236
09:50:24|4.5237
09:50:25|4.5263
09:50:26|4.5263
09:50:27|4.5259
09:50:27|4.5273
09:50:29|4.5289
09:50:29|4.5277
09:50:31|4.5262
09:50:33|4.5269
09:50:34|4.5277
09:50:35|4.5264
09:50:37|4.523
09:50:37|4.523
09:50:38|4.5272
09:50:40|4.5199
09:50:41|4.5198
09:50:41|4.5188
09:50:43|4.52
09:50:44|4.522
09:50:46|4.5199
09:50:47|4.516
09:50:48|4.516
09:50:49|4.5221
09:50:50|4.5207
09:50:51|4.5204
09:50:52|4.5149
09:50:53|4.5148
09:50:54|4.512
09:50:55|4.513
09:50:56|4.513
09:50:57|4.5131
09:50:58|4.5062
09:50:59|4.5174
09:51:00|4.516
09:51:01|4.5166
09:51:02|4.5155
09:51:04|4.52
09:51:04|4.516
09:51:05|4.515
09:51:07|4.5181
09:51:08|4.5169
09:51:09|4.5158
09:51:10|4.5203
09:51:11|4.5147
09:51:12|4.5111
09:51:13|4.5111
09:51:14|4.5135
09:51:15|4.5155
09:51:16|4.5129
09:51:17|4.5129
09:51:18|4.5072
09:51:19|4.5037
09:51:21|4.4858
09:51:22|4.4905
09:51:23|4.4918
09:51:24|4.4923
09:51:26|4.4969
09:51:26|4.4897
09:51:27|4.4965
09:51:28|4.494
09:51:30|4.494
09:51:31|4.4906
09:51:32|4.4893
09:51:33|4.4926
09:51:34|4.4913
09:51:35|4.4957
09:51:36|4.4927
09:51:37|4.4912
09:51:38|4.4892
09:51:39|4.4923
09:51:40|4.4911
09:51:41|4.4921
09:51:42|4.4926
09:51:43|4.4926
09:51:45|4.4917
09:51:46|4.4917
09:51:46|4.4903
09:51:47|4.4899
09:51:48|4.4878
09:51:50|4.4898
09:51:51|4.4931
09:51:52|4.4931
09:51:54|4.4915
09:51:55|4.4915
09:51:57|4.4919
09:51:57|4.4916
09:51:58|4.508
09:52:00|4.5015
09:52:01|4.4988
09:52:02|4.4989
09:52:03|4.4944
09:52:04|4.496
09:52:06|4.4966
09:52:06|4.491
09:52:08|4.493
09:52:09|4.493
09:52:09|4.4937
09:52:12|4.4936
09:52:12|4.4941
09:52:13|4.4934
09:52:14|4.4944
09:52:15|4.4969
09:52:16|4.4923
09:52:17|4.4923
09:52:18|4.4934
09:52:19|4.4953
09:52:20|4.493
09:52:22|4.4949
09:52:24|4.4929
09:52:25|4.493
09:52:26|4.4933
09:52:27|4.4925
09:52:27|4.491
09:52:29|4.4894
09:52:30|4.489
09:52:31|4.4894
09:52:33|4.4902
09:52:34|4.4902
09:52:35|4.4902
09:52:36|4.4936
09:52:38|4.4903
09:52:39|4.4926
09:52:40|4.4945
09:52:41|4.4936
09:52:43|4.4924
09:52:44|4.4943
09:52:45|4.4945
09:52:46|4.4917
09:52:47|4.4937
09:52:48|4.4929
09:52:49|4.4945
09:52:49|4.4954
09:52:51|4.4954
09:52:53|4.4999
09:52:53|4.4933
09:52:54|4.4955
09:52:55|4.4955
09:52:56|4.4955
09:52:57|4.4989
09:52:58|4.4989
09:52:59|4.4969
09:53:01|4.4952
09:53:01|4.4983
09:53:02|4.4951
09:53:04|4.4961
09:53:08|4.4978
09:53:08|4.4978
09:53:09|4.4985
09:53:10|4.4961
09:53:11|4.4958
09:53:13|4.496
09:53:14|4.4944
09:53:15|4.4956
09:53:15|4.4953
09:53:16|4.496
09:53:17|4.4987
09:53:19|4.4987
09:53:20|4.4987
09:53:20|4.4987
09:53:22|4.4951
09:53:23|4.4925
09:53:24|4.4936
09:53:25|4.4923
09:53:27|4.4923
09:53:27|4.4944
09:53:29|4.4998
09:53:30|4.4994
09:53:30|4.4971
09:53:32|4.4987
09:53:34|4.4935
09:53:35|4.4935
09:53:36|4.4949
09:53:37|4.4949
09:53:38|4.4964
09:53:38|4.4969
09:53:40|4.4992
09:53:40|4.5006
09:53:41|4.5007
09:53:42|4.4998
09:53:44|4.5
09:53:45|4.5016
09:53:46|4.5016
09:53:47|4.5037
09:53:48|4.507
09:53:49|4.5049
09:53:50|4.5094
09:53:51|4.5095
09:53:53|4.51
09:53:54|4.5249
09:53:55|4.5149
09:53:56|4.5216
09:53:57|4.5145
09:53:58|4.5276
09:53:59|4.5289
09:54:00|4.5204
09:54:02|4.518
09:54:03|4.5186
09:54:05|4.5147
09:54:05|4.5159
09:54:06|4.5172
09:54:07|4.5132
09:54:08|4.5224
09:54:09|4.5262
09:54:11|4.5133
09:54:11|4.511
09:54:12|4.513
09:54:13|4.5099
09:54:14|4.5088
09:54:16|4.5119
09:54:16|4.5104
09:54:18|4.5101
09:54:20|4.5054
09:54:21|4.5038
09:54:22|4.5031
09:54:23|4.5017
09:54:25|4.5037
09:54:27|4.5022
09:54:27|4.5045
09:54:28|4.5048
09:54:29|4.5045
09:54:31|4.5038
09:54:32|4.5055
09:54:33|4.5055
09:54:33|4.5055
09:54:35|4.506
09:54:36|4.5048
09:54:37|4.5109
09:54:38|4.5079
09:54:38|4.5084
09:54:39|4.5084
09:54:40|4.5136
09:54:43|4.5154
09:54:44|4.5207
09:54:46|4.5195
09:54:46|4.5248
09:54:47|4.5229
09:54:48|4.5252
09:54:49|4.5279
09:54:50|4.53
09:54:51|4.5295
09:54:52|4.5299
09:54:54|4.5293
09:54:55|4.5293
09:54:56|4.53
09:54:58|4.5298
09:54:58|4.5245
09:54:59|4.527
09:55:00|4.5313
09:55:02|4.5313
09:55:04|4.5297
09:55:04|4.5297
09:55:06|4.532
09:55:06|4.5307
09:55:08|4.5324
09:55:08|4.5307
09:55:09|4.5307
09:55:11|4.5327
09:55:11|4.533
09:55:13|4.5358
09:55:13|4.5378
09:55:14|4.5327
09:55:15|4.536
09:55:17|4.5334
09:55:17|4.538
09:55:19|4.5332
09:55:20|4.5333
09:55:20|4.5333
09:55:22|4.5333
09:55:23|4.5333
09:55:24|4.531
09:55:26|4.5297
09:55:27|4.5297
09:55:28|4.5293
09:55:29|4.5282
09:55:30|4.5267
09:55:31|4.5255
09:55:32|4.5255
09:55:33|4.5274
09:55:34|4.5254
09:55:35|4.5303
09:55:37|4.5275
09:55:38|4.5319
09:55:38|4.5366
09:55:40|4.5363
09:55:41|4.5336
09:55:41|4.5338
09:55:42|4.5327
09:55:43|4.5303
09:55:44|4.535
09:55:45|4.5331
09:55:47|4.5352
09:55:48|4.5335
09:55:48|4.5293
09:55:50|4.5353
09:55:50|4.5331
09:55:52|4.5321
09:55:53|4.5383
09:55:54|4.5397
09:55:55|4.5378
09:55:56|4.536
09:55:57|4.5388
09:55:58|4.536
09:55:59|4.5389
09:56:00|4.5368
09:56:02|4.541
09:56:03|4.546
09:56:04|4.5426
09:56:05|4.5375
09:56:05|4.5375
09:56:07|4.5363
09:56:07|4.5386
09:56:08|4.5352
09:56:10|4.5322
09:56:11|4.5296
09:56:11|4.5291
09:56:13|4.5328
09:56:14|4.5354
09:56:15|4.5352
09:56:16|4.5332
09:56:17|4.5332
09:56:18|4.54
09:56:19|4.5366
09:56:20|4.5341
09:56:21|4.537
09:56:22|4.5368
09:56:23|4.5363
09:56:24|4.5368
09:56:26|4.5389
09:56:27|4.5342
09:56:27|4.528
09:56:30|4.5365
09:56:30|4.539
09:56:31|4.5364
09:56:32|4.534
09:56:34|4.5352
09:56:35|4.5337
09:56:37|4.5281
09:56:37|4.5346
09:56:38|4.5346
09:56:40|4.5276
09:56:41|4.5362
09:56:42|4.5328
09:56:44|4.5306
09:56:44|4.5296
09:56:45|4.5297
09:56:46|4.528
09:56:47|4.5297
09:56:48|4.5311
09:56:49|4.5306
09:56:50|4.5298
09:56:51|4.5267
09:56:52|4.5265
09:56:53|4.529
09:56:54|4.5274
09:56:55|4.5268
09:56:56|4.5285
09:56:57|4.5313
09:56:58|4.5315
09:56:59|4.5337
09:57:00|4.5303
09:57:01|4.5315
09:57:02|4.5315
09:57:03|4.5342
09:57:04|4.5359
09:57:05|4.5359
09:57:06|4.5341
09:57:07|4.5385
09:57:08|4.5363
09:57:09|4.5364
09:57:10|4.5335
09:57:11|4.5335
09:57:12|4.536
09:57:13|4.5325
09:57:14|4.5359
09:57:15|4.5362
09:57:16|4.5321
09:57:17|4.53
09:57:18|4.5331
09:57:19|4.5375
09:57:20|4.5363
09:57:22|4.5337
09:57:23|4.5336
09:57:24|4.5286
09:57:25|4.5333
09:57:27|4.5308
09:57:27|4.53
09:57:28|4.53
09:57:30|4.5311
09:57:31|4.5311
09:57:32|4.5283
09:57:33|4.5264
09:57:34|4.5263
09:57:35|4.5216
09:57:36|4.52
09:57:37|4.5195
09:57:38|4.5202
09:57:40|4.5204
09:57:41|4.5204
09:57:42|4.5195
09:57:43|4.5189
09:57:44|4.5189
09:57:45|4.522
09:57:46|4.5186
09:57:47|4.5186
09:57:48|4.5141
09:57:49|4.5128
09:57:50|4.5148
09:57:51|4.5139
09:57:52|4.5139
09:57:53|4.5177
09:57:55|4.5177
09:57:55|4.5177
09:57:57|4.514
09:57:57|4.5175
09:57:59|4.5196
09:57:59|4.5173
09:58:02|4.5189
09:58:03|4.5187
09:58:04|4.5205
09:58:05|4.5204
09:58:06|4.5202
09:58:07|4.5202
09:58:09|4.5187
09:58:10|4.5196
09:58:11|4.5191
09:58:12|4.5191
09:58:14|4.5211
09:58:15|4.5202
09:58:16|4.5184
09:58:17|4.5173
09:58:18|4.5209
09:58:19|4.5198
09:58:20|4.5198
09:58:21|4.5198
09:58:22|4.5183
09:58:23|4.5183
09:58:24|4.5183
09:58:25|4.5183
09:58:27|4.5172
09:58:28|4.5182
09:58:29|4.5184
09:58:31|4.5184
09:58:31|4.5187
09:58:32|4.5202
09:58:33|4.5222
09:58:34|4.5205
09:58:36|4.5205
09:58:37|4.5201
09:58:38|4.5207
09:58:39|4.5207
09:58:40|4.5208
09:58:41|4.5226
09:58:42|4.5223
09:58:43|4.5225
09:58:44|4.5239
09:58:45|4.5232
09:58:46|4.5231
09:58:47|4.5256
09:58:48|4.522
09:58:49|4.522
09:58:50|4.522
09:58:52|4.5226
09:58:52|4.5223
09:58:53|4.5248
09:58:55|4.5248
09:58:55|4.5253
09:58:57|4.5253
09:58:58|4.5254
09:58:59|4.5274
09:59:00|4.5287
09:59:00|4.53
09:59:01|4.5343
09:59:03|4.5329
09:59:04|4.5329
09:59:06|4.5314
09:59:06|4.5359
09:59:07|4.5334
09:59:08|4.5393
09:59:09|4.54
09:59:11|4.5382
09:59:12|4.5434
09:59:13|4.5433
09:59:14|4.5476
09:59:15|4.5456
09:59:16|4.5538
09:59:17|4.5559
09:59:18|4.5557
09:59:20|4.5583
09:59:20|4.5568
09:59:21|4.554
09:59:22|4.5548
09:59:23|4.5553
09:59:24|4.5563
09:59:25|4.5587
09:59:26|4.5584
09:59:28|4.5569
09:59:29|4.5548
09:59:30|4.5587
09:59:32|4.5576
09:59:33|4.5555
09:59:34|4.5587
09:59:35|4.5616
09:59:37|4.56
09:59:37|4.5616
09:59:39|4.5654
09:59:40|4.5658
09:59:41|4.5662
09:59:41|4.5662
09:59:42|4.564
09:59:43|4.5628
09:59:45|4.562
09:59:46|4.56
09:59:47|4.5601
09:59:48|4.56
09:59:49|4.5525
09:59:50|4.5499
09:59:51|4.5545
09:59:52|4.5545
09:59:53|4.5508
09:59:55|4.5475
09:59:56|4.554
09:59:56|4.5522
09:59:57|4.5521
09:59:58|4.5549
09:59:59|4.554
10:00:00|4.5503
10:00:02|4.5487
10:00:03|4.544
10:00:04|4.5433
10:00:05|4.5438
10:00:07|4.5405
10:00:07|4.5378
10:00:08|4.5374
10:00:09|4.54
10:00:10|4.5358
10:00:11|4.5382
10:00:12|4.5355
10:00:13|4.5341
10:00:14|4.5341
10:00:15|4.5404
10:00:16|4.5377
10:00:17|4.5377
10:00:18|4.5371
10:00:19|4.5356
10:00:21|4.5369
10:00:21|4.5369
10:00:22|4.5352
10:00:23|4.5342
10:00:24|4.5342
10:00:25|4.5341
10:00:26|4.5342
10:00:27|4.5342
10:00:29|4.5369
10:00:30|4.5396
10:00:30|4.5372
10:00:32|4.5372
10:00:34|4.5369
10:00:34|4.5342
10:00:35|4.5339
10:00:36|4.5342
10:00:37|4.5342
10:00:38|4.5339
10:00:39|4.5342
10:00:41|4.5401
10:00:42|4.5469
10:00:43|4.5447
10:00:44|4.5447
10:00:44|4.5412
10:00:46|4.5451
10:00:48|4.5448
10:00:48|4.5448
10:00:49|4.5448
10:00:50|4.5448
10:00:52|4.5415
10:00:53|4.5412
10:00:53|4.5391
10:00:55|4.5391
10:00:56|4.5391
10:00:57|4.5391
10:00:58|4.5397
10:00:59|4.5378
10:01:00|4.5373
10:01:01|4.5358
10:01:02|4.5321
10:01:04|4.5341
10:01:05|4.534
10:01:06|4.534
10:01:07|4.535
10:01:09|4.5369
10:01:09|4.5363
10:01:10|4.5395
10:01:11|4.5395
10:01:12|4.534
10:01:13|4.5324
10:01:15|4.5304
10:01:15|4.5319
10:01:17|4.532
10:01:17|4.5296
10:01:18|4.5248
10:01:20|4.5214
10:01:20|4.5244
10:01:22|4.519
10:01:23|4.5175
10:01:23|4.5155
10:01:24|4.5074
10:01:26|4.5147
10:01:26|4.5101
10:01:27|4.5145
10:01:29|4.5099
10:01:31|4.5096
10:01:32|4.5069
10:01:33|4.5084
10:01:34|4.5084
10:01:35|4.5084
10:01:36|4.5098
10:01:38|4.51
10:01:38|4.5092
10:01:39|4.5089
10:01:40|4.5069
10:01:41|4.5069
10:01:43|4.5102
10:01:44|4.5073
10:01:45|4.5067
10:01:46|4.5071
10:01:47|4.5043
10:01:48|4.5054
10:01:49|4.5056
10:01:50|4.5038
10:01:51|4.5075
10:01:52|4.5075
10:01:53|4.5066
10:01:54|4.5093
10:01:55|4.5094
10:01:56|4.5118
10:01:57|4.5128
10:01:58|4.5127
10:01:59|4.511
10:02:00|4.5147
10:02:01|4.5169
10:02:03|4.5153
10:02:05|4.517
10:02:05|4.517
10:02:06|4.5142
10:02:07|4.5124
10:02:08|4.5132
10:02:10|4.5075
10:02:10|4.5107
10:02:11|4.5038
10:02:12|4.5059
10:02:13|4.5061
10:02:15|4.5029
10:02:16|4.508
10:02:17|4.508
10:02:18|4.5046
10:02:19|4.5046
10:02:21|4.5046
10:02:21|4.5044
10:02:22|4.5044
10:02:24|4.5023
10:02:25|4.5023
10:02:27|4.5
10:02:27|4.4988
10:02:28|4.4945
10:02:30|4.4974
10:02:30|4.4983
10:02:31|4.4935
10:02:33|4.4918
10:02:34|4.4962
10:02:35|4.4937
10:02:36|4.4944
10:02:37|4.4944
10:02:38|4.4944
10:02:39|4.4904
10:02:40|4.4938
10:02:41|4.4957
10:02:42|4.4924
10:02:43|4.491
10:02:44|4.487
10:02:45|4.4883
10:02:46|4.4883
10:02:48|4.4855
10:02:48|4.4855
10:02:49|4.4855
10:02:50|4.4851
10:02:52|4.4919
10:02:52|4.4953
10:02:54|4.4928
10:02:54|4.4962
10:02:56|4.4964
10:02:56|4.4929
10:02:57|4.4971
10:02:58|4.4971
10:02:59|4.5057
10:03:00|4.5053
10:03:01|4.5039
10:03:03|4.5039
10:03:05|4.5039
10:03:06|4.5039
10:03:07|4.5039
10:03:08|4.5009
10:03:09|4.489
10:03:10|4.4981
10:03:11|4.4892
10:03:12|4.4898
10:03:13|4.4889
10:03:14|4.4907
10:03:15|4.4924
10:03:17|4.4944
10:03:18|4.4907
10:03:18|4.4907
10:03:19|4.4913
10:03:20|4.4959
10:03:22|4.4976
10:03:22|4.4983
10:03:24|4.5001
10:03:24|4.4973
10:03:26|4.4968
10:03:26|4.4976
10:03:27|4.4976
10:03:28|4.4955
10:03:29|4.4968
10:03:30|4.4968
10:03:33|4.4996
10:03:33|4.4969
10:03:34|4.4969
10:03:36|4.5001
10:03:38|4.4965
10:03:40|4.4971
10:03:40|4.4971
10:03:41|4.4989
10:03:42|4.4974
10:03:43|4.4983
10:03:44|4.4977
10:03:45|4.4977
10:03:46|4.4977
10:03:47|4.4977
10:03:48|4.4987
10:03:49|4.4977
10:03:50|4.4973
10:03:51|4.4981
10:03:52|4.4956
10:03:53|4.4965
10:03:54|4.4967
10:03:56|4.4937
10:03:56|4.496
10:03:58|4.4937
10:03:59|4.4952
10:04:00|4.4952
10:04:01|4.4969
10:04:03|4.4969
10:04:03|4.4968
10:04:05|4.4956
10:04:06|4.4956
10:04:07|4.496
10:04:08|4.5053
10:04:09|4.5006
10:04:10|4.4959
10:04:11|4.5009
10:04:13|4.5017
10:04:13|4.5014
10:04:14|4.5012
10:04:16|4.4993
10:04:16|4.5011
10:04:17|4.5011
10:04:18|4.5015
10:04:19|4.5015
10:04:21|4.5015
10:04:22|4.5015
10:04:23|4.505
10:04:24|4.505
10:04:24|4.5093
10:04:25|4.5093
10:04:27|4.5069
10:04:28|4.5072
10:04:28|4.5081
10:04:30|4.5094
10:04:30|4.5085
10:04:31|4.5081
10:04:34|4.5069
10:04:35|4.5061
10:04:36|4.5061
10:04:36|4.508
10:04:38|4.508
10:04:39|4.508
10:04:40|4.5047
10:04:41|4.5051
10:04:43|4.5041
10:04:43|4.5033
10:04:44|4.5045
10:04:45|4.5055
10:04:46|4.5074
10:04:47|4.5022
10:04:48|4.5025
10:04:49|4.5027
10:04:50|4.4992
10:04:51|4.5014
10:04:52|4.4999
10:04:53|4.5004
10:04:54|4.501
10:04:55|4.501
10:04:56|4.501
10:04:57|4.5011
10:04:58|4.5005
10:04:59|4.5025
10:05:00|4.502
10:05:01|4.502
10:05:03|4.502
10:05:04|4.502
10:05:05|4.5023
10:05:06|4.5024
10:05:07|4.5024
10:05:08|4.5004
10:05:10|4.499
10:05:11|4.499
10:05:11|4.499
10:05:12|4.4991
10:05:14|4.5004
10:05:15|4.5004
10:05:16|4.5004
10:05:17|4.4987
10:05:17|4.4987
10:05:19|4.4987
10:05:20|4.4998
10:05:21|4.495
10:05:22|4.4939
10:05:23|4.4944
10:05:24|4.4944
10:05:25|4.4944
10:05:26|4.4942
10:05:27|4.4942
10:05:28|4.4941
10:05:30|4.4932
10:05:31|4.4932
10:05:32|4.4932
10:05:33|4.4899
10:05:34|4.4899
10:05:35|4.4886
10:05:36|4.4924
10:05:37|4.4906
10:05:38|4.4906
10:05:39|4.4906
10:05:40|4.49
10:05:41|4.4905
10:05:42|4.4921
10:05:43|4.4915
10:05:44|4.4889
10:05:45|4.491
10:05:46|4.4911
10:05:47|4.4911
10:05:48|4.4876
10:05:49|4.4916
10:05:50|4.4896
10:05:51|4.4911
10:05:52|4.4911
10:05:53|4.4911
10:05:54|4.4911
10:05:55|4.4911
10:05:57|4.4895
10:05:58|4.4895
10:05:58|4.4895
10:05:59|4.4895
10:06:00|4.4942
10:06:02|4.4917
10:06:02|4.493
10:06:03|4.4948
10:06:04|4.4932
10:06:06|4.493
10:06:07|4.4956
10:06:07|4.4943
10:06:08|4.4956
10:06:11|4.4966
10:06:11|4.4942
10:06:12|4.5
10:06:13|4.4973
10:06:14|4.4973
10:06:16|4.4973
10:06:19|4.5001
10:06:20|4.5
10:06:21|4.5003
10:06:22|4.5008
10:06:23|4.5001
10:06:24|4.5004
10:06:25|4.4977
10:06:27|4.4973
10:06:27|4.5
10:06:28|4.5
10:06:29|4.4972
10:06:30|4.4973
10:06:31|4.4973
10:06:33|4.4977
10:06:33|4.4977
10:06:35|4.4977
10:06:36|4.5004
10:06:38|4.5008
10:06:39|4.5019
10:06:41|4.5008
10:06:41|4.5017
10:06:42|4.5008
10:06:44|4.5008
10:06:44|4.5011
10:06:45|4.5011
10:06:46|4.5011
10:06:47|4.5009
10:06:49|4.5009
10:06:49|4.5016
10:06:50|4.5042
10:06:52|4.5059
10:06:53|4.5059
10:06:54|4.5034
10:06:55|4.5024
10:06:56|4.5024
10:06:57|4.4971
10:06:58|4.5026
10:06:59|4.5026
10:07:00|4.5026
10:07:01|4.5009
10:07:03|4.5018
10:07:03|4.5008
10:07:04|4.4987
10:07:05|4.5
10:07:06|4.4988
10:07:08|4.4986
10:07:09|4.4986
10:07:10|4.4973
10:07:10|4.4951
10:07:11|4.496
10:07:12|4.4942
10:07:14|4.4926
10:07:16|4.4916
10:07:17|4.4906
10:07:19|4.4898
10:07:20|4.4899
10:07:21|4.4906
10:07:22|4.4906
10:07:23|4.4916
10:07:24|4.4913
10:07:24|4.4929
10:07:26|4.4929
10:07:27|4.4929
10:07:28|4.4929
10:07:28|4.49
10:07:29|4.4865
10:07:32|4.4907
10:07:32|4.4907
10:07:33|4.4888
10:07:34|4.4888
10:07:41|4.4904
10:07:42|4.4932
10:07:43|4.4974
10:07:45|4.494
10:07:45|4.494
10:07:46|4.4952
10:07:48|4.4952
10:07:49|4.493
10:07:50|4.4907
10:07:51|4.4909
10:07:52|4.4912
10:07:53|4.4927
10:07:54|4.4925
10:07:55|4.4917
10:07:56|4.4917
10:07:57|4.4939
10:07:58|4.4907
10:07:59|4.4912
10:08:01|4.4906
10:08:02|4.4906
10:08:03|4.4917
10:08:05|4.49
10:08:05|4.4918
10:08:08|4.4919
10:08:08|4.4894
10:08:09|4.4931
10:08:10|4.4945
10:08:11|4.4945
10:08:12|4.4945
10:08:13|4.4951
10:08:14|4.4952
10:08:15|4.4951
10:08:17|4.4964
10:08:17|4.4936
10:08:18|4.4936
10:08:19|4.4945
10:08:20|4.4937
10:08:21|4.4921
10:08:22|4.4921
10:08:23|4.4884
10:08:24|4.4894
10:08:26|4.4894
10:08:26|4.4874
10:08:27|4.4895
10:08:28|4.4895
10:08:30|4.4893
10:08:31|4.4893
10:08:31|4.4889
10:08:32|4.4889
10:08:35|4.4876
10:08:35|4.488
10:08:37|4.4825
10:08:38|4.4782
10:08:39|4.4857
10:08:40|4.4819
10:08:42|4.4866
10:08:42|4.4878
10:08:43|4.484
10:08:44|4.4874
10:08:45|4.4848
10:08:47|4.4848
10:08:48|4.4848
10:08:49|4.487
10:08:49|4.4838
10:08:51|4.4845
10:08:51|4.4848
10:08:54|4.4845
10:08:55|4.4828
10:08:56|4.4828
10:08:57|4.4828
10:08:57|4.4827
10:08:59|4.4831
10:09:00|4.4816
10:09:01|4.4799
10:09:02|4.4799
10:09:04|4.4791
10:09:04|4.4786
10:09:05|4.4796
10:09:06|4.4793
10:09:07|4.4784
10:09:08|4.4759
10:09:09|4.4776
10:09:12|4.4771
10:09:13|4.4778
10:09:14|4.4777
10:09:14|4.4728
10:09:16|4.4707
10:09:17|4.4752
10:09:19|4.4738
10:09:19|4.4663
10:09:20|4.4661
10:09:21|4.4644
10:09:22|4.4704
10:09:23|4.4734
10:09:24|4.4704
10:09:25|4.4707
10:09:26|4.47
10:09:27|4.4706
10:09:28|4.4726
10:09:29|4.4726
10:09:30|4.4736
10:09:31|4.4715
10:09:32|4.4723
10:09:34|4.4742
10:09:34|4.4749
10:09:36|4.4725
10:09:36|4.477
10:09:37|4.4767
10:09:39|4.4794
10:09:40|4.4768
10:09:41|4.4791
10:09:42|4.4784
10:09:43|4.4804
10:09:44|4.4798
10:09:45|4.4821
10:09:46|4.4804
10:09:47|4.4801
10:09:48|4.4802
10:09:49|4.4818
10:09:50|4.4732
10:09:51|4.4801
10:09:52|4.4801
10:09:54|4.4747
10:09:55|4.4781
10:09:55|4.478
10:09:56|4.4777
10:09:57|4.4766
10:09:58|4.4765
10:10:00|4.4705
10:10:01|4.4714
10:10:02|4.4713
10:10:03|4.4713
10:10:04|4.4704
10:10:05|4.4714
10:10:06|4.4713
10:10:07|4.4714
10:10:08|4.4695
10:10:09|4.4693
10:10:10|4.4693
10:10:11|4.4693
10:10:12|4.4714
10:10:13|4.4705
10:10:15|4.4686
10:10:16|4.4742
10:10:17|4.4742
10:10:18|4.473
10:10:19|4.4741
10:10:20|4.4741
10:10:21|4.4727
10:10:22|4.4727
10:10:23|4.4745
10:10:24|4.4741
10:10:25|4.4751
10:10:26|4.4762
10:10:27|4.4791
10:10:28|4.4743
10:10:29|4.4786
10:10:30|4.4786
10:10:31|4.4786
10:10:33|4.4757
10:10:33|4.4757
10:10:34|4.4764
10:10:35|4.4719
10:10:36|4.4747
10:10:38|4.474
10:10:39|4.4744
10:10:40|4.4747
10:10:41|4.4747
10:10:42|4.4748
10:10:43|4.4768
10:10:45|4.4749
10:10:46|4.4719
10:10:46|4.4738
10:10:47|4.4733
10:10:48|4.4733
10:10:49|4.4723
10:10:50|4.4705
10:10:51|4.4718
10:10:52|4.47
10:10:53|4.4702
10:10:54|4.4712
10:10:55|4.4717
10:10:56|4.4744
10:10:57|4.4705
10:10:58|4.4732
10:10:59|4.4729
10:11:01|4.4729
10:11:02|4.4721
10:11:03|4.472
10:11:04|4.472
10:11:05|4.4702
10:11:06|4.4721
10:11:07|4.4721
10:11:08|4.4708
10:11:10|4.4722
10:11:10|4.4608
10:11:11|4.4636
10:11:12|4.4655
10:11:13|4.4624
10:11:14|4.4638
10:11:15|4.4666
10:11:16|4.4645
10:11:18|4.466
10:11:19|4.4657
10:11:20|4.4682
10:11:21|4.4707
10:11:22|4.4707
10:11:23|4.4708
10:11:24|4.4674
10:11:25|4.4659
10:11:26|4.4689
10:11:27|4.4689
10:11:28|4.4667
10:11:29|4.462
10:11:30|4.465
10:11:31|4.4637
10:11:32|4.4637
10:11:34|4.4641
10:11:35|4.464
10:11:36|4.4641
10:11:36|4.4637
10:11:38|4.4679
10:11:40|4.466
10:11:41|4.4689
10:11:42|4.4706
10:11:43|4.4673
10:11:44|4.472
10:11:45|4.4672
10:11:46|4.47
10:11:47|4.4708
10:11:49|4.4681
10:11:49|4.4711
10:11:51|4.4717
10:11:51|4.4741
10:11:52|4.4769
10:11:53|4.4782
10:11:54|4.4779
10:11:55|4.4788
10:11:57|4.483
10:12:01|4.4839
10:12:02|4.4803
10:12:03|4.4716
10:12:04|4.4741
10:12:06|4.4734
10:12:07|4.4737
10:12:08|4.4738
10:12:09|4.4738
10:12:10|4.4738
10:12:11|4.4728
10:12:12|4.4752
10:12:13|4.475
10:12:14|4.4753
10:12:15|4.4761
10:12:16|4.4763
10:12:17|4.4765
10:12:18|4.4759
10:12:19|4.4776
10:12:20|4.476
10:12:21|4.4753
10:12:22|4.4787
10:12:23|4.4787
10:12:24|4.4785
10:12:25|4.4789
10:12:26|4.4762
10:12:27|4.4787
10:12:28|4.4764
10:12:29|4.4784
10:12:30|4.4789
10:12:31|4.4787
10:12:32|4.4789
10:12:33|4.4789
10:12:34|4.4835
10:12:35|4.4814
10:12:36|4.4794
10:12:37|4.4824
10:12:38|4.4814
10:12:39|4.4818
10:12:40|4.4816
10:12:42|4.4813
10:12:42|4.4822
10:12:44|4.4837
10:12:45|4.4815
10:12:46|4.4859
10:12:47|4.4859
10:12:48|4.4834
10:12:49|4.4834
10:12:50|4.4834
10:12:51|4.4834
10:12:52|4.4845
10:12:53|4.4857
10:12:54|4.4857
10:12:55|4.4861
10:12:56|4.4854
10:12:57|4.4853
10:12:58|4.4853
10:12:59|4.4853
10:13:00|4.4853
10:13:01|4.4835
10:13:02|4.4856
10:13:03|4.4828
10:13:04|4.4849
10:13:05|4.485
10:13:06|4.4776
10:13:08|4.4844
10:13:08|4.4844
10:13:10|4.4784
10:13:11|4.4795
10:13:11|4.4755
10:13:12|4.4752
10:13:13|4.4738
10:13:15|4.476
10:13:15|4.476
10:13:17|4.4708
10:13:18|4.47
10:13:19|4.47
10:13:20|4.4673
10:13:21|4.4673
10:13:22|4.4653
10:13:23|4.464
10:13:24|4.4674
10:13:25|4.4674
10:13:26|4.4653
10:13:27|4.4653
10:13:28|4.4663
10:13:29|4.467
10:13:30|4.464
10:13:31|4.464
10:13:32|4.4668
10:13:33|4.4655
10:13:34|4.4701
10:13:35|4.4701
10:13:36|4.4701
10:13:37|4.4706
10:13:38|4.4733
10:13:39|4.4692
10:13:40|4.4691
10:13:42|4.4691
10:13:42|4.4695
10:13:44|4.4695
10:13:45|4.4695
10:13:45|4.4683
10:13:47|4.4683
10:13:47|4.4675
10:13:49|4.4668
10:13:50|4.4668
10:13:52|4.4647
10:13:52|4.4647
10:13:53|4.4647
10:13:54|4.4649
10:13:55|4.4644
10:13:57|4.4615
10:13:58|4.4615
10:14:00|4.4652
10:14:01|4.4651
10:14:02|4.4636
10:14:03|4.4636
10:14:05|4.4669
10:14:05|4.467
10:14:06|4.47
10:14:07|4.4698
10:14:09|4.4706
10:14:09|4.4729
10:14:11|4.477
10:14:11|4.4797
10:14:13|4.48
10:14:14|4.4819
10:14:15|4.4827
10:14:16|4.481
10:14:17|4.482
10:14:18|4.4842
10:14:19|4.4825
10:14:20|4.4825
10:14:22|4.4825
10:14:22|4.4794
10:14:24|4.4792
10:14:25|4.4792
10:14:26|4.4801
10:14:27|4.4801
10:14:28|4.4778
10:14:29|4.4778
10:14:30|4.4768
10:14:31|4.4761
10:14:31|4.4761
10:14:33|4.4761
10:14:34|4.4775
10:14:34|4.4775
10:14:35|4.4775
10:14:36|4.478
10:14:37|4.478
10:14:38|4.4777
10:14:40|4.478
10:14:40|4.4781
10:14:41|4.4786
10:14:43|4.4783
10:14:44|4.4783
10:14:44|4.4783
10:14:46|4.4779
10:14:47|4.4767
10:14:48|4.4767
10:14:49|4.4767
10:14:50|4.4751
10:14:51|4.4751
10:14:52|4.4751
10:14:53|4.4751
10:14:54|4.4746
10:14:55|4.4707
10:14:56|4.469
10:14:57|4.4695
10:14:58|4.473
10:14:59|4.473
10:15:00|4.47
10:15:01|4.47
10:15:02|4.47
10:15:03|4.4701
10:15:04|4.4719
10:15:05|4.4719
10:15:07|4.47
10:15:07|4.4702
10:15:08|4.472
10:15:09|4.47
10:15:10|4.47
10:15:11|4.47
10:15:13|4.472
10:15:13|4.472
10:15:15|4.4751
10:15:16|4.4751
10:15:16|4.4766
10:15:17|4.4755
10:15:18|4.4766
10:15:20|4.4766
10:15:20|4.4796
10:15:21|4.4776
10:15:22|4.472
10:15:23|4.4737
10:15:24|4.4714
10:15:26|4.4731
10:15:27|4.4717
10:15:29|4.4721
10:15:29|4.4721
10:15:31|4.4703
10:15:32|4.4703
10:15:32|4.4703
10:15:33|4.4703
10:15:34|4.4713
10:15:35|4.4713
10:15:37|4.4695
10:15:37|4.4684
10:15:38|4.467
10:15:39|4.4667
10:15:40|4.4684
10:15:42|4.4669
10:15:43|4.4669
10:15:43|4.4668
10:15:45|4.4659
10:15:46|4.4651
10:15:47|4.4651
10:15:48|4.4636
10:15:49|4.4647
10:15:51|4.466
10:15:51|4.4636
10:15:53|4.4651
10:15:53|4.4651
10:15:55|4.4651
10:15:57|4.46
10:15:57|4.4522
10:15:58|4.4515
10:15:59|4.4512
10:16:00|4.4539
10:16:02|4.4545
10:16:04|4.456
10:16:04|4.4553
10:16:05|4.4565
10:16:06|4.4565
10:16:08|4.4535
10:16:08|4.4556
10:16:09|4.457
10:16:10|4.4564
10:16:11|4.4557
10:16:13|4.4561
10:16:14|4.4557
10:16:16|4.456
10:16:16|4.456
10:16:17|4.4577
10:16:18|4.4567
10:16:19|4.4658
10:16:21|4.4639
10:16:21|4.4649
10:16:23|4.4649
10:16:24|4.462
10:16:24|4.4592
10:16:26|4.4622
10:16:27|4.462
10:16:28|4.4627
10:16:29|4.4602
10:16:30|4.4618
10:16:31|4.462
10:16:32|4.462
10:16:33|4.4617
10:16:34|4.4594
10:16:35|4.46
10:16:36|4.46
10:16:37|4.4602
10:16:38|4.4645
10:16:39|4.4633
10:16:40|4.4655
10:16:41|4.4655
10:16:42|4.4664
10:16:43|4.4664
10:16:44|4.4678
10:16:45|4.469
10:16:47|4.47
10:16:48|4.4729
10:16:49|4.4719
10:16:50|4.4744
10:16:51|4.4731
10:16:52|4.4764
10:16:53|4.4746
10:16:55|4.4787
10:16:55|4.4758
10:16:57|4.4773
10:16:59|4.4771
10:17:00|4.4771
10:17:00|4.479
10:17:02|4.4778
10:17:03|4.48
10:17:04|4.4758
10:17:05|4.4747
10:17:07|4.48
10:17:08|4.4835
10:17:08|4.4814
10:17:09|4.4789
10:17:10|4.4784
10:17:11|4.4808
10:17:13|4.4808
10:17:13|4.4816
10:17:15|4.4865
10:17:15|4.4879
10:17:17|4.4947
10:17:17|4.486
10:17:19|4.4883
10:17:20|4.4932
10:17:22|4.4909
10:17:22|4.491
10:17:23|4.4909
10:17:25|4.4934
10:17:25|4.4946
10:17:27|4.4946
10:17:28|4.495
10:17:28|4.4964
10:17:29|4.4921
10:17:30|4.4942
10:17:31|4.4941
10:17:32|4.4912
10:17:33|4.4898
10:17:34|4.4886
10:17:36|4.4886
10:17:37|4.4888
10:17:38|4.4885
10:17:38|4.4874
10:17:39|4.4874
10:17:40|4.4866
10:17:42|4.4886
10:17:42|4.4901
10:17:43|4.4892
10:17:45|4.4892
10:17:45|4.4886
10:17:46|4.4886
10:17:49|4.4868
10:17:50|4.486
10:17:52|4.4858
10:17:52|4.4872
10:17:54|4.487
10:17:56|4.4877
10:17:57|4.4874
10:17:58|4.4854
10:17:58|4.4854
10:18:00|4.4854
10:18:01|4.487
10:18:02|4.487
10:18:03|4.487
10:18:05|4.4877
10:18:05|4.4872
10:18:07|4.4872
10:18:09|4.4872
10:18:10|4.4887
10:18:11|4.4887
10:18:12|4.4887
10:18:13|4.4888
10:18:14|4.487
10:18:15|4.487
10:18:16|4.4922
10:18:18|4.4938
10:18:18|4.4949
10:18:19|4.4937
10:18:20|4.4937
10:18:21|4.4954
10:18:22|4.4954
10:18:23|4.4934
10:18:24|4.4897
10:18:25|4.4897
10:18:26|4.4897
10:18:27|4.4897
10:18:29|4.49
10:18:29|4.4879
10:18:30|4.495
10:18:31|4.4924
10:18:32|4.4935
10:18:34|4.4944
10:18:34|4.4932
10:18:35|4.4975
10:18:36|4.497
10:18:37|4.4942
10:18:38|4.4942
10:18:39|4.4942
10:18:40|4.493
10:18:41|4.4967
10:18:42|4.4967
10:18:43|4.4968
10:18:44|4.5
10:18:45|4.4999
10:18:46|4.5026
10:18:48|4.5068
10:18:49|4.5099
10:18:50|4.5065
10:18:52|4.5081
10:18:52|4.5095
10:18:53|4.5095
10:18:55|4.5067
10:18:56|4.5057
10:18:58|4.5089
10:18:59|4.5106
10:19:00|4.5106
10:19:01|4.5075
10:19:02|4.507
10:19:03|4.507
10:19:04|4.5052
10:19:05|4.5024
10:19:06|4.5038
10:19:08|4.5027
10:19:09|4.502
10:19:10|4.5019
10:19:10|4.5039
10:19:12|4.5042
10:19:13|4.5008
10:19:14|4.5005
10:19:15|4.5015
10:19:16|4.5001
10:19:17|4.5068
10:19:18|4.5054
10:19:19|4.505
10:19:20|4.5071
10:19:21|4.506
10:19:22|4.506
10:19:23|4.506
10:19:24|4.507
10:19:25|4.5016
10:19:27|4.5045
10:19:27|4.506
10:19:28|4.5038
10:19:29|4.5038
10:19:30|4.5054
10:19:31|4.5044
10:19:32|4.5047
10:19:33|4.5047
10:19:35|4.5044
10:19:35|4.5044
10:19:36|4.5037
10:19:38|4.5035
10:19:38|4.5035
10:19:39|4.5046
10:19:41|4.5046
10:19:41|4.5046
10:19:42|4.5046
10:19:44|4.5054
10:19:44|4.5075
10:19:45|4.5098
10:19:46|4.5079
10:19:47|4.5062
10:19:48|4.5062
10:19:50|4.5046
10:19:51|4.509
10:19:52|4.5039
10:19:53|4.5039
10:19:54|4.5062
10:19:55|4.5038
10:19:56|4.5023
10:19:57|4.5015
10:19:58|4.5
10:19:59|4.5
10:20:00|4.4975
10:20:02|4.4952
10:20:02|4.496
10:20:03|4.4988
10:20:04|4.499
10:20:06|4.4978
10:20:06|4.4949
10:20:08|4.4949
10:20:09|4.4949
10:20:10|4.5023
10:20:11|4.5002
10:20:12|4.5024
10:20:13|4.5025
10:20:14|4.5
10:20:15|4.5
10:20:16|4.5
10:20:18|4.502
10:20:18|4.5016
10:20:19|4.5024
10:20:20|4.5016
10:20:22|4.5016
10:20:22|4.5016
10:20:24|4.502
10:20:24|4.5048
10:20:26|4.5041
10:20:26|4.5118
10:20:28|4.5148
10:20:29|4.5094
10:20:29|4.5077
10:20:31|4.5081
10:20:32|4.5081
10:20:33|4.5073
10:20:34|4.5075
10:20:35|4.5054
10:20:36|4.5054
10:20:37|4.5003
10:20:38|4.5009
10:20:39|4.5009
10:20:41|4.5
10:20:42|4.5
10:20:43|4.5
10:20:43|4.5
10:20:44|4.4905
10:20:46|4.4902
10:20:47|4.4875
10:20:48|4.4954
10:20:48|4.493
10:20:50|4.492
10:20:51|4.4903
10:20:52|4.4887
10:20:54|4.4862
10:20:55|4.486
10:20:56|4.4869
10:20:57|4.4882
10:20:58|4.4877
10:20:59|4.4877
10:21:00|4.4877
10:21:01|4.4872
10:21:02|4.4873
10:21:03|4.4952
10:21:04|4.4914
10:21:05|4.4953
10:21:06|4.4943
10:21:07|4.495
10:21:08|4.4967
10:21:09|4.4962
10:21:11|4.4991
10:21:11|4.5011
10:21:12|4.5018
10:21:13|4.5
10:21:14|4.4988
10:21:16|4.501
10:21:16|4.4994
10:21:17|4.4967
10:21:18|4.4967
10:21:19|4.4967
10:21:20|4.4926
10:21:21|4.4937
10:21:23|4.4914
10:21:23|4.4911
10:21:24|4.4949
10:21:26|4.4936
10:21:27|4.4936
10:21:28|4.4937
10:21:28|4.4901
10:21:30|4.4908
10:21:30|4.4908
10:21:32|4.4908
10:21:33|4.4919
10:21:34|4.4922
10:21:35|4.4928
10:21:36|4.4941
10:21:36|4.4911
10:21:37|4.4927
10:21:39|4.4926
10:21:40|4.4926
10:21:41|4.4942
10:21:42|4.4967
10:21:43|4.4967
10:21:44|4.4967
10:21:45|4.4967
10:21:46|4.4967
10:21:47|4.4968
10:21:48|4.4968
10:21:49|4.501
10:21:50|4.4999
10:21:51|4.4999
10:21:52|4.4979
10:21:53|4.4979
10:21:54|4.4979
10:21:55|4.4961
10:21:56|4.4928
10:21:57|4.4939
10:21:58|4.4928
10:21:59|4.4928
10:22:00|4.4928
10:22:01|4.4928
10:22:02|4.4947
10:22:04|4.4947
10:22:04|4.4947
10:22:05|4.4922
10:22:07|4.4928
10:22:08|4.4937
10:22:09|4.4911
10:22:10|4.4911
10:22:11|4.4907
10:22:12|4.4886
10:22:13|4.4887
10:22:14|4.4869
10:22:15|4.4866
10:22:16|4.491
10:22:17|4.4869
10:22:18|4.4869
10:22:20|4.486
10:22:21|4.488
10:22:22|4.4869
10:22:23|4.4868
10:22:24|4.4868
10:22:25|4.4868
10:22:26|4.487
10:22:27|4.4882
10:22:28|4.4884
10:22:29|4.4859
10:22:30|4.4864
10:22:31|4.4867
10:22:32|4.4935
10:22:33|4.4949
10:22:34|4.4949
10:22:35|4.4949
10:22:36|4.4927
10:22:37|4.4941
10:22:38|4.4941
10:22:39|4.4982
10:22:40|4.4982
10:22:41|4.4982
10:22:42|4.4975
10:22:44|4.4975
10:22:44|4.4972
10:22:46|4.4957
10:22:50|4.4963
10:22:50|4.4966
10:22:53|4.4963
10:22:53|4.4963
10:22:54|4.4971
10:22:55|4.4952
10:22:56|4.4952
10:22:57|4.4967
10:22:58|4.4956
10:22:59|4.4964
10:23:01|4.4964
10:23:02|4.4964
10:23:02|4.4964
10:23:03|4.4966
10:23:05|4.4966
10:23:06|4.4964
10:23:07|4.496
10:23:09|4.4966
10:23:10|4.497
10:23:10|4.4964
10:23:11|4.4975
10:23:13|4.4983
10:23:14|4.4975
10:23:15|4.4974
10:23:16|4.4964
10:23:17|4.496
10:23:18|4.4966
10:23:19|4.4966
10:23:20|4.4975
10:23:21|4.4966
10:23:22|4.4966
10:23:23|4.4966
10:23:23|4.4966
10:23:24|4.4966
10:23:25|4.4956
10:23:26|4.4954
10:23:28|4.4961
10:23:29|4.4963
10:23:31|4.4963
10:23:31|4.4963
10:23:33|4.4947
10:23:33|4.4947
10:23:35|4.4947
10:23:35|4.4967
10:23:36|4.4965
10:23:38|4.4976
10:23:39|4.4976
10:23:39|4.4991
10:23:40|4.4979
10:23:42|4.4976
10:23:43|4.501
10:23:44|4.501
10:23:44|4.5032
10:23:45|4.5032
10:23:46|4.5066
10:23:48|4.5066
10:23:48|4.5097
10:23:50|4.5099
10:23:50|4.5099
10:23:52|4.5081
10:23:53|4.5057
10:23:55|4.5057
10:23:56|4.5087
10:23:57|4.5026
10:23:59|4.5026
10:23:59|4.5026
10:24:00|4.508
10:24:01|4.5039
10:24:03|4.5026
10:24:04|4.5026
10:24:05|4.4991
10:24:06|4.4941
10:24:07|4.4976
10:24:08|4.4995
10:24:10|4.4983
10:24:10|4.4983
10:24:11|4.5006
10:24:12|4.5006
10:24:13|4.496
10:24:14|4.4938
10:24:15|4.4912
10:24:16|4.49
10:24:17|4.4857
10:24:18|4.4866
10:24:19|4.4888
10:24:20|4.4894
10:24:21|4.4894
10:24:22|4.4894
10:24:23|4.4894
10:24:24|4.4894
10:24:25|4.4961
10:24:26|4.4963
10:24:27|4.5067
10:24:29|4.5034
10:24:31|4.5018
10:24:31|4.5005
10:24:33|4.5015
10:24:33|4.5022
10:24:34|4.5022
10:24:35|4.5022
10:24:36|4.5016
10:24:38|4.5039
10:24:38|4.5039
10:24:39|4.5042
10:24:41|4.5064
10:24:41|4.5064
10:24:42|4.5049
10:24:43|4.5049
10:24:45|4.5041
10:24:45|4.5025
10:24:46|4.5047
10:24:48|4.5049
10:24:48|4.5016
10:24:49|4.5017
10:24:50|4.5049
10:24:51|4.5049
10:24:53|4.503
10:24:54|4.503
10:24:55|4.5029
10:24:56|4.5029
10:24:58|4.503
10:24:58|4.503
10:25:00|4.5048
10:25:00|4.5028
10:25:02|4.5028
10:25:03|4.5007
10:25:05|4.5009
10:25:06|4.5009
10:25:07|4.5
10:25:09|4.5003
10:25:10|4.5007
10:25:11|4.5027
10:25:12|4.5029
10:25:13|4.5049
10:25:14|4.5049
10:25:16|4.504
10:25:17|4.5026
10:25:18|4.5026
10:25:19|4.501
10:25:20|4.502
10:25:22|4.5031
10:25:23|4.5031
10:25:24|4.5025
10:25:25|4.5049
10:25:26|4.5049
10:25:27|4.5042
10:25:28|4.5042
10:25:30|4.5096
10:25:30|4.5049
10:25:31|4.5053
10:25:33|4.5082
10:25:35|4.5142
10:25:35|4.5161
10:25:36|4.5213
10:25:37|4.5195
10:25:38|4.5234
10:25:39|4.528
10:25:40|4.5302
10:25:42|4.5233
10:25:42|4.5265
10:25:43|4.5281
10:25:44|4.5274
10:25:45|4.5298
10:25:46|4.5255
10:25:48|4.5252
10:25:48|4.5245
10:25:49|4.5191
10:25:51|4.5165
10:25:52|4.512
10:25:53|4.512
10:25:54|4.512
10:25:56|4.5163
10:25:57|4.5163
10:25:59|4.5238
10:25:59|4.5237
10:26:00|4.5211
10:26:01|4.5176
10:26:02|4.5173
10:26:04|4.5159
10:26:05|4.5159
10:26:07|4.5121
10:26:07|4.5117
10:26:08|4.5096
10:26:09|4.5117
10:26:10|4.5117
10:26:11|4.5117
10:26:12|4.5143
10:26:13|4.5158
10:26:14|4.5158
10:26:15|4.5128
10:26:17|4.5151
10:26:17|4.5151
10:26:18|4.5151
10:26:20|4.5114
10:26:21|4.5116
10:26:21|4.5116
10:26:23|4.5121
10:26:24|4.5121
10:26:24|4.5116
10:26:26|4.5105
10:26:27|4.51
10:26:29|4.5087
10:26:29|4.5102
10:26:30|4.5094
10:26:31|4.5111
10:26:32|4.5111
10:26:33|4.5097
10:26:34|4.5097
10:26:35|4.51
10:26:36|4.511
10:26:37|4.511
10:26:38|4.5091
10:26:39|4.5088
10:26:40|4.5088
10:26:41|4.5088
10:26:42|4.5075
10:26:43|4.5075
10:26:45|4.5086
10:26:46|4.5052
10:26:47|4.5052
10:26:48|4.505
10:26:49|4.5051
10:26:50|4.5027
10:26:51|4.5027
10:26:52|4.5029
10:26:54|4.5
10:26:55|4.5
10:26:56|4.5016
10:26:58|4.5022
10:26:58|4.5022
10:26:59|4.5009
10:27:00|4.5001
10:27:01|4.5001
10:27:03|4.5018
10:27:04|4.5028
10:27:05|4.5028
10:27:06|4.5046
10:27:07|4.503
10:27:08|4.503
10:27:10|4.5046
10:27:11|4.5035
10:27:13|4.5058
10:27:13|4.5058
10:27:14|4.503
10:27:15|4.5043
10:27:16|4.5101
10:27:17|4.5045
10:27:18|4.5044
10:27:19|4.5041
10:27:20|4.5048
10:27:21|4.5049
10:27:22|4.5049
10:27:23|4.5029
10:27:25|4.5136
10:27:26|4.5133
10:27:28|4.5171
10:27:28|4.5187
10:27:29|4.5195
10:27:30|4.5227
10:27:31|4.5206
10:27:32|4.5189
10:27:33|4.5131
10:27:34|4.5105
10:27:35|4.5151
10:27:36|4.5151
10:27:37|4.5199
10:27:38|4.5217
10:27:39|4.518
10:27:40|4.5182
10:27:41|4.5182
10:27:42|4.5215
10:27:43|4.5181
10:27:45|4.5181
10:27:46|4.5199
10:27:48|4.5242
10:27:48|4.5239
10:27:50|4.5252
10:27:51|4.5252
10:27:51|4.5251
10:27:53|4.5245
10:27:54|4.5192
10:27:54|4.5192
10:27:56|4.5174
10:27:57|4.5148
10:27:58|4.5152
10:27:59|4.5152
10:28:00|4.5152
10:28:01|4.5152
10:28:02|4.5152
10:28:04|4.5152
10:28:05|4.5143
10:28:06|4.5153
10:28:07|4.5148
10:28:08|4.5164
10:28:09|4.513
10:28:10|4.5146
10:28:11|4.5164
10:28:12|4.5164
10:28:14|4.5236
10:28:14|4.5236
10:28:16|4.522
10:28:17|4.522
10:28:18|4.5201
10:28:19|4.5219
10:28:20|4.5201
10:28:21|4.5215
10:28:23|4.5205
10:28:23|4.5162
10:28:24|4.5147
10:28:25|4.5184
10:28:26|4.5184
10:28:27|4.5217
10:28:28|4.5226
10:28:29|4.5237
10:28:30|4.5219
10:28:31|4.5219
10:28:32|4.5219
10:28:33|4.5219
10:28:34|4.5219
10:28:35|4.5198
10:28:37|4.5157
10:28:38|4.5194
10:28:39|4.5178
10:28:40|4.5216
10:28:41|4.5216
10:28:41|4.5152
10:28:43|4.5177
10:28:44|4.5163
10:28:45|4.5163
10:28:45|4.51
10:28:46|4.5105
10:28:47|4.51
10:28:49|4.5106
10:28:50|4.5108
10:28:51|4.5115
10:28:51|4.5115
10:28:52|4.5115
10:28:53|4.5148
10:28:55|4.5144
10:28:55|4.5118
10:28:57|4.5119
10:28:58|4.5129
10:29:00|4.5174
10:29:00|4.5174
10:29:01|4.5174
10:29:02|4.5174
10:29:03|4.5153
10:29:04|4.5137
10:29:06|4.512
10:29:06|4.5125
10:29:07|4.5125
10:29:09|4.513
10:29:10|4.513
10:29:11|4.5118
10:29:12|4.5118
10:29:13|4.5118
10:29:14|4.5106
10:29:14|4.5106
10:29:15|4.5171
10:29:16|4.516
10:29:18|4.516
10:29:19|4.516
10:29:21|4.5142
10:29:21|4.514
10:29:22|4.51
10:29:23|4.51
10:29:25|4.5091
10:29:26|4.5057
10:29:26|4.5106
10:29:28|4.5106
10:29:29|4.5106
10:29:31|4.5074
10:29:31|4.5057
10:29:32|4.4972
10:29:34|4.4994
10:29:35|4.4975
10:29:36|4.5025
10:29:37|4.5042
10:29:38|4.5002
10:29:39|4.5022
10:29:40|4.5025
10:29:41|4.503
10:29:42|4.504
10:29:43|4.5027
10:29:44|4.5027
10:29:45|4.5027
10:29:46|4.5028
10:29:47|4.5028
10:29:48|4.5027
10:29:49|4.5057
10:29:50|4.51
10:29:51|4.5122
10:29:52|4.5087
10:29:53|4.5076
10:29:54|4.5075
10:29:55|4.5076
10:29:56|4.5076
10:29:57|4.5074
10:29:58|4.5065
10:29:59|4.5065
10:30:00|4.5047
10:30:02|4.5024
10:30:03|4.4994
10:30:04|4.5016
10:30:04|4.5016
10:30:06|4.498
10:30:08|4.4988
10:30:08|4.4988
10:30:10|4.4988
10:30:11|4.4981
10:30:12|4.5025
10:30:13|4.5015
10:30:14|4.5069
10:30:15|4.5111
10:30:16|4.508
10:30:17|4.5084
10:30:18|4.508
10:30:19|4.508
10:30:20|4.508
10:30:21|4.5084
10:30:22|4.5058
10:30:23|4.5027
10:30:24|4.5042
10:30:25|4.507
10:30:26|4.5043
10:30:27|4.5043
10:30:28|4.5031
10:30:29|4.5031
10:30:30|4.5031
10:30:32|4.5043
10:30:32|4.5043
10:30:33|4.5067
10:30:34|4.5066
10:30:35|4.5066
10:30:37|4.5066
10:30:37|4.5066
10:30:38|4.5059
10:30:40|4.5001
10:30:41|4.498
10:30:42|4.4953
10:30:43|4.4947
10:30:44|4.4947
10:30:44|4.49
10:30:47|4.484
10:30:47|4.484
10:30:48|4.482
10:30:50|4.4851
10:30:52|4.4835
10:30:52|4.4835
10:30:53|4.4834
10:30:54|4.4819
10:30:55|4.4845
10:30:56|4.4825
10:30:57|4.4825
10:30:58|4.48
10:31:00|4.4749
10:31:01|4.4749
10:31:03|4.4717
10:31:04|4.4778
10:31:04|4.4778
10:31:05|4.4792
10:31:07|4.4794
10:31:08|4.4801
10:31:09|4.4837
10:31:10|4.4834
10:31:11|4.4834
10:31:12|4.4834
10:31:12|4.4834
10:31:14|4.4834
10:31:16|4.4816
10:31:16|4.4818
10:31:17|4.4808
10:31:18|4.48
10:31:20|4.4794
10:31:20|4.4756
10:31:22|4.4758
10:31:23|4.4723
10:31:23|4.4706
10:31:25|4.4694
10:31:26|4.4646
10:31:28|4.461
10:31:28|4.4656
10:31:29|4.461
10:31:30|4.4634
10:31:31|4.4669
10:31:32|4.4669
10:31:33|4.4721
10:31:34|4.4703
10:31:35|4.4692
10:31:36|4.4703
10:31:37|4.4698
10:31:38|4.4698
10:31:39|4.4702
10:31:40|4.4703
10:31:41|4.4703
10:31:42|4.4675
10:31:43|4.4675
10:31:44|4.4704
10:31:45|4.4704
10:31:46|4.4704
10:31:47|4.4689
10:31:48|4.4748
10:31:49|4.4751
10:31:50|4.4751
10:31:51|4.478
10:31:52|4.476
10:31:53|4.476
10:31:54|4.476
10:31:55|4.4761
10:31:56|4.4741
10:31:57|4.476
10:31:58|4.476
10:31:59|4.4756
10:32:01|4.4769
10:32:02|4.477
10:32:04|4.4773
10:32:05|4.4782
10:32:06|4.4782
10:32:07|4.4778
10:32:08|4.4778
10:32:09|4.4738
10:32:11|4.4776
10:32:12|4.4798
10:32:13|4.4775
10:32:14|4.4775
10:32:14|4.4754
10:32:16|4.4743
10:32:17|4.474
10:32:18|4.474
10:32:19|4.4757
10:32:20|4.4742
10:32:21|4.4744
10:32:22|4.4754
10:32:23|4.4754
10:32:24|4.4749
10:32:25|4.4775
10:32:26|4.4775
10:32:27|4.486
10:32:28|4.4824
10:32:29|4.4824
10:32:30|4.4824
10:32:31|4.4824
10:32:33|4.4797
10:32:33|4.4818
10:32:34|4.4797
10:32:35|4.4819
10:32:36|4.4805
10:32:37|4.4854
10:32:38|4.4853
10:32:39|4.4854
10:32:41|4.4902
10:32:42|4.4889
10:32:43|4.4889
10:32:44|4.4888
10:32:45|4.49
10:32:46|4.49
10:32:47|4.4951
10:32:48|4.4882
10:32:49|4.4882
10:32:50|4.4908
10:32:51|4.4899
10:32:52|4.4853
10:32:53|4.485
10:32:54|4.4882
10:32:55|4.4857
10:32:56|4.4857
10:32:57|4.4857
10:32:58|4.4857
10:32:59|4.4912
10:33:01|4.4887
10:33:02|4.4887
10:33:03|4.4887
10:33:04|4.4887
10:33:06|4.4873
10:33:06|4.4857
10:33:08|4.4834
10:33:09|4.4834
10:33:11|4.48
10:33:11|4.48
10:33:12|4.48
10:33:13|4.48
10:33:15|4.48
10:33:15|4.4799
10:33:17|4.4787
10:33:18|4.4787
10:33:19|4.4785
10:33:20|4.4785
10:33:21|4.4785
10:33:22|4.4797
10:33:23|4.4797
10:33:24|4.4807
10:33:25|4.4813
10:33:26|4.4813
10:33:27|4.4837
10:33:29|4.4837
10:33:29|4.4837
10:33:30|4.4837
10:33:31|4.4823
10:33:32|4.4812
10:33:34|4.4823
10:33:34|4.4809
10:33:35|4.4809
10:33:36|4.4809
10:33:37|4.4761
10:33:38|4.4761
10:33:39|4.4761
10:33:40|4.4761
10:33:41|4.4761
10:33:42|4.4827
10:33:43|4.4827
10:33:44|4.4792
10:33:45|4.4825
10:33:46|4.4825
10:33:47|4.4825
10:33:48|4.4811
10:33:49|4.4822
10:33:51|4.4854
10:33:52|4.4854
10:33:53|4.4854
10:33:54|4.4869
10:33:54|4.4885
10:33:55|4.4885
10:33:56|4.4885
10:33:57|4.487
10:33:58|4.487
10:33:59|4.487
10:34:00|4.487
10:34:01|4.4878
10:34:03|4.4878
10:34:04|4.487
10:34:05|4.4858
10:34:07|4.4858
10:34:08|4.487
10:34:09|4.487
10:34:11|4.4861
10:34:11|4.4861
10:34:12|4.4861
10:34:14|4.4845
10:34:14|4.4828
10:34:16|4.4846
10:34:17|4.4846
10:34:18|4.4866
10:34:19|4.4866
10:34:20|4.4834
10:34:21|4.4863
10:34:23|4.4863
10:34:24|4.4863
10:34:26|4.4851
10:34:26|4.4851
10:34:28|4.4861
10:34:29|4.4861
10:34:30|4.4861
10:34:31|4.4861
10:34:32|4.4861
10:34:33|4.4861
10:34:34|4.4861
10:34:35|4.4903
10:34:36|4.4905
10:34:37|4.4895
10:34:38|4.4886
10:34:39|4.4956
10:34:40|4.4958
10:34:41|4.4958
10:34:42|4.4965
10:34:44|4.4981
10:34:44|4.4941
10:34:45|4.498
10:34:47|4.5004
10:34:48|4.5004
10:34:49|4.5017
10:34:50|4.5073
10:34:51|4.5063
10:34:52|4.5046
10:34:53|4.5081
10:34:54|4.5075
10:34:55|4.5052
10:34:56|4.5053
10:34:57|4.5076
10:34:58|4.5073
10:34:59|4.5073
10:35:00|4.5048
10:35:01|4.5048
10:35:02|4.5061
10:35:03|4.5061
10:35:05|4.5062
10:35:06|4.5062
10:35:07|4.51
10:35:08|4.5122
10:35:09|4.5104
10:35:10|4.5181
10:35:11|4.5132
10:35:13|4.5134
10:35:13|4.515
10:35:15|4.5143
10:35:15|4.5113
10:35:17|4.5197
10:35:17|4.5145
10:35:19|4.5163
10:35:20|4.5163
10:35:20|4.5145
10:35:21|4.5205
10:35:22|4.5203
10:35:24|4.5178
10:35:25|4.5178
10:35:25|4.5241
10:35:26|4.5241
10:35:27|4.5241
10:35:28|4.521
10:35:30|4.5212
10:35:30|4.5212
10:35:32|4.5191
10:35:32|4.5156
10:35:33|4.52
10:35:35|4.514
10:35:36|4.5126
10:35:37|4.5126
10:35:37|4.5134
10:35:39|4.5114
10:35:40|4.5139
10:35:40|4.5121
10:35:42|4.5126
10:35:43|4.5126
10:35:44|4.5101
10:35:45|4.51
10:35:45|4.5111
10:35:47|4.5097
10:35:47|4.5115
10:35:48|4.5106
10:35:50|4.5106
10:35:51|4.5118
10:35:52|4.5108
10:35:53|4.5118
10:35:53|4.5144
10:35:54|4.5167
10:35:56|4.517
10:35:57|4.5165
10:35:58|4.517
10:35:58|4.5175
10:36:00|4.5131
10:36:02|4.5158
10:36:03|4.5157
10:36:05|4.5225
10:36:06|4.5235
10:36:07|4.5216
10:36:09|4.5216
10:36:10|4.5242
10:36:11|4.5242
10:36:12|4.525
10:36:13|4.5244
10:36:14|4.5254
10:36:15|4.5234
10:36:16|4.5246
10:36:17|4.523
10:36:18|4.5199
10:36:19|4.5232
10:36:20|4.5239
10:36:21|4.5241
10:36:23|4.5241
10:36:23|4.5241
10:36:24|4.5246
10:36:25|4.5241
10:36:26|4.5278
10:36:27|4.5278
10:36:29|4.5269
10:36:30|4.5269
10:36:32|4.5269
10:36:32|4.5269
10:36:34|4.525
10:36:36|4.5246
10:36:36|4.5234
10:36:38|4.5234
10:36:39|4.5224
10:36:40|4.5226
10:36:40|4.5226
10:36:42|4.52
10:36:43|4.5173
10:36:43|4.518
10:36:45|4.5183
10:36:46|4.5173
10:36:46|4.513
10:36:47|4.513
10:36:48|4.51
10:36:50|4.5067
10:36:51|4.5112
10:36:52|4.5112
10:36:53|4.5101
10:36:54|4.5125
10:36:55|4.5142
10:36:56|4.5142
10:36:57|4.5142
10:36:58|4.513
10:37:05|4.5118
10:37:06|4.5128
10:37:08|4.5146
10:37:08|4.5145
10:37:10|4.5151
10:37:10|4.5151
10:37:11|4.5151
10:37:12|4.5168
10:37:13|4.5168
10:37:15|4.5168
10:37:16|4.5168
10:37:17|4.513
10:37:19|4.5122
10:37:20|4.5129
10:37:20|4.518
10:37:22|4.5169
10:37:23|4.5169
10:37:23|4.5182
10:37:24|4.5182
10:37:26|4.5149
10:37:27|4.5149
10:37:28|4.5149
10:37:29|4.5149
10:37:30|4.5149
10:37:31|4.5149
10:37:32|4.5149
10:37:33|4.5136
10:37:34|4.5136
10:37:35|4.5154
10:37:36|4.5149
10:37:37|4.5149
10:37:38|4.5149
10:37:39|4.5155
10:37:40|4.5149
10:37:42|4.5149
10:37:42|4.5149
10:37:43|4.5187
10:37:44|4.5187
10:37:45|4.5157
10:37:46|4.5184
10:37:47|4.515
10:37:48|4.515
10:37:49|4.515
10:37:50|4.515
10:37:51|4.5148
10:37:52|4.5164
10:37:53|4.5164
10:37:55|4.5166
10:37:56|4.5156
10:37:57|4.5167
10:37:57|4.517
10:37:58|4.517
10:38:02|4.517
10:38:02|4.517
10:38:04|4.517
10:38:05|4.517
10:38:07|4.517
10:38:09|4.5162
10:38:09|4.5162
10:38:10|4.5148
10:38:11|4.5148
10:38:12|4.5143
10:38:13|4.515
10:38:14|4.5148
10:38:15|4.5148
10:38:16|4.5145
10:38:18|4.515
10:38:18|4.515
10:38:19|4.515
10:38:20|4.515
10:38:22|4.5174
10:38:22|4.5182
10:38:24|4.5182
10:38:24|4.5182
10:38:25|4.5175
10:38:27|4.5175
10:38:28|4.5163
10:38:29|4.5163
10:38:30|4.5184
10:38:31|4.52
10:38:32|4.52
10:38:33|4.5217
10:38:34|4.5227
10:38:35|4.5227
10:38:36|4.5227
10:38:37|4.5233
10:38:38|4.5207
10:38:39|4.5194
10:38:40|4.5194
10:38:41|4.5172
10:38:42|4.5133
10:38:43|4.5136
10:38:44|4.5161
10:38:45|4.5187
10:38:46|4.5201
10:38:47|4.5227
10:38:48|4.5227
10:38:49|4.5227
10:38:50|4.5222
10:38:51|4.5226
10:38:52|4.5226
10:38:53|4.5172
10:38:55|4.5174
10:38:55|4.514
10:38:56|4.5152
10:38:57|4.5167
10:38:58|4.5167
10:38:59|4.5167
10:39:00|4.5167
10:39:01|4.5167
10:39:02|4.5167
10:39:03|4.5167
10:39:04|4.5167
10:39:07|4.5167
10:39:07|4.515
10:39:08|4.5179
10:39:09|4.5147
10:39:10|4.5156
10:39:11|4.5157
10:39:12|4.5157
10:39:13|4.5145
10:39:15|4.5145
10:39:16|4.5145
10:39:17|4.5155
10:39:18|4.5162
10:39:19|4.5162
10:39:20|4.5156
10:39:21|4.5156
10:39:22|4.5156
10:39:23|4.5156
10:39:24|4.5171
10:39:25|4.5199
10:39:26|4.5199
10:39:27|4.5156
10:39:28|4.5156
10:39:29|4.5156
10:39:30|4.5156
10:39:32|4.5156
10:39:32|4.5166
10:39:34|4.5181
10:39:35|4.5169
10:39:37|4.5172
10:39:37|4.5184
10:39:39|4.5146
10:39:40|4.5146
10:39:40|4.5171
10:39:42|4.5202
10:39:43|4.5202
10:39:44|4.5202
10:39:45|4.5208
10:39:46|4.5215
10:39:47|4.5198
10:39:48|4.5198
10:39:49|4.5198
10:39:50|4.5198
10:39:51|4.5198
10:39:52|4.5153
10:39:53|4.5166
10:39:54|4.5166
10:39:55|4.5297
10:39:56|4.5252
10:39:57|4.526
10:39:58|4.5287
10:39:59|4.5287
10:40:00|4.5287
10:40:01|4.5287
10:40:02|4.5281
10:40:03|4.5342
10:40:04|4.534
10:40:05|4.5291
10:40:06|4.5246
10:40:07|4.5246
10:40:08|4.5262
10:40:10|4.5284
10:40:12|4.527
10:40:12|4.5253
10:40:13|4.5274
10:40:14|4.5269
10:40:16|4.5254
10:40:17|4.5256
10:40:18|4.5261
10:40:19|4.5257
10:40:20|4.5257
10:40:21|4.5261
10:40:22|4.5261
10:40:23|4.5261
10:40:25|4.5384
10:40:26|4.5348
10:40:27|4.5348
10:40:29|4.5348
10:40:29|4.5342
10:40:30|4.534
10:40:32|4.5342
10:40:32|4.5348
10:40:33|4.5403
10:40:34|4.541
10:40:36|4.5444
10:40:37|4.5421
10:40:38|4.54
10:40:39|4.54
10:40:41|4.541
10:40:42|4.541
10:40:42|4.541
10:40:44|4.538
10:40:45|4.538
10:40:46|4.5376
10:40:47|4.5363
10:40:48|4.5374
10:40:49|4.5365
10:40:50|4.5365
10:40:51|4.5365
10:40:52|4.5403
10:40:53|4.5404
10:40:54|4.5361
10:40:55|4.5365
10:40:57|4.5389
10:40:57|4.5447
10:40:59|4.5392
10:41:00|4.5381
10:41:01|4.538
10:41:03|4.5382
10:41:03|4.5363
10:41:05|4.5358
10:41:06|4.5358
10:41:07|4.5327
10:41:08|4.533
10:41:09|4.5329
10:41:10|4.5329
10:41:11|4.5358
10:41:12|4.5353
10:41:14|4.5353
10:41:15|4.5353
10:41:16|4.534
10:41:17|4.534
10:41:19|4.534
10:41:20|4.535
10:41:21|4.5339
10:41:22|4.5347
10:41:22|4.5347
10:41:24|4.5347
10:41:24|4.5347
10:41:25|4.5347
10:41:27|4.5347
10:41:28|4.5364
10:41:29|4.5439
10:41:30|4.5439
10:41:31|4.5442
10:41:32|4.5481
10:41:33|4.5506
10:41:34|4.5451
10:41:35|4.5476
10:41:36|4.5465
10:41:37|4.5473
10:41:39|4.5413
10:41:39|4.5437
10:41:40|4.5438
10:41:41|4.5438
10:41:42|4.5406
10:41:43|4.5444
10:41:45|4.5441
10:41:45|4.5488
10:41:46|4.5534
10:41:47|4.5542
10:41:48|4.5543
10:41:51|4.5543
10:41:52|4.5487
10:41:53|4.555
10:41:54|4.5555
10:41:55|4.5577
10:41:56|4.5654
10:41:57|4.563
10:41:58|4.5652
10:41:59|4.5591
10:42:00|4.5591
10:42:01|4.5591
10:42:02|4.5571
10:42:03|4.5571
10:42:04|4.5551
10:42:05|4.5528
10:42:06|4.5543
10:42:07|4.5505
10:42:08|4.5499
10:42:09|4.5517
10:42:10|4.5482
10:42:11|4.5458
10:42:12|4.5458
10:42:13|4.5479
10:42:14|4.5482
10:42:15|4.5498
10:42:16|4.5497
10:42:17|4.5497
10:42:18|4.5526
10:42:19|4.5514
10:42:20|4.55
10:42:21|4.55
10:42:22|4.5474
10:42:23|4.5496
10:42:24|4.5516
10:42:25|4.5494
10:42:26|4.5494
10:42:27|4.5486
10:42:28|4.5484
10:42:30|4.5497
10:42:31|4.5514
10:42:32|4.5502
10:42:33|4.5492
10:42:35|4.5491
10:42:36|4.5499
10:42:38|4.5489
10:42:38|4.5507
10:42:39|4.5507
10:42:40|4.5507
10:42:41|4.5507
10:42:42|4.5489
10:42:43|4.545
10:42:45|4.5436
10:42:45|4.5455
10:42:48|4.5342
10:42:48|4.5342
10:42:49|4.5382
10:42:50|4.5371
10:42:51|4.536
10:42:53|4.536
10:42:54|4.5397
10:42:54|4.5397
10:42:56|4.5454
10:42:57|4.5399
10:42:58|4.5399
10:42:59|4.54
10:43:00|4.5406
10:43:00|4.5417
10:43:03|4.5459
10:43:03|4.5431
10:43:04|4.5431
10:43:05|4.5431
10:43:06|4.5385
10:43:07|4.536
10:43:08|4.5364
10:43:10|4.5325
10:43:10|4.5325
10:43:13|4.5317
10:43:14|4.5342
10:43:15|4.5333
10:43:15|4.5333
10:43:17|4.5324
10:43:17|4.5325
10:43:19|4.5305
10:43:19|4.5301
10:43:21|4.5315
10:43:21|4.5322
10:43:22|4.5297
10:43:24|4.5297
10:43:25|4.5339
10:43:26|4.5339
10:43:27|4.5327
10:43:28|4.5327
10:43:29|4.5327
10:43:30|4.5358
10:43:31|4.5358
10:43:32|4.5345
10:43:34|4.5309
10:43:34|4.5309
10:43:35|4.5309
10:43:36|4.5309
10:43:37|4.5267
10:43:38|4.5345
10:43:39|4.5345
10:43:40|4.5331
10:43:41|4.5331
10:43:43|4.5326
10:43:43|4.5344
10:43:44|4.5361
10:43:45|4.5362
10:43:46|4.5362
10:43:49|4.5319
10:43:49|4.5265
10:43:50|4.5177
10:43:51|4.5187
10:43:52|4.5265
10:43:54|4.5234
10:43:55|4.5254
10:43:57|4.5254
10:43:57|4.5263
10:43:58|4.5254
10:44:00|4.5254
10:44:01|4.5254
10:44:01|4.5254
10:44:02|4.5254
10:44:03|4.5184
10:44:05|4.5107
10:44:06|4.5175
10:44:06|4.5193
10:44:07|4.5218
10:44:09|4.5196
10:44:09|4.5159
10:44:10|4.5157
10:44:12|4.5157
10:44:13|4.5164
10:44:14|4.5141
10:44:16|4.5138
10:44:18|4.5126
10:44:18|4.5178
10:44:20|4.5138
10:44:20|4.5138
10:44:22|4.5159
10:44:22|4.5159
10:44:23|4.515
10:44:24|4.5154
10:44:26|4.5161
10:44:27|4.5156
10:44:28|4.5166
10:44:28|4.5166
10:44:29|4.5225
10:44:30|4.5215
10:44:31|4.5228
10:44:33|4.5235
10:44:33|4.5247
10:44:34|4.5247
10:44:35|4.5212
10:44:36|4.5212
10:44:37|4.5215
10:44:38|4.5146
10:44:39|4.5146
10:44:40|4.5115
10:44:41|4.5132
10:44:43|4.5134
10:44:44|4.5137
10:44:44|4.5137
10:44:46|4.5137
10:44:47|4.5148
10:44:48|4.512
10:44:48|4.512
10:44:50|4.5158
10:44:52|4.5137
10:44:52|4.5137
10:44:53|4.5106
10:44:54|4.5123
10:44:55|4.5123
10:44:56|4.5114
10:44:58|4.51
10:44:58|4.5103
10:45:00|4.5092
10:45:01|4.5092
10:45:02|4.5078
10:45:04|4.5087
10:45:05|4.5113
10:45:06|4.5098
10:45:07|4.5062
10:45:08|4.5092
10:45:09|4.5092
10:45:10|4.5092
10:45:12|4.5121
10:45:12|4.5114
10:45:13|4.5114
10:45:14|4.511
10:45:15|4.5077
10:45:17|4.51
10:45:18|4.5091
10:45:19|4.5142
10:45:21|4.5188
10:45:21|4.52
10:45:22|4.5173
10:45:23|4.5173
10:45:24|4.5191
10:45:25|4.5197
10:45:27|4.5167
10:45:28|4.5167
10:45:28|4.5192
10:45:30|4.5185
10:45:32|4.5225
10:45:32|4.5225
10:45:33|4.5225
10:45:34|4.5207
10:45:36|4.5209
10:45:37|4.5209
10:45:37|4.5164
10:45:40|4.5194
10:45:40|4.5211
10:45:42|4.5207
10:45:43|4.5207
10:45:44|4.5207
10:45:45|4.5159
10:45:46|4.5147
10:45:47|4.5141
10:45:48|4.5111
10:45:49|4.5101
10:45:50|4.5081
10:45:51|4.5061
10:45:52|4.5058
10:45:53|4.5037
10:45:54|4.502
10:45:55|4.502
10:45:55|4.5
10:45:57|4.5007
10:45:58|4.5011
10:46:00|4.5073
10:46:00|4.5075
10:46:01|4.5075
10:46:03|4.5075
10:46:03|4.5074
10:46:04|4.5074
10:46:05|4.5013
10:46:06|4.5013
10:46:08|4.4999
10:46:09|4.4966
10:46:09|4.4941
10:46:10|4.4941
10:46:12|4.4975
10:46:12|4.4975
10:46:14|4.4961
10:46:14|4.496
10:46:16|4.4952
10:46:17|4.5024
10:46:18|4.5024
10:46:19|4.5016
10:46:21|4.5002
10:46:21|4.5037
10:46:23|4.5001
10:46:24|4.5005
10:46:25|4.5
10:46:26|4.5016
10:46:27|4.5028
10:46:28|4.5028
10:46:29|4.5
10:46:31|4.491
10:46:31|4.494
10:46:32|4.4986
10:46:34|4.4986
10:46:35|4.4986
10:46:35|4.4986
10:46:37|4.4981
10:46:38|4.4981
10:46:38|4.491
10:46:40|4.495
10:46:40|4.495
10:46:42|4.494
10:46:42|4.4986
10:46:43|4.4987
10:46:45|4.4999
10:46:45|4.4999
10:46:47|4.5033
10:46:48|4.5033
10:46:49|4.5023
10:46:50|4.5029
10:46:51|4.5043
10:46:52|4.5043
10:46:54|4.5031
10:46:54|4.5031
10:46:56|4.5031
10:46:56|4.5044
10:46:57|4.5077
10:46:58|4.5077
10:46:59|4.5037
10:47:01|4.5054
10:47:02|4.5071
10:47:02|4.5071
10:47:04|4.5066
10:47:04|4.5059
10:47:06|4.4999
10:47:07|4.4944
10:47:08|4.4927
10:47:10|4.4927
10:47:10|4.5001
10:47:12|4.5001
10:47:12|4.5001
10:47:13|4.4995
10:47:14|4.4995
10:47:15|4.4995
10:47:18|4.4952
10:47:18|4.4956
10:47:19|4.4956
10:47:20|4.4984
10:47:21|4.4974
10:47:22|4.4993
10:47:23|4.499
10:47:24|4.499
10:47:25|4.4962
10:47:26|4.4974
10:47:27|4.4974
10:47:29|4.4985
10:47:30|4.4962
10:47:30|4.4962
10:47:31|4.4962
10:47:32|4.4962
10:47:34|4.4962
10:47:35|4.497
10:47:36|4.4952
10:47:36|4.4952
10:47:38|4.4928
10:47:39|4.4928
10:47:40|4.4928
10:47:41|4.4927
10:47:41|4.4927
10:47:43|4.4937
10:47:43|4.4939
10:47:44|4.4939
10:47:45|4.4927
10:47:47|4.4941
10:47:47|4.4941
10:47:49|4.4941
10:47:50|4.4941
10:47:50|4.4922
10:47:52|4.4865
10:47:52|4.4887
10:47:53|4.4923
10:47:55|4.4897
10:47:56|4.492
10:47:57|4.492
10:47:58|4.492
10:47:59|4.4907
10:48:00|4.4888
10:48:01|4.4919
10:48:02|4.4886
10:48:03|4.4886
10:48:04|4.4913
10:48:05|4.487
10:48:06|4.4886
10:48:07|4.4874
10:48:08|4.4886
10:48:09|4.4913
10:48:11|4.4886
10:48:11|4.4886
10:48:12|4.4886
10:48:13|4.4886
10:48:15|4.4893
10:48:16|4.4893
10:48:17|4.4897
10:48:18|4.4886
10:48:20|4.4902
10:48:21|4.4899
10:48:22|4.4893
10:48:23|4.4893
10:48:23|4.4896
10:48:24|4.4896
10:48:26|4.4902
10:48:26|4.4902
10:48:28|4.4917
10:48:29|4.4902
10:48:30|4.4902
10:48:31|4.4894
10:48:32|4.4873
10:48:33|4.4867
10:48:34|4.4867
10:48:35|4.4839
10:48:37|4.4857
10:48:38|4.4857
10:48:39|4.485
10:48:40|4.485
10:48:40|4.4862
10:48:41|4.483
10:48:43|4.4813
10:48:43|4.4777
10:48:44|4.4783
10:48:45|4.481
10:48:47|4.4788
10:48:48|4.4793
10:48:48|4.4778
10:48:50|4.4788
10:48:51|4.4788
10:48:51|4.4778
10:48:53|4.4786
10:48:54|4.4792
10:48:55|4.4777
10:48:56|4.4777
10:48:57|4.473
10:48:58|4.47
10:48:59|4.4701
10:49:00|4.4702
10:49:01|4.4687
10:49:02|4.4665
10:49:04|4.4642
10:49:05|4.4602
10:49:07|4.4604
10:49:07|4.4603
10:49:08|4.4614
10:49:09|4.4601
10:49:10|4.46
10:49:11|4.46
10:49:13|4.455
10:49:13|4.4339
10:49:14|4.423
10:49:15|4.4315
10:49:16|4.4293
10:49:18|4.4408
10:49:19|4.4363
10:49:21|4.4473
10:49:22|4.44
10:49:24|4.4436
10:49:24|4.4458
10:49:26|4.4423
10:49:26|4.4416
10:49:27|4.4421
10:49:29|4.4421
10:49:29|4.4386
10:49:31|4.4428
10:49:32|4.4466
10:49:32|4.4383
10:49:33|4.4399
10:49:34|4.4335
10:49:36|4.4371
10:49:36|4.4343
10:49:38|4.4306
10:49:39|4.4305
10:49:40|4.4325
10:49:41|4.4297
10:49:41|4.4347
10:49:42|4.433
10:49:43|4.4356
10:49:44|4.4352
10:49:47|4.4353
10:49:47|4.4393
10:49:48|4.4393
10:49:49|4.4436
10:49:50|4.4361
10:49:51|4.4361
10:49:52|4.4389
10:49:53|4.4389
10:49:54|4.4378
10:49:55|4.4367
10:49:56|4.4374
10:49:57|4.4378
10:49:59|4.4378
10:49:59|4.4416
10:50:01|4.444
10:50:02|4.4439
10:50:03|4.4455
10:50:04|4.4455
10:50:05|4.444
10:50:07|4.445
10:50:07|4.445
10:50:09|4.4468
10:50:10|4.4473
10:50:11|4.4439
10:50:12|4.4439
10:50:13|4.4485
10:50:14|4.4464
10:50:15|4.4452
10:50:16|4.4451
10:50:18|4.4428
10:50:19|4.4383
10:50:20|4.4411
10:50:22|4.4368
10:50:22|4.4326
10:50:24|4.4326
10:50:24|4.4358
10:50:26|4.4351
10:50:27|4.4409
10:50:28|4.4379
10:50:29|4.44
10:50:30|4.4368
10:50:31|4.4374
10:50:32|4.4374
10:50:33|4.4423
10:50:34|4.4423
10:50:35|4.4422
10:50:36|4.4366
10:50:37|4.4399
10:50:39|4.4399
10:50:39|4.4399
10:50:41|4.4388
10:50:42|4.4449
10:50:43|4.4449
10:50:44|4.4449
10:50:45|4.4449
10:50:46|4.442
10:50:47|4.442
10:50:48|4.4399
10:50:49|4.4399
10:50:51|4.435
10:50:51|4.4352
10:50:52|4.4328
10:50:53|4.4335
10:50:54|4.4367
10:50:55|4.4367
10:50:56|4.4335
10:50:57|4.4328
10:50:58|4.4328
10:51:00|4.4364
10:51:01|4.4312
10:51:02|4.4343
10:51:03|4.4343
10:51:04|4.4343
10:51:05|4.4328
10:51:07|4.4234
10:51:08|4.4295
10:51:09|4.4282
10:51:10|4.4316
10:51:10|4.4316
10:51:12|4.4316
10:51:13|4.4364
10:51:15|4.4402
10:51:15|4.4396
10:51:16|4.4411
10:51:18|4.4387
10:51:20|4.4437
10:51:20|4.4402
10:51:21|4.4402
10:51:22|4.4414
10:51:24|4.4414
10:51:24|4.44
10:51:26|4.44
10:51:27|4.4416
10:51:28|4.4416
10:51:29|4.4436
10:51:30|4.4436
10:51:32|4.4418
10:51:32|4.4438
10:51:33|4.4426
10:51:34|4.4425
10:51:35|4.4425
10:51:37|4.4428
10:51:37|4.446
10:51:39|4.447
10:51:40|4.4486
10:51:41|4.448
10:51:42|4.4474
10:51:43|4.4478
10:51:44|4.4486
10:51:46|4.4471
10:51:47|4.45
10:51:49|4.4498
10:51:49|4.451
10:51:50|4.4533
10:51:51|4.4529
10:51:52|4.4468
10:51:53|4.4468
10:51:54|4.4482
10:51:55|4.4515
10:51:56|4.4515
10:51:58|4.4515
10:51:59|4.4457
10:52:00|4.4447
10:52:01|4.4454
10:52:03|4.4447
10:52:04|4.4447
10:52:04|4.4452
10:52:05|4.4452
10:52:07|4.4452
10:52:07|4.4463
10:52:08|4.4452
10:52:10|4.44
10:52:11|4.44
10:52:12|4.4396
10:52:14|4.4343
10:52:14|4.4343
10:52:16|4.4343
10:52:17|4.4343
10:52:18|4.4343
10:52:19|4.441
10:52:21|4.4432
10:52:22|4.4434
10:52:23|4.4434
10:52:24|4.4434
10:52:25|4.4434
10:52:26|4.4434
10:52:27|4.44
10:52:29|4.4452
10:52:30|4.4433
10:52:31|4.4432
10:52:32|4.4438
10:52:33|4.4438
10:52:34|4.4433
10:52:35|4.4444
10:52:36|4.4444
10:52:37|4.4397
10:52:38|4.4432
10:52:39|4.4395
10:52:40|4.4395
10:52:41|4.4395
10:52:42|4.4438
10:52:43|4.4451
10:52:44|4.4451
10:52:45|4.4465
10:52:46|4.4465
10:52:47|4.4434
10:52:48|4.4434
10:52:49|4.4395
10:52:50|4.4395
10:52:51|4.4422
10:52:52|4.4422
10:52:53|4.4422
10:52:54|4.4412
10:52:55|4.4415
10:52:57|4.4414
10:52:57|4.4411
10:52:58|4.4411
10:52:59|4.44
10:53:00|4.4395
10:53:01|4.4381
10:53:03|4.434
10:53:04|4.434
10:53:05|4.4316
10:53:06|4.4298
10:53:07|4.4313
10:53:07|4.4309
10:53:08|4.4304
10:53:11|4.431
10:53:12|4.431
10:53:13|4.4291
10:53:14|4.4317
10:53:15|4.435
10:53:16|4.4373
10:53:17|4.4354
10:53:18|4.4367
10:53:19|4.4387
10:53:20|4.4416
10:53:21|4.4416
10:53:22|4.4416
10:53:24|4.4397
10:53:24|4.4397
10:53:25|4.4398
10:53:26|4.4397
10:53:27|4.4369
10:53:29|4.4346
10:53:30|4.4346
10:53:31|4.4317
10:53:32|4.4304
10:53:33|4.4304
10:53:34|4.4326
10:53:36|4.4312
10:53:37|4.4296
10:53:37|4.4293
10:53:38|4.4293
10:53:39|4.4285
10:53:40|4.4285
10:53:42|4.4276
10:53:42|4.428
10:53:43|4.428
10:53:44|4.4288
10:53:46|4.432
10:53:47|4.4309
10:53:48|4.4344
10:53:50|4.4397
10:53:50|4.4378
10:53:51|4.4378
10:53:52|4.4384
10:53:53|4.4318
10:53:55|4.4338
10:53:55|4.4335
10:53:56|4.4311
10:53:58|4.4304
10:53:58|4.4337
10:54:00|4.4325
10:54:00|4.43
10:54:01|4.429
10:54:03|4.4298
10:54:03|4.4325
10:54:05|4.4338
10:54:06|4.4329
10:54:07|4.4332
10:54:08|4.4315
10:54:10|4.4338
10:54:11|4.4326
10:54:12|4.4309
10:54:12|4.4309
10:54:13|4.4338
10:54:14|4.4329
10:54:15|4.4338
10:54:16|4.4374
10:54:17|4.4367
10:54:18|4.4357
10:54:20|4.436
10:54:20|4.436
10:54:22|4.4355
10:54:24|4.4374
10:54:25|4.4398
10:54:25|4.4414
10:54:26|4.4414
10:54:27|4.4443
10:54:29|4.4374
10:54:30|4.4374
10:54:31|4.4398
10:54:31|4.4398
10:54:33|4.4398
10:54:33|4.4409
10:54:36|4.4385
10:54:36|4.4412
10:54:38|4.4424
10:54:40|4.4444
10:54:40|4.4444
10:54:42|4.4418
10:54:42|4.439
10:54:45|4.439
10:54:45|4.4375
10:54:46|4.4394
10:54:47|4.4394
10:54:48|4.4386
10:54:50|4.4384
10:54:51|4.436
10:54:52|4.436
10:54:53|4.436
10:54:54|4.4377
10:54:54|4.4377
10:54:55|4.4384
10:54:56|4.4384
10:54:59|4.4384
10:54:59|4.44
10:55:00|4.4424
10:55:01|4.4424
10:55:02|4.4423
10:55:03|4.4384
10:55:05|4.4415
10:55:05|4.4403
10:55:06|4.4414
10:55:07|4.4391
10:55:08|4.4406
10:55:09|4.4412
10:55:10|4.4373
10:55:11|4.4395
10:55:13|4.4373
10:55:14|4.4361
10:55:15|4.4374
10:55:17|4.4393
10:55:17|4.4393
10:55:19|4.4393
10:55:19|4.4393
10:55:20|4.4392
10:55:21|4.4391
10:55:23|4.442
10:55:23|4.4396
10:55:25|4.4392
10:55:26|4.4428
10:55:27|4.4428
10:55:29|4.4428
10:55:30|4.4384
10:55:31|4.4384
10:55:32|4.441
10:55:32|4.4431
10:55:34|4.4427
10:55:35|4.4427
10:55:35|4.4427
10:55:37|4.4385
10:55:38|4.441
10:55:38|4.441
10:55:41|4.436
10:55:41|4.441
10:55:42|4.4421
10:55:44|4.4421
10:55:44|4.4421
10:55:45|4.4392
10:55:47|4.4423
10:55:47|4.4392
10:55:48|4.4392
10:55:49|4.4382
10:55:52|4.4402
10:55:52|4.4345
10:55:53|4.4358
10:55:55|4.4358
10:55:55|4.4374
10:55:56|4.4357
10:55:57|4.4415
10:55:58|4.4402
10:55:59|4.4384
10:56:00|4.441
10:56:01|4.441
10:56:03|4.441
10:56:03|4.4384
10:56:05|4.438
10:56:06|4.4387
10:56:07|4.4471
10:56:08|4.4422
10:56:09|4.4422
10:56:10|4.4454
10:56:11|4.4421
10:56:13|4.4452
10:56:13|4.4459
10:56:15|4.4471
10:56:17|4.4435
10:56:17|4.4419
10:56:18|4.4426
10:56:20|4.4426
10:56:20|4.44
10:56:21|4.44
10:56:23|4.44
10:56:24|4.4391
10:56:26|4.4396
10:56:26|4.44
10:56:27|4.442
10:56:28|4.4412
10:56:30|4.4412
10:56:32|4.4437
10:56:32|4.4411
10:56:33|4.4451
10:56:34|4.4407
10:56:35|4.4463
10:56:36|4.4429
10:56:37|4.4471
10:56:38|4.4471
10:56:40|4.4471
10:56:41|4.4471
10:56:42|4.4496
10:56:43|4.4499
10:56:44|4.4491
10:56:45|4.4505
10:56:46|4.4495
10:56:47|4.4495
10:56:48|4.4513
10:56:49|4.449
10:56:51|4.4496
10:56:51|4.4477
10:56:52|4.4478
10:56:53|4.4471
10:56:54|4.4486
10:56:55|4.4486
10:56:56|4.4481
10:56:58|4.448
10:56:59|4.4519
10:57:00|4.4519
10:57:01|4.4519
10:57:02|4.4511
10:57:03|4.4506
10:57:04|4.4506
10:57:05|4.4505
10:57:06|4.4506
10:57:07|4.4506
10:57:08|4.4524
10:57:09|4.456
10:57:10|4.4568
10:57:12|4.4607
10:57:12|4.4594
10:57:14|4.4602
10:57:14|4.4602
10:57:15|4.4601
10:57:16|4.4545
10:57:18|4.4513
10:57:18|4.4513
10:57:19|4.4494
10:57:21|4.4494
10:57:22|4.4442
10:57:23|4.4444
10:57:24|4.4451
10:57:26|4.4469
10:57:27|4.4469
10:57:29|4.4492
10:57:30|4.4492
10:57:31|4.4492
10:57:32|4.4492
10:57:32|4.4461
10:57:34|4.4496
10:57:35|4.4496
10:57:36|4.4484
10:57:37|4.4484
10:57:38|4.4511
10:57:39|4.4485
10:57:40|4.4489
10:57:41|4.4489
10:57:42|4.4498
10:57:43|4.4498
10:57:44|4.4496
10:57:45|4.4496
10:57:46|4.4485
10:57:47|4.4529
10:57:48|4.4529
10:57:49|4.4481
10:57:51|4.4481
10:57:51|4.4481
10:57:52|4.4481
10:57:53|4.4497
10:57:54|4.4493
10:57:56|4.45
10:57:56|4.45
10:57:57|4.45
10:57:58|4.4483
10:57:59|4.45
10:58:00|4.4506
10:58:02|4.4505
10:58:02|4.4505
10:58:03|4.45
10:58:05|4.4505
10:58:05|4.4505
10:58:07|4.4505
10:58:08|4.4504
10:58:09|4.4515
10:58:10|4.4505
10:58:11|4.4505
10:58:12|4.45
10:58:13|4.4505
10:58:14|4.45
10:58:16|4.4506
10:58:16|4.4506
10:58:18|4.4506
10:58:18|4.4506
10:58:19|4.45
10:58:21|4.45
10:58:21|4.45
10:58:23|4.4518
10:58:23|4.45
10:58:25|4.45
10:58:26|4.45
10:58:27|4.4515
10:58:27|4.4515
10:58:29|4.4505
10:58:30|4.4505
10:58:31|4.4515
10:58:32|4.4515
10:58:33|4.4505
10:58:34|4.4481
10:58:35|4.4481
10:58:36|4.4451
10:58:38|4.4427
10:58:39|4.4438
10:58:40|4.4438
10:58:40|4.445
10:58:41|4.445
10:58:42|4.4435
10:58:43|4.4452
10:58:45|4.4476
10:58:45|4.446
10:58:46|4.4445
10:58:48|4.4445
10:58:48|4.4445
10:58:49|4.4445
10:58:50|4.446
10:58:51|4.4441
10:58:53|4.4441
10:58:53|4.4469
10:58:54|4.4468
10:58:56|4.4468
10:58:56|4.4468
10:58:57|4.447
10:58:59|4.4474
10:58:59|4.4469
10:59:01|4.4475
10:59:02|4.4475
10:59:03|4.4468
10:59:04|4.4468
10:59:05|4.4468
10:59:07|4.4488
10:59:07|4.4501
10:59:08|4.4501
10:59:09|4.4501
10:59:10|4.4496
10:59:11|4.4496
10:59:13|4.4485
10:59:13|4.4485
10:59:14|4.4485
10:59:15|4.4468
10:59:16|4.4468
10:59:17|4.4468
10:59:18|4.4468
10:59:19|4.4466
10:59:21|4.4466
10:59:22|4.4507
10:59:23|4.4507
10:59:24|4.4507
10:59:25|4.4507
10:59:26|4.4507
10:59:28|4.4522
10:59:29|4.4507
10:59:31|4.4498
10:59:31|4.4498
10:59:32|4.4498
10:59:33|4.4498
10:59:34|4.4498
10:59:35|4.4498
10:59:36|4.4498
10:59:37|4.4496
10:59:38|4.4459
10:59:41|4.4434
10:59:41|4.4458
10:59:42|4.4452
10:59:43|4.4485
10:59:44|4.4499
10:59:46|4.4488
10:59:47|4.4474
10:59:47|4.4472
10:59:50|4.4488
10:59:51|4.4473
10:59:51|4.4473
10:59:52|4.4515
10:59:53|4.4515
10:59:54|4.4515
10:59:55|4.4536
10:59:56|4.4527
10:59:57|4.4527
10:59:58|4.4527
10:59:59|4.4499
11:00:00|4.4499
11:00:01|4.4499
11:00:03|4.451
11:00:04|4.4531
11:00:05|4.4509
11:00:06|4.4499
11:00:07|4.4546
11:00:08|4.4515
11:00:09|4.4515
11:00:10|4.4507
11:00:11|4.4572
11:00:12|4.4566
11:00:13|4.4551
11:00:14|4.4553
11:00:15|4.4573
11:00:16|4.4545
11:00:18|4.4555
11:00:18|4.4543
11:00:19|4.4561
11:00:21|4.456
11:00:22|4.4555
11:00:23|4.4521
11:00:24|4.4531
11:00:26|4.4543
11:00:26|4.4543
11:00:27|4.4556
11:00:28|4.4552
11:00:30|4.4521
11:00:31|4.4524
11:00:32|4.4535
11:00:34|4.4509
11:00:35|4.4509
11:00:36|4.4548
11:00:36|4.4548
11:00:37|4.4561
11:00:38|4.4561
11:00:39|4.4585
11:00:40|4.4585
11:00:41|4.4608
11:00:42|4.462
11:00:44|4.4642
11:00:45|4.4628
11:00:47|4.4613
11:00:48|4.4619
11:00:49|4.4587
11:00:50|4.4587
11:00:51|4.4598
11:00:52|4.4598
11:00:53|4.4598
11:00:54|4.4608
11:00:56|4.4607
11:00:57|4.4595
11:00:58|4.4587
11:00:58|4.4587
11:01:00|4.4606
11:01:00|4.4605
11:01:02|4.4596
11:01:03|4.4585
11:01:03|4.4581
11:01:05|4.4581
11:01:06|4.4585
11:01:06|4.4585
11:01:08|4.4585
11:01:09|4.4567
11:01:10|4.4567
11:01:11|4.452
11:01:12|4.4546
11:01:12|4.4527
11:01:14|4.4527
11:01:14|4.45
11:01:16|4.4434
11:01:17|4.45
11:01:17|4.4518
11:01:18|4.4469
11:01:21|4.4481
11:01:21|4.4481
11:01:22|4.4407
11:01:23|4.4291
11:01:24|4.43
11:01:25|4.4329
11:01:27|4.4305
11:01:29|4.4304
11:01:30|4.4294
11:01:31|4.4242
11:01:32|4.4256
11:01:33|4.4244
11:01:33|4.4233
11:01:35|4.4237
11:01:36|4.4213
11:01:36|4.4189
11:01:38|4.4204
11:01:39|4.4199
11:01:40|4.4169
11:01:41|4.4172
11:01:42|4.4158
11:01:44|4.4127
11:01:44|4.4148
11:01:45|4.4126
11:01:47|4.4156
11:01:48|4.4188
11:01:49|4.4192
11:01:50|4.4168
11:01:51|4.4194
11:01:52|4.4104
11:01:53|4.4167
11:01:54|4.4129
11:01:55|4.4145
11:01:56|4.4101
11:01:57|4.4101
11:01:58|4.4114
11:02:00|4.4128
11:02:00|4.4129
11:02:01|4.4137
11:02:03|4.414
11:02:03|4.4166
11:02:04|4.4143
11:02:05|4.4178
11:02:07|4.4134
11:02:07|4.4168
11:02:09|4.4143
11:02:09|4.406
11:02:10|4.4104
11:02:12|4.4031
11:02:12|4.3997
11:02:14|4.37
11:02:15|4.3794
11:02:16|4.3824
11:02:17|4.3824
11:02:18|4.3867
11:02:19|4.3836
11:02:20|4.3775
11:02:21|4.3786
11:02:22|4.3786
11:02:23|4.3818
11:02:24|4.3813
11:02:25|4.3782
11:02:26|4.38
11:02:27|4.379
11:02:28|4.3799
11:02:30|4.3804
11:02:32|4.38
11:02:33|4.386
11:02:34|4.3973
11:02:36|4.3903
11:02:36|4.3932
11:02:37|4.3932
11:02:38|4.3955
11:02:40|4.3935
11:02:41|4.3948
11:02:42|4.3976
11:02:43|4.4031
11:02:44|4.4031
11:02:45|4.4038
11:02:46|4.4055
11:02:47|4.4049
11:02:48|4.4049
11:02:49|4.402
11:02:50|4.402
11:02:51|4.3757
11:02:52|4.3841
11:02:53|4.39
11:02:54|4.3873
11:02:56|4.3841
11:02:56|4.3848
11:02:57|4.3883
11:02:59|4.3832
11:02:59|4.3849
11:03:01|4.387
11:03:02|4.3867
11:03:03|4.3835
11:03:04|4.3835
11:03:06|4.3849
11:03:06|4.3846
11:03:07|4.3846
11:03:08|4.3835
11:03:09|4.3859
11:03:11|4.387
11:03:12|4.3855
11:03:13|4.3855
11:03:14|4.3875
11:03:15|4.3898
11:03:16|4.4
11:03:17|4.3965
11:03:18|4.3961
11:03:19|4.4029
11:03:20|4.3996
11:03:21|4.4026
11:03:22|4.4022
11:03:23|4.3995
11:03:25|4.3965
11:03:25|4.3974
11:03:26|4.3971
11:03:27|4.3924
11:03:29|4.3965
11:03:30|4.3987
11:03:30|4.4008
11:03:32|4.4008
11:03:34|4.4014
11:03:34|4.4013
11:03:36|4.4013
11:03:37|4.4056
11:03:38|4.4034
11:03:39|4.404
11:03:40|4.4011
11:03:41|4.4018
11:03:42|4.4039
11:03:43|4.4066
11:03:45|4.4087
11:03:46|4.4091
11:03:46|4.413
11:03:47|4.4098
11:03:49|4.4098
11:03:49|4.4099
11:03:51|4.4088
11:03:52|4.4088
11:03:52|4.4083
11:03:53|4.4159
11:03:54|4.4113
11:03:56|4.4165
11:03:57|4.416
11:03:58|4.4117
11:03:59|4.4117
11:04:00|4.4135
11:04:01|4.4087
11:04:03|4.4121
11:04:04|4.4118
11:04:06|4.4113
11:04:07|4.4113
11:04:07|4.4139
11:04:09|4.4161
11:04:10|4.4192
11:04:11|4.4192
11:04:12|4.4171
11:04:12|4.4171
11:04:14|4.4168
11:04:15|4.4169
11:04:16|4.417
11:04:17|4.421
11:04:18|4.4191
11:04:20|4.4246
11:04:22|4.4177
11:04:22|4.4177
11:04:23|4.4177
11:04:24|4.4149
11:04:26|4.4157
11:04:27|4.4157
11:04:28|4.4168
11:04:28|4.4169
11:04:31|4.4123
11:04:32|4.4157
11:04:32|4.4186
11:04:34|4.4172
11:04:34|4.4157
11:04:35|4.4177
11:04:36|4.4169
11:04:38|4.4169
11:04:39|4.4195
11:04:41|4.4169
11:04:41|4.4169
11:04:42|4.4177
11:04:43|4.4232
11:04:44|4.4246
11:04:45|4.4207
11:04:46|4.4216
11:04:48|4.4216
11:04:50|4.42
11:04:50|4.4227
11:04:51|4.4227
11:04:52|4.4205
11:04:53|4.4205
11:04:54|4.4238
11:04:55|4.4238
11:04:56|4.4238
11:04:57|4.4229
11:04:58|4.4229
11:04:59|4.4229
11:05:00|4.4229
11:05:01|4.4229
11:05:02|4.4229
11:05:04|4.4229
11:05:05|4.4231
11:05:07|4.425
11:05:08|4.425
11:05:09|4.4241
11:05:10|4.4267
11:05:11|4.4267
11:05:12|4.4267
11:05:13|4.4279
11:05:14|4.4286
11:05:15|4.4294
11:05:16|4.4278
11:05:17|4.4263
11:05:18|4.4263
11:05:20|4.4269
11:05:21|4.4189
11:05:22|4.4189
11:05:24|4.4189
11:05:25|4.4189
11:05:25|4.4121
11:05:27|4.4162
11:05:28|4.4162
11:05:29|4.4201
11:05:30|4.4148
11:05:31|4.4174
11:05:33|4.418
11:05:34|4.4183
11:05:35|4.4172
11:05:36|4.4197
11:05:37|4.4138
11:05:38|4.4172
11:05:40|4.4157
11:05:40|4.4172
11:05:42|4.4171
11:05:43|4.4117
11:05:44|4.4169
11:05:45|4.4159
11:05:47|4.417
11:05:48|4.4201
11:05:48|4.4191
11:05:50|4.4172
11:05:51|4.4223
11:05:51|4.42
11:05:52|4.42
11:05:54|4.4198
11:05:56|4.4202
11:05:57|4.4184
11:05:57|4.4164
11:05:58|4.4171
11:05:59|4.4168
11:06:01|4.418
11:06:02|4.418
11:06:04|4.4191
11:06:05|4.4191
11:06:06|4.4177
11:06:06|4.4169
11:06:07|4.4169
11:06:09|4.414
11:06:09|4.414
11:06:11|4.4172
11:06:12|4.4165
11:06:13|4.4162
11:06:14|4.4162
11:06:15|4.4141
11:06:16|4.417
11:06:17|4.4169
11:06:18|4.4205
11:06:19|4.4205
11:06:20|4.422
11:06:21|4.424
11:06:23|4.424
11:06:24|4.4277
11:06:25|4.4237
11:06:26|4.4241
11:06:27|4.4277
11:06:28|4.4277
11:06:29|4.4272
11:06:30|4.4272
11:06:31|4.4292
11:06:32|4.4277
11:06:33|4.4297
11:06:35|4.4307
11:06:36|4.4297
11:06:37|4.4297
11:06:38|4.4311
11:06:39|4.4311
11:06:40|4.4311
11:06:41|4.4346
11:06:42|4.4356
11:06:45|4.432
11:06:45|4.432
11:06:47|4.4349
11:06:49|4.4348
11:06:49|4.4328
11:06:51|4.4294
11:06:52|4.4272
11:06:53|4.4288
11:06:53|4.4291
11:06:55|4.4277
11:06:55|4.4277
11:06:57|4.4277
11:06:57|4.4266
11:07:00|4.4257
11:07:00|4.4272
11:07:02|4.4272
11:07:02|4.4297
11:07:03|4.4297
11:07:04|4.4297
11:07:05|4.4297
11:07:07|4.4312
11:07:07|4.4312
11:07:08|4.4297
11:07:09|4.4297
11:07:10|4.4291
11:07:12|4.4291
11:07:13|4.4277
11:07:14|4.4277
11:07:14|4.4277
11:07:16|4.4277
11:07:17|4.4236
11:07:17|4.422
11:07:19|4.4183
11:07:20|4.4181
11:07:21|4.4181
11:07:22|4.4195
11:07:23|4.4214
11:07:24|4.4213
11:07:25|4.4248
11:07:25|4.4238
11:07:27|4.4253
11:07:28|4.4253
11:07:29|4.4265
11:07:29|4.4265
11:07:31|4.426
11:07:32|4.4244
11:07:33|4.4244
11:07:34|4.4289
11:07:36|4.4287
11:07:36|4.4315
11:07:38|4.4346
11:07:39|4.4318
11:07:39|4.436
11:07:40|4.4356
11:07:42|4.4382
11:07:43|4.4363
11:07:43|4.4346
11:07:46|4.4338
11:07:46|4.4338
11:07:48|4.4346
11:07:49|4.4337
11:07:50|4.4306
11:07:51|4.4321
11:07:52|4.4288
11:07:53|4.4288
11:07:53|4.4267
11:07:54|4.4267
11:07:56|4.4227
11:07:57|4.4229
11:07:58|4.4153
11:07:58|4.4193
11:08:00|4.4193
11:08:01|4.4205
11:08:02|4.4205
11:08:03|4.4222
11:08:05|4.4222
11:08:05|4.4233
11:08:06|4.4233
11:08:07|4.4224
11:08:09|4.4224
11:08:10|4.4224
11:08:12|4.4342
11:08:12|4.4309
11:08:13|4.4353
11:08:14|4.4318
11:08:16|4.4335
11:08:16|4.4342
11:08:18|4.4318
11:08:19|4.4315
11:08:19|4.4316
11:08:20|4.4316
11:08:23|4.4309
11:08:23|4.425
11:08:25|4.425
11:08:26|4.425
11:08:26|4.426
11:08:27|4.4205
11:08:29|4.4206
11:08:29|4.4206
11:08:31|4.4188
11:08:31|4.4169
11:08:32|4.4226
11:08:34|4.4217
11:08:35|4.4163
11:08:36|4.4173
11:08:38|4.4201
11:08:38|4.4183
11:08:40|4.4183
11:08:41|4.4175
11:08:42|4.4245
11:08:43|4.4245
11:08:44|4.4259
11:08:45|4.4281
11:08:46|4.4299
11:08:47|4.4287
11:08:48|4.431
11:08:49|4.4231
11:08:50|4.4196
11:08:51|4.4196
11:08:52|4.4185
11:08:53|4.4185
11:08:54|4.4185
11:08:55|4.4157
11:08:56|4.4157
11:08:57|4.4127
11:08:58|4.4132
11:08:59|4.4123
11:09:00|4.4123
11:09:01|4.4127
11:09:02|4.4122
11:09:03|4.4129
11:09:04|4.4114
11:09:05|4.4114
11:09:06|4.4114
11:09:07|4.4136
11:09:08|4.4136
11:09:09|4.4134
11:09:10|4.4104
11:09:11|4.4131
11:09:12|4.41
11:09:13|4.41
11:09:14|4.412
11:09:15|4.4124
11:09:16|4.4108
11:09:17|4.41
11:09:18|4.4117
11:09:19|4.4125
11:09:20|4.4125
11:09:21|4.4116
11:09:22|4.4106
11:09:24|4.411
11:09:25|4.4105
11:09:25|4.4105
11:09:26|4.412
11:09:27|4.412
11:09:28|4.4118
11:09:30|4.4117
11:09:30|4.4117
11:09:32|4.4117
11:09:32|4.4117
11:09:34|4.4107
11:09:35|4.4117
11:09:36|4.4107
11:09:37|4.4138
11:09:38|4.412
11:09:39|4.4123
11:09:40|4.4128
11:09:41|4.4128
11:09:42|4.4128
11:09:43|4.4123
11:09:44|4.4123
11:09:45|4.4116
11:09:46|4.4128
11:09:47|4.413
11:09:48|4.413
11:09:49|4.4142
11:09:50|4.4165
11:09:51|4.419
11:09:52|4.4172
11:09:53|4.42
11:09:55|4.4195
11:09:56|4.4195
11:09:57|4.4195
11:09:58|4.4231
11:09:59|4.4263
11:09:59|4.4263
11:10:01|4.4218
11:10:01|4.4231
11:10:03|4.4232
11:10:04|4.4232
11:10:04|4.4232
11:10:06|4.4232
11:10:07|4.4214
11:10:08|4.4212
11:10:09|4.4228
11:10:10|4.4179
11:10:11|4.4179
11:10:12|4.4188
11:10:13|4.4188
11:10:14|4.4184
11:10:16|4.4178
11:10:17|4.4201
11:10:18|4.4201
11:10:19|4.4201
11:10:20|4.4201
11:10:21|4.4201
11:10:22|4.4201
11:10:23|4.4201
11:10:24|4.4201
11:10:26|4.4201
11:10:27|4.4201
11:10:28|4.4201
11:10:30|4.4217
11:10:30|4.4201
11:10:31|4.4201
11:10:33|4.4201
11:10:34|4.4196
11:10:35|4.4189
11:10:36|4.4152
11:10:36|4.4152
11:10:37|4.4201
11:10:39|4.4177
11:10:40|4.4177
11:10:40|4.4184
11:10:42|4.4188
11:10:43|4.4188
11:10:45|4.4194
11:10:45|4.4197
11:10:47|4.422
11:10:48|4.422
11:10:50|4.422
11:10:51|4.4219
11:10:52|4.4212
11:10:53|4.4179
11:10:54|4.4181
11:10:55|4.4158
11:10:56|4.4158
11:10:57|4.4158
11:10:58|4.4158
11:10:59|4.4158
11:11:01|4.4135
11:11:01|4.4135
11:11:03|4.4135
11:11:04|4.4135
11:11:04|4.4113
11:11:06|4.4128
11:11:06|4.4128
11:11:08|4.4175
11:11:09|4.4175
11:11:09|4.4163
11:11:11|4.4163
11:11:12|4.4163
11:11:14|4.4153
11:11:15|4.4161
11:11:15|4.4174
11:11:16|4.4174
11:11:17|4.4158
11:11:18|4.413
11:11:19|4.413
11:11:20|4.4096
11:11:22|4.4121
11:11:23|4.4121
11:11:24|4.4154
11:11:25|4.4154
11:11:26|4.4149
11:11:27|4.4149
11:11:28|4.4172
11:11:29|4.4172
11:11:30|4.4176
11:11:31|4.423
11:11:31|4.4196
11:11:33|4.4196
11:11:33|4.4191
11:11:35|4.4191
11:11:36|4.4174
11:11:37|4.4174
11:11:37|4.4159
11:11:38|4.4174
11:11:41|4.4196
11:11:42|4.4212
11:11:43|4.4212
11:11:44|4.4212
11:11:45|4.4184
11:11:45|4.4184
11:11:46|4.4196
11:11:48|4.42
11:11:49|4.4194
11:11:50|4.4195
11:11:50|4.4194
11:11:51|4.4159
11:11:53|4.416
11:11:54|4.4159
11:11:55|4.4159
11:11:56|4.4159
11:11:57|4.42
11:11:57|4.42
11:11:59|4.42
11:11:59|4.4178
11:12:02|4.4178
11:12:02|4.4178
11:12:03|4.4196
11:12:05|4.4196
11:12:05|4.4196
11:12:06|4.42
11:12:07|4.4202
11:12:08|4.418
11:12:09|4.4178
11:12:10|4.4178
11:12:11|4.4178
11:12:12|4.4178
11:12:14|4.4185
11:12:15|4.4185
11:12:16|4.4186
11:12:17|4.418
11:12:18|4.418
11:12:18|4.4178
11:12:20|4.4178
11:12:20|4.4194
11:12:22|4.4203
11:12:22|4.4203
11:12:23|4.4203
11:12:24|4.4194
11:12:25|4.4175
11:12:28|4.418
11:12:28|4.418
11:12:29|4.4145
11:12:30|4.4121
11:12:31|4.415
11:12:32|4.4173
11:12:33|4.4173
11:12:34|4.4173
11:12:35|4.414
11:12:36|4.414
11:12:37|4.4169
11:12:39|4.4135
11:12:40|4.4139
11:12:41|4.4141
11:12:43|4.4132
11:12:43|4.4141
11:12:44|4.4141
11:12:45|4.4148
11:12:47|4.4133
11:12:48|4.4119
11:12:48|4.4133
11:12:50|4.41
11:12:52|4.41
11:12:53|4.41
11:12:54|4.41
11:12:55|4.4089
11:12:56|4.4114
11:12:57|4.4114
11:12:59|4.4105
11:12:59|4.4114
11:13:00|4.4131
11:13:02|4.4131
11:13:02|4.4131
11:13:03|4.4139
11:13:05|4.4141
11:13:07|4.4141
11:13:07|4.4164
11:13:08|4.4164
11:13:09|4.4156
11:13:11|4.4171
11:13:11|4.4133
11:13:12|4.4144
11:13:13|4.4144
11:13:14|4.4126
11:13:16|4.4115
11:13:17|4.4111
11:13:19|4.4113
11:13:20|4.4127
11:13:21|4.4111
11:13:22|4.4144
11:13:22|4.415
11:13:23|4.4135
11:13:25|4.4135
11:13:25|4.4135
11:13:27|4.4154
11:13:28|4.416
11:13:28|4.4154
11:13:29|4.4172
11:13:30|4.4178
11:13:31|4.4175
11:13:32|4.4175
11:13:33|4.4175
11:13:35|4.4175
11:13:35|4.42
11:13:37|4.42
11:13:37|4.42
11:13:38|4.4177
11:13:39|4.4197
11:13:41|4.4199
11:13:43|4.4199
11:13:44|4.4199
11:13:44|4.4229
11:13:46|4.4224
11:13:46|4.4231
11:13:48|4.4253
11:13:49|4.4274
11:13:50|4.4244
11:13:51|4.4244
11:13:51|4.4244
11:13:52|4.4298
11:13:53|4.428
11:13:55|4.4279
11:13:56|4.4254
11:13:57|4.4328
11:13:58|4.4309
11:13:59|4.428
11:14:00|4.425
11:14:01|4.4245
11:14:03|4.4255
11:14:04|4.4301
11:14:06|4.4309
11:14:07|4.4298
11:14:08|4.4313
11:14:08|4.4313
11:14:09|4.4313
11:14:10|4.4299
11:14:12|4.4299
11:14:12|4.4285
11:14:14|4.4285
11:14:14|4.4285
11:14:15|4.4285
11:14:16|4.4285
11:14:17|4.4285
11:14:18|4.4285
11:14:19|4.4304
11:14:21|4.4313
11:14:22|4.4309
11:14:23|4.4335
11:14:24|4.4329
11:14:24|4.4308
11:14:26|4.4308
11:14:27|4.4332
11:14:27|4.4309
11:14:29|4.4309
11:14:29|4.4301
11:14:31|4.4302
11:14:33|4.4301
11:14:33|4.4301
11:14:34|4.4301
11:14:35|4.424
11:14:36|4.4277
11:14:38|4.4278
11:14:40|4.429
11:14:40|4.4322
11:14:41|4.4322
11:14:42|4.4354
11:14:44|4.4353
11:14:45|4.4382
11:14:46|4.4391
11:14:48|4.44
11:14:49|4.4401
11:14:50|4.4379
11:14:51|4.4433
11:14:52|4.442
11:14:53|4.443
11:14:55|4.4393
11:14:55|4.4411
11:14:56|4.4445
11:14:57|4.4495
11:14:58|4.4495
11:14:59|4.4462
11:15:00|4.4473
11:15:01|4.4473
11:15:02|4.4461
11:15:03|4.4437
11:15:05|4.44
11:15:06|4.4416
11:15:06|4.44
11:15:08|4.442
11:15:08|4.442
11:15:09|4.442
11:15:10|4.4368
11:15:11|4.4385
11:15:13|4.4385
11:15:14|4.436
11:15:15|4.4373
11:15:17|4.4388
11:15:17|4.4376
11:15:18|4.4376
11:15:20|4.4391
11:15:20|4.4391
11:15:21|4.4401
11:15:23|4.4401
11:15:24|4.4421
11:15:25|4.4434
11:15:26|4.4421
11:15:27|4.4399
11:15:28|4.4403
11:15:29|4.4403
11:15:30|4.4435
11:15:32|4.4451
11:15:32|4.4398
11:15:33|4.4398
11:15:34|4.4398
11:15:35|4.4402
11:15:36|4.4395
11:15:37|4.439
11:15:38|4.4377
11:15:40|4.4377
11:15:41|4.4366
11:15:42|4.4411
11:15:43|4.4476
11:15:44|4.4464
11:15:46|4.45
11:15:47|4.451
11:15:49|4.4512
11:15:49|4.4524
11:15:50|4.4472
11:15:51|4.4579
11:15:52|4.4574
11:15:53|4.4597
11:15:54|4.4548
11:15:55|4.4568
11:15:56|4.4568
11:15:57|4.4563
11:15:58|4.4586
11:16:00|4.4586
11:16:00|4.4583
11:16:01|4.4559
11:16:03|4.4547
11:16:04|4.4513
11:16:05|4.4504
11:16:09|4.4517
11:16:11|4.4514
11:16:11|4.4504
11:16:12|4.4524
11:16:13|4.4508
11:16:14|4.4513
11:16:15|4.4507
11:16:16|4.4534
11:16:17|4.4545
11:16:18|4.4514
11:16:19|4.4522
11:16:20|4.4543
11:16:21|4.4543
11:16:23|4.4564
11:16:23|4.4565
11:16:26|4.4557
11:16:26|4.4631
11:16:27|4.4631
11:16:28|4.4633
11:16:29|4.4646
11:16:30|4.4637
11:16:31|4.47
11:16:32|4.4711
11:16:33|4.4672
11:16:35|4.4682
11:16:36|4.4609
11:16:36|4.4564
11:16:38|4.4543
11:16:38|4.4582
11:16:40|4.4566
11:16:41|4.4574
11:16:42|4.4598
11:16:43|4.4598
11:16:44|4.4598
11:16:45|4.4585
11:16:46|4.4575
11:16:47|4.4546
11:16:48|4.4575
11:16:49|4.4575
11:16:50|4.4575
11:16:52|4.4582
11:16:53|4.4575
11:16:53|4.4575
11:16:55|4.4571
11:16:56|4.4571
11:16:57|4.4539
11:16:58|4.4525
11:16:59|4.4514
11:17:00|4.4514
11:17:01|4.459
11:17:02|4.4551
11:17:04|4.458
11:17:05|4.458
11:17:06|4.4534
11:17:07|4.4534
11:17:08|4.4534
11:17:09|4.4534
11:17:10|4.4534
11:17:11|4.4534
11:17:12|4.4534
11:17:13|4.45
11:17:14|4.4515
11:17:15|4.4522
11:17:16|4.4504
11:17:17|4.4504
11:17:18|4.4453
11:17:19|4.4475
11:17:20|4.4514
11:17:21|4.448
11:17:22|4.4499
11:17:24|4.4499
11:17:24|4.4478
11:17:25|4.4478
11:17:26|4.448
11:17:27|4.4481
11:17:29|4.448
11:17:29|4.448
11:17:31|4.4508
11:17:31|4.4476
11:17:33|4.4491
11:17:33|4.4485
11:17:34|4.4497
11:17:36|4.4498
11:17:37|4.4498
11:17:38|4.4483
11:17:38|4.4482
11:17:39|4.4482
11:17:41|4.4482
11:17:42|4.4471
11:17:43|4.4471
11:17:44|4.4471
11:17:46|4.444
11:17:46|4.4456
11:17:47|4.4456
11:17:48|4.4425
11:17:49|4.4425
11:17:51|4.44
11:17:52|4.4356
11:17:52|4.4356
11:17:54|4.4317
11:17:55|4.43
11:17:56|4.4285
11:17:57|4.4305
11:17:58|4.4305
11:18:00|4.4352
11:18:00|4.4357
11:18:01|4.4362
11:18:02|4.4371
11:18:03|4.4369
11:18:04|4.4369
11:18:06|4.4373
11:18:06|4.4375
11:18:08|4.4375
11:18:09|4.4375
11:18:10|4.4375
11:18:11|4.4376
11:18:12|4.4365
11:18:13|4.4414
11:18:14|4.4414
11:18:14|4.4377
11:18:17|4.4377
11:18:17|4.4377
11:18:18|4.4378
11:18:19|4.4361
11:18:21|4.4377
11:18:21|4.4377
11:18:22|4.4376
11:18:23|4.4357
11:18:24|4.4355
11:18:26|4.4355
11:18:26|4.4349
11:18:27|4.4349
11:18:28|4.4349
11:18:29|4.4349
11:18:30|4.4334
11:18:31|4.4339
11:18:32|4.4339
11:18:33|4.4339
11:18:34|4.4305
11:18:36|4.4305
11:18:37|4.4287
11:18:38|4.4287
11:18:40|4.4301
11:18:41|4.4352
11:18:42|4.4328
11:18:42|4.4328
11:18:43|4.4344
11:18:44|4.4335
11:18:46|4.4335
11:18:48|4.431
11:18:49|4.43
11:18:50|4.4266
11:18:51|4.427
11:18:53|4.4284
11:18:53|4.4291
11:18:54|4.4292
11:18:55|4.4276
11:18:57|4.427
11:18:57|4.4285
11:18:59|4.4253
11:19:00|4.425
11:19:00|4.425
11:19:01|4.425
11:19:03|4.4248
11:19:04|4.427
11:19:05|4.4245
11:19:06|4.4273
11:19:07|4.4259
11:19:08|4.4296
11:19:08|4.4257
11:19:09|4.424
11:19:10|4.4239
11:19:12|4.4215
11:19:12|4.4194
11:19:14|4.4199
11:19:14|4.42
11:19:15|4.4187
11:19:16|4.416
11:19:17|4.4146
11:19:19|4.4129
11:19:19|4.414
11:19:20|4.4185
11:19:22|4.4156
11:19:22|4.4186
11:19:23|4.4165
11:19:24|4.4165
11:19:25|4.4189
11:19:27|4.419
11:19:28|4.419
11:19:29|4.419
11:19:30|4.4163
11:19:31|4.4161
11:19:32|4.4133
11:19:33|4.4142
11:19:34|4.4142
11:19:35|4.4164
11:19:37|4.4163
11:19:37|4.4129
11:19:38|4.4176
11:19:40|4.4177
11:19:40|4.4165
11:19:42|4.4165
11:19:42|4.4189
11:19:44|4.4185
11:19:45|4.4185
11:19:46|4.4185
11:19:47|4.4195
11:19:48|4.4235
11:19:49|4.4243
11:19:50|4.425
11:19:51|4.4267
11:19:52|4.4267
11:19:54|4.4278
11:19:54|4.4278
11:19:55|4.4278
11:19:56|4.427
11:19:58|4.4293
11:19:59|4.4293
11:19:59|4.4279
11:20:01|4.4301
11:20:01|4.4309
11:20:02|4.4388
11:20:03|4.436
11:20:04|4.4334
11:20:06|4.4396
11:20:07|4.44
11:20:08|4.4384
11:20:09|4.4414
11:20:10|4.4446
11:20:11|4.4439
11:20:12|4.4439
11:20:13|4.4418
11:20:14|4.4419
11:20:15|4.4344
11:20:16|4.4367
11:20:17|4.4367
11:20:18|4.4369
11:20:19|4.4383
11:20:20|4.4383
11:20:21|4.4395
11:20:22|4.4395
11:20:23|4.4434
11:20:24|4.4446
11:20:25|4.4454
11:20:26|4.4454
11:20:28|4.4405
11:20:28|4.4405
11:20:30|4.4375
11:20:30|4.4375
11:20:31|4.4375
11:20:32|4.439
11:20:34|4.4396
11:20:35|4.4396
11:20:36|4.4374
11:20:37|4.4374
11:20:38|4.4367
11:20:39|4.4366
11:20:40|4.4366
11:20:41|4.4382
11:20:42|4.4374
11:20:43|4.437
11:20:44|4.4355
11:20:45|4.4355
11:20:46|4.436
11:20:47|4.436
11:20:48|4.4339
11:20:49|4.4339
11:20:50|4.436
11:20:51|4.4359
11:20:53|4.4362
11:20:54|4.4363
11:20:54|4.439
11:20:56|4.4355
11:20:57|4.4355
11:20:58|4.436
11:20:59|4.436
11:21:00|4.4382
11:21:01|4.4342
11:21:03|4.4349
11:21:03|4.4349
11:21:05|4.434
11:21:06|4.43
11:21:07|4.4289
11:21:08|4.4289
11:21:09|4.4289
11:21:10|4.429
11:21:11|4.4299
11:21:12|4.4309
11:21:13|4.4309
11:21:14|4.4342
11:21:15|4.4354
11:21:16|4.4389
11:21:17|4.4408
11:21:18|4.4381
11:21:19|4.4388
11:21:20|4.4388
11:21:21|4.4385
11:21:22|4.4385
11:21:23|4.4363
11:21:24|4.4376
11:21:25|4.4417
11:21:27|4.4419
11:21:27|4.4419
11:21:29|4.4417
11:21:30|4.442
11:21:31|4.442
11:21:32|4.4411
11:21:34|4.4433
11:21:35|4.4433
11:21:35|4.4435
11:21:37|4.4435
11:21:37|4.4468
11:21:38|4.4468
11:21:39|4.4467
11:21:40|4.4467
11:21:42|4.4469
11:21:42|4.4467
11:21:44|4.4467
11:21:44|4.4467
11:21:45|4.4467
11:21:46|4.4467
11:21:48|4.4436
11:21:49|4.4445
11:21:51|4.4432
11:21:51|4.444
11:21:52|4.4433
11:21:54|4.4432
11:21:55|4.4441
11:21:56|4.4441
11:21:57|4.4441
11:21:57|4.4428
11:21:59|4.4426
11:21:59|4.4426
11:22:01|4.4425
11:22:01|4.4415
11:22:02|4.4415
11:22:03|4.4441
11:22:05|4.4455
11:22:06|4.446
11:22:06|4.447
11:22:07|4.4463
11:22:08|4.4463
11:22:09|4.4466
11:22:11|4.4438
11:22:13|4.4458
11:22:13|4.4462
11:22:15|4.447
11:22:16|4.447
11:22:17|4.4481
11:22:18|4.4481
11:22:19|4.4481
11:22:20|4.448
11:22:21|4.448
11:22:22|4.448
11:22:23|4.4474
11:22:25|4.4474
11:22:26|4.4491
11:22:27|4.45
11:22:28|4.4496
11:22:29|4.4492
11:22:30|4.4459
11:22:31|4.4481
11:22:32|4.4458
11:22:33|4.4438
11:22:34|4.4442
11:22:35|4.4442
11:22:37|4.4439
11:22:38|4.4463
11:22:38|4.4463
11:22:39|4.4413
11:22:40|4.4413
11:22:41|4.4439
11:22:42|4.4457
11:22:44|4.447
11:22:44|4.446
11:22:45|4.4471
11:22:46|4.4471
11:22:47|4.4447
11:22:49|4.4438
11:22:51|4.4445
11:22:52|4.4476
11:22:54|4.4477
11:22:54|4.4472
11:22:56|4.4482
11:22:56|4.4487
11:22:58|4.447
11:22:59|4.4475
11:23:00|4.4475
11:23:01|4.4475
11:23:03|4.4475
11:23:04|4.4475
11:23:05|4.4475
11:23:06|4.4475
11:23:07|4.4475
11:23:08|4.4475
11:23:09|4.4461
11:23:10|4.4461
11:23:11|4.4458
11:23:13|4.4451
11:23:14|4.4438
11:23:16|4.4406
11:23:16|4.4425
11:23:17|4.4425
11:23:19|4.4434
11:23:19|4.4434
11:23:20|4.4446
11:23:22|4.4484
11:23:23|4.4486
11:23:23|4.4516
11:23:25|4.4516
11:23:25|4.4516
11:23:27|4.451
11:23:27|4.4506
11:23:28|4.4505
11:23:29|4.448
11:23:30|4.4477
11:23:31|4.446
11:23:33|4.4438
11:23:33|4.4438
11:23:35|4.4427
11:23:36|4.4397
11:23:37|4.4399
11:23:38|4.4399
11:23:39|4.4388
11:23:40|4.4388
11:23:42|4.4447
11:23:43|4.4452
11:23:43|4.4452
11:23:44|4.4439
11:23:45|4.4439
11:23:46|4.4439
11:23:48|4.445
11:23:48|4.4454
11:23:49|4.4439
11:23:50|4.4439
11:23:52|4.446
11:23:53|4.4474
11:23:54|4.4491
11:23:55|4.4474
11:23:56|4.4474
11:23:57|4.4508
11:23:58|4.449
11:24:00|4.4536
11:24:00|4.4536
11:24:01|4.4536
11:24:03|4.4545
11:24:04|4.4544
11:24:05|4.456
11:24:06|4.4559
11:24:08|4.4559
11:24:09|4.4559
11:24:10|4.4559
11:24:12|4.4528
11:24:13|4.4557
11:24:14|4.4557
11:24:14|4.4573
11:24:16|4.4559
11:24:17|4.4536
11:24:18|4.4533
11:24:20|4.4533
11:24:21|4.4531
11:24:22|4.4531
11:24:23|4.4551
11:24:24|4.459
11:24:25|4.4589
11:24:26|4.4589
11:24:27|4.4565
11:24:28|4.4595
11:24:30|4.4629
11:24:30|4.4629
11:24:31|4.4629
11:24:32|4.4595
11:24:33|4.4616
11:24:34|4.4616
11:24:35|4.4612
11:24:37|4.4683
11:24:38|4.464
11:24:39|4.4646
11:24:40|4.4631
11:24:41|4.4616
11:24:42|4.4602
11:24:43|4.4598
11:24:44|4.4595
11:24:45|4.4585
11:24:46|4.4603
11:24:47|4.4603
11:24:48|4.4605
11:24:49|4.4631
11:24:50|4.4619
11:24:51|4.46
11:24:52|4.4603
11:24:53|4.4629
11:24:54|4.463
11:24:55|4.463
11:24:56|4.463
11:24:57|4.464
11:24:59|4.4601
11:24:59|4.4638
11:25:00|4.4638
11:25:02|4.4637
11:25:03|4.4615
11:25:04|4.4607
11:25:05|4.4607
11:25:06|4.4619
11:25:07|4.4629
11:25:08|4.4619
11:25:09|4.4619
11:25:10|4.4613
11:25:11|4.471
11:25:12|4.4668
11:25:13|4.4674
11:25:14|4.4621
11:25:15|4.4621
11:25:16|4.4647
11:25:17|4.4665
11:25:18|4.4646
11:25:19|4.4624
11:25:20|4.4672
11:25:21|4.466
11:25:23|4.4631
11:25:23|4.4601
11:25:24|4.4617
11:25:26|4.4615
11:25:27|4.4617
11:25:27|4.4608
11:25:29|4.4618
11:25:30|4.4631
11:25:30|4.4622
11:25:31|4.4624
11:25:32|4.4634
11:25:33|4.4611
11:25:34|4.4609
11:25:35|4.4606
11:25:36|4.4615
11:25:37|4.4591
11:25:39|4.4591
11:25:39|4.4613
11:25:40|4.4568
11:25:41|4.4559
11:25:42|4.4566
11:25:43|4.4554
11:25:44|4.4554
11:25:45|4.4554
11:25:47|4.4554
11:25:47|4.4572
11:25:48|4.4589
11:25:49|4.4589
11:25:50|4.4588
11:25:51|4.4545
11:25:53|4.4545
11:25:53|4.4554
11:25:55|4.4554
11:25:55|4.4574
11:25:56|4.4594
11:25:58|4.4594
11:25:59|4.4599
11:25:59|4.4636
11:26:00|4.4607
11:26:01|4.4557
11:26:03|4.4574
11:26:04|4.4553
11:26:05|4.4516
11:26:07|4.4542
11:26:08|4.4514
11:26:09|4.4531
11:26:10|4.4531
11:26:10|4.4531
11:26:12|4.4543
11:26:13|4.4543
11:26:14|4.4544
11:26:15|4.4511
11:26:16|4.4732
11:26:17|4.4678
11:26:18|4.4673
11:26:19|4.4698
11:26:20|4.4694
11:26:21|4.4645
11:26:22|4.4645
11:26:23|4.4669
11:26:24|4.4657
11:26:25|4.4657
11:26:26|4.4657
11:26:27|4.4679
11:26:28|4.4679
11:26:29|4.4631
11:26:30|4.4631
11:26:31|4.4676
11:26:32|4.4676
11:26:33|4.4674
11:26:34|4.4674
11:26:36|4.4646
11:26:36|4.4646
11:26:38|4.4646
11:26:39|4.4669
11:26:40|4.4677
11:26:40|4.469
11:26:41|4.4655
11:26:43|4.4653
11:26:43|4.4676
11:26:44|4.4622
11:26:46|4.4655
11:26:48|4.4639
11:26:48|4.4639
11:26:49|4.4655
11:26:50|4.4657
11:26:51|4.4634
11:26:52|4.4633
11:26:54|4.4637
11:26:54|4.4623
11:26:56|4.4653
11:26:57|4.4639
11:26:58|4.4639
11:26:59|4.4641
11:27:00|4.4641
11:27:01|4.4641
11:27:02|4.4641
11:27:03|4.4641
11:27:04|4.4621
11:27:05|4.4597
11:27:06|4.4612
11:27:07|4.4669
11:27:08|4.4639
11:27:09|4.4698
11:27:10|4.4618
11:27:11|4.4642
11:27:12|4.4642
11:27:13|4.4662
11:27:15|4.4701
11:27:16|4.4659
11:27:17|4.466
11:27:18|4.4719
11:27:19|4.4719
11:27:19|4.4709
11:27:21|4.471
11:27:22|4.4764
11:27:23|4.4801
11:27:24|4.4784
11:27:25|4.4762
11:27:26|4.4789
11:27:28|4.476
11:27:28|4.4728
11:27:29|4.476
11:27:30|4.4787
11:27:32|4.4754
11:27:33|4.4749
11:27:34|4.4749
11:27:35|4.4734
11:27:37|4.4734
11:27:37|4.4734
11:27:39|4.4724
11:27:39|4.4726
11:27:41|4.4697
11:27:41|4.4697
11:27:42|4.4628
11:27:44|4.4651
11:27:45|4.4662
11:27:46|4.4691
11:27:47|4.4691
11:27:48|4.4668
11:27:49|4.4648
11:27:50|4.4648
11:27:51|4.4639
11:27:52|4.4658
11:27:53|4.465
11:27:54|4.4638
11:27:55|4.4679
11:27:56|4.4677
11:27:58|4.4655
11:27:58|4.4649
11:28:00|4.4651
11:28:01|4.4704
11:28:02|4.4665
11:28:04|4.4658
11:28:05|4.4695
11:28:07|4.475
11:28:08|4.475
11:28:09|4.475
11:28:10|4.4731
11:28:11|4.473
11:28:12|4.4713
11:28:13|4.4668
11:28:14|4.4685
11:28:15|4.4678
11:28:16|4.4679
11:28:17|4.4679
11:28:18|4.4678
11:28:19|4.4678
11:28:20|4.4666
11:28:21|4.4634
11:28:22|4.4672
11:28:23|4.4663
11:28:24|4.4661
11:28:25|4.4662
11:28:26|4.4672
11:28:27|4.4687
11:28:28|4.4733
11:28:29|4.4733
11:28:30|4.4729
11:28:31|4.4729
11:28:32|4.4729
11:28:33|4.4729
11:28:34|4.4729
11:28:35|4.4729
11:28:36|4.4726
11:28:38|4.47
11:28:39|4.47
11:28:40|4.4711
11:28:41|4.4711
11:28:42|4.4704
11:28:43|4.4718
11:28:44|4.4692
11:28:45|4.4696
11:28:46|4.4658
11:28:47|4.4668
11:28:48|4.4657
11:28:49|4.4656
11:28:50|4.4648
11:28:51|4.4655
11:28:52|4.4655
11:28:53|4.4649
11:28:54|4.4652
11:28:55|4.4667
11:28:57|4.466
11:28:58|4.4615
11:28:58|4.4615
11:28:59|4.4623
11:29:01|4.4631
11:29:01|4.4652
11:29:03|4.4667
11:29:04|4.4667
11:29:05|4.4667
11:29:06|4.466
11:29:07|4.466
11:29:08|4.4657
11:29:09|4.4659
11:29:10|4.4677
11:29:11|4.4657
11:29:13|4.4658
11:29:13|4.4687
11:29:14|4.4687
11:29:16|4.4687
11:29:17|4.4687
11:29:17|4.4657
11:29:19|4.4647
11:29:19|4.4648
11:29:20|4.4648
11:29:21|4.463
11:29:23|4.4641
11:29:24|4.463
11:29:25|4.463
11:29:26|4.4636
11:29:27|4.4636
11:29:28|4.4636
11:29:29|4.4636
11:29:30|4.4623
11:29:31|4.4623
11:29:33|4.4626
11:29:33|4.4626
11:29:35|4.4626
11:29:35|4.4626
11:29:36|4.4626
11:29:37|4.4606
11:29:38|4.4622
11:29:39|4.4622
11:29:40|4.4622
11:29:42|4.4615
11:29:42|4.4615
11:29:43|4.4606
11:29:44|4.46
11:29:45|4.4573
11:29:46|4.456
11:29:48|4.456
11:29:48|4.4543
11:29:49|4.4561
11:29:50|4.4552
11:29:51|4.4552
11:29:53|4.4518
11:29:54|4.4518
11:29:54|4.4551
11:29:57|4.4553
11:29:57|4.4553
11:29:58|4.4553
11:29:59|4.4563
11:30:01|4.4541
11:30:01|4.4545
11:30:02|4.452
11:30:04|4.455
11:30:05|4.455
11:30:06|4.4529
11:30:06|4.4539
11:30:08|4.4581
11:30:09|4.455
11:30:10|4.455
11:30:12|4.4544
11:30:12|4.4551
11:30:14|4.454
11:30:15|4.454
11:30:15|4.454
11:30:17|4.4551
11:30:18|4.4618
11:30:18|4.4651
11:30:19|4.463
11:30:21|4.463
11:30:22|4.4676
11:30:22|4.4642
11:30:23|4.4642
11:30:24|4.4642
11:30:26|4.4666
11:30:27|4.4666
11:30:27|4.4667
11:30:29|4.4667
11:30:29|4.4621
11:30:30|4.4649
11:30:32|4.4649
11:30:33|4.4649
11:30:33|4.4632
11:30:35|4.4668
11:30:36|4.4649
11:30:36|4.4649
11:30:37|4.4649
11:30:39|4.4631
11:30:40|4.4649
11:30:41|4.4644
11:30:42|4.4621
11:30:43|4.4632
11:30:45|4.4584
11:30:46|4.4568
11:30:47|4.4583
11:30:48|4.4557
11:30:49|4.4573
11:30:50|4.4573
11:30:51|4.4573
11:30:52|4.4561
11:30:53|4.4561
11:30:54|4.455
11:30:56|4.4537
11:30:57|4.4531
11:30:58|4.4527
11:30:59|4.4519
11:31:00|4.452
11:31:01|4.4519
11:31:03|4.4518
11:31:04|4.4528
11:31:04|4.4527
11:31:06|4.4521
11:31:07|4.4521
11:31:07|4.4536
11:31:09|4.4519
11:31:10|4.4519
11:31:10|4.4553
11:31:11|4.4516
11:31:12|4.4531
11:31:13|4.4518
11:31:14|4.4527
11:31:16|4.4532
11:31:17|4.4532
11:31:17|4.452
11:31:18|4.4525
11:31:19|4.4525
11:31:21|4.454
11:31:23|4.4536
11:31:23|4.4526
11:31:25|4.4526
11:31:26|4.4526
11:31:27|4.4561
11:31:27|4.456
11:31:29|4.4527
11:31:30|4.4523
11:31:31|4.454
11:31:32|4.4517
11:31:33|4.4526
11:31:34|4.4526
11:31:35|4.4574
11:31:36|4.4582
11:31:37|4.4582
11:31:38|4.4573
11:31:39|4.4576
11:31:40|4.4574
11:31:41|4.4566
11:31:42|4.4566
11:31:43|4.4574
11:31:44|4.4567
11:31:45|4.4567
11:31:46|4.4567
11:31:47|4.4551
11:31:48|4.4548
11:31:49|4.4554
11:31:50|4.4554
11:31:51|4.4554
11:31:52|4.4556
11:31:53|4.4555
11:31:54|4.4556
11:31:55|4.4556
11:31:57|4.4566
11:31:58|4.4541
11:32:00|4.4541
11:32:01|4.454
11:32:02|4.454
11:32:03|4.4559
11:32:04|4.4559
11:32:05|4.4559
11:32:06|4.454
11:32:07|4.4587
11:32:09|4.4575
11:32:10|4.4575
11:32:11|4.462
11:32:12|4.462
11:32:13|4.4637
11:32:15|4.4647
11:32:16|4.4644
11:32:17|4.4611
11:32:18|4.461
11:32:19|4.461
11:32:20|4.4624
11:32:21|4.4609
11:32:22|4.4638
11:32:23|4.4638
11:32:24|4.4631
11:32:25|4.4607
11:32:26|4.4623
11:32:27|4.4623
11:32:28|4.4623
11:32:29|4.4623
11:32:30|4.4623
11:32:31|4.4621
11:32:32|4.4621
11:32:33|4.4623
11:32:34|4.4623
11:32:35|4.4647
11:32:36|4.4647
11:32:37|4.4635
11:32:38|4.4654
11:32:39|4.4654
11:32:40|4.4666
11:32:41|4.4608
11:32:42|4.465
11:32:44|4.465
11:32:44|4.465
11:32:46|4.4672
11:32:46|4.4686
11:32:48|4.4651
11:32:49|4.465
11:32:51|4.4658
11:32:51|4.4658
11:32:52|4.4659
11:32:53|4.4675
11:32:54|4.4686
11:32:55|4.4686
11:32:56|4.4693
11:32:57|4.4667
11:32:58|4.4667
11:32:59|4.4674
11:33:00|4.4674
11:33:01|4.4674
11:33:02|4.4676
11:33:04|4.4679
11:33:05|4.4679
11:33:07|4.4659
11:33:08|4.4661
11:33:10|4.4661
11:33:10|4.4664
11:33:11|4.4651
11:33:12|4.4653
11:33:13|4.4653
11:33:15|4.4623
11:33:16|4.4654
11:33:17|4.4654
11:33:18|4.4654
11:33:19|4.4653
11:33:19|4.4653
11:33:21|4.4653
11:33:22|4.4623
11:33:23|4.4603
11:33:23|4.4603
11:33:25|4.4628
11:33:26|4.4637
11:33:27|4.4619
11:33:28|4.4626
11:33:29|4.4626
11:33:29|4.4656
11:33:31|4.4643
11:33:32|4.4672
11:33:33|4.4667
11:33:33|4.4667
11:33:35|4.4667
11:33:36|4.4667
11:33:37|4.4646
11:33:38|4.4633
11:33:38|4.4633
11:33:40|4.4617
11:33:41|4.4606
11:33:42|4.4585
11:33:43|4.4585
11:33:45|4.4584
11:33:45|4.4579
11:33:46|4.45
11:33:47|4.4511
11:33:48|4.4503
11:33:49|4.452
11:33:50|4.452
11:33:51|4.45
11:33:52|4.4467
11:33:53|4.4435
11:33:54|4.4435
11:33:55|4.4445
11:33:56|4.4477
11:33:57|4.4487
11:33:58|4.4521
11:33:59|4.4548
11:34:01|4.4553
11:34:02|4.457
11:34:03|4.4585
11:34:04|4.4585
11:34:04|4.4574
11:34:05|4.4578
11:34:07|4.4573
11:34:08|4.4573
11:34:09|4.4573
11:34:10|4.4573
11:34:10|4.4573
11:34:12|4.4573
11:34:13|4.4573
11:34:13|4.4573
11:34:16|4.4467
11:34:17|4.445
11:34:17|4.4439
11:34:19|4.4408
11:34:20|4.4413
11:34:21|4.4405
11:34:21|4.4404
11:34:23|4.4404
11:34:24|4.4431
11:34:25|4.4431
11:34:25|4.4374
11:34:27|4.4342
11:34:28|4.4303
11:34:28|4.4327
11:34:29|4.4306
11:34:31|4.4335
11:34:31|4.4344
11:34:32|4.4378
11:34:34|4.4369
11:34:35|4.4375
11:34:36|4.4369
11:34:37|4.4389
11:34:37|4.4429
11:34:39|4.4445
11:34:40|4.4454
11:34:41|4.4423
11:34:41|4.4445
11:34:42|4.4445
11:34:44|4.4445
11:34:45|4.4445
11:34:46|4.4445
11:34:47|4.4445
11:34:48|4.448
11:34:49|4.4475
11:34:49|4.4475
11:34:51|4.4468
11:34:51|4.4468
11:34:53|4.4468
11:34:54|4.4468
11:34:55|4.4468
11:34:56|4.4445
11:34:56|4.4444
11:34:58|4.4444
11:34:58|4.4444
11:34:59|4.4444
11:35:01|4.4444
11:35:03|4.4382
11:35:03|4.4378
11:35:04|4.4428
11:35:05|4.4409
11:35:06|4.4409
11:35:08|4.4409
11:35:09|4.44
11:35:10|4.438
11:35:11|4.4343
11:35:12|4.4372
11:35:13|4.4372
11:35:14|4.4343
11:35:15|4.4349
11:35:16|4.4346
11:35:18|4.4346
11:35:18|4.4345
11:35:19|4.4367
11:35:20|4.4325
11:35:21|4.4335
11:35:22|4.4336
11:35:23|4.4339
11:35:24|4.4369
11:35:25|4.4369
11:35:26|4.4369
11:35:27|4.435
11:35:28|4.435
11:35:29|4.4327
11:35:30|4.4327
11:35:31|4.4316
11:35:32|4.4284
11:35:33|4.4307
11:35:34|4.4268
11:35:35|4.4224
11:35:36|4.4197
11:35:37|4.4155
11:35:38|4.4203
11:35:39|4.422
11:35:40|4.4308
11:35:41|4.4286
11:35:42|4.4327
11:35:43|4.4334
11:35:44|4.4322
11:35:45|4.4333
11:35:46|4.431
11:35:47|4.4342
11:35:48|4.4342
11:35:49|4.44
11:35:50|4.4384
11:35:51|4.4386
11:35:52|4.4357
11:35:53|4.4357
11:35:54|4.435
11:35:55|4.4359
11:35:57|4.433
11:35:58|4.4315
11:35:59|4.4315
11:36:00|4.4313
11:36:01|4.4295
11:36:02|4.4315
11:36:03|4.4315
11:36:04|4.4374
11:36:05|4.4383
11:36:07|4.4455
11:36:07|4.4445
11:36:08|4.4433
11:36:09|4.4408
11:36:10|4.4408
11:36:11|4.4408
11:36:13|4.4462
11:36:14|4.4526
11:36:16|4.4499
11:36:16|4.4499
11:36:17|4.4466
11:36:18|4.4507
11:36:19|4.4499
11:36:20|4.4485
11:36:21|4.4485
11:36:22|4.4456
11:36:23|4.4456
11:36:24|4.4482
11:36:25|4.4506
11:36:26|4.4506
11:36:27|4.4506
11:36:28|4.448
11:36:29|4.448
11:36:30|4.4472
11:36:31|4.4438
11:36:32|4.4438
11:36:33|4.4438
11:36:35|4.4438
11:36:35|4.4438
11:36:36|4.4438
11:36:37|4.4392
11:36:38|4.4392
11:36:39|4.4409
11:36:40|4.4404
11:36:41|4.4443
11:36:42|4.4454
11:36:43|4.4461
11:36:44|4.4465
11:36:45|4.4465
11:36:47|4.4457
11:36:48|4.4457
11:36:50|4.4457
11:36:50|4.4473
11:36:51|4.4492
11:36:52|4.4492
11:36:54|4.4506
11:36:55|4.4506
11:36:56|4.4506
11:36:57|4.4493
11:36:58|4.4493
11:36:59|4.45
11:37:00|4.45
11:37:00|4.4469
11:37:03|4.4496
11:37:04|4.4496
11:37:05|4.4492
11:37:07|4.4466
11:37:08|4.4469
11:37:09|4.4469
11:37:09|4.4488
11:37:12|4.4491
11:37:12|4.4492
11:37:14|4.4489
11:37:14|4.4469
11:37:15|4.4417
11:37:16|4.4468
11:37:18|4.4467
11:37:19|4.4462
11:37:20|4.4462
11:37:21|4.4444
11:37:22|4.4444
11:37:23|4.4444
11:37:24|4.4444
11:37:24|4.4444
11:37:26|4.4444
11:37:26|4.4432
11:37:28|4.4432
11:37:29|4.4417
11:37:30|4.4417
11:37:31|4.4426
11:37:31|4.4422
11:37:33|4.4418
11:37:34|4.4418
11:37:34|4.4398
11:37:36|4.4412
11:37:36|4.4424
11:37:38|4.4426
11:37:39|4.4414
11:37:41|4.4414
11:37:41|4.4414
11:37:42|4.4414
11:37:43|4.4414
11:37:44|4.441
11:37:45|4.4402
11:37:46|4.4412
11:37:47|4.4412
11:37:48|4.4412
11:37:49|4.4446
11:37:50|4.4446
11:37:51|4.4442
11:37:52|4.4442
11:37:53|4.4436
11:37:54|4.4427
11:37:55|4.4457
11:37:56|4.4457
11:37:57|4.4436
11:37:58|4.4431
11:37:59|4.443
11:38:00|4.4436
11:38:01|4.4418
11:38:03|4.4458
11:38:04|4.4458
11:38:06|4.4469
11:38:06|4.4469
11:38:07|4.4469
11:38:09|4.4469
11:38:11|4.4469
11:38:11|4.4469
11:38:12|4.4469
11:38:13|4.4425
11:38:14|4.4425
11:38:15|4.4436
11:38:16|4.4425
11:38:17|4.443
11:38:18|4.4437
11:38:19|4.4437
11:38:20|4.4437
11:38:21|4.4428
11:38:22|4.4428
11:38:23|4.4429
11:38:24|4.4429
11:38:25|4.4429
11:38:26|4.4424
11:38:27|4.4424
11:38:28|4.4414
11:38:29|4.4414
11:38:30|4.4414
11:38:32|4.4396
11:38:33|4.4396
11:38:34|4.4395
11:38:35|4.4394
11:38:35|4.4367
11:38:37|4.4381
11:38:38|4.4367
11:38:39|4.4367
11:38:40|4.4367
11:38:40|4.4367
11:38:42|4.4332
11:38:43|4.4369
11:38:44|4.4398
11:38:45|4.438
11:38:45|4.4369
11:38:47|4.4369
11:38:48|4.4369
11:38:50|4.4326
11:38:50|4.4331
11:38:51|4.4356
11:38:52|4.4317
11:38:53|4.4317
11:38:54|4.4333
11:38:55|4.4333
11:38:56|4.4321
11:38:57|4.4321
11:38:58|4.4351
11:38:59|4.4351
11:39:01|4.4331
11:39:02|4.4331
11:39:04|4.435
11:39:04|4.4303
11:39:06|4.4329
11:39:07|4.4329
11:39:08|4.4329
11:39:10|4.4329
11:39:10|4.4329
11:39:12|4.4363
11:39:13|4.4363
11:39:14|4.4351
11:39:15|4.4351
11:39:16|4.4351
11:39:17|4.4351
11:39:18|4.4351
11:39:19|4.4351
11:39:21|4.4351
11:39:21|4.4351
11:39:22|4.433
11:39:24|4.433
11:39:24|4.4329
11:39:25|4.4329
11:39:26|4.4328
11:39:27|4.435
11:39:29|4.435
11:39:30|4.4331
11:39:30|4.4277
11:39:31|4.4303
11:39:32|4.4319
11:39:34|4.4328
11:39:34|4.4329
11:39:35|4.4305
11:39:37|4.4329
11:39:39|4.434
11:39:40|4.4329
11:39:40|4.4343
11:39:41|4.4343
11:39:42|4.4369
11:39:44|4.4399
11:39:44|4.44
11:39:45|4.4442
11:39:46|4.4462
11:39:48|4.4462
11:39:48|4.4462
11:39:49|4.4462
11:39:51|4.4426
11:39:52|4.4426
11:39:54|4.4413
11:39:54|4.4413
11:39:56|4.4413
11:39:56|4.4402
11:39:57|4.4367
11:39:58|4.4346
11:39:59|4.4344
11:40:00|4.4344
11:40:01|4.4344
11:40:02|4.4365
11:40:03|4.4365
11:40:05|4.4362
11:40:05|4.4362
11:40:06|4.4362
11:40:08|4.4344
11:40:08|4.4344
11:40:09|4.4346
11:40:11|4.4362
11:40:11|4.4362
11:40:13|4.4376
11:40:13|4.4376
11:40:15|4.4376
11:40:15|4.4363
11:40:16|4.4363
11:40:18|4.4377
11:40:19|4.4368
11:40:19|4.4367
11:40:20|4.439
11:40:22|4.4368
11:40:23|4.4368
11:40:24|4.4368
11:40:25|4.4368
11:40:26|4.44
11:40:27|4.4402
11:40:28|4.4402
11:40:29|4.4402
11:40:30|4.4402
11:40:31|4.4403
11:40:32|4.4411
11:40:33|4.4413
11:40:34|4.4401
11:40:35|4.4401
11:40:36|4.4409
11:40:37|4.4404
11:40:38|4.4404
11:40:39|4.4404
11:40:40|4.4377
11:40:41|4.4377
11:40:42|4.4386
11:40:44|4.4398
11:40:44|4.4382
11:40:46|4.436
11:40:46|4.436
11:40:48|4.436
11:40:48|4.4357
11:40:50|4.4357
11:40:51|4.4342
11:40:52|4.4373
11:40:53|4.4373
11:40:54|4.4373
11:40:55|4.4394
11:40:56|4.4402
11:40:57|4.4402
11:40:58|4.4438
11:40:59|4.4438
11:41:00|4.4438
11:41:01|4.4446
11:41:02|4.4446
11:41:04|4.4446
11:41:04|4.4462
11:41:05|4.4488
11:41:07|4.4472
11:41:08|4.4472
11:41:10|4.4445
11:41:11|4.4437
11:41:13|4.4438
11:41:13|4.4438
11:41:14|4.4432
11:41:15|4.4401
11:41:16|4.4419
11:41:17|4.4419
11:41:18|4.443
11:41:19|4.4432
11:41:20|4.4432
11:41:21|4.4432
11:41:22|4.4438
11:41:23|4.4438
11:41:24|4.4438
11:41:25|4.4438
11:41:26|4.446
11:41:27|4.446
11:41:28|4.4432
11:41:29|4.4432
11:41:31|4.4433
11:41:32|4.4433
11:41:33|4.4433
11:41:34|4.446
11:41:35|4.446
11:41:36|4.446
11:41:37|4.4432
11:41:38|4.4432
11:41:39|4.4437
11:41:40|4.4437
11:41:41|4.4435
11:41:42|4.4435
11:41:44|4.4433
11:41:44|4.4452
11:41:45|4.4452
11:41:46|4.4472
11:41:47|4.4472
11:41:48|4.4485
11:41:49|4.4553
11:41:50|4.4527
11:41:51|4.4548
11:41:53|4.4538
11:41:53|4.456
11:41:55|4.456
11:41:57|4.4533
11:41:57|4.453
11:41:58|4.453
11:41:59|4.453
11:42:00|4.4532
11:42:02|4.451
11:42:04|4.451
11:42:04|4.451
11:42:05|4.4534
11:42:07|4.4534
11:42:08|4.4534
11:42:10|4.4558
11:42:10|4.4558
11:42:11|4.4504
11:42:13|4.4502
11:42:14|4.4502
11:42:15|4.4502
11:42:17|4.4482
11:42:17|4.4504
11:42:19|4.4511
11:42:19|4.4511
11:42:20|4.4511
11:42:21|4.4568
11:42:22|4.4568
11:42:23|4.4581
11:42:24|4.4581
11:42:25|4.4581
11:42:26|4.4587
11:42:27|4.4587
11:42:28|4.4588
11:42:29|4.4598
11:42:30|4.4599
11:42:32|4.4599
11:42:33|4.458
11:42:33|4.458
11:42:34|4.4615
11:42:36|4.4598
11:42:37|4.4598
11:42:38|4.4632
11:42:39|4.4648
11:42:40|4.4609
11:42:41|4.46
11:42:42|4.46
11:42:43|4.4603
11:42:44|4.4598
11:42:45|4.4598
11:42:46|4.4597
11:42:47|4.458
11:42:48|4.458
11:42:49|4.4576
11:42:51|4.4576
11:42:51|4.46
11:42:53|4.46
11:42:54|4.46
11:42:55|4.4627
11:42:56|4.463
11:42:57|4.4648
11:42:58|4.4648
11:42:59|4.4657
11:43:00|4.4657
11:43:01|4.465
11:43:02|4.4663
11:43:03|4.4661
11:43:04|4.4628
11:43:05|4.4628
11:43:06|4.4628
11:43:07|4.4622
11:43:08|4.4622
11:43:09|4.4584
11:43:11|4.4619
11:43:11|4.4619
11:43:12|4.4604
11:43:13|4.4604
11:43:15|4.4604
11:43:16|4.4593
11:43:16|4.4593
11:43:18|4.4631
11:43:19|4.4649
11:43:20|4.4649
11:43:21|4.4649
11:43:22|4.4642
11:43:23|4.4633
11:43:24|4.4633
11:43:26|4.4616
11:43:27|4.4625
11:43:28|4.4642
11:43:28|4.4642
11:43:29|4.4642
11:43:30|4.4637
11:43:32|4.4653
11:43:32|4.4657
11:43:34|4.4657
11:43:34|4.4657
11:43:36|4.4643
11:43:36|4.4643
11:43:37|4.4643
11:43:39|4.4673
11:43:40|4.4649
11:43:41|4.4643
11:43:42|4.4643
11:43:43|4.4631
11:43:44|4.4637
11:43:45|4.4638
11:43:46|4.4648
11:43:47|4.4648
11:43:49|4.4624
11:43:49|4.4624
11:43:50|4.4638
11:43:51|4.4638
11:43:52|4.4667
11:43:53|4.4658
11:43:54|4.4655
11:43:55|4.4637
11:43:56|4.4637
11:43:57|4.4651
11:43:58|4.4651
11:43:59|4.4637
11:44:00|4.4648
11:44:02|4.4648
11:44:02|4.4648
11:44:03|4.4652
11:44:04|4.4647
11:44:05|4.4647
11:44:07|4.4652
11:44:08|4.4637
11:44:09|4.4637
11:44:10|4.4625
11:44:11|4.4651
11:44:13|4.4625
11:44:14|4.4641
11:44:15|4.4619
11:44:16|4.4621
11:44:17|4.4625
11:44:18|4.4625
11:44:19|4.4625
11:44:20|4.4625
11:44:21|4.4625
11:44:22|4.4651
11:44:23|4.4619
11:44:24|4.4638
11:44:25|4.464
11:44:26|4.464
11:44:27|4.4625
11:44:28|4.4634
11:44:29|4.464
11:44:30|4.46
11:44:31|4.4616
11:44:32|4.4616
11:44:33|4.4616
11:44:34|4.4613
11:44:35|4.4623
11:44:36|4.4623
11:44:37|4.4625
11:44:39|4.4627
11:44:39|4.4641
11:44:40|4.4641
11:44:41|4.4633
11:44:42|4.4634
11:44:43|4.465
11:44:44|4.465
11:44:46|4.4626
11:44:47|4.463
11:44:48|4.463
11:44:49|4.4616
11:44:50|4.4626
11:44:51|4.4626
11:44:52|4.4642
11:44:53|4.4642
11:44:54|4.4641
11:44:55|4.465
11:44:56|4.4631
11:44:57|4.4657
11:44:59|4.4657
11:44:59|4.4622
11:45:00|4.4622
11:45:01|4.465
11:45:02|4.4651
11:45:04|4.465
11:45:05|4.4637
11:45:05|4.4637
11:45:07|4.4628
11:45:08|4.465
11:45:08|4.4629
11:45:10|4.4646
11:45:11|4.4637
11:45:13|4.4637
11:45:14|4.465
11:45:15|4.4664
11:45:17|4.4642
11:45:17|4.465
11:45:18|4.4661
11:45:19|4.4649
11:45:20|4.4648
11:45:21|4.4642
11:45:22|4.4642
11:45:23|4.4642
11:45:24|4.4635
11:45:25|4.4635
11:45:26|4.4635
11:45:27|4.4635
11:45:28|4.4653
11:45:29|4.4653
11:45:30|4.4651
11:45:31|4.465
11:45:32|4.465
11:45:33|4.4652
11:45:34|4.4674
11:45:35|4.4678
11:45:36|4.4651
11:45:37|4.4653
11:45:38|4.4653
11:45:39|4.4653
11:45:40|4.4653
11:45:41|4.4682
11:45:42|4.4684
11:45:44|4.4698
11:45:45|4.4698
11:45:46|4.47
11:45:46|4.4706
11:45:48|4.4706
11:45:49|4.469
11:45:49|4.4697
11:45:51|4.4697
11:45:53|4.4705
11:45:53|4.472
11:45:54|4.471
11:45:55|4.4694
11:45:56|4.4694
11:45:57|4.47
11:45:59|4.47
11:46:00|4.4694
11:46:01|4.4694
11:46:03|4.4712
11:46:03|4.47
11:46:04|4.4673
11:46:05|4.4673
11:46:06|4.4701
11:46:07|4.4711
11:46:08|4.4703
11:46:09|4.4713
11:46:10|4.4713
11:46:11|4.4713
11:46:13|4.472
11:46:13|4.472
11:46:15|4.472
11:46:16|4.4713
11:46:18|4.4694
11:46:19|4.4705
11:46:20|4.4682
11:46:20|4.4682
11:46:21|4.4682
11:46:23|4.4682
11:46:23|4.472
11:46:25|4.472
11:46:26|4.4717
11:46:27|4.472
11:46:29|4.4662
11:46:29|4.4701
11:46:31|4.4708
11:46:32|4.4708
11:46:32|4.4718
11:46:33|4.4774
11:46:35|4.479
11:46:36|4.479
11:46:36|4.4829
11:46:38|4.4806
11:46:39|4.4833
11:46:39|4.4845
11:46:41|4.4821
11:46:42|4.48
11:46:42|4.4814
11:46:43|4.4843
11:46:45|4.4812
11:46:46|4.4801
11:46:46|4.4814
11:46:48|4.482
11:46:49|4.4812
11:46:50|4.4816
11:46:51|4.4816
11:46:52|4.4816
11:46:52|4.4816
11:46:54|4.48
11:46:56|4.48
11:46:57|4.48
11:46:59|4.4749
11:46:59|4.4749
11:47:00|4.4749
11:47:01|4.4749
11:47:03|4.4749
11:47:04|4.4786
11:47:05|4.4799
11:47:06|4.48
11:47:07|4.4813
11:47:08|4.4811
11:47:08|4.4768
11:47:11|4.4778
11:47:11|4.4789
11:47:12|4.4753
11:47:13|4.4771
11:47:14|4.4758
11:47:15|4.4784
11:47:16|4.4782
11:47:17|4.4765
11:47:19|4.4783
11:47:20|4.4782
11:47:21|4.4772
11:47:21|4.4772
11:47:22|4.4781
11:47:24|4.4781
11:47:25|4.4781
11:47:26|4.4744
11:47:27|4.4778
11:47:28|4.4763
11:47:29|4.4763
11:47:29|4.4763
11:47:31|4.4809
11:47:32|4.4772
11:47:33|4.4791
11:47:34|4.4811
11:47:35|4.4811
11:47:36|4.4782
11:47:37|4.4791
11:47:37|4.4817
11:47:39|4.4795
11:47:40|4.4784
11:47:40|4.4787
11:47:42|4.4786
11:47:43|4.4786
11:47:44|4.4786
11:47:46|4.4764
11:47:46|4.4765
11:47:47|4.4779
11:47:48|4.4763
11:47:49|4.4763
11:47:50|4.4742
11:47:51|4.4716
11:47:52|4.4712
11:47:53|4.4712
11:47:54|4.4725
11:47:55|4.4729
11:47:56|4.4799
11:47:57|4.4799
11:47:58|4.4817
11:48:00|4.48
11:48:00|4.48
11:48:03|4.4808
11:48:03|4.4808
11:48:05|4.4776
11:48:06|4.4776
11:48:07|4.4798
11:48:08|4.4798
11:48:09|4.476
11:48:09|4.4728
11:48:10|4.4726
11:48:12|4.4712
11:48:13|4.4711
11:48:14|4.4729
11:48:14|4.4706
11:48:17|4.4681
11:48:18|4.4698
11:48:19|4.4683
11:48:20|4.4683
11:48:21|4.4644
11:48:23|4.4661
11:48:24|4.4661
11:48:26|4.4699
11:48:26|4.4662
11:48:27|4.4662
11:48:29|4.4662
11:48:29|4.466
11:48:32|4.4647
11:48:32|4.465
11:48:34|4.4647
11:48:34|4.4629
11:48:36|4.46
11:48:36|4.4604
11:48:37|4.4604
11:48:38|4.4572
11:48:39|4.4573
11:48:41|4.4573
11:48:42|4.4569
11:48:42|4.4582
11:48:43|4.4576
11:48:44|4.4551
11:48:45|4.4548
11:48:47|4.4583
11:48:47|4.4581
11:48:49|4.4574
11:48:50|4.4555
11:48:51|4.455
11:48:52|4.455
11:48:54|4.456
11:48:55|4.456
11:48:56|4.455
11:48:57|4.4591
11:48:58|4.4596
11:48:59|4.4596
11:49:00|4.4596
11:49:01|4.4595
11:49:02|4.4595
11:49:03|4.4595
11:49:04|4.4604
11:49:05|4.4572
11:49:06|4.4582
11:49:07|4.4603
11:49:08|4.4576
11:49:09|4.4576
11:49:11|4.4521
11:49:11|4.4542
11:49:13|4.4546
11:49:14|4.4531
11:49:15|4.4531
11:49:17|4.45
11:49:18|4.4521
11:49:19|4.4521
11:49:20|4.4521
11:49:21|4.4511
11:49:22|4.45
11:49:23|4.45
11:49:24|4.4509
11:49:25|4.4547
11:49:26|4.4525
11:49:27|4.4533
11:49:28|4.4533
11:49:29|4.4533
11:49:30|4.4533
11:49:31|4.4537
11:49:32|4.4537
11:49:33|4.4537
11:49:34|4.4517
11:49:35|4.4543
11:49:36|4.45
11:49:37|4.4522
11:49:38|4.4521
11:49:39|4.4531
11:49:41|4.4531
11:49:41|4.4531
11:49:42|4.453
11:49:44|4.453
11:49:45|4.4557
11:49:45|4.4537
11:49:46|4.4537
11:49:47|4.4537
11:49:48|4.4523
11:49:49|4.4513
11:49:50|4.45
11:49:51|4.45
11:49:52|4.45
11:49:53|4.4499
11:49:54|4.4483
11:49:56|4.4403
11:49:57|4.4453
11:49:58|4.4472
11:49:59|4.4472
11:50:00|4.4444
11:50:01|4.4453
11:50:02|4.4453
11:50:03|4.4415
11:50:04|4.4415
11:50:05|4.4438
11:50:07|4.4438
11:50:08|4.4438
11:50:09|4.4419
11:50:10|4.44
11:50:11|4.44
11:50:12|4.4338
11:50:13|4.4364
11:50:14|4.4364
11:50:15|4.4421
11:50:16|4.4404
11:50:16|4.4401
11:50:17|4.4412
11:50:20|4.4401
11:50:20|4.4401
11:50:21|4.4401
11:50:22|4.4416
11:50:23|4.4412
11:50:24|4.4412
11:50:25|4.4412
11:50:26|4.4403
11:50:27|4.4404
11:50:28|4.4404
11:50:29|4.4404
11:50:30|4.4403
11:50:31|4.4398
11:50:32|4.4398
11:50:33|4.4398
11:50:34|4.4402
11:50:35|4.4399
11:50:36|4.4369
11:50:37|4.4388
11:50:38|4.4357
11:50:39|4.4357
11:50:40|4.4348
11:50:41|4.4348
11:50:42|4.4358
11:50:43|4.4333
11:50:44|4.4351
11:50:45|4.4318
11:50:46|4.4318
11:50:47|4.4334
11:50:48|4.4329
11:50:49|4.4334
11:50:50|4.4333
11:50:51|4.4314
11:50:52|4.4304
11:50:53|4.4308
11:50:54|4.4328
11:50:55|4.4333
11:50:56|4.4315
11:50:58|4.4334
11:50:59|4.4316
11:51:01|4.4319
11:51:01|4.4315
11:51:02|4.4304
11:51:03|4.4324
11:51:04|4.4285
11:51:05|4.4265
11:51:06|4.4265
11:51:07|4.4263
11:51:08|4.4263
11:51:09|4.4243
11:51:10|4.4235
11:51:11|4.4169
11:51:12|4.4127
11:51:13|4.4162
11:51:14|4.4182
11:51:15|4.4178
11:51:16|4.4225
11:51:17|4.4225
11:51:19|4.4225
11:51:20|4.4265
11:51:20|4.4265
11:51:22|4.43
11:51:24|4.4326
11:51:24|4.4365
11:51:25|4.435
11:51:27|4.4366
11:51:27|4.4385
11:51:29|4.4325
11:51:29|4.4349
11:51:31|4.4349
11:51:31|4.4349
11:51:32|4.4349
11:51:34|4.4349
11:51:34|4.4357
11:51:36|4.4342
11:51:36|4.4342
11:51:37|4.4342
11:51:39|4.4326
11:51:39|4.434
11:51:40|4.434
11:51:42|4.434
11:51:44|4.4326
11:51:44|4.4326
11:51:46|4.4326
11:51:47|4.4319
11:51:48|4.4332
11:51:49|4.4331
11:51:50|4.4331
11:51:51|4.434
11:51:51|4.434
11:51:54|4.4328
11:51:54|4.4332
11:51:56|4.4332
11:51:57|4.4364
11:51:57|4.4366
11:51:58|4.4366
11:52:00|4.4366
11:52:01|4.4366
11:52:01|4.4366
11:52:03|4.4366
11:52:04|4.4326
11:52:05|4.4265
11:52:06|4.4245
11:52:06|4.4245
11:52:08|4.4263
11:52:09|4.4264
11:52:09|4.4268
11:52:12|4.4221
11:52:12|4.4214
11:52:13|4.4199
11:52:14|4.423
11:52:15|4.4231
11:52:16|4.4243
11:52:17|4.4208
11:52:19|4.423
11:52:20|4.4208
11:52:21|4.4239
11:52:23|4.4215
11:52:23|4.4215
11:52:25|4.4227
11:52:25|4.42
11:52:26|4.42
11:52:28|4.42
11:52:29|4.42
11:52:29|4.4224
11:52:31|4.4208
11:52:32|4.4208
11:52:33|4.4208
11:52:34|4.4227
11:52:34|4.426
11:52:36|4.4278
11:52:37|4.4262
11:52:38|4.4262
11:52:39|4.4237
11:52:40|4.4274
11:52:41|4.4268
11:52:41|4.4268
11:52:43|4.4268
11:52:44|4.4269
11:52:45|4.4292
11:52:45|4.4187
11:52:46|4.4233
11:52:47|4.4198
11:52:49|4.4184
11:52:50|4.4209
11:52:51|4.4186
11:52:52|4.4186
11:52:53|4.4184
11:52:54|4.4198
11:52:55|4.4198
11:52:56|4.4197
11:52:56|4.4225
11:52:58|4.4225
11:52:58|4.4233
11:53:00|4.4244
11:53:01|4.4257
11:53:02|4.4257
11:53:03|4.4257
11:53:04|4.4262
11:53:04|4.4256
11:53:06|4.4269
11:53:06|4.428
11:53:09|4.4292
11:53:09|4.4268
11:53:10|4.4268
11:53:12|4.4292
11:53:12|4.4263
11:53:14|4.4277
11:53:15|4.4268
11:53:16|4.4269
11:53:16|4.4269
11:53:18|4.4269
11:53:19|4.4262
11:53:19|4.4269
11:53:22|4.4269
11:53:23|4.4281
11:53:24|4.4286
11:53:25|4.4268
11:53:26|4.4285
11:53:27|4.4272
11:53:28|4.4272
11:53:29|4.4272
11:53:30|4.427
11:53:30|4.4268
11:53:32|4.4268
11:53:33|4.4266
11:53:34|4.4263
11:53:36|4.4285
11:53:36|4.4271
11:53:37|4.4271
11:53:38|4.4304
11:53:40|4.4304
11:53:41|4.4304
11:53:41|4.4304
11:53:43|4.4304
11:53:44|4.4305
11:53:44|4.4325
11:53:46|4.4327
11:53:47|4.4306
11:53:47|4.4309
11:53:48|4.4309
11:53:50|4.4309
11:53:52|4.4303
11:53:53|4.4303
11:53:53|4.4303
11:53:55|4.4303
11:53:56|4.431
11:53:58|4.431
11:53:58|4.431
11:53:59|4.43
11:54:00|4.4298
11:54:01|4.4298
11:54:02|4.4298
11:54:03|4.4298
11:54:04|4.4291
11:54:05|4.4291
11:54:06|4.4263
11:54:07|4.4265
11:54:08|4.4269
11:54:10|4.4263
11:54:11|4.4263
11:54:11|4.4263
11:54:12|4.4263
11:54:14|4.4255
11:54:14|4.4255
11:54:16|4.4263
11:54:17|4.4269
11:54:18|4.4269
11:54:19|4.427
11:54:20|4.427
11:54:20|4.427
11:54:22|4.4265
11:54:24|4.4238
11:54:24|4.4238
11:54:25|4.4238
11:54:26|4.4238
11:54:27|4.4238
11:54:28|4.4228
11:54:29|4.4225
11:54:30|4.4249
11:54:31|4.4249
11:54:32|4.4249
11:54:33|4.4255
11:54:35|4.4255
11:54:36|4.4268
11:54:37|4.4268
11:54:37|4.4268
11:54:39|4.4268
11:54:39|4.4268
11:54:41|4.4248
11:54:42|4.4237
11:54:43|4.4268
11:54:43|4.4243
11:54:45|4.4249
11:54:46|4.4249
11:54:47|4.4249
11:54:48|4.4268
11:54:50|4.4298
11:54:50|4.429
11:54:52|4.429
11:54:52|4.4298
11:54:54|4.4298
11:54:56|4.4277
11:54:56|4.4255
11:54:57|4.4261
11:54:58|4.4261
11:55:00|4.4261
11:55:01|4.4261
11:55:02|4.4268
11:55:04|4.4255
11:55:05|4.427
11:55:06|4.4276
11:55:07|4.4276
11:55:08|4.4276
11:55:08|4.4276
11:55:09|4.4276
11:55:11|4.4267
11:55:12|4.4278
11:55:13|4.4278
11:55:14|4.4256
11:55:14|4.4256
11:55:16|4.427
11:55:17|4.4256
11:55:18|4.4256
11:55:18|4.4256
11:55:21|4.427
11:55:21|4.427
11:55:22|4.4278
11:55:23|4.4277
11:55:25|4.4277
11:55:26|4.4277
11:55:26|4.4277
11:55:28|4.4277
11:55:29|4.427
11:55:30|4.427
11:55:31|4.4249
11:55:31|4.4256
11:55:33|4.4277
11:55:34|4.4273
11:55:35|4.4219
11:55:35|4.4228
11:55:37|4.4228
11:55:38|4.4228
11:55:39|4.4229
11:55:40|4.4229
11:55:41|4.4229
11:55:41|4.4249
11:55:42|4.4249
11:55:43|4.4272
11:55:45|4.4272
11:55:46|4.4272
11:55:47|4.4222
11:55:48|4.4221
11:55:49|4.4228
11:55:51|4.4244
11:55:51|4.4244
11:55:52|4.4237
11:55:53|4.4237
11:55:54|4.4237
11:55:56|4.4227
11:55:58|4.422
11:55:58|4.4218
11:55:59|4.42
11:56:00|4.4207
11:56:01|4.4212
11:56:02|4.4231
11:56:03|4.4231
11:56:04|4.4236
11:56:05|4.4253
11:56:06|4.4238
11:56:07|4.4246
11:56:08|4.4268
11:56:09|4.4268
11:56:11|4.427
11:56:11|4.427
11:56:13|4.427
11:56:14|4.4268
11:56:15|4.4268
11:56:16|4.4262
11:56:17|4.4248
11:56:17|4.4268
11:56:19|4.4268
11:56:20|4.4221
11:56:21|4.4225
11:56:22|4.4243
11:56:22|4.4243
11:56:25|4.4243
11:56:25|4.4268
11:56:26|4.4275
11:56:27|4.4236
11:56:28|4.4236
11:56:29|4.4257
11:56:31|4.4257
11:56:32|4.4257
11:56:33|4.4257
11:56:33|4.4226
11:56:36|4.4249
11:56:36|4.4233
11:56:37|4.4233
11:56:38|4.4235
11:56:39|4.4235
11:56:41|4.4246
11:56:41|4.4246
11:56:42|4.4246
11:56:44|4.4236
11:56:45|4.4236
11:56:46|4.4255
11:56:47|4.4261
11:56:49|4.4255
11:56:50|4.4231
11:56:51|4.4236
11:56:52|4.4263
11:56:53|4.4233
11:56:54|4.4268
11:56:55|4.4256
11:56:55|4.4256
11:56:57|4.4264
11:56:58|4.4267
11:56:59|4.4287
11:56:59|4.4287
11:57:01|4.4287
11:57:01|4.4276
11:57:03|4.4264
11:57:04|4.4256
11:57:05|4.4255
11:57:06|4.4255
11:57:07|4.4269
11:57:08|4.4269
11:57:10|4.4257
11:57:10|4.4256
11:57:11|4.4265
11:57:12|4.4265
11:57:14|4.4268
11:57:15|4.4268
11:57:16|4.4268
11:57:17|4.4267
11:57:19|4.4245
11:57:20|4.426
11:57:20|4.426
11:57:22|4.426
11:57:23|4.426
11:57:23|4.424
11:57:24|4.424
11:57:26|4.424
11:57:28|4.4264
11:57:29|4.4264
11:57:30|4.4264
11:57:30|4.4264
11:57:31|4.4248
11:57:32|4.4248
11:57:33|4.4248
11:57:34|4.4248
11:57:35|4.425
11:57:36|4.425
11:57:38|4.4245
11:57:39|4.4233
11:57:40|4.4233
11:57:41|4.422
11:57:42|4.4224
11:57:43|4.4225
11:57:44|4.4229
11:57:45|4.4246
11:57:46|4.4202
11:57:47|4.4179
11:57:48|4.4179
11:57:49|4.4174
11:57:50|4.4164
11:57:51|4.4146
11:57:52|4.4131
11:57:53|4.4153
11:57:54|4.4128
11:57:55|4.4128
11:57:56|4.4132
11:57:57|4.4085
11:57:58|4.4066
11:57:59|4.4052
11:58:00|4.4051
11:58:02|4.4066
11:58:02|4.4081
11:58:04|4.4141
11:58:05|4.4102
11:58:06|4.4125
11:58:07|4.4128
11:58:08|4.413
11:58:09|4.4124
11:58:10|4.4139
11:58:10|4.4139
11:58:11|4.4161
11:58:13|4.415
11:58:15|4.4186
11:58:15|4.4269
11:58:17|4.4279
11:58:18|4.4246
11:58:19|4.4247
11:58:20|4.4206
11:58:20|4.4206
11:58:21|4.4206
11:58:22|4.4219
11:58:24|4.4217
11:58:26|4.4219
11:58:26|4.4219
11:58:27|4.4191
11:58:28|4.4183
11:58:29|4.4168
11:58:30|4.416
11:58:31|4.4168
11:58:32|4.4162
11:58:33|4.4174
11:58:34|4.4148
11:58:35|4.416
11:58:36|4.416
11:58:37|4.4159
11:58:38|4.4159
11:58:39|4.416
11:58:40|4.4159
11:58:42|4.417
11:58:43|4.4161
11:58:44|4.4191
11:58:44|4.4188
11:58:46|4.4188
11:58:47|4.419
11:58:47|4.419
11:58:49|4.4189
11:58:49|4.4189
11:58:50|4.4189
11:58:52|4.418
11:58:53|4.418
11:58:53|4.4162
11:58:55|4.4159
11:58:56|4.4159
11:58:57|4.4162
11:58:58|4.4164
11:58:58|4.4164
11:59:00|4.4164
11:59:00|4.415
11:59:03|4.4145
11:59:03|4.4134
11:59:04|4.4168
11:59:05|4.4175
11:59:07|4.4205
11:59:07|4.4205
11:59:09|4.4223
11:59:10|4.4202
11:59:11|4.4217
11:59:12|4.4197
11:59:13|4.4218
11:59:14|4.4207
11:59:14|4.4207
11:59:15|4.4207
11:59:16|4.4233
11:59:18|4.4233
11:59:18|4.4233
11:59:20|4.423
11:59:21|4.423
11:59:21|4.424
11:59:22|4.4287
11:59:23|4.4287
11:59:24|4.4285
11:59:25|4.4278
11:59:26|4.428
11:59:27|4.428
11:59:30|4.428
11:59:30|4.4266
11:59:31|4.4266
11:59:32|4.4274
11:59:33|4.4281
11:59:34|4.4259
11:59:35|4.4271
11:59:37|4.4281
11:59:39|4.4281
11:59:39|4.4281
11:59:41|4.4272
11:59:41|4.4256
11:59:42|4.4256
11:59:44|4.4236
11:59:44|4.4254
11:59:46|4.4254
11:59:46|4.4254
11:59:48|4.4254
11:59:49|4.4254
11:59:50|4.4258
11:59:51|4.4273
11:59:52|4.4269
11:59:53|4.4258
11:59:54|4.4275
11:59:55|4.4275
11:59:56|4.4275
11:59:57|4.4248
11:59:58|4.4254
11:59:59|4.4256
12:00:00|4.4256
12:00:01|4.4256
12:00:02|4.4246
12:00:03|4.4246
12:00:04|4.4246
12:00:05|4.4238
12:00:06|4.4237
12:00:07|4.4237
12:00:09|4.4243
12:00:10|4.4243
12:00:11|4.4243
12:00:12|4.4259
12:00:13|4.4259
12:00:14|4.4254
12:00:15|4.4254
12:00:16|4.4254
12:00:17|4.4257
12:00:19|4.4246
12:00:19|4.4246
12:00:20|4.4245
12:00:21|4.4245
12:00:22|4.4245
12:00:23|4.4236
12:00:25|4.424
12:00:25|4.4258
12:00:27|4.4252
12:00:29|4.4249
12:00:30|4.4243
12:00:31|4.4247
12:00:32|4.4251
12:00:33|4.425
12:00:34|4.4267
12:00:35|4.4267
12:00:36|4.4235
12:00:37|4.4235
12:00:39|4.4246
12:00:40|4.4257
12:00:41|4.4282
12:00:42|4.428
12:00:42|4.4257
12:00:44|4.4258
12:00:44|4.4258
12:00:46|4.4258
12:00:46|4.4244
12:00:47|4.4256
12:00:48|4.4267
12:00:49|4.4225
12:00:51|4.4252
12:00:52|4.4247
12:00:53|4.4247
12:00:54|4.4247
12:00:55|4.4248
12:00:56|4.4255
12:00:57|4.4255
12:00:58|4.4255
12:00:59|4.4255
12:01:01|4.4255
12:01:01|4.4255
12:01:03|4.4222
12:01:03|4.4208
12:01:05|4.4151
12:01:07|4.416
12:01:08|4.416
12:01:09|4.4131
12:01:10|4.412
12:01:11|4.4052
12:01:12|4.4065
12:01:13|4.404
12:01:14|4.404
12:01:15|4.404
12:01:16|4.4037
12:01:17|4.4011
12:01:18|4.4038
12:01:19|4.4006
12:01:20|4.392
12:01:22|4.3871
12:01:22|4.3974
12:01:23|4.3969
12:01:24|4.3938
12:01:26|4.3968
12:01:27|4.3968
12:01:27|4.3922
12:01:29|4.394
12:01:30|4.394
12:01:31|4.3977
12:01:32|4.3996
12:01:33|4.3996
12:01:34|4.4012
12:01:35|4.4001
12:01:36|4.4004
12:01:37|4.4005
12:01:38|4.4005
12:01:39|4.3977
12:01:40|4.3946
12:01:41|4.3928
12:01:42|4.3826
12:01:43|4.39
12:01:44|4.384
12:01:46|4.3862
12:01:47|4.3853
12:01:48|4.3872
12:01:49|4.3896
12:01:50|4.3889
12:01:51|4.3921
12:01:52|4.3908
12:01:53|4.3908
12:01:54|4.3969
12:01:55|4.3973
12:01:57|4.4022
12:01:57|4.4022
12:01:58|4.4022
12:02:00|4.4002
12:02:01|4.4002
12:02:01|4.3997
12:02:03|4.4019
12:02:03|4.4003
12:02:04|4.4003
12:02:05|4.4003
12:02:07|4.3997
12:02:08|4.3993
12:02:08|4.3993
12:02:10|4.3986
12:02:10|4.3955
12:02:11|4.3977
12:02:12|4.3982
12:02:13|4.3959
12:02:15|4.3959
12:02:15|4.3979
12:02:17|4.3977
12:02:17|4.3977
12:02:19|4.3964
12:02:21|4.3967
12:02:21|4.3954
12:02:23|4.3962
12:02:24|4.398
12:02:25|4.398
12:02:26|4.3944
12:02:27|4.3944
12:02:28|4.3944
12:02:29|4.3941
12:02:30|4.3922
12:02:31|4.3922
12:02:32|4.3922
12:02:34|4.3927
12:02:35|4.3927
12:02:36|4.3912
12:02:37|4.3899
12:02:38|4.3872
12:02:39|4.3901
12:02:40|4.3921
12:02:41|4.3921
12:02:42|4.3907
12:02:43|4.3932
12:02:44|4.3987
12:02:45|4.3985
12:02:46|4.3991
12:02:47|4.3991
12:02:48|4.3981
12:02:49|4.4
12:02:50|4.4
12:02:51|4.4011
12:02:52|4.4008
12:02:53|4.4008
12:02:54|4.4015
12:02:55|4.4038
12:02:57|4.4061
12:02:57|4.4079
12:02:58|4.4079
12:02:59|4.4077
12:03:00|4.4077
12:03:01|4.4077
12:03:03|4.4086
12:03:05|4.4073
12:03:06|4.4073
12:03:07|4.4067
12:03:08|4.4033
12:03:09|4.3985
12:03:10|4.3992
12:03:10|4.3941
12:03:12|4.3921
12:03:13|4.393
12:03:14|4.3903
12:03:15|4.3863
12:03:16|4.3915
12:03:17|4.3878
12:03:18|4.389
12:03:19|4.3907
12:03:20|4.3919
12:03:21|4.3919
12:03:23|4.3915
12:03:23|4.3911
12:03:25|4.3906
12:03:26|4.3902
12:03:27|4.3902
12:03:28|4.3882
12:03:28|4.3871
12:03:30|4.3869
12:03:31|4.3877
12:03:32|4.3878
12:03:33|4.3825
12:03:34|4.3808
12:03:35|4.38
12:03:36|4.3707
12:03:37|4.363
12:03:38|4.3679
12:03:39|4.3718
12:03:40|4.377
12:03:41|4.3765
12:03:42|4.37
12:03:43|4.3726
12:03:44|4.3743
12:03:45|4.3791
12:03:46|4.3759
12:03:47|4.3738
12:03:48|4.3747
12:03:50|4.3765
12:03:51|4.3806
12:03:51|4.3789
12:03:52|4.379
12:03:53|4.3792
12:03:54|4.3835
12:03:55|4.3847
12:03:57|4.3877
12:03:57|4.3869
12:03:59|4.388
12:03:59|4.39
12:04:00|4.3914
12:04:01|4.3875
12:04:03|4.388
12:04:03|4.3883
12:04:05|4.3879
12:04:05|4.3865
12:04:07|4.3869
12:04:08|4.3847
12:04:09|4.3849
12:04:10|4.3869
12:04:12|4.3849
12:04:13|4.3823
12:04:13|4.3812
12:04:15|4.3809
12:04:16|4.3809
12:04:17|4.38
12:04:17|4.3788
12:04:19|4.3788
12:04:19|4.3788
12:04:21|4.3842
12:04:22|4.3842
12:04:23|4.3837
12:04:24|4.3854
12:04:25|4.3854
12:04:26|4.3835
12:04:27|4.3835
12:04:29|4.383
12:04:30|4.383
12:04:31|4.3803
12:04:33|4.3809
12:04:34|4.3814
12:04:35|4.3814
12:04:36|4.383
12:04:37|4.383
12:04:38|4.3854
12:04:39|4.3848
12:04:40|4.3771
12:04:41|4.3766
12:04:42|4.3761
12:04:44|4.372
12:04:45|4.3742
12:04:46|4.3766
12:04:47|4.3748
12:04:48|4.3747
12:04:49|4.3782
12:04:50|4.3804
12:04:51|4.3773
12:04:52|4.3793
12:04:53|4.3807
12:04:54|4.3809
12:04:55|4.3786
12:04:56|4.3786
12:04:57|4.3786
12:04:58|4.3782
12:04:59|4.3719
12:05:00|4.3719
12:05:01|4.3755
12:05:03|4.373
12:05:03|4.373
12:05:05|4.373
12:05:06|4.3741
12:05:07|4.3756
12:05:09|4.3769
12:05:09|4.3775
12:05:10|4.3774
12:05:12|4.38
12:05:12|4.3804
12:05:14|4.3776
12:05:14|4.3765
12:05:15|4.3765
12:05:16|4.3772
12:05:18|4.377
12:05:19|4.3805
12:05:20|4.3805
12:05:21|4.3807
12:05:22|4.3807
12:05:23|4.3823
12:05:24|4.3822
12:05:25|4.3781
12:05:26|4.3781
12:05:27|4.3807
12:05:28|4.3719
12:05:29|4.3747
12:05:30|4.3755
12:05:31|4.3755
12:05:33|4.3745
12:05:33|4.3745
12:05:35|4.3761
12:05:37|4.372
12:05:37|4.3712
12:05:38|4.3715
12:05:40|4.3701
12:05:41|4.3666
12:05:42|4.3733
12:05:43|4.3721
12:05:44|4.3701
12:05:45|4.3673
12:05:46|4.3675
12:05:47|4.3678
12:05:48|4.3678
12:05:49|4.3678
12:05:50|4.368
12:05:51|4.3701
12:05:52|4.374
12:05:53|4.3728
12:05:54|4.3736
12:05:55|4.3707
12:05:56|4.37
12:05:57|4.3683
12:05:58|4.3668
12:05:59|4.3668
12:06:01|4.3647
12:06:03|4.3657
12:06:03|4.365
12:06:04|4.3675
12:06:05|4.3668
12:06:06|4.3692
12:06:07|4.3674
12:06:08|4.3696
12:06:09|4.3727
12:06:10|4.3727
12:06:11|4.374
12:06:12|4.374
12:06:13|4.374
12:06:14|4.3688
12:06:15|4.3685
12:06:16|4.365
12:06:17|4.362
12:06:18|4.3587
12:06:19|4.3538
12:06:20|4.35
12:06:21|4.35
12:06:22|4.3505
12:06:23|4.3608
12:06:24|4.3623
12:06:25|4.3638
12:06:26|4.3636
12:06:27|4.3601
12:06:28|4.3606
12:06:29|4.3606
12:06:30|4.3674
12:06:31|4.3666
12:06:32|4.3667
12:06:34|4.3673
12:06:36|4.3657
12:06:37|4.3666
12:06:38|4.3666
12:06:40|4.3666
12:06:41|4.3657
12:06:42|4.3657
12:06:43|4.3638
12:06:44|4.3657
12:06:44|4.3645
12:06:46|4.3663
12:06:48|4.3666
12:06:48|4.3666
12:06:49|4.3686
12:06:50|4.3683
12:06:51|4.37
12:06:52|4.38
12:06:53|4.3785
12:06:55|4.3912
12:06:55|4.3807
12:06:57|4.3807
12:06:58|4.384
12:06:58|4.384
12:07:00|4.3848
12:07:01|4.3818
12:07:01|4.3827
12:07:03|4.3819
12:07:05|4.3803
12:07:05|4.3797
12:07:06|4.3787
12:07:07|4.3787
12:07:08|4.3775
12:07:09|4.3775
12:07:10|4.3796
12:07:11|4.3809
12:07:12|4.3807
12:07:13|4.3817
12:07:14|4.3813
12:07:15|4.3818
12:07:16|4.3804
12:07:17|4.3804
12:07:18|4.386
12:07:19|4.3866
12:07:21|4.3845
12:07:21|4.3812
12:07:23|4.382
12:07:24|4.3843
12:07:25|4.3863
12:07:26|4.3836
12:07:27|4.3836
12:07:28|4.3836
12:07:28|4.3836
12:07:30|4.3896
12:07:31|4.3896
12:07:32|4.3896
12:07:33|4.3907
12:07:33|4.3898
12:07:36|4.391
12:07:36|4.391
12:07:37|4.3856
12:07:38|4.3874
12:07:40|4.3874
12:07:41|4.3874
12:07:43|4.3868
12:07:43|4.3868
12:07:44|4.3867
12:07:45|4.3867
12:07:46|4.3867
12:07:47|4.3867
12:07:48|4.3847
12:07:49|4.3847
12:07:50|4.3847
12:07:51|4.3824
12:07:52|4.3794
12:07:53|4.3794
12:07:54|4.3792
12:07:55|4.3799
12:07:56|4.3813
12:07:57|4.3812
12:07:58|4.3792
12:07:59|4.3754
12:08:00|4.3754
12:08:01|4.3754
12:08:02|4.3754
12:08:03|4.3767
12:08:04|4.3767
12:08:05|4.3767
12:08:07|4.3736
12:08:08|4.3736
12:08:09|4.37
12:08:10|4.366
12:08:11|4.3642
12:08:12|4.3645
12:08:13|4.3654
12:08:14|4.3654
12:08:15|4.3678
12:08:16|4.3678
12:08:17|4.3678
12:08:19|4.3743
12:08:19|4.377
12:08:21|4.3743
12:08:22|4.3743
12:08:23|4.3743
12:08:24|4.3743
12:08:25|4.3767
12:08:26|4.3778
12:08:27|4.3757
12:08:28|4.377
12:08:29|4.3759
12:08:30|4.374
12:08:31|4.372
12:08:32|4.3711
12:08:33|4.3721
12:08:34|4.3721
12:08:35|4.3728
12:08:37|4.3729
12:08:38|4.3726
12:08:40|4.3708
12:08:40|4.3708
12:08:42|4.3719
12:08:43|4.3703
12:08:44|4.3666
12:08:45|4.3674
12:08:46|4.3687
12:08:47|4.369
12:08:48|4.369
12:08:49|4.369
12:08:50|4.3718
12:08:52|4.373
12:08:53|4.3729
12:08:53|4.3729
12:08:54|4.3729
12:08:56|4.3725
12:08:56|4.3741
12:08:58|4.3741
12:08:59|4.3761
12:08:59|4.3761
12:09:00|4.3788
12:09:01|4.38
12:09:03|4.3819
12:09:05|4.3796
12:09:05|4.3789
12:09:07|4.3819
12:09:08|4.3812
12:09:09|4.3812
12:09:11|4.3811
12:09:11|4.3811
12:09:12|4.379
12:09:14|4.379
12:09:14|4.379
12:09:15|4.379
12:09:16|4.379
12:09:17|4.3801
12:09:18|4.3801
12:09:20|4.3798
12:09:20|4.3798
12:09:21|4.3808
12:09:23|4.3798
12:09:24|4.3818
12:09:24|4.3818
12:09:25|4.3869
12:09:27|4.3894
12:09:27|4.3875
12:09:28|4.3879
12:09:29|4.3868
12:09:30|4.3883
12:09:32|4.387
12:09:32|4.3951
12:09:34|4.396
12:09:34|4.3946
12:09:35|4.3946
12:09:37|4.3942
12:09:38|4.3895
12:09:39|4.3907
12:09:41|4.3903
12:09:42|4.3879
12:09:43|4.3825
12:09:43|4.3825
12:09:45|4.3842
12:09:46|4.3856
12:09:47|4.3864
12:09:48|4.3864
12:09:49|4.3872
12:09:50|4.3872
12:09:51|4.3872
12:09:52|4.3858
12:09:53|4.3858
12:09:54|4.3859
12:09:55|4.3852
12:09:56|4.3852
12:09:57|4.3852
12:09:58|4.3836
12:09:59|4.3789
12:10:00|4.3797
12:10:01|4.3783
12:10:02|4.3807
12:10:03|4.3807
12:10:04|4.3827
12:10:06|4.3825
12:10:07|4.3862
12:10:08|4.3888
12:10:10|4.3866
12:10:11|4.3826
12:10:11|4.3846
12:10:13|4.3818
12:10:13|4.3837
12:10:15|4.38
12:10:15|4.3819
12:10:17|4.3792
12:10:18|4.3792
12:10:18|4.3808
12:10:21|4.3837
12:10:21|4.3837
12:10:22|4.3837
12:10:23|4.3824
12:10:24|4.3792
12:10:25|4.3796
12:10:26|4.3793
12:10:27|4.3797
12:10:28|4.38
12:10:29|4.38
12:10:30|4.3805
12:10:31|4.3792
12:10:32|4.3792
12:10:33|4.3797
12:10:34|4.3797
12:10:35|4.3793
12:10:36|4.38
12:10:37|4.3802
12:10:38|4.3802
12:10:39|4.3802
12:10:40|4.3802
12:10:41|4.381
12:10:42|4.381
12:10:43|4.3814
12:10:44|4.3814
12:10:45|4.3814
12:10:46|4.3803
12:10:47|4.3803
12:10:48|4.3814
12:10:49|4.3814
12:10:50|4.3799
12:10:52|4.3799
12:10:52|4.3787
12:10:53|4.3791
12:10:55|4.3802
12:10:56|4.3802
12:10:57|4.3817
12:10:58|4.3817
12:10:59|4.3817
12:11:00|4.3797
12:11:00|4.3797
12:11:02|4.3797
12:11:03|4.3797
12:11:04|4.3797
12:11:05|4.3797
12:11:06|4.3796
12:11:07|4.3774
12:11:08|4.3774
12:11:08|4.3778
12:11:10|4.3778
12:11:10|4.3799
12:11:12|4.3779
12:11:13|4.3772
12:11:15|4.3767
12:11:16|4.3776
12:11:16|4.3789
12:11:17|4.3789
12:11:19|4.3802
12:11:21|4.3821
12:11:21|4.3856
12:11:22|4.3856
12:11:23|4.3834
12:11:24|4.3848
12:11:25|4.3846
12:11:26|4.3864
12:11:27|4.3815
12:11:28|4.3815
12:11:29|4.3845
12:11:30|4.3845
12:11:31|4.3845
12:11:33|4.3845
12:11:33|4.3845
12:11:35|4.3848
12:11:36|4.3846
12:11:37|4.3846
12:11:39|4.3844
12:11:39|4.3849
12:11:40|4.3849
12:11:42|4.3893
12:11:43|4.3872
12:11:44|4.3889
12:11:45|4.387
12:11:46|4.3894
12:11:47|4.3951
12:11:48|4.3951
12:11:49|4.3951
12:11:50|4.3955
12:11:52|4.3898
12:11:52|4.3919
12:11:54|4.388
12:11:54|4.388
12:11:55|4.3845
12:11:57|4.3801
12:11:58|4.3821
12:11:58|4.3843
12:11:59|4.3899
12:12:01|4.39
12:12:02|4.3886
12:12:03|4.3886
12:12:04|4.3888
12:12:05|4.3889
12:12:06|4.3889
12:12:08|4.3872
12:12:08|4.3853
12:12:09|4.3821
12:12:11|4.3806
12:12:11|4.3825
12:12:13|4.3845
12:12:14|4.3845
12:12:15|4.3846
12:12:16|4.3846
12:12:17|4.3891
12:12:18|4.388
12:12:19|4.388
12:12:20|4.388
12:12:21|4.388
12:12:22|4.388
12:12:24|4.389
12:12:25|4.3893
12:12:25|4.3897
12:12:27|4.3886
12:12:28|4.3897
12:12:30|4.3897
12:12:30|4.3897
12:12:32|4.3897
12:12:33|4.388
12:12:33|4.388
12:12:34|4.3896
12:12:35|4.3896
12:12:37|4.3896
12:12:38|4.3896
12:12:39|4.3894
12:12:40|4.3898
12:12:41|4.3898
12:12:43|4.389
12:12:43|4.389
12:12:45|4.389
12:12:45|4.389
12:12:47|4.389
12:12:48|4.389
12:12:48|4.389
12:12:49|4.3863
12:12:51|4.3863
12:12:52|4.3863
12:12:53|4.3865
12:12:54|4.389
12:12:55|4.3892
12:12:57|4.3868
12:12:57|4.3868
12:12:59|4.3868
12:13:00|4.3868
12:13:01|4.3883
12:13:02|4.3869
12:13:03|4.3875
12:13:04|4.3844
12:13:06|4.3863
12:13:07|4.3831
12:13:08|4.3847
12:13:09|4.3874
12:13:10|4.3888
12:13:12|4.3876
12:13:12|4.3932
12:13:14|4.3923
12:13:14|4.3927
12:13:15|4.3929
12:13:17|4.3928
12:13:17|4.3942
12:13:18|4.3927
12:13:20|4.3902
12:13:21|4.3902
12:13:22|4.3902
12:13:22|4.3929
12:13:23|4.3929
12:13:24|4.3934
12:13:25|4.3934
12:13:27|4.3954
12:13:28|4.3954
12:13:29|4.3928
12:13:30|4.3928
12:13:31|4.3918
12:13:32|4.3918
12:13:33|4.394
12:13:34|4.394
12:13:35|4.392
12:13:36|4.3933
12:13:37|4.3933
12:13:38|4.3933
12:13:39|4.3933
12:13:41|4.3933
12:13:42|4.3933
12:13:43|4.3933
12:13:43|4.3933
12:13:45|4.3956
12:13:46|4.3956
12:13:46|4.3961
12:13:47|4.3955
12:13:48|4.3955
12:13:49|4.3955
12:13:51|4.3952
12:13:52|4.3952
12:13:53|4.3952
12:13:54|4.3952
12:13:55|4.3944
12:13:56|4.3939
12:13:57|4.392
12:13:58|4.392
12:13:59|4.3925
12:14:00|4.3936
12:14:01|4.3936
12:14:02|4.3956
12:14:03|4.3927
12:14:04|4.3927
12:14:05|4.3995
12:14:06|4.4033
12:14:07|4.3994
12:14:08|4.3999
12:14:09|4.3999
12:14:10|4.4027
12:14:11|4.4011
12:14:12|4.4005
12:14:13|4.4035
12:14:14|4.4059
12:14:15|4.406
12:14:16|4.4019
12:14:17|4.3992
12:14:18|4.4013
12:14:19|4.4019
12:14:20|4.4002
12:14:21|4.4002
12:14:22|4.403
12:14:23|4.4049
12:14:24|4.4043
12:14:25|4.406
12:14:26|4.4055
12:14:27|4.4024
12:14:28|4.4024
12:14:29|4.4024
12:14:30|4.4024
12:14:31|4.3995
12:14:32|4.3995
12:14:33|4.3995
12:14:34|4.4011
12:14:35|4.4011
12:14:36|4.403
12:14:38|4.403
12:14:38|4.4046
12:14:39|4.4046
12:14:41|4.4076
12:14:42|4.4076
12:14:44|4.4106
12:14:45|4.4083
12:14:45|4.4113
12:14:47|4.4106
12:14:47|4.4133
12:14:48|4.4116
12:14:50|4.4101
12:14:51|4.4075
12:14:52|4.409
12:14:53|4.408
12:14:54|4.4096
12:14:55|4.4061
12:14:56|4.4061
12:14:58|4.4067
12:14:58|4.4052
12:14:59|4.4052
12:15:00|4.4053
12:15:02|4.4065
12:15:03|4.4066
12:15:05|4.4046
12:15:05|4.4046
12:15:06|4.4046
12:15:08|4.4071
12:15:08|4.4071
12:15:10|4.4083
12:15:11|4.4083
12:15:12|4.4051
12:15:14|4.406
12:15:15|4.4085
12:15:16|4.4085
12:15:17|4.4078
12:15:18|4.4037
12:15:19|4.4037
12:15:20|4.4052
12:15:21|4.4083
12:15:22|4.4085
12:15:23|4.412
12:15:24|4.4133
12:15:25|4.4149
12:15:26|4.4156
12:15:27|4.4178
12:15:28|4.42
12:15:29|4.4191
12:15:30|4.4172
12:15:31|4.4172
12:15:32|4.4168
12:15:33|4.4168
12:15:35|4.4178
12:15:35|4.4172
12:15:36|4.4162
12:15:38|4.4199
12:15:38|4.4168
12:15:39|4.4172
12:15:41|4.4172
12:15:43|4.4179
12:15:43|4.4179
12:15:45|4.4154
12:15:46|4.4133
12:15:47|4.4139
12:15:48|4.4139
12:15:49|4.4139
12:15:49|4.4116
12:15:51|4.4104
12:15:52|4.4104
12:15:53|4.4104
12:15:53|4.4054
12:15:55|4.4065
12:15:56|4.4065
12:15:57|4.4121
12:15:58|4.4111
12:15:59|4.4117
12:16:00|4.4117
12:16:01|4.4117
12:16:02|4.4117
12:16:03|4.4087
12:16:04|4.4088
12:16:05|4.4088
12:16:06|4.4076
12:16:06|4.4076
12:16:08|4.4076
12:16:08|4.4076
12:16:10|4.4122
12:16:11|4.4122
12:16:11|4.4128
12:16:14|4.4112
12:16:15|4.4119
12:16:15|4.4119
12:16:16|4.4139
12:16:18|4.4153
12:16:19|4.4122
12:16:21|4.4122
12:16:21|4.4104
12:16:23|4.4099
12:16:24|4.4121
12:16:25|4.4121
12:16:26|4.4121
12:16:27|4.4121
12:16:28|4.4128
12:16:29|4.4106
12:16:30|4.4102
12:16:31|4.4102
12:16:32|4.4102
12:16:33|4.4074
12:16:34|4.4074
12:16:35|4.4074
12:16:36|4.4068
12:16:37|4.4068
12:16:38|4.4068
12:16:39|4.4065
12:16:40|4.4065
12:16:41|4.4084
12:16:42|4.4091
12:16:43|4.4091
12:16:44|4.4091
12:16:45|4.4074
12:16:46|4.4074
12:16:48|4.4061
12:16:48|4.4056
12:16:49|4.4067
12:16:50|4.4067
12:16:51|4.4067
12:16:52|4.4067
12:16:54|4.4068
12:16:54|4.4101
12:16:55|4.4101
12:16:57|4.4068
12:16:57|4.4084
12:16:58|4.4093
12:16:59|4.4084
12:17:00|4.4084
12:17:02|4.4066
12:17:02|4.4066
12:17:04|4.4057
12:17:05|4.4057
12:17:06|4.4057
12:17:07|4.4054
12:17:08|4.4054
12:17:09|4.4037
12:17:10|4.4
12:17:11|4.403
12:17:13|4.4036
12:17:13|4.4056
12:17:14|4.4038
12:17:15|4.4037
12:17:17|4.4037
12:17:17|4.4013
12:17:18|4.4013
12:17:19|4.4002
12:17:20|4.3998
12:17:21|4.3998
12:17:22|4.3998
12:17:23|4.3997
12:17:24|4.3997
12:17:25|4.3998
12:17:26|4.4019
12:17:28|4.4031
12:17:29|4.403
12:17:30|4.4019
12:17:31|4.4019
12:17:32|4.4022
12:17:33|4.4002
12:17:34|4.3931
12:17:35|4.3931
12:17:36|4.4014
12:17:37|4.4014
12:17:38|4.4014
12:17:39|4.4
12:17:40|4.4
12:17:41|4.4005
12:17:42|4.4004
12:17:43|4.4004
12:17:44|4.4004
12:17:45|4.4004
12:17:47|4.3997
12:17:48|4.4004
12:17:48|4.4005
12:17:49|4.4012
12:17:50|4.4035
12:17:52|4.4035
12:17:53|4.4035
12:17:54|4.4035
12:17:55|4.4035
12:17:55|4.4053
12:17:56|4.4035
12:17:57|4.4032
12:17:59|4.405
12:17:59|4.405
12:18:00|4.405
12:18:01|4.4024
12:18:03|4.404
12:18:03|4.404
12:18:04|4.4024
12:18:05|4.402
12:18:07|4.3986
12:18:08|4.4005
12:18:09|4.4005
12:18:10|4.4005
12:18:12|4.402
12:18:12|4.4021
12:18:13|4.4022
12:18:14|4.4022
12:18:16|4.4022
12:18:17|4.4022
12:18:18|4.4021
12:18:19|4.4021
12:18:21|4.4021
12:18:21|4.4004
12:18:22|4.4005
12:18:24|4.4005
12:18:25|4.4005
12:18:26|4.403
12:18:27|4.403
12:18:28|4.403
12:18:29|4.4033
12:18:30|4.4022
12:18:31|4.4017
12:18:32|4.4017
12:18:33|4.3997
12:18:34|4.4005
12:18:35|4.4005
12:18:36|4.4037
12:18:37|4.4037
12:18:38|4.4037
12:18:39|4.4008
12:18:40|4.4008
12:18:41|4.4008
12:18:42|4.4008
12:18:43|4.4007
12:18:44|4.4007
12:18:45|4.4007
12:18:46|4.4007
12:18:47|4.4021
12:18:48|4.4021
12:18:49|4.3998
12:18:50|4.3999
12:18:51|4.3997
12:18:52|4.3997
12:18:53|4.3985
12:18:54|4.3985
12:18:55|4.4006
12:18:56|4.4009
12:18:57|4.3985
12:18:59|4.3999
12:18:59|4.3992
12:19:00|4.3992
12:19:02|4.3981
12:19:03|4.3997
12:19:04|4.3997
12:19:06|4.3997
12:19:06|4.3996
12:19:07|4.3996
12:19:09|4.3996
12:19:09|4.4002
12:19:11|4.3998
12:19:11|4.3998
12:19:12|4.3993
12:19:14|4.3998
12:19:15|4.4015
12:19:16|4.4015
12:19:16|4.3998
12:19:18|4.3999
12:19:19|4.3993
12:19:21|4.3993
12:19:21|4.3993
12:19:22|4.4001
12:19:24|4.4001
12:19:25|4.3998
12:19:26|4.3998
12:19:26|4.3996
12:19:27|4.3996
12:19:28|4.3993
12:19:29|4.3993
12:19:30|4.3996
12:19:31|4.3996
12:19:33|4.401
12:19:34|4.3999
12:19:34|4.3999
12:19:35|4.3993
12:19:36|4.3992
12:19:37|4.3988
12:19:38|4.3988
12:19:39|4.3988
12:19:40|4.3996
12:19:41|4.401
12:19:43|4.3997
12:19:44|4.3996
12:19:45|4.3996
12:19:46|4.4029
12:19:47|4.4029
12:19:49|4.4012
12:19:50|4.4012
12:19:51|4.4023
12:19:52|4.4023
12:19:54|4.4017
12:19:54|4.4012
12:19:55|4.4012
12:19:56|4.4019
12:19:57|4.4014
12:19:59|4.4011
12:19:59|4.4016
12:20:00|4.4028
12:20:01|4.4044
12:20:02|4.4036
12:20:03|4.4039
12:20:04|4.4032
12:20:05|4.4038
12:20:06|4.4062
12:20:07|4.4062
12:20:08|4.4071
12:20:10|4.4071
12:20:10|4.4063
12:20:12|4.4063
12:20:13|4.4063
12:20:14|4.407
12:20:15|4.407
12:20:15|4.4053
12:20:16|4.4031
12:20:17|4.4049
12:20:18|4.4049
12:20:19|4.4049
12:20:20|4.4049
12:20:21|4.408
12:20:22|4.408
12:20:23|4.408
12:20:24|4.4075
12:20:26|4.4053
12:20:26|4.4053
12:20:28|4.4053
12:20:29|4.4049
12:20:30|4.4049
12:20:30|4.4047
12:20:31|4.4049
12:20:33|4.4046
12:20:34|4.4046
12:20:34|4.4046
12:20:36|4.4046
12:20:36|4.4046
12:20:37|4.4055
12:20:38|4.4055
12:20:39|4.4049
12:20:40|4.4049
12:20:41|4.4049
12:20:42|4.4037
12:20:43|4.4017
12:20:44|4.4016
12:20:45|4.4016
12:20:46|4.4008
12:20:47|4.403
12:20:49|4.4022
12:20:50|4.401
12:20:51|4.4017
12:20:52|4.4017
12:20:53|4.4012
12:20:54|4.4001
12:20:55|4.3989
12:20:56|4.3979
12:20:57|4.4
12:20:59|4.3983
12:20:59|4.3991
12:21:00|4.4
12:21:01|4.3986
12:21:03|4.3937
12:21:04|4.3937
12:21:05|4.3986
12:21:05|4.3984
12:21:07|4.3984
12:21:08|4.3984
12:21:09|4.4035
12:21:10|4.4035
12:21:10|4.4011
12:21:12|4.4013
12:21:13|4.4013
12:21:15|4.4013
12:21:15|4.405
12:21:16|4.405
12:21:17|4.4036
12:21:19|4.4036
12:21:20|4.4036
12:21:21|4.4036
12:21:22|4.4073
12:21:23|4.4072
12:21:24|4.4055
12:21:25|4.4057
12:21:25|4.4044
12:21:28|4.4041
12:21:28|4.4041
12:21:30|4.4066
12:21:31|4.4066
12:21:32|4.4049
12:21:33|4.4068
12:21:34|4.4132
12:21:35|4.415
12:21:36|4.415
12:21:37|4.415
12:21:38|4.415
12:21:39|4.415
12:21:40|4.4134
12:21:41|4.4149
12:21:42|4.4149
12:21:43|4.4149
12:21:44|4.4149
12:21:45|4.418
12:21:46|4.4174
12:21:47|4.4171
12:21:49|4.4174
12:21:49|4.4174
12:21:50|4.4193
12:21:51|4.4166
12:21:53|4.4166
12:21:54|4.4166
12:21:55|4.4166
12:21:56|4.4167
12:21:57|4.4177
12:21:58|4.4171
12:21:59|4.4175
12:22:00|4.4175
12:22:01|4.4166
12:22:02|4.4141
12:22:04|4.4224
12:22:06|4.419
12:22:06|4.4211
12:22:08|4.4193
12:22:09|4.4202
12:22:09|4.4237
12:22:11|4.4222
12:22:12|4.4248
12:22:13|4.4236
12:22:14|4.4228
12:22:15|4.4228
12:22:15|4.4227
12:22:16|4.4222
12:22:17|4.4248
12:22:19|4.425
12:22:20|4.4254
12:22:22|4.4244
12:22:22|4.4244
12:22:23|4.4254
12:22:25|4.424
12:22:26|4.4234
12:22:28|4.4234
12:22:28|4.4234
12:22:29|4.4234
12:22:30|4.4235
12:22:31|4.4205
12:22:32|4.4227
12:22:33|4.4208
12:22:34|4.4174
12:22:35|4.42
12:22:36|4.419
12:22:37|4.4218
12:22:38|4.4218
12:22:39|4.4195
12:22:40|4.4211
12:22:41|4.4212
12:22:42|4.4199
12:22:43|4.4199
12:22:44|4.4192
12:22:45|4.4192
12:22:46|4.4191
12:22:47|4.42
12:22:48|4.42
12:22:49|4.4212
12:22:51|4.4218
12:22:53|4.4224
12:22:53|4.4214
12:22:54|4.4214
12:22:55|4.4214
12:22:56|4.421
12:22:58|4.4211
12:22:58|4.4211
12:23:00|4.421
12:23:00|4.421
12:23:01|4.4211
12:23:04|4.4236
12:23:05|4.4236
12:23:06|4.4236
12:23:07|4.422
12:23:08|4.422
12:23:08|4.4201
12:23:10|4.4202
12:23:11|4.4245
12:23:11|4.4212
12:23:13|4.4235
12:23:14|4.4235
12:23:15|4.42
12:23:16|4.42
12:23:17|4.42
12:23:18|4.4209
12:23:19|4.4209
12:23:19|4.4209
12:23:22|4.4213
12:23:22|4.4213
12:23:23|4.42
12:23:24|4.42
12:23:26|4.4215
12:23:26|4.4242
12:23:27|4.4242
12:23:29|4.4242
12:23:29|4.423
12:23:31|4.4249
12:23:32|4.4249
12:23:33|4.4248
12:23:33|4.4248
12:23:34|4.4262
12:23:35|4.4262
12:23:36|4.4265
12:23:38|4.4267
12:23:39|4.4277
12:23:39|4.4251
12:23:40|4.4255
12:23:42|4.428
12:23:43|4.4259
12:23:43|4.4231
12:23:45|4.425
12:23:45|4.425
12:23:46|4.4287
12:23:48|4.4319
12:23:49|4.4341
12:23:49|4.4297
12:23:51|4.4323
12:23:52|4.4323
12:23:52|4.4311
12:23:54|4.4311
12:23:55|4.4311
12:23:55|4.4266
12:23:57|4.4266
12:23:57|4.4266
12:23:58|4.4293
12:24:00|4.4293
12:24:01|4.4293
12:24:02|4.4292
12:24:04|4.4292
12:24:04|4.4278
12:24:05|4.4259
12:24:06|4.4229
12:24:07|4.4244
12:24:09|4.4243
12:24:09|4.4243
12:24:12|4.4248
12:24:12|4.422
12:24:14|4.4206
12:24:15|4.422
12:24:15|4.4217
12:24:16|4.4209
12:24:18|4.4232
12:24:18|4.4232
12:24:19|4.4198
12:24:21|4.4198
12:24:23|4.4208
12:24:23|4.4201
12:24:25|4.4234
12:24:25|4.4257
12:24:27|4.4257
12:24:28|4.4249
12:24:28|4.4249
12:24:30|4.4237
12:24:30|4.4245
12:24:32|4.424
12:24:32|4.423
12:24:33|4.422
12:24:34|4.422
12:24:35|4.423
12:24:37|4.4219
12:24:38|4.4215
12:24:40|4.4198
12:24:40|4.4198
12:24:41|4.4198
12:24:42|4.4219
12:24:43|4.4219
12:24:45|4.4219
12:24:46|4.4219
12:24:46|4.4201
12:24:48|4.4161
12:24:48|4.4164
12:24:50|4.416
12:24:51|4.416
12:24:51|4.4211
12:24:53|4.4222
12:24:54|4.4222
12:24:55|4.4222
12:24:56|4.4219
12:24:57|4.4155
12:24:59|4.4201
12:24:59|4.4201
12:25:00|4.4249
12:25:02|4.4249
12:25:03|4.4249
12:25:05|4.4237
12:25:05|4.4237
12:25:06|4.4237
12:25:07|4.43
12:25:08|4.4304
12:25:09|4.4304
12:25:10|4.4307
12:25:12|4.4353
12:25:13|4.4354
12:25:15|4.4336
12:25:16|4.4336
12:25:17|4.4326
12:25:17|4.4316
12:25:18|4.4335
12:25:20|4.4351
12:25:20|4.4344
12:25:22|4.4344
12:25:23|4.435
12:25:24|4.435
12:25:25|4.4341
12:25:26|4.4341
12:25:27|4.4341
12:25:28|4.4341
12:25:29|4.4322
12:25:30|4.4338
12:25:31|4.4351
12:25:33|4.4362
12:25:34|4.4362
12:25:35|4.4271
12:25:36|4.4271
12:25:37|4.4296
12:25:38|4.429
12:25:39|4.4305
12:25:40|4.4307
12:25:41|4.4307
12:25:42|4.4329
12:25:43|4.4303
12:25:44|4.4303
12:25:45|4.4311
12:25:46|4.4311
12:25:47|4.4307
12:25:48|4.433
12:25:49|4.433
12:25:50|4.4325
12:25:51|4.4344
12:25:53|4.4342
12:25:53|4.4331
12:25:55|4.4331
12:25:55|4.4345
12:25:57|4.4345
12:25:58|4.4345
12:25:59|4.4355
12:26:00|4.4351
12:26:01|4.4336
12:26:02|4.4336
12:26:03|4.4304
12:26:05|4.4304
12:26:06|4.4303
12:26:07|4.4267
12:26:08|4.4271
12:26:09|4.4259
12:26:10|4.4242
12:26:12|4.424
12:26:12|4.4267
12:26:14|4.4242
12:26:15|4.4229
12:26:15|4.4246
12:26:16|4.4224
12:26:18|4.4219
12:26:18|4.4205
12:26:20|4.4162
12:26:21|4.4165
12:26:22|4.4144
12:26:23|4.4129
12:26:24|4.4115
12:26:26|4.41
12:26:26|4.4081
12:26:27|4.4114
12:26:29|4.4092
12:26:30|4.4051
12:26:31|4.4027
12:26:32|4.4052
12:26:33|4.4052
12:26:34|4.403
12:26:35|4.403
12:26:36|4.403
12:26:37|4.403
12:26:38|4.4093
12:26:39|4.4093
12:26:40|4.403
12:26:41|4.4047
12:26:42|4.4044
12:26:43|4.4044
12:26:44|4.4047
12:26:45|4.4047
12:26:46|4.4029
12:26:47|4.4029
12:26:48|4.4034
12:26:49|4.4034
12:26:50|4.4053
12:26:52|4.406
12:26:53|4.4065
12:26:54|4.4052
12:26:55|4.4033
12:26:57|4.4033
12:26:58|4.4033
12:26:59|4.4038
12:27:00|4.4055
12:27:01|4.4062
12:27:02|4.4075
12:27:03|4.4049
12:27:04|4.4049
12:27:06|4.405
12:27:07|4.4059
12:27:08|4.4055
12:27:09|4.4058
12:27:11|4.4048
12:27:12|4.4054
12:27:13|4.4042
12:27:14|4.4009
12:27:15|4.4013
12:27:16|4.4023
12:27:18|4.4001
12:27:18|4.3963
12:27:19|4.3964
12:27:20|4.395
12:27:22|4.395
12:27:23|4.3963
12:27:25|4.395
12:27:25|4.3955
12:27:26|4.3951
12:27:27|4.3944
12:27:29|4.3936
12:27:30|4.3942
12:27:32|4.3917
12:27:32|4.3912
12:27:33|4.3883
12:27:34|4.3884
12:27:36|4.39
12:27:37|4.3879
12:27:38|4.3866
12:27:38|4.3879
12:27:39|4.39
12:27:41|4.3929
12:27:42|4.3943
12:27:43|4.396
12:27:43|4.3981
12:27:44|4.3999
12:27:46|4.4004
12:27:47|4.4052
12:27:49|4.406
12:27:49|4.4053
12:27:50|4.4053
12:27:51|4.4083
12:27:52|4.4083
12:27:53|4.41
12:27:55|4.4095
12:27:57|4.4095
12:27:57|4.4088
12:27:58|4.4027
12:27:59|4.4027
12:28:00|4.4007
12:28:01|4.4
12:28:02|4.4
12:28:03|4.4
12:28:04|4.4067
12:28:05|4.4067
12:28:06|4.4062
12:28:07|4.4066
12:28:08|4.4086
12:28:10|4.4086
12:28:10|4.4053
12:28:11|4.4047
12:28:12|4.4125
12:28:14|4.4155
12:28:15|4.4132
12:28:16|4.41
12:28:17|4.41
12:28:18|4.41
12:28:19|4.4126
12:28:19|4.4132
12:28:21|4.414
12:28:22|4.41
12:28:22|4.41
12:28:24|4.41
12:28:26|4.4075
12:28:26|4.4075
12:28:27|4.4075
12:28:28|4.4075
12:28:29|4.4083
12:28:30|4.4083
12:28:31|4.4121
12:28:32|4.4115
12:28:33|4.4121
12:28:34|4.4121
12:28:35|4.4121
12:28:36|4.4121
12:28:37|4.4121
12:28:38|4.4142
12:28:39|4.4142
12:28:40|4.4155
12:28:41|4.4155
12:28:42|4.4155
12:28:43|4.4155
12:28:44|4.42
12:28:46|4.4205
12:28:47|4.4205
12:28:48|4.4229
12:28:49|4.4238
12:28:50|4.4245
12:28:51|4.4248
12:28:53|4.4257
12:28:54|4.4229
12:28:54|4.4229
12:28:56|4.4223
12:28:57|4.423
12:28:58|4.4224
12:28:59|4.423
12:29:00|4.421
12:29:01|4.421
12:29:03|4.4233
12:29:04|4.4222
12:29:05|4.4222
12:29:05|4.4202
12:29:06|4.4174
12:29:08|4.4149
12:29:08|4.4166
12:29:09|4.4162
12:29:11|4.4163
12:29:11|4.4162
12:29:13|4.4132
12:29:13|4.4132
12:29:15|4.4106
12:29:16|4.4111
12:29:17|4.4133
12:29:18|4.4085
12:29:19|4.4084
12:29:20|4.4084
12:29:22|4.4042
12:29:22|4.401
12:29:23|4.4004
12:29:25|4.4004
12:29:26|4.4027
12:29:27|4.4028
12:29:28|4.4026
12:29:29|4.4
12:29:30|4.4
12:29:31|4.401
12:29:32|4.401
12:29:33|4.4041
12:29:34|4.4041
12:29:35|4.4063
12:29:36|4.4067
12:29:37|4.4071
12:29:39|4.4076
12:29:39|4.407
12:29:40|4.407
12:29:41|4.406
12:29:42|4.406
12:29:43|4.406
12:29:44|4.4067
12:29:45|4.4067
12:29:46|4.4099
12:29:47|4.4104
12:29:48|4.4125
12:29:49|4.4135
12:29:50|4.4147
12:29:52|4.4122
12:29:53|4.4136
12:29:54|4.4136
12:29:56|4.4135
12:29:56|4.416
12:29:58|4.4191
12:29:59|4.4152
12:29:59|4.4152
12:30:01|4.4223
12:30:02|4.4221
12:30:04|4.4246
12:30:06|4.4224
12:30:09|4.4237
12:30:10|4.4222
12:30:10|4.4197
12:30:12|4.419
12:30:13|4.4191
12:30:13|4.4159
12:30:18|4.4191
12:30:19|4.4138
12:30:20|4.4051
12:30:20|4.4063
12:30:21|4.3965
12:30:23|4.4037
12:30:24|4.4023
12:30:25|4.3935
12:30:26|4.3888
12:30:26|4.3901
12:30:28|4.3887
12:30:28|4.3862
12:30:30|4.3808
12:30:31|4.3808
12:30:32|4.3853
12:30:33|4.3754
12:30:34|4.3735
12:30:34|4.35
12:30:36|4.3537
12:30:38|4.3483
12:30:39|4.3509
12:30:40|4.314
12:30:40|4.3168
12:30:41|4.3317
12:30:42|4.3126
12:30:43|4.3005
12:30:45|4.3
12:30:45|4.2984
12:30:46|4.2856
12:30:48|4.2467
12:30:49|4.241
12:30:50|4.2447
12:30:51|4.22
12:30:52|4.2254
12:30:53|4.1987
12:30:54|4.1793
12:30:55|4.1803
12:30:56|4.1638
12:30:57|4.18
12:30:58|4.1548
12:30:59|4.1493
12:31:00|4.12
12:31:01|4.1429
12:31:03|4.1239
12:31:04|4.1234
12:31:05|4.15
12:31:06|4.1232
12:31:06|4.1011
12:31:08|4.1117
12:31:09|4.1183
12:31:09|4.1098
12:31:11|4.1
12:31:13|4.0813
12:31:14|4.0823
12:31:15|4.0524
12:31:15|4.0609
12:31:17|4.0896
12:31:18|4.0706
12:31:19|4.0589
12:31:20|4.0569
12:31:21|4.0892
12:31:22|4.0697
12:31:23|4.0658
12:31:24|4.0736
12:31:25|4.0665
12:31:26|4.0696
12:31:27|4.0565
12:31:29|4.0701
12:31:29|4.058
12:31:31|4.0775
12:31:31|4.071
12:31:32|4.0831
12:31:34|4.075
12:31:35|4.0779
12:31:36|4.0652
12:31:38|4.0538
12:31:38|4.0719
12:31:40|4.0562
12:31:40|4.1092
12:31:42|4.1092
12:31:43|4.0659
12:31:43|4.08
12:31:45|4.0616
12:31:45|4.0745
12:31:46|4.0738
12:31:47|4.072
12:31:48|4.0725
12:31:50|4.076
12:31:50|4.0793
12:31:52|4.0654
12:31:52|4.0759
12:31:54|4.0928
12:31:55|4.0978
12:31:55|4.0997
12:31:56|4.0966
12:31:57|4.1005
12:31:58|4.0968
12:31:59|4.1008
12:32:00|4.0985
12:32:01|4.1
12:32:02|4.0978
12:32:04|4.1166
12:32:04|4.107
12:32:06|4.1261
12:32:06|4.129
12:32:07|4.1301
12:32:09|4.1376
12:32:09|4.1288
12:32:11|4.1223
12:32:11|4.1179
12:32:13|4.1178
12:32:14|4.1354
12:32:14|4.1322
12:32:16|4.1324
12:32:16|4.1431
12:32:18|4.1404
12:32:18|4.1406
12:32:20|4.1321
12:32:20|4.1237
12:32:21|4.1178
12:32:23|4.1403
12:32:23|4.1391
12:32:24|4.129
12:32:26|4.1307
12:32:27|4.1244
12:32:28|4.1215
12:32:29|4.1271
12:32:30|4.1257
12:32:31|4.1189
12:32:33|4.1145
12:32:34|4.1107
12:32:35|4.1198
12:32:36|4.1207
12:32:37|4.1157
12:32:38|4.1102
12:32:39|4.1139
12:32:40|4.108
12:32:42|4.1097
12:32:42|4.1108
12:32:43|4.1103
12:32:45|4.1056
12:32:45|4.108
12:32:46|4.109
12:32:47|4.1052
12:32:48|4.1089
12:32:50|4.1073
12:32:50|4.1032
12:32:51|4.1026
12:32:53|4.0988
12:32:53|4.1014
12:32:54|4.0962
12:32:55|4.0958
12:32:57|4.088
12:32:57|4.0897
12:32:58|4.0909
12:32:59|4.0887
12:33:01|4.083
12:33:02|4.0709
12:33:02|4.0714
12:33:03|4.0675
12:33:05|4.0601
12:33:07|4.0451
12:33:08|4.0489
12:33:09|4.0381
12:33:10|4.0477
12:33:11|4.0454
12:33:13|4.0303
12:33:13|4.0311
12:33:15|4.0257
12:33:16|4.0264
12:33:17|4.0279
12:33:18|4.028
12:33:19|4.04
12:33:20|4.0409
12:33:21|4.0519
12:33:22|4.0602
12:33:23|4.0705
12:33:25|4.0727
12:33:25|4.0742
12:33:26|4.0924
12:33:27|4.088
12:33:28|4.0783
12:33:29|4.0865
12:33:30|4.0865
12:33:31|4.0858
12:33:32|4.0904
12:33:33|4.0896
12:33:34|4.0925
12:33:35|4.0928
12:33:36|4.0993
12:33:37|4.0998
12:33:38|4.0999
12:33:39|4.0992
12:33:40|4.0661
12:33:41|4.0702
12:33:42|4.085
12:33:43|4.0845
12:33:44|4.0806
12:33:45|4.0825
12:33:46|4.0833
12:33:47|4.0849
12:33:48|4.0885
12:33:49|4.0835
12:33:50|4.0844
12:33:51|4.084
12:33:52|4.0861
12:33:53|4.0907
12:33:54|4.0952
12:33:55|4.1173
12:33:56|4.0908
12:33:57|4.1069
12:33:58|4.1089
12:33:59|4.1128
12:34:00|4.1148
12:34:01|4.1161
12:34:03|4.1153
12:34:04|4.1133
12:34:05|4.1176
12:34:06|4.1153
12:34:08|4.125
12:34:09|4.1264
12:34:10|4.1273
12:34:12|4.1329
12:34:12|4.1351
12:34:13|4.1339
12:34:15|4.14
12:34:16|4.1379
12:34:17|4.1398
12:34:18|4.1359
12:34:19|4.14
12:34:20|4.1369
12:34:21|4.1399
12:34:22|4.14
12:34:24|4.1451
12:34:24|4.1451
12:34:25|4.145
12:34:27|4.1412
12:34:28|4.1502
12:34:29|4.1476
12:34:30|4.141
12:34:31|4.1416
12:34:33|4.1407
12:34:34|4.1369
12:34:34|4.1435
12:34:36|4.1397
12:34:36|4.1461
12:34:38|4.1425
12:34:38|4.146
12:34:39|4.1514
12:34:40|4.1512
12:34:42|4.1515
12:34:42|4.1578
12:34:43|4.1557
12:34:45|4.1535
12:34:46|4.1536
12:34:46|4.1498
12:34:47|4.154
12:34:49|4.1564
12:34:50|4.1544
12:34:51|4.1568
12:34:52|4.1594
12:34:52|4.1677
12:34:53|4.1617
12:34:54|4.1629
12:34:56|4.17
12:34:57|4.17
12:34:57|4.1629
12:34:59|4.1714
12:35:00|4.1713
12:35:00|4.1862
12:35:02|4.1727
12:35:03|4.1896
12:35:04|4.1875
12:35:06|4.1999
12:35:06|4.1903
12:35:08|4.2005
12:35:09|4.1997
12:35:09|4.1918
12:35:10|4.1999
12:35:11|4.1952
12:35:12|4.1959
12:35:14|4.1821
12:35:15|4.1789
12:35:16|4.1705
12:35:17|4.1701
12:35:18|4.164
12:35:19|4.1671
12:35:20|4.1659
12:35:21|4.1565
12:35:22|4.1628
12:35:23|4.1645
12:35:24|4.1376
12:35:25|4.13
12:35:26|4.1204
12:35:27|4.1061
12:35:28|4.1238
12:35:29|4.131
12:35:31|4.1348
12:35:32|4.1374
12:35:33|4.1346
12:35:34|4.1311
12:35:35|4.1291
12:35:36|4.12
12:35:37|4.1245
12:35:38|4.1239
12:35:39|4.1199
12:35:40|4.1214
12:35:40|4.122
12:35:41|4.1287
12:35:43|4.1257
12:35:43|4.1287
12:35:44|4.1264
12:35:46|4.1257
12:35:46|4.1257
12:35:48|4.1238
12:35:49|4.1206
12:35:50|4.1213
12:35:51|4.1209
12:35:53|4.1222
12:35:53|4.1219
12:35:55|4.1215
12:35:56|4.1215
12:35:57|4.12
12:35:58|4.1205
12:35:59|4.1184
12:36:00|4.1121
12:36:01|4.1145
12:36:02|4.1145
12:36:03|4.1115
12:36:04|4.1106
12:36:05|4.1104
12:36:07|4.1022
12:36:07|4.1018
12:36:10|4.0946
12:36:10|4.0943
12:36:12|4.087
12:36:13|4.0889
12:36:14|4.08
12:36:15|4.0761
12:36:16|4.0773
12:36:18|4.0856
12:36:18|4.0805
12:36:19|4.0804
12:36:20|4.0809
12:36:21|4.0823
12:36:23|4.0822
12:36:23|4.083
12:36:24|4.0874
12:36:25|4.0842
12:36:26|4.0874
12:36:27|4.0932
12:36:28|4.094
12:36:29|4.0942
12:36:30|4.1
12:36:31|4.1033
12:36:32|4.1054
12:36:33|4.1151
12:36:34|4.1239
12:36:35|4.12
12:36:36|4.1171
12:36:37|4.1308
12:36:38|4.1253
12:36:39|4.1268
12:36:40|4.1278
12:36:41|4.1274
12:36:42|4.132
12:36:44|4.1288
12:36:45|4.1267
12:36:46|4.1282
12:36:47|4.1318
12:36:48|4.133
12:36:49|4.135
12:36:49|4.1259
12:36:51|4.1257
12:36:51|4.1239
12:36:53|4.1155
12:36:54|4.1148
12:36:55|4.1171
12:36:55|4.1135
12:36:56|4.1069
12:36:59|4.1197
12:36:59|4.1207
12:37:00|4.1191
12:37:01|4.1138
12:37:02|4.1193
12:37:04|4.1156
12:37:05|4.1133
12:37:07|4.1215
12:37:07|4.1241
12:37:08|4.1235
12:37:10|4.12
12:37:11|4.1224
12:37:12|4.1228
12:37:12|4.1245
12:37:14|4.1274
12:37:15|4.1313
12:37:17|4.1394
12:37:18|4.1395
12:37:18|4.1388
12:37:20|4.1412
12:37:20|4.1389
12:37:22|4.1389
12:37:22|4.1425
12:37:24|4.1414
12:37:24|4.1405
12:37:26|4.1421
12:37:27|4.1421
12:37:27|4.14
12:37:29|4.1412
12:37:30|4.1414
12:37:30|4.1418
12:37:32|4.143
12:37:32|4.1426
12:37:33|4.1459
12:37:34|4.1459
12:37:35|4.1438
12:37:37|4.1421
12:37:39|4.1469
12:37:39|4.1443
12:37:40|4.1441
12:37:42|4.1407
12:37:42|4.139
12:37:43|4.1346
12:37:44|4.1304
12:37:45|4.128
12:37:46|4.1225
12:37:47|4.1171
12:37:48|4.1162
12:37:49|4.1185
12:37:50|4.1177
12:37:51|4.1162
12:37:52|4.1153
12:37:54|4.1151
12:37:54|4.1151
12:37:56|4.1154
12:37:56|4.117
12:37:58|4.1193
12:37:59|4.1192
12:38:00|4.1277
12:38:01|4.1352
12:38:02|4.1345
12:38:04|4.1379
12:38:04|4.1379
12:38:05|4.1414
12:38:07|4.1462
12:38:08|4.1441
12:38:10|4.14
12:38:10|4.14
12:38:12|4.1311
12:38:13|4.1324
12:38:14|4.1324
12:38:15|4.1326
12:38:16|4.1334
12:38:16|4.1305
12:38:18|4.1322
12:38:19|4.132
12:38:19|4.1334
12:38:22|4.1334
12:38:22|4.1334
12:38:23|4.1199
12:38:24|4.1111
12:38:25|4.1111
12:38:26|4.1085
12:38:27|4.1046
12:38:28|4.104
12:38:29|4.1038
12:38:30|4.1025
12:38:31|4.1044
12:38:32|4.1109
12:38:33|4.1122
12:38:34|4.1138
12:38:35|4.1046
12:38:37|4.114
12:38:37|4.1187
12:38:38|4.1234
12:38:41|4.1215
12:38:41|4.1256
12:38:42|4.1228
12:38:43|4.1234
12:38:44|4.1234
12:38:46|4.1293
12:38:46|4.1265
12:38:48|4.1296
12:38:48|4.1303
12:38:50|4.1355
12:38:50|4.1372
12:38:51|4.1366
12:38:53|4.1365
12:38:55|4.1421
12:38:55|4.1423
12:38:56|4.138
12:38:57|4.1383
12:38:59|4.1308
12:38:59|4.125
12:39:00|4.1226
12:39:02|4.1249
12:39:03|4.1198
12:39:04|4.1107
12:39:06|4.1011
12:39:06|4.1055
12:39:08|4.1143
12:39:09|4.1165
12:39:10|4.1138
12:39:10|4.1129
12:39:12|4.1129
12:39:12|4.1113
12:39:14|4.1176
12:39:14|4.1198
12:39:16|4.1217
12:39:17|4.1286
12:39:17|4.1305
12:39:19|4.1295
12:39:20|4.1346
12:39:20|4.1422
12:39:22|4.1507
12:39:23|4.1502
12:39:23|4.1411
12:39:25|4.1361
12:39:26|4.1344
12:39:26|4.1344
12:39:28|4.1345
12:39:28|4.1345
12:39:29|4.1296
12:39:30|4.1226
12:39:32|4.1173
12:39:33|4.1175
12:39:34|4.1176
12:39:35|4.1276
12:39:36|4.1203
12:39:36|4.1204
12:39:38|4.1223
12:39:39|4.1217
12:39:40|4.1215
12:39:40|4.1234
12:39:42|4.1141
12:39:43|4.1143
12:39:44|4.11
12:39:45|4.1149
12:39:45|4.1171
12:39:47|4.1133
12:39:47|4.117
12:39:48|4.1169
12:39:50|4.115
12:39:50|4.121
12:39:52|4.1212
12:39:54|4.1309
12:39:54|4.1291
12:39:55|4.1237
12:39:56|4.1237
12:39:58|4.1307
12:40:00|4.1257
12:40:00|4.1319
12:40:01|4.1326
12:40:02|4.1326
12:40:04|4.1341
12:40:06|4.1291
12:40:07|4.1295
12:40:09|4.1312
12:40:09|4.1283
12:40:10|4.1302
12:40:11|4.1302
12:40:12|4.1319
12:40:13|4.1287
12:40:14|4.1345
12:40:15|4.1318
12:40:16|4.1338
12:40:17|4.131
12:40:18|4.1312
12:40:19|4.1314
12:40:20|4.1335
12:40:21|4.1335
12:40:22|4.1335
12:40:23|4.1335
12:40:24|4.1334
12:40:25|4.1319
12:40:26|4.134
12:40:27|4.1345
12:40:28|4.1395
12:40:29|4.1389
12:40:30|4.1389
12:40:31|4.1421
12:40:32|4.1435
12:40:34|4.1401
12:40:35|4.1438
12:40:36|4.1437
12:40:36|4.1455
12:40:38|4.1481
12:40:38|4.1486
12:40:40|4.1491
12:40:41|4.1427
12:40:41|4.1419
12:40:42|4.1394
12:40:43|4.1394
12:40:44|4.1354
12:40:46|4.1318
12:40:47|4.1309
12:40:48|4.1319
12:40:49|4.1336
12:40:50|4.1342
12:40:52|4.14
12:40:52|4.1391
12:40:53|4.1468
12:40:54|4.1395
12:40:55|4.1395
12:40:56|4.1395
12:40:57|4.1393
12:40:58|4.1422
12:40:59|4.148
12:41:00|4.148
12:41:01|4.1498
12:41:02|4.1453
12:41:03|4.1457
12:41:05|4.1405
12:41:05|4.1411
12:41:07|4.1374
12:41:08|4.133
12:41:08|4.1287
12:41:09|4.1287
12:41:10|4.1288
12:41:11|4.1287
12:41:12|4.1305
12:41:13|4.1355
12:41:14|4.1334
12:41:17|4.1429
12:41:17|4.1372
12:41:18|4.1423
12:41:19|4.1386
12:41:21|4.1341
12:41:22|4.1354
12:41:23|4.1313
12:41:24|4.1296
12:41:25|4.1284
12:41:26|4.1246
12:41:27|4.1241
12:41:29|4.1221
12:41:30|4.12
12:41:30|4.1107
12:41:32|4.11
12:41:32|4.1125
12:41:33|4.1121
12:41:34|4.1161
12:41:35|4.1153
12:41:37|4.1158
12:41:38|4.1153
12:41:39|4.1188
12:41:40|4.1239
12:41:42|4.1225
12:41:43|4.1216
12:41:44|4.1189
12:41:45|4.1202
12:41:46|4.1206
12:41:48|4.1128
12:41:48|4.115
12:41:49|4.115
12:41:50|4.1102
12:41:52|4.11
12:41:53|4.1086
12:41:55|4.1096
12:41:55|4.1069
12:41:56|4.1098
12:41:58|4.1062
12:41:59|4.1087
12:42:00|4.1062
12:42:01|4.1087
12:42:02|4.1089
12:42:03|4.1131
12:42:04|4.1159
12:42:05|4.121
12:42:07|4.1228
12:42:08|4.1239
12:42:08|4.124
12:42:09|4.124
12:42:11|4.1264
12:42:11|4.129
12:42:13|4.1315
12:42:14|4.1349
12:42:15|4.1273
12:42:16|4.1197
12:42:17|4.1189
12:42:18|4.1189
12:42:19|4.121
12:42:20|4.1248
12:42:22|4.1229
12:42:23|4.1221
12:42:24|4.1208
12:42:25|4.1241
12:42:27|4.1317
12:42:27|4.1414
12:42:29|4.1404
12:42:30|4.1432
12:42:30|4.1398
12:42:32|4.1307
12:42:33|4.1325
12:42:34|4.1276
12:42:35|4.1279
12:42:36|4.1262
12:42:37|4.1245
12:42:38|4.1253
12:42:39|4.1243
12:42:41|4.1232
12:42:42|4.1227
12:42:43|4.1195
12:42:44|4.1197
12:42:44|4.1176
12:42:46|4.1165
12:42:47|4.1148
12:42:47|4.1149
12:42:49|4.1102
12:42:50|4.1061
12:42:51|4.112
12:42:52|4.1159
12:42:53|4.1133
12:42:54|4.1145
12:42:55|4.1164
12:42:56|4.1148
12:42:57|4.1148
12:42:58|4.1113
12:42:59|4.1086
12:43:00|4.108
12:43:01|4.1047
12:43:03|4.1075
12:43:03|4.108
12:43:05|4.1076
12:43:06|4.1075
12:43:07|4.1077
12:43:08|4.11
12:43:10|4.106
12:43:11|4.1058
12:43:12|4.1047
12:43:13|4.1003
12:43:13|4.1
12:43:14|4.1001
12:43:15|4.1016
12:43:16|4.1001
12:43:18|4.1062
12:43:19|4.112
12:43:19|4.1111
12:43:20|4.1196
12:43:21|4.1196
12:43:23|4.122
12:43:23|4.1249
12:43:24|4.122
12:43:26|4.1217
12:43:26|4.1182
12:43:27|4.1114
12:43:29|4.1075
12:43:29|4.1024
12:43:30|4.1037
12:43:32|4.1012
12:43:33|4.1
12:43:34|4.0945
12:43:35|4.0876
12:43:36|4.0804
12:43:37|4.0806
12:43:38|4.0786
12:43:40|4.0951
12:43:40|4.0913
12:43:42|4.092
12:43:43|4.0924
12:43:44|4.0861
12:43:44|4.0852
12:43:46|4.0804
12:43:47|4.0802
12:43:48|4.0863
12:43:50|4.0834
12:43:50|4.0912
12:43:51|4.0913
12:43:52|4.0983
12:43:54|4.1096
12:43:54|4.1198
12:43:55|4.1154
12:43:56|4.1155
12:43:57|4.1169
12:43:58|4.1144
12:43:59|4.1096
12:44:01|4.1017
12:44:01|4.1015
12:44:02|4.1034
12:44:04|4.1015
12:44:04|4.1
12:44:05|4.0956
12:44:07|4.0961
12:44:08|4.0908
12:44:08|4.094
12:44:10|4.1012
12:44:11|4.0943
12:44:12|4.1015
12:44:13|4.104
12:44:14|4.092
12:44:15|4.092
12:44:16|4.1052
12:44:17|4.1031
12:44:18|4.1044
12:44:19|4.1112
12:44:20|4.1106
12:44:21|4.1089
12:44:22|4.1091
12:44:23|4.108
12:44:24|4.1075
12:44:25|4.1031
12:44:26|4.1034
12:44:28|4.1051
12:44:28|4.1033
12:44:30|4.1194
12:44:30|4.115
12:44:32|4.1086
12:44:33|4.1066
12:44:35|4.11
12:44:35|4.122
12:44:36|4.1204
12:44:37|4.127
12:44:38|4.125
12:44:39|4.125
12:44:41|4.1199
12:44:42|4.1154
12:44:43|4.1114
12:44:44|4.1075
12:44:45|4.1088
12:44:47|4.111
12:44:47|4.111
12:44:48|4.1078
12:44:49|4.1122
12:44:50|4.1146
12:44:51|4.1096
12:44:52|4.1113
12:44:53|4.1111
12:44:54|4.1127
12:44:56|4.113
12:44:56|4.113
12:44:58|4.113
12:44:58|4.1149
12:44:59|4.1133
12:45:01|4.1154
12:45:01|4.1178
12:45:02|4.1151
12:45:04|4.1151
12:45:04|4.1151
12:45:05|4.1148
12:45:07|4.1149
12:45:07|4.1143
12:45:09|4.1148
12:45:11|4.1163
12:45:12|4.1218
12:45:13|4.1218
12:45:14|4.1245
12:45:16|4.1267
12:45:16|4.1299
12:45:17|4.1321
12:45:18|4.1292
12:45:19|4.1349
12:45:21|4.1353
12:45:21|4.1361
12:45:22|4.14
12:45:23|4.1395
12:45:25|4.1401
12:45:26|4.1437
12:45:27|4.145
12:45:28|4.1406
12:45:29|4.1424
12:45:30|4.1424
12:45:31|4.1329
12:45:32|4.133
12:45:34|4.1317
12:45:34|4.1148
12:45:35|4.1071
12:45:37|4.1003
12:45:37|4.0993
12:45:39|4.102
12:45:39|4.1009
12:45:40|4.1033
12:45:41|4.1043
12:45:43|4.1047
12:45:44|4.1033
12:45:45|4.1062
12:45:46|4.1062
12:45:47|4.1092
12:45:48|4.1052
12:45:49|4.1052
12:45:50|4.1098
12:45:51|4.1098
12:45:52|4.1052
12:45:53|4.1088
12:45:54|4.1155
12:45:55|4.112
12:45:57|4.1155
12:45:58|4.1155
12:45:58|4.1143
12:45:59|4.12
12:46:00|4.1159
12:46:01|4.1135
12:46:03|4.1135
12:46:04|4.1146
12:46:05|4.1155
12:46:06|4.1129
12:46:08|4.1129
12:46:08|4.11
12:46:09|4.1089
12:46:10|4.1052
12:46:12|4.1052
12:46:12|4.1056
12:46:13|4.1075
12:46:15|4.107
12:46:16|4.1102
12:46:18|4.1145
12:46:19|4.1045
12:46:20|4.1016
12:46:21|4.1033
12:46:23|4.1047
12:46:23|4.1016
12:46:24|4.1038
12:46:25|4.1001
12:46:27|4.0985
12:46:27|4.095
12:46:28|4.086
12:46:30|4.0902
12:46:30|4.0877
12:46:31|4.087
12:46:32|4.0916
12:46:34|4.0868
12:46:35|4.0947
12:46:36|4.0946
12:46:36|4.0925
12:46:38|4.0938
12:46:38|4.0938
12:46:40|4.0938
12:46:41|4.0939
12:46:41|4.0923
12:46:43|4.0901
12:46:43|4.0947
12:46:44|4.0908
12:46:46|4.0972
12:46:47|4.0955
12:46:48|4.0977
12:46:49|4.0954
12:46:51|4.0871
12:46:52|4.0863
12:46:53|4.0843
12:46:53|4.0874
12:46:55|4.0839
12:46:55|4.084
12:46:56|4.0758
12:46:58|4.0769
12:46:59|4.0759
12:47:00|4.0783
12:47:01|4.0745
12:47:02|4.0746
12:47:03|4.0711
12:47:05|4.0681
12:47:05|4.0583
12:47:06|4.0579
12:47:08|4.0622
12:47:09|4.0612
12:47:10|4.0652
12:47:11|4.0687
12:47:12|4.0694
12:47:14|4.0739
12:47:15|4.0759
12:47:15|4.0734
12:47:17|4.0713
12:47:18|4.0702
12:47:19|4.0618
12:47:21|4.0611
12:47:21|4.061
12:47:22|4.0614
12:47:23|4.0616
12:47:24|4.063
12:47:25|4.0649
12:47:27|4.0699
12:47:28|4.0707
12:47:28|4.0741
12:47:30|4.0734
12:47:32|4.0748
12:47:32|4.0761
12:47:33|4.074
12:47:34|4.0693
12:47:35|4.0723
12:47:36|4.0718
12:47:37|4.0723
12:47:39|4.0708
12:47:40|4.0708
12:47:41|4.0704
12:47:42|4.0673
12:47:43|4.0726
12:47:44|4.0673
12:47:45|4.0697
12:47:46|4.0697
12:47:47|4.0693
12:47:48|4.0693
12:47:48|4.0673
12:47:50|4.0673
12:47:51|4.0661
12:47:52|4.0636
12:47:53|4.0636
12:47:55|4.0657
12:47:55|4.0645
12:47:56|4.0648
12:47:57|4.0669
12:47:58|4.0547
12:47:59|4.059
12:48:00|4.0568
12:48:01|4.0505
12:48:02|4.0539
12:48:03|4.0534
12:48:04|4.0557
12:48:05|4.054
12:48:06|4.0596
12:48:07|4.0607
12:48:08|4.0625
12:48:09|4.0672
12:48:10|4.0699
12:48:12|4.0666
12:48:13|4.0727
12:48:15|4.0844
12:48:16|4.092
12:48:16|4.0962
12:48:18|4.0899
12:48:18|4.092
12:48:20|4.089
12:48:22|4.0785
12:48:22|4.0817
12:48:23|4.0797
12:48:24|4.0797
12:48:25|4.0777
12:48:26|4.0702
12:48:27|4.0667
12:48:28|4.0678
12:48:29|4.0705
12:48:30|4.0736
12:48:31|4.0752
12:48:33|4.0814
12:48:34|4.0753
12:48:35|4.0818
12:48:36|4.0772
12:48:37|4.0767
12:48:38|4.078
12:48:39|4.0806
12:48:40|4.0914
12:48:41|4.0891
12:48:42|4.0849
12:48:43|4.0854
12:48:44|4.0867
12:48:46|4.0801
12:48:46|4.0859
12:48:47|4.0898
12:48:50|4.105
12:48:50|4.1048
12:48:51|4.1048
12:48:52|4.0992
12:48:53|4.0993
12:48:54|4.1035
12:48:56|4.0862
12:48:58|4.0859
12:48:59|4.0877
12:49:00|4.0872
12:49:01|4.0931
12:49:02|4.0907
12:49:02|4.0931
12:49:05|4.0959
12:49:05|4.0959
12:49:06|4.0993
12:49:07|4.0993
12:49:08|4.0991
12:49:09|4.0975
12:49:10|4.0925
12:49:11|4.0926
12:49:13|4.0925
12:49:15|4.0924
12:49:16|4.0863
12:49:17|4.0863
12:49:19|4.0853
12:49:19|4.089
12:49:20|4.089
12:49:21|4.0832
12:49:22|4.0832
12:49:23|4.0895
12:49:24|4.0897
12:49:25|4.09
12:49:26|4.0924
12:49:27|4.0924
12:49:28|4.0924
12:49:29|4.0914
12:49:30|4.0923
12:49:31|4.0923
12:49:32|4.0912
12:49:33|4.0925
12:49:34|4.0925
12:49:35|4.097
12:49:36|4.0997
12:49:37|4.1024
12:49:38|4.1041
12:49:39|4.1077
12:49:40|4.1047
12:49:41|4.1012
12:49:42|4.0929
12:49:43|4.0925
12:49:44|4.0925
12:49:45|4.0951
12:49:47|4.0942
12:49:48|4.091
12:49:48|4.091
12:49:50|4.0982
12:49:51|4.0962
12:49:52|4.0966
12:49:53|4.0967
12:49:53|4.091
12:49:55|4.0917
12:49:55|4.0917
12:49:57|4.0926
12:49:58|4.0944
12:49:59|4.0932
12:50:00|4.0927
12:50:01|4.0966
12:50:02|4.0966
12:50:03|4.0954
12:50:03|4.0969
12:50:05|4.0952
12:50:06|4.0925
12:50:08|4.0893
12:50:09|4.0934
12:50:09|4.0934
12:50:10|4.0945
12:50:12|4.0954
12:50:13|4.0933
12:50:14|4.0931
12:50:15|4.0951
12:50:16|4.0935
12:50:17|4.093
12:50:18|4.0887
12:50:19|4.0924
12:50:20|4.0924
12:50:22|4.0935
12:50:22|4.0988
12:50:23|4.1025
12:50:24|4.0982
12:50:26|4.1009
12:50:27|4.1009
12:50:28|4.0985
12:50:29|4.1056
12:50:30|4.1042
12:50:31|4.1062
12:50:32|4.1048
12:50:33|4.1023
12:50:34|4.106
12:50:35|4.1036
12:50:36|4.1077
12:50:37|4.1055
12:50:38|4.1038
12:50:39|4.1052
12:50:40|4.1109
12:50:41|4.1049
12:50:42|4.1045
12:50:43|4.1051
12:50:44|4.1072
12:50:45|4.1035
12:50:46|4.1035
12:50:47|4.1034
12:50:48|4.0975
12:50:49|4.0905
12:50:50|4.0905
12:50:52|4.0442
12:50:53|4.0353
12:50:54|4.0342
12:50:56|4.019
12:50:56|4.0227
12:50:58|4.0164
12:50:58|4.
12:51:00|3.9912
12:51:01|3.9852
12:51:02|3.9789
12:51:02|3.9632
12:51:03|3.9495
12:51:05|3.9462
12:51:06|3.9388
12:51:06|3.9385
12:51:07|3.9624
12:51:08|3.9754
12:51:10|3.9795
12:51:10|3.9879
12:51:12|3.9768
12:51:13|3.9727
12:51:14|3.9719
12:51:15|3.9787
12:51:16|3.9765
12:51:17|3.96
12:51:18|3.9583
12:51:19|3.9497
12:51:20|3.9401
12:51:22|3.9326
12:51:23|3.9237
12:51:24|3.9254
12:51:25|3.9233
12:51:27|3.94
12:51:28|3.9318
12:51:28|3.9386
12:51:29|3.9527
12:51:31|3.9497
12:51:32|3.95
12:51:33|3.9449
12:51:35|3.9406
12:51:36|3.9333
12:51:36|3.9384
12:51:37|3.932
12:51:38|3.9301
12:51:40|3.9344
12:51:41|3.9311
12:51:41|3.9248
12:51:42|3.9331
12:51:43|3.9391
12:51:44|3.9421
12:51:45|3.9495
12:51:47|3.9524
12:51:48|3.9561
12:51:48|3.9544
12:51:49|3.9635
12:51:50|3.9584
12:51:51|3.9685
12:51:52|3.9639
12:51:54|3.9634
12:51:54|3.9549
12:51:55|3.9608
12:51:56|3.9632
12:51:58|3.9814
12:51:59|3.9739
12:52:00|3.9723
12:52:01|3.9707
12:52:02|3.9685
12:52:03|3.964
12:52:04|3.9623
12:52:05|3.9652
12:52:06|3.9633
12:52:07|3.9586
12:52:08|3.9567
12:52:10|3.9495
12:52:11|3.9394
12:52:12|3.9295
12:52:13|3.9256
12:52:15|3.9276
12:52:17|3.9475
12:52:18|3.9416
12:52:20|3.9428
12:52:20|3.9444
12:52:22|3.9384
12:52:22|3.9341
12:52:23|3.9357
12:52:24|3.9384
12:52:25|3.9343
12:52:27|3.9406
12:52:27|3.9431
12:52:28|3.9381
12:52:29|3.9445
12:52:31|3.9596
12:52:32|3.9651
12:52:34|3.9645
12:52:34|3.9629
12:52:35|3.9663
12:52:36|3.9653
12:52:37|3.967
12:52:38|3.9528
12:52:39|3.9621
12:52:40|3.9607
12:52:41|3.9589
12:52:42|3.9576
12:52:44|3.9653
12:52:44|3.9634
12:52:46|3.9575
12:52:48|3.9634
12:52:48|3.9531
12:52:50|3.9536
12:52:51|3.95
12:52:52|3.956
12:52:53|3.956
12:52:54|3.9501
12:52:55|3.9452
12:52:56|3.9392
12:52:57|3.9407
12:52:58|3.9435
12:52:59|3.9403
12:52:59|3.9424
12:53:01|3.9428
12:53:01|3.947
12:53:04|3.9534
12:53:04|3.9518
12:53:05|3.962
12:53:07|3.9617
12:53:07|3.952
12:53:09|3.9591
12:53:10|3.9616
12:53:10|3.9637
12:53:12|3.9614
12:53:13|3.9598
12:53:15|3.9656
12:53:16|3.9537
12:53:18|3.949
12:53:18|3.9238
12:53:19|3.9296
12:53:21|3.9284
12:53:23|3.9266
12:53:23|3.9222
12:53:24|3.918
12:53:26|3.9025
12:53:27|3.9059
12:53:27|3.8994
12:53:30|3.8943
12:53:30|3.8921
12:53:32|3.8892
12:53:32|3.9043
12:53:33|3.9038
12:53:35|3.9029
12:53:36|3.9028
12:53:37|3.9114
12:53:39|3.9269
12:53:41|3.9154
12:53:41|3.9061
12:53:42|3.9163
12:53:44|3.91
12:53:44|3.9164
12:53:46|3.9102
12:53:47|3.9143
12:53:47|3.9146
12:53:48|3.9159
12:53:50|3.9303
12:53:51|3.9221
12:53:52|3.9285
12:53:53|3.929
12:53:54|3.9267
12:53:55|3.9326
12:53:56|3.9253
12:53:57|3.92
12:53:58|3.9223
12:53:59|3.91
12:54:00|3.9032
12:54:01|3.9035
12:54:02|3.9004
12:54:04|3.8972
12:54:04|3.8929
12:54:06|3.8827
12:54:07|3.8811
12:54:08|3.8801
12:54:09|3.8656
12:54:10|3.8606
12:54:11|3.8568
12:54:12|3.8448
12:54:14|3.8789
12:54:15|3.8926
12:54:15|3.8939
12:54:17|3.8846
12:54:18|3.8932
12:54:19|3.8997
12:54:20|3.8807
12:54:21|3.8833
12:54:22|3.8624
12:54:24|3.8592
12:54:26|3.8548
12:54:26|3.8629
12:54:27|3.8652
12:54:28|3.8779
12:54:29|3.8789
12:54:30|3.8765
12:54:31|3.848
12:54:32|3.8416
12:54:33|3.8366
12:54:35|3.8298
12:54:36|3.8233
12:54:37|3.8318
12:54:38|3.839
12:54:39|3.8477
12:54:39|3.8476
12:54:40|3.8485
12:54:41|3.8428
12:54:42|3.8432
12:54:45|3.8437
12:54:45|3.8457
12:54:46|3.8464
12:54:47|3.8558
12:54:48|3.8539
12:54:50|3.9
12:54:51|3.8854
12:54:53|3.8762
12:54:54|3.8683
12:54:55|3.8545
12:54:56|3.8722
12:54:56|3.8669
12:54:57|3.8617
12:54:58|3.8555
12:55:00|3.8515
12:55:01|3.8546
12:55:02|3.8544
12:55:03|3.8659
12:55:04|3.8762
12:55:05|3.8793
12:55:06|3.8799
12:55:06|3.8835
12:55:08|3.883
12:55:09|3.8861
12:55:10|3.8848
12:55:10|3.8812
12:55:12|3.8844
12:55:13|3.885
12:55:13|3.8866
12:55:15|3.8843
12:55:17|3.9
12:55:18|3.8945
12:55:20|3.8893
12:55:20|3.8895
12:55:22|3.8839
12:55:24|3.869
12:55:24|3.8732
12:55:25|3.8706
12:55:26|3.879
12:55:27|3.8849
12:55:28|3.8849
12:55:29|3.8902
12:55:31|3.8879
12:55:32|3.892
12:55:32|3.8963
12:55:33|3.9096
12:55:35|3.9043
12:55:36|3.9015
12:55:37|3.8968
12:55:37|3.8979
12:55:38|3.9027
12:55:39|3.9006
12:55:41|3.9
12:55:42|3.9063
12:55:43|3.9101
12:55:44|3.9129
12:55:45|3.9146
12:55:46|3.9145
12:55:47|3.9169
12:55:48|3.92
12:55:49|3.9251
12:55:50|3.921
12:55:51|3.9273
12:55:52|3.9252
12:55:53|3.9175
12:55:54|3.9025
12:55:55|3.8993
12:55:56|3.8966
12:55:57|3.8968
12:55:58|3.8858
12:55:59|3.8837
12:56:00|3.8855
12:56:01|3.8837
12:56:02|3.8829
12:56:03|3.8808
12:56:04|3.8966
12:56:05|3.8998
12:56:06|3.9016
12:56:07|3.9102
12:56:09|3.9061
12:56:09|3.9122
12:56:10|3.9118
12:56:11|3.9158
12:56:13|3.9081
12:56:13|3.9117
12:56:14|3.9069
12:56:15|3.9094
12:56:16|3.9101
12:56:17|3.9112
12:56:19|3.9122
12:56:19|3.9066
12:56:20|3.908
12:56:21|3.9095
12:56:23|3.9057
12:56:24|3.9104
12:56:25|3.9081
12:56:26|3.909
12:56:28|3.9103
12:56:29|3.9209
12:56:30|3.9162
12:56:31|3.9026
12:56:32|3.9027
12:56:33|3.9088
12:56:34|3.9074
12:56:35|3.9074
12:56:36|3.9115
12:56:37|3.9084
12:56:38|3.9091
12:56:39|3.9136
12:56:40|3.9093
12:56:42|3.9073
12:56:42|3.9089
12:56:44|3.9046
12:56:44|3.9061
12:56:46|3.9092
12:56:46|3.9068
12:56:47|3.9115
12:56:49|3.9086
12:56:49|3.9149
12:56:50|3.9212
12:56:52|3.9087
12:56:53|3.9137
12:56:54|3.9049
12:56:55|3.9113
12:56:56|3.9098
12:56:57|3.9106
12:56:58|3.9064
12:56:59|3.9044
12:57:00|3.898
12:57:02|3.9007
12:57:03|3.904
12:57:04|3.9069
12:57:05|3.9111
12:57:06|3.9075
12:57:07|3.9117
12:57:08|3.9032
12:57:09|3.9024
12:57:10|3.8997
12:57:11|3.9013
12:57:12|3.9042
12:57:13|3.9098
12:57:14|3.9061
12:57:15|3.9065
12:57:16|3.9097
12:57:17|3.9161
12:57:18|3.9197
12:57:19|3.9232
12:57:20|3.9229
12:57:21|3.9159
12:57:23|3.915
12:57:24|3.9235
12:57:25|3.9337
12:57:27|3.9327
12:57:28|3.9318
12:57:28|3.9323
12:57:29|3.9324
12:57:31|3.9357
12:57:32|3.9362
12:57:33|3.9374
12:57:34|3.9366
12:57:35|3.9349
12:57:36|3.9356
12:57:37|3.9416
12:57:38|3.9388
12:57:39|3.9378
12:57:40|3.9331
12:57:41|3.932
12:57:42|3.9304
12:57:43|3.9344
12:57:44|3.9345
12:57:46|3.9377
12:57:47|3.9384
12:57:47|3.9413
12:57:48|3.9397
12:57:50|3.9432
12:57:51|3.9482
12:57:53|3.9499
12:57:54|3.9599
12:57:54|3.9562
12:57:56|3.9595
12:57:57|3.9579
12:57:58|3.9554
12:57:59|3.9485
12:58:00|3.9497
12:58:01|3.9524
12:58:02|3.9482
12:58:03|3.9493
12:58:04|3.9482
12:58:05|3.949
12:58:06|3.9464
12:58:07|3.9393
12:58:08|3.9408
12:58:10|3.9369
12:58:11|3.9351
12:58:11|3.9395
12:58:13|3.9452
12:58:13|3.9427
12:58:15|3.9348
12:58:15|3.9349
12:58:16|3.9403
12:58:17|3.9394
12:58:19|3.9376
12:58:19|3.9368
12:58:20|3.9394
12:58:21|3.9348
12:58:23|3.9372
12:58:25|3.937
12:58:25|3.9359
12:58:27|3.9346
12:58:28|3.9334
12:58:29|3.9376
12:58:30|3.9334
12:58:30|3.9237
12:58:31|3.9165
12:58:32|3.9196
12:58:33|3.9283
12:58:34|3.9221
12:58:36|3.9216
12:58:37|3.9243
12:58:38|3.9266
12:58:39|3.9287
12:58:40|3.9278
12:58:41|3.9255
12:58:42|3.9255
12:58:43|3.9248
12:58:44|3.9268
12:58:45|3.9286
12:58:46|3.9253
12:58:47|3.924
12:58:48|3.924
12:58:49|3.9196
12:58:50|3.924
12:58:51|3.9263
12:58:53|3.9255
12:58:53|3.9259
12:58:55|3.9248
12:58:55|3.9258
12:58:57|3.9258
12:58:58|3.9207
12:58:59|3.9209
12:59:00|3.9197
12:59:01|3.9224
12:59:02|3.9222
12:59:03|3.925
12:59:04|3.925
12:59:05|3.9251
12:59:06|3.9286
12:59:07|3.9298
12:59:08|3.9313
12:59:09|3.9293
12:59:10|3.9319
12:59:11|3.9259
12:59:12|3.9227
12:59:13|3.9242
12:59:15|3.914
12:59:15|3.9113
12:59:16|3.9126
12:59:18|3.9161
12:59:18|3.9124
12:59:19|3.9094
12:59:20|3.9074
12:59:21|3.9066
12:59:22|3.9066
12:59:23|3.9128
12:59:24|3.9085
12:59:26|3.9153
12:59:26|3.9194
12:59:28|3.9161
12:59:28|3.9175
12:59:30|3.9175
12:59:30|3.924
12:59:31|3.9206
12:59:32|3.9197
12:59:33|3.9211
12:59:35|3.9202
12:59:36|3.911
12:59:37|3.9177
12:59:38|3.9072
12:59:39|3.9059
12:59:40|3.9063
12:59:41|3.9092
12:59:42|3.9124
12:59:43|3.9154
12:59:44|3.9108
12:59:45|3.9102
12:59:46|3.9117
12:59:47|3.9133
12:59:48|3.9135
12:59:49|3.9113
12:59:50|3.9105
12:59:51|3.9116
12:59:52|3.914
12:59:53|3.9113
12:59:54|3.9146
12:59:55|3.9117
12:59:57|3.9101
12:59:57|3.9101
12:59:59|3.9123
13:00:00|3.9101
13:00:01|3.9122
13:00:01|3.9059
13:00:03|3.9091
13:00:05|3.9059
13:00:06|3.9095
13:00:06|3.9061
13:00:08|3.9082
13:00:08|3.9132
13:00:10|3.9132
13:00:10|3.9113
13:00:12|3.914
13:00:13|3.9125
13:00:13|3.9193
13:00:14|3.9285
13:00:15|3.9282
13:00:16|3.9315
13:00:17|3.932
13:00:18|3.9297
13:00:19|3.9354
13:00:21|3.9352
13:00:22|3.9307
13:00:22|3.9331
13:00:23|3.9282
13:00:25|3.9326
13:00:26|3.9317
13:00:27|3.9356
13:00:28|3.934
13:00:29|3.934
13:00:30|3.9431
13:00:31|3.9392
13:00:32|3.9415
13:00:33|3.9416
13:00:35|3.9465
13:00:35|3.9511
13:00:36|3.9432
13:00:37|3.9462
13:00:38|3.9486
13:00:40|3.9538
13:00:40|3.9533
13:00:41|3.9545
13:00:42|3.9536
13:00:43|3.9549
13:00:44|3.9561
13:00:46|3.9601
13:00:47|3.9585
13:00:48|3.9628
13:00:49|3.9609
13:00:50|3.9551
13:00:51|3.9582
13:00:52|3.9598
13:00:53|3.958
13:00:54|3.9598
13:00:55|3.9621
13:00:57|3.9605
13:00:57|3.9606
13:00:58|3.956
13:01:00|3.956
13:01:01|3.959
13:01:01|3.9581
13:01:03|3.9582
13:01:05|3.9661
13:01:05|3.97
13:01:07|3.9749
13:01:07|3.972
13:01:08|3.9772
13:01:10|3.9748
13:01:11|3.9781
13:01:12|3.9812
13:01:13|3.9829
13:01:14|3.9821
13:01:15|3.9808
13:01:17|3.971
13:01:17|3.9752
13:01:19|3.9591
13:01:19|3.9594
13:01:21|3.956
13:01:22|3.9524
13:01:23|3.9601
13:01:24|3.9623
13:01:25|3.9652
13:01:26|3.9719
13:01:27|3.9638
13:01:28|3.9657
13:01:29|3.9655
13:01:30|3.9675
13:01:31|3.9644
13:01:33|3.9574
13:01:33|3.956
13:01:34|3.9579
13:01:36|3.9643
13:01:36|3.9573
13:01:37|3.958
13:01:39|3.9604
13:01:39|3.9604
13:01:41|3.9604
13:01:42|3.9626
13:01:42|3.962
13:01:44|3.962
13:01:45|3.9635
13:01:46|3.9538
13:01:46|3.9547
13:01:47|3.9547
13:01:49|3.96
13:01:50|3.9592
13:01:51|3.9628
13:01:51|3.959
13:01:52|3.9572
13:01:53|3.9572
13:01:54|3.9577
13:01:55|3.9577
13:01:57|3.9598
13:01:58|3.9551
13:02:00|3.9559
13:02:01|3.9568
13:02:02|3.9557
13:02:03|3.9553
13:02:04|3.9559
13:02:04|3.9524
13:02:05|3.9524
13:02:07|3.9482
13:02:08|3.9482
13:02:08|3.9486
13:02:09|3.9558
13:02:11|3.9559
13:02:11|3.9559
13:02:12|3.9548
13:02:14|3.9536
13:02:15|3.9628
13:02:16|3.9637
13:02:17|3.9715
13:02:18|3.9711
13:02:19|3.9706
13:02:20|3.9733
13:02:21|3.9733
13:02:23|3.9735
13:02:23|3.9677
13:02:24|3.9783
13:02:26|3.9721
13:02:27|3.9782
13:02:28|3.9716
13:02:29|3.9764
13:02:30|3.9725
13:02:31|3.974
13:02:32|3.974
13:02:33|3.9744
13:02:34|3.9821
13:02:35|3.9817
13:02:37|3.9747
13:02:38|3.9747
13:02:38|3.9759
13:02:39|3.9778
13:02:40|3.9802
13:02:41|3.9817
13:02:43|3.9795
13:02:45|3.9796
13:02:45|3.9802
13:02:46|3.9799
13:02:48|3.983
13:02:49|3.992
13:02:50|3.9929
13:02:51|3.9958
13:02:52|3.9962
13:02:53|3.998
13:02:54|3.9994
13:02:55|3.9819
13:02:56|3.9822
13:02:57|3.9847
13:02:58|3.9839
13:02:59|3.9876
13:03:00|3.9916
13:03:01|3.9895
13:03:02|3.9957
13:03:03|4.0045
13:03:04|4.01
13:03:05|4.0156
13:03:06|4.0154
13:03:08|4.0152
13:03:08|4.0223
13:03:10|4.0259
13:03:11|4.0243
13:03:12|4.0231
13:03:13|4.0124
13:03:14|4.0177
13:03:15|4.0211
13:03:16|4.0153
13:03:17|4.0212
13:03:18|4.0169
13:03:19|4.0178
13:03:20|4.0171
13:03:22|4.0151
13:03:22|4.0162
13:03:23|4.016
13:03:25|4.0178
13:03:26|4.0145
13:03:26|4.0149
13:03:28|4.0064
13:03:29|4.0025
13:03:30|4.0062
13:03:31|4.0089
13:03:33|4.006
13:03:34|4.0106
13:03:35|4.0113
13:03:36|4.0104
13:03:38|4.0096
13:03:38|4.005
13:03:40|4.0058
13:03:40|4.0074
13:03:41|4.0019
13:03:42|4.005
13:03:44|4.002
13:03:45|4.0013
13:03:46|4.005
13:03:46|4.0017
13:03:47|4.0019
13:03:48|4.0001
13:03:50|4.0001
13:03:50|4.0099
13:03:51|4.0034
13:03:52|3.9998
13:03:53|3.9973
13:03:54|4.0003
13:03:55|3.9989
13:03:56|3.9994
13:03:58|3.9986
13:03:59|3.9979
13:04:00|3.9974
13:04:01|3.9993
13:04:02|3.9993
13:04:03|3.9994
13:04:04|3.9994
13:04:05|3.9973
13:04:06|3.9993
13:04:07|3.9969
13:04:09|3.9978
13:04:09|3.9993
13:04:10|4.0055
13:04:11|4.0022
13:04:12|3.9998
13:04:14|3.9979
13:04:14|3.9998
13:04:15|3.9965
13:04:17|3.9965
13:04:17|4.0003
13:04:18|3.9999
13:04:19|4.0026
13:04:20|4.0029
13:04:22|4.0113
13:04:22|4.0145
13:04:24|4.0165
13:04:25|4.0094
13:04:26|4.0068
13:04:27|4.0091
13:04:28|4.0107
13:04:29|4.0124
13:04:30|4.0095
13:04:31|4.0095
13:04:32|4.0095
13:04:33|4.0128
13:04:34|4.0101
13:04:35|4.0097
13:04:36|4.0156
13:04:37|4.0121
13:04:38|4.0109
13:04:39|4.0094
13:04:40|4.0082
13:04:41|4.007
13:04:42|4.0003
13:04:43|4.0045
13:04:45|4.0068
13:04:45|4.0104
13:04:46|4.0153
13:04:47|4.0151
13:04:49|4.015
13:04:50|4.013
13:04:50|4.016
13:04:51|4.0141
13:04:53|4.0166
13:04:53|4.0166
13:04:54|4.0107
13:04:56|4.0106
13:04:56|4.0107
13:04:57|4.0133
13:04:59|4.0101
13:04:59|4.009
13:05:01|4.0102
13:05:02|4.0124
13:05:03|4.0134
13:05:05|4.0123
13:05:06|4.0141
13:05:06|4.0142
13:05:08|4.0107
13:05:09|4.0098
13:05:10|4.0004
13:05:10|4.0044
13:05:11|4.0044
13:05:13|4.0035
13:05:14|4.0023
13:05:14|3.997
13:05:15|3.9934
13:05:17|3.9951
13:05:18|3.9951
13:05:19|3.9934
13:05:19|3.9933
13:05:20|3.9882
13:05:21|3.9896
13:05:22|3.9925
13:05:23|3.9901
13:05:24|3.9869
13:05:26|3.997
13:05:27|4.0015
13:05:28|3.9986
13:05:29|4.
13:05:30|3.9947
13:05:31|3.9972
13:05:32|3.9924
13:05:33|3.9953
13:05:34|3.9928
13:05:35|3.9904
13:05:36|3.9892
13:05:37|3.984
13:05:38|3.984
13:05:39|3.984
13:05:41|3.9844
13:05:41|3.98
13:05:42|3.9863
13:05:43|3.9846
13:05:45|3.986
13:05:46|3.986
13:05:47|3.986
13:05:48|3.9846
13:05:50|3.9848
13:05:51|3.9861
13:05:51|3.9865
13:05:52|3.9868
13:05:53|3.9869
13:05:54|3.9894
13:05:55|3.9878
13:05:56|3.9867
13:05:57|3.9821
13:05:59|3.9834
13:06:00|3.9806
13:06:01|3.9835
13:06:02|3.9777
13:06:03|3.9819
13:06:04|3.9778
13:06:05|3.9752
13:06:06|3.9786
13:06:07|3.9779
13:06:08|3.9716
13:06:09|3.9705
13:06:10|3.9603
13:06:11|3.961
13:06:12|3.9591
13:06:13|3.9571
13:06:14|3.955
13:06:15|3.9602
13:06:16|3.9602
13:06:17|3.9602
13:06:18|3.9548
13:06:19|3.9542
13:06:20|3.9461
13:06:21|3.9481
13:06:23|3.9565
13:06:24|3.9457
13:06:25|3.9408
13:06:26|3.9418
13:06:27|3.9499
13:06:27|3.944
13:06:28|3.9461
13:06:30|3.9538
13:06:31|3.9538
13:06:32|3.9539
13:06:33|3.949
13:06:34|3.949
13:06:36|3.9451
13:06:36|3.9452
13:06:39|3.9518
13:06:39|3.9452
13:06:41|3.9474
13:06:42|3.9453
13:06:43|3.9453
13:06:44|3.9453
13:06:45|3.9426
13:06:47|3.9389
13:06:48|3.9399
13:06:49|3.9356
13:06:49|3.9392
13:06:51|3.9353
13:06:52|3.9369
13:06:53|3.9353
13:06:54|3.9354
13:06:55|3.9385
13:06:56|3.9365
13:06:57|3.9378
13:06:58|3.9399
13:06:59|3.931
13:07:00|3.9306
13:07:01|3.9288
13:07:02|3.9293
13:07:04|3.9335
13:07:04|3.9318
13:07:06|3.9392
13:07:07|3.9351
13:07:08|3.9337
13:07:09|3.9356
13:07:10|3.9349
13:07:11|3.9416
13:07:12|3.9456
13:07:13|3.949
13:07:14|3.949
13:07:15|3.9464
13:07:17|3.953
13:07:17|3.96
13:07:18|3.954
13:07:20|3.9591
13:07:21|3.96
13:07:22|3.9636
13:07:23|3.9611
13:07:24|3.9653
13:07:25|3.9653
13:07:26|3.9691
13:07:27|3.9621
13:07:28|3.9704
13:07:29|3.9683
13:07:30|3.9706
13:07:32|3.9668
13:07:32|3.9683
13:07:33|3.9675
13:07:34|3.9639
13:07:35|3.97
13:07:37|3.9745
13:07:37|3.9669
13:07:38|3.9692
13:07:40|3.9762
13:07:42|3.977
13:07:42|3.9759
13:07:43|3.9761
13:07:44|3.9772
13:07:46|3.977
13:07:46|3.977
13:07:47|3.9781
13:07:49|3.9798
13:07:50|3.9773
13:07:51|3.9779
13:07:52|3.9773
13:07:53|3.9773
13:07:54|3.9785
13:07:55|3.9791
13:07:56|3.9818
13:07:58|3.9838
13:07:58|3.9833
13:08:00|3.9833
13:08:00|3.9885
13:08:02|3.9896
13:08:03|3.9919
13:08:04|3.9871
13:08:06|3.9875
13:08:06|3.9902
13:08:07|3.9899
13:08:08|3.9944
13:08:09|3.9934
13:08:11|3.9952
13:08:12|3.9972
13:08:13|3.9972
13:08:14|3.9973
13:08:15|3.997
13:08:16|4.
13:08:17|4.0005
13:08:18|3.9953
13:08:19|3.9973
13:08:20|3.9974
13:08:21|3.9996
13:08:22|4.0047
13:08:23|4.0028
13:08:24|4.0075
13:08:25|4.0112
13:08:26|4.0033
13:08:27|4.0092
13:08:28|4.0059
13:08:29|4.0142
13:08:30|4.0142
13:08:31|4.0095
13:08:33|4.01
13:08:34|4.0189
13:08:35|4.0113
13:08:36|4.0014
13:08:37|4.002
13:08:38|3.997
13:08:39|3.997
13:08:40|4.0024
13:08:41|3.9981
13:08:42|3.9986
13:08:43|4.0096
13:08:44|4.0043
13:08:45|3.9977
13:08:46|3.9974
13:08:47|3.9898
13:08:48|3.9937
13:08:49|3.9969
13:08:50|3.992
13:08:51|3.9963
13:08:52|3.9963
13:08:53|3.9873
13:08:54|3.9997
13:08:56|3.9928
13:08:56|3.9891
13:08:57|3.9908
13:08:58|3.9844
13:08:59|3.9844
13:09:01|3.9853
13:09:03|3.9864
13:09:04|3.9879
13:09:05|3.9897
13:09:06|3.9962
13:09:07|3.9914
13:09:08|3.9989
13:09:09|3.9971
13:09:10|3.9997
13:09:11|3.9992
13:09:12|3.9999
13:09:14|3.9971
13:09:15|3.9971
13:09:15|3.9999
13:09:17|3.9974
13:09:17|3.9974
13:09:19|3.9975
13:09:19|3.9991
13:09:20|4.
13:09:22|3.9975
13:09:23|4.
13:09:23|3.9995
13:09:25|4.0079
13:09:25|4.0123
13:09:27|4.0135
13:09:28|4.0118
13:09:30|4.0099
13:09:31|4.0101
13:09:31|4.007
13:09:33|4.0075
13:09:35|4.0069
13:09:35|4.0102
13:09:37|4.0089
13:09:37|4.0097
13:09:39|4.0096
13:09:39|4.0097
13:09:41|4.0111
13:09:41|4.0098
13:09:43|4.0189
13:09:44|4.0155
13:09:45|4.0186
13:09:46|4.0186
13:09:47|4.0166
13:09:48|4.0186
13:09:49|4.0165
13:09:50|4.0136
13:09:51|4.0152
13:09:52|4.0156
13:09:53|4.0148
13:09:54|4.0156
13:09:55|4.0059
13:09:56|4.0075
13:09:57|4.0086
13:09:59|4.0087
13:09:59|4.0096
13:10:00|4.0096
13:10:01|4.0078
13:10:03|4.0089
13:10:04|4.008
13:10:06|4.0066
13:10:07|4.004
13:10:07|4.004
13:10:09|4.004
13:10:09|4.0031
13:10:11|4.0025
13:10:12|4.0025
13:10:13|4.0039
13:10:14|4.0101
13:10:15|4.0101
13:10:16|4.0096
13:10:17|4.0059
13:10:18|4.0076
13:10:19|4.0057
13:10:20|4.0025
13:10:21|4.0026
13:10:22|4.0076
13:10:23|4.0076
13:10:24|4.0076
13:10:25|4.0035
13:10:26|4.0049
13:10:27|4.0065
13:10:28|4.0086
13:10:29|4.0106
13:10:30|4.0106
13:10:31|4.0117
13:10:32|4.0101
13:10:33|4.0104
13:10:34|4.0123
13:10:35|4.0079
13:10:36|4.0045
13:10:37|4.0049
13:10:39|4.0017
13:10:39|4.0017
13:10:40|4.0026
13:10:42|4.0024
13:10:42|3.9971
13:10:43|3.9971
13:10:44|3.9952
13:10:46|3.9963
13:10:46|3.9934
13:10:48|3.988
13:10:49|3.9939
13:10:50|3.9943
13:10:51|3.9947
13:10:52|3.9947
13:10:53|3.9947
13:10:54|3.9945
13:10:55|3.9928
13:10:56|3.9944
13:10:57|3.9886
13:10:58|3.988
13:10:59|3.9863
13:11:00|3.9885
13:11:01|3.9883
13:11:02|3.9862
13:11:03|3.9874
13:11:04|3.9927
13:11:05|3.9902
13:11:06|3.995
13:11:07|3.995
13:11:08|3.9896
13:11:09|3.9903
13:11:10|3.9876
13:11:11|3.9839
13:11:13|3.9866
13:11:14|3.9866
13:11:15|3.9844
13:11:16|3.9866
13:11:17|3.9855
13:11:18|3.9831
13:11:19|3.9866
13:11:20|3.9848
13:11:21|3.984
13:11:22|3.986
13:11:23|3.9805
13:11:24|3.9782
13:11:25|3.9766
13:11:26|3.9772
13:11:27|3.9784
13:11:28|3.9848
13:11:29|3.9875
13:11:30|3.9892
13:11:31|3.995
13:11:32|3.9944
13:11:34|3.9929
13:11:34|3.9904
13:11:36|3.9829
13:11:37|3.9829
13:11:38|3.9828
13:11:39|3.9871
13:11:40|3.9812
13:11:41|3.9812
13:11:42|3.9812
13:11:43|3.991
13:11:45|3.984
13:11:45|3.983
13:11:47|3.9831
13:11:47|3.9817
13:11:48|3.9809
13:11:50|3.9849
13:11:50|3.9832
13:11:51|3.9832
13:11:52|3.984
13:11:53|3.9848
13:11:54|3.9845
13:11:56|3.9834
13:11:56|3.982
13:11:58|3.9821
13:11:59|3.9803
13:12:00|3.9777
13:12:01|3.9745
13:12:02|3.9739
13:12:03|3.9675
13:12:04|3.9653
13:12:05|3.9683
13:12:06|3.9654
13:12:07|3.9664
13:12:08|3.9703
13:12:10|3.9832
13:12:11|3.9832
13:12:12|3.9946
13:12:13|3.9931
13:12:13|3.9912
13:12:15|3.9878
13:12:17|3.9854
13:12:18|3.9839
13:12:19|3.9817
13:12:20|3.9777
13:12:21|3.9775
13:12:22|3.977
13:12:23|3.9734
13:12:24|3.9752
13:12:24|3.9737
13:12:26|3.9773
13:12:27|3.9756
13:12:27|3.9752
13:12:29|3.9734
13:12:29|3.9715
13:12:31|3.9715
13:12:32|3.9715
13:12:33|3.9799
13:12:35|3.9769
13:12:37|3.9812
13:12:37|3.984
13:12:38|3.9815
13:12:39|3.9815
13:12:40|3.9829
13:12:43|3.9929
13:12:43|3.992
13:12:44|3.992
13:12:45|3.9888
13:12:46|3.9868
13:12:48|3.9841
13:12:48|3.9831
13:12:49|3.9839
13:12:50|3.9854
13:12:52|3.9884
13:12:52|3.9884
13:12:54|3.982
13:12:54|3.9884
13:12:55|3.9884
13:12:56|3.9936
13:12:57|3.9936
13:12:59|3.9927
13:12:59|3.9951
13:13:00|3.9973
13:13:01|3.9996
13:13:02|3.9989
13:13:03|4.
13:13:05|3.9963
13:13:06|3.9963
13:13:07|3.9971
13:13:08|3.9948
13:13:09|4.0012
13:13:10|4.0001
13:13:12|4.0017
13:13:12|3.9985
13:13:14|3.9998
13:13:15|3.9982
13:13:16|3.9997
13:13:17|3.9999
13:13:18|4.
13:13:19|3.999
13:13:20|4.0006
13:13:21|3.9981
13:13:22|3.995
13:13:24|3.9884
13:13:24|3.9845
13:13:25|3.9851
13:13:26|3.9852
13:13:28|3.9909
13:13:29|4.0011
13:13:29|3.9935
13:13:30|3.9869
13:13:32|3.9906
13:13:33|3.9944
13:13:33|3.994
13:13:34|3.9925
13:13:35|3.9867
13:13:36|3.9869
13:13:38|3.9869
13:13:39|3.9883
13:13:40|3.9883
13:13:41|3.9883
13:13:43|3.9856
13:13:43|3.987
13:13:45|3.99
13:13:46|3.99
13:13:47|3.987
13:13:48|3.9855
13:13:49|3.9851
13:13:50|3.9864
13:13:51|3.9824
13:13:52|3.9847
13:13:53|3.9864
13:13:54|3.9847
13:13:55|3.9831
13:13:57|3.9837
13:13:57|3.9837
13:13:59|3.9837
13:14:00|3.9837
13:14:00|3.9814
13:14:02|3.9811
13:14:04|3.983
13:14:05|3.983
13:14:06|3.9827
13:14:07|3.9801
13:14:08|3.9873
13:14:09|3.9873
13:14:10|3.9824
13:14:11|3.9824
13:14:12|3.987
13:14:13|3.9906
13:14:14|3.9891
13:14:15|3.9877
13:14:16|3.9856
13:14:17|3.9896
13:14:18|3.99
13:14:20|3.9891
13:14:20|3.9881
13:14:22|3.9857
13:14:22|3.9845
13:14:23|3.9845
13:14:25|3.9853
13:14:25|3.9859
13:14:26|3.989
13:14:28|3.9894
13:14:29|3.9894
13:14:29|3.9878
13:14:30|3.985
13:14:32|3.9874
13:14:33|3.9878
13:14:34|3.9878
13:14:35|3.9878
13:14:35|3.9856
13:14:36|3.9845
13:14:37|3.9845
13:14:39|3.9834
13:14:39|3.98
13:14:40|3.98
13:14:42|3.9801
13:14:43|3.9779
13:14:43|3.9764
13:14:45|3.9827
13:14:46|3.9815
13:14:47|3.9806
13:14:49|3.98
13:14:49|3.98
13:14:50|3.9796
13:14:51|3.9814
13:14:52|3.9787
13:14:53|3.9801
13:14:54|3.9826
13:14:55|3.9827
13:14:56|3.9827
13:14:57|3.9835
13:14:58|3.9826
13:14:59|3.9872
13:15:00|3.9868
13:15:01|3.9868
13:15:02|3.9869
13:15:03|3.9847
13:15:04|3.984
13:15:05|3.9849
13:15:07|3.978
13:15:08|3.9794
13:15:09|3.9778
13:15:10|3.9754
13:15:11|3.9754
13:15:11|3.9729
13:15:14|3.9744
13:15:14|3.9715
13:15:16|3.9726
13:15:17|3.9726
13:15:18|3.9722
13:15:19|3.9702
13:15:20|3.9807
13:15:22|3.9874
13:15:22|3.9885
13:15:23|3.9866
13:15:24|3.9865
13:15:25|3.982
13:15:27|3.9736
13:15:28|3.9729
13:15:29|3.9726
13:15:30|3.9725
13:15:31|3.9723
13:15:32|3.9723
13:15:33|3.9707
13:15:34|3.9715
13:15:35|3.9747
13:15:36|3.9716
13:15:38|3.9734
13:15:39|3.96
13:15:40|3.9559
13:15:41|3.9559
13:15:42|3.9612
13:15:43|3.9628
13:15:44|3.96
13:15:45|3.9618
13:15:46|3.9623
13:15:47|3.9685
13:15:48|3.9745
13:15:49|3.9808
13:15:50|3.9836
13:15:51|3.9836
13:15:52|3.9846
13:15:53|3.9884
13:15:54|3.9875
13:15:56|3.9915
13:15:57|4.0005
13:15:58|4.0021
13:15:59|4.0011
13:16:00|4.0032
13:16:01|4.01
13:16:02|4.0071
13:16:03|4.0065
13:16:04|4.0108
13:16:06|4.0075
13:16:06|4.0105
13:16:07|4.0065
13:16:08|4.007
13:16:09|4.0063
13:16:11|4.0046
13:16:13|4.0059
13:16:14|3.9998
13:16:14|4.0036
13:16:15|4.009
13:16:16|4.0087
13:16:17|4.0121
13:16:18|4.014
13:16:19|4.0091
13:16:20|4.0088
13:16:21|4.0071
13:16:22|4.0071
13:16:24|4.0022
13:16:25|4.0057
13:16:26|4.0038
13:16:26|3.9986
13:16:27|3.9992
13:16:29|3.999
13:16:30|3.999
13:16:31|3.999
13:16:32|3.999
13:16:33|4.
13:16:34|4.0035
13:16:35|4.0051
13:16:36|4.0001
13:16:37|4.0023
13:16:38|4.0033
13:16:39|4.0032
13:16:40|4.0046
13:16:41|4.0016
13:16:42|4.0016
13:16:43|4.0041
13:16:44|4.0031
13:16:45|4.0031
13:16:46|4.0098
13:16:48|4.0153
13:16:49|4.0184
13:16:49|4.0181
13:16:50|4.0125
13:16:51|4.0093
13:16:53|4.0114
13:16:53|4.0144
13:16:55|4.0151
13:16:56|4.0132
13:16:56|4.0146
13:16:57|4.0142
13:16:58|4.014
13:16:59|4.0177
13:17:00|4.0133
13:17:01|4.0149
13:17:03|4.0154
13:17:04|4.0122
13:17:05|4.0133
13:17:06|4.0016
13:17:07|4.0033
13:17:08|4.0084
13:17:09|4.0038
13:17:11|4.0083
13:17:12|4.0101
13:17:14|4.0071
13:17:14|4.0058
13:17:16|4.0039
13:17:17|4.0094
13:17:17|4.0039
13:17:18|4.0039
13:17:20|4.0039
13:17:20|4.0036
13:17:21|4.001
13:17:22|4.001
13:17:23|4.0008
13:17:25|4.0013
13:17:25|4.0013
13:17:26|4.0012
13:17:27|4.0042
13:17:29|4.005
13:17:29|4.005
13:17:30|4.0067
13:17:31|4.0059
13:17:32|4.0059
13:17:33|4.0059
13:17:34|4.004
13:17:35|4.0031
13:17:37|4.0031
13:17:37|4.0051
13:17:39|4.0012
13:17:39|4.
13:17:41|4.0016
13:17:42|4.0016
13:17:43|4.0021
13:17:45|4.0003
13:17:46|3.999
13:17:47|3.9947
13:17:47|3.9944
13:17:48|3.9912
13:17:50|3.9902
13:17:50|3.9896
13:17:51|3.9924
13:17:52|3.9978
13:17:53|3.9965
13:17:54|3.996
13:17:55|3.9929
13:17:57|3.9923
13:17:57|3.9923
13:17:58|3.9931
13:18:00|3.9931
13:18:00|3.9903
13:18:01|3.9862
13:18:03|3.9846
13:18:03|3.9846
13:18:04|3.9849
13:18:05|3.9764
13:18:06|3.9703
13:18:07|3.9694
13:18:08|3.9719
13:18:09|3.9795
13:18:10|3.9867
13:18:12|3.9895
13:18:13|3.9948
13:18:14|3.9989
13:18:15|4.0051
13:18:16|4.0112
13:18:17|4.0114
13:18:18|4.005
13:18:19|4.0089
13:18:20|4.0144
13:18:21|4.0133
13:18:22|4.0193
13:18:23|4.0252
13:18:24|4.0254
13:18:25|4.0257
13:18:26|4.0321
13:18:28|4.0441
13:18:29|4.0417
13:18:30|4.0365
13:18:31|4.039
13:18:32|4.0366
13:18:32|4.0253
13:18:33|4.0238
13:18:35|4.0238
13:18:36|4.0346
13:18:37|4.0278
13:18:38|4.0367
13:18:38|4.0352
13:18:39|4.0321
13:18:41|4.034
13:18:43|4.0408
13:18:43|4.0451
13:18:44|4.0447
13:18:45|4.0419
13:18:46|4.0449
13:18:47|4.0422
13:18:48|4.0435
13:18:49|4.0413
13:18:50|4.0404
13:18:52|4.0436
13:18:52|4.0476
13:18:53|4.0457
13:18:54|4.0421
13:18:55|4.0443
13:18:56|4.048
13:18:57|4.0498
13:18:58|4.0408
13:18:59|4.0434
13:19:00|4.0429
13:19:01|4.0453
13:19:02|4.0445
13:19:03|4.0429
13:19:05|4.0495
13:19:06|4.0483
13:19:07|4.0537
13:19:07|4.0524
13:19:09|4.049
13:19:10|4.0586
13:19:11|4.0655
13:19:11|4.084
13:19:12|4.0792
13:19:15|4.0891
13:19:15|4.0879
13:19:16|4.0874
13:19:17|4.0798
13:19:18|4.0857
13:19:19|4.0877
13:19:20|4.0809
13:19:21|4.089
13:19:22|4.0849
13:19:24|4.09
13:19:24|4.0827
13:19:26|4.0807
13:19:27|4.08
13:19:29|4.0748
13:19:29|4.0782
13:19:30|4.079
13:19:31|4.0799
13:19:32|4.08
13:19:33|4.0859
13:19:34|4.0772
13:19:35|4.0713
13:19:37|4.0686
13:19:38|4.0674
13:19:39|4.0749
13:19:40|4.0726
13:19:40|4.081
13:19:42|4.0736
13:19:43|4.0773
13:19:44|4.0759
13:19:45|4.0761
13:19:46|4.0763
13:19:47|4.0727
13:19:48|4.0672
13:19:49|4.0692
13:19:50|4.0647
13:19:50|4.064
13:19:52|4.057
13:19:53|4.0585
13:19:54|4.0639
13:19:55|4.0634
13:19:55|4.0641
13:19:57|4.0641
13:19:58|4.0577
13:20:00|4.0617
13:20:00|4.0647
13:20:01|4.0624
13:20:02|4.0624
13:20:03|4.0643
13:20:04|4.0643
13:20:05|4.0621
13:20:06|4.055
13:20:07|4.0546
13:20:08|4.053
13:20:09|4.0584
13:20:10|4.0647
13:20:11|4.0653
13:20:13|4.0604
13:20:14|4.062
13:20:15|4.0633
13:20:16|4.0633
13:20:17|4.0628
13:20:18|4.069
13:20:18|4.0703
13:20:20|4.0744
13:20:21|4.069
13:20:21|4.0646
13:20:23|4.0698
13:20:24|4.0587
13:20:25|4.0578
13:20:26|4.0634
13:20:27|4.0582
13:20:27|4.0652
13:20:28|4.0697
13:20:30|4.0705
13:20:31|4.0706
13:20:32|4.0743
13:20:33|4.0744
13:20:34|4.0753
13:20:35|4.078
13:20:35|4.0767
13:20:37|4.0738
13:20:39|4.0753
13:20:39|4.0718
13:20:40|4.0757
13:20:41|4.0811
13:20:42|4.0783
13:20:44|4.0724
13:20:44|4.0742
13:20:46|4.0746
13:20:47|4.075
13:20:48|4.078
13:20:49|4.0815
13:20:50|4.0843
13:20:51|4.0833
13:20:52|4.0778
13:20:53|4.075
13:20:54|4.0743
13:20:55|4.0736
13:20:55|4.0747
13:20:56|4.0723
13:20:58|4.0693
13:20:59|4.0688
13:20:59|4.0681
13:21:00|4.0689
13:21:01|4.0653
13:21:03|4.0679
13:21:04|4.0699
13:21:04|4.0699
13:21:06|4.07
13:21:07|4.0753
13:21:08|4.0738
13:21:09|4.0735
13:21:11|4.0757
13:21:11|4.074
13:21:12|4.0803
13:21:13|4.0765
13:21:15|4.0788
13:21:15|4.0783
13:21:18|4.0872
13:21:18|4.0911
13:21:19|4.0872
13:21:20|4.0865
13:21:22|4.0845
13:21:23|4.0845
13:21:24|4.0845
13:21:26|4.0761
13:21:26|4.0815
13:21:27|4.0759
13:21:28|4.0797
13:21:29|4.0757
13:21:30|4.0764
13:21:31|4.0752
13:21:32|4.0768
13:21:33|4.0784
13:21:34|4.07
13:21:35|4.0737
13:21:36|4.0752
13:21:37|4.0753
13:21:38|4.0755
13:21:40|4.075
13:21:40|4.075
13:21:42|4.075
13:21:43|4.075
13:21:43|4.0738
13:21:46|4.0748
13:21:46|4.0749
13:21:47|4.0749
13:21:48|4.0726
13:21:49|4.0739
13:21:51|4.0745
13:21:52|4.0685
13:21:53|4.0685
13:21:54|4.0675
13:21:55|4.0719
13:21:56|4.0702
13:21:57|4.0728
13:21:58|4.0731
13:21:59|4.0731
13:22:00|4.0703
13:22:01|4.0704
13:22:02|4.07
13:22:03|4.0701
13:22:04|4.0682
13:22:05|4.0682
13:22:06|4.0715
13:22:07|4.0809
13:22:09|4.0773
13:22:09|4.081
13:22:10|4.0767
13:22:12|4.0738
13:22:12|4.0735
13:22:14|4.0734
13:22:15|4.0734
13:22:16|4.0731
13:22:17|4.0746
13:22:18|4.0702
13:22:20|4.0706
13:22:20|4.0701
13:22:21|4.0678
13:22:22|4.0675
13:22:23|4.0672
13:22:24|4.065
13:22:25|4.065
13:22:26|4.065
13:22:27|4.064
13:22:28|4.06
13:22:30|4.0633
13:22:31|4.0587
13:22:32|4.0555
13:22:33|4.0572
13:22:34|4.0548
13:22:35|4.0599
13:22:36|4.0595
13:22:37|4.0631
13:22:38|4.0597
13:22:39|4.0628
13:22:40|4.0623
13:22:41|4.0623
13:22:42|4.0623
13:22:43|4.0645
13:22:44|4.0624
13:22:45|4.0665
13:22:46|4.0731
13:22:47|4.069
13:22:48|4.0692
13:22:49|4.0704
13:22:50|4.0771
13:22:52|4.0711
13:22:52|4.0674
13:22:53|4.0701
13:22:54|4.0711
13:22:56|4.07
13:22:57|4.07
13:22:58|4.0644
13:22:59|4.0644
13:23:00|4.0644
13:23:02|4.064
13:23:02|4.064
13:23:03|4.0656
13:23:04|4.0642
13:23:06|4.067
13:23:06|4.0654
13:23:07|4.067
13:23:08|4.067
13:23:09|4.0631
13:23:10|4.0631
13:23:11|4.0631
13:23:12|4.0649
13:23:14|4.0646
13:23:15|4.0632
13:23:16|4.0642
13:23:17|4.0642
13:23:18|4.062
13:23:19|4.062
13:23:20|4.0688
13:23:21|4.076
13:23:22|4.076
13:23:23|4.0761
13:23:24|4.0759
13:23:25|4.0733
13:23:26|4.0733
13:23:27|4.0733
13:23:28|4.0703
13:23:29|4.0662
13:23:30|4.0677
13:23:31|4.0677
13:23:32|4.0661
13:23:33|4.0661
13:23:34|4.0635
13:23:35|4.0642
13:23:36|4.0677
13:23:37|4.06
13:23:38|4.06
13:23:39|4.06
13:23:41|4.0682
13:23:41|4.0682
13:23:42|4.0656
13:23:43|4.0656
13:23:44|4.0698
13:23:45|4.075
13:23:47|4.0724
13:23:49|4.072
13:23:49|4.072
13:23:50|4.0693
13:23:52|4.0661
13:23:53|4.0686
13:23:54|4.0686
13:23:55|4.0684
13:23:56|4.0684
13:23:57|4.0684
13:23:59|4.0684
13:24:00|4.0684
13:24:01|4.0684
13:24:02|4.0684
13:24:03|4.0684
13:24:04|4.0686
13:24:06|4.0691
13:24:07|4.0656
13:24:09|4.0671
13:24:10|4.0681
13:24:11|4.0681
13:24:12|4.0681
13:24:13|4.0681
13:24:13|4.0684
13:24:15|4.0684
13:24:15|4.0684
13:24:16|4.0684
13:24:17|4.0654
13:24:19|4.065
13:24:19|4.0625
13:24:20|4.0684
13:24:22|4.0684
13:24:23|4.0655
13:24:24|4.0667
13:24:25|4.0662
13:24:26|4.0689
13:24:28|4.0695
13:24:28|4.0734
13:24:29|4.075
13:24:30|4.077
13:24:31|4.077
13:24:32|4.0768
13:24:33|4.0768
13:24:34|4.0792
13:24:35|4.0782
13:24:37|4.08
13:24:37|4.0789
13:24:38|4.08
13:24:39|4.08
13:24:40|4.0843
13:24:41|4.0812
13:24:42|4.081
13:24:43|4.0801
13:24:44|4.084
13:24:45|4.0805
13:24:46|4.0814
13:24:47|4.082
13:24:48|4.0851
13:24:50|4.0834
13:24:51|4.0834
13:24:52|4.0834
13:24:53|4.0838
13:24:55|4.0823
13:24:55|4.0828
13:24:56|4.0828
13:24:57|4.0828
13:24:59|4.0828
13:25:00|4.0828
13:25:01|4.0779
13:25:02|4.0812
13:25:03|4.0815
13:25:05|4.0807
13:25:05|4.0806
13:25:07|4.0742
13:25:08|4.0739
13:25:09|4.0698
13:25:10|4.0698
13:25:11|4.0698
13:25:12|4.0685
13:25:13|4.0623
13:25:14|4.0622
13:25:15|4.0614
13:25:17|4.0687
13:25:17|4.073
13:25:19|4.0684
13:25:19|4.0637
13:25:21|4.0553
13:25:23|4.0548
13:25:23|4.0583
13:25:24|4.0569
13:25:25|4.0569
13:25:26|4.058
13:25:27|4.0684
13:25:28|4.0692
13:25:29|4.0679
13:25:30|4.0665
13:25:31|4.0656
13:25:32|4.0663
13:25:33|4.0659
13:25:34|4.0687
13:25:35|4.0687
13:25:36|4.0614
13:25:37|4.0566
13:25:38|4.051
13:25:39|4.0538
13:25:40|4.0538
13:25:41|4.0538
13:25:42|4.0552
13:25:43|4.0558
13:25:44|4.059
13:25:45|4.0665
13:25:47|4.0634
13:25:48|4.0634
13:25:49|4.0633
13:25:51|4.0632
13:25:51|4.061
13:25:52|4.0598
13:25:53|4.0555
13:25:54|4.0538
13:25:55|4.0538
13:25:56|4.0563
13:25:57|4.057
13:25:58|4.057
13:25:59|4.057
13:26:00|4.0582
13:26:01|4.057
13:26:02|4.057
13:26:03|4.0571
13:26:04|4.0537
13:26:05|4.0516
13:26:06|4.0526
13:26:07|4.0445
13:26:08|4.0442
13:26:10|4.0448
13:26:11|4.0446
13:26:12|4.046
13:26:13|4.0429
13:26:14|4.0429
13:26:15|4.0441
13:26:16|4.0482
13:26:17|4.0458
13:26:18|4.0462
13:26:18|4.0429
13:26:20|4.0431
13:26:21|4.0414
13:26:23|4.0414
13:26:23|4.0414
13:26:25|4.0414
13:26:26|4.0414
13:26:27|4.0414
13:26:28|4.0401
13:26:29|4.0334
13:26:30|4.0325
13:26:31|4.0343
13:26:32|4.0368
13:26:33|4.0256
13:26:34|4.0335
13:26:35|4.0351
13:26:36|4.0341
13:26:37|4.0359
13:26:38|4.0346
13:26:39|4.0438
13:26:40|4.0441
13:26:41|4.044
13:26:42|4.0429
13:26:43|4.0482
13:26:44|4.0482
13:26:45|4.0522
13:26:46|4.0475
13:26:47|4.0475
13:26:48|4.0496
13:26:49|4.0482
13:26:51|4.052
13:26:51|4.0543
13:26:52|4.0542
13:26:53|4.0608
13:26:54|4.0619
13:26:55|4.0659
13:26:57|4.0654
13:26:58|4.0629
13:26:59|4.0629
13:27:00|4.0607
13:27:01|4.0658
13:27:03|4.072
13:27:04|4.0667
13:27:05|4.0673
13:27:06|4.0584
13:27:07|4.0597
13:27:07|4.0592
13:27:08|4.0601
13:27:10|4.0536
13:27:11|4.0568
13:27:12|4.0605
13:27:13|4.0638
13:27:14|4.057
13:27:14|4.0555
13:27:16|4.0582
13:27:17|4.0574
13:27:18|4.0563
13:27:19|4.0562
13:27:20|4.0562
13:27:21|4.057
13:27:22|4.0494
13:27:23|4.0455
13:27:23|4.0454
13:27:25|4.0454
13:27:27|4.0525
13:27:27|4.0581
13:27:28|4.0546
13:27:29|4.0576
13:27:30|4.0545
13:27:31|4.051
13:27:32|4.0511
13:27:33|4.051
13:27:34|4.051
13:27:35|4.0479
13:27:36|4.0511
13:27:37|4.054
13:27:38|4.0513
13:27:39|4.0513
13:27:41|4.0513
13:27:41|4.0512
13:27:42|4.0534
13:27:44|4.0566
13:27:45|4.0545
13:27:46|4.0549
13:27:47|4.0585
13:27:48|4.0377
13:27:49|4.0493
13:27:50|4.0514
13:27:50|4.0533
13:27:52|4.055
13:27:54|4.0556
13:27:54|4.0556
13:27:55|4.0556
13:27:56|4.0524
13:27:57|4.0524
13:27:58|4.0524
13:27:59|4.0556
13:28:01|4.0516
13:28:03|4.0556
13:28:04|4.0556
13:28:05|4.0526
13:28:05|4.0536
13:28:07|4.0535
13:28:07|4.0553
13:28:09|4.0553
13:28:09|4.0553
13:28:10|4.0543
13:28:11|4.0553
13:28:12|4.0531
13:28:13|4.0531
13:28:15|4.0553
13:28:15|4.0532
13:28:16|4.0483
13:28:18|4.0446
13:28:19|4.044
13:28:20|4.0433
13:28:20|4.0433
13:28:22|4.0432
13:28:22|4.0434
13:28:24|4.0519
13:28:26|4.0479
13:28:27|4.0513
13:28:27|4.0457
13:28:28|4.0468
13:28:29|4.046
13:28:30|4.043
13:28:32|4.0496
13:28:32|4.0468
13:28:34|4.0468
13:28:35|4.0517
13:28:36|4.0501
13:28:37|4.05
13:28:38|4.0468
13:28:39|4.0468
13:28:40|4.0457
13:28:41|4.0438
13:28:42|4.0433
13:28:43|4.0424
13:28:44|4.0442
13:28:46|4.0476
13:28:46|4.0518
13:28:47|4.0518
13:28:49|4.0526
13:28:49|4.0508
13:28:50|4.0535
13:28:51|4.0528
13:28:52|4.0536
13:28:53|4.056
13:28:56|4.052
13:28:56|4.0507
13:28:57|4.0512
13:28:58|4.0478
13:28:59|4.0497
13:29:00|4.0468
13:29:02|4.0468
13:29:02|4.0478
13:29:04|4.0488
13:29:06|4.0487
13:29:06|4.0498
13:29:07|4.05
13:29:08|4.0475
13:29:09|4.0475
13:29:10|4.0476
13:29:11|4.0527
13:29:12|4.0478
13:29:13|4.0501
13:29:14|4.0512
13:29:15|4.0613
13:29:16|4.0636
13:29:17|4.0631
13:29:18|4.0657
13:29:19|4.0556
13:29:20|4.0576
13:29:21|4.0568
13:29:22|4.0541
13:29:23|4.0529
13:29:25|4.0542
13:29:25|4.0542
13:29:27|4.0536
13:29:27|4.0564
13:29:29|4.0542
13:29:30|4.0534
13:29:31|4.0543
13:29:31|4.0544
13:29:32|4.0512
13:29:33|4.054
13:29:34|4.0599
13:29:35|4.0573
13:29:37|4.0605
13:29:38|4.0549
13:29:38|4.0532
13:29:39|4.0578
13:29:40|4.0599
13:29:43|4.0617
13:29:43|4.061
13:29:44|4.0632
13:29:45|4.0589
13:29:46|4.0597
13:29:47|4.0597
13:29:48|4.0588
13:29:50|4.0588
13:29:51|4.0605
13:29:52|4.0605
13:29:53|4.0609
13:29:55|4.0604
13:29:56|4.0604
13:29:56|4.0598
13:29:57|4.0581
13:29:59|4.0575
13:29:59|4.0605
13:30:00|4.0605
13:30:02|4.0577
13:30:03|4.0577
13:30:04|4.0584
13:30:05|4.0577
13:30:06|4.061
13:30:07|4.0665
13:30:09|4.0674
13:30:10|4.07
13:30:11|4.0711
13:30:12|4.073
13:30:12|4.0741
13:30:14|4.0741
13:30:14|4.0729
13:30:15|4.07
13:30:18|4.0691
13:30:18|4.0735
13:30:19|4.0819
13:30:20|4.0819
13:30:21|4.0813
13:30:22|4.0775
13:30:24|4.0781
13:30:25|4.0821
13:30:26|4.0854
13:30:27|4.084
13:30:27|4.0818
13:30:28|4.084
13:30:30|4.084
13:30:30|4.0828
13:30:32|4.0945
13:30:32|4.0923
13:30:34|4.0923
13:30:35|4.0958
13:30:36|4.0923
13:30:37|4.089
13:30:37|4.0965
13:30:39|4.0966
13:30:39|4.0995
13:30:40|4.103
13:30:42|4.1047
13:30:43|4.1151
13:30:44|4.1192
13:30:45|4.124
13:30:46|4.1321
13:30:47|4.1356
13:30:48|4.1351
13:30:48|4.1309
13:30:50|4.1314
13:30:51|4.1285
13:30:53|4.13
13:30:54|4.1285
13:30:55|4.13
13:30:56|4.131
13:30:57|4.1337
13:30:58|4.1337
13:30:59|4.1395
13:31:00|4.1288
13:31:00|4.1357
13:31:02|4.1356
13:31:03|4.1296
13:31:04|4.1254
13:31:05|4.1353
13:31:07|4.1363
13:31:07|4.1362
13:31:09|4.1479
13:31:11|4.15
13:31:11|4.1453
13:31:13|4.1512
13:31:14|4.1475
13:31:15|4.1515
13:31:16|4.1494
13:31:17|4.1572
13:31:18|4.1592
13:31:19|4.1286
13:31:20|4.1326
13:31:21|4.1391
13:31:22|4.1384
13:31:23|4.1392
13:31:24|4.1354
13:31:25|4.1383
13:31:26|4.1436
13:31:27|4.1436
13:31:28|4.15
13:31:29|4.1673
13:31:31|4.156
13:31:32|4.1716
13:31:33|4.1657
13:31:33|4.1651
13:31:34|4.1739
13:31:35|4.1815
13:31:37|4.183
13:31:38|4.1852
13:31:39|4.1829
13:31:40|4.1857
13:31:40|4.1824
13:31:42|4.1789
13:31:43|4.1786
13:31:44|4.1808
13:31:44|4.163
13:31:45|4.1705
13:31:47|4.1714
13:31:48|4.1784
13:31:49|4.1731
13:31:50|4.1702
13:31:51|4.1667
13:31:52|4.1631
13:31:53|4.1556
13:31:55|4.1567
13:31:55|4.1567
13:31:57|4.1557
13:31:59|4.159
13:31:59|4.1612
13:32:00|4.1631
13:32:01|4.1658
13:32:02|4.1658
13:32:03|4.1654
13:32:04|4.1642
13:32:05|4.1689
13:32:06|4.1723
13:32:07|4.1778
13:32:08|4.1722
13:32:09|4.1752
13:32:11|4.1718
13:32:12|4.1716
13:32:13|4.1745
13:32:14|4.1716
13:32:15|4.1682
13:32:16|4.1562
13:32:17|4.1534
13:32:18|4.1533
13:32:19|4.1575
13:32:20|4.1505
13:32:21|4.1551
13:32:22|4.1573
13:32:23|4.159
13:32:24|4.1555
13:32:25|4.1562
13:32:27|4.1501
13:32:27|4.1416
13:32:28|4.1425
13:32:29|4.1518
13:32:31|4.1472
13:32:31|4.1477
13:32:33|4.1418
13:32:33|4.1468
13:32:34|4.1442
13:32:36|4.15
13:32:36|4.1532
13:32:38|4.154
13:32:38|4.156
13:32:39|4.1553
13:32:40|4.1554
13:32:41|4.1524
13:32:42|4.1472
13:32:44|4.1493
13:32:45|4.1534
13:32:46|4.153
13:32:47|4.15
13:32:48|4.1503
13:32:50|4.15
13:32:50|4.15
13:32:52|4.1443
13:32:53|4.1469
13:32:54|4.1453
13:32:56|4.1448
13:32:58|4.1423
13:32:58|4.1494
13:32:59|4.1494
13:33:00|4.1432
13:33:01|4.1471
13:33:02|4.1435
13:33:03|4.1435
13:33:04|4.1464
13:33:05|4.1443
13:33:06|4.1442
13:33:07|4.1432
13:33:09|4.1441
13:33:10|4.1441
13:33:11|4.14
13:33:12|4.1373
13:33:13|4.1373
13:33:13|4.1364
13:33:15|4.1352
13:33:17|4.13
13:33:17|4.13
13:33:18|4.1317
13:33:19|4.1287
13:33:20|4.1302
13:33:21|4.1224
13:33:22|4.125
13:33:23|4.1246
13:33:24|4.1174
13:33:25|4.1272
13:33:27|4.1254
13:33:29|4.1302
13:33:29|4.1306
13:33:30|4.1349
13:33:31|4.1317
13:33:32|4.1318
13:33:33|4.1342
13:33:34|4.1342
13:33:36|4.1397
13:33:37|4.1416
13:33:38|4.1449
13:33:39|4.1377
13:33:39|4.1412
13:33:41|4.1415
13:33:42|4.1415
13:33:43|4.1415
13:33:44|4.1375
13:33:45|4.1471
13:33:46|4.1444
13:33:47|4.1523
13:33:48|4.1564
13:33:48|4.153
13:33:49|4.1523
13:33:50|4.1511
13:33:52|4.1471
13:33:53|4.1471
13:33:54|4.1513
13:33:54|4.1506
13:33:55|4.1539
13:33:56|4.1539
13:33:57|4.153
13:34:00|4.1458
13:34:01|4.1459
13:34:02|4.1477
13:34:02|4.1339
13:34:03|4.1363
13:34:04|4.1414
13:34:05|4.1391
13:34:07|4.1371
13:34:08|4.1349
13:34:09|4.1385
13:34:09|4.1347
13:34:10|4.1347
13:34:11|4.1401
13:34:12|4.1386
13:34:13|4.1406
13:34:14|4.1406
13:34:16|4.141
13:34:17|4.1372
13:34:18|4.1372
13:34:19|4.1369
13:34:20|4.1389
13:34:22|4.1373
13:34:23|4.1373
13:34:23|4.1372
13:34:24|4.14
13:34:25|4.143
13:34:26|4.1495
13:34:27|4.1454
13:34:29|4.1448
13:34:29|4.1421
13:34:30|4.1411
13:34:31|4.1398
13:34:32|4.1426
13:34:33|4.1377
13:34:34|4.138
13:34:36|4.1378
13:34:36|4.1377
13:34:37|4.1377
13:34:39|4.1377
13:34:40|4.1387
13:34:41|4.1387
13:34:42|4.1377
13:34:43|4.1392
13:34:44|4.1412
13:34:46|4.1382
13:34:46|4.137
13:34:48|4.1364
13:34:48|4.1352
13:34:49|4.1333
13:34:51|4.1343
13:34:51|4.1384
13:34:52|4.1377
13:34:53|4.1383
13:34:54|4.1323
13:34:55|4.1323
13:34:57|4.1311
13:34:58|4.1315
13:35:00|4.13
13:35:01|4.1406
13:35:02|4.1406
13:35:04|4.1359
13:35:05|4.1396
13:35:06|4.1366
13:35:07|4.1366
13:35:09|4.1327
13:35:09|4.1327
13:35:10|4.133
13:35:11|4.133
13:35:12|4.1366
13:35:13|4.1311
13:35:14|4.13
13:35:15|4.1303
13:35:16|4.129
13:35:17|4.131
13:35:18|4.124
13:35:19|4.14
13:35:20|4.1584
13:35:22|4.1571
13:35:22|4.1752
13:35:23|4.165
13:35:25|4.1591
13:35:26|4.1592
13:35:26|4.1536
13:35:28|4.1373
13:35:29|4.1384
13:35:30|4.1418
13:35:31|4.1387
13:35:33|4.15
13:35:33|4.1454
13:35:34|4.1417
13:35:35|4.1458
13:35:36|4.1502
13:35:37|4.1515
13:35:38|4.1547
13:35:39|4.151
13:35:40|4.1573
13:35:41|4.1532
13:35:42|4.1532
13:35:43|4.1522
13:35:44|4.1502
13:35:45|4.1498
13:35:46|4.1467
13:35:47|4.1471
13:35:48|4.1471
13:35:49|4.1471
13:35:50|4.1465
13:35:51|4.1465
13:35:52|4.1376
13:35:53|4.1377
13:35:54|4.1378
13:35:55|4.1397
13:35:56|4.1378
13:35:57|4.1479
13:35:58|4.1668
13:35:59|4.1647
13:36:01|4.1442
13:36:02|4.15
13:36:03|4.15
13:36:04|4.1502
13:36:06|4.1561
13:36:06|4.1639
13:36:08|4.1566
13:36:08|4.1566
13:36:09|4.1588
13:36:10|4.1621
13:36:12|4.1565
13:36:13|4.1576
13:36:14|4.15
13:36:15|4.1523
13:36:16|4.1501
13:36:17|4.1555
13:36:18|4.1524
13:36:19|4.1517
13:36:20|4.1583
13:36:22|4.102
13:36:22|4.1043
13:36:23|4.103
13:36:24|4.11
13:36:25|4.11
13:36:26|4.1098
13:36:27|4.1097
13:36:28|4.11
13:36:29|4.11
13:36:31|4.11
13:36:31|4.11
13:36:33|4.11
13:36:34|4.1131
13:36:35|4.1166
13:36:36|4.1115
13:36:36|4.1131
13:36:39|4.103
13:36:39|4.1045
13:36:40|4.0895
13:36:41|4.0972
13:36:42|4.0906
13:36:43|4.0904
13:36:44|4.1002
13:36:45|4.1011
13:36:46|4.0997
13:36:47|4.0997
13:36:48|4.0979
13:36:49|4.0971
13:36:50|4.0995
13:36:51|4.0979
13:36:52|4.0971
13:36:53|4.0971
13:36:54|4.1002
13:36:55|4.0986
13:36:56|4.1051
13:36:58|4.1056
13:36:59|4.1005
13:37:00|4.0994
13:37:01|4.1039
13:37:03|4.0972
13:37:03|4.1017
13:37:05|4.0977
13:37:05|4.0977
13:37:07|4.1005
13:37:07|4.1005
13:37:09|4.1005
13:37:09|4.103
13:37:11|4.0993
13:37:11|4.1019
13:37:13|4.103
13:37:14|4.1016
13:37:15|4.1044
13:37:16|4.1044
13:37:16|4.1014
13:37:18|4.1014
13:37:18|4.0985
13:37:20|4.0985
13:37:21|4.0976
13:37:22|4.0974
13:37:23|4.0918
13:37:24|4.0904
13:37:25|4.0904
13:37:26|4.0917
13:37:26|4.0931
13:37:27|4.0937
13:37:28|4.0973
13:37:31|4.0951
13:37:31|4.0954
13:37:32|4.0953
13:37:33|4.0943
13:37:34|4.0971
13:37:36|4.0938
13:37:37|4.0969
13:37:37|4.09
13:37:38|4.0901
13:37:40|4.0884
13:37:41|4.0884
13:37:43|4.0904
13:37:43|4.0911
13:37:44|4.0913
13:37:45|4.0884
13:37:46|4.0926
13:37:47|4.0974
13:37:48|4.0985
13:37:49|4.1003
13:37:50|4.0998
13:37:51|4.0967
13:37:52|4.0984
13:37:53|4.0984
13:37:54|4.0995
13:37:55|4.0995
13:37:56|4.0999
13:37:57|4.0968
13:37:58|4.099
13:37:59|4.1022
13:38:00|4.0991
13:38:01|4.0988
13:38:03|4.1013
13:38:05|4.0929
13:38:06|4.0763
13:38:07|4.083
13:38:07|4.081
13:38:09|4.0791
13:38:09|4.0813
13:38:10|4.0843
13:38:11|4.0847
13:38:13|4.0797
13:38:14|4.0844
13:38:14|4.0915
13:38:16|4.0865
13:38:17|4.0892
13:38:18|4.0913
13:38:18|4.0936
13:38:20|4.0909
13:38:21|4.0904
13:38:22|4.0898
13:38:23|4.085
13:38:24|4.084
13:38:24|4.0806
13:38:27|4.0844
13:38:27|4.0868
13:38:28|4.0856
13:38:30|4.0889
13:38:31|4.0858
13:38:32|4.0907
13:38:33|4.0867
13:38:34|4.0867
13:38:35|4.0801
13:38:36|4.0778
13:38:38|4.078
13:38:39|4.0759
13:38:39|4.0792
13:38:40|4.0829
13:38:42|4.0839
13:38:42|4.0802
13:38:44|4.0823
13:38:44|4.0799
13:38:46|4.0817
13:38:46|4.0868
13:38:48|4.0846
13:38:48|4.0796
13:38:49|4.0791
13:38:50|4.0764
13:38:51|4.0789
13:38:52|4.0789
13:38:53|4.0809
13:38:54|4.0804
13:38:56|4.0807
13:38:57|4.0877
13:38:57|4.0846
13:38:58|4.0861
13:39:00|4.0889
13:39:01|4.0929
13:39:03|4.0959
13:39:03|4.0979
13:39:05|4.0974
13:39:06|4.0974
13:39:07|4.0978
13:39:09|4.0981
13:39:09|4.0981
13:39:10|4.0972
13:39:11|4.0995
13:39:12|4.0994
13:39:13|4.0991
13:39:15|4.0987
13:39:15|4.0977
13:39:17|4.102
13:39:18|4.1012
13:39:20|4.1093
13:39:20|4.1121
13:39:21|4.121
13:39:22|4.125
13:39:23|4.122
13:39:24|4.1264
13:39:26|4.117
13:39:26|4.1144
13:39:27|4.1144
13:39:28|4.1196
13:39:29|4.1188
13:39:31|4.1173
13:39:32|4.1163
13:39:33|4.1121
13:39:34|4.1108
13:39:35|4.0994
13:39:35|4.1046
13:39:36|4.1026
13:39:38|4.1013
13:39:39|4.1028
13:39:40|4.1073
13:39:40|4.1062
13:39:41|4.101
13:39:43|4.101
13:39:44|4.105
13:39:44|4.1143
13:39:46|4.1105
13:39:47|4.1105
13:39:49|4.1095
13:39:49|4.1085
13:39:51|4.1105
13:39:52|4.1105
13:39:53|4.1105
13:39:54|4.11
13:39:55|4.1105
13:39:55|4.1086
13:39:57|4.1095
13:39:58|4.1098
13:39:58|4.111
13:39:59|4.1126
13:40:00|4.1105
13:40:01|4.11
13:40:03|4.1095
13:40:05|4.1089
13:40:06|4.1043
13:40:07|4.1091
13:40:08|4.1099
13:40:09|4.1059
13:40:10|4.1056
13:40:12|4.1059
13:40:13|4.111
13:40:13|4.1065
13:40:14|4.1048
13:40:15|4.104
13:40:17|4.1048
13:40:18|4.1037
13:40:20|4.106
13:40:21|4.1081
13:40:22|4.1074
13:40:23|4.1107
13:40:24|4.1107
13:40:24|4.1107
13:40:25|4.1124
13:40:27|4.1131
13:40:27|4.1122
13:40:28|4.1089
13:40:30|4.1081
13:40:30|4.1076
13:40:31|4.1076
13:40:32|4.1043
13:40:34|4.1047
13:40:34|4.1103
13:40:35|4.1097
13:40:36|4.1097
13:40:38|4.1038
13:40:39|4.1051
13:40:40|4.105
13:40:41|4.1073
13:40:42|4.1073
13:40:43|4.1026
13:40:45|4.1025
13:40:46|4.1025
13:40:47|4.1009
13:40:47|4.1022
13:40:49|4.1
13:40:49|4.0989
13:40:51|4.0989
13:40:52|4.1
13:40:53|4.1
13:40:53|4.1004
13:40:55|4.1013
13:40:56|4.1
13:40:56|4.0995
13:40:58|4.1014
13:40:59|4.0991
13:40:59|4.0991
13:41:01|4.1013
13:41:02|4.1022
13:41:03|4.1022
13:41:04|4.1022
13:41:05|4.1022
13:41:07|4.1013
13:41:07|4.1022
13:41:09|4.1027
13:41:10|4.1029
13:41:11|4.1027
13:41:12|4.1049
13:41:13|4.1062
13:41:14|4.1062
13:41:15|4.1054
13:41:15|4.104
13:41:16|4.1041
13:41:18|4.1004
13:41:20|4.102
13:41:20|4.1004
13:41:21|4.1004
13:41:22|4.1017
13:41:23|4.1017
13:41:24|4.105
13:41:25|4.1029
13:41:26|4.1029
13:41:27|4.1004
13:41:28|4.0989
13:41:29|4.0986
13:41:30|4.0975
13:41:31|4.1009
13:41:33|4.1013
13:41:34|4.0991
13:41:34|4.0977
13:41:35|4.0977
13:41:38|4.0994
13:41:38|4.1005
13:41:39|4.1029
13:41:40|4.1029
13:41:41|4.1056
13:41:43|4.1035
13:41:43|4.1045
13:41:44|4.1034
13:41:45|4.1034
13:41:47|4.1022
13:41:47|4.1022
13:41:48|4.1022
13:41:49|4.1022
13:41:51|4.1061
13:41:52|4.1061
13:41:54|4.1068
13:41:55|4.1124
13:41:56|4.1124
13:41:57|4.1124
13:41:59|4.1057
13:41:59|4.1032
13:42:01|4.1032
13:42:01|4.1034
13:42:02|4.1067
13:42:03|4.1056
13:42:05|4.1069
13:42:07|4.1114
13:42:07|4.1127
13:42:08|4.1127
13:42:09|4.1099
13:42:11|4.1124
13:42:12|4.1098
13:42:13|4.1109
13:42:13|4.1135
13:42:14|4.1118
13:42:15|4.1124
13:42:16|4.1124
13:42:18|4.1112
13:42:19|4.1097
13:42:20|4.1052
13:42:20|4.1052
13:42:22|4.1055
13:42:23|4.1027
13:42:23|4.1027
13:42:24|4.1026
13:42:25|4.1036
13:42:27|4.1051
13:42:27|4.1051
13:42:28|4.1023
13:42:29|4.105
13:42:30|4.1055
13:42:31|4.1051
13:42:32|4.1047
13:42:34|4.1061
13:42:35|4.1048
13:42:36|4.1037
13:42:37|4.1037
13:42:39|4.1087
13:42:39|4.1104
13:42:40|4.1061
13:42:41|4.1047
13:42:43|4.1027
13:42:44|4.1027
13:42:45|4.1056
13:42:46|4.1056
13:42:47|4.1075
13:42:48|4.11
13:42:49|4.11
13:42:50|4.11
13:42:51|4.1057
13:42:52|4.1057
13:42:53|4.1057
13:42:54|4.1057
13:42:55|4.1066
13:42:56|4.1066
13:42:57|4.1047
13:42:58|4.1038
13:42:59|4.1027
13:43:00|4.1046
13:43:01|4.1046
13:43:02|4.1046
13:43:03|4.1049
13:43:04|4.1049
13:43:05|4.108
13:43:07|4.108
13:43:08|4.108
13:43:09|4.1057
13:43:10|4.11
13:43:11|4.112
13:43:13|4.1131
13:43:13|4.1131
13:43:14|4.111
13:43:15|4.1107
13:43:16|4.1069
13:43:17|4.1069
13:43:19|4.1044
13:43:19|4.1055
13:43:20|4.1082
13:43:22|4.1098
13:43:23|4.112
13:43:25|4.1108
13:43:25|4.1135
13:43:26|4.1135
13:43:28|4.1159
13:43:29|4.1135
13:43:29|4.1165
13:43:30|4.112
13:43:32|4.1118
13:43:33|4.1095
13:43:35|4.1095
13:43:36|4.1065
13:43:36|4.1061
13:43:37|4.1061
13:43:39|4.1085
13:43:40|4.109
13:43:40|4.1094
13:43:42|4.1061
13:43:43|4.1061
13:43:43|4.1063
13:43:44|4.1063
13:43:45|4.1063
13:43:46|4.1063
13:43:48|4.1064
13:43:48|4.1125
13:43:49|4.1148
13:43:51|4.1134
13:43:52|4.1172
13:43:53|4.1172
13:43:54|4.1157
13:43:55|4.1157
13:43:57|4.1131
13:43:57|4.1131
13:43:59|4.1097
13:44:00|4.1097
13:44:00|4.1096
13:44:01|4.1092
13:44:03|4.1096
13:44:04|4.1119
13:44:05|4.112
13:44:06|4.1107
13:44:07|4.1107
13:44:08|4.1107
13:44:09|4.1129
13:44:10|4.1117
13:44:11|4.1115
13:44:12|4.1132
13:44:13|4.1131
13:44:15|4.1129
13:44:15|4.115
13:44:17|4.1186
13:44:18|4.1186
13:44:19|4.1147
13:44:20|4.1144
13:44:21|4.1148
13:44:22|4.1166
13:44:23|4.1139
13:44:24|4.1167
13:44:26|4.1167
13:44:27|4.1144
13:44:27|4.1147
13:44:29|4.1148
13:44:30|4.1152
13:44:31|4.1152
13:44:32|4.1103
13:44:33|4.1068
13:44:34|4.1068
13:44:35|4.1064
13:44:36|4.1059
13:44:38|4.1085
13:44:38|4.1085
13:44:39|4.1053
13:44:41|4.1071
13:44:41|4.1064
13:44:43|4.1064
13:44:43|4.1121
13:44:45|4.1114
13:44:46|4.1121
13:44:47|4.1125
13:44:48|4.1125
13:44:49|4.11
13:44:50|4.1101
13:44:51|4.1102
13:44:52|4.1111
13:44:53|4.1111
13:44:54|4.1121
13:44:55|4.112
13:44:56|4.111
13:44:57|4.1124
13:44:58|4.1135
13:44:59|4.1112
13:45:00|4.1111
13:45:01|4.1111
13:45:02|4.1111
13:45:03|4.1088
13:45:04|4.1086
13:45:05|4.1114
13:45:07|4.1111
13:45:07|4.1111
13:45:08|4.1112
13:45:09|4.1112
13:45:11|4.1157
13:45:12|4.1213
13:45:12|4.1238
13:45:13|4.1245
13:45:15|4.1225
13:45:15|4.1187
13:45:16|4.1217
13:45:17|4.1129
13:45:19|4.1189
13:45:20|4.1175
13:45:21|4.1169
13:45:22|4.1159
13:45:23|4.115
13:45:24|4.115
13:45:25|4.111
13:45:26|4.1091
13:45:27|4.1108
13:45:28|4.1063
13:45:29|4.1091
13:45:30|4.1088
13:45:31|4.1043
13:45:32|4.1028
13:45:33|4.1046
13:45:34|4.1029
13:45:35|4.102
13:45:36|4.102
13:45:37|4.1042
13:45:38|4.1006
13:45:39|4.1024
13:45:40|4.1004
13:45:41|4.0985
13:45:43|4.0978
13:45:43|4.1025
13:45:44|4.099
13:45:45|4.1019
13:45:47|4.1005
13:45:47|4.1109
13:45:49|4.1128
13:45:49|4.1073
13:45:50|4.1124
13:45:51|4.1107
13:45:52|4.1037
13:45:53|4.1057
13:45:55|4.1072
13:45:55|4.1063
13:45:56|4.1012
13:45:57|4.1041
13:45:58|4.0975
13:46:00|4.0975
13:46:01|4.1013
13:46:02|4.1004
13:46:03|4.1004
13:46:04|4.0975
13:46:05|4.1012
13:46:06|4.0975
13:46:07|4.092
13:46:08|4.0909
13:46:10|4.0935
13:46:10|4.0925
13:46:12|4.0963
13:46:12|4.0957
13:46:14|4.0974
13:46:14|4.1007
13:46:16|4.0979
13:46:17|4.0996
13:46:18|4.0996
13:46:19|4.0968
13:46:20|4.0945
13:46:21|4.0952
13:46:22|4.0936
13:46:23|4.0971
13:46:24|4.0953
13:46:25|4.0953
13:46:27|4.095
13:46:28|4.0949
13:46:29|4.0901
13:46:29|4.0881
13:46:31|4.0883
13:46:31|4.0881
13:46:32|4.0862
13:46:33|4.0862
13:46:34|4.0866
13:46:35|4.0809
13:46:37|4.0739
13:46:37|4.0761
13:46:39|4.07
13:46:41|4.062
13:46:41|4.0635
13:46:42|4.0613
13:46:44|4.0774
13:46:45|4.0727
13:46:46|4.0666
13:46:47|4.0709
13:46:48|4.0721
13:46:49|4.0701
13:46:50|4.0701
13:46:51|4.0689
13:46:52|4.0689
13:46:53|4.0689
13:46:54|4.0689
13:46:55|4.0598
13:46:56|4.0599
13:46:57|4.063
13:46:58|4.0669
13:46:59|4.0697
13:47:00|4.0735
13:47:01|4.0745
13:47:02|4.0723
13:47:03|4.0779
13:47:04|4.0725
13:47:05|4.0709
13:47:06|4.0693
13:47:07|4.0708
13:47:08|4.0704
13:47:09|4.0725
13:47:11|4.0755
13:47:11|4.0725
13:47:12|4.0743
13:47:13|4.0744
13:47:14|4.0744
13:47:16|4.0744
13:47:17|4.0732
13:47:18|4.0732
13:47:19|4.0745
13:47:20|4.0766
13:47:21|4.0744
13:47:22|4.073
13:47:23|4.0725
13:47:25|4.0725
13:47:25|4.0725
13:47:26|4.0725
13:47:27|4.075
13:47:28|4.0778
13:47:29|4.075
13:47:30|4.075
13:47:31|4.075
13:47:33|4.0709
13:47:34|4.0733
13:47:35|4.0726
13:47:36|4.0725
13:47:37|4.0755
13:47:38|4.0839
13:47:39|4.0818
13:47:40|4.08
13:47:41|4.08
13:47:42|4.08
13:47:43|4.08
13:47:44|4.0871
13:47:46|4.0836
13:47:47|4.0864
13:47:49|4.0864
13:47:49|4.0828
13:47:50|4.0854
13:47:51|4.0836
13:47:52|4.0867
13:47:54|4.0898
13:47:54|4.0936
13:47:55|4.0953
13:47:57|4.0997
13:47:58|4.0997
13:47:58|4.0953
13:48:00|4.0946
13:48:00|4.0946
13:48:01|4.1
13:48:02|4.1
13:48:04|4.0945
13:48:05|4.0877
13:48:06|4.0944
13:48:07|4.0935
13:48:08|4.0935
13:48:09|4.0892
13:48:11|4.0937
13:48:12|4.0935
13:48:13|4.0935
13:48:14|4.0947
13:48:15|4.0963
13:48:16|4.0998
13:48:17|4.0968
13:48:18|4.0961
13:48:19|4.0961
13:48:20|4.0974
13:48:21|4.0974
13:48:22|4.0974
13:48:23|4.1102
13:48:24|4.1081
13:48:26|4.0994
13:48:27|4.0994
13:48:27|4.1007
13:48:28|4.1001
13:48:30|4.1014
13:48:31|4.1022
13:48:31|4.1022
13:48:32|4.1036
13:48:34|4.1036
13:48:35|4.1036
13:48:36|4.1041
13:48:36|4.1062
13:48:37|4.1036
13:48:38|4.1036
13:48:40|4.1043
13:48:41|4.1043
13:48:42|4.109
13:48:43|4.1061
13:48:44|4.1061
13:48:44|4.1077
13:48:45|4.1077
13:48:47|4.1077
13:48:48|4.1077
13:48:49|4.1071
13:48:50|4.1071
13:48:51|4.1041
13:48:52|4.1041
13:48:53|4.1041
13:48:54|4.1041
13:48:55|4.1041
13:48:56|4.1043
13:48:57|4.1043
13:48:58|4.1042
13:48:59|4.1041
13:49:00|4.1024
13:49:01|4.1016
13:49:02|4.1016
13:49:03|4.097
13:49:04|4.0965
13:49:05|4.096
13:49:06|4.0946
13:49:08|4.0974
13:49:10|4.1016
13:49:10|4.1035
13:49:12|4.1065
13:49:12|4.1065
13:49:13|4.1065
13:49:15|4.1065
13:49:15|4.1065
13:49:17|4.1052
13:49:18|4.1082
13:49:20|4.1148
13:49:20|4.1141
13:49:21|4.1169
13:49:22|4.1131
13:49:23|4.1138
13:49:24|4.1158
13:49:25|4.1192
13:49:26|4.1164
13:49:27|4.1216
13:49:28|4.1207
13:49:29|4.1263
13:49:31|4.1241
13:49:31|4.1238
13:49:32|4.1238
13:49:33|4.1272
13:49:34|4.1275
13:49:35|4.1298
13:49:36|4.1356
13:49:38|4.1382
13:49:38|4.1359
13:49:40|4.1437
13:49:41|4.1461
13:49:42|4.1446
13:49:43|4.1436
13:49:44|4.1466
13:49:45|4.1436
13:49:46|4.139
13:49:47|4.1424
13:49:48|4.1414
13:49:49|4.1391
13:49:50|4.1349
13:49:51|4.1372
13:49:52|4.1372
13:49:53|4.1387
13:49:54|4.1362
13:49:55|4.1354
13:49:56|4.1354
13:49:57|4.1378
13:49:58|4.1378
13:49:59|4.1378
13:50:00|4.1346
13:50:01|4.1365
13:50:02|4.1362
13:50:03|4.1346
13:50:04|4.136
13:50:05|4.136
13:50:06|4.1378
13:50:07|4.1346
13:50:09|4.1346
13:50:10|4.1378
13:50:11|4.1382
13:50:12|4.1377
13:50:14|4.1378
13:50:15|4.1355
13:50:16|4.1355
13:50:17|4.1378
13:50:19|4.138
13:50:20|4.141
13:50:22|4.148
13:50:23|4.15
13:50:23|4.1558
13:50:25|4.1528
13:50:26|4.175
13:50:26|4.1621
13:50:27|4.1563
13:50:28|4.1574
13:50:29|4.16
13:50:30|4.1573
13:50:32|4.1578
13:50:32|4.1568
13:50:34|4.156
13:50:35|4.1528
13:50:36|4.1539
13:50:37|4.15
13:50:38|4.1528
13:50:39|4.1537
13:50:40|4.1537
13:50:41|4.1506
13:50:42|4.1478
13:50:43|4.1458
13:50:44|4.1472
13:50:45|4.1478
13:50:46|4.1539
13:50:47|4.1528
13:50:48|4.1555
13:50:49|4.155
13:50:50|4.1519
13:50:51|4.1555
13:50:52|4.1555
13:50:53|4.1555
13:50:54|4.1555
13:50:55|4.158
13:50:56|4.1585
13:50:57|4.1591
13:50:58|4.1558
13:50:59|4.1558
13:51:01|4.159
13:51:01|4.159
13:51:03|4.159
13:51:03|4.1558
13:51:04|4.1552
13:51:05|4.1552
13:51:06|4.1552
13:51:07|4.1496
13:51:08|4.1459
13:51:10|4.1459
13:51:10|4.1459
13:51:11|4.1419
13:51:12|4.1413
13:51:14|4.1438
13:51:16|4.1386
13:51:17|4.1381
13:51:18|4.1435
13:51:19|4.1435
13:51:20|4.1456
13:51:21|4.1489
13:51:23|4.1489
13:51:24|4.1474
13:51:25|4.146
13:51:26|4.146
13:51:27|4.146
13:51:28|4.1479
13:51:28|4.1569
13:51:31|4.1569
13:51:31|4.1569
13:51:32|4.1569
13:51:33|4.1551
13:51:34|4.15
13:51:35|4.1537
13:51:36|4.1467
13:51:37|4.1438
13:51:39|4.1351
13:51:40|4.1351
13:51:41|4.1358
13:51:41|4.1371
13:51:42|4.1337
13:51:44|4.1333
13:51:44|4.1356
13:51:45|4.1378
13:51:46|4.1382
13:51:48|4.1371
13:51:48|4.1346
13:51:49|4.1361
13:51:51|4.1361
13:51:52|4.1392
13:51:52|4.1392
13:51:54|4.1406
13:51:54|4.1411
13:51:56|4.141
13:51:57|4.1362
13:51:58|4.1362
13:51:59|4.1362
13:52:00|4.1362
13:52:00|4.1369
13:52:01|4.1429
13:52:03|4.1474
13:52:04|4.1445
13:52:04|4.1486
13:52:06|4.1423
13:52:07|4.1439
13:52:09|4.1483
13:52:09|4.1483
13:52:10|4.1454
13:52:11|4.1454
13:52:12|4.1482
13:52:13|4.1482
13:52:14|4.1497
13:52:15|4.1421
13:52:17|4.1454
13:52:18|4.1454
13:52:20|4.1452
13:52:20|4.1468
13:52:21|4.1468
13:52:23|4.1403
13:52:23|4.1398
13:52:24|4.1398
13:52:25|4.1418
13:52:26|4.1418
13:52:27|4.1436
13:52:29|4.14
13:52:30|4.1373
13:52:31|4.13
13:52:32|4.1374
13:52:33|4.1374
13:52:34|4.139
13:52:35|4.1394
13:52:36|4.1419
13:52:36|4.147
13:52:38|4.1436
13:52:38|4.1436
13:52:40|4.1482
13:52:41|4.1442
13:52:43|4.145
13:52:44|4.1422
13:52:45|4.1423
13:52:45|4.1414
13:52:47|4.14
13:52:48|4.1387
13:52:49|4.1373
13:52:50|4.1351
13:52:51|4.1416
13:52:52|4.1416
13:52:53|4.1418
13:52:54|4.1398
13:52:55|4.1387
13:52:55|4.1387
13:52:56|4.1378
13:52:58|4.1356
13:52:58|4.1343
13:53:00|4.1331
13:53:01|4.1374
13:53:02|4.1389
13:53:04|4.1388
13:53:05|4.1418
13:53:07|4.145
13:53:07|4.148
13:53:08|4.148
13:53:09|4.1482
13:53:10|4.1538
13:53:11|4.1538
13:53:12|4.1502
13:53:13|4.1463
13:53:14|4.1463
13:53:15|4.1518
13:53:16|4.155
13:53:18|4.1507
13:53:18|4.1507
13:53:19|4.1553
13:53:20|4.1512
13:53:21|4.1534
13:53:22|4.1534
13:53:23|4.1513
13:53:24|4.1501
13:53:25|4.1503
13:53:26|4.1507
13:53:27|4.1496
13:53:28|4.1496
13:53:30|4.1464
13:53:31|4.1499
13:53:32|4.1474
13:53:33|4.1467
13:53:35|4.1488
13:53:35|4.1488
13:53:36|4.1488
13:53:37|4.1513
13:53:38|4.1514
13:53:39|4.1529
13:53:40|4.1494
13:53:41|4.1467
13:53:42|4.146
13:53:43|4.1535
13:53:44|4.1499
13:53:46|4.1447
13:53:46|4.1447
13:53:49|4.157
13:53:49|4.144
13:53:50|4.1511
13:53:51|4.1463
13:53:52|4.1496
13:53:53|4.1496
13:53:54|4.1538
13:53:55|4.1538
13:53:56|4.1534
13:53:58|4.1512
13:54:00|4.1551
13:54:00|4.1538
13:54:01|4.1538
13:54:02|4.1534
13:54:03|4.1538
13:54:04|4.1559
13:54:05|4.1512
13:54:06|4.1556
13:54:07|4.1536
13:54:08|4.1522
13:54:09|4.1561
13:54:10|4.1561
13:54:12|4.1553
13:54:13|4.1545
13:54:14|4.154
13:54:15|4.154
13:54:16|4.1515
13:54:17|4.1515
13:54:17|4.1556
13:54:19|4.1556
13:54:19|4.1556
13:54:20|4.154
13:54:22|4.16
13:54:22|4.1597
13:54:23|4.1562
13:54:25|4.1565
13:54:25|4.1566
13:54:26|4.1582
13:54:27|4.1595
13:54:29|4.1565
13:54:30|4.1544
13:54:30|4.1544
13:54:32|4.1511
13:54:33|4.157
13:54:34|4.1579
13:54:34|4.156
13:54:36|4.1548
13:54:36|4.1654
13:54:38|4.1657
13:54:38|4.1717
13:54:39|4.1765
13:54:41|4.1749
13:54:41|4.1762
13:54:42|4.1763
13:54:44|4.1652
13:54:44|4.1649
13:54:47|4.1612
13:54:47|4.1648
13:54:48|4.163
13:54:49|4.1673
13:54:51|4.1659
13:54:53|4.1647
13:54:53|4.163
13:54:54|4.1618
13:54:55|4.1614
13:54:56|4.1614
13:54:57|4.1609
13:54:58|4.1629
13:54:59|4.1625
13:55:00|4.1611
13:55:01|4.1611
13:55:02|4.1581
13:55:03|4.1614
13:55:04|4.1614
13:55:06|4.1581
13:55:07|4.1602
13:55:08|4.1596
13:55:10|4.1546
13:55:10|4.1568
13:55:11|4.1594
13:55:12|4.1594
13:55:13|4.1571
13:55:14|4.154
13:55:15|4.1552
13:55:16|4.1533
13:55:17|4.1498
13:55:18|4.1501
13:55:20|4.1481
13:55:21|4.1454
13:55:22|4.1454
13:55:24|4.1401
13:55:24|4.1435
13:55:25|4.1435
13:55:26|4.1426
13:55:27|4.1447
13:55:28|4.1476
13:55:29|4.1501
13:55:30|4.1525
13:55:31|4.1525
13:55:32|4.1482
13:55:33|4.1489
13:55:34|4.1515
13:55:35|4.153
13:55:36|4.1505
13:55:37|4.1535
13:55:38|4.1551
13:55:39|4.1481
13:55:40|4.1543
13:55:41|4.1591
13:55:42|4.1599
13:55:43|4.16
13:55:44|4.156
13:55:45|4.1521
13:55:46|4.1521
13:55:47|4.1518
13:55:48|4.1505
13:55:49|4.1505
13:55:50|4.1483
13:55:52|4.1508
13:55:53|4.1508
13:55:53|4.1588
13:55:55|4.1523
13:55:56|4.1508
13:55:57|4.1523
13:55:59|4.1596
13:55:59|4.1523
13:56:00|4.1523
13:56:01|4.1557
13:56:02|4.1557
13:56:04|4.1523
13:56:06|4.1537
13:56:06|4.148
13:56:07|4.1425
13:56:08|4.1443
13:56:09|4.1428
13:56:10|4.1467
13:56:11|4.1462
13:56:12|4.1519
13:56:13|4.1527
13:56:14|4.1554
13:56:15|4.1549
13:56:16|4.1518
13:56:17|4.154
13:56:18|4.1468
13:56:19|4.1442
13:56:20|4.1429
13:56:22|4.1459
13:56:23|4.1492
13:56:24|4.1464
13:56:25|4.1467
13:56:26|4.1428
13:56:27|4.1415
13:56:28|4.1342
13:56:29|4.1403
13:56:30|4.1365
13:56:31|4.1338
13:56:32|4.1344
13:56:33|4.1321
13:56:34|4.131
13:56:35|4.1344
13:56:36|4.1323
13:56:38|4.1339
13:56:38|4.1339
13:56:40|4.1339
13:56:41|4.1375
13:56:42|4.1386
13:56:43|4.1381
13:56:44|4.1373
13:56:45|4.1373
13:56:46|4.1342
13:56:47|4.1392
13:56:48|4.1344
13:56:49|4.1384
13:56:50|4.1348
13:56:51|4.1305
13:56:52|4.1305
13:56:53|4.1334
13:56:55|4.1309
13:56:55|4.135
13:56:56|4.135
13:56:57|4.14
13:56:58|4.1418
13:56:59|4.1413
13:57:00|4.1415
13:57:01|4.1408
13:57:02|4.1355
13:57:03|4.1355
13:57:04|4.1414
13:57:05|4.1364
13:57:06|4.1393
13:57:08|4.1442
13:57:09|4.1428
13:57:10|4.1337
13:57:11|4.14
13:57:12|4.1401
13:57:13|4.1401
13:57:14|4.1384
13:57:15|4.141
13:57:16|4.1457
13:57:17|4.1426
13:57:18|4.1436
13:57:19|4.1455
13:57:20|4.1422
13:57:21|4.1455
13:57:22|4.1455
13:57:23|4.15
13:57:24|4.1467
13:57:26|4.1451
13:57:26|4.1489
13:57:28|4.146
13:57:29|4.1401
13:57:30|4.1468
13:57:31|4.1433
13:57:31|4.1433
13:57:32|4.1433
13:57:34|4.1433
13:57:35|4.15
13:57:36|4.152
13:57:37|4.15
13:57:38|4.1505
13:57:39|4.1507
13:57:40|4.1506
13:57:41|4.1498
13:57:42|4.1471
13:57:43|4.1458
13:57:44|4.1513
13:57:45|4.1506
13:57:46|4.1486
13:57:47|4.1484
13:57:48|4.1484
13:57:49|4.1486
13:57:50|4.1486
13:57:51|4.1486
13:57:52|4.1493
13:57:53|4.1506
13:57:55|4.1486
13:57:56|4.1486
13:57:56|4.1467
13:57:57|4.1508
13:57:58|4.1469
13:57:59|4.1467
13:58:00|4.1482
13:58:02|4.1482
13:58:03|4.1482
13:58:03|4.147
13:58:05|4.1481
13:58:06|4.1481
13:58:07|4.1481
13:58:08|4.1481
13:58:09|4.1487
13:58:10|4.151
13:58:11|4.1496
13:58:12|4.1514
13:58:13|4.1496
13:58:14|4.1547
13:58:15|4.1517
13:58:16|4.1572
13:58:18|4.1564
13:58:19|4.1517
13:58:21|4.158
13:58:22|4.1572
13:58:23|4.1578
13:58:24|4.1561
13:58:25|4.155
13:58:26|4.1571
13:58:27|4.1589
13:58:28|4.1576
13:58:29|4.1567
13:58:30|4.1567
13:58:31|4.157
13:58:32|4.1584
13:58:33|4.1583
13:58:34|4.16
13:58:35|4.1618
13:58:36|4.1624
13:58:37|4.1693
13:58:38|4.172
13:58:40|4.1781
13:58:40|4.1793
13:58:42|4.1776
13:58:42|4.1692
13:58:44|4.1689
13:58:45|4.1657
13:58:46|4.1657
13:58:47|4.1641
13:58:48|4.1634
13:58:49|4.1634
13:58:50|4.1604
13:58:51|4.1662
13:58:52|4.1717
13:58:53|4.1704
13:58:54|4.1704
13:58:55|4.1742
13:58:56|4.1713
13:58:57|4.171
13:58:58|4.1678
13:58:59|4.1607
13:59:00|4.1724
13:59:01|4.1712
13:59:02|4.167
13:59:03|4.1687
13:59:04|4.1601
13:59:05|4.1657
13:59:07|4.1632
13:59:07|4.1606
13:59:09|4.1649
13:59:09|4.1646
13:59:10|4.1655
13:59:12|4.1694
13:59:13|4.1695
13:59:14|4.1719
13:59:15|4.1632
13:59:16|4.167
13:59:17|4.167
13:59:18|4.168
13:59:19|4.1682
13:59:20|4.166
13:59:21|4.168
13:59:23|4.168
13:59:24|4.1677
13:59:26|4.1719
13:59:27|4.1718
13:59:28|4.1738
13:59:30|4.1715
13:59:31|4.1741
13:59:32|4.1737
13:59:33|4.1735
13:59:34|4.1716
13:59:35|4.1737
13:59:37|4.1762
13:59:38|4.1749
13:59:39|4.1778
13:59:39|4.1753
13:59:41|4.1722
13:59:41|4.1715
13:59:42|4.1707
13:59:43|4.1682
13:59:44|4.1665
13:59:45|4.1666
13:59:46|4.1666
13:59:48|4.1717
13:59:48|4.1697
13:59:49|4.1732
13:59:50|4.1703
13:59:52|4.1697
13:59:52|4.1697
13:59:53|4.1697
13:59:54|4.1697
13:59:56|4.1697
13:59:57|4.1721
13:59:58|4.1697
13:59:58|4.1697
13:59:59|4.1697
14:00:00|4.1697
14:00:01|4.1697
14:00:02|4.1673
14:00:04|4.1655
14:00:06|4.1605
14:00:06|4.1646
14:00:08|4.156
14:00:09|4.156
14:00:10|4.1608
14:00:12|4.1572
14:00:13|4.1594
14:00:14|4.1523
14:00:15|4.1523
14:00:16|4.1437
14:00:18|4.1477
14:00:18|4.1449
14:00:19|4.1449
14:00:21|4.1449
14:00:22|4.1509
14:00:23|4.1475
14:00:24|4.142
14:00:25|4.1477
14:00:26|4.1486
14:00:28|4.1422
14:00:29|4.1479
14:00:30|4.1474
14:00:31|4.1511
14:00:32|4.1542
14:00:33|4.1516
14:00:35|4.1442
14:00:35|4.1484
14:00:36|4.1484
14:00:37|4.145
14:00:38|4.1421
14:00:40|4.1421
14:00:41|4.1345
14:00:43|4.1396
14:00:44|4.1354
14:00:45|4.1363
14:00:45|4.1378
14:00:47|4.1379
14:00:47|4.1344
14:00:48|4.1343
14:00:49|4.1318
14:00:51|4.1399
14:00:52|4.1322
14:00:53|4.1318
14:00:54|4.1369
14:00:55|4.1369
14:00:56|4.1369
14:00:57|4.1369
14:00:58|4.1307
14:00:59|4.1422
14:01:00|4.1373
14:01:01|4.1306
14:01:03|4.1334
14:01:04|4.13
14:01:04|4.13
14:01:05|4.13
14:01:06|4.1313
14:01:08|4.133
14:01:08|4.13
14:01:10|4.1301
14:01:10|4.1301
14:01:12|4.1261
14:01:12|4.1225
14:01:14|4.1222
14:01:15|4.121
14:01:15|4.119
14:01:16|4.1151
14:01:18|4.1194
14:01:19|4.1248
14:01:20|4.1281
14:01:21|4.1277
14:01:23|4.0971
14:01:24|4.0967
14:01:25|4.0986
14:01:26|4.1
14:01:28|4.1032
14:01:28|4.1087
14:01:29|4.1041
14:01:30|4.1024
14:01:31|4.1015
14:01:32|4.0953
14:01:33|4.1004
14:01:35|4.1074
14:01:35|4.111
14:01:37|4.1121
14:01:38|4.1129
14:01:40|4.1108
14:01:40|4.1151
14:01:42|4.1089
14:01:43|4.109
14:01:44|4.1057
14:01:45|4.1096
14:01:46|4.1118
14:01:47|4.1093
14:01:48|4.109
14:01:49|4.109
14:01:50|4.1033
14:01:51|4.1038
14:01:52|4.1083
14:01:54|4.1087
14:01:55|4.1072
14:01:55|4.1115
14:01:56|4.0997
14:01:57|4.1104
14:01:58|4.1025
14:01:59|4.1115
14:02:01|4.1076
14:02:01|4.111
14:02:02|4.106
14:02:04|4.106
14:02:04|4.106
14:02:05|4.1115
14:02:06|4.1115
14:02:08|4.1063
14:02:09|4.1025
14:02:09|4.1013
14:02:10|4.1013
14:02:12|4.1018
14:02:13|4.1014
14:02:13|4.1037
14:02:16|4.1022
14:02:16|4.1022
14:02:17|4.1018
14:02:19|4.1008
14:02:20|4.1022
14:02:21|4.1021
14:02:23|4.0947
14:02:23|4.09
14:02:25|4.0846
14:02:27|4.0818
14:02:27|4.0819
14:02:28|4.0866
14:02:29|4.0883
14:02:30|4.0939
14:02:31|4.0949
14:02:32|4.0946
14:02:34|4.0976
14:02:35|4.0982
14:02:35|4.1
14:02:37|4.1063
14:02:38|4.1087
14:02:39|4.1131
14:02:40|4.1131
14:02:41|4.1153
14:02:41|4.1122
14:02:42|4.1118
14:02:43|4.1118
14:02:45|4.1121
14:02:46|4.108
14:02:47|4.1085
14:02:47|4.109
14:02:49|4.113
14:02:50|4.1152
14:02:50|4.1113
14:02:52|4.1121
14:02:54|4.11
14:02:54|4.1169
14:02:55|4.1204
14:02:56|4.1229
14:02:58|4.1194
14:02:59|4.1098
14:03:00|4.1129
14:03:00|4.117
14:03:03|4.1193
14:03:03|4.1193
14:03:04|4.1193
14:03:05|4.1189
14:03:06|4.1204
14:03:08|4.1307
14:03:10|4.1321
14:03:10|4.1351
14:03:12|4.1394
14:03:13|4.1372
14:03:14|4.1386
14:03:15|4.1354
14:03:16|4.1384
14:03:17|4.1373
14:03:18|4.1384
14:03:19|4.1322
14:03:21|4.1333
14:03:21|4.1333
14:03:22|4.1375
14:03:23|4.1381
14:03:25|4.1381
14:03:25|4.1375
14:03:28|4.1375
14:03:29|4.1331
14:03:31|4.1361
14:03:31|4.1331
14:03:32|4.1405
14:03:33|4.1375
14:03:34|4.1378
14:03:35|4.1397
14:03:36|4.1399
14:03:37|4.1399
14:03:38|4.1399
14:03:39|4.1369
14:03:40|4.1374
14:03:41|4.1367
14:03:42|4.1333
14:03:44|4.1265
14:03:45|4.1265
14:03:45|4.127
14:03:47|4.1276
14:03:48|4.1296
14:03:48|4.1296
14:03:50|4.1315
14:03:50|4.1311
14:03:52|4.1297
14:03:52|4.1328
14:03:54|4.1336
14:03:54|4.1484
14:03:57|4.147
14:03:57|4.1469
14:03:58|4.1444
14:03:59|4.1444
14:04:01|4.1464
14:04:01|4.1453
14:04:02|4.1453
14:04:04|4.1453
14:04:05|4.1485
14:04:07|4.153
14:04:07|4.1567
14:04:08|4.16
14:04:09|4.1659
14:04:10|4.1639
14:04:11|4.1602
14:04:12|4.1621
14:04:13|4.1617
14:04:14|4.1623
14:04:15|4.1651
14:04:16|4.1609
14:04:17|4.1627
14:04:18|4.1677
14:04:19|4.1663
14:04:20|4.173
14:04:21|4.1704
14:04:22|4.174
14:04:23|4.18
14:04:25|4.1818
14:04:25|4.19
14:04:26|4.1858
14:04:27|4.1971
14:04:28|4.1934
14:04:30|4.1888
14:04:31|4.1896
14:04:33|4.1954
14:04:33|4.1973
14:04:34|4.2012
14:04:35|4.2016
14:04:36|4.2294
14:04:37|4.2355
14:04:39|4.2253
14:04:40|4.2277
14:04:41|4.2191
14:04:42|4.2213
14:04:43|4.2147
14:04:43|4.2197
14:04:45|4.2188
14:04:46|4.2285
14:04:47|4.2259
14:04:48|4.231
14:04:49|4.2313
14:04:50|4.25
14:04:51|4.2477
14:04:52|4.253
14:04:52|4.259
14:04:54|4.2538
14:04:54|4.2524
14:04:56|4.2483
14:04:57|4.2532
14:04:59|4.2477
14:04:59|4.2419
14:05:01|4.2501
14:05:01|4.2461
14:05:02|4.2462
14:05:03|4.2489
14:05:04|4.2411
14:05:06|4.2474
14:05:07|4.2509
14:05:08|4.2538
14:05:08|4.2598
14:05:10|4.26
14:05:12|4.2613
14:05:12|4.2722
14:05:13|4.272
14:05:14|4.2784
14:05:15|4.2817
14:05:17|4.2882
14:05:19|4.2835
14:05:19|4.2811
14:05:20|4.2857
14:05:21|4.2867
14:05:23|4.2942
14:05:23|4.2894
14:05:25|4.2854
14:05:25|4.2916
14:05:26|4.2876
14:05:28|4.2866
14:05:30|4.285
14:05:30|4.286
14:05:31|4.2796
14:05:33|4.2796
14:05:34|4.2821
14:05:35|4.283
14:05:36|4.2761
14:05:37|4.2765
14:05:38|4.2789
14:05:40|4.2766
14:05:40|4.279
14:05:41|4.2854
14:05:42|4.2791
14:05:43|4.2761
14:05:44|4.2761
14:05:45|4.2801
14:05:47|4.3084
14:05:47|4.304
14:05:49|4.3092
14:05:50|4.3119
14:05:51|4.3095
14:05:51|4.3126
14:05:53|4.3121
14:05:54|4.3107
14:05:54|4.3183
14:05:55|4.3183
14:05:58|4.3227
14:05:58|4.3153
14:05:59|4.3151
14:06:00|4.3128
14:06:02|4.3073
14:06:03|4.3061
14:06:04|4.3085
14:06:06|4.3219
14:06:06|4.3157
14:06:07|4.3139
14:06:09|4.3111
14:06:09|4.3106
14:06:10|4.3183
14:06:12|4.3144
14:06:13|4.3183
14:06:13|4.3235
14:06:15|4.3208
14:06:16|4.3301
14:06:17|4.3382
14:06:17|4.3343
14:06:19|4.3381
14:06:20|4.3471
14:06:20|4.3339
14:06:22|4.3336
14:06:22|4.3372
14:06:24|4.3253
14:06:24|4.3284
14:06:25|4.3213
14:06:27|4.3227
14:06:28|4.3211
14:06:29|4.3165
14:06:30|4.3243
14:06:32|4.3299
14:06:32|4.3305
14:06:33|4.3187
14:06:35|4.3301
14:06:36|4.3328
14:06:37|4.325
14:06:38|4.326
14:06:38|4.3365
14:06:40|4.35
14:06:40|4.3388
14:06:41|4.3439
14:06:43|4.3432
14:06:44|4.3488
14:06:45|4.3535
14:06:46|4.3443
14:06:47|4.3459
14:06:47|4.3307
14:06:50|4.332
14:06:50|4.3312
14:06:51|4.3336
14:06:52|4.33
14:06:53|4.3433
14:06:54|4.3341
14:06:56|4.3338
14:06:56|4.3305
14:06:57|4.3344
14:06:59|4.33
14:07:01|4.3645
14:07:01|4.3698
14:07:02|4.3772
14:07:04|4.3812
14:07:04|4.3979
14:07:07|4.3729
14:07:07|4.3763
14:07:08|4.373
14:07:09|4.377
14:07:10|4.3793
14:07:11|4.388
14:07:12|4.3999
14:07:13|4.3731
14:07:14|4.3738
14:07:15|4.3815
14:07:16|4.3698
14:07:18|4.378
14:07:18|4.3697
14:07:19|4.3759
14:07:20|4.3748
14:07:21|4.3671
14:07:22|4.3649
14:07:23|4.3655
14:07:24|4.3559
14:07:25|4.3579
14:07:26|4.3627
14:07:27|4.3577
14:07:29|4.35
14:07:30|4.3647
14:07:31|4.3628
14:07:32|4.3649
14:07:33|4.3729
14:07:34|4.3729
14:07:34|4.3759
14:07:36|4.3658
14:07:37|4.3724
14:07:38|4.3628
14:07:39|4.37
14:07:39|4.3656
14:07:41|4.363
14:07:42|4.3631
14:07:43|4.365
14:07:44|4.3658
14:07:45|4.3659
14:07:45|4.3661
14:07:48|4.37
14:07:48|4.3681
14:07:50|4.3668
14:07:52|4.37
14:07:52|4.3692
14:07:54|4.3658
14:07:55|4.3655
14:07:57|4.3708
14:07:57|4.3699
14:07:58|4.3659
14:08:00|4.3688
14:08:01|4.3687
14:08:02|4.372
14:08:03|4.372
14:08:04|4.3755
14:08:04|4.3757
14:08:05|4.378
14:08:06|4.378
14:08:08|4.378
14:08:08|4.3663
14:08:10|4.3731
14:08:10|4.37
14:08:11|4.3693
14:08:13|4.3647
14:08:14|4.3722
14:08:15|4.3665
14:08:15|4.3693
14:08:16|4.3691
14:08:18|4.3722
14:08:19|4.3755
14:08:20|4.3748
14:08:21|4.3652
14:08:22|4.371
14:08:22|4.3678
14:08:24|4.3652
14:08:25|4.3647
14:08:26|4.3577
14:08:27|4.3632
14:08:27|4.3501
14:08:29|4.3485
14:08:30|4.3435
14:08:30|4.3468
14:08:33|4.3405
14:08:33|4.3366
14:08:34|4.3433
14:08:35|4.3428
14:08:36|4.3432
14:08:37|4.3378
14:08:38|4.3411
14:08:39|4.3497
14:08:40|4.3522
14:08:41|4.3398
14:08:42|4.3573
14:08:43|4.3534
14:08:44|4.3586
14:08:45|4.3632
14:08:46|4.3533
14:08:48|4.36
14:08:49|4.3644
14:08:50|4.3645
14:08:51|4.3622
14:08:52|4.3607
14:08:53|4.3638
14:08:54|4.3609
14:08:54|4.3609
14:08:56|4.3643
14:08:57|4.3623
14:08:57|4.3607
14:08:58|4.3607
14:09:00|4.3628
14:09:02|4.3612
14:09:03|4.3622
14:09:05|4.3541
14:09:06|4.3555
14:09:08|4.3554
14:09:08|4.35
14:09:09|4.3409
14:09:10|4.3401
14:09:11|4.3436
14:09:12|4.3442
14:09:14|4.3428
14:09:15|4.3382
14:09:16|4.344
14:09:18|4.3455
14:09:18|4.3496
14:09:19|4.3544
14:09:20|4.3533
14:09:22|4.3479
14:09:22|4.3479
14:09:24|4.351
14:09:25|4.3417
14:09:25|4.3509
14:09:26|4.3568
14:09:27|4.3528
14:09:29|4.3539
14:09:29|4.3579
14:09:30|4.3579
14:09:31|4.3581
14:09:33|4.3578
14:09:33|4.3557
14:09:36|4.3619
14:09:37|4.3613
14:09:38|4.3632
14:09:38|4.3637
14:09:41|4.3613
14:09:41|4.3643
14:09:42|4.3643
14:09:43|4.3633
14:09:44|4.3665
14:09:45|4.3659
14:09:46|4.3686
14:09:47|4.3695
14:09:48|4.3701
14:09:49|4.3678
14:09:50|4.375
14:09:51|4.3748
14:09:52|4.3786
14:09:53|4.379
14:09:54|4.3788
14:09:55|4.3816
14:09:56|4.3827
14:09:57|4.385
14:09:58|4.3885
14:09:59|4.3867
14:10:00|4.3867
14:10:01|4.3889
14:10:02|4.3913
14:10:03|4.3912
14:10:04|4.4
14:10:05|4.3957
14:10:06|4.4105
14:10:08|4.4046
14:10:09|4.406
14:10:10|4.4061
14:10:11|4.406
14:10:13|4.4028
14:10:13|4.4035
14:10:14|4.3912
14:10:15|4.3883
14:10:16|4.3856
14:10:17|4.386
14:10:18|4.3915
14:10:19|4.3982
14:10:20|4.3935
14:10:21|4.4003
14:10:22|4.4
14:10:23|4.4
14:10:24|4.4004
14:10:25|4.404
14:10:26|4.4003
14:10:27|4.4004
14:10:29|4.4007
14:10:29|4.4095
14:10:30|4.4295
14:10:31|4.4331
14:10:32|4.4404
14:10:34|4.4331
14:10:35|4.4164
14:10:37|4.4196
14:10:38|4.4207
14:10:38|4.43
14:10:40|4.4269
14:10:41|4.4255
14:10:41|4.4342
14:10:42|4.4399
14:10:43|4.44
14:10:45|4.439
14:10:46|4.4311
14:10:47|4.4216
14:10:48|4.44
14:10:49|4.4374
14:10:50|4.4361
14:10:52|4.4366
14:10:52|4.44
14:10:53|4.4548
14:10:54|4.4478
14:10:55|4.4552
14:10:57|4.46
14:10:57|4.4577
14:10:58|4.4539
14:11:00|4.4507
14:11:00|4.4554
14:11:02|4.4604
14:11:03|4.4582
14:11:05|4.458
14:11:06|4.4569
14:11:07|4.4502
14:11:08|4.4496
14:11:09|4.4479
14:11:10|4.4479
14:11:11|4.448
14:11:12|4.448
14:11:13|4.437
14:11:14|4.4468
14:11:15|4.448
14:11:16|4.448
14:11:18|4.4479
14:11:18|4.4473
14:11:20|4.4382
14:11:20|4.4381
14:11:22|4.4384
14:11:23|4.4226
14:11:24|4.4302
14:11:25|4.4205
14:11:27|4.4152
14:11:27|4.4222
14:11:29|4.4262
14:11:29|4.4169
14:11:31|4.4115
14:11:31|4.4094
14:11:32|4.4059
14:11:33|4.4053
14:11:35|4.407
14:11:36|4.4052
14:11:37|4.4052
14:11:38|4.3941
14:11:39|4.3997
14:11:40|4.3997
14:11:41|4.3952
14:11:42|4.3997
14:11:43|4.4023
14:11:44|4.4063
14:11:45|4.4077
14:11:46|4.4077
14:11:47|4.4089
14:11:48|4.4152
14:11:49|4.4169
14:11:50|4.4193
14:11:51|4.4229
14:11:52|4.4185
14:11:53|4.4162
14:11:54|4.4138
14:11:55|4.4185
14:11:57|4.4182
14:11:57|4.4146
14:11:59|4.4091
14:12:00|4.4055
14:12:01|4.3926
14:12:02|4.3982
14:12:03|4.3979
14:12:05|4.3979
14:12:06|4.3932
14:12:07|4.3933
14:12:07|4.3948
14:12:08|4.3957
14:12:09|4.403
14:12:11|4.3909
14:12:13|4.3869
14:12:14|4.3837
14:12:16|4.3844
14:12:17|4.3869
14:12:18|4.389
14:12:19|4.3903
14:12:20|4.4
14:12:21|4.4065
14:12:22|4.4134
14:12:23|4.4073
14:12:25|4.4072
14:12:25|4.4086
14:12:27|4.4024
14:12:28|4.4059
14:12:30|4.4073
14:12:31|4.4073
14:12:32|4.4055
14:12:33|4.4096
14:12:34|4.401
14:12:35|4.401
14:12:36|4.4
14:12:37|4.401
14:12:38|4.4037
14:12:39|4.4029
14:12:40|4.4012
14:12:41|4.3992
14:12:42|4.4042
14:12:43|4.4022
14:12:44|4.4026
14:12:46|4.3997
14:12:46|4.4037
14:12:48|4.4033
14:12:49|4.4012
14:12:49|4.4041
14:12:51|4.3992
14:12:51|4.3931
14:12:53|4.3931
14:12:53|4.3872
14:12:55|4.391
14:12:56|4.3917
14:12:56|4.384
14:12:58|4.382
14:12:59|4.3801
14:12:59|4.3807
14:13:00|4.3857
14:13:02|4.3857
14:13:03|4.3821
14:13:04|4.3887
14:13:05|4.3887
14:13:06|4.38
14:13:06|4.3787
14:13:08|4.3787
14:13:10|4.382
14:13:10|4.384
14:13:11|4.3917
14:13:12|4.3993
14:13:13|4.3964
14:13:14|4.3988
14:13:15|4.3982
14:13:16|4.4
14:13:17|4.4
14:13:19|4.4
14:13:19|4.3988
14:13:21|4.3961
14:13:22|4.3926
14:13:23|4.3848
14:13:24|4.3849
14:13:25|4.3824
14:13:25|4.3785
14:13:26|4.378
14:13:27|4.3815
14:13:28|4.3852
14:13:30|4.3803
14:13:31|4.3827
14:13:32|4.3808
14:13:33|4.3808
14:13:34|4.3799
14:13:35|4.3791
14:13:36|4.375
14:13:38|4.3708
14:13:39|4.3769
14:13:40|4.375
14:13:41|4.3699
14:13:42|4.3662
14:13:43|4.3632
14:13:44|4.3633
14:13:45|4.3701
14:13:46|4.3624
14:13:47|4.3673
14:13:48|4.3637
14:13:49|4.3633
14:13:50|4.3633
14:13:51|4.3665
14:13:52|4.3716
14:13:54|4.3652
14:13:55|4.3665
14:13:55|4.3638
14:13:57|4.3645
14:13:58|4.3677
14:13:58|4.3741
14:14:00|4.3708
14:14:01|4.375
14:14:02|4.3757
14:14:04|4.3713
14:14:05|4.3722
14:14:05|4.3722
14:14:07|4.3713
14:14:08|4.375
14:14:09|4.3768
14:14:10|4.3823
14:14:11|4.3823
14:14:12|4.39
14:14:12|4.39
14:14:14|4.3855
14:14:15|4.3882
14:14:16|4.3929
14:14:17|4.3902
14:14:18|4.3881
14:14:20|4.3917
14:14:20|4.3916
14:14:22|4.3905
14:14:23|4.3865
14:14:24|4.3795
14:14:24|4.38
14:14:26|4.38
14:14:27|4.3866
14:14:28|4.3866
14:14:29|4.3866
14:14:30|4.3831
14:14:31|4.3865
14:14:32|4.3852
14:14:33|4.3899
14:14:34|4.3849
14:14:35|4.3888
14:14:36|4.385
14:14:38|4.388
14:14:39|4.3882
14:14:39|4.387
14:14:40|4.387
14:14:42|4.39
14:14:43|4.3929
14:14:43|4.3899
14:14:45|4.3921
14:14:46|4.3909
14:14:46|4.3872
14:14:47|4.3888
14:14:48|4.3876
14:14:50|4.3876
14:14:50|4.3876
14:14:52|4.3882
14:14:52|4.3876
14:14:53|4.3903
14:14:55|4.3875
14:14:56|4.3875
14:14:58|4.3867
14:14:59|4.3857
14:15:00|4.3876
14:15:00|4.3854
14:15:02|4.3851
14:15:03|4.3875
14:15:05|4.3868
14:15:06|4.3836
14:15:07|4.3823
14:15:08|4.3829
14:15:10|4.384
14:15:11|4.384
14:15:11|4.3821
14:15:12|4.384
14:15:14|4.384
14:15:14|4.3788
14:15:16|4.3777
14:15:17|4.3853
14:15:18|4.3766
14:15:19|4.37
14:15:20|4.37
14:15:21|4.3745
14:15:22|4.373
14:15:24|4.3702
14:15:24|4.3745
14:15:25|4.3738
14:15:26|4.3702
14:15:27|4.365
14:15:29|4.3638
14:15:29|4.3609
14:15:31|4.3558
14:15:31|4.3594
14:15:32|4.35
14:15:33|4.3524
14:15:35|4.3488
14:15:35|4.3455
14:15:37|4.34
14:15:38|4.3428
14:15:39|4.3476
14:15:39|4.3428
14:15:41|4.3461
14:15:41|4.3414
14:15:42|4.3447
14:15:44|4.3414
14:15:44|4.3458
14:15:46|4.34
14:15:47|4.3419
14:15:48|4.3396
14:15:49|4.3417
14:15:50|4.3386
14:15:51|4.3424
14:15:52|4.3398
14:15:53|4.3381
14:15:54|4.3386
14:15:55|4.3391
14:15:56|4.3358
14:15:57|4.3386
14:15:58|4.335
14:15:59|4.3373
14:16:00|4.3372
14:16:01|4.3361
14:16:02|4.3365
14:16:03|4.3285
14:16:04|4.3304
14:16:06|4.3328
14:16:07|4.3266
14:16:08|4.3278
14:16:09|4.3304
14:16:10|4.3321
14:16:11|4.33
14:16:12|4.3303
14:16:13|4.3336
14:16:14|4.3361
14:16:16|4.3329
14:16:17|4.3329
14:16:18|4.3382
14:16:19|4.3382
14:16:20|4.335
14:16:21|4.3313
14:16:22|4.3349
14:16:23|4.3317
14:16:23|4.3338
14:16:25|4.3331
14:16:25|4.3298
14:16:27|4.3298
14:16:27|4.3325
14:16:28|4.333
14:16:30|4.3308
14:16:30|4.3357
14:16:32|4.3357
14:16:33|4.3316
14:16:34|4.3309
14:16:35|4.3322
14:16:36|4.3309
14:16:37|4.3309
14:16:38|4.3309
14:16:38|4.33
14:16:40|4.3301
14:16:41|4.3304
14:16:43|4.3251
14:16:44|4.3248
14:16:44|4.3248
14:16:45|4.3276
14:16:46|4.3217
14:16:47|4.32
14:16:49|4.3209
14:16:50|4.3211
14:16:51|4.3187
14:16:52|4.3187
14:16:53|4.3164
14:16:54|4.3175
14:16:55|4.3175
14:16:56|4.3175
14:16:57|4.321
14:16:58|4.3217
14:16:59|4.3187
14:17:00|4.3165
14:17:01|4.3171
14:17:02|4.3192
14:17:03|4.3187
14:17:04|4.3187
14:17:05|4.3187
14:17:06|4.3149
14:17:08|4.32
14:17:10|4.32
14:17:10|4.325
14:17:11|4.3236
14:17:12|4.3233
14:17:14|4.3249
14:17:15|4.33
14:17:15|4.3296
14:17:17|4.3294
14:17:18|4.3298
14:17:19|4.33
14:17:19|4.33
14:17:21|4.33
14:17:22|4.33
14:17:23|4.33
14:17:23|4.33
14:17:24|4.33
14:17:26|4.3325
14:17:27|4.3324
14:17:28|4.3315
14:17:29|4.3273
14:17:30|4.3315
14:17:30|4.327
14:17:31|4.3229
14:17:32|4.3266
14:17:34|4.3236
14:17:34|4.3215
14:17:36|4.3206
14:17:37|4.321
14:17:37|4.3229
14:17:39|4.3235
14:17:40|4.3198
14:17:42|4.3167
14:17:43|4.3072
14:17:45|4.3083
14:17:46|4.3049
14:17:46|4.3
14:17:48|4.3038
14:17:48|4.3041
14:17:50|4.3
14:17:50|4.3024
14:17:52|4.3043
14:17:53|4.306
14:17:54|4.3052
14:17:55|4.3069
14:17:55|4.3043
14:17:57|4.3068
14:17:58|4.3058
14:17:59|4.3042
14:18:01|4.2923
14:18:02|4.2942
14:18:03|4.2923
14:18:05|4.2898
14:18:05|4.2864
14:18:06|4.2916
14:18:07|4.2874
14:18:08|4.2865
14:18:09|4.2906
14:18:10|4.2937
14:18:11|4.2995
14:18:12|4.3017
14:18:14|4.299
14:18:15|4.306
14:18:16|4.3045
14:18:17|4.308
14:18:17|4.3128
14:18:20|4.3133
14:18:20|4.3162
14:18:21|4.3132
14:18:22|4.3168
14:18:23|4.3183
14:18:24|4.3183
14:18:25|4.3169
14:18:26|4.3156
14:18:27|4.3184
14:18:28|4.3155
14:18:29|4.3164
14:18:31|4.3154
14:18:31|4.3123
14:18:33|4.3227
14:18:33|4.321
14:18:34|4.3179
14:18:36|4.3138
14:18:37|4.3138
14:18:38|4.3181
14:18:39|4.3181
14:18:40|4.3179
14:18:41|4.3191
14:18:42|4.3177
14:18:42|4.3151
14:18:44|4.3177
14:18:45|4.3164
14:18:46|4.3177
14:18:47|4.3177
14:18:48|4.3179
14:18:49|4.3179
14:18:50|4.313
14:18:52|4.3187
14:18:52|4.3211
14:18:53|4.3154
14:18:54|4.3165
14:18:55|4.3124
14:18:56|4.3123
14:18:57|4.3128
14:18:58|4.311
14:18:59|4.3058
14:19:00|4.3058
14:19:01|4.3156
14:19:02|4.31
14:19:03|4.3123
14:19:04|4.3093
14:19:05|4.3093
14:19:07|4.3109
14:19:07|4.3093
14:19:09|4.302
14:19:10|4.302
14:19:10|4.307
14:19:11|4.3095
14:19:13|4.3067
14:19:13|4.3068
14:19:15|4.3067
14:19:15|4.3065
14:19:16|4.3036
14:19:17|4.2966
14:19:18|4.2988
14:19:21|4.2891
14:19:21|4.2932
14:19:22|4.2932
14:19:23|4.2933
14:19:24|4.2933
14:19:25|4.2953
14:19:26|4.2905
14:19:27|4.2945
14:19:29|4.3
14:19:29|4.3
14:19:30|4.302
14:19:31|4.2999
14:19:32|4.3055
14:19:33|4.3041
14:19:34|4.3
14:19:35|4.3003
14:19:36|4.3003
14:19:37|4.3051
14:19:38|4.3068
14:19:39|4.308
14:19:40|4.304
14:19:41|4.3013
14:19:42|4.3059
14:19:44|4.307
14:19:45|4.307
14:19:45|4.3154
14:19:46|4.3131
14:19:47|4.3194
14:19:49|4.3099
14:19:50|4.3142
14:19:52|4.3205
14:19:52|4.3239
14:19:53|4.3244
14:19:54|4.3207
14:19:55|4.3262
14:19:56|4.3182
14:19:57|4.3214
14:19:58|4.3214
14:19:59|4.3214
14:20:00|4.3214
14:20:01|4.3101
14:20:02|4.3193
14:20:03|4.3143
14:20:04|4.3143
14:20:05|4.3191
14:20:06|4.3168
14:20:07|4.3168
14:20:08|4.3186
14:20:09|4.3177
14:20:11|4.3093
14:20:12|4.3125
14:20:14|4.3105
14:20:14|4.3119
14:20:15|4.3084
14:20:17|4.307
14:20:18|4.306
14:20:18|4.306
14:20:19|4.3065
14:20:20|4.3065
14:20:21|4.3068
14:20:22|4.3065
14:20:23|4.306
14:20:25|4.306
14:20:25|4.3094
14:20:26|4.3094
14:20:28|4.3094
14:20:28|4.3042
14:20:29|4.3051
14:20:30|4.3046
14:20:31|4.3046
14:20:32|4.3021
14:20:33|4.3
14:20:34|4.3002
14:20:35|4.3014
14:20:36|4.2945
14:20:37|4.2924
14:20:38|4.2871
14:20:40|4.2847
14:20:40|4.2832
14:20:41|4.2881
14:20:42|4.2924
14:20:44|4.293
14:20:45|4.293
14:20:46|4.3005
14:20:48|4.302
14:20:48|4.302
14:20:49|4.3004
14:20:50|4.2986
14:20:52|4.3002
14:20:52|4.3005
14:20:54|4.2958
14:20:55|4.2958
14:20:56|4.2958
14:20:57|4.2969
14:20:57|4.2936
14:20:58|4.2936
14:21:00|4.2952
14:21:01|4.2948
14:21:01|4.2949
14:21:02|4.2953
14:21:03|4.2953
14:21:05|4.2935
14:21:06|4.2935
14:21:07|4.2935
14:21:07|4.2934
14:21:08|4.2933
14:21:09|4.2918
14:21:11|4.29
14:21:13|4.2881
14:21:13|4.2865
14:21:15|4.2865
14:21:15|4.2852
14:21:17|4.283
14:21:18|4.283
14:21:19|4.2845
14:21:20|4.2845
14:21:22|4.2789
14:21:22|4.2787
14:21:24|4.283
14:21:25|4.2821
14:21:25|4.2786
14:21:26|4.2766
14:21:27|4.2784
14:21:28|4.2758
14:21:29|4.2766
14:21:30|4.2769
14:21:32|4.2766
14:21:32|4.2787
14:21:33|4.2766
14:21:34|4.2838
14:21:36|4.285
14:21:37|4.2796
14:21:37|4.2867
14:21:39|4.2869
14:21:39|4.2819
14:21:41|4.2869
14:21:42|4.2835
14:21:43|4.2864
14:21:44|4.2829
14:21:45|4.2821
14:21:46|4.2821
14:21:47|4.28
14:21:49|4.2776
14:21:49|4.2776
14:21:50|4.2795
14:21:52|4.2776
14:21:52|4.2776
14:21:54|4.2776
14:21:55|4.2776
14:21:56|4.2768
14:21:57|4.2782
14:21:57|4.2693
14:21:58|4.2738
14:22:00|4.2771
14:22:00|4.2771
14:22:01|4.2792
14:22:03|4.2741
14:22:04|4.2767
14:22:04|4.277
14:22:05|4.2788
14:22:07|4.2769
14:22:07|4.2754
14:22:09|4.2759
14:22:10|4.2784
14:22:10|4.2795
14:22:12|4.28
14:22:13|4.2823
14:22:14|4.2916
14:22:15|4.2916
14:22:15|4.2912
14:22:17|4.2916
14:22:18|4.2874
14:22:18|4.2867
14:22:19|4.2842
14:22:20|4.2843
14:22:22|4.28
14:22:22|4.28
14:22:24|4.2876
14:22:24|4.2831
14:22:26|4.2831
14:22:26|4.29
14:22:27|4.2899
14:22:28|4.2857
14:22:30|4.2857
14:22:31|4.2892
14:22:32|4.2916
14:22:33|4.292
14:22:34|4.2908
14:22:35|4.2916
14:22:36|4.2907
14:22:37|4.2893
14:22:38|4.2883
14:22:39|4.29
14:22:41|4.2883
14:22:41|4.2883
14:22:42|4.2913
14:22:44|4.2883
14:22:46|4.2883
14:22:47|4.2885
14:22:47|4.2883
14:22:48|4.2858
14:22:49|4.2853
14:22:51|4.2853
14:22:51|4.2857
14:22:53|4.2838
14:22:53|4.2838
14:22:54|4.2868
14:22:55|4.2868
14:22:56|4.2866
14:22:58|4.2866
14:22:58|4.2875
14:22:59|4.2852
14:23:01|4.2852
14:23:02|4.2876
14:23:03|4.2851
14:23:04|4.2845
14:23:05|4.286
14:23:07|4.2872
14:23:07|4.2872
14:23:09|4.2829
14:23:10|4.285
14:23:11|4.2851
14:23:11|4.2829
14:23:13|4.2829
14:23:14|4.2838
14:23:15|4.2855
14:23:16|4.2855
14:23:16|4.2829
14:23:18|4.2845
14:23:19|4.2829
14:23:20|4.2829
14:23:21|4.283
14:23:22|4.2829
14:23:22|4.2829
14:23:23|4.2828
14:23:25|4.2821
14:23:26|4.2821
14:23:27|4.2795
14:23:28|4.2795
14:23:29|4.2796
14:23:30|4.2798
14:23:31|4.2785
14:23:33|4.2804
14:23:33|4.2821
14:23:35|4.2868
14:23:36|4.2862
14:23:37|4.2858
14:23:37|4.2858
14:23:39|4.2874
14:23:40|4.2916
14:23:41|4.2919
14:23:42|4.295
14:23:43|4.2927
14:23:44|4.2927
14:23:45|4.2927
14:23:45|4.2936
14:23:47|4.2955
14:23:49|4.2927
14:23:50|4.2958
14:23:51|4.2927
14:23:52|4.2964
14:23:53|4.2928
14:23:53|4.2928
14:23:54|4.2928
14:23:56|4.2901
14:23:57|4.2891
14:23:59|4.291
14:23:59|4.2908
14:24:00|4.2908
14:24:01|4.2908
14:24:03|4.291
14:24:03|4.291
14:24:05|4.291
14:24:05|4.2894
14:24:07|4.2894
14:24:08|4.2878
14:24:09|4.2891
14:24:10|4.2891
14:24:11|4.2908
14:24:12|4.2921
14:24:14|4.2907
14:24:14|4.2928
14:24:16|4.2928
14:24:17|4.2957
14:24:18|4.2943
14:24:19|4.2991
14:24:20|4.3
14:24:21|4.3
14:24:22|4.3054
14:24:23|4.306
14:24:24|4.3099
14:24:25|4.3043
14:24:26|4.305
14:24:27|4.31
14:24:28|4.3123
14:24:29|4.3304
14:24:30|4.3238
14:24:31|4.3155
14:24:32|4.3172
14:24:33|4.3167
14:24:34|4.3192
14:24:35|4.3193
14:24:36|4.3194
14:24:37|4.3163
14:24:39|4.3192
14:24:41|4.3137
14:24:41|4.3143
14:24:42|4.3293
14:24:43|4.3381
14:24:44|4.3383
14:24:45|4.3372
14:24:47|4.3352
14:24:48|4.3285
14:24:50|4.337
14:24:50|4.337
14:24:51|4.3375
14:24:53|4.3328
14:24:55|4.3353
14:24:56|4.333
14:24:56|4.3317
14:24:58|4.3355
14:24:59|4.3381
14:24:59|4.34
14:25:01|4.3413
14:25:01|4.3437
14:25:02|4.3417
14:25:05|4.3391
14:25:05|4.3445
14:25:07|4.3423
14:25:09|4.3389
14:25:09|4.3389
14:25:10|4.3291
14:25:11|4.3323
14:25:12|4.3354
14:25:13|4.3368
14:25:14|4.332
14:25:16|4.3321
14:25:17|4.3293
14:25:18|4.3296
14:25:20|4.3252
14:25:20|4.3288
14:25:21|4.3293
14:25:22|4.3277
14:25:23|4.3252
14:25:24|4.3206
14:25:25|4.3227
14:25:26|4.3227
14:25:27|4.3224
14:25:28|4.3224
14:25:29|4.3224
14:25:30|4.3222
14:25:32|4.3202
14:25:33|4.3202
14:25:34|4.318
14:25:34|4.3216
14:25:35|4.3216
14:25:38|4.3216
14:25:38|4.3216
14:25:39|4.3206
14:25:40|4.3149
14:25:41|4.3172
14:25:42|4.3137
14:25:43|4.3137
14:25:44|4.3137
14:25:45|4.3137
14:25:47|4.3068
14:25:47|4.3075
14:25:49|4.3044
14:25:50|4.3044
14:25:51|4.304
14:25:51|4.2995
14:25:53|4.2995
14:25:55|4.3068
14:25:55|4.3068
14:25:57|4.311
14:25:58|4.3128
14:25:59|4.3114
14:25:59|4.3154
14:26:01|4.314
14:26:01|4.3155
14:26:02|4.3165
14:26:04|4.3203
14:26:06|4.321
14:26:06|4.3192
14:26:07|4.3192
14:26:08|4.3192
14:26:09|4.321
14:26:11|4.321
14:26:13|4.321
14:26:13|4.3208
14:26:15|4.3139
14:26:16|4.3176
14:26:17|4.3146
14:26:18|4.3185
14:26:19|4.3185
14:26:20|4.3185
14:26:21|4.3189
14:26:23|4.3189
14:26:23|4.3114
14:26:24|4.3197
14:26:26|4.3087
14:26:28|4.3021
14:26:28|4.3002
14:26:29|4.3
14:26:30|4.3
14:26:32|4.2921
14:26:32|4.3002
14:26:34|4.3003
14:26:35|4.2994
14:26:36|4.2956
14:26:37|4.2965
14:26:38|4.2933
14:26:39|4.3037
14:26:41|4.3023
14:26:42|4.3032
14:26:43|4.3072
14:26:44|4.3072
14:26:45|4.3018
14:26:46|4.3012
14:26:47|4.2925
14:26:48|4.2938
14:26:50|4.2963
14:26:50|4.293
14:26:52|4.289
14:26:53|4.287
14:26:54|4.287
14:26:55|4.2906
14:26:56|4.2903
14:26:57|4.2903
14:26:58|4.2893
14:26:59|4.2893
14:27:00|4.2893
14:27:01|4.287
14:27:02|4.2916
14:27:03|4.2914
14:27:04|4.29
14:27:05|4.291
14:27:06|4.2895
14:27:07|4.2895
14:27:08|4.2893
14:27:09|4.2871
14:27:10|4.2889
14:27:11|4.287
14:27:12|4.2876
14:27:13|4.287
14:27:14|4.2852
14:27:15|4.2835
14:27:16|4.2825
14:27:18|4.2889
14:27:18|4.2901
14:27:19|4.2901
14:27:20|4.2943
14:27:21|4.2943
14:27:23|4.2952
14:27:23|4.3047
14:27:24|4.3041
14:27:25|4.3046
14:27:26|4.3085
14:27:27|4.3087
14:27:29|4.3087
14:27:29|4.3057
14:27:30|4.306
14:27:31|4.306
14:27:32|4.3049
14:27:33|4.3067
14:27:34|4.3067
14:27:35|4.304
14:27:37|4.312
14:27:37|4.312
14:27:38|4.3141
14:27:39|4.3151
14:27:40|4.3169
14:27:41|4.3049
14:27:43|4.3121
14:27:43|4.3121
14:27:44|4.3083
14:27:45|4.3083
14:27:47|4.3099
14:27:47|4.3099
14:27:49|4.3099
14:27:50|4.3048
14:27:51|4.3078
14:27:52|4.3077
14:27:53|4.3075
14:27:54|4.3062
14:27:56|4.307
14:27:57|4.3077
14:27:58|4.307
14:27:59|4.307
14:28:00|4.3078
14:28:01|4.3054
14:28:02|4.3054
14:28:03|4.3114
14:28:04|4.3099
14:28:05|4.3099
14:28:06|4.3112
14:28:07|4.3032
14:28:08|4.3053
14:28:09|4.3095
14:28:10|4.3105
14:28:11|4.3105
14:28:12|4.3118
14:28:13|4.3118
14:28:14|4.3118
14:28:15|4.3118
14:28:16|4.311
14:28:17|4.311
14:28:19|4.311
14:28:20|4.311
14:28:22|4.311
14:28:22|4.311
14:28:23|4.3094
14:28:24|4.3107
14:28:25|4.3083
14:28:26|4.3134
14:28:28|4.314
14:28:29|4.3117
14:28:30|4.3132
14:28:30|4.3132
14:28:32|4.3131
14:28:33|4.3154
14:28:34|4.3174
14:28:34|4.3142
14:28:35|4.318
14:28:37|4.3136
14:28:37|4.3145
14:28:39|4.3171
14:28:41|4.313
14:28:42|4.3097
14:28:43|4.3134
14:28:44|4.3134
14:28:44|4.3134
14:28:45|4.3097
14:28:47|4.3097
14:28:48|4.3097
14:28:49|4.3141
14:28:50|4.3141
14:28:50|4.3146
14:28:51|4.3158
14:28:52|4.3135
14:28:53|4.3122
14:28:56|4.3156
14:28:57|4.3155
14:28:58|4.3155
14:28:59|4.3123
14:28:59|4.3123
14:29:00|4.3121
14:29:03|4.3123
14:29:03|4.3123
14:29:05|4.3155
14:29:07|4.3124
14:29:07|4.3124
14:29:08|4.3124
14:29:09|4.3137
14:29:10|4.3137
14:29:12|4.3136
14:29:13|4.3136
14:29:14|4.3128
14:29:16|4.3137
14:29:16|4.3148
14:29:17|4.3151
14:29:18|4.3151
14:29:19|4.3151
14:29:20|4.3151
14:29:21|4.3151
14:29:22|4.3151
14:29:24|4.3114
14:29:25|4.3114
14:29:25|4.3132
14:29:27|4.3132
14:29:28|4.3119
14:29:29|4.3119
14:29:30|4.3119
14:29:30|4.3117
14:29:32|4.3137
14:29:33|4.3151
14:29:35|4.3116
14:29:35|4.3131
14:29:36|4.3131
14:29:37|4.3112
14:29:38|4.3099
14:29:39|4.3113
14:29:40|4.312
14:29:41|4.312
14:29:42|4.312
14:29:43|4.3112
14:29:44|4.3131
14:29:45|4.3127
14:29:46|4.3113
14:29:47|4.3162
14:29:48|4.3162
14:29:49|4.3162
14:29:50|4.3132
14:29:51|4.3132
14:29:52|4.3143
14:29:53|4.3126
14:29:54|4.313
14:29:55|4.3127
14:29:56|4.3127
14:29:57|4.3151
14:29:58|4.3109
14:29:59|4.3109
14:30:00|4.3114
14:30:01|4.3109
14:30:02|4.3109
14:30:03|4.3109
14:30:05|4.3099
14:30:07|4.3072
14:30:07|4.3072
14:30:08|4.3059
14:30:09|4.2932
14:30:10|4.2953
14:30:11|4.2977
14:30:12|4.2977
14:30:13|4.301
14:30:14|4.301
14:30:15|4.301
14:30:16|4.301
14:30:17|4.301
14:30:19|4.3064
14:30:19|4.3086
14:30:21|4.3086
14:30:21|4.3054
14:30:24|4.3047
14:30:25|4.3065
14:30:26|4.3007
14:30:27|4.3001
14:30:28|4.3
14:30:29|4.3011
14:30:30|4.3002
14:30:31|4.3002
14:30:31|4.3002
14:30:32|4.299
14:30:34|4.2976
14:30:34|4.2975
14:30:35|4.3022
14:30:38|4.3027
14:30:38|4.3081
14:30:39|4.3125
14:30:40|4.3125
14:30:41|4.3123
14:30:42|4.3143
14:30:43|4.3124
14:30:44|4.3171
14:30:45|4.3155
14:30:46|4.3143
14:30:47|4.3113
14:30:48|4.3078
14:30:49|4.3101
14:30:50|4.3101
14:30:51|4.3138
14:30:53|4.3103
14:30:54|4.3149
14:30:55|4.3127
14:30:56|4.3102
14:30:57|4.3143
14:30:59|4.3143
14:30:59|4.3156
14:31:00|4.3143
14:31:02|4.3136
14:31:02|4.3136
14:31:04|4.3153
14:31:05|4.3137
14:31:06|4.315
14:31:08|4.3189
14:31:08|4.3189
14:31:09|4.325
14:31:10|4.33
14:31:11|4.3267
14:31:13|4.322
14:31:14|4.3302
14:31:14|4.3296
14:31:17|4.3242
14:31:17|4.3236
14:31:18|4.3231
14:31:19|4.3207
14:31:21|4.3207
14:31:23|4.3208
14:31:23|4.3207
14:31:25|4.3219
14:31:26|4.3261
14:31:27|4.3306
14:31:28|4.338
14:31:30|4.3337
14:31:30|4.3329
14:31:31|4.3361
14:31:32|4.3361
14:31:33|4.3301
14:31:34|4.3325
14:31:35|4.3288
14:31:36|4.33
14:31:37|4.3305
14:31:38|4.3299
14:31:39|4.3309
14:31:40|4.3309
14:31:41|4.3361
14:31:42|4.3359
14:31:43|4.3353
14:31:44|4.3398
14:31:45|4.34
14:31:46|4.3433
14:31:47|4.3416
14:31:48|4.342
14:31:49|4.3449
14:31:50|4.3449
14:31:51|4.341
14:31:52|4.3435
14:31:54|4.3435
14:31:55|4.3435
14:31:56|4.3333
14:31:57|4.3402
14:31:58|4.3377
14:31:59|4.3356
14:31:59|4.3364
14:32:02|4.3376
14:32:02|4.3377
14:32:04|4.3312
14:32:05|4.3331
14:32:05|4.3353
14:32:07|4.3339
14:32:07|4.3299
14:32:08|4.3299
14:32:10|4.3344
14:32:11|4.3353
14:32:12|4.3313
14:32:13|4.3325
14:32:13|4.3318
14:32:16|4.3299
14:32:16|4.3319
14:32:17|4.3318
14:32:18|4.3318
14:32:19|4.3318
14:32:20|4.3318
14:32:21|4.33
14:32:22|4.33
14:32:23|4.3301
14:32:25|4.3269
14:32:26|4.3269
14:32:27|4.3216
14:32:28|4.3216
14:32:30|4.3159
14:32:30|4.316
14:32:31|4.3172
14:32:32|4.319
14:32:33|4.3185
14:32:34|4.3179
14:32:35|4.3183
14:32:36|4.327
14:32:37|4.327
14:32:38|4.327
14:32:39|4.327
14:32:40|4.327
14:32:41|4.3227
14:32:42|4.3203
14:32:43|4.3184
14:32:44|4.3201
14:32:45|4.3207
14:32:46|4.3178
14:32:47|4.3178
14:32:48|4.3178
14:32:49|4.3227
14:32:50|4.3227
14:32:51|4.3227
14:32:52|4.3203
14:32:53|4.323
14:32:54|4.3202
14:32:55|4.3202
14:32:56|4.3202
14:32:57|4.3202
14:32:58|4.3202
14:32:59|4.3202
14:33:00|4.3102
14:33:01|4.3227
14:33:03|4.3227
14:33:04|4.3227
14:33:06|4.3187
14:33:06|4.3187
14:33:07|4.3203
14:33:08|4.3216
14:33:09|4.3227
14:33:10|4.3207
14:33:11|4.327
14:33:12|4.3309
14:33:13|4.3307
14:33:14|4.3366
14:33:15|4.3338
14:33:17|4.3307
14:33:18|4.3293
14:33:19|4.3293
14:33:20|4.3295
14:33:21|4.327
14:33:22|4.327
14:33:24|4.3305
14:33:24|4.3305
14:33:25|4.3305
14:33:26|4.3302
14:33:27|4.3306
14:33:28|4.3306
14:33:29|4.326
14:33:30|4.3238
14:33:31|4.3238
14:33:32|4.3211
14:33:33|4.3227
14:33:34|4.3227
14:33:35|4.3253
14:33:36|4.3253
14:33:37|4.3227
14:33:38|4.3213
14:33:39|4.3231
14:33:40|4.3231
14:33:41|4.3197
14:33:42|4.3204
14:33:44|4.3205
14:33:44|4.3205
14:33:45|4.3189
14:33:46|4.3189
14:33:47|4.3189
14:33:48|4.3184
14:33:49|4.3164
14:33:51|4.3152
14:33:51|4.3141
14:33:52|4.3145
14:33:53|4.3147
14:33:54|4.3129
14:33:56|4.3183
14:33:57|4.3183
14:33:59|4.3168
14:34:00|4.3128
14:34:01|4.3138
14:34:02|4.312
14:34:04|4.3115
14:34:04|4.3137
14:34:06|4.3137
14:34:07|4.3127
14:34:07|4.3125
14:34:10|4.3155
14:34:11|4.3131
14:34:12|4.3122
14:34:13|4.3122
14:34:14|4.3122
14:34:15|4.3125
14:34:15|4.3125
14:34:16|4.3123
14:34:19|4.3122
14:34:19|4.3122
14:34:20|4.3122
14:34:21|4.3128
14:34:22|4.317
14:34:23|4.317
14:34:24|4.317
14:34:25|4.317
14:34:26|4.3155
14:34:27|4.3162
14:34:28|4.3122
14:34:29|4.3122
14:34:30|4.3122
14:34:31|4.3122
14:34:32|4.3122
14:34:33|4.3075
14:34:34|4.3057
14:34:36|4.3075
14:34:37|4.3075
14:34:37|4.3075
14:34:39|4.3057
14:34:40|4.2928
14:34:41|4.2871
14:34:42|4.2872
14:34:42|4.2864
14:34:45|4.2873
14:34:45|4.2873
14:34:46|4.2857
14:34:47|4.28
14:34:48|4.28
14:34:49|4.2834
14:34:50|4.2769
14:34:51|4.28
14:34:52|4.2828
14:34:53|4.2763
14:34:55|4.2799
14:34:55|4.2774
14:34:58|4.2786
14:34:58|4.2835
14:34:59|4.2734
14:35:01|4.2775
14:35:02|4.281
14:35:02|4.2801
14:35:04|4.2726
14:35:05|4.2726
14:35:06|4.27
14:35:07|4.27
14:35:08|4.269
14:35:09|4.2696
14:35:09|4.2696
14:35:11|4.2672
14:35:12|4.2572
14:35:13|4.2556
14:35:14|4.2444
14:35:15|4.244
14:35:16|4.2529
14:35:16|4.2578
14:35:17|4.2524
14:35:19|4.2352
14:35:20|4.2324
14:35:21|4.2325
14:35:21|4.2401
14:35:23|4.2421
14:35:24|4.2368
14:35:26|4.227
14:35:26|4.2321
14:35:27|4.2255
14:35:28|4.227
14:35:29|4.233
14:35:30|4.2277
14:35:31|4.2319
14:35:32|4.2334
14:35:33|4.2398
14:35:34|4.2384
14:35:35|4.2308
14:35:36|4.2302
14:35:37|4.2348
14:35:38|4.238
14:35:39|4.2352
14:35:40|4.2379
14:35:41|4.2358
14:35:42|4.2352
14:35:43|4.2382
14:35:44|4.2409
14:35:45|4.2413
14:35:46|4.2431
14:35:48|4.2431
14:35:49|4.2452
14:35:50|4.2417
14:35:51|4.2417
14:35:52|4.245
14:35:53|4.245
14:35:54|4.2417
14:35:55|4.2429
14:35:56|4.2492
14:35:57|4.2432
14:35:59|4.2478
14:36:00|4.2552
14:36:01|4.2538
14:36:03|4.2532
14:36:03|4.2529
14:36:04|4.253
14:36:05|4.2478
14:36:06|4.2529
14:36:07|4.2495
14:36:08|4.2486
14:36:09|4.2546
14:36:10|4.2505
14:36:11|4.2518
14:36:13|4.2502
14:36:14|4.2502
14:36:14|4.2479
14:36:16|4.2478
14:36:17|4.2478
14:36:18|4.2372
14:36:19|4.2424
14:36:20|4.2417
14:36:21|4.2423
14:36:22|4.2423
14:36:23|4.2429
14:36:24|4.2417
14:36:25|4.242
14:36:25|4.2419
14:36:27|4.2433
14:36:28|4.2424
14:36:29|4.2424
14:36:29|4.2469
14:36:31|4.2417
14:36:31|4.2469
14:36:33|4.25
14:36:33|4.253
14:36:35|4.2498
14:36:36|4.2478
14:36:36|4.247
14:36:38|4.2479
14:36:38|4.2486
14:36:40|4.2486
14:36:41|4.2471
14:36:41|4.2485
14:36:43|4.2457
14:36:44|4.2457
14:36:45|4.2499
14:36:46|4.244
14:36:47|4.2407
14:36:48|4.2407
14:36:48|4.2381
14:36:50|4.2382
14:36:51|4.2401
14:36:52|4.2427
14:36:53|4.2427
14:36:54|4.2474
14:36:55|4.2474
14:36:56|4.2474
14:36:57|4.2487
14:36:57|4.2516
14:36:59|4.2512
14:37:00|4.2518
14:37:01|4.2491
14:37:02|4.2505
14:37:02|4.2554
14:37:05|4.2592
14:37:05|4.2628
14:37:06|4.2631
14:37:07|4.2669
14:37:09|4.266
14:37:11|4.2694
14:37:11|4.2671
14:37:13|4.2797
14:37:15|4.2775
14:37:15|4.2655
14:37:16|4.2655
14:37:17|4.2706
14:37:18|4.2721
14:37:20|4.2678
14:37:22|4.2655
14:37:22|4.2655
14:37:23|4.2655
14:37:25|4.2622
14:37:26|4.2622
14:37:28|4.2661
14:37:29|4.2661
14:37:30|4.2652
14:37:30|4.269
14:37:32|4.2666
14:37:32|4.2629
14:37:34|4.2629
14:37:35|4.2619
14:37:36|4.261
14:37:37|4.2608
14:37:38|4.2584
14:37:39|4.2695
14:37:40|4.27
14:37:41|4.2721
14:37:42|4.2702
14:37:43|4.2729
14:37:44|4.2702
14:37:45|4.2694
14:37:46|4.2678
14:37:48|4.2721
14:37:49|4.2752
14:37:50|4.2678
14:37:51|4.2678
14:37:52|4.2644
14:37:52|4.26
14:37:53|4.2631
14:37:54|4.2628
14:37:55|4.2628
14:37:57|4.2628
14:37:57|4.2628
14:37:58|4.2628
14:37:59|4.2651
14:38:01|4.2611
14:38:02|4.2624
14:38:04|4.2613
14:38:04|4.2596
14:38:06|4.2613
14:38:07|4.2613
14:38:08|4.2575
14:38:08|4.2543
14:38:10|4.2534
14:38:11|4.2534
14:38:13|4.2535
14:38:13|4.26
14:38:14|4.26
14:38:15|4.26
14:38:17|4.26
14:38:17|4.2561
14:38:19|4.2534
14:38:19|4.2545
14:38:21|4.2534
14:38:22|4.2534
14:38:23|4.2526
14:38:24|4.2517
14:38:25|4.2524
14:38:26|4.25
14:38:27|4.25
14:38:28|4.2452
14:38:29|4.2453
14:38:30|4.245
14:38:31|4.248
14:38:32|4.25
14:38:33|4.2452
14:38:34|4.2538
14:38:35|4.2515
14:38:36|4.254
14:38:37|4.2568
14:38:38|4.2522
14:38:39|4.2522
14:38:41|4.2569
14:38:42|4.2539
14:38:42|4.2476
14:38:44|4.2466
14:38:45|4.2503
14:38:46|4.2503
14:38:47|4.245
14:38:48|4.2468
14:38:49|4.2468
14:38:50|4.2471
14:38:51|4.2517
14:38:52|4.2535
14:38:53|4.2531
14:38:54|4.2539
14:38:55|4.2539
14:38:56|4.2511
14:38:57|4.2511
14:38:58|4.2511
14:38:59|4.2582
14:39:00|4.2525
14:39:02|4.2566
14:39:03|4.2536
14:39:04|4.245
14:39:06|4.245
14:39:07|4.2525
14:39:08|4.2534
14:39:09|4.2534
14:39:10|4.2534
14:39:11|4.2529
14:39:12|4.2529
14:39:13|4.2549
14:39:14|4.252
14:39:15|4.2592
14:39:17|4.2538
14:39:17|4.2504
14:39:18|4.2504
14:39:19|4.251
14:39:20|4.251
14:39:21|4.2501
14:39:22|4.2501
14:39:23|4.2505
14:39:24|4.2505
14:39:25|4.2505
14:39:26|4.2505
14:39:27|4.2471
14:39:28|4.2471
14:39:29|4.2471
14:39:30|4.2471
14:39:32|4.25
14:39:32|4.25
14:39:33|4.2476
14:39:34|4.2476
14:39:36|4.2476
14:39:37|4.2455
14:39:37|4.245
14:39:39|4.2495
14:39:40|4.25
14:39:41|4.2476
14:39:42|4.247
14:39:43|4.2464
14:39:44|4.2464
14:39:45|4.2464
14:39:46|4.2469
14:39:47|4.2469
14:39:48|4.2475
14:39:49|4.245
14:39:50|4.245
14:39:51|4.2475
14:39:52|4.2475
14:39:53|4.246
14:39:54|4.2494
14:39:55|4.2509
14:39:56|4.2481
14:39:57|4.2502
14:39:58|4.2556
14:39:59|4.2544
14:40:00|4.2576
14:40:01|4.2599
14:40:02|4.2599
14:40:03|4.2609
14:40:04|4.2609
14:40:06|4.2575
14:40:07|4.26
14:40:08|4.2612
14:40:09|4.2575
14:40:10|4.254
14:40:11|4.2599
14:40:12|4.2565
14:40:13|4.2468
14:40:14|4.2468
14:40:15|4.2464
14:40:16|4.2479
14:40:17|4.2514
14:40:18|4.2514
14:40:19|4.2487
14:40:20|4.2495
14:40:21|4.248
14:40:22|4.2475
14:40:23|4.245
14:40:24|4.242
14:40:26|4.2399
14:40:26|4.242
14:40:28|4.2401
14:40:29|4.2377
14:40:31|4.2324
14:40:31|4.2324
14:40:32|4.2355
14:40:33|4.2402
14:40:35|4.2431
14:40:36|4.2483
14:40:36|4.2501
14:40:38|4.2512
14:40:38|4.2512
14:40:40|4.2512
14:40:40|4.2507
14:40:41|4.251
14:40:42|4.2506
14:40:43|4.2496
14:40:45|4.2484
14:40:47|4.2449
14:40:47|4.2449
14:40:48|4.2449
14:40:50|4.2449
14:40:50|4.2432
14:40:51|4.2464
14:40:53|4.2447
14:40:53|4.2441
14:40:55|4.2441
14:40:56|4.2441
14:40:57|4.2438
14:40:57|4.2438
14:40:59|4.2438
14:40:59|4.2431
14:41:00|4.2426
14:41:02|4.2438
14:41:03|4.2464
14:41:05|4.2464
14:41:05|4.2557
14:41:06|4.2577
14:41:08|4.26
14:41:09|4.2567
14:41:10|4.2567
14:41:11|4.2567
14:41:12|4.2567
14:41:13|4.2615
14:41:14|4.2616
14:41:15|4.2669
14:41:16|4.2669
14:41:17|4.2679
14:41:18|4.2715
14:41:19|4.2635
14:41:20|4.2635
14:41:21|4.273
14:41:22|4.275
14:41:23|4.2729
14:41:24|4.2656
14:41:26|4.2734
14:41:26|4.276
14:41:27|4.2731
14:41:29|4.2775
14:41:29|4.2772
14:41:30|4.2783
14:41:32|4.2783
14:41:32|4.2775
14:41:33|4.2767
14:41:35|4.2767
14:41:36|4.2782
14:41:37|4.2736
14:41:38|4.2707
14:41:39|4.2711
14:41:41|4.2733
14:41:41|4.2728
14:41:43|4.2706
14:41:43|4.2707
14:41:45|4.2704
14:41:46|4.27
14:41:46|4.2731
14:41:48|4.2705
14:41:48|4.2735
14:41:49|4.2735
14:41:50|4.2664
14:41:51|4.2656
14:41:52|4.2684
14:41:54|4.2684
14:41:55|4.2684
14:41:56|4.265
14:41:57|4.2653
14:41:58|4.2644
14:41:59|4.2634
14:42:00|4.2589
14:42:01|4.2589
14:42:02|4.2577
14:42:03|4.2553
14:42:04|4.2536
14:42:06|4.2566
14:42:06|4.2523
14:42:08|4.2529
14:42:10|4.2532
14:42:11|4.2517
14:42:13|4.25
14:42:14|4.2508
14:42:15|4.2501
14:42:17|4.2501
14:42:17|4.25
14:42:19|4.25
14:42:20|4.2527
14:42:21|4.2527
14:42:22|4.2529
14:42:24|4.2573
14:42:24|4.2586
14:42:26|4.2591
14:42:26|4.2623
14:42:28|4.2621
14:42:28|4.2705
14:42:30|4.2698
14:42:30|4.2682
14:42:32|4.2667
14:42:33|4.2627
14:42:34|4.2644
14:42:35|4.2644
14:42:36|4.2644
14:42:37|4.2631
14:42:38|4.2584
14:42:39|4.2629
14:42:40|4.2629
14:42:41|4.2589
14:42:42|4.2627
14:42:43|4.2656
14:42:45|4.2656
14:42:46|4.2656
14:42:47|4.2652
14:42:47|4.2675
14:42:48|4.2675
14:42:49|4.2656
14:42:51|4.2653
14:42:51|4.2653
14:42:52|4.2627
14:42:54|4.2627
14:42:54|4.2656
14:42:56|4.2621
14:42:57|4.2621
14:42:58|4.2658
14:42:59|4.2666
14:43:00|4.2666
14:43:01|4.2638
14:43:02|4.2638
14:43:03|4.263
14:43:04|4.2636
14:43:06|4.2633
14:43:06|4.2633
14:43:08|4.2631
14:43:09|4.2631
14:43:10|4.2631
14:43:11|4.2631
14:43:12|4.2616
14:43:13|4.2616
14:43:14|4.2616
14:43:15|4.263
14:43:16|4.2586
14:43:17|4.2586
14:43:19|4.2586
14:43:20|4.2606
14:43:22|4.2599
14:43:23|4.2599
14:43:23|4.2606
14:43:25|4.2606
14:43:26|4.2609
14:43:27|4.2596
14:43:28|4.2595
14:43:28|4.2596
14:43:29|4.261
14:43:31|4.2595
14:43:32|4.2596
14:43:32|4.2607
14:43:34|4.2608
14:43:34|4.2645
14:43:36|4.262
14:43:37|4.2667
14:43:38|4.2671
14:43:39|4.27
14:43:40|4.2747
14:43:41|4.2723
14:43:42|4.2736
14:43:43|4.2764
14:43:44|4.2756
14:43:45|4.2748
14:43:46|4.2769
14:43:47|4.2787
14:43:48|4.2787
14:43:49|4.2787
14:43:50|4.2787
14:43:51|4.2749
14:43:52|4.2719
14:43:53|4.2698
14:43:54|4.2693
14:43:55|4.2693
14:43:56|4.2694
14:43:57|4.2709
14:43:58|4.2703
14:43:59|4.2703
14:44:00|4.2715
14:44:01|4.2715
14:44:02|4.2714
14:44:03|4.2727
14:44:04|4.2727
14:44:05|4.2703
14:44:06|4.2703
14:44:08|4.271
14:44:09|4.2712
14:44:10|4.2712
14:44:11|4.2746
14:44:12|4.2714
14:44:13|4.2738
14:44:14|4.2724
14:44:15|4.2715
14:44:16|4.2688
14:44:17|4.2679
14:44:18|4.2654
14:44:19|4.2616
14:44:20|4.2646
14:44:22|4.2647
14:44:23|4.2657
14:44:23|4.2657
14:44:24|4.2645
14:44:26|4.258
14:44:27|4.258
14:44:28|4.258
14:44:29|4.2622
14:44:30|4.2621
14:44:31|4.2644
14:44:32|4.2633
14:44:33|4.2652
14:44:34|4.2651
14:44:35|4.2679
14:44:36|4.2678
14:44:37|4.2678
14:44:38|4.2678
14:44:39|4.2672
14:44:40|4.2671
14:44:41|4.2671
14:44:42|4.2671
14:44:43|4.2671
14:44:44|4.2659
14:44:45|4.2722
14:44:46|4.2704
14:44:47|4.2704
14:44:49|4.27
14:44:49|4.2723
14:44:50|4.2727
14:44:51|4.2732
14:44:52|4.2787
14:44:53|4.2787
14:44:54|4.2746
14:44:55|4.2755
14:44:56|4.2743
14:44:57|4.2747
14:44:59|4.2733
14:45:00|4.2732
14:45:01|4.2732
14:45:02|4.2732
14:45:03|4.2732
14:45:04|4.2732
14:45:05|4.263
14:45:06|4.2713
14:45:07|4.2655
14:45:09|4.2651
14:45:10|4.2651
14:45:12|4.2626
14:45:12|4.2637
14:45:14|4.262
14:45:15|4.2595
14:45:16|4.2612
14:45:18|4.2575
14:45:18|4.2652
14:45:19|4.2629
14:45:20|4.2676
14:45:21|4.2713
14:45:22|4.2684
14:45:23|4.2684
14:45:24|4.272
14:45:25|4.2728
14:45:26|4.2796
14:45:27|4.2796
14:45:28|4.2729
14:45:29|4.2673
14:45:30|4.2695
14:45:31|4.2677
14:45:32|4.264
14:45:34|4.265
14:45:35|4.265
14:45:37|4.2656
14:45:37|4.2656
14:45:38|4.2642
14:45:39|4.2627
14:45:40|4.266
14:45:41|4.2693
14:45:42|4.2693
14:45:43|4.2698
14:45:44|4.2732
14:45:45|4.2703
14:45:46|4.272
14:45:48|4.27
14:45:48|4.27
14:45:50|4.2675
14:45:51|4.2692
14:45:51|4.2691
14:45:53|4.2696
14:45:54|4.2696
14:45:55|4.2696
14:45:56|4.2676
14:45:57|4.2676
14:45:57|4.2656
14:45:59|4.2656
14:46:00|4.2656
14:46:01|4.2656
14:46:02|4.266
14:46:03|4.2688
14:46:04|4.2629
14:46:05|4.2624
14:46:07|4.26
14:46:07|4.2564
14:46:08|4.2565
14:46:09|4.2455
14:46:11|4.2458
14:46:12|4.2492
14:46:13|4.2537
14:46:14|4.2553
14:46:15|4.2522
14:46:16|4.2557
14:46:17|4.2527
14:46:19|4.2458
14:46:19|4.2486
14:46:20|4.248
14:46:21|4.2407
14:46:22|4.2399
14:46:23|4.2303
14:46:24|4.226
14:46:25|4.225
14:46:26|4.2206
14:46:28|4.2292
14:46:28|4.2375
14:46:29|4.2357
14:46:30|4.2328
14:46:31|4.2382
14:46:32|4.2341
14:46:33|4.2328
14:46:35|4.2363
14:46:36|4.2363
14:46:37|4.2361
14:46:38|4.2361
14:46:39|4.2291
14:46:40|4.2343
14:46:41|4.2361
14:46:42|4.2361
14:46:43|4.2361
14:46:44|4.2362
14:46:45|4.2399
14:46:46|4.2395
14:46:47|4.2378
14:46:48|4.236
14:46:49|4.2342
14:46:50|4.2343
14:46:51|4.2343
14:46:52|4.2292
14:46:54|4.2181
14:46:54|4.2233
14:46:56|4.2171
14:46:57|4.2144
14:46:58|4.2181
14:46:59|4.2212
14:47:00|4.2212
14:47:01|4.2212
14:47:02|4.2285
14:47:03|4.2301
14:47:04|4.2328
14:47:05|4.235
14:47:06|4.2317
14:47:07|4.232
14:47:08|4.232
14:47:10|4.2286
14:47:11|4.2219
14:47:12|4.2238
14:47:14|4.2209
14:47:15|4.2182
14:47:16|4.2182
14:47:17|4.2204
14:47:18|4.226
14:47:19|4.2294
14:47:20|4.2341
14:47:21|4.2408
14:47:22|4.2376
14:47:23|4.2382
14:47:24|4.2413
14:47:25|4.2395
14:47:26|4.2432
14:47:27|4.2433
14:47:29|4.2396
14:47:29|4.2461
14:47:30|4.2403
14:47:31|4.2424
14:47:33|4.2397
14:47:34|4.2421
14:47:34|4.2444
14:47:35|4.2424
14:47:36|4.2422
14:47:37|4.2448
14:47:38|4.239
14:47:40|4.2386
14:47:40|4.2373
14:47:42|4.2347
14:47:43|4.2395
14:47:43|4.2362
14:47:45|4.2313
14:47:45|4.2329
14:47:46|4.234
14:47:47|4.2365
14:47:48|4.2374
14:47:49|4.2382
14:47:50|4.2383
14:47:51|4.2383
14:47:53|4.2383
14:47:54|4.2392
14:47:55|4.2392
14:47:57|4.2339
14:47:57|4.2368
14:47:58|4.2346
14:48:00|4.2348
14:48:00|4.2311
14:48:01|4.2311
14:48:02|4.2311
14:48:03|4.2264
14:48:05|4.2264
14:48:05|4.2386
14:48:06|4.2386
14:48:08|4.2391
14:48:09|4.2377
14:48:10|4.2378
14:48:11|4.24
14:48:12|4.2437
14:48:13|4.2439
14:48:14|4.2439
14:48:15|4.2442
14:48:16|4.2423
14:48:17|4.2399
14:48:18|4.2399
14:48:19|4.2421
14:48:20|4.2445
14:48:21|4.24
14:48:22|4.2452
14:48:23|4.2452
14:48:24|4.241
14:48:26|4.2417
14:48:26|4.2397
14:48:27|4.2366
14:48:28|4.2359
14:48:29|4.2288
14:48:30|4.234
14:48:31|4.235
14:48:32|4.235
14:48:33|4.2365
14:48:34|4.237
14:48:35|4.2411
14:48:36|4.2395
14:48:37|4.2322
14:48:38|4.2294
14:48:40|4.2246
14:48:41|4.2251
14:48:42|4.2228
14:48:43|4.2284
14:48:44|4.2298
14:48:45|4.2366
14:48:46|4.2436
14:48:47|4.2434
14:48:48|4.2434
14:48:49|4.2413
14:48:51|4.2323
14:48:52|4.2353
14:48:52|4.2353
14:48:54|4.2368
14:48:54|4.2368
14:48:55|4.2375
14:48:56|4.2375
14:48:57|4.2374
14:48:58|4.2365
14:49:00|4.239
14:49:01|4.239
14:49:02|4.2381
14:49:03|4.2337
14:49:04|4.2294
14:49:05|4.2294
14:49:06|4.2294
14:49:07|4.226
14:49:08|4.2294
14:49:09|4.2275
14:49:10|4.2275
14:49:11|4.2235
14:49:12|4.2235
14:49:14|4.22
14:49:14|4.2179
14:49:15|4.2212
14:49:16|4.2179
14:49:18|4.2183
14:49:20|4.2153
14:49:20|4.2185
14:49:21|4.2105
14:49:23|4.2043
14:49:24|4.2109
14:49:25|4.206
14:49:26|4.1983
14:49:27|4.1856
14:49:29|4.1578
14:49:30|4.175
14:49:31|4.1833
14:49:32|4.1868
14:49:33|4.1854
14:49:34|4.1889
14:49:35|4.1902
14:49:36|4.1833
14:49:37|4.1797
14:49:38|4.1826
14:49:39|4.1827
14:49:40|4.1835
14:49:41|4.1848
14:49:42|4.1849
14:49:43|4.1871
14:49:44|4.186
14:49:45|4.1858
14:49:46|4.1894
14:49:47|4.1862
14:49:48|4.1881
14:49:49|4.1881
14:49:50|4.1881
14:49:51|4.1881
14:49:52|4.1957
14:49:53|4.1881
14:49:54|4.1872
14:49:55|4.1906
14:49:56|4.1908
14:49:57|4.193
14:49:58|4.1992
14:49:59|4.2025
14:50:00|4.2048
14:50:01|4.2021
14:50:02|4.205
14:50:03|4.2039
14:50:04|4.1963
14:50:05|4.1939
14:50:06|4.2009
14:50:07|4.2025
14:50:08|4.2019
14:50:09|4.1944
14:50:11|4.1944
14:50:12|4.2017
14:50:13|4.2046
14:50:14|4.2069
14:50:15|4.2066
14:50:16|4.2039
14:50:17|4.2039
14:50:18|4.2001
14:50:19|4.2066
14:50:20|4.2044
14:50:21|4.2085
14:50:22|4.2068
14:50:23|4.2043
14:50:24|4.2062
14:50:25|4.205
14:50:26|4.205
14:50:28|4.2055
14:50:29|4.2043
14:50:30|4.2043
14:50:31|4.2144
14:50:32|4.2147
14:50:33|4.2164
14:50:34|4.2211
14:50:35|4.219
14:50:36|4.2202
14:50:37|4.2229
14:50:38|4.2182
14:50:39|4.2182
14:50:40|4.2213
14:50:41|4.2194
14:50:42|4.2217
14:50:43|4.2217
14:50:44|4.2216
14:50:45|4.2229
14:50:46|4.2195
14:50:47|4.2193
14:50:48|4.2193
14:50:49|4.2184
14:50:51|4.2125
14:50:51|4.2105
14:50:52|4.2118
14:50:54|4.2174
14:50:55|4.2148
14:50:55|4.2171
14:50:57|4.219
14:50:57|4.219
14:50:59|4.222
14:50:59|4.2215
14:51:01|4.2215
14:51:02|4.2215
14:51:02|4.22
14:51:03|4.2208
14:51:05|4.2151
14:51:06|4.2151
14:51:06|4.2193
14:51:07|4.2119
14:51:08|4.2124
14:51:09|4.2124
14:51:10|4.2149
14:51:11|4.2119
14:51:13|4.2119
14:51:14|4.212
14:51:15|4.2124
14:51:16|4.2124
14:51:18|4.2097
14:51:19|4.2097
14:51:19|4.2126
14:51:20|4.2107
14:51:22|4.2097
14:51:23|4.2097
14:51:23|4.2121
14:51:25|4.2097
14:51:26|4.2097
14:51:27|4.2123
14:51:28|4.2118
14:51:29|4.214
14:51:30|4.2134
14:51:31|4.2118
14:51:32|4.2118
14:51:33|4.212
14:51:34|4.212
14:51:35|4.2098
14:51:36|4.2083
14:51:37|4.2025
14:51:39|4.2022
14:51:39|4.202
14:51:40|4.202
14:51:42|4.1984
14:51:43|4.1979
14:51:44|4.1999
14:51:45|4.2038
14:51:46|4.2038
14:51:47|4.2033
14:51:48|4.2033
14:51:49|4.2033
14:51:50|4.205
14:51:51|4.2049
14:51:52|4.202
14:51:53|4.1968
14:51:54|4.1968
14:51:55|4.1923
14:51:56|4.1938
14:51:57|4.191
14:51:58|4.183
14:51:59|4.183
14:52:00|4.1869
14:52:01|4.1931
14:52:02|4.1849
14:52:03|4.1904
14:52:04|4.1963
14:52:06|4.2059
14:52:07|4.2032
14:52:08|4.2023
14:52:08|4.1994
14:52:09|4.2021
14:52:10|4.1961
14:52:12|4.1961
14:52:13|4.1994
14:52:14|4.1994
14:52:15|4.1994
14:52:15|4.196
14:52:17|4.196
14:52:17|4.1969
14:52:19|4.1961
14:52:20|4.1961
14:52:21|4.1961
14:52:22|4.1961
14:52:23|4.1961
14:52:24|4.196
14:52:25|4.196
14:52:26|4.196
14:52:27|4.196
14:52:28|4.1966
14:52:29|4.1961
14:52:31|4.2019
14:52:31|4.1989
14:52:32|4.2
14:52:34|4.1931
14:52:35|4.1907
14:52:36|4.1907
14:52:37|4.1889
14:52:38|4.1907
14:52:39|4.1968
14:52:40|4.1968
14:52:41|4.1962
14:52:42|4.196
14:52:43|4.1993
14:52:44|4.1974
14:52:45|4.1937
14:52:46|4.1963
14:52:47|4.2023
14:52:48|4.1966
14:52:49|4.1971
14:52:50|4.1964
14:52:51|4.1964
14:52:52|4.1965
14:52:53|4.1967
14:52:54|4.1964
14:52:55|4.1964
14:52:56|4.1966
14:52:57|4.1964
14:52:58|4.1967
14:52:59|4.1964
14:53:00|4.1964
14:53:01|4.1964
14:53:02|4.1966
14:53:03|4.1965
14:53:04|4.1995
14:53:05|4.1971
14:53:06|4.2023
14:53:07|4.2022
14:53:08|4.2027
14:53:10|4.205
14:53:11|4.2051
14:53:12|4.2091
14:53:13|4.2059
14:53:14|4.21
14:53:17|4.2071
14:53:18|4.2068
14:53:19|4.2067
14:53:20|4.2079
14:53:21|4.2051
14:53:23|4.2051
14:53:23|4.2051
14:53:24|4.2088
14:53:25|4.2088
14:53:26|4.2051
14:53:27|4.2051
14:53:28|4.2051
14:53:29|4.2053
14:53:30|4.2054
14:53:31|4.2073
14:53:32|4.2073
14:53:34|4.2073
14:53:36|4.2074
14:53:36|4.2163
14:53:37|4.214
14:53:38|4.2116
14:53:39|4.2101
14:53:40|4.2139
14:53:41|4.2139
14:53:42|4.2144
14:53:43|4.2147
14:53:44|4.2127
14:53:45|4.2127
14:53:47|4.2107
14:53:48|4.2163
14:53:49|4.2163
14:53:50|4.2146
14:53:51|4.2146
14:53:52|4.21
14:53:53|4.2099
14:53:53|4.2099
14:53:54|4.2121
14:53:57|4.2121
14:53:57|4.2121
14:53:58|4.2121
14:53:59|4.2121
14:54:00|4.2165
14:54:02|4.2114
14:54:03|4.21
14:54:04|4.2135
14:54:05|4.2135
14:54:05|4.2114
14:54:06|4.2146
14:54:08|4.2184
14:54:08|4.2189
14:54:09|4.2208
14:54:11|4.225
14:54:12|4.2252
14:54:13|4.2294
14:54:13|4.2336
14:54:14|4.2278
14:54:16|4.2351
14:54:17|4.2287
14:54:18|4.226
14:54:19|4.2226
14:54:19|4.2136
14:54:22|4.2241
14:54:23|4.2241
14:54:24|4.2238
14:54:26|4.2241
14:54:26|4.2214
14:54:27|4.2192
14:54:28|4.2261
14:54:29|4.2261
14:54:30|4.2261
14:54:31|4.2262
14:54:32|4.2281
14:54:33|4.2287
14:54:34|4.2259
14:54:35|4.2297
14:54:36|4.228
14:54:37|4.2309
14:54:38|4.2246
14:54:39|4.2225
14:54:40|4.2243
14:54:41|4.2243
14:54:42|4.22
14:54:44|4.22
14:54:46|4.2201
14:54:46|4.2201
14:54:47|4.2263
14:54:48|4.22
14:54:49|4.2185
14:54:50|4.2145
14:54:51|4.2145
14:54:53|4.2121
14:54:54|4.2121
14:54:54|4.2185
14:54:56|4.2185
14:54:58|4.2173
14:54:59|4.2191
14:54:59|4.2128
14:55:01|4.2173
14:55:02|4.2173
14:55:04|4.2057
14:55:04|4.2129
14:55:06|4.2092
14:55:07|4.2092
14:55:08|4.2076
14:55:09|4.2108
14:55:10|4.209
14:55:11|4.209
14:55:12|4.209
14:55:13|4.209
14:55:15|4.2134
14:55:15|4.2177
14:55:16|4.2137
14:55:18|4.2162
14:55:20|4.2162
14:55:20|4.2153
14:55:21|4.2182
14:55:22|4.2194
14:55:23|4.2188
14:55:24|4.2194
14:55:25|4.2192
14:55:26|4.2192
14:55:27|4.2247
14:55:28|4.23
14:55:29|4.2299
14:55:30|4.2304
14:55:31|4.2304
14:55:32|4.2289
14:55:33|4.2279
14:55:34|4.2326
14:55:35|4.2366
14:55:36|4.2367
14:55:37|4.2379
14:55:39|4.2453
14:55:40|4.249
14:55:41|4.2507
14:55:42|4.2461
14:55:43|4.2567
14:55:44|4.2516
14:55:45|4.2507
14:55:46|4.2456
14:55:47|4.2385
14:55:48|4.2391
14:55:49|4.237
14:55:50|4.237
14:55:51|4.2377
14:55:52|4.2407
14:55:52|4.2419
14:55:54|4.242
14:55:56|4.244
14:55:56|4.2431
14:55:57|4.2427
14:55:58|4.2492
14:55:59|4.2437
14:56:00|4.252
14:56:01|4.2438
14:56:02|4.2438
14:56:03|4.244
14:56:04|4.24
14:56:06|4.2482
14:56:07|4.24
14:56:08|4.24
14:56:09|4.2411
14:56:09|4.245
14:56:10|4.2433
14:56:12|4.2429
14:56:13|4.2446
14:56:13|4.2419
14:56:16|4.2447
14:56:16|4.2508
14:56:17|4.2487
14:56:19|4.2487
14:56:21|4.2509
14:56:22|4.2486
14:56:23|4.245
14:56:24|4.245
14:56:26|4.2472
14:56:27|4.2527
14:56:28|4.2527
14:56:29|4.2562
14:56:30|4.2577
14:56:31|4.2566
14:56:31|4.2566
14:56:32|4.2581
14:56:34|4.2569
14:56:35|4.2558
14:56:36|4.2611
14:56:38|4.269
14:56:38|4.265
14:56:39|4.265
14:56:40|4.2757
14:56:41|4.2688
14:56:42|4.2689
14:56:43|4.2654
14:56:44|4.2654
14:56:46|4.2643
14:56:46|4.2577
14:56:48|4.265
14:56:48|4.2623
14:56:51|4.2581
14:56:51|4.2613
14:56:52|4.2625
14:56:53|4.2611
14:56:54|4.262
14:56:55|4.2653
14:56:56|4.2653
14:56:57|4.2619
14:56:58|4.25
14:56:59|4.2575
14:57:00|4.2593
14:57:01|4.2535
14:57:02|4.2565
14:57:04|4.2564
14:57:06|4.2564
14:57:07|4.2587
14:57:08|4.2595
14:57:08|4.2566
14:57:11|4.2565
14:57:11|4.2556
14:57:12|4.2551
14:57:13|4.2578
14:57:14|4.2542
14:57:15|4.2578
14:57:16|4.2578
14:57:17|4.2556
14:57:19|4.2563
14:57:21|4.2578
14:57:21|4.2569
14:57:22|4.254
14:57:23|4.2572
14:57:24|4.2571
14:57:25|4.2582
14:57:26|4.2569
14:57:27|4.2577
14:57:28|4.2621
14:57:29|4.26
14:57:31|4.262
14:57:32|4.2638
14:57:33|4.2635
14:57:35|4.2626
14:57:35|4.2641
14:57:36|4.2638
14:57:38|4.2612
14:57:39|4.2612
14:57:40|4.2641
14:57:41|4.2629
14:57:42|4.2629
14:57:43|4.2622
14:57:44|4.2659
14:57:45|4.2668
14:57:46|4.2641
14:57:46|4.2663
14:57:47|4.265
14:57:50|4.2686
14:57:50|4.2686
14:57:51|4.2665
14:57:52|4.268
14:57:53|4.2657
14:57:54|4.2684
14:57:55|4.2662
14:57:56|4.2662
14:57:57|4.2663
14:57:58|4.2663
14:57:59|4.2663
14:58:00|4.2593
14:58:01|4.2616
14:58:02|4.2616
14:58:03|4.2616
14:58:04|4.2648
14:58:05|4.2648
14:58:06|4.27
14:58:07|4.2691
14:58:09|4.2691
14:58:09|4.2731
14:58:10|4.2699
14:58:11|4.2714
14:58:12|4.2714
14:58:13|4.2735
14:58:14|4.2721
14:58:15|4.2725
14:58:16|4.2704
14:58:17|4.2675
14:58:18|4.2715
14:58:19|4.2675
14:58:20|4.2675
14:58:21|4.2675
14:58:22|4.2677
14:58:23|4.2675
14:58:24|4.2696
14:58:26|4.2678
14:58:26|4.2702
14:58:29|4.2685
14:58:29|4.2685
14:58:30|4.2685
14:58:31|4.2678
14:58:32|4.2697
14:58:33|4.2697
14:58:34|4.2703
14:58:35|4.2703
14:58:37|4.2675
14:58:39|4.2643
14:58:39|4.2654
14:58:40|4.2629
14:58:41|4.259
14:58:42|4.2596
14:58:43|4.261
14:58:44|4.2579
14:58:45|4.2619
14:58:46|4.262
14:58:47|4.2692
14:58:49|4.2692
14:58:51|4.2669
14:58:51|4.2663
14:58:53|4.2654
14:58:54|4.2636
14:58:56|4.263
14:58:56|4.263
14:58:57|4.2615
14:58:58|4.2601
14:59:00|4.2626
14:59:00|4.2626
14:59:01|4.2615
14:59:02|4.2615
14:59:03|4.2615
14:59:04|4.2615
14:59:05|4.2615
14:59:06|4.2587
14:59:08|4.2588
14:59:09|4.2585
14:59:10|4.2585
14:59:11|4.2587
14:59:12|4.2577
14:59:13|4.2573
14:59:14|4.2573
14:59:15|4.253
14:59:16|4.2529
14:59:17|4.2523
14:59:18|4.2541
14:59:19|4.2561
14:59:20|4.2561
14:59:22|4.2561
14:59:22|4.2561
14:59:24|4.2523
14:59:25|4.2495
14:59:27|4.2533
14:59:27|4.2538
14:59:28|4.2531
14:59:30|4.2523
14:59:31|4.2524
14:59:32|4.25
14:59:34|4.2434
14:59:34|4.2496
14:59:35|4.246
14:59:36|4.2461
14:59:37|4.246
14:59:38|4.2442
14:59:39|4.25
14:59:40|4.2529
14:59:41|4.2529
14:59:42|4.2529
14:59:44|4.2497
14:59:45|4.2525
14:59:46|4.256
14:59:47|4.256
14:59:48|4.2523
14:59:49|4.2493
14:59:51|4.2493
14:59:51|4.2493
14:59:53|4.2549
14:59:54|4.256
14:59:55|4.2561
14:59:55|4.2493
14:59:57|4.25
14:59:58|4.244
14:59:59|4.2464
15:00:00|4.249
15:00:01|4.244
15:00:02|4.2467
15:00:04|4.2471
15:00:04|4.2449
15:00:05|4.2449
15:00:06|4.2449
15:00:08|4.2403
15:00:08|4.2433
15:00:10|4.2427
15:00:11|4.2489
15:00:12|4.243
15:00:13|4.2478
15:00:15|4.2434
15:00:15|4.2442
15:00:16|4.2426
15:00:17|4.2391
15:00:18|4.2391
15:00:19|4.2389
15:00:20|4.2397
15:00:21|4.2422
15:00:23|4.2422
15:00:23|4.2422
15:00:25|4.2433
15:00:26|4.2425
15:00:27|4.2483
15:00:28|4.2483
15:00:30|4.2483
15:00:30|4.2483
15:00:31|4.2483
15:00:32|4.2412
15:00:34|4.241
15:00:35|4.2483
15:00:36|4.2489
15:00:37|4.2471
15:00:38|4.2475
15:00:39|4.2475
15:00:40|4.25
15:00:42|4.2549
15:00:42|4.2617
15:00:43|4.2638
15:00:44|4.2635
15:00:45|4.2665
15:00:46|4.2673
15:00:48|4.27
15:00:49|4.2733
15:00:51|4.2771
15:00:51|4.2757
15:00:52|4.2757
15:00:53|4.2736
15:00:54|4.2739
15:00:55|4.2779
15:00:56|4.2806
15:00:57|4.2859
15:00:58|4.2949
15:00:59|4.2939
15:01:00|4.2939
15:01:01|4.2917
15:01:02|4.2898
15:01:03|4.2946
15:01:04|4.2933
15:01:06|4.2969
15:01:06|4.3
15:01:07|4.3004
15:01:08|4.3116
15:01:09|4.3091
15:01:10|4.3154
15:01:11|4.325
15:01:12|4.3236
15:01:13|4.3228
15:01:14|4.3253
15:01:16|4.33
15:01:17|4.3326
15:01:18|4.3354
15:01:19|4.3469
15:01:19|4.3391
15:01:21|4.3367
15:01:22|4.3392
15:01:22|4.33
15:01:25|4.3282
15:01:25|4.3266
15:01:26|4.3252
15:01:27|4.3233
15:01:29|4.3186
15:01:29|4.3187
15:01:32|4.3178
15:01:32|4.3154
15:01:33|4.3143
15:01:34|4.3181
15:01:36|4.3187
15:01:37|4.3169
15:01:38|4.3184
15:01:39|4.3181
15:01:39|4.3197
15:01:41|4.3183
15:01:42|4.3183
15:01:43|4.3193
15:01:44|4.3183
15:01:44|4.3172
15:01:46|4.3187
15:01:47|4.3187
15:01:47|4.3187
15:01:49|4.319
15:01:50|4.3086
15:01:51|4.3127
15:01:52|4.3131
15:01:52|4.3164
15:01:53|4.3141
15:01:55|4.313
15:01:57|4.3168
15:01:57|4.3141
15:01:58|4.3141
15:01:59|4.3224
15:02:00|4.3224
15:02:01|4.3169
15:02:02|4.3199
15:02:03|4.3214
15:02:05|4.32
15:02:06|4.3242
15:02:07|4.3217
15:02:08|4.3399
15:02:08|4.3369
15:02:09|4.3354
15:02:11|4.3379
15:02:11|4.3361
15:02:13|4.3358
15:02:14|4.3369
15:02:14|4.332
15:02:16|4.3379
15:02:18|4.3455
15:02:18|4.3291
15:02:19|4.3237
15:02:20|4.3206
15:02:21|4.3148
15:02:22|4.3202
15:02:24|4.3197
15:02:25|4.3189
15:02:26|4.3183
15:02:27|4.3269
15:02:28|4.324
15:02:29|4.3217
15:02:31|4.3269
15:02:31|4.3301
15:02:32|4.3318
15:02:33|4.3261
15:02:34|4.3242
15:02:35|4.3253
15:02:37|4.3261
15:02:38|4.3273
15:02:40|4.3233
15:02:40|4.3215
15:02:41|4.3202
15:02:42|4.3197
15:02:43|4.3159
15:02:44|4.3179
15:02:45|4.3159
15:02:46|4.3207
15:02:47|4.3195
15:02:48|4.3189
15:02:49|4.3178
15:02:51|4.3196
15:02:51|4.3196
15:02:53|4.3215
15:02:54|4.3188
15:02:55|4.323
15:02:55|4.3194
15:02:57|4.3216
15:02:58|4.3196
15:02:59|4.3196
15:03:00|4.322
15:03:01|4.3268
15:03:02|4.3229
15:03:03|4.3216
15:03:05|4.3255
15:03:05|4.3229
15:03:06|4.321
15:03:07|4.3197
15:03:08|4.3197
15:03:09|4.3229
15:03:10|4.3227
15:03:11|4.321
15:03:12|4.3229
15:03:13|4.328
15:03:14|4.3252
15:03:15|4.3274
15:03:16|4.3384
15:03:17|4.3356
15:03:18|4.328
15:03:19|4.3363
15:03:21|4.3363
15:03:21|4.3356
15:03:22|4.3325
15:03:23|4.3201
15:03:25|4.3264
15:03:26|4.3264
15:03:27|4.3223
15:03:29|4.3228
15:03:30|4.3235
15:03:31|4.3243
15:03:32|4.3302
15:03:33|4.3284
15:03:35|4.333
15:03:35|4.3264
15:03:36|4.3337
15:03:38|4.3252
15:03:39|4.3276
15:03:39|4.3319
15:03:41|4.3324
15:03:42|4.3243
15:03:43|4.3271
15:03:44|4.3281
15:03:45|4.3311
15:03:47|4.3261
15:03:47|4.3237
15:03:48|4.3229
15:03:50|4.3229
15:03:51|4.3291
15:03:52|4.3291
15:03:53|4.3262
15:03:54|4.3273
15:03:56|4.3261
15:03:56|4.3273
15:03:57|4.3215
15:03:58|4.3215
15:03:59|4.3247
15:04:00|4.3222
15:04:01|4.3261
15:04:03|4.3261
15:04:04|4.3281
15:04:04|4.328
15:04:06|4.3275
15:04:07|4.3275
15:04:08|4.3261
15:04:09|4.3241
15:04:10|4.3242
15:04:11|4.3242
15:04:12|4.3281
15:04:13|4.3281
15:04:13|4.3281
15:04:15|4.3281
15:04:16|4.3281
15:04:17|4.3281
15:04:18|4.3281
15:04:20|4.3281
15:04:20|4.328
15:04:21|4.3243
15:04:22|4.3275
15:04:23|4.3281
15:04:24|4.3281
15:04:26|4.3275
15:04:27|4.3261
15:04:27|4.3281
15:04:29|4.3281
15:04:30|4.3281
15:04:30|4.337
15:04:32|4.3399
15:04:33|4.3433
15:04:34|4.3495
15:04:35|4.3531
15:04:37|4.3448
15:04:37|4.3501
15:04:38|4.352
15:04:39|4.3518
15:04:40|4.3437
15:04:41|4.3426
15:04:42|4.3423
15:04:44|4.3415
15:04:45|4.3411
15:04:46|4.3407
15:04:47|4.3425
15:04:49|4.3424
15:04:49|4.3437
15:04:50|4.3397
15:04:51|4.3393
15:04:52|4.34
15:04:53|4.34
15:04:54|4.3426
15:04:55|4.3421
15:04:56|4.3418
15:04:58|4.3461
15:04:59|4.3429
15:05:00|4.3478
15:05:01|4.3483
15:05:01|4.3496
15:05:03|4.3429
15:05:03|4.3461
15:05:04|4.3434
15:05:06|4.3402
15:05:06|4.3402
15:05:07|4.3413
15:05:09|4.3393
15:05:09|4.3428
15:05:11|4.35
15:05:13|4.3591
15:05:13|4.3638
15:05:14|4.3665
15:05:15|4.368
15:05:16|4.3645
15:05:17|4.3758
15:05:18|4.3766
15:05:19|4.3792
15:05:20|4.38
15:05:21|4.3801
15:05:22|4.386
15:05:23|4.3827
15:05:24|4.3798
15:05:25|4.3807
15:05:27|4.3805
15:05:29|4.3816
15:05:29|4.3786
15:05:30|4.3754
15:05:31|4.3759
15:05:32|4.3735
15:05:33|4.38
15:05:34|4.3752
15:05:36|4.3708
15:05:36|4.371
15:05:37|4.3696
15:05:38|4.3718
15:05:39|4.366
15:05:41|4.366
15:05:42|4.3747
15:05:42|4.3713
15:05:44|4.3697
15:05:44|4.3693
15:05:46|4.3751
15:05:48|4.3668
15:05:48|4.3708
15:05:49|4.3692
15:05:50|4.3677
15:05:51|4.3728
15:05:53|4.3738
15:05:54|4.3761
15:05:56|4.375
15:05:57|4.3695
15:05:58|4.3695
15:05:59|4.3681
15:06:00|4.3681
15:06:02|4.3709
15:06:02|4.3709
15:06:03|4.3709
15:06:05|4.3759
15:06:06|4.3742
15:06:06|4.3775
15:06:07|4.3772
15:06:08|4.3733
15:06:10|4.3717
15:06:11|4.3712
15:06:12|4.3713
15:06:13|4.3664
15:06:14|4.372
15:06:16|4.365
15:06:16|4.3696
15:06:17|4.3634
15:06:19|4.3576
15:06:19|4.3629
15:06:21|4.3593
15:06:21|4.3593
15:06:22|4.354
15:06:25|4.3583
15:06:25|4.3592
15:06:26|4.3523
15:06:28|4.3627
15:06:30|4.3649
15:06:30|4.3612
15:06:31|4.3699
15:06:33|4.3686
15:06:34|4.3649
15:06:35|4.3646
15:06:37|4.3559
15:06:38|4.3596
15:06:39|4.3601
15:06:40|4.3595
15:06:40|4.3576
15:06:41|4.3576
15:06:42|4.355
15:06:44|4.3514
15:06:44|4.3514
15:06:46|4.3508
15:06:47|4.34
15:06:47|4.3377
15:06:49|4.3371
15:06:50|4.3401
15:06:51|4.3352
15:06:52|4.3382
15:06:54|4.3343
15:06:54|4.33
15:06:56|4.3254
15:06:57|4.3313
15:06:59|4.3328
15:06:59|4.3282
15:07:00|4.3315
15:07:02|4.3356
15:07:03|4.3333
15:07:03|4.329
15:07:04|4.3317
15:07:06|4.3308
15:07:07|4.333
15:07:08|4.3315
15:07:09|4.3303
15:07:10|4.3338
15:07:11|4.3338
15:07:11|4.3388
15:07:13|4.34
15:07:14|4.3499
15:07:14|4.3456
15:07:16|4.3431
15:07:16|4.344
15:07:18|4.3493
15:07:18|4.3446
15:07:20|4.3383
15:07:21|4.3383
15:07:21|4.3405
15:07:23|4.3435
15:07:23|4.3452
15:07:25|4.3409
15:07:27|4.3425
15:07:28|4.3425
15:07:29|4.3419
15:07:29|4.3419
15:07:31|4.3419
15:07:32|4.3421
15:07:34|4.3385
15:07:34|4.3385
15:07:36|4.339
15:07:37|4.3402
15:07:38|4.34
15:07:39|4.3384
15:07:40|4.3383
15:07:41|4.3369
15:07:42|4.335
15:07:43|4.33
15:07:44|4.326
15:07:45|4.3265
15:07:46|4.3227
15:07:47|4.3347
15:07:48|4.3286
15:07:49|4.3286
15:07:52|4.3286
15:07:52|4.3309
15:07:53|4.3309
15:07:54|4.3309
15:07:55|4.3391
15:07:56|4.3391
15:07:58|4.337
15:07:59|4.337
15:08:00|4.3397
15:08:01|4.3376
15:08:02|4.3369
15:08:04|4.3336
15:08:04|4.3376
15:08:06|4.3427
15:08:08|4.3498
15:08:08|4.347
15:08:10|4.3434
15:08:11|4.3434
15:08:12|4.3476
15:08:13|4.346
15:08:14|4.3428
15:08:15|4.3432
15:08:16|4.3433
15:08:17|4.3471
15:08:18|4.3466
15:08:19|4.35
15:08:20|4.35
15:08:21|4.35
15:08:22|4.347
15:08:23|4.3467
15:08:24|4.3466
15:08:25|4.3466
15:08:26|4.3459
15:08:27|4.3465
15:08:28|4.3431
15:08:29|4.3431
15:08:31|4.3425
15:08:32|4.3399
15:08:33|4.3371
15:08:34|4.3311
15:08:35|4.3357
15:08:36|4.3309
15:08:37|4.331
15:08:38|4.331
15:08:39|4.336
15:08:41|4.3337
15:08:41|4.3325
15:08:42|4.3325
15:08:43|4.3309
15:08:44|4.33
15:08:45|4.3275
15:08:47|4.3278
15:08:48|4.3271
15:08:48|4.3245
15:08:49|4.3238
15:08:50|4.3231
15:08:52|4.3231
15:08:53|4.3246
15:08:53|4.3281
15:08:55|4.3262
15:08:55|4.3318
15:08:56|4.3328
15:08:57|4.329
15:08:59|4.329
15:08:59|4.3322
15:09:00|4.3312
15:09:01|4.3312
15:09:03|4.3301
15:09:04|4.3324
15:09:05|4.3336
15:09:05|4.3332
15:09:07|4.3332
15:09:07|4.3301
15:09:08|4.33
15:09:09|4.331
15:09:10|4.3275
15:09:11|4.3275
15:09:13|4.3263
15:09:14|4.3275
15:09:14|4.3281
15:09:16|4.3305
15:09:16|4.3287
15:09:18|4.3287
15:09:19|4.3322
15:09:19|4.3347
15:09:21|4.3347
15:09:21|4.3388
15:09:23|4.3417
15:09:23|4.3466
15:09:24|4.3517
15:09:26|4.3501
15:09:26|4.3493
15:09:27|4.3407
15:09:28|4.3408
15:09:30|4.3417
15:09:30|4.3461
15:09:31|4.3455
15:09:33|4.35
15:09:34|4.3488
15:09:36|4.3524
15:09:36|4.3497
15:09:37|4.3559
15:09:39|4.356
15:09:40|4.3618
15:09:41|4.3733
15:09:41|4.3706
15:09:42|4.3674
15:09:43|4.3662
15:09:44|4.3572
15:09:45|4.3558
15:09:46|4.3618
15:09:48|4.3683
15:09:48|4.3721
15:09:49|4.3695
15:09:50|4.3722
15:09:52|4.3691
15:09:53|4.3733
15:09:53|4.3683
15:09:54|4.3703
15:09:55|4.3747
15:09:56|4.3735
15:09:58|4.3735
15:09:58|4.3708
15:09:59|4.3735
15:10:00|4.3692
15:10:01|4.3692
15:10:02|4.3692
15:10:03|4.3753
15:10:05|4.3757
15:10:05|4.378
15:10:07|4.3769
15:10:08|4.3766
15:10:09|4.3798
15:10:10|4.38
15:10:11|4.3766
15:10:12|4.3771
15:10:13|4.3791
15:10:15|4.38
15:10:16|4.3816
15:10:16|4.38
15:10:17|4.3798
15:10:18|4.3807
15:10:19|4.3807
15:10:20|4.3811
15:10:21|4.3835
15:10:22|4.3892
15:10:24|4.3835
15:10:24|4.3809
15:10:25|4.3753
15:10:26|4.3752
15:10:27|4.3692
15:10:28|4.3646
15:10:29|4.3585
15:10:31|4.3684
15:10:31|4.3687
15:10:32|4.3689
15:10:34|4.3686
15:10:35|4.3744
15:10:36|4.3707
15:10:36|4.3713
15:10:37|4.375
15:10:39|4.3728
15:10:39|4.3649
15:10:41|4.3664
15:10:42|4.3664
15:10:43|4.3686
15:10:44|4.372
15:10:44|4.3713
15:10:46|4.3724
15:10:47|4.3746
15:10:48|4.3714
15:10:49|4.3725
15:10:50|4.3734
15:10:51|4.3735
15:10:52|4.3743
15:10:53|4.371
15:10:54|4.371
15:10:55|4.3705
15:10:56|4.3693
15:10:57|4.3674
15:10:58|4.3639
15:10:59|4.3601
15:11:00|4.3559
15:11:01|4.3564
15:11:02|4.3543
15:11:03|4.3493
15:11:04|4.3409
15:11:05|4.3527
15:11:07|4.3472
15:11:07|4.3491
15:11:08|4.3468
15:11:10|4.35
15:11:11|4.341
15:11:12|4.3414
15:11:13|4.3397
15:11:14|4.343
15:11:15|4.3432
15:11:16|4.3458
15:11:17|4.3453
15:11:18|4.3451
15:11:19|4.3458
15:11:20|4.343
15:11:21|4.3465
15:11:22|4.3444
15:11:23|4.3444
15:11:24|4.3444
15:11:25|4.3457
15:11:26|4.35
15:11:27|4.3562
15:11:28|4.3528
15:11:29|4.3515
15:11:30|4.3618
15:11:31|4.3602
15:11:32|4.3645
15:11:33|4.3645
15:11:35|4.3592
15:11:36|4.3663
15:11:37|4.3555
15:11:38|4.3612
15:11:39|4.3607
15:11:39|4.3555
15:11:41|4.3561
15:11:42|4.3555
15:11:43|4.3644
15:11:44|4.3584
15:11:45|4.3564
15:11:46|4.3608
15:11:47|4.3606
15:11:48|4.3606
15:11:49|4.3621
15:11:50|4.363
15:11:51|4.362
15:11:52|4.364
15:11:53|4.364
15:11:54|4.3597
15:11:55|4.3615
15:11:56|4.3615
15:11:57|4.3607
15:11:58|4.3582
15:11:59|4.3606
15:12:00|4.3574
15:12:02|4.3639
15:12:02|4.3596
15:12:03|4.3601
15:12:04|4.3601
15:12:05|4.3634
15:12:07|4.3634
15:12:08|4.3634
15:12:09|4.3587
15:12:09|4.3638
15:12:10|4.3588
15:12:11|4.359
15:12:12|4.3599
15:12:13|4.362
15:12:15|4.3607
15:12:15|4.3588
15:12:17|4.3602
15:12:17|4.3586
15:12:18|4.3569
15:12:20|4.3555
15:12:20|4.3545
15:12:21|4.3565
15:12:23|4.3547
15:12:23|4.3536
15:12:25|4.3475
15:12:26|4.3483
15:12:26|4.3499
15:12:27|4.3499
15:12:28|4.3537
15:12:30|4.3612
15:12:30|4.364
15:12:32|4.3659
15:12:32|4.37
15:12:34|4.371
15:12:35|4.371
15:12:36|4.3684
15:12:37|4.3667
15:12:38|4.3715
15:12:40|4.371
15:12:41|4.371
15:12:42|4.371
15:12:43|4.3746
15:12:44|4.3741
15:12:45|4.378
15:12:46|4.3718
15:12:47|4.3762
15:12:48|4.371
15:12:49|4.371
15:12:51|4.3728
15:12:52|4.3728
15:12:53|4.3758
15:12:54|4.3763
15:12:55|4.3774
15:12:56|4.38
15:12:57|4.3804
15:12:58|4.3749
15:12:59|4.3788
15:13:00|4.3743
15:13:01|4.3753
15:13:03|4.3763
15:13:04|4.3811
15:13:05|4.3809
15:13:06|4.3854
15:13:08|4.39
15:13:09|4.3884
15:13:10|4.3913
15:13:11|4.391
15:13:12|4.3977
15:13:13|4.3961
15:13:14|4.3937
15:13:15|4.4
15:13:16|4.3999
15:13:17|4.3982
15:13:17|4.3928
15:13:18|4.3979
15:13:20|4.4
15:13:21|4.3937
15:13:21|4.394
15:13:23|4.3997
15:13:24|4.3957
15:13:25|4.3945
15:13:26|4.399
15:13:26|4.3972
15:13:28|4.4
15:13:29|4.3979
15:13:29|4.4
15:13:31|4.3999
15:13:32|4.3994
15:13:33|4.3999
15:13:35|4.4033
15:13:36|4.4041
15:13:37|4.4057
15:13:38|4.4057
15:13:39|4.4098
15:13:40|4.4127
15:13:41|4.4133
15:13:42|4.4117
15:13:43|4.4132
15:13:44|4.4131
15:13:45|4.4142
15:13:46|4.4178
15:13:47|4.4148
15:13:48|4.4053
15:13:49|4.4095
15:13:51|4.4062
15:13:51|4.4064
15:13:52|4.4053
15:13:54|4.4025
15:13:55|4.4025
15:13:55|4.4112
15:13:57|4.4026
15:13:58|4.4045
15:13:59|4.4061
15:14:01|4.4
15:14:02|4.4012
15:14:03|4.4038
15:14:04|4.4061
15:14:05|4.4059
15:14:06|4.4019
15:14:07|4.4038
15:14:08|4.4092
15:14:09|4.4073
15:14:10|4.4065
15:14:11|4.4213
15:14:12|4.423
15:14:13|4.428
15:14:14|4.4343
15:14:15|4.4339
15:14:16|4.4359
15:14:17|4.4349
15:14:18|4.4354
15:14:19|4.4362
15:14:20|4.4367
15:14:21|4.4402
15:14:22|4.4392
15:14:23|4.4425
15:14:24|4.45
15:14:25|4.4446
15:14:26|4.4428
15:14:27|4.445
15:14:28|4.4447
15:14:29|4.4448
15:14:30|4.4477
15:14:31|4.45
15:14:32|4.4533
15:14:33|4.4531
15:14:34|4.4517
15:14:35|4.46
15:14:36|4.4663
15:14:38|4.4878
15:14:39|4.4876
15:14:40|4.4838
15:14:42|4.4794
15:14:43|4.4792
15:14:43|4.4749
15:14:44|4.4845
15:14:46|4.5017
15:14:47|4.5119
15:14:48|4.5115
15:14:49|4.5191
15:14:50|4.5247
15:14:51|4.5216
15:14:52|4.5203
15:14:53|4.5247
15:14:54|4.5239
15:14:55|4.5191
15:14:56|4.52
15:14:57|4.4989
15:14:58|4.5106
15:14:59|4.5078
15:15:00|4.5079
15:15:01|4.5124
15:15:02|4.5078
15:15:04|4.5078
15:15:05|4.509
15:15:05|4.5065
15:15:07|4.5035
15:15:08|4.5046
15:15:09|4.5062
15:15:10|4.504
15:15:11|4.5036
15:15:12|4.5029
15:15:13|4.4954
15:15:13|4.4957
15:15:14|4.4981
15:15:16|4.4902
15:15:17|4.4914
15:15:18|4.4853
15:15:19|4.4898
15:15:19|4.4858
15:15:20|4.4851
15:15:22|4.4824
15:15:23|4.4752
15:15:24|4.4792
15:15:25|4.4838
15:15:26|4.4792
15:15:27|4.478
15:15:28|4.4775
15:15:29|4.4719
15:15:29|4.4736
15:15:31|4.4696
15:15:32|4.4674
15:15:33|4.4704
15:15:34|4.4596
15:15:35|4.4655
15:15:36|4.4631
15:15:37|4.4638
15:15:39|4.4647
15:15:40|4.4596
15:15:41|4.4551
15:15:42|4.4575
15:15:43|4.4546
15:15:44|4.4566
15:15:45|4.4571
15:15:46|4.4603
15:15:47|4.4604
15:15:48|4.4594
15:15:50|4.4557
15:15:50|4.4643
15:15:51|4.4646
15:15:53|4.4647
15:15:53|4.4645
15:15:54|4.4649
15:15:56|4.4685
15:15:57|4.4692
15:15:58|4.4615
15:15:59|4.4651
15:16:00|4.4675
15:16:01|4.4629
15:16:02|4.4736
15:16:03|4.4692
15:16:05|4.466
15:16:06|4.4665
15:16:07|4.47
15:16:08|4.4665
15:16:09|4.4641
15:16:10|4.4641
15:16:11|4.4629
15:16:12|4.46
15:16:13|4.4599
15:16:14|4.4613
15:16:15|4.4557
15:16:16|4.4517
15:16:17|4.4486
15:16:18|4.4558
15:16:19|4.4543
15:16:20|4.4495
15:16:21|4.4496
15:16:23|4.45
15:16:24|4.4418
15:16:24|4.4523
15:16:25|4.4503
15:16:27|4.4501
15:16:28|4.4374
15:16:28|4.4517
15:16:29|4.4445
15:16:30|4.4423
15:16:32|4.4407
15:16:33|4.4493
15:16:34|4.45
15:16:35|4.451
15:16:36|4.4513
15:16:36|4.4475
15:16:38|4.4481
15:16:40|4.453
15:16:41|4.4558
15:16:42|4.4579
15:16:42|4.4545
15:16:44|4.4599
15:16:44|4.46
15:16:46|4.4638
15:16:47|4.4555
15:16:48|4.46
15:16:49|4.46
15:16:50|4.46
15:16:51|4.46
15:16:52|4.4529
15:16:53|4.458
15:16:54|4.458
15:16:55|4.4558
15:16:56|4.4548
15:16:57|4.456
15:16:58|4.4554
15:16:59|4.4529
15:17:00|4.4572
15:17:01|4.4557
15:17:03|4.458
15:17:03|4.453
15:17:04|4.458
15:17:07|4.4564
15:17:07|4.4543
15:17:08|4.4545
15:17:09|4.4569
15:17:10|4.4545
15:17:11|4.4543
15:17:12|4.4552
15:17:13|4.4572
15:17:14|4.4534
15:17:15|4.4543
15:17:16|4.4531
15:17:17|4.4543
15:17:19|4.4531
15:17:20|4.4543
15:17:20|4.4575
15:17:22|4.4591
15:17:23|4.4582
15:17:24|4.4583
15:17:25|4.4621
15:17:26|4.4566
15:17:27|4.4583
15:17:28|4.4582
15:17:29|4.4583
15:17:30|4.4544
15:17:31|4.456
15:17:32|4.456
15:17:33|4.456
15:17:34|4.456
15:17:35|4.456
15:17:36|4.456
15:17:37|4.4529
15:17:39|4.4565
15:17:40|4.4565
15:17:41|4.4568
15:17:42|4.458
15:17:43|4.453
15:17:44|4.4576
15:17:45|4.456
15:17:46|4.4558
15:17:47|4.4528
15:17:49|4.4555
15:17:49|4.4579
15:17:51|4.4549
15:17:52|4.4549
15:17:53|4.4532
15:17:54|4.4529
15:17:55|4.4555
15:17:56|4.452
15:17:57|4.4533
15:17:58|4.4518
15:17:59|4.4544
15:18:00|4.4509
15:18:01|4.4485
15:18:02|4.4543
15:18:04|4.4519
15:18:05|4.4493
15:18:05|4.44
15:18:07|4.4463
15:18:08|4.4514
15:18:09|4.4502
15:18:10|4.4541
15:18:11|4.4504
15:18:12|4.45
15:18:13|4.45
15:18:14|4.4484
15:18:15|4.4492
15:18:16|4.4497
15:18:17|4.4533
15:18:18|4.4499
15:18:20|4.45
15:18:21|4.4539
15:18:22|4.4522
15:18:23|4.4498
15:18:24|4.4499
15:18:25|4.4519
15:18:26|4.4458
15:18:27|4.4495
15:18:29|4.4498
15:18:30|4.4459
15:18:30|4.4459
15:18:31|4.4499
15:18:32|4.4499
15:18:34|4.4529
15:18:35|4.4546
15:18:36|4.457
15:18:37|4.4578
15:18:38|4.4577
15:18:40|4.459
15:18:41|4.4579
15:18:42|4.4578
15:18:43|4.458
15:18:44|4.4587
15:18:45|4.4637
15:18:46|4.4639
15:18:47|4.4654
15:18:48|4.4626
15:18:49|4.4632
15:18:50|4.48
15:18:51|4.48
15:18:52|4.4742
15:18:53|4.48
15:18:54|4.4722
15:18:55|4.4779
15:18:56|4.4759
15:18:57|4.48
15:18:58|4.4722
15:18:59|4.4723
15:19:00|4.47
15:19:01|4.4652
15:19:02|4.4632
15:19:03|4.4632
15:19:05|4.466
15:19:06|4.466
15:19:07|4.4666
15:19:08|4.4642
15:19:09|4.4654
15:19:10|4.4633
15:19:11|4.4542
15:19:12|4.4548
15:19:13|4.4566
15:19:14|4.457
15:19:15|4.4584
15:19:16|4.4522
15:19:17|4.4492
15:19:18|4.4504
15:19:19|4.4529
15:19:20|4.4523
15:19:21|4.4506
15:19:22|4.4492
15:19:23|4.4442
15:19:24|4.4433
15:19:25|4.4459
15:19:26|4.44
15:19:27|4.441
15:19:28|4.44
15:19:29|4.4438
15:19:30|4.4422
15:19:31|4.4403
15:19:32|4.4343
15:19:33|4.43
15:19:34|4.43
15:19:35|4.4348
15:19:36|4.4302
15:19:37|4.4348
15:19:38|4.4352
15:19:39|4.4353
15:19:40|4.4383
15:19:41|4.4362
15:19:42|4.4456
15:19:44|4.4352
15:19:44|4.4391
15:19:46|4.4391
15:19:47|4.4344
15:19:48|4.4406
15:19:49|4.4344
15:19:49|4.4383
15:19:51|4.4347
15:19:52|4.4398
15:19:53|4.4362
15:19:54|4.4362
15:19:55|4.4387
15:19:56|4.4387
15:19:56|4.4387
15:19:58|4.4358
15:19:59|4.434
15:20:00|4.43
15:20:01|4.46
15:20:02|4.446
15:20:03|4.4438
15:20:04|4.4335
15:20:05|4.4387
15:20:06|4.4373
15:20:07|4.4404
15:20:08|4.4419
15:20:09|4.436
15:20:10|4.4353
15:20:12|4.4381
15:20:13|4.4448
15:20:14|4.452
15:20:15|4.4567
15:20:16|4.454
15:20:17|4.4588
15:20:18|4.4529
15:20:19|4.4485
15:20:20|4.4527
15:20:21|4.4469
15:20:22|4.4514
15:20:23|4.4514
15:20:24|4.4493
15:20:26|4.454
15:20:26|4.4536
15:20:27|4.4538
15:20:28|4.4521
15:20:29|4.453
15:20:30|4.4469
15:20:31|4.4469
15:20:33|4.4443
15:20:34|4.4366
15:20:35|4.443
15:20:36|4.4464
15:20:36|4.4464
15:20:37|4.4528
15:20:38|4.4499
15:20:39|4.4533
15:20:40|4.4677
15:20:43|4.4491
15:20:43|4.4464
15:20:44|4.4464
15:20:45|4.4501
15:20:47|4.439
15:20:49|4.4393
15:20:49|4.4373
15:20:50|4.4326
15:20:51|4.434
15:20:52|4.4392
15:20:53|4.4327
15:20:55|4.4305
15:20:55|4.4333
15:20:56|4.4286
15:20:57|4.4339
15:20:58|4.4333
15:20:59|4.4331
15:21:00|4.434
15:21:02|4.4341
15:21:03|4.4323
15:21:04|4.4378
15:21:06|4.4358
15:21:07|4.432
15:21:08|4.4354
15:21:08|4.4359
15:21:11|4.4323
15:21:11|4.4341
15:21:12|4.4336
15:21:13|4.436
15:21:15|4.4333
15:21:16|4.4353
15:21:18|4.4323
15:21:18|4.4323
15:21:19|4.4323
15:21:20|4.4318
15:21:21|4.4321
15:21:22|4.43
15:21:23|4.4269
15:21:24|4.4269
15:21:26|4.4292
15:21:27|4.4281
15:21:28|4.4257
15:21:29|4.4271
15:21:30|4.4231
15:21:30|4.424
15:21:32|4.4243
15:21:32|4.424
15:21:34|4.4242
15:21:35|4.42
15:21:36|4.4173
15:21:36|4.4229
15:21:37|4.4225
15:21:38|4.4231
15:21:40|4.419
15:21:41|4.4243
15:21:41|4.4243
15:21:43|4.4241
15:21:45|4.4323
15:21:45|4.4226
15:21:46|4.433
15:21:47|4.4335
15:21:48|4.4315
15:21:50|4.4364
15:21:51|4.427
15:21:52|4.4291
15:21:53|4.4285
15:21:54|4.433
15:21:55|4.4311
15:21:57|4.4328
15:21:57|4.4328
15:21:58|4.4326
15:21:59|4.4324
15:22:00|4.4311
15:22:02|4.4326
15:22:03|4.4363
15:22:04|4.4326
15:22:05|4.4369
15:22:06|4.4339
15:22:07|4.4323
15:22:08|4.4307
15:22:09|4.4303
15:22:10|4.4317
15:22:10|4.4359
15:22:12|4.4324
15:22:12|4.433
15:22:14|4.428
15:22:15|4.4303
15:22:16|4.4326
15:22:17|4.4325
15:22:18|4.431
15:22:19|4.43
15:22:21|4.4342
15:22:21|4.4358
15:22:22|4.431
15:22:23|4.4307
15:22:24|4.4279
15:22:26|4.4298
15:22:26|4.4272
15:22:27|4.4226
15:22:28|4.4261
15:22:29|4.4251
15:22:30|4.4273
15:22:31|4.4252
15:22:33|4.4257
15:22:34|4.4295
15:22:35|4.4272
15:22:35|4.4217
15:22:37|4.4245
15:22:38|4.425
15:22:40|4.4279
15:22:40|4.4279
15:22:41|4.4264
15:22:42|4.4264
15:22:43|4.4275
15:22:45|4.4235
15:22:47|4.4235
15:22:48|4.4264
15:22:49|4.4251
15:22:50|4.4246
15:22:51|4.4223
15:22:52|4.4245
15:22:53|4.423
15:22:54|4.4243
15:22:55|4.4219
15:22:56|4.42
15:22:57|4.4217
15:22:58|4.4221
15:22:59|4.4211
15:23:00|4.4209
15:23:01|4.4169
15:23:02|4.4168
15:23:04|4.4169
15:23:05|4.4169
15:23:06|4.4221
15:23:06|4.4221
15:23:07|4.4221
15:23:09|4.4251
15:23:10|4.426
15:23:10|4.4287
15:23:11|4.4279
15:23:13|4.4279
15:23:13|4.4324
15:23:15|4.4329
15:23:16|4.4329
15:23:17|4.4295
15:23:18|4.4333
15:23:19|4.436
15:23:20|4.4292
15:23:21|4.4217
15:23:22|4.4223
15:23:23|4.4231
15:23:24|4.4245
15:23:25|4.4269
15:23:26|4.4265
15:23:27|4.4279
15:23:28|4.4244
15:23:29|4.4223
15:23:30|4.4224
15:23:31|4.4252
15:23:32|4.4298
15:23:33|4.4248
15:23:34|4.4279
15:23:35|4.4319
15:23:36|4.4299
15:23:37|4.423
15:23:38|4.423
15:23:39|4.4231
15:23:40|4.42
15:23:41|4.42
15:23:42|4.4231
15:23:43|4.424
15:23:44|4.422
15:23:46|4.4265
15:23:47|4.4246
15:23:48|4.4246
15:23:49|4.4248
15:23:50|4.426
15:23:51|4.4267
15:23:53|4.4249
15:23:53|4.422
15:23:55|4.4257
15:23:55|4.4257
15:23:56|4.4231
15:23:58|4.4247
15:23:59|4.4231
15:23:59|4.4231
15:24:01|4.4246
15:24:02|4.4248
15:24:03|4.4248
15:24:04|4.4245
15:24:05|4.42
15:24:06|4.42
15:24:07|4.4224
15:24:08|4.4231
15:24:09|4.4211
15:24:10|4.4211
15:24:11|4.4239
15:24:13|4.4248
15:24:13|4.4209
15:24:14|4.4192
15:24:15|4.415
15:24:16|4.4168
15:24:17|4.3814
15:24:18|4.3962
15:24:19|4.4016
15:24:20|4.395
15:24:21|4.4022
15:24:22|4.403
15:24:24|4.4099
15:24:25|4.4064
15:24:26|4.4094
15:24:27|4.4024
15:24:29|4.4034
15:24:30|4.4041
15:24:31|4.4006
15:24:32|4.4013
15:24:32|4.4014
15:24:33|4.3894
15:24:34|4.3851
15:24:35|4.3875
15:24:36|4.3878
15:24:37|4.3905
15:24:38|4.3853
15:24:40|4.3722
15:24:41|4.3606
15:24:42|4.3817
15:24:42|4.3867
15:24:44|4.38
15:24:44|4.3811
15:24:45|4.3805
15:24:46|4.3819
15:24:48|4.3818
15:24:48|4.3815
15:24:49|4.3853
15:24:51|4.3867
15:24:52|4.3891
15:24:53|4.3871
15:24:54|4.395
15:24:55|4.3892
15:24:56|4.3926
15:24:57|4.391
15:24:58|4.391
15:24:59|4.3931
15:25:00|4.3956
15:25:01|4.3946
15:25:03|4.3964
15:25:03|4.3994
15:25:04|4.396
15:25:06|4.396
15:25:07|4.3985
15:25:08|4.3986
15:25:09|4.396
15:25:09|4.3913
15:25:10|4.3942
15:25:12|4.3942
15:25:14|4.3929
15:25:14|4.3969
15:25:16|4.4024
15:25:17|4.404
15:25:18|4.4028
15:25:19|4.4003
15:25:20|4.4027
15:25:21|4.4046
15:25:22|4.4041
15:25:23|4.4069
15:25:24|4.4066
15:25:25|4.4132
15:25:26|4.4168
15:25:27|4.4127
15:25:29|4.42
15:25:30|4.42
15:25:30|4.4166
15:25:31|4.4171
15:25:32|4.4222
15:25:33|4.4188
15:25:34|4.4221
15:25:35|4.4231
15:25:37|4.4215
15:25:37|4.4201
15:25:38|4.4256
15:25:40|4.4207
15:25:40|4.4245
15:25:42|4.4232
15:25:43|4.4233
15:25:43|4.4205
15:25:45|4.4233
15:25:46|4.4232
15:25:47|4.4195
15:25:47|4.42
15:25:48|4.4232
15:25:50|4.4277
15:25:51|4.4242
15:25:52|4.425
15:25:53|4.4243
15:25:54|4.4342
15:25:55|4.435
15:25:56|4.4306
15:25:57|4.4306
15:25:58|4.4292
15:25:59|4.4315
15:26:01|4.4312
15:26:02|4.4327
15:26:04|4.4299
15:26:05|4.4248
15:26:06|4.4217
15:26:08|4.4218
15:26:09|4.4218
15:26:10|4.425
15:26:10|4.425
15:26:12|4.4322
15:26:13|4.425
15:26:14|4.4199
15:26:15|4.4162
15:26:16|4.4173
15:26:17|4.4186
15:26:18|4.4299
15:26:19|4.4343
15:26:20|4.43
15:26:21|4.4354
15:26:22|4.4354
15:26:23|4.434
15:26:24|4.4316
15:26:25|4.4314
15:26:26|4.4293
15:26:27|4.4335
15:26:28|4.4315
15:26:29|4.4332
15:26:30|4.4265
15:26:31|4.434
15:26:32|4.4268
15:26:33|4.4335
15:26:34|4.4292
15:26:35|4.4264
15:26:36|4.4267
15:26:37|4.4296
15:26:38|4.4269
15:26:39|4.4269
15:26:40|4.4352
15:26:41|4.4351
15:26:42|4.4386
15:26:43|4.4412
15:26:44|4.4391
15:26:45|4.439
15:26:46|4.4397
15:26:48|4.4436
15:26:49|4.4476
15:26:50|4.4463
15:26:52|4.4494
15:26:53|4.4461
15:26:54|4.4497
15:26:55|4.4486
15:26:56|4.4518
15:26:58|4.4526
15:26:58|4.458
15:27:00|4.4652
15:27:01|4.4667
15:27:02|4.4726
15:27:03|4.4686
15:27:04|4.463
15:27:05|4.4663
15:27:05|4.4581
15:27:08|4.4601
15:27:08|4.4665
15:27:09|4.4639
15:27:10|4.4639
15:27:12|4.4602
15:27:13|4.4602
15:27:14|4.4616
15:27:15|4.46
15:27:16|4.4529
15:27:17|4.4582
15:27:18|4.4487
15:27:19|4.4491
15:27:20|4.4525
15:27:21|4.4609
15:27:23|4.4607
15:27:25|4.4614
15:27:25|4.4609
15:27:27|4.4582
15:27:28|4.4615
15:27:29|4.46
15:27:29|4.4587
15:27:31|4.464
15:27:31|4.4638
15:27:34|4.466
15:27:34|4.466
15:27:35|4.4637
15:27:36|4.462
15:27:37|4.4645
15:27:38|4.4602
15:27:39|4.4655
15:27:40|4.4675
15:27:41|4.4632
15:27:42|4.4692
15:27:43|4.4655
15:27:44|4.4655
15:27:45|4.4701
15:27:46|4.4659
15:27:47|4.4706
15:27:49|4.4691
15:27:49|4.4719
15:27:51|4.4714
15:27:52|4.4694
15:27:53|4.4702
15:27:53|4.4702
15:27:55|4.4732
15:27:55|4.4729
15:27:57|4.4718
15:27:59|4.4699
15:28:00|4.4694
15:28:00|4.4683
15:28:02|4.4628
15:28:02|4.4658
15:28:03|4.4732
15:28:04|4.478
15:28:07|4.4739
15:28:07|4.4739
15:28:08|4.4744
15:28:09|4.4744
15:28:10|4.4745
15:28:11|4.4854
15:28:12|4.4789
15:28:13|4.4875
15:28:14|4.4873
15:28:16|4.4857
15:28:16|4.4883
15:28:18|4.4829
15:28:18|4.4867
15:28:20|4.4835
15:28:21|4.4878
15:28:22|4.4885
15:28:23|4.4899
15:28:24|4.4857
15:28:25|4.4898
15:28:26|4.4896
15:28:27|4.4902
15:28:28|4.492
15:28:29|4.4902
15:28:30|4.4926
15:28:32|4.4922
15:28:33|4.4881
15:28:33|4.4953
15:28:35|4.4881
15:28:36|4.4911
15:28:37|4.4911
15:28:37|4.4922
15:28:39|4.4909
15:28:39|4.4875
15:28:41|4.4918
15:28:42|4.49
15:28:43|4.4879
15:28:43|4.4867
15:28:45|4.49
15:28:45|4.492
15:28:47|4.4893
15:28:48|4.4907
15:28:48|4.4912
15:28:49|4.4872
15:28:51|4.4937
15:28:52|4.489
15:28:54|4.4849
15:28:55|4.4887
15:28:56|4.4888
15:28:58|4.4841
15:28:59|4.4887
15:28:59|4.4887
15:29:01|4.4882
15:29:02|4.49
15:29:03|4.4866
15:29:05|4.4912
15:29:06|4.4896
15:29:07|4.4896
15:29:08|4.4912
15:29:09|4.4912
15:29:10|4.4909
15:29:11|4.4912
15:29:12|4.4912
15:29:12|4.4911
15:29:13|4.4877
15:29:14|4.4912
15:29:16|4.4928
15:29:16|4.489
15:29:18|4.4954
15:29:20|4.4929
15:29:20|4.4946
15:29:21|4.491
15:29:23|4.4899
15:29:24|4.4888
15:29:25|4.4888
15:29:25|4.4912
15:29:27|4.4905
15:29:28|4.4858
15:29:29|4.4888
15:29:29|4.4891
15:29:30|4.4905
15:29:32|4.4885
15:29:34|4.4862
15:29:34|4.4905
15:29:35|4.4891
15:29:36|4.494
15:29:37|4.486
15:29:39|4.4893
15:29:40|4.4879
15:29:41|4.4878
15:29:42|4.4897
15:29:43|4.4879
15:29:44|4.4897
15:29:45|4.4878
15:29:46|4.488
15:29:46|4.5
15:29:48|4.4925
15:29:49|4.4949
15:29:49|4.4954
15:29:52|4.4946
15:29:53|4.4985
15:29:55|4.5
15:29:56|4.4957
15:29:57|4.4986
15:29:59|4.5
15:30:00|4.5022
15:30:01|4.5048
15:30:02|4.5059
15:30:02|4.51
15:30:04|4.5102
15:30:05|4.51
15:30:07|4.51
15:30:08|4.5161
15:30:09|4.5199
15:30:10|4.5261
15:30:11|4.5231
15:30:12|4.5427
15:30:13|4.5495
15:30:14|4.5589
15:30:15|4.5602
15:30:16|4.5708
15:30:17|4.5718
15:30:19|4.5729
15:30:20|4.5605
15:30:22|4.5491
15:30:23|4.5516
15:30:23|4.5625
15:30:24|4.5688
15:30:26|4.5755
15:30:27|4.5864
15:30:28|4.5797
15:30:29|4.5821
15:30:30|4.5991
15:30:31|4.5906
15:30:32|4.5902
15:30:33|4.5911
15:30:34|4.5976
15:30:35|4.5974
15:30:36|4.5972
15:30:37|4.5984
15:30:38|4.5928
15:30:39|4.5956
15:30:40|4.5991
15:30:41|4.5999
15:30:42|4.6042
15:30:43|4.6077
15:30:44|4.6105
15:30:45|4.6057
15:30:46|4.6342
15:30:47|4.6389
15:30:48|4.6161
15:30:49|4.6275
15:30:50|4.6256
15:30:51|4.6286
15:30:53|4.6241
15:30:53|4.6214
15:30:54|4.6139
15:30:55|4.624
15:30:57|4.6193
15:30:58|4.6267
15:30:59|4.6232
15:31:00|4.6281
15:31:01|4.6211
15:31:03|4.6165
15:31:03|4.6052
15:31:04|4.6083
15:31:06|4.6131
15:31:06|4.6132
15:31:08|4.619
15:31:09|4.62
15:31:10|4.6143
15:31:11|4.619
15:31:12|4.619
15:31:14|4.627
15:31:15|4.6223
15:31:16|4.6147
15:31:18|4.6251
15:31:18|4.6269
15:31:19|4.6199
15:31:21|4.6123
15:31:21|4.6
15:31:23|4.6024
15:31:23|4.5955
15:31:25|4.5934
15:31:26|4.5994
15:31:27|4.6
15:31:27|4.6023
15:31:28|4.5903
15:31:30|4.5942
15:31:30|4.5836
15:31:32|4.5843
15:31:32|4.583
15:31:34|4.5869
15:31:34|4.5885
15:31:36|4.5852
15:31:36|4.5823
15:31:38|4.5779
15:31:39|4.5811
15:31:39|4.5817
15:31:40|4.585
15:31:41|4.5868
15:31:43|4.5815
15:31:43|4.5874
15:31:45|4.5884
15:31:45|4.5898
15:31:47|4.5858
15:31:48|4.5956
15:31:48|4.5906
15:31:50|4.5934
15:31:50|4.5885
15:31:52|4.5897
15:31:53|4.5857
15:31:55|4.5885
15:31:56|4.588
15:31:58|4.5835
15:31:58|4.5828
15:31:59|4.5888
15:32:00|4.5883
15:32:01|4.5937
15:32:02|4.5882
15:32:04|4.5888
15:32:05|4.5885
15:32:06|4.5883
15:32:07|4.59
15:32:09|4.5864
15:32:10|4.5899
15:32:10|4.5899
15:32:11|4.5896
15:32:12|4.5899
15:32:13|4.5887
15:32:14|4.5899
15:32:15|4.5899
15:32:16|4.5899
15:32:18|4.5899
15:32:18|4.5899
15:32:20|4.5895
15:32:21|4.59
15:32:22|4.5856
15:32:23|4.5873
15:32:24|4.5856
15:32:25|4.5842
15:32:26|4.5803
15:32:27|4.58
15:32:28|4.5831
15:32:29|4.5831
15:32:30|4.5823
15:32:32|4.58
15:32:32|4.5681
15:32:33|4.5799
15:32:34|4.5771
15:32:35|4.5743
15:32:36|4.5751
15:32:38|4.5749
15:32:39|4.5731
15:32:40|4.573
15:32:41|4.5707
15:32:42|4.5715
15:32:43|4.5733
15:32:44|4.5701
15:32:45|4.5721
15:32:46|4.5707
15:32:46|4.5744
15:32:48|4.5715
15:32:49|4.5754
15:32:50|4.5715
15:32:51|4.5707
15:32:52|4.6041
15:32:52|4.5856
15:32:53|4.5861
15:32:56|4.5921
15:32:56|4.6093
15:32:58|4.6197
15:32:59|4.6197
15:33:00|4.6291
15:33:01|4.65
15:33:03|4.645
15:33:03|4.6611
15:33:05|4.6536
15:33:06|4.6472
15:33:07|4.6352
15:33:08|4.6301
15:33:09|4.6273
15:33:11|4.622
15:33:11|4.627
15:33:13|4.6251
15:33:14|4.629
15:33:15|4.6296
15:33:16|4.6279
15:33:17|4.6327
15:33:18|4.6221
15:33:19|4.621
15:33:20|4.6198
15:33:21|4.62
15:33:22|4.6231
15:33:23|4.6211
15:33:24|4.6168
15:33:24|4.6244
15:33:26|4.6174
15:33:27|4.6136
15:33:28|4.6256
15:33:29|4.6109
15:33:30|4.6105
15:33:32|4.6008
15:33:32|4.5989
15:33:33|4.6063
15:33:34|4.5994
15:33:35|4.6013
15:33:36|4.6032
15:33:37|4.6161
15:33:38|4.6088
15:33:39|4.6052
15:33:40|4.6128
15:33:42|4.6153
15:33:43|4.6124
15:33:44|4.6095
15:33:45|4.6114
15:33:45|4.6111
15:33:46|4.6122
15:33:48|4.6008
15:33:49|4.607
15:33:50|4.6
15:33:51|4.5951
15:33:51|4.5921
15:33:52|4.5914
15:33:54|4.5914
15:33:55|4.5934
15:33:57|4.5976
15:33:57|4.5965
15:33:58|4.5979
15:34:00|4.6088
15:34:01|4.6116
15:34:02|4.6126
15:34:04|4.6152
15:34:05|4.6153
15:34:06|4.6122
15:34:08|4.6092
15:34:08|4.6053
15:34:10|4.598
15:34:10|4.6046
15:34:11|4.6083
15:34:13|4.6104
15:34:14|4.6083
15:34:15|4.6053
15:34:17|4.602
15:34:17|4.6059
15:34:18|4.6076
15:34:19|4.6076
15:34:20|4.6074
15:34:22|4.6105
15:34:23|4.6125
15:34:25|4.6113
15:34:26|4.6283
15:34:27|4.6143
15:34:28|4.6155
15:34:29|4.6242
15:34:30|4.6123
15:34:31|4.6059
15:34:32|4.6119
15:34:32|4.6083
15:34:34|4.609
15:34:34|4.6259
15:34:35|4.6187
15:34:36|4.6183
15:34:38|4.6042
15:34:39|4.5994
15:34:39|4.61
15:34:41|4.61
15:34:42|4.6073
15:34:43|4.6099
15:34:44|4.61
15:34:45|4.6097
15:34:46|4.6156
15:34:47|4.61
15:34:48|4.6154
15:34:49|4.6167
15:34:50|4.613
15:34:51|4.6155
15:34:52|4.6074
15:34:53|4.6116
15:34:54|4.6055
15:34:55|4.6069
15:34:56|4.6086
15:34:58|4.6077
15:34:58|4.6057
15:35:00|4.6026
15:35:00|4.6051
15:35:02|4.6055
15:35:02|4.6099
15:35:04|4.6145
15:35:05|4.6066
15:35:07|4.6097
15:35:08|4.6138
15:35:09|4.6039
15:35:10|4.6093
15:35:11|4.6088
15:35:12|4.6127
15:35:13|4.6037
15:35:14|4.6037
15:35:15|4.6038
15:35:16|4.6
15:35:17|4.598
15:35:18|4.5972
15:35:19|4.5952
15:35:20|4.5947
15:35:22|4.5923
15:35:22|4.6
15:35:23|4.5971
15:35:24|4.6006
15:35:26|4.5944
15:35:27|4.6037
15:35:28|4.603
15:35:28|4.5914
15:35:29|4.5953
15:35:30|4.6019
15:35:31|4.6019
15:35:33|4.6026
15:35:34|4.5998
15:35:35|4.6021
15:35:36|4.6
15:35:38|4.602
15:35:39|4.6013
15:35:39|4.6035
15:35:41|4.6007
15:35:42|4.6035
15:35:43|4.6035
15:35:44|4.6018
15:35:45|4.6021
15:35:46|4.602
15:35:47|4.6057
15:35:48|4.6023
15:35:49|4.5914
15:35:50|4.5975
15:35:51|4.5984
15:35:52|4.5963
15:35:53|4.6012
15:35:54|4.5998
15:35:55|4.6026
15:35:56|4.6026
15:35:58|4.5801
15:35:59|4.5979
15:36:00|4.5969
15:36:01|4.5957
15:36:02|4.5928
15:36:03|4.5891
15:36:05|4.5843
15:36:06|4.591
15:36:07|4.5852
15:36:08|4.5811
15:36:09|4.5801
15:36:10|4.5766
15:36:11|4.5699
15:36:12|4.5587
15:36:13|4.5677
15:36:14|4.5666
15:36:15|4.5706
15:36:16|4.5673
15:36:17|4.5692
15:36:18|4.5659
15:36:19|4.5626
15:36:20|4.5659
15:36:21|4.5607
15:36:22|4.5594
15:36:23|4.5614
15:36:24|4.5614
15:36:26|4.5607
15:36:27|4.5589
15:36:28|4.5608
15:36:29|4.5596
15:36:29|4.5598
15:36:31|4.5552
15:36:32|4.5519
15:36:33|4.5558
15:36:34|4.5578
15:36:35|4.5571
15:36:36|4.5575
15:36:37|4.556
15:36:38|4.5549
15:36:39|4.5524
15:36:40|4.5525
15:36:41|4.5426
15:36:42|4.5516
15:36:43|4.5464
15:36:44|4.5449
15:36:45|4.5505
15:36:46|4.5504
15:36:47|4.5551
15:36:49|4.5608
15:36:49|4.5531
15:36:50|4.56
15:36:51|4.5601
15:36:52|4.5591
15:36:54|4.5626
15:36:54|4.5612
15:36:55|4.5647
15:36:56|4.5652
15:36:58|4.5628
15:36:59|4.5725
15:37:00|4.5645
15:37:01|4.5629
15:37:02|4.5676
15:37:03|4.5666
15:37:05|4.5659
15:37:06|4.563
15:37:07|4.5598
15:37:09|4.5626
15:37:10|4.5649
15:37:11|4.5619
15:37:13|4.5645
15:37:13|4.5671
15:37:14|4.567
15:37:15|4.564
15:37:16|4.5649
15:37:17|4.5623
15:37:18|4.5626
15:37:19|4.5642
15:37:21|4.562
15:37:21|4.56
15:37:22|4.5634
15:37:23|4.5665
15:37:24|4.5642
15:37:26|4.5624
15:37:27|4.5625
15:37:27|4.5603
15:37:30|4.5631
15:37:30|4.5652
15:37:31|4.5651
15:37:32|4.5651
15:37:33|4.562
15:37:34|4.5624
15:37:35|4.564
15:37:37|4.5637
15:37:38|4.5648
15:37:40|4.5796
15:37:40|4.567
15:37:41|4.5701
15:37:42|4.5742
15:37:44|4.5742
15:37:44|4.5702
15:37:45|4.566
15:37:46|4.5619
15:37:48|4.5622
15:37:49|4.5646
15:37:49|4.566
15:37:51|4.566
15:37:51|4.5635
15:37:53|4.566
15:37:53|4.5627
15:37:55|4.5619
15:37:56|4.5643
15:37:56|4.5653
15:37:57|4.566
15:37:58|4.56
15:37:59|4.5658
15:38:00|4.566
15:38:01|4.566
15:38:02|4.5665
15:38:04|4.569
15:38:04|4.5657
15:38:05|4.5657
15:38:07|4.571
15:38:08|4.571
15:38:09|4.5711
15:38:10|4.574
15:38:11|4.575
15:38:12|4.5823
15:38:13|4.5857
15:38:14|4.5969
15:38:15|4.5969
15:38:16|4.5932
15:38:17|4.5922
15:38:18|4.5914
15:38:20|4.5851
15:38:20|4.5926
15:38:21|4.5916
15:38:22|4.5932
15:38:23|4.5937
15:38:24|4.5998
15:38:25|4.6051
15:38:26|4.6098
15:38:27|4.6198
15:38:29|4.6192
15:38:31|4.62
15:38:32|4.6194
15:38:32|4.6194
15:38:33|4.6187
15:38:34|4.6187
15:38:35|4.6193
15:38:36|4.609
15:38:37|4.615
15:38:38|4.6146
15:38:39|4.6165
15:38:40|4.6167
15:38:41|4.6182
15:38:42|4.6194
15:38:43|4.6175
15:38:44|4.6193
15:38:45|4.6144
15:38:46|4.618
15:38:47|4.6195
15:38:48|4.6175
15:38:49|4.6144
15:38:50|4.6185
15:38:52|4.611
15:38:53|4.611
15:38:54|4.6148
15:38:55|4.6136
15:38:56|4.6155
15:38:57|4.6123
15:38:58|4.6134
15:38:59|4.611
15:39:01|4.61
15:39:01|4.611
15:39:03|4.6142
15:39:05|4.611
15:39:05|4.6129
15:39:06|4.6121
15:39:08|4.62
15:39:09|4.62
15:39:10|4.6261
15:39:11|4.6297
15:39:12|4.63
15:39:13|4.635
15:39:14|4.6348
15:39:15|4.6446
15:39:16|4.6422
15:39:17|4.6446
15:39:18|4.645
15:39:19|4.6466
15:39:20|4.6424
15:39:21|4.65
15:39:22|4.6466
15:39:23|4.6444
15:39:24|4.6476
15:39:25|4.6442
15:39:26|4.6413
15:39:27|4.6356
15:39:29|4.6253
15:39:29|4.6297
15:39:30|4.6296
15:39:32|4.6355
15:39:33|4.6434
15:39:34|4.644
15:39:35|4.6439
15:39:36|4.6436
15:39:37|4.6393
15:39:38|4.641
15:39:39|4.6414
15:39:40|4.6401
15:39:41|4.6243
15:39:42|4.6313
15:39:43|4.6356
15:39:44|4.6349
15:39:45|4.6399
15:39:46|4.6442
15:39:47|4.6467
15:39:48|4.6451
15:39:49|4.6417
15:39:50|4.6426
15:39:51|4.6435
15:39:52|4.6436
15:39:53|4.6443
15:39:54|4.641
15:39:55|4.6484
15:39:56|4.6485
15:39:57|4.6442
15:39:58|4.6478
15:39:59|4.6455
15:40:00|4.6395
15:40:02|4.6386
15:40:03|4.6371
15:40:04|4.6395
15:40:06|4.6287
15:40:06|4.6348
15:40:08|4.6327
15:40:08|4.6208
15:40:09|4.6197
15:40:10|4.6164
15:40:11|4.6175
15:40:13|4.6204
15:40:14|4.6209
15:40:15|4.6206
15:40:15|4.6228
15:40:17|4.6217
15:40:17|4.6198
15:40:18|4.62
15:40:20|4.6204
15:40:20|4.617
15:40:22|4.6148
15:40:23|4.6129
15:40:23|4.6126
15:40:24|4.614
15:40:25|4.617
15:40:26|4.6113
15:40:27|4.6149
15:40:28|4.6111
15:40:29|4.6121
15:40:30|4.6149
15:40:31|4.6147
15:40:32|4.6158
15:40:34|4.6163
15:40:34|4.6163
15:40:35|4.6148
15:40:37|4.6133
15:40:39|4.6133
15:40:39|4.61
15:40:40|4.6112
15:40:42|4.6148
15:40:42|4.6132
15:40:44|4.6128
15:40:45|4.6084
15:40:46|4.6081
15:40:47|4.6081
15:40:48|4.6083
15:40:48|4.6009
15:40:49|4.6011
15:40:51|4.6058
15:40:52|4.605
15:40:52|4.6066
15:40:54|4.6084
15:40:55|4.6041
15:40:57|4.6082
15:40:57|4.6106
15:40:58|4.6082
15:40:59|4.6102
15:41:00|4.6098
15:41:02|4.6098
15:41:03|4.6082
15:41:04|4.6098
15:41:05|4.6033
15:41:07|4.6
15:41:07|4.6001
15:41:09|4.6052
15:41:09|4.6012
15:41:10|4.6009
15:41:12|4.6033
15:41:13|4.6035
15:41:14|4.601
15:41:16|4.6
15:41:17|4.6009
15:41:18|4.6001
15:41:19|4.6025
15:41:19|4.6054
15:41:20|4.6059
15:41:21|4.6062
15:41:23|4.602
15:41:24|4.6001
15:41:25|4.6025
15:41:27|4.6017
15:41:27|4.6038
15:41:28|4.6001
15:41:30|4.6007
15:41:31|4.5992
15:41:32|4.6037
15:41:33|4.6012
15:41:35|4.6029
15:41:35|4.603
15:41:37|4.6
15:41:39|4.6
15:41:39|4.6024
15:41:41|4.6006
15:41:41|4.6
15:41:43|4.6
15:41:44|4.6024
15:41:45|4.6024
15:41:46|4.6024
15:41:47|4.6
15:41:48|4.6
15:41:49|4.6019
15:41:50|4.6
15:41:51|4.5988
15:41:52|4.5976
15:41:53|4.5924
15:41:54|4.591
15:41:55|4.591
15:41:56|4.591
15:41:57|4.5972
15:41:58|4.5973
15:41:59|4.5943
15:42:00|4.5943
15:42:01|4.5929
15:42:03|4.5948
15:42:03|4.5938
15:42:05|4.5926
15:42:06|4.591
15:42:08|4.591
15:42:09|4.5829
15:42:10|4.5823
15:42:11|4.5898
15:42:13|4.593
15:42:14|4.5947
15:42:16|4.5948
15:42:16|4.5915
15:42:17|4.5894
15:42:18|4.5967
15:42:19|4.595
15:42:20|4.5944
15:42:21|4.5997
15:42:22|4.5983
15:42:24|4.5917
15:42:25|4.5956
15:42:26|4.5948
15:42:27|4.5964
15:42:29|4.5958
15:42:29|4.5964
15:42:30|4.5932
15:42:31|4.593
15:42:32|4.5959
15:42:33|4.5947
15:42:34|4.5927
15:42:35|4.593
15:42:36|4.592
15:42:37|4.5928
15:42:38|4.5987
15:42:39|4.5963
15:42:40|4.5963
15:42:41|4.5973
15:42:42|4.5984
15:42:43|4.598
15:42:44|4.5973
15:42:45|4.6
15:42:46|4.5973
15:42:47|4.5999
15:42:48|4.5977
15:42:49|4.5971
15:42:50|4.5968
15:42:51|4.5948
15:42:52|4.6
15:42:53|4.5986
15:42:54|4.593
15:42:55|4.5992
15:42:56|4.5986
15:42:57|4.5987
15:42:58|4.6001
15:42:59|4.6071
15:43:00|4.6071
15:43:01|4.61
15:43:02|4.6069
15:43:03|4.6092
15:43:04|4.6102
15:43:05|4.615
15:43:07|4.6223
15:43:09|4.6126
15:43:10|4.6255
15:43:11|4.6291
15:43:12|4.6253
15:43:13|4.6207
15:43:13|4.6233
15:43:15|4.6194
15:43:16|4.6155
15:43:17|4.6098
15:43:17|4.6095
15:43:19|4.617
15:43:20|4.6073
15:43:22|4.6
15:43:22|4.6039
15:43:23|4.5966
15:43:25|4.5994
15:43:26|4.5973
15:43:27|4.5999
15:43:28|4.5983
15:43:29|4.6004
15:43:30|4.6028
15:43:31|4.5997
15:43:32|4.5974
15:43:33|4.5975
15:43:34|4.596
15:43:36|4.5962
15:43:36|4.596
15:43:37|4.593
15:43:38|4.5951
15:43:40|4.5959
15:43:40|4.59
15:43:42|4.5902
15:43:43|4.5932
15:43:43|4.588
15:43:45|4.5828
15:43:45|4.5861
15:43:47|4.5891
15:43:48|4.5877
15:43:49|4.599
15:43:50|4.584
15:43:50|4.583
15:43:51|4.5825
15:43:52|4.5837
15:43:54|4.5847
15:43:54|4.5837
15:43:56|4.58
15:43:58|4.5696
15:43:58|4.5696
15:43:59|4.5656
15:44:00|4.561
15:44:01|4.55
15:44:02|4.5558
15:44:03|4.5556
15:44:04|4.5531
15:44:06|4.5501
15:44:08|4.5557
15:44:08|4.552
15:44:09|4.5574
15:44:11|4.5543
15:44:11|4.5543
15:44:14|4.5503
15:44:14|4.5539
15:44:15|4.5507
15:44:16|4.5506
15:44:17|4.5506
15:44:18|4.5592
15:44:19|4.564
15:44:20|4.5577
15:44:21|4.5561
15:44:22|4.5586
15:44:24|4.5585
15:44:25|4.5629
15:44:25|4.5592
15:44:27|4.5592
15:44:27|4.5658
15:44:30|4.5658
15:44:30|4.5708
15:44:31|4.578
15:44:32|4.5825
15:44:33|4.5854
15:44:34|4.5869
15:44:35|4.5843
15:44:36|4.584
15:44:37|4.5858
15:44:38|4.5865
15:44:39|4.585
15:44:40|4.5865
15:44:41|4.5857
15:44:42|4.59
15:44:44|4.5916
15:44:44|4.592
15:44:46|4.5951
15:44:47|4.5999
15:44:47|4.5986
15:44:50|4.592
15:44:50|4.5941
15:44:51|4.5962
15:44:52|4.5959
15:44:53|4.59
15:44:54|4.5854
15:44:55|4.5926
15:44:56|4.5915
15:44:57|4.5801
15:44:58|4.5822
15:44:59|4.5807
15:45:00|4.58
15:45:01|4.58
15:45:02|4.5762
15:45:03|4.5728
15:45:04|4.5737
15:45:06|4.5753
15:45:07|4.5773
15:45:08|4.5773
15:45:10|4.5724
15:45:11|4.5693
15:45:12|4.5725
15:45:13|4.5701
15:45:14|4.5695
15:45:15|4.5725
15:45:16|4.5727
15:45:18|4.5758
15:45:18|4.5772
15:45:19|4.5773
15:45:20|4.5756
15:45:21|4.5724
15:45:23|4.5725
15:45:23|4.5722
15:45:25|4.5731
15:45:26|4.5751
15:45:27|4.5678
15:45:28|4.5697
15:45:29|4.5659
15:45:30|4.5657
15:45:31|4.5503
15:45:32|4.5576
15:45:33|4.5543
15:45:35|4.555
15:45:35|4.537
15:45:37|4.5452
15:45:38|4.5425
15:45:38|4.5416
15:45:40|4.5368
15:45:41|4.5303
15:45:41|4.5277
15:45:42|4.5277
15:45:43|4.5294
15:45:44|4.5277
15:45:45|4.5299
15:45:46|4.5301
15:45:47|4.5356
15:45:48|4.5269
15:45:49|4.5323
15:45:51|4.5356
15:45:52|4.5322
15:45:52|4.5335
15:45:53|4.5343
15:45:55|4.5333
15:45:56|4.533
15:45:57|4.5273
15:45:58|4.5278
15:45:59|4.5317
15:46:00|4.5332
15:46:02|4.5294
15:46:02|4.5255
15:46:03|4.5268
15:46:05|4.5101
15:46:05|4.5107
15:46:07|4.5137
15:46:08|4.5078
15:46:10|4.5157
15:46:10|4.5127
15:46:12|4.4904
15:46:13|4.5003
15:46:14|4.4841
15:46:15|4.4973
15:46:16|4.5008
15:46:17|4.501
15:46:18|4.5075
15:46:19|4.5041
15:46:20|4.5025
15:46:21|4.5037
15:46:22|4.5029
15:46:23|4.5029
15:46:24|4.5007
15:46:25|4.5032
15:46:26|4.4987
15:46:27|4.5037
15:46:28|4.509
15:46:29|4.4997
15:46:30|4.5
15:46:31|4.4897
15:46:32|4.4967
15:46:33|4.4984
15:46:34|4.4952
15:46:35|4.4922
15:46:37|4.5
15:46:38|4.5004
15:46:39|4.503
15:46:40|4.5031
15:46:41|4.5031
15:46:43|4.5044
15:46:44|4.5015
15:46:45|4.5034
15:46:46|4.502
15:46:47|4.5059
15:46:48|4.502
15:46:49|4.5071
15:46:49|4.5028
15:46:50|4.5068
15:46:51|4.5145
15:46:52|4.517
15:46:54|4.5217
15:46:56|4.5175
15:46:56|4.5175
15:46:57|4.5168
15:46:59|4.5171
15:46:59|4.5301
15:47:01|4.5261
15:47:02|4.5271
15:47:03|4.5332
15:47:04|4.5331
15:47:05|4.5295
15:47:06|4.5333
15:47:07|4.5417
15:47:09|4.545
15:47:09|4.5377
15:47:11|4.5359
15:47:13|4.5396
15:47:13|4.5417
15:47:14|4.5386
15:47:15|4.5403
15:47:16|4.5383
15:47:17|4.5346
15:47:18|4.5382
15:47:19|4.5317
15:47:20|4.5353
15:47:21|4.53
15:47:22|4.5306
15:47:24|4.5271
15:47:24|4.5311
15:47:25|4.5348
15:47:26|4.5322
15:47:27|4.5293
15:47:28|4.5306
15:47:29|4.5304
15:47:30|4.5206
15:47:31|4.5206
15:47:32|4.5263
15:47:33|4.5253
15:47:34|4.5253
15:47:35|4.5228
15:47:36|4.5239
15:47:37|4.5246
15:47:38|4.5227
15:47:39|4.5227
15:47:40|4.5271
15:47:41|4.5246
15:47:42|4.5241
15:47:43|4.5206
15:47:44|4.5216
15:47:45|4.5202
15:47:46|4.5141
15:47:47|4.5146
15:47:48|4.5152
15:47:50|4.5135
15:47:50|4.5161
15:47:52|4.5146
15:47:53|4.5147
15:47:54|4.5181
15:47:55|4.5096
15:47:56|4.5095
15:47:57|4.5141
15:47:58|4.5141
15:47:59|4.514
15:48:00|4.5129
15:48:01|4.5148
15:48:01|4.5178
15:48:03|4.5245
15:48:04|4.525
15:48:05|4.5247
15:48:06|4.5225
15:48:07|4.52
15:48:08|4.5169
15:48:10|4.5177
15:48:11|4.5119
15:48:11|4.5119
15:48:13|4.5167
15:48:13|4.5138
15:48:16|4.5095
15:48:16|4.5075
15:48:18|4.5021
15:48:19|4.4943
15:48:20|4.4975
15:48:21|4.4972
15:48:22|4.5032
15:48:23|4.5109
15:48:24|4.5121
15:48:25|4.515
15:48:26|4.5158
15:48:27|4.5217
15:48:28|4.5214
15:48:29|4.5289
15:48:30|4.5237
15:48:31|4.5233
15:48:32|4.5256
15:48:33|4.5195
15:48:35|4.5196
15:48:36|4.5208
15:48:37|4.5265
15:48:37|4.5243
15:48:38|4.5194
15:48:39|4.5194
15:48:41|4.5273
15:48:43|4.5282
15:48:43|4.5282
15:48:44|4.5245
15:48:45|4.5242
15:48:47|4.5286
15:48:47|4.5287
15:48:48|4.5263
15:48:49|4.5277
15:48:50|4.5241
15:48:52|4.53
15:48:52|4.5335
15:48:53|4.5361
15:48:54|4.5355
15:48:55|4.5388
15:48:57|4.5393
15:48:57|4.5393
15:48:59|4.54
15:48:59|4.5407
15:49:01|4.5465
15:49:02|4.5428
15:49:03|4.5476
15:49:04|4.5427
15:49:05|4.539
15:49:07|4.5425
15:49:08|4.5359
15:49:09|4.5353
15:49:09|4.5257
15:49:11|4.5264
15:49:12|4.5213
15:49:14|4.5251
15:49:15|4.5192
15:49:16|4.519
15:49:18|4.5216
15:49:19|4.5252
15:49:20|4.5277
15:49:21|4.5288
15:49:22|4.5261
15:49:23|4.5277
15:49:24|4.5273
15:49:25|4.5273
15:49:26|4.5232
15:49:27|4.5206
15:49:28|4.5261
15:49:29|4.5261
15:49:31|4.513
15:49:31|4.5097
15:49:33|4.5076
15:49:34|4.5127
15:49:35|4.5094
15:49:36|4.5094
15:49:37|4.5138
15:49:38|4.5123
15:49:39|4.5119
15:49:40|4.5153
15:49:41|4.5113
15:49:42|4.5097
15:49:43|4.5133
15:49:44|4.5067
15:49:45|4.506
15:49:46|4.5058
15:49:47|4.5091
15:49:48|4.5089
15:49:49|4.5044
15:49:50|4.5069
15:49:51|4.4956
15:49:52|4.4931
15:49:53|4.4999
15:49:54|4.5
15:49:55|4.4967
15:49:56|4.4949
15:49:57|4.5011
15:49:58|4.51
15:49:59|4.5071
15:50:00|4.5073
15:50:01|4.51
15:50:02|4.5117
15:50:03|4.5085
15:50:04|4.5092
15:50:05|4.5148
15:50:06|4.5117
15:50:07|4.5095
15:50:08|4.508
15:50:09|4.5065
15:50:11|4.5063
15:50:12|4.5117
15:50:14|4.5137
15:50:15|4.5117
15:50:16|4.512
15:50:17|4.512
15:50:18|4.5136
15:50:20|4.5151
15:50:21|4.52
15:50:22|4.5227
15:50:23|4.525
15:50:25|4.5221
15:50:25|4.5214
15:50:26|4.5146
15:50:27|4.5094
15:50:29|4.5094
15:50:29|4.5094
15:50:31|4.5116
15:50:32|4.5136
15:50:33|4.5185
15:50:34|4.5178
15:50:36|4.5143
15:50:37|4.518
15:50:38|4.5185
15:50:40|4.5173
15:50:41|4.52
15:50:41|4.5169
15:50:43|4.5161
15:50:43|4.5161
15:50:45|4.5174
15:50:46|4.5164
15:50:48|4.52
15:50:48|4.5174
15:50:50|4.5174
15:50:51|4.5193
15:50:52|4.514
15:50:53|4.514
15:50:54|4.5164
15:50:56|4.5164
15:50:57|4.5248
15:50:58|4.523
15:50:59|4.523
15:51:00|4.5309
15:51:00|4.5278
15:51:02|4.5271
15:51:03|4.5265
15:51:04|4.5265
15:51:06|4.5272
15:51:07|4.5238
15:51:07|4.5156
15:51:08|4.5132
15:51:10|4.518
15:51:11|4.5207
15:51:12|4.5196
15:51:13|4.5206
15:51:15|4.5232
15:51:16|4.5189
15:51:17|4.5131
15:51:18|4.5155
15:51:20|4.5188
15:51:20|4.5139
15:51:21|4.52
15:51:22|4.5265
15:51:23|4.5265
15:51:25|4.5223
15:51:26|4.52
15:51:27|4.5154
15:51:28|4.5061
15:51:29|4.5075
15:51:31|4.5074
15:51:32|4.51
15:51:33|4.5062
15:51:34|4.5074
15:51:35|4.507
15:51:36|4.5088
15:51:37|4.5084
15:51:38|4.5125
15:51:39|4.51
15:51:40|4.5108
15:51:41|4.5085
15:51:42|4.5033
15:51:43|4.5076
15:51:44|4.5065
15:51:45|4.5019
15:51:46|4.5022
15:51:47|4.4999
15:51:48|4.4916
15:51:49|4.4927
15:51:50|4.4939
15:51:51|4.4935
15:51:52|4.4974
15:51:53|4.4888
15:51:54|4.4903
15:51:55|4.4873
15:51:56|4.4768
15:51:57|4.4835
15:51:58|4.4826
15:51:59|4.4759
15:52:01|4.48
15:52:02|4.4827
15:52:02|4.4867
15:52:03|4.4893
15:52:04|4.49
15:52:06|4.49
15:52:07|4.4976
15:52:07|4.4989
15:52:08|4.4979
15:52:10|4.4958
15:52:10|4.494
15:52:11|4.4917
15:52:13|4.4947
15:52:14|4.4963
15:52:16|4.4966
15:52:16|4.4945
15:52:17|4.4962
15:52:18|4.4896
15:52:20|4.4888
15:52:20|4.4917
15:52:22|4.4764
15:52:22|4.4881
15:52:24|4.4935
15:52:24|4.4899
15:52:27|4.48
15:52:27|4.4803
15:52:28|4.4788
15:52:29|4.4828
15:52:30|4.4867
15:52:31|4.4891
15:52:32|4.4857
15:52:33|4.4847
15:52:34|4.4884
15:52:36|4.4885
15:52:37|4.4897
15:52:38|4.4876
15:52:39|4.4885
15:52:40|4.4885
15:52:41|4.4897
15:52:42|4.4908
15:52:43|4.4825
15:52:44|4.4853
15:52:45|4.4795
15:52:47|4.4773
15:52:47|4.4784
15:52:48|4.484
15:52:49|4.4829
15:52:50|4.4857
15:52:51|4.49
15:52:53|4.49
15:52:54|4.492
15:52:55|4.49
15:52:55|4.4896
15:52:57|4.4897
15:52:57|4.4907
15:52:59|4.4894
15:52:59|4.485
15:53:01|4.485
15:53:02|4.4896
15:53:03|4.4872
15:53:04|4.4872
15:53:05|4.4865
15:53:05|4.49
15:53:07|4.4923
15:53:08|4.4896
15:53:09|4.4896
15:53:10|4.4862
15:53:11|4.493
15:53:11|4.4946
15:53:13|4.4942
15:53:15|4.4973
15:53:16|4.5
15:53:18|4.5038
15:53:18|4.5072
15:53:19|4.5072
15:53:20|4.5093
15:53:22|4.5017
15:53:23|4.5017
15:53:23|4.5017
15:53:25|4.5029
15:53:26|4.5
15:53:27|4.5028
15:53:28|4.503
15:53:29|4.5036
15:53:30|4.5
15:53:32|4.4969
15:53:32|4.4998
15:53:33|4.5003
15:53:34|4.4997
15:53:35|4.5002
15:53:36|4.511
15:53:37|4.5047
15:53:39|4.5017
15:53:40|4.4969
15:53:42|4.4946
15:53:43|4.4962
15:53:43|4.4962
15:53:44|4.4942
15:53:46|4.4954
15:53:47|4.498
15:53:47|4.4968
15:53:48|4.497
15:53:49|4.4972
15:53:50|4.4965
15:53:51|4.4965
15:53:52|4.4898
15:53:53|4.4894
15:53:55|4.4884
15:53:56|4.4902
15:53:56|4.4908
15:53:57|4.4894
15:53:58|4.4897
15:53:59|4.4901
15:54:00|4.49
15:54:02|4.4869
15:54:03|4.4876
15:54:04|4.4876
15:54:05|4.4879
15:54:06|4.489
15:54:08|4.4893
15:54:09|4.4917
15:54:09|4.4933
15:54:11|4.4986
15:54:12|4.4935
15:54:12|4.4957
15:54:14|4.4999
15:54:15|4.4999
15:54:16|4.4942
15:54:17|4.4957
15:54:18|4.4957
15:54:19|4.4933
15:54:20|4.4921
15:54:22|4.4906
15:54:23|4.4876
15:54:24|4.4896
15:54:25|4.4919
15:54:26|4.4907
15:54:27|4.4893
15:54:28|4.492
15:54:29|4.4853
15:54:30|4.4883
15:54:32|4.4894
15:54:32|4.4871
15:54:34|4.4809
15:54:34|4.4807
15:54:36|4.4812
15:54:37|4.4787
15:54:38|4.4745
15:54:40|4.458
15:54:40|4.458
15:54:42|4.4601
15:54:43|4.4586
15:54:44|4.4648
15:54:45|4.4614
15:54:46|4.463
15:54:47|4.4663
15:54:48|4.4681
15:54:49|4.4689
15:54:50|4.4696
15:54:51|4.4699
15:54:52|4.4752
15:54:53|4.4794
15:54:54|4.4764
15:54:55|4.4763
15:54:56|4.4752
15:54:57|4.4747
15:54:58|4.4747
15:54:59|4.4761
15:55:00|4.474
15:55:01|4.4721
15:55:02|4.4735
15:55:03|4.4735
15:55:04|4.4766
15:55:05|4.4739
15:55:06|4.4743
15:55:07|4.4723
15:55:08|4.4732
15:55:09|4.4733
15:55:10|4.4711
15:55:11|4.4711
15:55:12|4.4721
15:55:13|4.471
15:55:14|4.4709
15:55:15|4.4732
15:55:17|4.477
15:55:18|4.4757
15:55:20|4.4781
15:55:21|4.4781
15:55:22|4.4795
15:55:24|4.4805
15:55:25|4.4846
15:55:27|4.4854
15:55:27|4.487
15:55:28|4.4855
15:55:30|4.4813
15:55:31|4.4874
15:55:31|4.4855
15:55:33|4.4935
15:55:34|4.4903
15:55:35|4.4928
15:55:36|4.495
15:55:37|4.4933
15:55:38|4.4933
15:55:39|4.4904
15:55:40|4.4936
15:55:41|4.4955
15:55:42|4.4945
15:55:44|4.4945
15:55:45|4.4945
15:55:45|4.4905
15:55:47|4.4903
15:55:48|4.4909
15:55:48|4.4907
15:55:49|4.4911
15:55:50|4.4871
15:55:51|4.4912
15:55:52|4.4909
15:55:54|4.492
15:55:55|4.4926
15:55:56|4.4926
15:55:57|4.4925
15:55:58|4.4957
15:55:59|4.5
15:56:00|4.4993
15:56:01|4.4993
15:56:02|4.4993
15:56:03|4.4949
15:56:05|4.4957
15:56:06|4.4957
15:56:07|4.49
15:56:08|4.489
15:56:09|4.4926
15:56:09|4.4926
15:56:10|4.4925
15:56:11|4.494
15:56:12|4.4962
15:56:13|4.4965
15:56:15|4.4955
15:56:16|4.4936
15:56:17|4.4939
15:56:18|4.4961
15:56:20|4.4971
15:56:20|4.497
15:56:21|4.488
15:56:22|4.4911
15:56:24|4.4914
15:56:25|4.4914
15:56:26|4.4912
15:56:28|4.4921
15:56:29|4.485
15:56:30|4.4866
15:56:31|4.4867
15:56:32|4.4849
15:56:32|4.4849
15:56:33|4.4862
15:56:34|4.4835
15:56:35|4.4784
15:56:36|4.4784
15:56:38|4.47
15:56:39|4.471
15:56:40|4.4762
15:56:41|4.4762
15:56:42|4.4701
15:56:43|4.4743
15:56:44|4.4769
15:56:45|4.4712
15:56:46|4.4768
15:56:47|4.4739
15:56:48|4.4763
15:56:49|4.4799
15:56:50|4.4802
15:56:51|4.4789
15:56:52|4.4852
15:56:53|4.4757
15:56:54|4.4757
15:56:55|4.4779
15:56:56|4.476
15:56:57|4.48
15:56:58|4.4769
15:56:59|4.4769
15:57:00|4.4833
15:57:01|4.4808
15:57:02|4.4802
15:57:03|4.4799
15:57:04|4.4805
15:57:05|4.4753
15:57:06|4.4708
15:57:07|4.4777
15:57:09|4.4768
15:57:09|4.4761
15:57:11|4.4805
15:57:11|4.466
15:57:12|4.4702
15:57:14|4.4599
15:57:15|4.46
15:57:15|4.4591
15:57:17|4.4565
15:57:19|4.4556
15:57:20|4.4651
15:57:21|4.4651
15:57:22|4.4699
15:57:23|4.4657
15:57:24|4.4702
15:57:26|4.4667
15:57:27|4.4699
15:57:28|4.4699
15:57:29|4.4733
15:57:30|4.471
15:57:31|4.4699
15:57:31|4.4702
15:57:32|4.4701
15:57:34|4.4699
15:57:35|4.4699
15:57:36|4.4717
15:57:38|4.4737
15:57:39|4.4737
15:57:40|4.4721
15:57:40|4.4702
15:57:42|4.4702
15:57:43|4.4702
15:57:44|4.4657
15:57:45|4.4676
15:57:46|4.4695
15:57:47|4.4689
15:57:48|4.469
15:57:49|4.4736
15:57:50|4.4721
15:57:52|4.4721
15:57:53|4.4708
15:57:54|4.471
15:57:54|4.4621
15:57:56|4.466
15:57:56|4.4666
15:57:58|4.4658
15:57:59|4.4637
15:57:59|4.4621
15:58:00|4.4621
15:58:01|4.4611
15:58:03|4.4583
15:58:04|4.4576
15:58:05|4.4552
15:58:06|4.4614
15:58:07|4.4556
15:58:08|4.4572
15:58:09|4.4621
15:58:10|4.4524
15:58:11|4.4566
15:58:12|4.456
15:58:13|4.456
15:58:14|4.456
15:58:15|4.4538
15:58:16|4.4471
15:58:18|4.4495
15:58:18|4.4503
15:58:20|4.4311
15:58:22|4.4346
15:58:22|4.4327
15:58:24|4.4385
15:58:25|4.4398
15:58:25|4.4437
15:58:26|4.4329
15:58:28|4.4442
15:58:28|4.4414
15:58:29|4.44
15:58:30|4.4469
15:58:32|4.4432
15:58:32|4.443
15:58:34|4.4406
15:58:35|4.44
15:58:36|4.441
15:58:37|4.4431
15:58:38|4.4539
15:58:40|4.4548
15:58:41|4.456
15:58:42|4.4515
15:58:42|4.4493
15:58:44|4.4492
15:58:45|4.446
15:58:45|4.4437
15:58:47|4.4471
15:58:47|4.4464
15:58:49|4.4484
15:58:49|4.4484
15:58:50|4.4484
15:58:52|4.4459
15:58:52|4.4438
15:58:54|4.44
15:58:55|4.4385
15:58:55|4.4321
15:58:57|4.4265
15:58:57|4.4343
15:58:59|4.435
15:58:59|4.4427
15:59:00|4.4371
15:59:02|4.4377
15:59:03|4.4381
15:59:04|4.4346
15:59:04|4.4358
15:59:06|4.4315
15:59:06|4.4323
15:59:08|4.4388
15:59:08|4.4388
15:59:09|4.437
15:59:11|4.433
15:59:12|4.4329
15:59:13|4.4337
15:59:14|4.4357
15:59:15|4.4414
15:59:16|4.4363
15:59:17|4.4372
15:59:18|4.4323
15:59:19|4.4323
15:59:21|4.4306
15:59:22|4.4306
15:59:22|4.4273
15:59:23|4.4279
15:59:24|4.4271
15:59:26|4.4305
15:59:26|4.4316
15:59:28|4.4264
15:59:28|4.426
15:59:29|4.4274
15:59:30|4.4274
15:59:32|4.4291
15:59:32|4.4267
15:59:34|4.4263
15:59:35|4.425
15:59:35|4.4369
15:59:37|4.4306
15:59:38|4.4272
15:59:39|4.425
15:59:40|4.4261
15:59:41|4.425
15:59:42|4.4273
15:59:43|4.4302
15:59:45|4.4285
15:59:45|4.4251
15:59:46|4.4275
15:59:48|4.4354
15:59:48|4.4316
15:59:50|4.431
15:59:50|4.4318
15:59:51|4.4326
15:59:52|4.4367
15:59:53|4.4353
15:59:54|4.4362
15:59:55|4.4342
15:59:56|4.441
15:59:58|4.4372
15:59:58|4.445
15:59:59|4.446
16:00:00|4.4463
16:00:01|4.4507
16:00:02|4.4475
16:00:04|4.4484
16:00:06|4.4498
16:00:07|4.446
16:00:08|4.4458
16:00:09|4.447
16:00:10|4.4471
16:00:11|4.4493
16:00:12|4.4479
16:00:14|4.4382
16:00:15|4.4265
16:00:15|4.4257
16:00:17|4.4312
16:00:17|4.4366
16:00:18|4.4398
16:00:20|4.4463
16:00:21|4.4353
16:00:23|4.4258
16:00:24|4.433
16:00:26|4.4254
16:00:27|4.425
16:00:28|4.425
16:00:28|4.4254
16:00:30|4.4288
16:00:31|4.433
16:00:32|4.4369
16:00:33|4.435
16:00:34|4.429
16:00:36|4.4348
16:00:36|4.4348
16:00:37|4.444
16:00:38|4.442
16:00:39|4.4525
16:00:40|4.4489
16:00:41|4.4462
16:00:42|4.4444
16:00:43|4.4406
16:00:44|4.4403
16:00:45|4.4385
16:00:46|4.4421
16:00:48|4.4406
16:00:49|4.4415
16:00:50|4.436
16:00:50|4.4363
16:00:51|4.4311
16:00:53|4.4366
16:00:54|4.436
16:00:55|4.4342
16:00:55|4.4331
16:00:57|4.4332
16:00:58|4.4354
16:00:59|4.433
16:01:00|4.4383
16:01:01|4.4388
16:01:02|4.4351
16:01:03|4.4444
16:01:04|4.4389
16:01:05|4.4431
16:01:06|4.4504
16:01:07|4.4575
16:01:07|4.456
16:01:09|4.4569
16:01:10|4.454
16:01:11|4.4547
16:01:12|4.4554
16:01:13|4.4563
16:01:14|4.4566
16:01:15|4.4538
16:01:16|4.4568
16:01:18|4.4532
16:01:19|4.4561
16:01:21|4.4538
16:01:21|4.4558
16:01:23|4.4513
16:01:24|4.4561
16:01:25|4.4567
16:01:27|4.4564
16:01:27|4.4532
16:01:28|4.4532
16:01:29|4.4572
16:01:31|4.4545
16:01:31|4.4545
16:01:33|4.4532
16:01:34|4.4538
16:01:35|4.4516
16:01:35|4.4569
16:01:37|4.4568
16:01:38|4.4553
16:01:39|4.455
16:01:40|4.458
16:01:40|4.46
16:01:41|4.4568
16:01:42|4.4639
16:01:44|4.4584
16:01:45|4.4557
16:01:46|4.459
16:01:46|4.459
16:01:48|4.4617
16:01:50|4.4622
16:01:50|4.4622
16:01:51|4.4609
16:01:52|4.455
16:01:53|4.4584
16:01:55|4.4583
16:01:56|4.4544
16:01:57|4.4546
16:01:57|4.4584
16:01:59|4.458
16:02:00|4.458
16:02:00|4.4571
16:02:01|4.4571
16:02:03|4.4555
16:02:05|4.4568
16:02:06|4.4547
16:02:07|4.4468
16:02:08|4.455
16:02:09|4.4522
16:02:10|4.4514
16:02:11|4.4538
16:02:12|4.4488
16:02:13|4.4456
16:02:15|4.4364
16:02:15|4.4312
16:02:16|4.4311
16:02:17|4.4294
16:02:18|4.4246
16:02:19|4.4295
16:02:20|4.4259
16:02:21|4.4271
16:02:23|4.4316
16:02:24|4.4244
16:02:26|4.4236
16:02:26|4.4226
16:02:28|4.4227
16:02:28|4.4252
16:02:29|4.4209
16:02:30|4.42
16:02:32|4.4233
16:02:32|4.42
16:02:33|4.4211
16:02:34|4.4223
16:02:35|4.4384
16:02:36|4.4477
16:02:37|4.4396
16:02:38|4.4381
16:02:39|4.4272
16:02:40|4.4273
16:02:41|4.427
16:02:42|4.4242
16:02:43|4.431
16:02:45|4.4274
16:02:46|4.4286
16:02:47|4.4286
16:02:48|4.4304
16:02:49|4.4367
16:02:50|4.4368
16:02:51|4.4388
16:02:52|4.4331
16:02:53|4.4364
16:02:54|4.434
16:02:55|4.4331
16:02:56|4.4328
16:02:57|4.4328
16:02:58|4.4294
16:02:59|4.4363
16:03:00|4.4352
16:03:01|4.4401
16:03:02|4.4399
16:03:03|4.44
16:03:04|4.4438
16:03:05|4.4414
16:03:07|4.4414
16:03:08|4.445
16:03:09|4.4466
16:03:10|4.4463
16:03:11|4.445
16:03:12|4.4423
16:03:13|4.4468
16:03:14|4.4478
16:03:15|4.4508
16:03:16|4.4519
16:03:17|4.4534
16:03:18|4.46
16:03:19|4.4582
16:03:20|4.4564
16:03:21|4.4579
16:03:22|4.4598
16:03:23|4.4599
16:03:25|4.4759
16:03:25|4.4836
16:03:27|4.4903
16:03:27|4.4896
16:03:28|4.4911
16:03:29|4.4916
16:03:31|4.4887
16:03:31|4.4923
16:03:33|4.4858
16:03:35|4.4841
16:03:36|4.4802
16:03:36|4.475
16:03:37|4.4808
16:03:39|4.4778
16:03:40|4.4805
16:03:40|4.4805
16:03:41|4.4788
16:03:42|4.4842
16:03:43|4.4842
16:03:45|4.4852
16:03:46|4.488
16:03:47|4.4879
16:03:49|4.495
16:03:50|4.495
16:03:51|4.5044
16:03:51|4.5078
16:03:52|4.5032
16:03:54|4.5077
16:03:55|4.5034
16:03:56|4.5097
16:03:57|4.5058
16:03:58|4.5048
16:03:59|4.515
16:04:01|4.5129
16:04:02|4.5164
16:04:03|4.5213
16:04:04|4.5164
16:04:05|4.5097
16:04:06|4.5116
16:04:07|4.5062
16:04:08|4.4957
16:04:10|4.4953
16:04:10|4.4949
16:04:12|4.5018
16:04:12|4.503
16:04:14|4.4999
16:04:15|4.4995
16:04:16|4.4976
16:04:17|4.4961
16:04:18|4.4998
16:04:19|4.4985
16:04:20|4.5099
16:04:21|4.5155
16:04:22|4.5158
16:04:23|4.5158
16:04:24|4.5076
16:04:25|4.4992
16:04:26|4.5034
16:04:28|4.5133
16:04:28|4.5093
16:04:30|4.5102
16:04:31|4.5104
16:04:33|4.5061
16:04:34|4.5099
16:04:35|4.5099
16:04:35|4.5068
16:04:37|4.5065
16:04:38|4.5065
16:04:39|4.5051
16:04:40|4.5042
16:04:41|4.5086
16:04:43|4.5092
16:04:43|4.5048
16:04:45|4.5094
16:04:45|4.5092
16:04:46|4.5097
16:04:47|4.5092
16:04:49|4.5074
16:04:50|4.5012
16:04:51|4.5007
16:04:52|4.4971
16:04:53|4.4948
16:04:53|4.496
16:04:54|4.4906
16:04:56|4.4936
16:04:56|4.4989
16:04:58|4.4976
16:04:58|4.5026
16:04:59|4.5026
16:05:01|4.5016
16:05:02|4.5039
16:05:02|4.5034
16:05:04|4.4999
16:05:05|4.4935
16:05:06|4.4913
16:05:07|4.49
16:05:08|4.475
16:05:09|4.4769
16:05:10|4.4747
16:05:11|4.4748
16:05:12|4.4701
16:05:13|4.473
16:05:14|4.4647
16:05:15|4.4745
16:05:16|4.4721
16:05:17|4.4721
16:05:18|4.4698
16:05:19|4.465
16:05:20|4.4804
16:05:21|4.4745
16:05:22|4.4739
16:05:23|4.4714
16:05:24|4.4673
16:05:25|4.4647
16:05:26|4.4694
16:05:27|4.4647
16:05:28|4.4679
16:05:29|4.4708
16:05:31|4.45
16:05:31|4.4574
16:05:32|4.4533
16:05:33|4.4534
16:05:35|4.4451
16:05:36|4.4414
16:05:37|4.4414
16:05:37|4.4242
16:05:38|4.42
16:05:40|4.437
16:05:40|4.437
16:05:42|4.4229
16:05:42|4.4328
16:05:44|4.4282
16:05:44|4.4348
16:05:46|4.4317
16:05:46|4.4326
16:05:48|4.4388
16:05:48|4.4378
16:05:49|4.4374
16:05:50|4.4422
16:05:52|4.4423
16:05:53|4.4425
16:05:53|4.4358
16:05:55|4.4389
16:05:56|4.4392
16:05:57|4.4426
16:05:58|4.4415
16:05:58|4.4415
16:05:59|4.4404
16:06:00|4.4431
16:06:02|4.4441
16:06:02|4.4443
16:06:04|4.447
16:06:04|4.4444
16:06:05|4.4428
16:06:07|4.4456
16:06:07|4.4415
16:06:09|4.4421
16:06:09|4.4381
16:06:10|4.4415
16:06:11|4.4415
16:06:12|4.4413
16:06:14|4.4411
16:06:15|4.4422
16:06:16|4.4381
16:06:17|4.4381
16:06:18|4.4294
16:06:19|4.4244
16:06:20|4.4161
16:06:21|4.4179
16:06:22|4.4187
16:06:23|4.413
16:06:24|4.4156
16:06:25|4.4169
16:06:26|4.4122
16:06:27|4.4146
16:06:28|4.4145
16:06:29|4.4132
16:06:30|4.3979
16:06:32|4.4048
16:06:32|4.3808
16:06:34|4.4028
16:06:35|4.3935
16:06:36|4.3956
16:06:38|4.4031
16:06:38|4.401
16:06:40|4.3963
16:06:41|4.4004
16:06:42|4.407
16:06:43|4.4065
16:06:43|4.3998
16:06:45|4.404
16:06:46|4.404
16:06:47|4.4092
16:06:48|4.414
16:06:49|4.4115
16:06:50|4.4085
16:06:51|4.4123
16:06:52|4.411
16:06:53|4.41
16:06:54|4.4112
16:06:55|4.4157
16:06:57|4.4076
16:06:57|4.4076
16:06:58|4.4124
16:07:00|4.4161
16:07:01|4.4139
16:07:01|4.4157
16:07:03|4.414
16:07:03|4.4118
16:07:04|4.4183
16:07:06|4.4182
16:07:07|4.4182
16:07:08|4.4191
16:07:09|4.4189
16:07:10|4.4163
16:07:11|4.419
16:07:11|4.419
16:07:13|4.421
16:07:14|4.425
16:07:15|4.4232
16:07:16|4.4232
16:07:17|4.4268
16:07:18|4.4277
16:07:19|4.4277
16:07:20|4.4258
16:07:22|4.4285
16:07:23|4.4285
16:07:23|4.43
16:07:24|4.4298
16:07:26|4.4278
16:07:26|4.4294
16:07:28|4.43
16:07:30|4.4322
16:07:31|4.4334
16:07:32|4.4335
16:07:34|4.4365
16:07:34|4.4375
16:07:35|4.4387
16:07:37|4.4389
16:07:37|4.4389
16:07:39|4.4374
16:07:39|4.4375
16:07:41|4.4384
16:07:42|4.4394
16:07:42|4.4385
16:07:44|4.4386
16:07:44|4.4399
16:07:45|4.4399
16:07:46|4.4376
16:07:47|4.4379
16:07:48|4.4379
16:07:50|4.4378
16:07:50|4.4382
16:07:52|4.441
16:07:53|4.4446
16:07:54|4.4426
16:07:55|4.4386
16:07:55|4.4424
16:07:57|4.4413
16:07:57|4.4398
16:07:58|4.4414
16:08:00|4.4413
16:08:00|4.4413
16:08:01|4.4459
16:08:02|4.4456
16:08:03|4.4418
16:08:04|4.4423
16:08:05|4.4425
16:08:07|4.4426
16:08:08|4.45
16:08:08|4.4524
16:08:10|4.4534
16:08:10|4.4506
16:08:12|4.4552
16:08:12|4.4545
16:08:14|4.4548
16:08:14|4.4548
16:08:15|4.4626
16:08:16|4.4639
16:08:17|4.4604
16:08:18|4.4659
16:08:19|4.4665
16:08:20|4.4658
16:08:21|4.4672
16:08:22|4.4644
16:08:23|4.4695
16:08:24|4.4711
16:08:26|4.471
16:08:27|4.468
16:08:27|4.4712
16:08:28|4.4667
16:08:30|4.4685
16:08:30|4.4733
16:08:33|4.471
16:08:34|4.4693
16:08:35|4.469
16:08:35|4.4717
16:08:36|4.4712
16:08:37|4.4783
16:08:38|4.4767
16:08:40|4.48
16:08:41|4.4803
16:08:43|4.4852
16:08:43|4.4834
16:08:44|4.4834
16:08:45|4.4808
16:08:46|4.4849
16:08:47|4.4812
16:08:48|4.4801
16:08:49|4.4719
16:08:50|4.4767
16:08:51|4.4741
16:08:52|4.471
16:08:53|4.4726
16:08:54|4.4748
16:08:55|4.4802
16:08:56|4.4751
16:08:58|4.4755
16:08:59|4.4755
16:08:59|4.4764
16:09:01|4.4778
16:09:01|4.4789
16:09:03|4.4742
16:09:04|4.4733
16:09:05|4.4701
16:09:05|4.47
16:09:06|4.469
16:09:08|4.469
16:09:08|4.4679
16:09:10|4.47
16:09:11|4.4687
16:09:12|4.4693
16:09:13|4.4668
16:09:14|4.4663
16:09:14|4.4663
16:09:16|4.4679
16:09:17|4.4649
16:09:17|4.4625
16:09:19|4.4593
16:09:20|4.4651
16:09:21|4.4649
16:09:22|4.4615
16:09:23|4.4616
16:09:24|4.4627
16:09:24|4.4583
16:09:25|4.463
16:09:26|4.4613
16:09:28|4.4583
16:09:28|4.4592
16:09:31|4.4554
16:09:32|4.458
16:09:33|4.4575
16:09:34|4.4625
16:09:34|4.462
16:09:37|4.462
16:09:37|4.4585
16:09:39|4.4598
16:09:40|4.4555
16:09:41|4.4576
16:09:42|4.458
16:09:44|4.4617
16:09:44|4.4604
16:09:45|4.4604
16:09:46|4.4637
16:09:47|4.4625
16:09:48|4.4625
16:09:49|4.4656
16:09:50|4.4656
16:09:51|4.4658
16:09:52|4.46
16:09:53|4.4559
16:09:54|4.4569
16:09:55|4.4573
16:09:56|4.4558
16:09:57|4.4559
16:09:58|4.4609
16:09:59|4.46
16:10:00|4.4663
16:10:01|4.4669
16:10:02|4.4671
16:10:03|4.4644
16:10:04|4.4632
16:10:05|4.464
16:10:06|4.4656
16:10:07|4.4632
16:10:08|4.4614
16:10:09|4.4645
16:10:10|4.4618
16:10:11|4.4623
16:10:12|4.4577
16:10:13|4.4592
16:10:15|4.4635
16:10:15|4.4656
16:10:17|4.4642
16:10:18|4.4605
16:10:19|4.4556
16:10:20|4.4617
16:10:20|4.4617
16:10:21|4.4617
16:10:24|4.46
16:10:24|4.4629
16:10:25|4.4641
16:10:26|4.4641
16:10:27|4.4637
16:10:28|4.457
16:10:29|4.457
16:10:30|4.4632
16:10:32|4.457
16:10:33|4.4597
16:10:35|4.461
16:10:35|4.4629
16:10:36|4.4629
16:10:38|4.4629
16:10:38|4.4629
16:10:39|4.4632
16:10:40|4.469
16:10:42|4.4783
16:10:42|4.4837
16:10:45|4.4873
16:10:45|4.4837
16:10:47|4.4799
16:10:49|4.481
16:10:49|4.4797
16:10:51|4.4797
16:10:51|4.4828
16:10:53|4.4822
16:10:53|4.4822
16:10:54|4.4805
16:10:57|4.4867
16:10:57|4.4802
16:10:58|4.4802
16:10:59|4.4838
16:11:00|4.484
16:11:01|4.484
16:11:02|4.484
16:11:03|4.49
16:11:04|4.49
16:11:05|4.49
16:11:06|4.49
16:11:07|4.49
16:11:08|4.4905
16:11:10|4.4916
16:11:11|4.4874
16:11:13|4.4866
16:11:13|4.4843
16:11:14|4.4835
16:11:15|4.4815
16:11:16|4.4822
16:11:18|4.4823
16:11:19|4.4815
16:11:20|4.4838
16:11:21|4.484
16:11:22|4.484
16:11:23|4.484
16:11:24|4.4825
16:11:25|4.4825
16:11:26|4.4845
16:11:27|4.4812
16:11:28|4.48
16:11:29|4.4773
16:11:30|4.4773
16:11:32|4.4751
16:11:33|4.4802
16:11:34|4.475
16:11:36|4.4786
16:11:37|4.4755
16:11:38|4.4754
16:11:39|4.47
16:11:40|4.4696
16:11:41|4.4671
16:11:42|4.4664
16:11:43|4.4666
16:11:44|4.4648
16:11:46|4.4629
16:11:47|4.46
16:11:47|4.458
16:11:49|4.463
16:11:50|4.4568
16:11:50|4.4606
16:11:51|4.4611
16:11:53|4.4601
16:11:54|4.4635
16:11:55|4.4665
16:11:56|4.4674
16:11:57|4.4618
16:11:58|4.4603
16:11:59|4.4643
16:12:00|4.4668
16:12:02|4.4673
16:12:03|4.4652
16:12:04|4.4651
16:12:05|4.4647
16:12:06|4.4646
16:12:07|4.4656
16:12:08|4.4643
16:12:09|4.4643
16:12:10|4.467
16:12:11|4.4673
16:12:12|4.4651
16:12:13|4.4668
16:12:14|4.4651
16:12:15|4.4625
16:12:16|4.4651
16:12:17|4.4625
16:12:18|4.4659
16:12:19|4.4659
16:12:20|4.4673
16:12:21|4.4652
16:12:22|4.464
16:12:23|4.4668
16:12:24|4.4651
16:12:25|4.4608
16:12:26|4.4628
16:12:27|4.4638
16:12:28|4.4608
16:12:29|4.4615
16:12:30|4.4659
16:12:31|4.4643
16:12:32|4.4673
16:12:34|4.47
16:12:34|4.4713
16:12:36|4.4723
16:12:37|4.4835
16:12:39|4.4771
16:12:40|4.4796
16:12:41|4.4735
16:12:41|4.4777
16:12:43|4.4754
16:12:44|4.4754
16:12:45|4.4788
16:12:46|4.4755
16:12:46|4.4746
16:12:48|4.4753
16:12:49|4.4754
16:12:50|4.4754
16:12:52|4.4754
16:12:53|4.4785
16:12:54|4.4753
16:12:55|4.4757
16:12:57|4.4807
16:12:58|4.4813
16:12:59|4.4776
16:12:59|4.4767
16:13:01|4.4775
16:13:02|4.4775
16:13:03|4.4809
16:13:04|4.4813
16:13:04|4.4827
16:13:05|4.4883
16:13:07|4.4869
16:13:08|4.4869
16:13:09|4.4968
16:13:10|4.4998
16:13:11|4.4945
16:13:13|4.4981
16:13:13|4.5004
16:13:15|4.5031
16:13:15|4.5071
16:13:16|4.4992
16:13:18|4.5074
16:13:18|4.5054
16:13:19|4.5024
16:13:20|4.4982
16:13:22|4.5008
16:13:23|4.5009
16:13:24|4.5035
16:13:25|4.5028
16:13:26|4.5074
16:13:27|4.5095
16:13:28|4.5244
16:13:29|4.5324
16:13:30|4.5269
16:13:31|4.5293
16:13:32|4.5267
16:13:33|4.5385
16:13:35|4.5142
16:13:36|4.5228
16:13:37|4.5141
16:13:38|4.5133
16:13:39|4.5167
16:13:40|4.523
16:13:42|4.5241
16:13:42|4.5217
16:13:43|4.515
16:13:45|4.5169
16:13:45|4.5101
16:13:47|4.5137
16:13:47|4.5187
16:13:49|4.5152
16:13:50|4.5101
16:13:51|4.514
16:13:52|4.508
16:13:53|4.5033
16:13:54|4.5074
16:13:55|4.5015
16:13:56|4.5046
16:13:57|4.5046
16:13:58|4.5058
16:13:59|4.5039
16:14:00|4.5069
16:14:01|4.5027
16:14:02|4.509
16:14:04|4.5014
16:14:05|4.4974
16:14:05|4.4913
16:14:07|4.4958
16:14:08|4.4992
16:14:08|4.4983
16:14:10|4.4983
16:14:11|4.5014
16:14:11|4.5051
16:14:13|4.4971
16:14:13|4.4957
16:14:14|4.4924
16:14:16|4.4895
16:14:16|4.4904
16:14:17|4.494
16:14:18|4.4969
16:14:20|4.5
16:14:21|4.5
16:14:22|4.4966
16:14:22|4.4976
16:14:24|4.4964
16:14:25|4.4964
16:14:26|4.4931
16:14:27|4.499
16:14:28|4.4912
16:14:29|4.49
16:14:30|4.495
16:14:31|4.4954
16:14:32|4.494
16:14:33|4.4954
16:14:34|4.4963
16:14:36|4.4974
16:14:37|4.4974
16:14:37|4.494
16:14:38|4.4959
16:14:40|4.4926
16:14:40|4.4926
16:14:41|4.5
16:14:42|4.5
16:14:43|4.5
16:14:44|4.4978
16:14:45|4.5019
16:14:47|4.509
16:14:48|4.504
16:14:49|4.5037
16:14:50|4.5054
16:14:51|4.5
16:14:52|4.5017
16:14:53|4.5045
16:14:54|4.4953
16:14:55|4.4965
16:14:56|4.503
16:14:57|4.5036
16:14:58|4.5036
16:15:00|4.5042
16:15:00|4.5045
16:15:02|4.5045
16:15:02|4.5043
16:15:04|4.5018
16:15:05|4.5001
16:15:06|4.5
16:15:07|4.5
16:15:08|4.5019
16:15:09|4.4988
16:15:10|4.5002
16:15:11|4.5017
16:15:12|4.497
16:15:13|4.5017
16:15:14|4.5037
16:15:15|4.5033
16:15:17|4.49
16:15:17|4.49
16:15:18|4.4904
16:15:19|4.4931
16:15:20|4.4981
16:15:21|4.4989
16:15:22|4.4962
16:15:24|4.496
16:15:25|4.4931
16:15:26|4.4944
16:15:27|4.4933
16:15:28|4.4902
16:15:30|4.4931
16:15:30|4.4931
16:15:32|4.4955
16:15:32|4.4929
16:15:34|4.4999
16:15:35|4.5005
16:15:36|4.5025
16:15:37|4.5008
16:15:39|4.5008
16:15:40|4.5049
16:15:41|4.5042
16:15:43|4.508
16:15:43|4.51
16:15:44|4.51
16:15:45|4.5088
16:15:46|4.5131
16:15:48|4.5075
16:15:49|4.5069
16:15:50|4.51
16:15:51|4.51
16:15:52|4.5145
16:15:54|4.5287
16:15:54|4.5189
16:15:55|4.5222
16:15:57|4.515
16:15:58|4.5188
16:15:59|4.5179
16:15:59|4.5259
16:16:01|4.5319
16:16:02|4.5319
16:16:03|4.5259
16:16:04|4.5223
16:16:05|4.5202
16:16:06|4.5091
16:16:07|4.507
16:16:08|4.5081
16:16:09|4.5067
16:16:10|4.5104
16:16:11|4.5161
16:16:12|4.5183
16:16:13|4.5176
16:16:14|4.5247
16:16:15|4.5215
16:16:17|4.5119
16:16:18|4.5104
16:16:18|4.5142
16:16:19|4.5109
16:16:21|4.5139
16:16:21|4.514
16:16:22|4.5056
16:16:24|4.5047
16:16:25|4.5014
16:16:26|4.5056
16:16:27|4.5013
16:16:28|4.506
16:16:29|4.5072
16:16:30|4.5072
16:16:31|4.5058
16:16:32|4.5077
16:16:34|4.508
16:16:35|4.5081
16:16:36|4.5058
16:16:37|4.5072
16:16:38|4.5075
16:16:39|4.5076
16:16:40|4.5071
16:16:41|4.5054
16:16:42|4.5011
16:16:44|4.5031
16:16:45|4.4968
16:16:46|4.4985
16:16:46|4.4968
16:16:48|4.491
16:16:48|4.4931
16:16:50|4.4968
16:16:50|4.4964
16:16:51|4.4966
16:16:53|4.4982
16:16:54|4.5007
16:16:55|4.5005
16:16:57|4.4992
16:16:57|4.4986
16:16:58|4.494
16:16:59|4.493
16:17:01|4.4948
16:17:01|4.4938
16:17:03|4.4912
16:17:04|4.49
16:17:05|4.4898
16:17:06|4.48
16:17:07|4.4753
16:17:08|4.4743
16:17:09|4.4615
16:17:10|4.4672
16:17:11|4.4723
16:17:12|4.4732
16:17:13|4.4768
16:17:14|4.4768
16:17:15|4.4629
16:17:16|4.4687
16:17:17|4.4673
16:17:18|4.4682
16:17:19|4.4636
16:17:20|4.4665
16:17:21|4.4665
16:17:22|4.4708
16:17:23|4.463
16:17:24|4.463
16:17:25|4.4629
16:17:27|4.4648
16:17:28|4.4664
16:17:29|4.4661
16:17:30|4.4605
16:17:31|4.4615
16:17:32|4.4631
16:17:33|4.4631
16:17:34|4.4597
16:17:35|4.4597
16:17:36|4.4689
16:17:37|4.4627
16:17:39|4.4627
16:17:40|4.4647
16:17:41|4.4707
16:17:42|4.4701
16:17:43|4.4707
16:17:44|4.4695
16:17:45|4.4734
16:17:46|4.4686
16:17:48|4.4715
16:17:49|4.47
16:17:49|4.47
16:17:51|4.4719
16:17:52|4.47
16:17:53|4.472
16:17:54|4.4718
16:17:55|4.472
16:17:56|4.472
16:17:57|4.4728
16:17:58|4.4717
16:17:59|4.47
16:18:00|4.47
16:18:01|4.4711
16:18:02|4.47
16:18:04|4.4701
16:18:04|4.47
16:18:06|4.4646
16:18:07|4.4649
16:18:08|4.4666
16:18:09|4.4631
16:18:10|4.4631
16:18:11|4.4647
16:18:12|4.4647
16:18:13|4.465
16:18:14|4.465
16:18:15|4.4646
16:18:16|4.461
16:18:17|4.4623
16:18:18|4.4606
16:18:19|4.4607
16:18:20|4.4624
16:18:21|4.4623
16:18:22|4.4607
16:18:23|4.4492
16:18:24|4.4543
16:18:25|4.4518
16:18:26|4.4584
16:18:27|4.4548
16:18:28|4.4531
16:18:29|4.4545
16:18:31|4.4543
16:18:32|4.4545
16:18:33|4.4523
16:18:34|4.4477
16:18:35|4.4461
16:18:35|4.4417
16:18:37|4.4416
16:18:38|4.4399
16:18:39|4.437
16:18:40|4.4358
16:18:41|4.4394
16:18:43|4.4271
16:18:45|4.425
16:18:45|4.426
16:18:46|4.4274
16:18:47|4.4275
16:18:48|4.4297
16:18:49|4.4279
16:18:50|4.4275
16:18:52|4.4293
16:18:53|4.4272
16:18:54|4.4282
16:18:55|4.4346
16:18:56|4.4281
16:18:57|4.4294
16:18:58|4.4295
16:18:59|4.4275
16:19:00|4.4318
16:19:02|4.4371
16:19:03|4.4416
16:19:04|4.4404
16:19:05|4.4327
16:19:06|4.4346
16:19:07|4.4355
16:19:08|4.4356
16:19:09|4.4368
16:19:10|4.4338
16:19:11|4.4338
16:19:12|4.4338
16:19:13|4.432
16:19:13|4.425
16:19:15|4.4234
16:19:16|4.419
16:19:17|4.4169
16:19:17|4.4178
16:19:19|4.4178
16:19:20|4.4178
16:19:21|4.4125
16:19:22|4.4123
16:19:22|4.4148
16:19:23|4.4172
16:19:24|4.4156
16:19:26|4.416
16:19:28|4.4258
16:19:28|4.4224
16:19:29|4.417
16:19:30|4.4185
16:19:31|4.4185
16:19:32|4.4224
16:19:33|4.4275
16:19:34|4.4259
16:19:35|4.4251
16:19:36|4.4253
16:19:37|4.4237
16:19:38|4.4227
16:19:39|4.4225
16:19:40|4.4225
16:19:41|4.43
16:19:42|4.4208
16:19:44|4.4215
16:19:45|4.4213
16:19:46|4.4218
16:19:47|4.4164
16:19:48|4.418
16:19:48|4.4158
16:19:50|4.4158
16:19:52|4.4126
16:19:52|4.4159
16:19:53|4.4172
16:19:55|4.4179
16:19:55|4.4179
16:19:57|4.418
16:19:59|4.416
16:19:59|4.416
16:20:00|4.4168
16:20:01|4.4168
16:20:02|4.4126
16:20:04|4.4114
16:20:05|4.4033
16:20:07|4.4069
16:20:07|4.4138
16:20:08|4.4147
16:20:10|4.4087
16:20:10|4.4088
16:20:11|4.4088
16:20:12|4.4088
16:20:13|4.4124
16:20:14|4.4133
16:20:15|4.4176
16:20:16|4.4161
16:20:17|4.4175
16:20:18|4.4155
16:20:20|4.4159
16:20:21|4.415
16:20:22|4.4179
16:20:23|4.4146
16:20:23|4.4155
16:20:24|4.4176
16:20:26|4.4176
16:20:28|4.42
16:20:28|4.4224
16:20:29|4.4199
16:20:30|4.4223
16:20:31|4.4223
16:20:32|4.4185
16:20:33|4.4223
16:20:34|4.4243
16:20:35|4.4277
16:20:36|4.4277
16:20:38|4.4249
16:20:39|4.4284
16:20:41|4.4252
16:20:41|4.43
16:20:42|4.431
16:20:43|4.4316
16:20:46|4.4308
16:20:46|4.4335
16:20:48|4.4316
16:20:49|4.4323
16:20:50|4.4322
16:20:51|4.4289
16:20:52|4.4323
16:20:53|4.4289
16:20:54|4.4302
16:20:55|4.4302
16:20:55|4.4323
16:20:57|4.4356
16:20:57|4.433
16:20:58|4.4267
16:21:00|4.4302
16:21:01|4.4312
16:21:02|4.4311
16:21:04|4.435
16:21:04|4.4361
16:21:05|4.4382
16:21:06|4.4328
16:21:07|4.4321
16:21:08|4.4273
16:21:09|4.4291
16:21:10|4.4251
16:21:12|4.4245
16:21:13|4.422
16:21:14|4.422
16:21:15|4.4273
16:21:16|4.4221
16:21:17|4.4221
16:21:18|4.4203
16:21:19|4.4243
16:21:20|4.4203
16:21:22|4.4232
16:21:22|4.4223
16:21:24|4.4237
16:21:25|4.4238
16:21:26|4.4202
16:21:26|4.423
16:21:28|4.4221
16:21:29|4.4229
16:21:30|4.4237
16:21:31|4.4237
16:21:32|4.4226
16:21:33|4.4256
16:21:34|4.4256
16:21:35|4.4247
16:21:37|4.4269
16:21:37|4.4269
16:21:38|4.4268
16:21:39|4.4268
16:21:40|4.4238
16:21:41|4.428
16:21:43|4.4226
16:21:44|4.4238
16:21:45|4.4245
16:21:47|4.4213
16:21:48|4.4253
16:21:49|4.4217
16:21:49|4.4201
16:21:50|4.4225
16:21:52|4.4203
16:21:53|4.42
16:21:54|4.42
16:21:55|4.42
16:21:56|4.42
16:21:57|4.417
16:21:59|4.415
16:21:59|4.415
16:22:00|4.4044
16:22:02|4.4108
16:22:03|4.4075
16:22:04|4.4056
16:22:05|4.4072
16:22:06|4.4074
16:22:07|4.4077
16:22:08|4.4098
16:22:09|4.4023
16:22:10|4.4071
16:22:11|4.4059
16:22:12|4.404
16:22:13|4.4098
16:22:14|4.4039
16:22:15|4.4001
16:22:17|4.3986
16:22:18|4.4015
16:22:19|4.4001
16:22:19|4.4025
16:22:21|4.3993
16:22:22|4.3948
16:22:23|4.3888
16:22:24|4.3772
16:22:25|4.3855
16:22:26|4.3855
16:22:27|4.3802
16:22:28|4.3791
16:22:30|4.3603
16:22:31|4.3681
16:22:31|4.3608
16:22:32|4.3729
16:22:33|4.39
16:22:34|4.3792
16:22:35|4.3822
16:22:37|4.3874
16:22:38|4.3813
16:22:39|4.384
16:22:39|4.3864
16:22:40|4.3892
16:22:42|4.3895
16:22:43|4.3901
16:22:45|4.389
16:22:46|4.3846
16:22:47|4.3864
16:22:48|4.3874
16:22:49|4.3862
16:22:50|4.3872
16:22:51|4.3873
16:22:52|4.3862
16:22:53|4.3864
16:22:54|4.3926
16:22:56|4.3905
16:22:57|4.3904
16:22:57|4.3873
16:22:59|4.3839
16:23:00|4.3819
16:23:01|4.3849
16:23:02|4.3855
16:23:03|4.388
16:23:04|4.3901
16:23:05|4.3958
16:23:06|4.3947
16:23:07|4.3877
16:23:08|4.3842
16:23:09|4.3877
16:23:10|4.3877
16:23:11|4.3865
16:23:12|4.3877
16:23:13|4.3918
16:23:14|4.3928
16:23:15|4.3955
16:23:16|4.3947
16:23:17|4.3957
16:23:18|4.3951
16:23:19|4.3958
16:23:20|4.398
16:23:21|4.396
16:23:22|4.396
16:23:23|4.3958
16:23:24|4.3909
16:23:26|4.3879
16:23:27|4.3828
16:23:28|4.3819
16:23:29|4.3812
16:23:30|4.3827
16:23:31|4.3827
16:23:32|4.3849
16:23:33|4.3849
16:23:34|4.3909
16:23:35|4.3877
16:23:36|4.3875
16:23:37|4.3875
16:23:38|4.3892
16:23:39|4.3792
16:23:40|4.3847
16:23:41|4.3927
16:23:42|4.3908
16:23:43|4.3939
16:23:44|4.3881
16:23:45|4.3919
16:23:46|4.3938
16:23:47|4.3914
16:23:49|4.3881
16:23:50|4.3899
16:23:51|4.3926
16:23:52|4.3888
16:23:52|4.3855
16:23:53|4.39
16:23:54|4.387
16:23:56|4.385
16:23:57|4.3869
16:23:57|4.3849
16:23:59|4.3861
16:24:00|4.3834
16:24:01|4.3868
16:24:02|4.3851
16:24:03|4.385
16:24:04|4.3839
16:24:05|4.385
16:24:07|4.3818
16:24:07|4.38
16:24:08|4.3849
16:24:09|4.3852
16:24:11|4.3855
16:24:13|4.3822
16:24:13|4.3822
16:24:14|4.3834
16:24:15|4.3838
16:24:16|4.3839
16:24:17|4.3859
16:24:18|4.3858
16:24:19|4.386
16:24:21|4.3854
16:24:22|4.3864
16:24:22|4.3843
16:24:24|4.3879
16:24:25|4.3835
16:24:25|4.3847
16:24:27|4.3846
16:24:28|4.3846
16:24:29|4.38
16:24:30|4.3811
16:24:31|4.3835
16:24:31|4.3835
16:24:32|4.3843
16:24:34|4.387
16:24:35|4.38
16:24:36|4.385
16:24:37|4.3855
16:24:38|4.3855
16:24:39|4.3855
16:24:40|4.3855
16:24:41|4.3881
16:24:42|4.3811
16:24:42|4.3823
16:24:45|4.3774
16:24:45|4.3773
16:24:46|4.3709
16:24:48|4.3667
16:24:48|4.3643
16:24:49|4.3623
16:24:51|4.3665
16:24:52|4.3612
16:24:53|4.3651
16:24:54|4.3622
16:24:55|4.3559
16:24:56|4.35
16:24:57|4.3477
16:24:57|4.3544
16:24:59|4.3509
16:25:00|4.3551
16:25:02|4.3517
16:25:03|4.37
16:25:04|4.3762
16:25:05|4.374
16:25:07|4.3778
16:25:07|4.3728
16:25:08|4.3703
16:25:10|4.3738
16:25:11|4.3779
16:25:13|4.3793
16:25:13|4.3797
16:25:14|4.3833
16:25:15|4.3844
16:25:16|4.3841
16:25:17|4.3848
16:25:18|4.3806
16:25:19|4.3807
16:25:20|4.3807
16:25:21|4.3813
16:25:22|4.3793
16:25:23|4.3831
16:25:24|4.3783
16:25:25|4.3719
16:25:26|4.3793
16:25:27|4.3783
16:25:28|4.38
16:25:29|4.3719
16:25:30|4.3719
16:25:31|4.378
16:25:32|4.3778
16:25:33|4.3797
16:25:34|4.3808
16:25:35|4.3839
16:25:36|4.3788
16:25:37|4.3795
16:25:38|4.38
16:25:39|4.3828
16:25:40|4.3828
16:25:41|4.3761
16:25:42|4.3756
16:25:43|4.3758
16:25:44|4.3758
16:25:45|4.3756
16:25:46|4.3728
16:25:48|4.3681
16:25:49|4.3712
16:25:50|4.3756
16:25:51|4.376
16:25:52|4.3761
16:25:52|4.3766
16:25:55|4.3804
16:25:55|4.3758
16:25:56|4.3748
16:25:57|4.3754
16:25:58|4.3751
16:26:00|4.3737
16:26:00|4.3733
16:26:02|4.382
16:26:04|4.3861
16:26:04|4.3854
16:26:06|4.3874
16:26:07|4.3878
16:26:09|4.3926
16:26:09|4.3943
16:26:11|4.3964
16:26:13|4.3923
16:26:13|4.3867
16:26:14|4.3821
16:26:15|4.3872
16:26:17|4.3902
16:26:17|4.3902
16:26:18|4.3807
16:26:19|4.3909
16:26:20|4.3914
16:26:22|4.3947
16:26:22|4.3937
16:26:23|4.3937
16:26:24|4.3939
16:26:25|4.3936
16:26:26|4.3898
16:26:28|4.3864
16:26:29|4.3853
16:26:30|4.3853
16:26:31|4.38
16:26:32|4.3794
16:26:33|4.3841
16:26:34|4.3813
16:26:34|4.3829
16:26:35|4.3887
16:26:36|4.3907
16:26:37|4.3862
16:26:39|4.3857
16:26:40|4.3768
16:26:41|4.3788
16:26:42|4.3801
16:26:42|4.3822
16:26:43|4.3823
16:26:44|4.3849
16:26:47|4.3849
16:26:48|4.385
16:26:49|4.3854
16:26:50|4.3867
16:26:51|4.3889
16:26:52|4.3889
16:26:53|4.3889
16:26:54|4.3888
16:26:55|4.3893
16:26:56|4.3908
16:26:57|4.3908
16:26:58|4.3872
16:26:58|4.3865
16:27:00|4.3876
16:27:01|4.3855
16:27:02|4.3823
16:27:03|4.3822
16:27:04|4.3796
16:27:05|4.3806
16:27:06|4.3806
16:27:08|4.3807
16:27:09|4.3948
16:27:11|4.3896
16:27:11|4.385
16:27:12|4.389
16:27:13|4.389
16:27:14|4.3872
16:27:15|4.3935
16:27:17|4.3915
16:27:18|4.3951
16:27:19|4.397
16:27:20|4.3972
16:27:21|4.398
16:27:21|4.3914
16:27:23|4.3889
16:27:24|4.3836
16:27:25|4.3858
16:27:26|4.3858
16:27:28|4.385
16:27:29|4.3845
16:27:30|4.3833
16:27:31|4.3806
16:27:33|4.3895
16:27:34|4.3916
16:27:34|4.3914
16:27:36|4.3947
16:27:36|4.3939
16:27:37|4.391
16:27:39|4.391
16:27:39|4.3902
16:27:41|4.3928
16:27:43|4.3924
16:27:43|4.3903
16:27:45|4.3903
16:27:45|4.3916
16:27:47|4.3884
16:27:49|4.3903
16:27:49|4.3916
16:27:50|4.3933
16:27:51|4.3909
16:27:53|4.3909
16:27:54|4.3894
16:27:55|4.3895
16:27:56|4.3844
16:27:57|4.3869
16:27:59|4.3844
16:27:59|4.3843
16:28:01|4.3845
16:28:01|4.3845
16:28:03|4.3815
16:28:03|4.3819
16:28:05|4.3848
16:28:06|4.3824
16:28:07|4.38
16:28:09|4.375
16:28:09|4.3827
16:28:11|4.3771
16:28:11|4.379
16:28:13|4.3885
16:28:13|4.3901
16:28:14|4.3916
16:28:16|4.3913
16:28:17|4.3952
16:28:18|4.3907
16:28:19|4.3968
16:28:20|4.3968
16:28:21|4.3964
16:28:22|4.3944
16:28:23|4.3971
16:28:24|4.3991
16:28:25|4.3973
16:28:26|4.3932
16:28:27|4.3963
16:28:28|4.3987
16:28:29|4.3944
16:28:30|4.3969
16:28:31|4.3968
16:28:32|4.3932
16:28:33|4.3937
16:28:34|4.3937
16:28:35|4.3937
16:28:36|4.3937
16:28:37|4.3924
16:28:38|4.394
16:28:39|4.3945
16:28:41|4.3943
16:28:42|4.3943
16:28:43|4.3944
16:28:43|4.3914
16:28:45|4.3924
16:28:45|4.39
16:28:47|4.39
16:28:48|4.3812
16:28:50|4.3812
16:28:50|4.3839
16:28:51|4.3838
16:28:53|4.3873
16:28:54|4.3858
16:28:55|4.3916
16:28:56|4.389
16:28:57|4.3937
16:28:58|4.3911
16:28:59|4.3966
16:29:01|4.4068
16:29:01|4.4057
16:29:02|4.4068
16:29:03|4.41
16:29:04|4.4085
16:29:06|4.4114
16:29:07|4.4145
16:29:08|4.4043
16:29:09|4.4062
16:29:10|4.4187
16:29:10|4.4136
16:29:12|4.4146
16:29:13|4.4146
16:29:13|4.4166
16:29:16|4.415
16:29:16|4.4174
16:29:17|4.4119
16:29:18|4.4121
16:29:19|4.416
16:29:20|4.4168
16:29:21|4.4132
16:29:22|4.4151
16:29:23|4.4139
16:29:24|4.4116
16:29:25|4.4116
16:29:26|4.412
16:29:27|4.4086
16:29:28|4.412
16:29:29|4.412
16:29:30|4.4097
16:29:31|4.4093
16:29:32|4.3987
16:29:34|4.3943
16:29:34|4.3944
16:29:36|4.3915
16:29:37|4.3843
16:29:38|4.3896
16:29:39|4.3899
16:29:40|4.3867
16:29:41|4.3867
16:29:42|4.3902
16:29:44|4.39
16:29:44|4.3898
16:29:45|4.3866
16:29:46|4.3866
16:29:47|4.3853
16:29:48|4.384
16:29:50|4.3808
16:29:50|4.3813
16:29:52|4.38
16:29:54|4.3785
16:29:54|4.3803
16:29:55|4.3777
16:29:56|4.3777
16:29:57|4.3768
16:29:58|4.3778
16:30:00|4.3777
16:30:01|4.3748
16:30:03|4.3813
16:30:03|4.3847
16:30:04|4.3915
16:30:06|4.3874
16:30:07|4.3843
16:30:07|4.3848
16:30:10|4.3877
16:30:10|4.3842
16:30:12|4.3847
16:30:13|4.3872
16:30:14|4.3849
16:30:16|4.3848
16:30:16|4.383
16:30:18|4.3868
16:30:19|4.3893
16:30:20|4.3937
16:30:21|4.3968
16:30:22|4.3955
16:30:23|4.3955
16:30:24|4.3977
16:30:25|4.4
16:30:26|4.4006
16:30:27|4.4004
16:30:28|4.4004
16:30:29|4.4005
16:30:30|4.4028
16:30:31|4.4005
16:30:32|4.3993
16:30:33|4.3993
16:30:34|4.3917
16:30:35|4.3933
16:30:36|4.397
16:30:37|4.3948
16:30:38|4.3955
16:30:39|4.393
16:30:40|4.3984
16:30:41|4.3954
16:30:42|4.3953
16:30:43|4.3953
16:30:44|4.3985
16:30:45|4.4036
16:30:46|4.4036
16:30:47|4.4004
16:30:48|4.3993
16:30:49|4.3935
16:30:51|4.3978
16:30:51|4.4028
16:30:54|4.3995
16:30:54|4.3995
16:30:55|4.4002
16:30:56|4.4014
16:30:57|4.4037
16:30:59|4.4044
16:30:59|4.4044
16:31:01|4.4097
16:31:02|4.4097
16:31:02|4.4099
16:31:04|4.4083
16:31:05|4.4083
16:31:06|4.4098
16:31:08|4.4037
16:31:09|4.4053
16:31:10|4.4084
16:31:11|4.4071
16:31:12|4.411
16:31:14|4.4117
16:31:14|4.4108
16:31:16|4.4128
16:31:16|4.4119
16:31:17|4.4128
16:31:18|4.4142
16:31:19|4.4184
16:31:20|4.4162
16:31:22|4.4162
16:31:22|4.423
16:31:23|4.4223
16:31:25|4.4212
16:31:25|4.418
16:31:27|4.4175
16:31:27|4.4175
16:31:28|4.411
16:31:29|4.4093
16:31:31|4.4072
16:31:31|4.4072
16:31:33|4.4106
16:31:34|4.407
16:31:35|4.4038
16:31:37|4.3974
16:31:37|4.3957
16:31:38|4.3952
16:31:39|4.3882
16:31:40|4.382
16:31:41|4.3868
16:31:42|4.3868
16:31:44|4.3846
16:31:45|4.3879
16:31:46|4.3896
16:31:46|4.3925
16:31:47|4.3961
16:31:48|4.3987
16:31:50|4.3963
16:31:51|4.4004
16:31:53|4.4004
16:31:53|4.3984
16:31:55|4.4008
16:31:56|4.4008
16:31:57|4.4015
16:31:58|4.4004
16:31:59|4.4045
16:32:01|4.4017
16:32:01|4.4057
16:32:02|4.405
16:32:03|4.405
16:32:05|4.4062
16:32:06|4.4053
16:32:07|4.4069
16:32:08|4.4069
16:32:09|4.4031
16:32:11|4.4017
16:32:11|4.3963
16:32:13|4.4
16:32:14|4.3982
16:32:15|4.4016
16:32:15|4.4016
16:32:17|4.4089
16:32:18|4.4127
16:32:19|4.4127
16:32:20|4.4133
16:32:21|4.4173
16:32:22|4.4173
16:32:23|4.4104
16:32:24|4.4131
16:32:25|4.4168
16:32:26|4.4154
16:32:27|4.4125
16:32:28|4.4124
16:32:29|4.4098
16:32:30|4.4151
16:32:31|4.4151
16:32:32|4.4131
16:32:33|4.419
16:32:34|4.4128
16:32:35|4.4128
16:32:36|4.4133
16:32:37|4.4133
16:32:39|4.4126
16:32:39|4.4163
16:32:40|4.419
16:32:41|4.4151
16:32:43|4.4135
16:32:43|4.4107
16:32:44|4.412
16:32:46|4.412
16:32:46|4.412
16:32:47|4.4149
16:32:48|4.4149
16:32:49|4.4065
16:32:50|4.4065
16:32:52|4.411
16:32:53|4.4034
16:32:54|4.4025
16:32:55|4.4091
16:32:57|4.4037
16:32:58|4.4038
16:32:59|4.4041
16:33:00|4.4029
16:33:01|4.3966
16:33:03|4.395
16:33:03|4.3947
16:33:05|4.3981
16:33:06|4.4041
16:33:07|4.4032
16:33:08|4.4032
16:33:10|4.4058
16:33:11|4.4071
16:33:11|4.407
16:33:12|4.4051
16:33:14|4.4042
16:33:15|4.4038
16:33:16|4.4021
16:33:17|4.4002
16:33:18|4.4018
16:33:19|4.3942
16:33:20|4.397
16:33:21|4.3988
16:33:22|4.3959
16:33:23|4.3964
16:33:24|4.3973
16:33:25|4.3943
16:33:26|4.3917
16:33:27|4.3963
16:33:28|4.3934
16:33:29|4.3922
16:33:30|4.3917
16:33:31|4.3927
16:33:32|4.3926
16:33:33|4.3913
16:33:34|4.3868
16:33:35|4.3876
16:33:36|4.3875
16:33:37|4.3875
16:33:38|4.3837
16:33:39|4.3837
16:33:40|4.3845
16:33:41|4.3845
16:33:42|4.3845
16:33:44|4.3852
16:33:44|4.3855
16:33:45|4.387
16:33:47|4.387
16:33:47|4.3886
16:33:48|4.387
16:33:50|4.3927
16:33:51|4.3999
16:33:52|4.397
16:33:53|4.3965
16:33:54|4.3949
16:33:55|4.3949
16:33:56|4.3943
16:33:58|4.3939
16:33:58|4.3939
16:34:00|4.3937
16:34:00|4.3951
16:34:02|4.3936
16:34:02|4.3939
16:34:04|4.3943
16:34:04|4.3943
16:34:06|4.398
16:34:07|4.4004
16:34:09|4.4004
16:34:09|4.3973
16:34:10|4.3979
16:34:11|4.3979
16:34:13|4.3973
16:34:13|4.3988
16:34:14|4.3998
16:34:15|4.3973
16:34:17|4.3973
16:34:18|4.3973
16:34:19|4.398
16:34:20|4.3989
16:34:21|4.3973
16:34:22|4.3992
16:34:23|4.3992
16:34:24|4.3988
16:34:25|4.3989
16:34:26|4.3975
16:34:27|4.3975
16:34:28|4.398
16:34:29|4.3983
16:34:30|4.3973
16:34:31|4.3973
16:34:32|4.3969
16:34:34|4.3954
16:34:35|4.3954
16:34:36|4.3964
16:34:37|4.3954
16:34:37|4.3954
16:34:38|4.3954
16:34:39|4.3939
16:34:40|4.3939
16:34:42|4.3995
16:34:43|4.3995
16:34:44|4.3995
16:34:45|4.3969
16:34:46|4.396
16:34:47|4.3953
16:34:48|4.3953
16:34:49|4.3953
16:34:51|4.3931
16:34:51|4.3918
16:34:52|4.3917
16:34:54|4.3897
16:34:55|4.39
16:34:56|4.392
16:34:57|4.3932
16:34:58|4.3932
16:35:00|4.3952
16:35:01|4.3952
16:35:02|4.3917
16:35:03|4.3917
16:35:04|4.3912
16:35:05|4.393
16:35:06|4.3961
16:35:08|4.3972
16:35:09|4.3972
16:35:10|4.405
16:35:12|4.4068
16:35:13|4.4068
16:35:13|4.4033
16:35:15|4.4029
16:35:15|4.4021
16:35:16|4.4022
16:35:18|4.4033
16:35:19|4.4033
16:35:20|4.4058
16:35:20|4.4071
16:35:21|4.4071
16:35:23|4.4076
16:35:24|4.41
16:35:25|4.41
16:35:26|4.41
16:35:28|4.4058
16:35:29|4.4051
16:35:29|4.4022
16:35:30|4.4038
16:35:31|4.4079
16:35:32|4.4054
16:35:33|4.4054
16:35:34|4.4054
16:35:35|4.4094
16:35:37|4.4076
16:35:37|4.407
16:35:39|4.407
16:35:39|4.405
16:35:40|4.4038
16:35:42|4.4014
16:35:43|4.3992
16:35:43|4.3961
16:35:44|4.3959
16:35:45|4.3941
16:35:46|4.397
16:35:48|4.399
16:35:49|4.3973
16:35:50|4.3953
16:35:51|4.3926
16:35:52|4.3926
16:35:53|4.3958
16:35:54|4.3969
16:35:55|4.3934
16:35:57|4.3888
16:35:58|4.3888
16:35:58|4.3921
16:36:00|4.3925
16:36:00|4.3925
16:36:01|4.3908
16:36:03|4.3906
16:36:04|4.3905
16:36:05|4.3915
16:36:06|4.3939
16:36:08|4.3913
16:36:08|4.3899
16:36:10|4.3916
16:36:11|4.3899
16:36:12|4.3899
16:36:13|4.3873
16:36:14|4.3851
16:36:15|4.3821
16:36:16|4.3861
16:36:18|4.3812
16:36:19|4.383
16:36:20|4.3899
16:36:20|4.3865
16:36:22|4.3861
16:36:23|4.3848
16:36:24|4.3848
16:36:25|4.3838
16:36:26|4.385
16:36:27|4.3851
16:36:28|4.3852
16:36:29|4.384
16:36:30|4.384
16:36:31|4.3855
16:36:32|4.3827
16:36:33|4.3787
16:36:34|4.3757
16:36:35|4.3802
16:36:36|4.3802
16:36:37|4.3799
16:36:38|4.3765
16:36:39|4.3797
16:36:40|4.379
16:36:41|4.3788
16:36:42|4.3741
16:36:43|4.3878
16:36:44|4.38
16:36:45|4.3805
16:36:46|4.3801
16:36:47|4.3799
16:36:48|4.3756
16:36:49|4.3773
16:36:50|4.3782
16:36:51|4.3802
16:36:53|4.3862
16:36:53|4.3873
16:36:55|4.3877
16:36:56|4.3869
16:36:58|4.3881
16:36:59|4.3893
16:37:01|4.3872
16:37:02|4.3915
16:37:02|4.3916
16:37:03|4.3972
16:37:05|4.3933
16:37:06|4.3972
16:37:08|4.3999
16:37:08|4.3999
16:37:09|4.4027
16:37:10|4.3983
16:37:11|4.4007
16:37:12|4.4007
16:37:13|4.398
16:37:15|4.4003
16:37:17|4.4003
16:37:17|4.3979
16:37:19|4.3979
16:37:20|4.3978
16:37:22|4.398
16:37:23|4.3976
16:37:24|4.3912
16:37:25|4.3877
16:37:26|4.3877
16:37:27|4.3868
16:37:28|4.3875
16:37:29|4.3875
16:37:30|4.3868
16:37:32|4.3893
16:37:32|4.3893
16:37:33|4.3951
16:37:34|4.3919
16:37:35|4.3919
16:37:36|4.3958
16:37:37|4.3936
16:37:38|4.394
16:37:39|4.394
16:37:40|4.3938
16:37:41|4.3962
16:37:42|4.3964
16:37:43|4.398
16:37:45|4.3973
16:37:46|4.3962
16:37:47|4.3962
16:37:49|4.398
16:37:50|4.3986
16:37:51|4.4
16:37:52|4.3979
16:37:52|4.3993
16:37:54|4.4013
16:37:54|4.3995
16:37:56|4.4017
16:37:58|4.4015
16:37:59|4.4013
16:37:59|4.4013
16:38:01|4.3985
16:38:01|4.3973
16:38:03|4.3973
16:38:04|4.3992
16:38:06|4.3985
16:38:06|4.398
16:38:07|4.3989
16:38:08|4.398
16:38:09|4.398
16:38:10|4.3907
16:38:11|4.3931
16:38:13|4.3891
16:38:14|4.3891
16:38:15|4.3901
16:38:16|4.3901
16:38:18|4.3904
16:38:19|4.3904
16:38:20|4.3828
16:38:20|4.3824
16:38:22|4.3824
16:38:23|4.3839
16:38:24|4.38
16:38:25|4.3789
16:38:26|4.3789
16:38:26|4.3766
16:38:28|4.3759
16:38:29|4.3769
16:38:29|4.3768
16:38:31|4.3742
16:38:32|4.3666
16:38:33|4.3676
16:38:34|4.3749
16:38:35|4.38
16:38:36|4.3814
16:38:37|4.3814
16:38:38|4.3804
16:38:39|4.3804
16:38:40|4.3804
16:38:41|4.3833
16:38:42|4.3833
16:38:43|4.3814
16:38:44|4.3814
16:38:45|4.3806
16:38:46|4.3823
16:38:47|4.3834
16:38:48|4.3834
16:38:49|4.3869
16:38:50|4.3868
16:38:51|4.3868
16:38:52|4.3868
16:38:53|4.3868
16:38:54|4.3873
16:38:55|4.3927
16:38:56|4.3878
16:38:57|4.3878
16:38:59|4.386
16:39:00|4.386
16:39:01|4.386
16:39:01|4.39
16:39:02|4.3879
16:39:04|4.3869
16:39:05|4.3859
16:39:06|4.3856
16:39:07|4.3806
16:39:08|4.3813
16:39:09|4.3813
16:39:10|4.3832
16:39:11|4.3868
16:39:12|4.3864
16:39:13|4.3862
16:39:14|4.3865
16:39:16|4.3852
16:39:17|4.3867
16:39:17|4.388
16:39:18|4.3837
16:39:20|4.3941
16:39:21|4.3994
16:39:23|4.4
16:39:23|4.4
16:39:25|4.4
16:39:25|4.3978
16:39:26|4.3978
16:39:28|4.3942
16:39:29|4.3943
16:39:30|4.4036
16:39:31|4.4081
16:39:32|4.4107
16:39:33|4.4125
16:39:34|4.4125
16:39:35|4.41
16:39:36|4.4071
16:39:37|4.4114
16:39:38|4.4086
16:39:39|4.4096
16:39:40|4.4062
16:39:41|4.4074
16:39:42|4.404
16:39:43|4.4061
16:39:44|4.4027
16:39:45|4.4
16:39:46|4.4043
16:39:47|4.4075
16:39:48|4.4042
16:39:49|4.4043
16:39:50|4.4067
16:39:51|4.4042
16:39:52|4.4065
16:39:53|4.4086
16:39:54|4.4108
16:39:56|4.4038
16:39:56|4.4122
16:39:57|4.4124
16:39:59|4.4098
16:40:00|4.4107
16:40:01|4.41
16:40:02|4.4127
16:40:03|4.4114
16:40:05|4.4114
16:40:05|4.4114
16:40:07|4.4042
16:40:08|4.4042
16:40:10|4.4061
16:40:11|4.4038
16:40:12|4.4038
16:40:13|4.406
16:40:14|4.4071
16:40:16|4.4039
16:40:17|4.4105
16:40:18|4.41
16:40:19|4.41
16:40:20|4.41
16:40:21|4.4061
16:40:22|4.4061
16:40:23|4.406
16:40:24|4.406
16:40:25|4.4061
16:40:26|4.4055
16:40:27|4.4055
16:40:28|4.4025
16:40:29|4.4025
16:40:30|4.4003
16:40:31|4.4003
16:40:32|4.4003
16:40:33|4.4002
16:40:35|4.4025
16:40:35|4.4024
16:40:37|4.3995
16:40:38|4.4009
16:40:39|4.4006
16:40:40|4.4006
16:40:41|4.4018
16:40:42|4.403
16:40:43|4.4025
16:40:44|4.397
16:40:45|4.398
16:40:46|4.395
16:40:47|4.395
16:40:48|4.395
16:40:49|4.395
16:40:50|4.3983
16:40:51|4.3988
16:40:52|4.3988
16:40:53|4.3983
16:40:53|4.3982
16:40:55|4.3997
16:40:56|4.3989
16:40:57|4.4026
16:40:58|4.4026
16:40:59|4.4026
16:41:00|4.3995
16:41:02|4.3995
16:41:02|4.3987
16:41:04|4.3975
16:41:04|4.3975
16:41:06|4.3962
16:41:07|4.4
16:41:08|4.4013
16:41:10|4.3974
16:41:11|4.3974
16:41:11|4.395
16:41:13|4.395
16:41:14|4.3923
16:41:15|4.3859
16:41:16|4.3855
16:41:17|4.3852
16:41:18|4.384
16:41:19|4.3836
16:41:20|4.3802
16:41:22|4.3852
16:41:23|4.3843
16:41:24|4.3825
16:41:24|4.385
16:41:25|4.385
16:41:26|4.385
16:41:28|4.3861
16:41:29|4.3841
16:41:30|4.3888
16:41:31|4.3893
16:41:33|4.3875
16:41:34|4.3875
16:41:34|4.3833
16:41:35|4.38
16:41:37|4.3816
16:41:38|4.3863
16:41:39|4.3847
16:41:40|4.3803
16:41:41|4.3803
16:41:42|4.38
16:41:43|4.38
16:41:44|4.3787
16:41:45|4.3792
16:41:46|4.3782
16:41:47|4.3824
16:41:48|4.3824
16:41:49|4.3837
16:41:50|4.3813
16:41:51|4.3781
16:41:52|4.3803
16:41:53|4.3841
16:41:55|4.3968
16:41:55|4.3968
16:41:57|4.4
16:41:57|4.3994
16:41:59|4.3928
16:41:59|4.3912
16:42:01|4.3902
16:42:03|4.3908
16:42:04|4.3927
16:42:05|4.3927
16:42:07|4.3963
16:42:08|4.3963
16:42:09|4.3941
16:42:09|4.3941
16:42:11|4.3979
16:42:12|4.3909
16:42:13|4.3949
16:42:13|4.3949
16:42:16|4.3907
16:42:16|4.3896
16:42:17|4.3872
16:42:19|4.382
16:42:20|4.3769
16:42:22|4.3768
16:42:22|4.3782
16:42:23|4.3782
16:42:24|4.3782
16:42:26|4.3708
16:42:26|4.3629
16:42:28|4.3672
16:42:28|4.3652
16:42:29|4.373
16:42:32|4.373
16:42:32|4.37
16:42:33|4.3686
16:42:34|4.3685
16:42:35|4.3677
16:42:37|4.3641
16:42:38|4.3642
16:42:38|4.3647
16:42:40|4.3647
16:42:41|4.3737
16:42:42|4.3701
16:42:43|4.3718
16:42:43|4.3718
16:42:45|4.3773
16:42:45|4.3824
16:42:46|4.3808
16:42:48|4.381
16:42:48|4.3859
16:42:50|4.3841
16:42:51|4.3829
16:42:51|4.3799
16:42:53|4.3793
16:42:53|4.3793
16:42:55|4.3793
16:42:57|4.37
16:42:57|4.37
16:42:58|4.37
16:42:59|4.3681
16:43:00|4.3723
16:43:02|4.3718
16:43:03|4.3718
16:43:05|4.3704
16:43:06|4.3701
16:43:07|4.3707
16:43:07|4.3718
16:43:10|4.3739
16:43:11|4.371
16:43:12|4.3711
16:43:14|4.3725
16:43:14|4.3747
16:43:15|4.3758
16:43:17|4.3758
16:43:17|4.3814
16:43:18|4.3811
16:43:19|4.3744
16:43:20|4.3738
16:43:21|4.3722
16:43:22|4.3724
16:43:23|4.3732
16:43:24|4.3781
16:43:25|4.3781
16:43:26|4.3793
16:43:28|4.3837
16:43:29|4.3849
16:43:30|4.3832
16:43:31|4.3834
16:43:32|4.3807
16:43:33|4.3795
16:43:35|4.3759
16:43:36|4.378
16:43:36|4.378
16:43:37|4.378
16:43:38|4.3739
16:43:40|4.3752
16:43:41|4.3809
16:43:42|4.3838
16:43:42|4.3839
16:43:43|4.3857
16:43:45|4.3833
16:43:46|4.3837
16:43:46|4.3844
16:43:48|4.3844
16:43:49|4.3827
16:43:50|4.3808
16:43:50|4.3833
16:43:51|4.3832
16:43:52|4.3839
16:43:54|4.3863
16:43:55|4.3838
16:43:55|4.3838
16:43:56|4.3838
16:43:57|4.3838
16:43:58|4.3884
16:44:00|4.3884
16:44:00|4.3884
16:44:02|4.3852
16:44:03|4.3842
16:44:04|4.3862
16:44:05|4.3905
16:44:06|4.3934
16:44:08|4.3934
16:44:09|4.3935
16:44:10|4.3873
16:44:11|4.3938
16:44:12|4.3958
16:44:13|4.3923
16:44:14|4.3948
16:44:15|4.3905
16:44:16|4.3875
16:44:17|4.3875
16:44:18|4.3892
16:44:19|4.3918
16:44:20|4.3918
16:44:21|4.392
16:44:23|4.3919
16:44:24|4.3951
16:44:24|4.3934
16:44:26|4.3935
16:44:26|4.3985
16:44:27|4.393
16:44:28|4.393
16:44:29|4.3939
16:44:31|4.394
16:44:32|4.394
16:44:32|4.3953
16:44:34|4.3933
16:44:35|4.3933
16:44:36|4.394
16:44:36|4.3921
16:44:37|4.3969
16:44:39|4.3944
16:44:40|4.3929
16:44:40|4.3929
16:44:42|4.398
16:44:43|4.3913
16:44:44|4.3913
16:44:45|4.3911
16:44:46|4.3932
16:44:48|4.3956
16:44:48|4.3956
16:44:50|4.3956
16:44:50|4.3972
16:44:51|4.3972
16:44:52|4.3969
16:44:54|4.3985
16:44:54|4.4
16:44:56|4.3929
16:44:56|4.3929
16:44:58|4.3848
16:44:59|4.3881
16:45:00|4.3881
16:45:01|4.3873
16:45:02|4.3865
16:45:03|4.3899
16:45:05|4.3905
16:45:06|4.3935
16:45:07|4.3935
16:45:09|4.3926
16:45:10|4.3926
16:45:11|4.3926
16:45:12|4.3926
16:45:14|4.3935
16:45:15|4.3951
16:45:16|4.396
16:45:16|4.3926
16:45:18|4.3877
16:45:19|4.389
16:45:20|4.384
16:45:21|4.3878
16:45:23|4.3951
16:45:23|4.3951
16:45:24|4.3989
16:45:26|4.4016
16:45:27|4.4015
16:45:28|4.3951
16:45:29|4.3951
16:45:30|4.3951
16:45:31|4.3935
16:45:32|4.394
16:45:33|4.396
16:45:34|4.398
16:45:35|4.398
16:45:36|4.3974
16:45:37|4.3974
16:45:39|4.3958
16:45:39|4.3958
16:45:40|4.3939
16:45:42|4.3939
16:45:43|4.3966
16:45:44|4.3966
16:45:45|4.3966
16:45:46|4.394
16:45:47|4.394
16:45:48|4.394
16:45:49|4.3964
16:45:50|4.3953
16:45:51|4.395
16:45:52|4.3923
16:45:53|4.3918
16:45:54|4.3923
16:45:55|4.3933
16:45:57|4.4003
16:45:58|4.4003
16:45:58|4.394
16:46:00|4.3926
16:46:00|4.3926
16:46:01|4.3922
16:46:02|4.393
16:46:03|4.393
16:46:05|4.393
16:46:05|4.393
16:46:07|4.3982
16:46:09|4.3948
16:46:10|4.3918
16:46:11|4.3918
16:46:12|4.3827
16:46:13|4.3827
16:46:14|4.3864
16:46:15|4.3891
16:46:16|4.3911
16:46:17|4.3931
16:46:19|4.3955
16:46:19|4.3973
16:46:20|4.3973
16:46:22|4.3937
16:46:23|4.3906
16:46:24|4.3906
16:46:25|4.3906
16:46:27|4.3886
16:46:27|4.3895
16:46:28|4.3891
16:46:30|4.3894
16:46:31|4.3881
16:46:32|4.3881
16:46:33|4.3916
16:46:34|4.3931
16:46:35|4.3931
16:46:37|4.3917
16:46:37|4.3912
16:46:39|4.3938
16:46:39|4.3947
16:46:40|4.3957
16:46:41|4.3957
16:46:42|4.3998
16:46:43|4.3998
16:46:44|4.3985
16:46:46|4.3985
16:46:47|4.3973
16:46:48|4.3973
16:46:49|4.3947
16:46:50|4.3975
16:46:51|4.3979
16:46:52|4.3979
16:46:53|4.4002
16:46:54|4.4017
16:46:55|4.402
16:46:56|4.4012
16:46:57|4.3987
16:46:58|4.4042
16:46:59|4.4032
16:47:00|4.4031
16:47:01|4.4041
16:47:02|4.4031
16:47:03|4.4021
16:47:04|4.4019
16:47:05|4.4019
16:47:07|4.3998
16:47:07|4.3984
16:47:09|4.3947
16:47:10|4.3941
16:47:10|4.3895
16:47:13|4.3933
16:47:13|4.3909
16:47:14|4.3925
16:47:15|4.3927
16:47:17|4.3934
16:47:17|4.3934
16:47:20|4.3934
16:47:20|4.4075
16:47:21|4.4075
16:47:23|4.4042
16:47:24|4.4042
16:47:26|4.408
16:47:26|4.4072
16:47:27|4.4091
16:47:29|4.4114
16:47:30|4.4106
16:47:31|4.4127
16:47:32|4.42
16:47:33|4.422
16:47:34|4.4179
16:47:35|4.4179
16:47:37|4.4179
16:47:37|4.4099
16:47:38|4.4146
16:47:39|4.4146
16:47:40|4.4146
16:47:41|4.4146
16:47:42|4.4112
16:47:43|4.41
16:47:44|4.4155
16:47:45|4.4155
16:47:46|4.4172
16:47:47|4.4185
16:47:49|4.4114
16:47:50|4.4101
16:47:51|4.4071
16:47:52|4.4041
16:47:53|4.4051
16:47:54|4.4
16:47:55|4.4
16:47:56|4.4018
16:47:57|4.4
16:47:58|4.4016
16:47:59|4.4029
16:48:00|4.4
16:48:00|4.3899
16:48:01|4.3965
16:48:03|4.3944
16:48:04|4.3981
16:48:06|4.3981
16:48:07|4.3981
16:48:08|4.4034
16:48:10|4.4034
16:48:10|4.4005
16:48:12|4.4087
16:48:13|4.4091
16:48:14|4.4106
16:48:15|4.4123
16:48:17|4.415
16:48:17|4.4137
16:48:18|4.4137
16:48:20|4.4137
16:48:21|4.4217
16:48:22|4.4266
16:48:23|4.4266
16:48:24|4.426
16:48:25|4.4281
16:48:26|4.4285
16:48:27|4.4281
16:48:28|4.4326
16:48:29|4.4424
16:48:31|4.441
16:48:31|4.4493
16:48:32|4.443
16:48:34|4.443
16:48:34|4.45
16:48:35|4.4568
16:48:36|4.4622
16:48:37|4.4568
16:48:39|4.4482
16:48:39|4.4496
16:48:40|4.443
16:48:42|4.4493
16:48:42|4.4442
16:48:43|4.4412
16:48:45|4.44
16:48:45|4.4371
16:48:46|4.4386
16:48:48|4.441
16:48:48|4.4409
16:48:49|4.4405
16:48:50|4.4405
16:48:52|4.4381
16:48:52|4.4381
16:48:53|4.4381
16:48:54|4.4373
16:48:56|4.441
16:48:57|4.4429
16:48:58|4.4331
16:48:59|4.432
16:49:00|4.4334
16:49:01|4.4333
16:49:02|4.4285
16:49:03|4.4298
16:49:04|4.4266
16:49:05|4.432
16:49:06|4.4324
16:49:07|4.4324
16:49:08|4.4332
16:49:10|4.4299
16:49:11|4.4322
16:49:11|4.431
16:49:13|4.4294
16:49:14|4.4285
16:49:15|4.4261
16:49:17|4.4291
16:49:18|4.4307
16:49:18|4.4303
16:49:19|4.4285
16:49:21|4.4308
16:49:22|4.4302
16:49:22|4.431
16:49:23|4.4331
16:49:25|4.4321
16:49:26|4.4321
16:49:27|4.4317
16:49:28|4.4317
16:49:29|4.4317
16:49:30|4.4333
16:49:31|4.4333
16:49:32|4.4331
16:49:33|4.439
16:49:34|4.4367
16:49:35|4.4382
16:49:36|4.4419
16:49:37|4.442
16:49:38|4.4423
16:49:39|4.4435
16:49:40|4.4477
16:49:41|4.4501
16:49:42|4.445
16:49:43|4.4419
16:49:44|4.4446
16:49:45|4.445
16:49:46|4.4454
16:49:47|4.4416
16:49:48|4.4372
16:49:49|4.4301
16:49:50|4.4312
16:49:51|4.4235
16:49:52|4.4201
16:49:53|4.4179
16:49:54|4.4208
16:49:55|4.4235
16:49:56|4.4237
16:49:57|4.4218
16:49:59|4.4258
16:50:00|4.4274
16:50:00|4.4217
16:50:02|4.4216
16:50:02|4.4217
16:50:03|4.4217
16:50:05|4.4208
16:50:06|4.4182
16:50:07|4.4161
16:50:08|4.4184
16:50:09|4.4102
16:50:11|4.4102
16:50:11|4.4102
16:50:13|4.4105
16:50:14|4.4107
16:50:15|4.4103
16:50:16|4.4123
16:50:17|4.4124
16:50:18|4.4141
16:50:20|4.4147
16:50:22|4.4112
16:50:22|4.4112
16:50:23|4.4112
16:50:24|4.4134
16:50:25|4.4139
16:50:26|4.4115
16:50:27|4.4147
16:50:28|4.4147
16:50:29|4.4147
16:50:30|4.4147
16:50:31|4.4168
16:50:32|4.4147
16:50:33|4.417
16:50:34|4.4192
16:50:35|4.4156
16:50:36|4.4191
16:50:37|4.4199
16:50:38|4.4199
16:50:39|4.4199
16:50:40|4.4195
16:50:41|4.4198
16:50:42|4.4198
16:50:43|4.4231
16:50:44|4.4231
16:50:45|4.4242
16:50:46|4.4265
16:50:47|4.423
16:50:48|4.4199
16:50:49|4.4199
16:50:50|4.421
16:50:51|4.421
16:50:52|4.421
16:50:53|4.421
16:50:54|4.421
16:50:55|4.4195
16:50:56|4.4197
16:50:57|4.4175
16:50:58|4.4175
16:50:59|4.4175
16:51:00|4.4175
16:51:01|4.4175
16:51:02|4.4186
16:51:03|4.4175
16:51:04|4.4175
16:51:05|4.4175
16:51:06|4.4175
16:51:07|4.4147
16:51:08|4.4147
16:51:10|4.4148
16:51:11|4.4148
16:51:13|4.4197
16:51:14|4.4162
16:51:16|4.4205
16:51:16|4.4205
16:51:17|4.4194
16:51:18|4.4194
16:51:20|4.4162
16:51:21|4.4148
16:51:22|4.4156
16:51:24|4.4173
16:51:24|4.4148
16:51:26|4.4148
16:51:27|4.4148
16:51:28|4.4148
16:51:29|4.4148
16:51:30|4.4148
16:51:31|4.4148
16:51:32|4.4148
16:51:33|4.4121
16:51:33|4.4128
16:51:35|4.41
16:51:36|4.4125
16:51:36|4.4125
16:51:38|4.4131
16:51:39|4.41
16:51:41|4.4101
16:51:41|4.4101
16:51:42|4.4148
16:51:43|4.4148
16:51:44|4.4142
16:51:45|4.418
16:51:46|4.4159
16:51:47|4.4215
16:51:48|4.4214
16:51:49|4.425
16:51:50|4.4265
16:51:51|4.4266
16:51:52|4.4315
16:51:53|4.4281
16:51:54|4.4187
16:51:55|4.4177
16:51:56|4.4175
16:51:57|4.4168
16:51:59|4.4196
16:51:59|4.4203
16:52:00|4.4177
16:52:02|4.4185
16:52:02|4.4185
16:52:04|4.4164
16:52:04|4.4151
16:52:06|4.4129
16:52:07|4.4127
16:52:08|4.4101
16:52:09|4.4102
16:52:10|4.4158
16:52:12|4.4131
16:52:13|4.415
16:52:14|4.413
16:52:15|4.413
16:52:16|4.4127
16:52:17|4.4103
16:52:18|4.4102
16:52:19|4.412
16:52:20|4.4104
16:52:21|4.4103
16:52:22|4.4103
16:52:23|4.4123
16:52:24|4.4121
16:52:24|4.4136
16:52:26|4.4145
16:52:27|4.412
16:52:28|4.412
16:52:30|4.412
16:52:30|4.412
16:52:31|4.412
16:52:32|4.4121
16:52:33|4.413
16:52:34|4.4121
16:52:35|4.4121
16:52:36|4.4134
16:52:37|4.4134
16:52:38|4.4121
16:52:40|4.4121
16:52:42|4.4122
16:52:42|4.4128
16:52:43|4.4128
16:52:44|4.4201
16:52:45|4.419
16:52:46|4.4169
16:52:47|4.4138
16:52:48|4.4138
16:52:49|4.4168
16:52:50|4.4168
16:52:51|4.4195
16:52:52|4.4157
16:52:53|4.4168
16:52:54|4.4168
16:52:55|4.4206
16:52:56|4.4186
16:52:57|4.4183
16:52:59|4.417
16:52:59|4.417
16:53:00|4.417
16:53:01|4.4207
16:53:02|4.4162
16:53:04|4.4162
16:53:04|4.4162
16:53:05|4.4122
16:53:06|4.415
16:53:07|4.415
16:53:08|4.412
16:53:09|4.4121
16:53:10|4.4095
16:53:11|4.4036
16:53:12|4.4036
16:53:14|4.4019
16:53:15|4.4068
16:53:17|4.406
16:53:17|4.403
16:53:18|4.4063
16:53:20|4.4061
16:53:20|4.4061
16:53:22|4.3981
16:53:24|4.3926
16:53:24|4.3961
16:53:25|4.3961
16:53:27|4.3945
16:53:28|4.39
16:53:29|4.39
16:53:31|4.3848
16:53:31|4.3841
16:53:32|4.384
16:53:33|4.3826
16:53:35|4.3844
16:53:36|4.384
16:53:37|4.3779
16:53:38|4.3848
16:53:40|4.3818
16:53:40|4.3906
16:53:42|4.3901
16:53:44|4.3717
16:53:44|4.3739
16:53:45|4.368
16:53:46|4.359
16:53:47|4.3597
16:53:48|4.3602
16:53:49|4.3619
16:53:50|4.3642
16:53:51|4.3689
16:53:52|4.3612
16:53:54|4.3665
16:53:54|4.3635
16:53:55|4.3601
16:53:56|4.3633
16:53:57|4.3637
16:53:59|4.3642
16:53:59|4.365
16:54:00|4.3628
16:54:01|4.36
16:54:02|4.3628
16:54:04|4.3603
16:54:05|4.3631
16:54:06|4.3624
16:54:07|4.3653
16:54:08|4.3675
16:54:09|4.3659
16:54:10|4.3711
16:54:11|4.3709
16:54:12|4.3735
16:54:13|4.3759
16:54:15|4.3748
16:54:15|4.3748
16:54:16|4.378
16:54:18|4.3751
16:54:20|4.3751
16:54:20|4.3727
16:54:21|4.3742
16:54:22|4.3709
16:54:24|4.3709
16:54:26|4.3698
16:54:26|4.369
16:54:27|4.3651
16:54:28|4.3646
16:54:29|4.3647
16:54:30|4.363
16:54:31|4.3634
16:54:32|4.3648
16:54:33|4.3641
16:54:35|4.3641
16:54:35|4.363
16:54:37|4.3685
16:54:38|4.3685
16:54:39|4.368
16:54:40|4.3735
16:54:42|4.37
16:54:42|4.3714
16:54:43|4.3714
16:54:44|4.3715
16:54:45|4.3713
16:54:46|4.37
16:54:47|4.3699
16:54:48|4.3679
16:54:49|4.3669
16:54:50|4.37
16:54:52|4.3698
16:54:54|4.3707
16:54:54|4.37
16:54:55|4.3697
16:54:56|4.3697
16:54:57|4.3663
16:54:58|4.3681
16:54:59|4.3681
16:55:00|4.3691
16:55:01|4.3697
16:55:03|4.3735
16:55:03|4.3718
16:55:05|4.3718
16:55:06|4.3725
16:55:07|4.375
16:55:08|4.376
16:55:09|4.3767
16:55:10|4.3742
16:55:11|4.3742
16:55:11|4.3744
16:55:13|4.3727
16:55:15|4.3711
16:55:15|4.3728
16:55:16|4.374
16:55:17|4.374
16:55:18|4.374
16:55:20|4.369
16:55:21|4.3693
16:55:22|4.3697
16:55:24|4.3679
16:55:24|4.3679
16:55:25|4.3679
16:55:26|4.3686
16:55:27|4.3668
16:55:28|4.3662
16:55:29|4.3619
16:55:31|4.353
16:55:32|4.35
16:55:33|4.3513
16:55:34|4.3615
16:55:35|4.3606
16:55:36|4.3594
16:55:37|4.356
16:55:39|4.3594
16:55:39|4.3594
16:55:40|4.3644
16:55:41|4.3604
16:55:43|4.3668
16:55:44|4.3628
16:55:45|4.364
16:55:46|4.364
16:55:47|4.3689
16:55:48|4.3649
16:55:49|4.3607
16:55:50|4.3591
16:55:52|4.3525
16:55:53|4.3545
16:55:54|4.3496
16:55:55|4.3473
16:55:56|4.3485
16:55:58|4.3529
16:55:58|4.3492
16:55:59|4.3466
16:56:00|4.349
16:56:01|4.35
16:56:02|4.3361
16:56:03|4.3334
16:56:04|4.3341
16:56:05|4.3419
16:56:06|4.3414
16:56:07|4.3441
16:56:08|4.3429
16:56:09|4.3428
16:56:10|4.3428
16:56:11|4.3424
16:56:13|4.345
16:56:13|4.3483
16:56:15|4.3536
16:56:17|4.36
16:56:18|4.3657
16:56:19|4.3708
16:56:21|4.3732
16:56:22|4.38
16:56:23|4.38
16:56:24|4.372
16:56:25|4.3648
16:56:26|4.3626
16:56:27|4.373
16:56:28|4.3708
16:56:30|4.3705
16:56:30|4.3705
16:56:31|4.3675
16:56:32|4.3669
16:56:34|4.3706
16:56:35|4.3711
16:56:36|4.3702
16:56:38|4.3709
16:56:39|4.3712
16:56:40|4.367
16:56:41|4.3696
16:56:42|4.3664
16:56:43|4.3644
16:56:44|4.365
16:56:46|4.3677
16:56:46|4.3687
16:56:48|4.3687
16:56:48|4.365
16:56:49|4.365
16:56:51|4.3684
16:56:52|4.3664
16:56:53|4.3676
16:56:54|4.3684
16:56:54|4.368
16:56:55|4.368
16:56:56|4.3679
16:56:58|4.377
16:56:58|4.3748
16:56:59|4.3748
16:57:01|4.3777
16:57:02|4.3777
16:57:03|4.3734
16:57:04|4.3734
16:57:04|4.3734
16:57:06|4.3702
16:57:07|4.3702
16:57:07|4.3715
16:57:08|4.3684
16:57:09|4.3692
16:57:11|4.3711
16:57:12|4.3715
16:57:13|4.372
16:57:14|4.3784
16:57:15|4.3751
16:57:17|4.3761
16:57:17|4.3761
16:57:19|4.3831
16:57:20|4.3885
16:57:21|4.3883
16:57:21|4.3887
16:57:23|4.3889
16:57:24|4.3889
16:57:25|4.3883
16:57:25|4.3889
16:57:26|4.3938
16:57:28|4.3969
16:57:29|4.4054
16:57:30|4.3952
16:57:31|4.3935
16:57:32|4.3947
16:57:34|4.3977
16:57:35|4.3937
16:57:36|4.3967
16:57:37|4.3967
16:57:38|4.3907
16:57:39|4.3883
16:57:40|4.3883
16:57:41|4.3883
16:57:42|4.3928
16:57:43|4.3935
16:57:44|4.3935
16:57:45|4.3935
16:57:46|4.3976
16:57:48|4.4004
16:57:49|4.4004
16:57:49|4.3911
16:57:50|4.3904
16:57:51|4.3861
16:57:52|4.3895
16:57:54|4.3879
16:57:54|4.3865
16:57:55|4.3863
16:57:56|4.3861
16:57:58|4.39
16:57:59|4.39
16:58:00|4.3931
16:58:02|4.3869
16:58:03|4.3901
16:58:04|4.39
16:58:05|4.3931
16:58:06|4.3931
16:58:07|4.3931
16:58:08|4.3883
16:58:09|4.3883
16:58:10|4.3883
16:58:11|4.3883
16:58:12|4.3877
16:58:13|4.3877
16:58:14|4.3864
16:58:16|4.3883
16:58:17|4.3883
16:58:18|4.3883
16:58:20|4.3953
16:58:20|4.3982
16:58:22|4.3923
16:58:23|4.3923
16:58:24|4.3961
16:58:26|4.3961
16:58:26|4.3918
16:58:28|4.3944
16:58:28|4.3917
16:58:30|4.3873
16:58:31|4.3898
16:58:31|4.3866
16:58:33|4.3866
16:58:34|4.3873
16:58:35|4.3873
16:58:36|4.3873
16:58:37|4.3873
16:58:39|4.3873
16:58:39|4.3873
16:58:41|4.3866
16:58:41|4.3866
16:58:43|4.3881
16:58:45|4.3866
16:58:46|4.3866
16:58:47|4.3883
16:58:47|4.3883
16:58:48|4.3883
16:58:50|4.3949
16:58:50|4.3932
16:58:51|4.3953
16:58:52|4.3952
16:58:54|4.3986
16:58:54|4.3962
16:58:55|4.3993
16:58:56|4.3993
16:58:57|4.3993
16:58:59|4.397
16:59:00|4.397
16:59:01|4.397
16:59:02|4.397
16:59:03|4.397
16:59:04|4.397
16:59:05|4.3952
16:59:06|4.3993
16:59:07|4.394
16:59:08|4.3987
16:59:09|4.3995
16:59:10|4.3969
16:59:11|4.3969
16:59:12|4.3969
16:59:13|4.396
16:59:14|4.396
16:59:15|4.3957
16:59:16|4.3952
16:59:17|4.3933
16:59:19|4.3953
16:59:20|4.3953
16:59:21|4.3953
16:59:22|4.3952
16:59:23|4.3952
16:59:25|4.3933
16:59:25|4.3951
16:59:26|4.396
16:59:28|4.396
16:59:28|4.3952
16:59:30|4.3952
16:59:31|4.3957
16:59:32|4.4
16:59:33|4.4024
16:59:34|4.4054
16:59:36|4.4081
16:59:37|4.4081
16:59:38|4.4081
16:59:39|4.408
16:59:41|4.4088
16:59:42|4.4063
16:59:43|4.416
16:59:45|4.413
16:59:45|4.4105
16:59:46|4.4125
16:59:47|4.41
16:59:48|4.4156
16:59:49|4.4168
16:59:50|4.41
16:59:52|4.4137
16:59:53|4.4137
16:59:53|4.4137
16:59:55|4.4138
16:59:56|4.4137
16:59:57|4.4105
16:59:57|4.4105
16:59:58|4.4126
17:00:00|4.4109
17:00:00|4.4119
17:00:02|4.4119
17:00:03|4.4055
17:00:03|4.4047
17:00:06|4.3979
17:00:06|4.3946
17:00:07|4.394
17:00:08|4.3932
17:00:09|4.4001
17:00:10|4.4007
17:00:11|4.4025
17:00:12|4.407
17:00:13|4.4079
17:00:14|4.4113
17:00:15|4.4079
17:00:16|4.4063
17:00:17|4.4072
17:00:18|4.4077
17:00:19|4.4077
17:00:21|4.402
17:00:23|4.4078
17:00:23|4.4043
17:00:24|4.4037
17:00:26|4.4069
17:00:27|4.4068
17:00:27|4.4043
17:00:29|4.4012
17:00:31|4.3992
17:00:31|4.3992
17:00:32|4.4013
17:00:33|4.401
17:00:34|4.4032
17:00:35|4.401
17:00:37|4.4022
17:00:38|4.4022
17:00:38|4.4022
17:00:40|4.4009
17:00:41|4.4
17:00:42|4.4
17:00:44|4.3986
17:00:44|4.4009
17:00:46|4.3996
17:00:46|4.4029
17:00:48|4.4
17:00:49|4.3983
17:00:50|4.3983
17:00:51|4.3949
17:00:51|4.3944
17:00:53|4.3946
17:00:54|4.3946
17:00:55|4.4003
17:00:56|4.4009
17:00:57|4.4014
17:00:58|4.4001
17:00:59|4.4
17:00:59|4.4
17:01:01|4.4
17:01:02|4.4
17:01:04|4.3944
17:01:04|4.3952
17:01:05|4.3952
17:01:06|4.3952
17:01:07|4.3952
17:01:08|4.399
17:01:09|4.3974
17:01:10|4.3954
17:01:11|4.3954
17:01:12|4.3954
17:01:13|4.3988
17:01:14|4.3993
17:01:15|4.402
17:01:16|4.412
17:01:17|4.4063
17:01:18|4.4054
17:01:19|4.4004
17:01:21|4.4081
17:01:21|4.4081
17:01:23|4.4124
17:01:24|4.4114
17:01:24|4.4114
17:01:26|4.4105
17:01:28|4.4152
17:01:29|4.4136
17:01:30|4.4119
17:01:31|4.4137
17:01:32|4.4153
17:01:34|4.4091
17:01:34|4.412
17:01:35|4.4153
17:01:37|4.4166
17:01:39|4.4163
17:01:40|4.4163
17:01:40|4.4161
17:01:41|4.4177
17:01:43|4.4194
17:01:44|4.4257
17:01:44|4.4232
17:01:47|4.4235
17:01:47|4.4222
17:01:48|4.4268
17:01:49|4.4275
17:01:50|4.4376
17:01:51|4.4332
17:01:52|4.4359
17:01:53|4.4359
17:01:55|4.4335
17:01:55|4.4359
17:01:57|4.43
17:01:57|4.43
17:01:59|4.4301
17:02:00|4.429
17:02:02|4.4299
17:02:02|4.4319
17:02:03|4.4316
17:02:04|4.4299
17:02:05|4.4308
17:02:06|4.4308
17:02:07|4.4308
17:02:08|4.4337
17:02:09|4.4392
17:02:11|4.4438
17:02:12|4.4459
17:02:13|4.4437
17:02:14|4.4465
17:02:15|4.4426
17:02:16|4.4408
17:02:17|4.4362
17:02:18|4.4319
17:02:19|4.4266
17:02:20|4.4266
17:02:21|4.4235
17:02:23|4.4228
17:02:23|4.4201
17:02:25|4.42
17:02:26|4.42
17:02:27|4.4241
17:02:28|4.4224
17:02:29|4.4224
17:02:31|4.4204
17:02:31|4.4197
17:02:32|4.4165
17:02:33|4.4187
17:02:34|4.4199
17:02:35|4.4199
17:02:37|4.4265
17:02:39|4.4295
17:02:39|4.4295
17:02:41|4.4278
17:02:42|4.4275
17:02:42|4.4275
17:02:43|4.4236
17:02:45|4.4257
17:02:46|4.4257
17:02:47|4.4257
17:02:48|4.4275
17:02:49|4.4273
17:02:50|4.4273
17:02:51|4.4251
17:02:52|4.4199
17:02:53|4.4168
17:02:54|4.4123
17:02:55|4.4081
17:02:56|4.4128
17:02:57|4.4136
17:02:58|4.4099
17:02:59|4.4099
17:03:00|4.4102
17:03:01|4.4145
17:03:03|4.4135
17:03:03|4.4205
17:03:04|4.4189
17:03:05|4.4189
17:03:06|4.413
17:03:08|4.4104
17:03:08|4.4045
17:03:09|4.4062
17:03:11|4.4027
17:03:12|4.4027
17:03:14|4.4039
17:03:14|4.4053
17:03:15|4.4043
17:03:16|4.4069
17:03:17|4.4042
17:03:19|4.4042
17:03:19|4.4056
17:03:20|4.4044
17:03:21|4.4008
17:03:23|4.4056
17:03:25|4.406
17:03:26|4.4008
17:03:27|4.4008
17:03:28|4.403
17:03:29|4.403
17:03:30|4.403
17:03:31|4.4008
17:03:32|4.4036
17:03:33|4.4003
17:03:35|4.403
17:03:35|4.4039
17:03:36|4.4058
17:03:37|4.4089
17:03:38|4.4092
17:03:39|4.4101
17:03:40|4.4101
17:03:41|4.4101
17:03:43|4.4091
17:03:44|4.4091
17:03:44|4.4117
17:03:46|4.4117
17:03:46|4.4122
17:03:47|4.4097
17:03:49|4.4097
17:03:51|4.4097
17:03:51|4.4117
17:03:52|4.4143
17:03:53|4.4142
17:03:54|4.4145
17:03:55|4.4134
17:03:56|4.4144
17:03:57|4.4144
17:03:58|4.4144
17:03:59|4.4149
17:04:00|4.4144
17:04:01|4.4144
17:04:02|4.4157
17:04:04|4.4191
17:04:05|4.4191
17:04:06|4.4191
17:04:08|4.4129
17:04:09|4.4126
17:04:10|4.4174
17:04:11|4.4171
17:04:12|4.4156
17:04:12|4.4127
17:04:13|4.4122
17:04:15|4.3967
17:04:16|4.3932
17:04:17|4.3932
17:04:18|4.3932
17:04:19|4.4009
17:04:20|4.4043
17:04:20|4.4037
17:04:22|4.4055
17:04:23|4.4055
17:04:23|4.4082
17:04:24|4.4082
17:04:26|4.4083
17:04:27|4.4073
17:04:29|4.4055
17:04:29|4.4055
17:04:30|4.4055
17:04:32|4.399
17:04:32|4.399
17:04:34|4.3929
17:04:36|4.3988
17:04:36|4.398
17:04:37|4.3987
17:04:39|4.3986
17:04:41|4.4034
17:04:42|4.3999
17:04:44|4.3999
17:04:45|4.4
17:04:46|4.4007
17:04:46|4.4027
17:04:47|4.4027
17:04:49|4.4027
17:04:50|4.4027
17:04:51|4.3991
17:04:53|4.3992
17:04:53|4.4017
17:04:55|4.398
17:04:55|4.3995
17:04:56|4.4012
17:04:58|4.4041
17:04:59|4.4017
17:05:01|4.4006
17:05:01|4.4002
17:05:02|4.4002
17:05:04|4.4002
17:05:04|4.4002
17:05:05|4.4002
17:05:06|4.3997
17:05:08|4.4064
17:05:08|4.4066
17:05:10|4.4066
17:05:11|4.4112
17:05:12|4.4112
17:05:13|4.4104
17:05:14|4.4144
17:05:15|4.4156
17:05:16|4.4068
17:05:17|4.403
17:05:18|4.4022
17:05:19|4.4041
17:05:20|4.4043
17:05:21|4.4113
17:05:22|4.4123
17:05:24|4.4112
17:05:25|4.4087
17:05:26|4.4087
17:05:27|4.4087
17:05:28|4.4128
17:05:29|4.4129
17:05:30|4.411
17:05:31|4.4145
17:05:32|4.4145
17:05:33|4.4155
17:05:34|4.4162
17:05:35|4.4162
17:05:36|4.4162
17:05:37|4.4162
17:05:38|4.4163
17:05:39|4.4202
17:05:40|4.4199
17:05:41|4.4188
17:05:43|4.4176
17:05:45|4.4176
17:05:45|4.4139
17:05:46|4.4131
17:05:47|4.4143
17:05:49|4.4176
17:05:49|4.4176
17:05:51|4.4176
17:05:53|4.4175
17:05:53|4.4175
17:05:54|4.4175
17:05:55|4.412
17:05:56|4.412
17:05:57|4.412
17:05:58|4.412
17:05:59|4.412
17:06:00|4.412
17:06:02|4.4137
17:06:03|4.4137
17:06:03|4.4153
17:06:05|4.4153
17:06:06|4.414
17:06:07|4.4142
17:06:08|4.4132
17:06:08|4.4118
17:06:10|4.4118
17:06:10|4.4108
17:06:12|4.4039
17:06:13|4.4042
17:06:14|4.4144
17:06:15|4.4144
17:06:16|4.4144
17:06:17|4.4144
17:06:17|4.4144
17:06:18|4.4144
17:06:20|4.405
17:06:21|4.4072
17:06:22|4.4029
17:06:23|4.4029
17:06:25|4.4021
17:06:26|4.4096
17:06:27|4.4096
17:06:28|4.4077
17:06:29|4.4077
17:06:30|4.4038
17:06:31|4.4037
17:06:32|4.4012
17:06:33|4.4015
17:06:34|4.4015
17:06:35|4.4038
17:06:36|4.4039
17:06:37|4.4039
17:06:38|4.4039
17:06:39|4.3867
17:06:40|4.39
17:06:42|4.4035
17:06:43|4.4025
17:06:44|4.4001
17:06:45|4.4019
17:06:46|4.4018
17:06:47|4.3982
17:06:48|4.3951
17:06:49|4.3951
17:06:50|4.3951
17:06:51|4.396
17:06:52|4.396
17:06:53|4.396
17:06:54|4.3963
17:06:55|4.3961
17:06:56|4.3936
17:06:57|4.3935
17:06:58|4.3933
17:06:58|4.3944
17:07:01|4.3967
17:07:01|4.3967
17:07:02|4.3975
17:07:03|4.3962
17:07:04|4.3962
17:07:05|4.3962
17:07:06|4.3962
17:07:07|4.3962
17:07:08|4.3964
17:07:09|4.3975
17:07:10|4.3993
17:07:11|4.3979
17:07:12|4.3965
17:07:13|4.3965
17:07:14|4.3965
17:07:15|4.3965
17:07:16|4.3965
17:07:17|4.398
17:07:19|4.398
17:07:20|4.398
17:07:21|4.398
17:07:22|4.3997
17:07:23|4.3979
17:07:25|4.3979
17:07:26|4.3979
17:07:28|4.3979
17:07:29|4.3979
17:07:29|4.3979
17:07:30|4.3968
17:07:32|4.3968
17:07:33|4.3983
17:07:34|4.3979
17:07:35|4.3968
17:07:35|4.3968
17:07:37|4.3968
17:07:38|4.3976
17:07:39|4.3976
17:07:39|4.3968
17:07:40|4.3915
17:07:41|4.3915
17:07:42|4.3915
17:07:44|4.3915
17:07:45|4.3915
17:07:47|4.3915
17:07:47|4.3881
17:07:48|4.3881
17:07:50|4.384
17:07:51|4.384
17:07:51|4.3762
17:07:53|4.3812
17:07:54|4.3803
17:07:56|4.3803
17:07:56|4.3787
17:07:58|4.3787
17:07:58|4.3787
17:08:00|4.3825
17:08:01|4.3856
17:08:02|4.3857
17:08:03|4.3769
17:08:04|4.3769
17:08:06|4.3733
17:08:06|4.3728
17:08:08|4.3761
17:08:08|4.3743
17:08:10|4.3758
17:08:11|4.3758
17:08:12|4.3758
17:08:14|4.3743
17:08:14|4.3743
17:08:15|4.377
17:08:16|4.3746
17:08:17|4.376
17:08:19|4.3769
17:08:20|4.3774
17:08:20|4.3766
17:08:21|4.3743
17:08:22|4.3743
17:08:23|4.3774
17:08:24|4.3774
17:08:25|4.3831
17:08:27|4.384
17:08:29|4.3887
17:08:29|4.3869
17:08:30|4.3867
17:08:31|4.3865
17:08:32|4.3884
17:08:33|4.3884
17:08:35|4.3856
17:08:36|4.3889
17:08:37|4.39
17:08:38|4.39
17:08:39|4.39
17:08:41|4.3867
17:08:41|4.3867
17:08:43|4.3857
17:08:43|4.3866
17:08:45|4.3927
17:08:46|4.3952
17:08:46|4.3928
17:08:48|4.3998
17:08:48|4.3962
17:08:49|4.3963
17:08:50|4.392
17:08:52|4.3883
17:08:53|4.385
17:08:54|4.3882
17:08:55|4.3882
17:08:56|4.3882
17:08:57|4.3882
17:08:58|4.3864
17:08:59|4.3905
17:09:00|4.3916
17:09:02|4.3902
17:09:02|4.3902
17:09:03|4.3902
17:09:05|4.3902
17:09:05|4.3902
17:09:06|4.3892
17:09:07|4.3871
17:09:08|4.3871
17:09:09|4.3871
17:09:10|4.3871
17:09:11|4.3871
17:09:12|4.3879
17:09:13|4.3893
17:09:14|4.39
17:09:16|4.3858
17:09:16|4.3858
17:09:17|4.3858
17:09:18|4.3846
17:09:20|4.3823
17:09:21|4.3823
17:09:22|4.3787
17:09:23|4.3789
17:09:24|4.3769
17:09:25|4.3803
17:09:26|4.3803
17:09:28|4.3801
17:09:28|4.3821
17:09:29|4.379
17:09:30|4.3786
17:09:32|4.3771
17:09:33|4.3787
17:09:34|4.3786
17:09:35|4.3763
17:09:36|4.374
17:09:37|4.374
17:09:38|4.3743
17:09:39|4.3743
17:09:41|4.3761
17:09:41|4.379
17:09:42|4.379
17:09:44|4.3802
17:09:46|4.3858
17:09:46|4.388
17:09:47|4.3907
17:09:48|4.3891
17:09:49|4.3881
17:09:50|4.3846
17:09:51|4.3846
17:09:52|4.3809
17:09:53|4.3809
17:09:54|4.3809
17:09:55|4.3809
17:09:56|4.3789
17:09:57|4.3778
17:09:58|4.375
17:09:59|4.375
17:10:00|4.3774
17:10:01|4.3764
17:10:03|4.3745
17:10:04|4.3747
17:10:05|4.3747
17:10:06|4.3726
17:10:08|4.3726
17:10:08|4.3729
17:10:09|4.3745
17:10:10|4.3742
17:10:12|4.3729
17:10:12|4.3741
17:10:14|4.373
17:10:14|4.3762
17:10:16|4.3747
17:10:17|4.3747
17:10:18|4.3746
17:10:19|4.3781
17:10:19|4.3782
17:10:21|4.3782
17:10:22|4.3826
17:10:22|4.3862
17:10:23|4.3902
17:10:25|4.3902
17:10:26|4.387
17:10:27|4.3861
17:10:27|4.3829
17:10:29|4.383
17:10:31|4.3826
17:10:31|4.381
17:10:32|4.3795
17:10:33|4.3795
17:10:34|4.3774
17:10:35|4.3774
17:10:36|4.3777
17:10:38|4.3779
17:10:39|4.3779
17:10:40|4.3813
17:10:41|4.3809
17:10:42|4.3805
17:10:44|4.3771
17:10:44|4.379
17:10:45|4.379
17:10:46|4.376
17:10:47|4.376
17:10:48|4.3758
17:10:50|4.3746
17:10:51|4.3774
17:10:52|4.3775
17:10:54|4.3758
17:10:54|4.3753
17:10:55|4.3753
17:10:56|4.3726
17:10:57|4.3721
17:10:58|4.3721
17:10:59|4.3722
17:11:00|4.3723
17:11:02|4.3723
17:11:02|4.3739
17:11:03|4.3738
17:11:05|4.3738
17:11:05|4.3738
17:11:06|4.3723
17:11:07|4.3717
17:11:08|4.3704
17:11:09|4.3704
17:11:10|4.3712
17:11:11|4.3706
17:11:12|4.3706
17:11:13|4.3706
17:11:14|4.3706
17:11:15|4.3706
17:11:16|4.3659
17:11:17|4.3655
17:11:18|4.3579
17:11:19|4.3603
17:11:20|4.364
17:11:21|4.361
17:11:22|4.3608
17:11:23|4.3608
17:11:24|4.3632
17:11:25|4.3581
17:11:26|4.362
17:11:27|4.3634
17:11:28|4.362
17:11:30|4.362
17:11:31|4.3621
17:11:33|4.3538
17:11:33|4.3539
17:11:34|4.3534
17:11:36|4.3523
17:11:38|4.3523
17:11:38|4.3524
17:11:39|4.3525
17:11:40|4.3525
17:11:41|4.3525
17:11:42|4.3525
17:11:43|4.3525
17:11:44|4.3534
17:11:45|4.3539
17:11:47|4.3524
17:11:48|4.3567
17:11:49|4.3608
17:11:50|4.3595
17:11:51|4.3578
17:11:52|4.3592
17:11:53|4.35
17:11:54|4.3469
17:11:55|4.347
17:11:56|4.3441
17:11:57|4.3462
17:11:59|4.3429
17:12:00|4.342
17:12:01|4.3434
17:12:01|4.3419
17:12:03|4.3333
17:12:03|4.3356
17:12:05|4.3356
17:12:06|4.3343
17:12:06|4.351
17:12:08|4.3489
17:12:09|4.3489
17:12:10|4.3619
17:12:11|4.351
17:12:12|4.3602
17:12:13|4.3602
17:12:14|4.3549
17:12:15|4.3526
17:12:16|4.3486
17:12:17|4.3424
17:12:18|4.3388
17:12:19|4.3362
17:12:20|4.3362
17:12:21|4.3379
17:12:22|4.3379
17:12:23|4.3441
17:12:24|4.3405
17:12:26|4.3407
17:12:27|4.3362
17:12:28|4.3233
17:12:29|4.3104
17:12:30|4.3156
17:12:31|4.3162
17:12:33|4.3119
17:12:34|4.3132
17:12:35|4.3142
17:12:36|4.3052
17:12:37|4.3049
17:12:39|4.3125
17:12:40|4.3154
17:12:41|4.3206
17:12:42|4.323
17:12:43|4.324
17:12:44|4.3354
17:12:45|4.3365
17:12:46|4.3334
17:12:47|4.3378
17:12:48|4.3315
17:12:50|4.3344
17:12:51|4.3384
17:12:51|4.334
17:12:53|4.3302
17:12:54|4.3302
17:12:55|4.3302
17:12:56|4.3307
17:12:57|4.3307
17:12:58|4.3285
17:12:59|4.3307
17:13:00|4.3279
17:13:01|4.3279
17:13:02|4.3307
17:13:04|4.3326
17:13:05|4.3358
17:13:06|4.3348
17:13:07|4.3348
17:13:08|4.3303
17:13:09|4.3342
17:13:10|4.3342
17:13:11|4.3342
17:13:13|4.334
17:13:14|4.3355
17:13:14|4.3355
17:13:15|4.3377
17:13:17|4.3395
17:13:17|4.3395
17:13:19|4.3356
17:13:20|4.3416
17:13:20|4.3416
17:13:22|4.3416
17:13:22|4.3406
17:13:24|4.3432
17:13:25|4.3432
17:13:25|4.3411
17:13:26|4.334
17:13:27|4.334
17:13:28|4.3379
17:13:29|4.3376
17:13:31|4.3338
17:13:31|4.3358
17:13:32|4.3329
17:13:35|4.3321
17:13:35|4.3331
17:13:36|4.3354
17:13:37|4.3329
17:13:38|4.3329
17:13:39|4.3332
17:13:41|4.3346
17:13:41|4.3301
17:13:43|4.3268
17:13:44|4.3268
17:13:45|4.3268
17:13:46|4.3406
17:13:47|4.3391
17:13:48|4.3348
17:13:50|4.334
17:13:51|4.332
17:13:52|4.332
17:13:53|4.3292
17:13:54|4.3319
17:13:54|4.3311
17:13:56|4.3247
17:13:56|4.3235
17:13:57|4.3248
17:13:58|4.3248
17:13:59|4.3248
17:14:01|4.3268
17:14:01|4.3286
17:14:03|4.3315
17:14:04|4.3329
17:14:05|4.3329
17:14:06|4.3334
17:14:07|4.3353
17:14:08|4.3367
17:14:09|4.3367
17:14:10|4.3423
17:14:11|4.3383
17:14:12|4.3383
17:14:13|4.3383
17:14:14|4.338
17:14:16|4.338
17:14:16|4.338
17:14:18|4.342
17:14:18|4.3401
17:14:20|4.3409
17:14:21|4.3409
17:14:22|4.3405
17:14:23|4.3409
17:14:23|4.3458
17:14:25|4.3458
17:14:26|4.3458
17:14:27|4.3425
17:14:27|4.3489
17:14:28|4.349
17:14:30|4.3383
17:14:31|4.3364
17:14:32|4.3408
17:14:33|4.3373
17:14:34|4.3373
17:14:35|4.3349
17:14:35|4.3368
17:14:37|4.3396
17:14:38|4.3426
17:14:39|4.3459
17:14:40|4.3459
17:14:41|4.3459
17:14:43|4.3459
17:14:44|4.3434
17:14:45|4.3434
17:14:46|4.3434
17:14:46|4.3478
17:14:48|4.3439
17:14:49|4.3414
17:14:50|4.3414
17:14:50|4.3414
17:14:52|4.3399
17:14:52|4.3332
17:14:53|4.335
17:14:56|4.3425
17:14:56|4.3425
17:14:58|4.3401
17:14:59|4.3403
17:15:00|4.3403
17:15:01|4.3403
17:15:01|4.3403
17:15:03|4.3422
17:15:05|4.3418
17:15:05|4.3418
17:15:07|4.3432
17:15:08|4.3401
17:15:09|4.3388
17:15:11|4.3394
17:15:11|4.3394
17:15:12|4.3392
17:15:14|4.3379
17:15:16|4.3379
17:15:16|4.3378
17:15:17|4.3394
17:15:18|4.3396
17:15:19|4.3394
17:15:20|4.3394
17:15:22|4.3427
17:15:22|4.3414
17:15:24|4.3403
17:15:25|4.35
17:15:26|4.3534
17:15:27|4.3473
17:15:28|4.353
17:15:29|4.3479
17:15:30|4.3479
17:15:31|4.3479
17:15:31|4.353
17:15:33|4.353
17:15:34|4.3529
17:15:35|4.356
17:15:37|4.3499
17:15:37|4.3499
17:15:39|4.3499
17:15:40|4.3517
17:15:41|4.3517
17:15:41|4.3517
17:15:43|4.3519
17:15:43|4.3519
17:15:45|4.3519
17:15:46|4.3531
17:15:46|4.3531
17:15:48|4.3517
17:15:49|4.3486
17:15:50|4.3497
17:15:51|4.3517
17:15:52|4.3517
17:15:53|4.3517
17:15:54|4.3521
17:15:56|4.3531
17:15:56|4.3526
17:15:57|4.3526
17:15:59|4.3526
17:15:59|4.3526
17:16:01|4.3521
17:16:02|4.3549
17:16:03|4.3549
17:16:04|4.3549
17:16:06|4.3517
17:16:07|4.3515
17:16:08|4.3515
17:16:09|4.3485
17:16:10|4.3485
17:16:11|4.3485
17:16:12|4.3514
17:16:13|4.3514
17:16:14|4.3514
17:16:15|4.3488
17:16:16|4.3486
17:16:17|4.3474
17:16:18|4.3427
17:16:19|4.3427
17:16:20|4.3428
17:16:21|4.3462
17:16:22|4.3462
17:16:24|4.3462
17:16:25|4.3498
17:16:25|4.3488
17:16:26|4.3488
17:16:27|4.3488
17:16:28|4.3493
17:16:30|4.3498
17:16:31|4.352
17:16:32|4.352
17:16:33|4.352
17:16:33|4.3458
17:16:35|4.3458
17:16:37|4.3492
17:16:38|4.3492
17:16:39|4.3492
17:16:40|4.3501
17:16:41|4.3501
17:16:42|4.3529
17:16:43|4.3553
17:16:45|4.3555
17:16:45|4.3492
17:16:47|4.3481
17:16:49|4.3427
17:16:49|4.3426
17:16:50|4.3426
17:16:51|4.3426
17:16:52|4.343
17:16:53|4.3496
17:16:54|4.3436
17:16:55|4.3479
17:16:56|4.3479
17:16:57|4.3507
17:16:58|4.3503
17:16:59|4.351
17:17:00|4.351
17:17:01|4.3481
17:17:03|4.347
17:17:04|4.3463
17:17:04|4.3477
17:17:06|4.3458
17:17:08|4.3435
17:17:08|4.3424
17:17:09|4.3414
17:17:10|4.3349
17:17:11|4.3326
17:17:12|4.3304
17:17:13|4.3311
17:17:14|4.3301
17:17:15|4.3301
17:17:16|4.333
17:17:17|4.3323
17:17:18|4.3344
17:17:19|4.3344
17:17:20|4.3366
17:17:21|4.3353
17:17:22|4.3353
17:17:23|4.3353
17:17:25|4.3388
17:17:27|4.3355
17:17:27|4.3356
17:17:28|4.3356
17:17:29|4.3356
17:17:30|4.3356
17:17:31|4.3354
17:17:32|4.3358
17:17:33|4.3378
17:17:34|4.3374
17:17:36|4.3372
17:17:38|4.3357
17:17:39|4.3341
17:17:40|4.3338
17:17:42|4.3313
17:17:43|4.3323
17:17:44|4.3323
17:17:44|4.3323
17:17:45|4.3323
17:17:46|4.3316
17:17:47|4.3322
17:17:49|4.3344
17:17:50|4.3348
17:17:51|4.3389
17:17:52|4.3389
17:17:53|4.339
17:17:54|4.3377
17:17:55|4.3377
17:17:56|4.3377
17:17:57|4.3387
17:17:58|4.3387
17:17:59|4.3382
17:18:00|4.3379
17:18:01|4.3381
17:18:02|4.3356
17:18:03|4.3372
17:18:05|4.3384
17:18:06|4.3347
17:18:06|4.3361
17:18:07|4.3353
17:18:09|4.3347
17:18:10|4.3355
17:18:11|4.3323
17:18:13|4.3355
17:18:13|4.3355
17:18:15|4.3355
17:18:16|4.337
17:18:16|4.3385
17:18:18|4.337
17:18:19|4.3394
17:18:20|4.3394
17:18:22|4.3388
17:18:23|4.3388
17:18:24|4.3389
17:18:25|4.3389
17:18:26|4.3366
17:18:27|4.336
17:18:28|4.336
17:18:29|4.3388
17:18:30|4.3419
17:18:31|4.3379
17:18:32|4.3379
17:18:33|4.3379
17:18:34|4.339
17:18:35|4.3396
17:18:36|4.3396
17:18:37|4.3396
17:18:39|4.346
17:18:39|4.3448
17:18:41|4.3448
17:18:41|4.3448
17:18:43|4.3474
17:18:43|4.3474
17:18:44|4.3474
17:18:45|4.3474
17:18:46|4.3458
17:18:48|4.3438
17:18:49|4.3452
17:18:50|4.3452
17:18:51|4.3459
17:18:52|4.3474
17:18:53|4.3474
17:18:54|4.3489
17:18:55|4.3474
17:18:56|4.35
17:18:57|4.3487
17:18:58|4.3474
17:18:59|4.3474
17:19:00|4.3474
17:19:01|4.3486
17:19:02|4.3486
17:19:03|4.3496
17:19:04|4.3474
17:19:06|4.3486
17:19:06|4.3487
17:19:08|4.3499
17:19:09|4.35
17:19:10|4.3498
17:19:10|4.3498
17:19:12|4.3529
17:19:14|4.3504
17:19:14|4.3506
17:19:15|4.3488
17:19:16|4.3488
17:19:17|4.35
17:19:19|4.3477
17:19:20|4.35
17:19:21|4.3515
17:19:21|4.3502
17:19:22|4.3529
17:19:23|4.3529
17:19:25|4.3529
17:19:26|4.3529
17:19:26|4.3529
17:19:28|4.3529
17:19:28|4.3529
17:19:29|4.3495
17:19:30|4.3502
17:19:32|4.3524
17:19:33|4.3524
17:19:34|4.3524
17:19:36|4.3524
17:19:36|4.3509
17:19:38|4.3514
17:19:39|4.359
17:19:40|4.3566
17:19:41|4.3566
17:19:42|4.3563
17:19:43|4.36
17:19:44|4.36
17:19:46|4.3645
17:19:47|4.3649
17:19:47|4.3732
17:19:49|4.3732
17:19:49|4.3672
17:19:50|4.3624
17:19:51|4.3605
17:19:52|4.3599
17:19:53|4.3609
17:19:55|4.3611
17:19:56|4.3608
17:19:57|4.3618
17:19:59|4.3584
17:19:59|4.3573
17:20:01|4.3499
17:20:01|4.3499
17:20:03|4.3504
17:20:04|4.3534
17:20:05|4.3464
17:20:07|4.3466
17:20:08|4.3466
17:20:08|4.3466
17:20:10|4.3536
17:20:11|4.3541
17:20:12|4.3541
17:20:13|4.3541
17:20:14|4.3566
17:20:15|4.3543
17:20:16|4.3543
17:20:17|4.3543
17:20:18|4.3538
17:20:19|4.3528
17:20:20|4.351
17:20:21|4.3539
17:20:22|4.354
17:20:23|4.3576
17:20:24|4.3606
17:20:25|4.3604
17:20:26|4.3602
17:20:27|4.3586
17:20:28|4.3609
17:20:29|4.3602
17:20:30|4.3609
17:20:31|4.3638
17:20:32|4.3629
17:20:33|4.3644
17:20:35|4.3644
17:20:35|4.3644
17:20:36|4.3629
17:20:38|4.3608
17:20:38|4.3574
17:20:40|4.3574
17:20:42|4.3574
17:20:43|4.3574
17:20:44|4.3603
17:20:45|4.3582
17:20:46|4.3582
17:20:47|4.3606
17:20:49|4.3599
17:20:49|4.3599
17:20:50|4.3607
17:20:51|4.3627
17:20:52|4.3627
17:20:54|4.3643
17:20:54|4.3649
17:20:55|4.3586
17:20:57|4.3612
17:20:57|4.3612
17:20:59|4.3612
17:21:00|4.3599
17:21:00|4.3649
17:21:01|4.3649
17:21:03|4.3657
17:21:04|4.3578
17:21:05|4.3515
17:21:06|4.3508
17:21:07|4.3522
17:21:08|4.3522
17:21:09|4.3459
17:21:10|4.3504
17:21:11|4.3478
17:21:12|4.3496
17:21:13|4.3496
17:21:14|4.3496
17:21:15|4.3492
17:21:16|4.349
17:21:17|4.3491
17:21:18|4.3487
17:21:19|4.3495
17:21:20|4.35
17:21:21|4.35
17:21:22|4.3502
17:21:23|4.3502
17:21:24|4.3492
17:21:25|4.3453
17:21:27|4.346
17:21:27|4.3416
17:21:29|4.34
17:21:30|4.3416
17:21:31|4.3416
17:21:31|4.3399
17:21:32|4.3394
17:21:33|4.3387
17:21:35|4.3346
17:21:35|4.3346
17:21:36|4.3389
17:21:38|4.3389
17:21:39|4.3418
17:21:41|4.3412
17:21:42|4.3415
17:21:43|4.3406
17:21:45|4.3414
17:21:46|4.3467
17:21:47|4.3467
17:21:47|4.3475
17:21:50|4.3521
17:21:50|4.3555
17:21:51|4.3556
17:21:52|4.3558
17:21:54|4.3555
17:21:54|4.3524
17:21:55|4.3536
17:21:56|4.355
17:21:57|4.354
17:21:58|4.353
17:22:00|4.3513
17:22:01|4.3535
17:22:03|4.353
17:22:04|4.3535
17:22:05|4.353
17:22:06|4.3521
17:22:07|4.351
17:22:08|4.3529
17:22:09|4.3572
17:22:10|4.3578
17:22:11|4.3551
17:22:12|4.3562
17:22:13|4.3551
17:22:14|4.3551
17:22:15|4.354
17:22:16|4.354
17:22:17|4.3536
17:22:18|4.35
17:22:19|4.35
17:22:20|4.3537
17:22:21|4.3536
17:22:23|4.3536
17:22:23|4.3521
17:22:24|4.353
17:22:25|4.3538
17:22:26|4.3538
17:22:27|4.3535
17:22:28|4.3538
17:22:29|4.3539
17:22:30|4.3527
17:22:31|4.3527
17:22:33|4.3515
17:22:33|4.3521
17:22:36|4.352
17:22:36|4.352
17:22:37|4.3517
17:22:38|4.3518
17:22:39|4.3489
17:22:41|4.3489
17:22:42|4.3449
17:22:44|4.3464
17:22:44|4.3468
17:22:46|4.3452
17:22:46|4.3475
17:22:48|4.345
17:22:50|4.3458
17:22:51|4.3456
17:22:52|4.3453
17:22:53|4.3449
17:22:54|4.3495
17:22:56|4.3461
17:22:56|4.3495
17:22:57|4.351
17:22:58|4.351
17:23:00|4.3515
17:23:01|4.3515
17:23:02|4.3515
17:23:03|4.3515
17:23:05|4.3497
17:23:06|4.3497
17:23:08|4.3516
17:23:08|4.3519
17:23:09|4.3519
17:23:11|4.3536
17:23:12|4.3536
17:23:13|4.353
17:23:14|4.353
17:23:15|4.3504
17:23:16|4.3469
17:23:17|4.3469
17:23:18|4.346
17:23:19|4.3454
17:23:20|4.3469
17:23:21|4.3513
17:23:22|4.3499
17:23:23|4.3495
17:23:24|4.3497
17:23:25|4.3497
17:23:26|4.3471
17:23:27|4.347
17:23:28|4.3481
17:23:29|4.3475
17:23:31|4.3475
17:23:31|4.3472
17:23:32|4.3472
17:23:33|4.3478
17:23:34|4.3476
17:23:35|4.3476
17:23:36|4.3476
17:23:37|4.3455
17:23:38|4.3424
17:23:39|4.344
17:23:41|4.3434
17:23:42|4.3424
17:23:44|4.3414
17:23:45|4.3414
17:23:46|4.3414
17:23:48|4.3424
17:23:48|4.3432
17:23:49|4.3432
17:23:50|4.3432
17:23:52|4.3445
17:23:52|4.3432
17:23:54|4.3445
17:23:55|4.3445
17:23:56|4.3433
17:23:57|4.3432
17:23:58|4.3444
17:23:59|4.3458
17:24:00|4.3458
17:24:01|4.3464
17:24:02|4.3464
17:24:04|4.3464
17:24:05|4.3532
17:24:06|4.3532
17:24:07|4.3532
17:24:08|4.3514
17:24:09|4.3539
17:24:10|4.3551
17:24:11|4.36
17:24:12|4.3584
17:24:13|4.3584
17:24:14|4.3584
17:24:15|4.3578
17:24:16|4.3562
17:24:17|4.3573
17:24:18|4.3567
17:24:20|4.3568
17:24:20|4.3569
17:24:22|4.3569
17:24:22|4.3569
17:24:23|4.3544
17:24:25|4.3536
17:24:25|4.3552
17:24:26|4.356
17:24:28|4.3546
17:24:29|4.3559
17:24:29|4.3529
17:24:30|4.3502
17:24:31|4.3503
17:24:32|4.3463
17:24:34|4.3459
17:24:34|4.3466
17:24:36|4.3466
17:24:36|4.3443
17:24:37|4.3464
17:24:38|4.3496
17:24:39|4.3515
17:24:40|4.3519
17:24:41|4.3499
17:24:43|4.3494
17:24:44|4.347
17:24:46|4.349
17:24:47|4.3436
17:24:48|4.3436
17:24:49|4.3429
17:24:50|4.3429
17:24:51|4.3366
17:24:52|4.335
17:24:53|4.3399
17:24:54|4.3413
17:24:55|4.3413
17:24:56|4.3422
17:24:57|4.3434
17:24:58|4.3465
17:25:00|4.3445
17:25:01|4.3445
17:25:01|4.3445
17:25:03|4.3489
17:25:04|4.3468
17:25:05|4.3468
17:25:07|4.3467
17:25:08|4.3459
17:25:09|4.349
17:25:10|4.349
17:25:10|4.3479
17:25:11|4.3479
17:25:13|4.3519
17:25:14|4.3521
17:25:15|4.3521
17:25:15|4.3527
17:25:17|4.3535
17:25:17|4.3521
17:25:18|4.3484
17:25:19|4.3511
17:25:21|4.3495
17:25:21|4.3495
17:25:23|4.3477
17:25:23|4.3503
17:25:24|4.3471
17:25:25|4.3494
17:25:27|4.3494
17:25:27|4.3494
17:25:28|4.3487
17:25:30|4.3469
17:25:30|4.3469
17:25:31|4.346
17:25:33|4.3466
17:25:34|4.3467
17:25:35|4.346
17:25:36|4.3468
17:25:37|4.3468
17:25:38|4.3512
17:25:39|4.3528
17:25:40|4.3513
17:25:41|4.3536
17:25:42|4.355
17:25:43|4.355
17:25:45|4.355
17:25:46|4.3513
17:25:47|4.3513
17:25:48|4.3536
17:25:49|4.355
17:25:50|4.353
17:25:51|4.3524
17:25:52|4.3524
17:25:53|4.3549
17:25:54|4.3601
17:25:55|4.3576
17:25:56|4.3576
17:25:57|4.356
17:25:58|4.357
17:25:59|4.3554
17:26:00|4.3554
17:26:01|4.357
17:26:02|4.359
17:26:03|4.3543
17:26:05|4.3627
17:26:06|4.3631
17:26:07|4.3668
17:26:08|4.3647
17:26:09|4.3637
17:26:10|4.3651
17:26:11|4.3601
17:26:12|4.3573
17:26:13|4.356
17:26:14|4.3561
17:26:15|4.3539
17:26:16|4.3539
17:26:17|4.3482
17:26:18|4.35
17:26:19|4.3488
17:26:20|4.3527
17:26:21|4.3527
17:26:22|4.3522
17:26:23|4.3557
17:26:24|4.3538
17:26:25|4.3538
17:26:26|4.3519
17:26:27|4.3561
17:26:29|4.3556
17:26:30|4.356
17:26:31|4.356
17:26:32|4.3577
17:26:33|4.3587
17:26:34|4.3587
17:26:34|4.3539
17:26:36|4.3539
17:26:37|4.3582
17:26:37|4.3581
17:26:39|4.3581
17:26:41|4.3575
17:26:41|4.3575
17:26:42|4.3519
17:26:43|4.3519
17:26:44|4.3524
17:26:46|4.3524
17:26:47|4.35
17:26:48|4.348
17:26:49|4.3467
17:26:50|4.3481
17:26:52|4.3508
17:26:53|4.3508
17:26:53|4.355
17:26:55|4.355
17:26:56|4.3562
17:26:57|4.3589
17:26:58|4.3604
17:26:59|4.359
17:27:00|4.3561
17:27:01|4.3576
17:27:02|4.3576
17:27:03|4.3604
17:27:05|4.358
17:27:06|4.3534
17:27:06|4.3407
17:27:07|4.3449
17:27:09|4.3452
17:27:09|4.3452
17:27:11|4.3432
17:27:12|4.3451
17:27:13|4.3416
17:27:14|4.3416
17:27:15|4.3416
17:27:16|4.3488
17:27:17|4.3473
17:27:18|4.3473
17:27:19|4.3461
17:27:20|4.3461
17:27:21|4.3511
17:27:22|4.3495
17:27:23|4.3525
17:27:24|4.3543
17:27:25|4.3539
17:27:26|4.3539
17:27:27|4.3515
17:27:28|4.3505
17:27:29|4.3505
17:27:30|4.3487
17:27:31|4.3489
17:27:32|4.3489
17:27:34|4.3503
17:27:34|4.3513
17:27:36|4.3513
17:27:36|4.3513
17:27:38|4.3513
17:27:38|4.3538
17:27:39|4.3542
17:27:41|4.3565
17:27:42|4.3565
17:27:43|4.3542
17:27:45|4.3514
17:27:47|4.3514
17:27:48|4.351
17:27:48|4.3513
17:27:51|4.3478
17:27:52|4.346
17:27:54|4.344
17:27:55|4.3514
17:27:56|4.355
17:27:58|4.3562
17:27:59|4.3562
17:28:00|4.3562
17:28:01|4.358
17:28:01|4.358
17:28:02|4.355
17:28:04|4.3541
17:28:05|4.3564
17:28:06|4.3586
17:28:07|4.361
17:28:08|4.3627
17:28:09|4.3676
17:28:10|4.3652
17:28:12|4.364
17:28:13|4.3662
17:28:14|4.3674
17:28:14|4.3692
17:28:15|4.3689
17:28:16|4.3663
17:28:18|4.367
17:28:19|4.3714
17:28:20|4.3699
17:28:20|4.3642
17:28:21|4.3671
17:28:22|4.3663
17:28:23|4.3643
17:28:25|4.364
17:28:25|4.364
17:28:27|4.3663
17:28:27|4.3671
17:28:28|4.3651
17:28:30|4.3651
17:28:30|4.3635
17:28:31|4.3618
17:28:32|4.3629
17:28:33|4.3673
17:28:34|4.3655
17:28:36|4.3643
17:28:36|4.3643
17:28:38|4.3646
17:28:39|4.3677
17:28:41|4.3692
17:28:42|4.3659
17:28:42|4.3683
17:28:43|4.3683
17:28:44|4.3649
17:28:45|4.3674
17:28:47|4.3679
17:28:49|4.3659
17:28:49|4.3659
17:28:51|4.3659
17:28:52|4.3659
17:28:53|4.3706
17:28:54|4.3686
17:28:55|4.3691
17:28:56|4.3628
17:28:57|4.3628
17:28:58|4.3625
17:28:59|4.3617
17:29:00|4.3617
17:29:01|4.3617
17:29:03|4.3575
17:29:03|4.3576
17:29:05|4.3576
17:29:06|4.3576
17:29:08|4.3591
17:29:09|4.3591
17:29:09|4.3594
17:29:10|4.3594
17:29:11|4.3594
17:29:13|4.3594
17:29:14|4.3594
17:29:14|4.3594
17:29:16|4.3655
17:29:17|4.3655
17:29:19|4.3684
17:29:19|4.3689
17:29:20|4.3663
17:29:21|4.3663
17:29:22|4.3663
17:29:24|4.3663
17:29:24|4.3663
17:29:26|4.3663
17:29:26|4.3663
17:29:27|4.3663
17:29:29|4.3629
17:29:30|4.3629
17:29:31|4.3602
17:29:32|4.3602
17:29:33|4.3623
17:29:34|4.3617
17:29:35|4.3617
17:29:36|4.3617
17:29:37|4.3617
17:29:39|4.3628
17:29:39|4.3628
17:29:41|4.3628
17:29:41|4.3628
17:29:43|4.3644
17:29:44|4.3655
17:29:45|4.3664
17:29:46|4.3663
17:29:47|4.3687
17:29:49|4.3723
17:29:49|4.3731
17:29:51|4.3786
17:29:52|4.3786
17:29:53|4.38
17:29:54|4.379
17:29:55|4.379
17:29:57|4.3735
17:29:57|4.3697
17:29:59|4.3686
17:30:01|4.3686
17:30:01|4.3681
17:30:03|4.3687
17:30:03|4.3698
17:30:05|4.37
17:30:07|4.3686
17:30:08|4.3628
17:30:09|4.3636
17:30:10|4.3644
17:30:11|4.3618
17:30:12|4.3602
17:30:13|4.3602
17:30:14|4.3634
17:30:16|4.3628
17:30:17|4.3628
17:30:18|4.3627
17:30:18|4.3627
17:30:20|4.3627
17:30:21|4.364
17:30:22|4.364
17:30:23|4.364
17:30:24|4.3683
17:30:25|4.3683
17:30:26|4.3683
17:30:27|4.3683
17:30:28|4.3681
17:30:29|4.3651
17:30:30|4.3652
17:30:31|4.3652
17:30:32|4.3652
17:30:33|4.3699
17:30:34|4.3675
17:30:35|4.3653
17:30:36|4.3653
17:30:37|4.3662
17:30:38|4.3662
17:30:39|4.3681
17:30:40|4.3686
17:30:41|4.3714
17:30:42|4.3763
17:30:43|4.3734
17:30:44|4.3713
17:30:45|4.3725
17:30:46|4.3724
17:30:47|4.3724
17:30:48|4.3704
17:30:50|4.376
17:30:51|4.376
17:30:53|4.376
17:30:53|4.3734
17:30:54|4.3734
17:30:55|4.379
17:30:57|4.3788
17:30:58|4.3797
17:30:59|4.3813
17:31:00|4.3832
17:31:01|4.3845
17:31:02|4.385
17:31:03|4.385
17:31:04|4.383
17:31:05|4.383
17:31:06|4.383
17:31:07|4.3816
17:31:08|4.3816
17:31:09|4.3769
17:31:10|4.3769
17:31:11|4.377
17:31:12|4.3765
17:31:13|4.3799
17:31:14|4.3794
17:31:15|4.378
17:31:16|4.3769
17:31:17|4.3759
17:31:18|4.3758
17:31:19|4.3725
17:31:20|4.3715
17:31:21|4.3696
17:31:22|4.3688
17:31:23|4.3688
17:31:24|4.3694
17:31:25|4.3661
17:31:26|4.3683
17:31:27|4.3683
17:31:29|4.3674
17:31:30|4.3674
17:31:31|4.3674
17:31:32|4.3674
17:31:33|4.3686
17:31:34|4.3686
17:31:35|4.3686
17:31:36|4.3654
17:31:37|4.369
17:31:38|4.369
17:31:39|4.3656
17:31:40|4.3656
17:31:41|4.3656
17:31:42|4.3674
17:31:43|4.3674
17:31:44|4.367
17:31:45|4.369
17:31:46|4.3683
17:31:47|4.3683
17:31:48|4.3664
17:31:49|4.3654
17:31:50|4.3683
17:31:52|4.3628
17:31:53|4.3642
17:31:54|4.3639
17:31:56|4.3655
17:31:56|4.3655
17:31:58|4.3664
17:31:59|4.3664
17:32:00|4.3675
17:32:00|4.3695
17:32:02|4.3695
17:32:03|4.3695
17:32:04|4.3701
17:32:05|4.3701
17:32:06|4.3704
17:32:07|4.3685
17:32:09|4.3667
17:32:09|4.367
17:32:10|4.3694
17:32:12|4.3694
17:32:13|4.3694
17:32:14|4.3694
17:32:15|4.3724
17:32:16|4.3704
17:32:17|4.3704
17:32:17|4.3704
17:32:19|4.3667
17:32:20|4.3644
17:32:21|4.3644
17:32:22|4.362
17:32:23|4.3648
17:32:24|4.3601
17:32:25|4.36
17:32:26|4.3615
17:32:27|4.3613
17:32:28|4.3613
17:32:29|4.3619
17:32:30|4.3621
17:32:31|4.3628
17:32:32|4.3627
17:32:33|4.3622
17:32:34|4.3621
17:32:35|4.36
17:32:37|4.3616
17:32:38|4.3621
17:32:39|4.3621
17:32:40|4.362
17:32:41|4.362
17:32:42|4.362
17:32:43|4.362
17:32:44|4.362
17:32:45|4.3621
17:32:46|4.3621
17:32:47|4.362
17:32:48|4.36
17:32:49|4.36
17:32:50|4.36
17:32:51|4.36
17:32:52|4.36
17:32:54|4.36
17:32:55|4.36
17:32:57|4.36
17:32:57|4.36
17:32:58|4.3523
17:32:59|4.3523
17:33:00|4.35
17:33:02|4.3493
17:33:03|4.352
17:33:04|4.3522
17:33:06|4.3522
17:33:06|4.3522
17:33:08|4.3552
17:33:09|4.3575
17:33:10|4.3575
17:33:11|4.3575
17:33:12|4.3578
17:33:13|4.363
17:33:14|4.37
17:33:15|4.3681
17:33:16|4.3681
17:33:17|4.3685
17:33:18|4.368
17:33:19|4.3654
17:33:20|4.3584
17:33:21|4.3611
17:33:22|4.3546
17:33:23|4.3546
17:33:24|4.3538
17:33:25|4.3511
17:33:26|4.3522
17:33:27|4.3522
17:33:28|4.3522
17:33:29|4.3529
17:33:30|4.3568
17:33:32|4.3531
17:33:32|4.3567
17:33:34|4.3575
17:33:35|4.3569
17:33:36|4.3556
17:33:37|4.3556
17:33:38|4.3556
17:33:39|4.3544
17:33:39|4.3544
17:33:41|4.352
17:33:41|4.3519
17:33:42|4.35
17:33:44|4.3475
17:33:45|4.3427
17:33:45|4.3667
17:33:46|4.3611
17:33:47|4.3653
17:33:49|4.367
17:33:49|4.3684
17:33:50|4.3663
17:33:51|4.3649
17:33:53|4.3644
17:33:54|4.3644
17:33:55|4.3636
17:33:56|4.3636
17:33:56|4.3626
17:33:58|4.365
17:33:59|4.3673
17:33:59|4.3673
17:34:00|4.3672
17:34:02|4.3677
17:34:03|4.3709
17:34:04|4.3709
17:34:05|4.37
17:34:06|4.37
17:34:07|4.3684
17:34:08|4.3673
17:34:09|4.3664
17:34:09|4.3638
17:34:11|4.3638
17:34:12|4.365
17:34:13|4.365
17:34:14|4.3659
17:34:15|4.3649
17:34:17|4.365
17:34:17|4.3679
17:34:19|4.3684
17:34:20|4.3684
17:34:21|4.3684
17:34:21|4.3739
17:34:23|4.3735
17:34:23|4.3765
17:34:25|4.38
17:34:26|4.3777
17:34:27|4.3718
17:34:28|4.3718
17:34:29|4.3728
17:34:29|4.3776
17:34:31|4.3777
17:34:32|4.3802
17:34:32|4.385
17:34:33|4.3874
17:34:35|4.3864
17:34:36|4.3855
17:34:37|4.3855
17:34:38|4.3831
17:34:40|4.3839
17:34:40|4.381
17:34:41|4.3827
17:34:42|4.3847
17:34:43|4.3895
17:34:44|4.3891
17:34:45|4.3911
17:34:46|4.3914
17:34:47|4.3931
17:34:48|4.3899
17:34:49|4.3909
17:34:51|4.3909
17:34:51|4.3918
17:34:52|4.3918
17:34:54|4.3918
17:34:55|4.3943
17:34:56|4.3943
17:34:57|4.3934
17:34:58|4.3933
17:34:59|4.3996
17:35:00|4.3971
17:35:01|4.3963
17:35:02|4.3963
17:35:03|4.3961
17:35:04|4.3961
17:35:06|4.397
17:35:06|4.3964
17:35:08|4.3964
17:35:08|4.3974
17:35:09|4.3974
17:35:11|4.3974
17:35:12|4.3974
17:35:12|4.3974
17:35:13|4.3974
17:35:15|4.3974
17:35:16|4.4007
17:35:16|4.4052
17:35:18|4.4056
17:35:18|4.4061
17:35:20|4.4014
17:35:21|4.4039
17:35:22|4.4031
17:35:23|4.4015
17:35:24|4.4038
17:35:25|4.4021
17:35:26|4.4085
17:35:27|4.4078
17:35:28|4.4096
17:35:30|4.41
17:35:30|4.4073
17:35:31|4.4054
17:35:32|4.4073
17:35:34|4.4073
17:35:34|4.4073
17:35:35|4.4038
17:35:36|4.4011
17:35:37|4.4049
17:35:39|4.4038
17:35:40|4.406
17:35:41|4.406
17:35:42|4.3995
17:35:43|4.405
17:35:44|4.4044
17:35:45|4.3964
17:35:46|4.3959
17:35:47|4.3966
17:35:48|4.3966
17:35:49|4.3956
17:35:50|4.3959
17:35:51|4.3956
17:35:52|4.3956
17:35:53|4.3956
17:35:55|4.3952
17:35:56|4.3936
17:35:57|4.3936
17:35:59|4.3921
17:36:00|4.3922
17:36:02|4.3849
17:36:02|4.3874
17:36:04|4.3878
17:36:06|4.3851
17:36:06|4.3862
17:36:07|4.386
17:36:08|4.386
17:36:09|4.386
17:36:10|4.3862
17:36:11|4.3846
17:36:12|4.3846
17:36:13|4.3825
17:36:14|4.3825
17:36:15|4.3825
17:36:18|4.379
17:36:18|4.381
17:36:20|4.3799
17:36:21|4.3799
17:36:22|4.3746
17:36:23|4.376
17:36:24|4.3928
17:36:25|4.3958
17:36:26|4.3935
17:36:28|4.391
17:36:28|4.3949
17:36:29|4.3949
17:36:30|4.3972
17:36:31|4.3972
17:36:32|4.3972
17:36:33|4.3928
17:36:34|4.3928
17:36:35|4.3929
17:36:36|4.3929
17:36:37|4.3997
17:36:38|4.3997
17:36:40|4.3943
17:36:40|4.3943
17:36:41|4.3943
17:36:42|4.3955
17:36:43|4.3955
17:36:44|4.3955
17:36:45|4.393
17:36:46|4.3932
17:36:47|4.3932
17:36:48|4.3932
17:36:49|4.3931
17:36:51|4.3882
17:36:52|4.3804
17:36:52|4.386
17:36:54|4.3854
17:36:56|4.3868
17:36:56|4.3869
17:36:57|4.3869
17:36:59|4.3869
17:37:00|4.3869
17:37:00|4.3855
17:37:02|4.3818
17:37:02|4.3818
17:37:04|4.3818
17:37:06|4.3818
17:37:06|4.3819
17:37:07|4.3839
17:37:08|4.3818
17:37:09|4.3819
17:37:10|4.3819
17:37:11|4.3804
17:37:13|4.3804
17:37:13|4.3803
17:37:15|4.3804
17:37:15|4.3803
17:37:17|4.3866
17:37:18|4.3933
17:37:19|4.3884
17:37:19|4.3938
17:37:21|4.3938
17:37:23|4.3963
17:37:23|4.3934
17:37:24|4.3921
17:37:25|4.3899
17:37:26|4.3928
17:37:27|4.3938
17:37:28|4.3938
17:37:29|4.3938
17:37:30|4.3938
17:37:31|4.4015
17:37:32|4.4009
17:37:33|4.4009
17:37:35|4.4031
17:37:35|4.4031
17:37:36|4.4032
17:37:37|4.406
17:37:38|4.406
17:37:40|4.4031
17:37:41|4.4059
17:37:42|4.4045
17:37:42|4.4031
17:37:43|4.4029
17:37:44|4.401
17:37:45|4.39
17:37:47|4.3893
17:37:47|4.385
17:37:49|4.3785
17:37:50|4.3819
17:37:51|4.3818
17:37:52|4.3847
17:37:53|4.382
17:37:53|4.3831
17:37:54|4.387
17:37:57|4.3888
17:37:57|4.3877
17:37:58|4.3888
17:38:00|4.3952
17:38:01|4.3952
17:38:03|4.3935
17:38:03|4.3887
17:38:04|4.3876
17:38:05|4.3876
17:38:06|4.4017
17:38:07|4.3952
17:38:08|4.3952
17:38:09|4.3955
17:38:10|4.3955
17:38:11|4.3953
17:38:13|4.3981
17:38:14|4.3973
17:38:14|4.3974
17:38:15|4.3949
17:38:17|4.3925
17:38:18|4.3912
17:38:19|4.3912
17:38:20|4.3946
17:38:21|4.3946
17:38:21|4.386
17:38:23|4.3834
17:38:24|4.3881
17:38:25|4.3912
17:38:26|4.3912
17:38:27|4.3912
17:38:28|4.3912
17:38:29|4.3928
17:38:29|4.4023
17:38:31|4.3981
17:38:31|4.3954
17:38:32|4.3964
17:38:34|4.3964
17:38:35|4.3964
17:38:36|4.3964
17:38:36|4.3964
17:38:38|4.3964
17:38:38|4.3983
17:38:39|4.3989
17:38:40|4.3997
17:38:42|4.3997
17:38:43|4.3992
17:38:43|4.3992
17:38:45|4.3931
17:38:46|4.3951
17:38:47|4.3951
17:38:48|4.3949
17:38:49|4.3907
17:38:50|4.3913
17:38:51|4.3936
17:38:52|4.3939
17:38:53|4.3951
17:38:54|4.3951
17:38:55|4.3955
17:38:56|4.3955
17:38:58|4.3955
17:38:59|4.3955
17:39:00|4.3955
17:39:01|4.3962
17:39:03|4.3984
17:39:05|4.4
17:39:05|4.3994
17:39:07|4.3983
17:39:07|4.3983
17:39:08|4.4
17:39:09|4.4013
17:39:10|4.4013
17:39:12|4.4033
17:39:13|4.4053
17:39:14|4.4048
17:39:14|4.4042
17:39:15|4.4012
17:39:17|4.4013
17:39:18|4.4013
17:39:19|4.3971
17:39:20|4.3971
17:39:21|4.3977
17:39:21|4.3975
17:39:23|4.3974
17:39:24|4.3965
17:39:25|4.3965
17:39:26|4.3935
17:39:27|4.3934
17:39:28|4.3934
17:39:28|4.3934
17:39:30|4.3926
17:39:31|4.3937
17:39:31|4.3937
17:39:32|4.3939
17:39:35|4.3939
17:39:36|4.3926
17:39:37|4.3935
17:39:37|4.3935
17:39:39|4.3935
17:39:39|4.3913
17:39:41|4.3913
17:39:42|4.3939
17:39:43|4.3939
17:39:44|4.3913
17:39:45|4.3926
17:39:46|4.393
17:39:47|4.3958
17:39:48|4.3958
17:39:49|4.3917
17:39:50|4.3927
17:39:51|4.3927
17:39:52|4.3912
17:39:53|4.3918
17:39:54|4.3979
17:39:55|4.3987
17:39:56|4.4029
17:39:57|4.4029
17:39:59|4.3946
17:39:59|4.3946
17:40:00|4.3956
17:40:02|4.3964
17:40:03|4.3927
17:40:04|4.3927
17:40:05|4.39
17:40:06|4.39
17:40:07|4.39
17:40:09|4.3905
17:40:09|4.3905
17:40:11|4.3905
17:40:11|4.3905
17:40:12|4.3938
17:40:13|4.3955
17:40:14|4.3934
17:40:15|4.3924
17:40:17|4.3924
17:40:18|4.4023
17:40:19|4.4023
17:40:20|4.4029
17:40:21|4.4001
17:40:23|4.4
17:40:23|4.4
17:40:25|4.4
17:40:25|4.3961
17:40:26|4.3962
17:40:27|4.3985
17:40:28|4.3985
17:40:29|4.3999
17:40:31|4.4003
17:40:31|4.4003
17:40:32|4.4029
17:40:33|4.401
17:40:34|4.4
17:40:35|4.4
17:40:37|4.4
17:40:37|4.4
17:40:38|4.4
17:40:40|4.4
17:40:41|4.4
17:40:42|4.4
17:40:42|4.4009
17:40:43|4.4006
17:40:45|4.4006
17:40:46|4.4039
17:40:46|4.4038
17:40:47|4.4038
17:40:49|4.4038
17:40:49|4.4038
17:40:51|4.4074
17:40:52|4.4074
17:40:53|4.4114
17:40:54|4.4137
17:40:55|4.4178
17:40:56|4.4189
17:40:57|4.4173
17:40:58|4.4153
17:41:00|4.4166
17:41:00|4.4166
17:41:01|4.4131
17:41:03|4.4166
17:41:04|4.4166
17:41:06|4.4122
17:41:07|4.4125
17:41:07|4.4125
17:41:09|4.4099
17:41:10|4.4099
17:41:11|4.4117
17:41:12|4.4099
17:41:12|4.4099
17:41:13|4.4061
17:41:14|4.4037
17:41:15|4.4027
17:41:17|4.403
17:41:18|4.4028
17:41:18|4.4027
17:41:19|4.4027
17:41:20|4.3981
17:41:22|4.3982
17:41:23|4.3967
17:41:23|4.3967
17:41:24|4.3976
17:41:25|4.4025
17:41:27|4.4025
17:41:28|4.4019
17:41:29|4.4051
17:41:30|4.4051
17:41:31|4.4051
17:41:32|4.4013
17:41:33|4.4023
17:41:34|4.4012
17:41:35|4.4001
17:41:36|4.4001
17:41:37|4.4031
17:41:38|4.4031
17:41:39|4.4046
17:41:41|4.4046
17:41:41|4.4029
17:41:43|4.4022
17:41:43|4.4022
17:41:45|4.4022
17:41:46|4.4029
17:41:46|4.403
17:41:48|4.4032
17:41:48|4.4032
17:41:49|4.4008
17:41:50|4.3997
17:41:51|4.3978
17:41:52|4.4027
17:41:54|4.4008
17:41:54|4.4025
17:41:56|4.405
17:41:57|4.4012
17:41:58|4.4012
17:41:59|4.4043
17:42:00|4.4024
17:42:01|4.4035
17:42:02|4.4031
17:42:03|4.4081
17:42:05|4.4052
17:42:06|4.4052
17:42:06|4.4046
17:42:08|4.4046
17:42:09|4.4065
17:42:10|4.4066
17:42:10|4.4089
17:42:11|4.4119
17:42:13|4.4119
17:42:14|4.4148
17:42:14|4.416
17:42:15|4.416
17:42:17|4.4101
17:42:18|4.4065
17:42:18|4.4054
17:42:20|4.4036
17:42:21|4.4075
17:42:22|4.4075
17:42:23|4.4103
17:42:24|4.41
17:42:25|4.4136
17:42:26|4.4103
17:42:27|4.4103
17:42:28|4.4093
17:42:29|4.4102
17:42:30|4.4102
17:42:31|4.4102
17:42:32|4.4122
17:42:33|4.4121
17:42:34|4.4121
17:42:35|4.4121
17:42:37|4.4116
17:42:37|4.4116
17:42:38|4.4109
17:42:39|4.4108
17:42:40|4.4109
17:42:41|4.4109
17:42:42|4.4129
17:42:43|4.4136
17:42:44|4.4113
17:42:45|4.4129
17:42:47|4.4124
17:42:48|4.4122
17:42:49|4.4122
17:42:49|4.4111
17:42:50|4.4111
17:42:51|4.4108
17:42:53|4.4106
17:42:54|4.4075
17:42:55|4.4088
17:42:56|4.4099
17:42:57|4.4098
17:42:57|4.4098
17:42:59|4.4098
17:42:59|4.4089
17:43:01|4.4079
17:43:02|4.4098
17:43:03|4.4098
17:43:04|4.4098
17:43:05|4.4031
17:43:06|4.4
17:43:07|4.4
17:43:08|4.4019
17:43:09|4.4
17:43:10|4.3974
17:43:11|4.3967
17:43:12|4.3967
17:43:12|4.3967
17:43:13|4.3953
17:43:15|4.3953
17:43:16|4.3953
17:43:18|4.4022
17:43:18|4.4052
17:43:20|4.4079
17:43:21|4.4079
17:43:22|4.4088
17:43:23|4.4084
17:43:24|4.4084
17:43:25|4.4084
17:43:26|4.408
17:43:27|4.4085
17:43:28|4.407
17:43:29|4.4119
17:43:30|4.4119
17:43:31|4.4075
17:43:32|4.4075
17:43:33|4.4062
17:43:34|4.4057
17:43:36|4.4086
17:43:37|4.4086
17:43:38|4.4048
17:43:38|4.4055
17:43:39|4.4055
17:43:40|4.4058
17:43:41|4.408
17:43:42|4.4074
17:43:43|4.408
17:43:44|4.408
17:43:46|4.408
17:43:46|4.4
17:43:48|4.3982
17:43:48|4.3987
17:43:50|4.4013
17:43:51|4.4051
17:43:52|4.4037
17:43:53|4.4016
17:43:54|4.4016
17:43:55|4.4001
17:43:55|4.3986
17:43:57|4.3986
17:43:58|4.4019
17:43:58|4.4012
17:44:00|4.4045
17:44:01|4.4097
17:44:02|4.4056
17:44:03|4.4075
17:44:04|4.4049
17:44:06|4.4049
17:44:07|4.404
17:44:08|4.4013
17:44:09|4.3989
17:44:11|4.3996
17:44:11|4.3997
17:44:13|4.4013
17:44:14|4.4013
17:44:14|4.4056
17:44:17|4.4011
17:44:17|4.4011
17:44:18|4.4011
17:44:19|4.4028
17:44:21|4.3989
17:44:22|4.3985
17:44:24|4.3985
17:44:25|4.3985
17:44:26|4.3978
17:44:27|4.3967
17:44:28|4.3967
17:44:30|4.3993
17:44:31|4.4027
17:44:31|4.3992
17:44:32|4.398
17:44:34|4.398
17:44:35|4.3976
17:44:35|4.3964
17:44:36|4.3964
17:44:38|4.3954
17:44:38|4.3939
17:44:40|4.3906
17:44:41|4.3965
17:44:41|4.3954
17:44:43|4.3954
17:44:44|4.3954
17:44:45|4.3954
17:44:46|4.3962
17:44:46|4.4
17:44:47|4.4
17:44:48|4.398
17:44:50|4.3971
17:44:51|4.3971
17:44:51|4.398
17:44:52|4.398
17:44:53|4.398
17:44:54|4.3967
17:44:55|4.3958
17:44:56|4.3968
17:44:57|4.3965
17:44:58|4.3965
17:44:59|4.396
17:45:00|4.396
17:45:02|4.3965
17:45:03|4.3967
17:45:04|4.3967
17:45:06|4.39
17:45:07|4.3867
17:45:08|4.3898
17:45:09|4.3825
17:45:11|4.3825
17:45:12|4.3823
17:45:12|4.3824
17:45:14|4.3913
17:45:15|4.3913
17:45:16|4.3962
17:45:17|4.3957
17:45:18|4.3957
17:45:19|4.3982
17:45:21|4.3961
17:45:22|4.4012
17:45:24|4.4018
17:45:24|4.4025
17:45:25|4.4017
17:45:27|4.4002
17:45:27|4.3949
17:45:29|4.3949
17:45:30|4.3949
17:45:30|4.3949
17:45:32|4.3922
17:45:33|4.3912
17:45:34|4.3866
17:45:35|4.387
17:45:36|4.3856
17:45:37|4.3856
17:45:38|4.3897
17:45:40|4.3917
17:45:41|4.3901
17:45:42|4.3882
17:45:43|4.3873
17:45:44|4.3883
17:45:45|4.3884
17:45:46|4.3889
17:45:46|4.3889
17:45:47|4.3889
17:45:48|4.3889
17:45:50|4.3889
17:45:52|4.393
17:45:53|4.393
17:45:53|4.3892
17:45:54|4.3892
17:45:56|4.3864
17:45:57|4.3864
17:45:58|4.3864
17:45:59|4.3864
17:46:00|4.3864
17:46:01|4.3864
17:46:02|4.3874
17:46:03|4.3826
17:46:05|4.3811
17:46:06|4.3807
17:46:07|4.3805
17:46:08|4.383
17:46:09|4.3884
17:46:10|4.3836
17:46:12|4.387
17:46:13|4.386
17:46:14|4.3871
17:46:14|4.386
17:46:16|4.386
17:46:17|4.386
17:46:18|4.386
17:46:18|4.3871
17:46:19|4.3871
17:46:21|4.3888
17:46:22|4.3888
17:46:23|4.3903
17:46:24|4.3876
17:46:25|4.3876
17:46:26|4.3876
17:46:27|4.3876
17:46:28|4.3876
17:46:29|4.3876
17:46:30|4.386
17:46:31|4.386
17:46:33|4.3807
17:46:33|4.3836
17:46:35|4.3836
17:46:35|4.3807
17:46:37|4.3807
17:46:37|4.3862
17:46:38|4.3862
17:46:39|4.3862
17:46:40|4.3846
17:46:41|4.3842
17:46:42|4.3772
17:46:43|4.3795
17:46:45|4.3795
17:46:46|4.3795
17:46:47|4.3789
17:46:48|4.3777
17:46:49|4.3837
17:46:49|4.3837
17:46:51|4.3805
17:46:51|4.378
17:46:52|4.3795
17:46:53|4.3795
17:46:55|4.3759
17:46:56|4.3759
17:46:57|4.3742
17:46:57|4.3764
17:46:58|4.3708
17:47:00|4.3691
17:47:01|4.366
17:47:02|4.3645
17:47:03|4.3614
17:47:04|4.3603
17:47:05|4.3584
17:47:06|4.3699
17:47:08|4.3745
17:47:08|4.3723
17:47:10|4.3772
17:47:12|4.3777
17:47:12|4.3777
17:47:14|4.3777
17:47:16|4.3777
17:47:16|4.3777
17:47:18|4.3737
17:47:20|4.3725
17:47:21|4.3697
17:47:21|4.3697
17:47:23|4.3681
17:47:24|4.3624
17:47:25|4.3622
17:47:26|4.3642
17:47:26|4.3647
17:47:28|4.3647
17:47:30|4.3662
17:47:30|4.3666
17:47:31|4.3666
17:47:32|4.3673
17:47:33|4.3657
17:47:34|4.3686
17:47:35|4.369
17:47:36|4.3701
17:47:37|4.3729
17:47:38|4.3729
17:47:39|4.3741
17:47:40|4.3763
17:47:41|4.3763
17:47:42|4.377
17:47:43|4.3771
17:47:44|4.3771
17:47:45|4.3771
17:47:46|4.38
17:47:47|4.38
17:47:48|4.3748
17:47:49|4.3739
17:47:51|4.3739
17:47:51|4.3712
17:47:52|4.3704
17:47:53|4.3734
17:47:54|4.3734
17:47:56|4.3734
17:47:57|4.3703
17:47:58|4.3703
17:47:59|4.3703
17:47:59|4.3703
17:48:01|4.3703
17:48:01|4.3703
17:48:02|4.3704
17:48:04|4.3704
17:48:05|4.3703
17:48:06|4.3703
17:48:08|4.3703
17:48:08|4.3703
17:48:10|4.3712
17:48:11|4.373
17:48:13|4.3738
17:48:13|4.3738
17:48:15|4.3738
17:48:17|4.3761
17:48:17|4.378
17:48:18|4.3807
17:48:19|4.3829
17:48:20|4.3801
17:48:21|4.3845
17:48:22|4.3843
17:48:24|4.3835
17:48:24|4.3835
17:48:25|4.3835
17:48:26|4.3821
17:48:27|4.3817
17:48:29|4.3795
17:48:30|4.3785
17:48:32|4.3785
17:48:32|4.3785
17:48:33|4.3785
17:48:35|4.3785
17:48:35|4.3785
17:48:36|4.3797
17:48:37|4.3797
17:48:38|4.3796
17:48:40|4.3796
17:48:40|4.3796
17:48:41|4.3796
17:48:42|4.379
17:48:43|4.3784
17:48:45|4.3784
17:48:47|4.3784
17:48:47|4.3784
17:48:48|4.3778
17:48:49|4.3785
17:48:50|4.3818
17:48:51|4.382
17:48:53|4.3793
17:48:54|4.3774
17:48:54|4.3776
17:48:55|4.3776
17:48:56|4.3774
17:48:58|4.3774
17:48:58|4.3774
17:48:59|4.3774
17:49:00|4.3774
17:49:01|4.3774
17:49:02|4.3775
17:49:03|4.3775
17:49:05|4.3775
17:49:05|4.3785
17:49:07|4.3813
17:49:09|4.3813
17:49:10|4.382
17:49:10|4.382
17:49:11|4.382
17:49:12|4.382
17:49:14|4.3776
17:49:15|4.3776
17:49:16|4.3776
17:49:16|4.3785
17:49:18|4.3785
17:49:19|4.3786
17:49:20|4.382
17:49:21|4.382
17:49:22|4.382
17:49:23|4.382
17:49:24|4.382
17:49:25|4.385
17:49:27|4.3854
17:49:28|4.3854
17:49:28|4.3918
17:49:30|4.3914
17:49:31|4.3927
17:49:32|4.3927
17:49:33|4.3927
17:49:33|4.3951
17:49:35|4.3949
17:49:36|4.3959
17:49:37|4.3962
17:49:39|4.3962
17:49:39|4.3955
17:49:41|4.3978
17:49:41|4.3978
17:49:42|4.3984
17:49:43|4.3984
17:49:44|4.394
17:49:45|4.394
17:49:46|4.3909
17:49:48|4.3909
17:49:50|4.3909
17:49:51|4.3932
17:49:52|4.3942
17:49:52|4.3945
17:49:53|4.3945
17:49:55|4.3945
17:49:56|4.3984
17:49:57|4.3984
17:49:58|4.3984
17:49:59|4.3984
17:49:59|4.3975
17:50:00|4.3975
17:50:02|4.3975
17:50:03|4.3963
17:50:03|4.395
17:50:05|4.395
17:50:06|4.395
17:50:07|4.3967
17:50:09|4.3967
17:50:10|4.3955
17:50:12|4.3957
17:50:12|4.397
17:50:13|4.397
17:50:14|4.3956
17:50:16|4.3937
17:50:17|4.3937
17:50:18|4.3909
17:50:19|4.3909
17:50:20|4.3889
17:50:20|4.3889
17:50:22|4.3885
17:50:23|4.3899
17:50:24|4.3886
17:50:24|4.3886
17:50:27|4.3886
17:50:27|4.3886
17:50:28|4.3934
17:50:29|4.3928
17:50:30|4.3968
17:50:31|4.3984
17:50:32|4.3962
17:50:33|4.3933
17:50:34|4.395
17:50:35|4.395
17:50:36|4.3939
17:50:38|4.3933
17:50:38|4.3933
17:50:39|4.3933
17:50:41|4.3927
17:50:41|4.3926
17:50:43|4.3926
17:50:44|4.3926
17:50:45|4.3926
17:50:45|4.3926
17:50:47|4.3926
17:50:48|4.3926
17:50:49|4.3824
17:50:49|4.3811
17:50:52|4.3823
17:50:52|4.3811
17:50:53|4.3811
17:50:54|4.3808
17:50:55|4.3808
17:50:56|4.3804
17:50:57|4.3825
17:50:58|4.3825
17:51:00|4.3825
17:51:00|4.3825
17:51:01|4.3791
17:51:02|4.3791
17:51:03|4.3791
17:51:04|4.3792
17:51:05|4.3792
17:51:06|4.3792
17:51:07|4.379
17:51:08|4.3736
17:51:10|4.3711
17:51:12|4.371
17:51:12|4.3723
17:51:13|4.3721
17:51:14|4.3786
17:51:15|4.3786
17:51:16|4.3795
17:51:17|4.3825
17:51:19|4.3825
17:51:21|4.3825
17:51:21|4.3841
17:51:22|4.3841
17:51:23|4.3816
17:51:24|4.3786
17:51:26|4.3786
17:51:28|4.3786
17:51:28|4.3786
17:51:29|4.3789
17:51:30|4.3789
17:51:32|4.3789
17:51:33|4.3786
17:51:33|4.3805
17:51:35|4.3777
17:51:35|4.3777
17:51:36|4.3736
17:51:38|4.3739
17:51:39|4.3739
17:51:39|4.3739
17:51:41|4.374
17:51:42|4.3741
17:51:43|4.3758
17:51:43|4.3758
17:51:44|4.3757
17:51:45|4.3765
17:51:47|4.3765
17:51:47|4.3764
17:51:49|4.3764
17:51:49|4.3764
17:51:50|4.3764
17:51:51|4.3764
17:51:52|4.3764
17:51:54|4.3764
17:51:54|4.3741
17:51:56|4.3786
17:51:57|4.38
17:51:58|4.3827
17:51:59|4.383
17:52:00|4.3857
17:52:01|4.3857
17:52:02|4.3843
17:52:03|4.3843
17:52:04|4.3843
17:52:06|4.3851
17:52:06|4.3855
17:52:07|4.3855
17:52:09|4.3841
17:52:09|4.3841
17:52:10|4.3841
17:52:12|4.3837
17:52:14|4.3837
17:52:15|4.3837
17:52:16|4.3837
17:52:17|4.3837
17:52:18|4.3837
17:52:19|4.3837
17:52:20|4.3837
17:52:21|4.3837
17:52:22|4.3865
17:52:23|4.3862
17:52:24|4.3845
17:52:25|4.3884
17:52:27|4.3883
17:52:28|4.3885
17:52:29|4.3885
17:52:30|4.3899
17:52:31|4.3868
17:52:32|4.39
17:52:33|4.3912
17:52:34|4.395
17:52:35|4.3964
17:52:36|4.3964
17:52:37|4.3936
17:52:39|4.3936
17:52:40|4.393
17:52:41|4.393
17:52:42|4.3965
17:52:43|4.3953
17:52:44|4.3937
17:52:45|4.3937
17:52:46|4.4014
17:52:47|4.4065
17:52:48|4.404
17:52:50|4.3988
17:52:51|4.3988
17:52:51|4.3996
17:52:52|4.3944
17:52:54|4.3944
17:52:54|4.3959
17:52:56|4.399
17:52:57|4.3988
17:52:58|4.3988
17:52:59|4.3981
17:53:00|4.401
17:53:01|4.3974
17:53:03|4.3961
17:53:03|4.3963
17:53:05|4.3969
17:53:06|4.3969
17:53:07|4.3969
17:53:08|4.3981
17:53:09|4.3947
17:53:10|4.3947
17:53:12|4.3944
17:53:12|4.3944
17:53:14|4.3944
17:53:15|4.3969
17:53:16|4.3969
17:53:18|4.3982
17:53:19|4.3982
17:53:20|4.3969
17:53:21|4.3969
17:53:22|4.4006
17:53:22|4.4006
17:53:24|4.4005
17:53:24|4.3981
17:53:26|4.3981
17:53:27|4.3955
17:53:29|4.3999
17:53:30|4.3999
17:53:30|4.3999
17:53:32|4.3999
17:53:32|4.3999
17:53:33|4.3999
17:53:34|4.3999
17:53:36|4.3999
17:53:37|4.3999
17:53:38|4.3981
17:53:39|4.3981
17:53:40|4.3983
17:53:41|4.3997
17:53:42|4.3982
17:53:43|4.3983
17:53:45|4.3981
17:53:46|4.3981
17:53:46|4.3944
17:53:47|4.3948
17:53:48|4.3948
17:53:50|4.3948
17:53:51|4.3947
17:53:51|4.3947
17:53:52|4.3946
17:53:54|4.3957
17:53:55|4.3948
17:53:56|4.3957
17:53:56|4.3957
17:53:58|4.3957
17:53:58|4.397
17:53:59|4.3946
17:54:01|4.3946
17:54:01|4.3946
17:54:03|4.3947
17:54:05|4.3932
17:54:05|4.3932
17:54:07|4.3947
17:54:07|4.3947
17:54:08|4.3947
17:54:09|4.3948
17:54:11|4.3948
17:54:12|4.3944
17:54:13|4.3944
17:54:15|4.3939
17:54:15|4.3939
17:54:17|4.3937
17:54:18|4.392
17:54:19|4.3913
17:54:21|4.3922
17:54:21|4.3917
17:54:23|4.3877
17:54:24|4.3906
17:54:25|4.3915
17:54:26|4.3932
17:54:27|4.3932
17:54:28|4.3947
17:54:30|4.3909
17:54:30|4.3902
17:54:32|4.3874
17:54:33|4.3874
17:54:34|4.391
17:54:36|4.3947
17:54:36|4.3947
17:54:37|4.3944
17:54:39|4.393
17:54:39|4.3943
17:54:41|4.3914
17:54:42|4.3901
17:54:43|4.3901
17:54:43|4.3911
17:54:45|4.3921
17:54:46|4.3926
17:54:47|4.3926
17:54:48|4.3947
17:54:48|4.3963
17:54:50|4.3988
17:54:50|4.3988
17:54:51|4.3984
17:54:52|4.3984
17:54:53|4.3965
17:54:54|4.3964
17:54:56|4.3964
17:54:56|4.3961
17:54:58|4.3928
17:54:59|4.3928
17:55:00|4.393
17:55:01|4.3944
17:55:01|4.3933
17:55:02|4.3933
17:55:03|4.3928
17:55:04|4.3928
17:55:06|4.3928
17:55:06|4.3912
17:55:08|4.3908
17:55:08|4.3908
17:55:10|4.391
17:55:10|4.391
17:55:12|4.391
17:55:13|4.391
17:55:14|4.391
17:55:15|4.391
17:55:17|4.391
17:55:17|4.391
17:55:19|4.391
17:55:20|4.3922
17:55:22|4.3928
17:55:23|4.3928
17:55:24|4.3928
17:55:25|4.3928
17:55:26|4.3944
17:55:27|4.3998
17:55:28|4.3976
17:55:29|4.3976
17:55:30|4.3928
17:55:32|4.3967
17:55:32|4.3999
17:55:33|4.3985
17:55:35|4.3952
17:55:36|4.3952
17:55:37|4.3952
17:55:38|4.3952
17:55:39|4.4037
17:55:40|4.4037
17:55:41|4.4057
17:55:42|4.4078
17:55:43|4.4087
17:55:44|4.4087
17:55:45|4.4077
17:55:46|4.4077
17:55:47|4.4079
17:55:48|4.4079
17:55:49|4.4077
17:55:50|4.4077
17:55:51|4.4077
17:55:52|4.4077
17:55:53|4.4078
17:55:54|4.4109
17:55:55|4.4117
17:55:56|4.4149
17:55:57|4.4149
17:55:58|4.4064
17:55:59|4.4117
17:56:00|4.4117
17:56:01|4.4114
17:56:03|4.4117
17:56:03|4.4082
17:56:05|4.4082
17:56:05|4.4115
17:56:06|4.4115
17:56:07|4.4115
17:56:08|4.4068
17:56:09|4.4068
17:56:11|4.4087
17:56:12|4.4063
17:56:13|4.4079
17:56:14|4.4077
17:56:15|4.4063
17:56:16|4.4076
17:56:18|4.408
17:56:19|4.4112
17:56:20|4.4116
17:56:20|4.4116
17:56:21|4.4116
17:56:23|4.4079
17:56:24|4.4094
17:56:24|4.4062
17:56:25|4.4062
17:56:26|4.4062
17:56:27|4.4062
17:56:29|4.4066
17:56:30|4.4087
17:56:30|4.4087
17:56:31|4.4058
17:56:32|4.4058
17:56:34|4.4053
17:56:35|4.4053
17:56:36|4.4053
17:56:38|4.4089
17:56:39|4.4084
17:56:39|4.4058
17:56:40|4.4058
17:56:42|4.4054
17:56:42|4.4059
17:56:43|4.4069
17:56:45|4.409
17:56:45|4.4061
17:56:46|4.4061
17:56:48|4.4061
17:56:49|4.4061
17:56:50|4.4087
17:56:51|4.4087
17:56:52|4.4087
17:56:53|4.4081
17:56:54|4.4058
17:56:54|4.4058
17:56:55|4.4059
17:56:56|4.4059
17:56:58|4.4058
17:56:58|4.4057
17:57:00|4.4081
17:57:00|4.4081
17:57:02|4.4081
17:57:03|4.4081
17:57:04|4.4081
17:57:05|4.41
17:57:06|4.4077
17:57:08|4.4074
17:57:09|4.4058
17:57:09|4.4055
17:57:10|4.4055
17:57:12|4.406
17:57:12|4.408
17:57:13|4.408
17:57:14|4.408
17:57:16|4.408
17:57:16|4.408
17:57:18|4.4058
17:57:20|4.4055
17:57:21|4.4019
17:57:21|4.403
17:57:23|4.4025
17:57:24|4.4008
17:57:25|4.4024
17:57:26|4.4024
17:57:27|4.4024
17:57:28|4.4
17:57:29|4.3955
17:57:30|4.3988
17:57:31|4.3988
17:57:33|4.3935
17:57:34|4.3953
17:57:35|4.3953
17:57:36|4.3953
17:57:37|4.3953
17:57:38|4.3957
17:57:39|4.3957
17:57:40|4.3939
17:57:41|4.39
17:57:42|4.39
17:57:43|4.39
17:57:44|4.3901
17:57:46|4.39
17:57:47|4.3854
17:57:48|4.3873
17:57:49|4.3928
17:57:50|4.3928
17:57:51|4.3928
17:57:52|4.3944
17:57:53|4.3893
17:57:54|4.3919
17:57:55|4.3919
17:57:56|4.3919
17:57:57|4.389
17:57:58|4.389
17:57:59|4.389
17:58:00|4.3871
17:58:01|4.3871
17:58:02|4.3852
17:58:03|4.3852
17:58:04|4.3852
17:58:05|4.3852
17:58:06|4.3854
17:58:08|4.3854
17:58:09|4.3854
17:58:09|4.3854
17:58:10|4.3854
17:58:12|4.3872
17:58:13|4.3892
17:58:13|4.3888
17:58:14|4.3888
17:58:16|4.3888
17:58:17|4.3888
17:58:19|4.3886
17:58:20|4.3886
17:58:21|4.3886
17:58:23|4.3879
17:58:24|4.3884
17:58:25|4.3872
17:58:26|4.3825
17:58:27|4.3826
17:58:29|4.3821
17:58:29|4.3821
17:58:31|4.3806
17:58:32|4.3806
17:58:33|4.3818
17:58:35|4.3818
17:58:36|4.3838
17:58:38|4.3853
17:58:39|4.3852
17:58:40|4.3821
17:58:41|4.3821
17:58:42|4.3821
17:58:43|4.3821
17:58:43|4.3821
17:58:46|4.3821
17:58:46|4.3808
17:58:47|4.3808
17:58:48|4.3799
17:58:49|4.3799
17:58:50|4.3799
17:58:51|4.379
17:58:52|4.3782
17:58:53|4.3782
17:58:54|4.3763
17:58:55|4.3778
17:58:56|4.3784
17:58:57|4.3784
17:58:58|4.3784
17:58:59|4.3784
17:59:01|4.3784
17:59:03|4.3797
17:59:03|4.3797
17:59:04|4.3782
17:59:06|4.3782
17:59:07|4.3749
17:59:08|4.3746
17:59:09|4.3762
17:59:11|4.3747
17:59:12|4.3794
17:59:14|4.377
17:59:14|4.3821
17:59:15|4.3821
17:59:16|4.383
17:59:17|4.383
17:59:19|4.384
17:59:21|4.384
17:59:21|4.38
17:59:22|4.38
17:59:24|4.38
17:59:24|4.3811
17:59:25|4.3825
17:59:27|4.3825
17:59:28|4.3825
17:59:29|4.3825
17:59:29|4.3836
17:59:30|4.3816
17:59:32|4.3797
17:59:32|4.3811
17:59:34|4.3811
17:59:34|4.381
17:59:36|4.3784
17:59:36|4.3782
17:59:38|4.3762
17:59:39|4.3762
17:59:39|4.3762
17:59:41|4.3762
17:59:42|4.3729
17:59:44|4.3714
17:59:44|4.3714
17:59:45|4.3714
17:59:47|4.375
17:59:48|4.375
17:59:49|4.3714
17:59:50|4.373
17:59:52|4.3688
17:59:53|4.3688
17:59:53|4.3688
17:59:55|4.3685
17:59:55|4.3666
17:59:56|4.36
17:59:57|4.3608
17:59:58|4.36
18:00:00|4.36
18:00:01|4.3577
18:00:01|4.3567
18:00:02|4.3546
18:00:04|4.3566
18:00:04|4.3549
18:00:06|4.3545
18:00:06|4.353
18:00:08|4.3558
18:00:09|4.3558
18:00:10|4.3558
18:00:11|4.3572
18:00:12|4.3622
18:00:13|4.3647
18:00:14|4.3647
18:00:15|4.3602
18:00:16|4.3604
18:00:17|4.3622
18:00:18|4.3609
18:00:19|4.3609
18:00:21|4.3603
18:00:22|4.3612
18:00:23|4.3612
18:00:24|4.3612
18:00:25|4.3568
18:00:26|4.3546
18:00:27|4.3511
18:00:29|4.3329
18:00:29|4.3347
18:00:31|4.3325
18:00:32|4.3334
18:00:33|4.3279
18:00:34|4.3293
18:00:35|4.3312
18:00:36|4.3378
18:00:37|4.3402
18:00:38|4.3474
18:00:39|4.3405
18:00:41|4.3395
18:00:42|4.3425
18:00:43|4.3327
18:00:44|4.3327
18:00:45|4.3322
18:00:46|4.3291
18:00:47|4.3425
18:00:48|4.3405
18:00:50|4.3432
18:00:51|4.3408
18:00:51|4.3382
18:00:52|4.341
18:00:53|4.341
18:00:54|4.341
18:00:55|4.341
18:00:56|4.341
18:00:57|4.343
18:00:58|4.3444
18:01:00|4.3431
18:01:01|4.345
18:01:02|4.3517
18:01:03|4.3458
18:01:04|4.3451
18:01:04|4.3466
18:01:05|4.3454
18:01:06|4.3439
18:01:08|4.3439
18:01:09|4.3434
18:01:09|4.3428
18:01:10|4.3382
18:01:11|4.3368
18:01:12|4.3368
18:01:13|4.338
18:01:15|4.3312
18:01:16|4.3342
18:01:17|4.3371
18:01:18|4.3371
18:01:19|4.3321
18:01:21|4.3396
18:01:22|4.3374
18:01:23|4.3359
18:01:24|4.332
18:01:25|4.332
18:01:26|4.3321
18:01:27|4.3279
18:01:28|4.3274
18:01:29|4.3274
18:01:30|4.3282
18:01:31|4.3282
18:01:32|4.3282
18:01:33|4.3245
18:01:34|4.3227
18:01:35|4.3172
18:01:37|4.3029
18:01:38|4.3073
18:01:38|4.285
18:01:39|4.2874
18:01:40|4.2834
18:01:41|4.2903
18:01:43|4.2859
18:01:44|4.289
18:01:44|4.2879
18:01:46|4.2878
18:01:46|4.2872
18:01:48|4.2889
18:01:48|4.2873
18:01:49|4.2881
18:01:51|4.2903
18:01:52|4.2852
18:01:53|4.2827
18:01:54|4.2907
18:01:55|4.2847
18:01:56|4.2842
18:01:57|4.2885
18:01:58|4.2626
18:01:59|4.2497
18:02:00|4.2592
18:02:01|4.2647
18:02:02|4.2601
18:02:03|4.2551
18:02:04|4.2577
18:02:05|4.2614
18:02:06|4.2735
18:02:07|4.2716
18:02:08|4.2786
18:02:09|4.2659
18:02:11|4.2673
18:02:11|4.269
18:02:12|4.269
18:02:13|4.2682
18:02:15|4.2714
18:02:16|4.2738
18:02:17|4.2752
18:02:18|4.2724
18:02:19|4.2736
18:02:21|4.2745
18:02:22|4.2769
18:02:23|4.2811
18:02:24|4.275
18:02:25|4.2784
18:02:26|4.2751
18:02:27|4.2335
18:02:29|4.2275
18:02:29|4.2293
18:02:31|4.2274
18:02:33|4.2406
18:02:34|4.2356
18:02:35|4.2396
18:02:36|4.2473
18:02:37|4.2442
18:02:38|4.2419
18:02:39|4.2406
18:02:40|4.2552
18:02:41|4.2441
18:02:42|4.2499
18:02:43|4.2461
18:02:45|4.2458
18:02:46|4.2475
18:02:46|4.2447
18:02:47|4.246
18:02:48|4.2435
18:02:49|4.2461
18:02:51|4.248
18:02:51|4.2523
18:02:52|4.2513
18:02:53|4.2545
18:02:55|4.2548
18:02:56|4.2548
18:02:57|4.2552
18:02:58|4.2554
18:02:59|4.2495
18:03:00|4.2511
18:03:01|4.2508
18:03:02|4.254
18:03:03|4.2245
18:03:05|4.2235
18:03:06|4.233
18:03:06|4.2301
18:03:08|4.2307
18:03:08|4.2287
18:03:10|4.2265
18:03:11|4.2242
18:03:12|4.2166
18:03:13|4.2189
18:03:14|4.2177
18:03:16|4.2125
18:03:16|4.2156
18:03:17|4.225
18:03:18|4.2185
18:03:19|4.213
18:03:20|4.2226
18:03:22|4.2265
18:03:22|4.2247
18:03:24|4.2247
18:03:25|4.226
18:03:26|4.2253
18:03:27|4.2211
18:03:28|4.2256
18:03:29|4.2212
18:03:30|4.2209
18:03:31|4.2216
18:03:32|4.228
18:03:33|4.2249
18:03:34|4.2253
18:03:36|4.2135
18:03:38|4.2188
18:03:38|4.2241
18:03:39|4.2194
18:03:40|4.2231
18:03:41|4.221
18:03:42|4.2233
18:03:43|4.2235
18:03:44|4.2224
18:03:45|4.2234
18:03:46|4.2241
18:03:48|4.224
18:03:50|4.2309
18:03:50|4.228
18:03:52|4.2304
18:03:52|4.2309
18:03:54|4.2331
18:03:56|4.2399
18:03:56|4.2274
18:03:57|4.2284
18:03:58|4.2354
18:03:59|4.2341
18:04:00|4.2356
18:04:01|4.2356
18:04:02|4.2435
18:04:03|4.2395
18:04:04|4.2387
18:04:05|4.2361
18:04:06|4.24
18:04:07|4.2371
18:04:08|4.2384
18:04:09|4.2395
18:04:10|4.2395
18:04:12|4.24
18:04:12|4.246
18:04:14|4.2428
18:04:15|4.2424
18:04:16|4.2424
18:04:16|4.2424
18:04:18|4.2424
18:04:19|4.2495
18:04:20|4.2458
18:04:21|4.2455
18:04:22|4.2401
18:04:23|4.2401
18:04:25|4.2378
18:04:25|4.2331
18:04:27|4.2305
18:04:28|4.2311
18:04:28|4.2271
18:04:29|4.2272
18:04:31|4.2272
18:04:32|4.2314
18:04:33|4.2332
18:04:35|4.2382
18:04:35|4.2381
18:04:36|4.2409
18:04:37|4.2374
18:04:38|4.2374
18:04:39|4.2377
18:04:41|4.2397
18:04:42|4.2386
18:04:43|4.2427
18:04:44|4.2427
18:04:45|4.24
18:04:46|4.2425
18:04:46|4.2437
18:04:47|4.2512
18:04:48|4.2456
18:04:50|4.2489
18:04:51|4.2489
18:04:53|4.2456
18:04:53|4.2456
18:04:54|4.2437
18:04:56|4.2437
18:04:57|4.2437
18:04:58|4.2428
18:04:59|4.2436
18:05:00|4.2398
18:05:00|4.2426
18:05:02|4.2475
18:05:04|4.2425
18:05:05|4.2467
18:05:06|4.2436
18:05:07|4.2477
18:05:08|4.2476
18:05:09|4.2477
18:05:10|4.2461
18:05:11|4.2461
18:05:13|4.2475
18:05:13|4.2475
18:05:14|4.2462
18:05:16|4.2458
18:05:17|4.2458
18:05:18|4.2476
18:05:19|4.2476
18:05:20|4.2476
18:05:22|4.2458
18:05:23|4.2458
18:05:25|4.2452
18:05:26|4.2449
18:05:28|4.2429
18:05:28|4.2425
18:05:29|4.2425
18:05:30|4.2398
18:05:32|4.2331
18:05:33|4.23
18:05:35|4.229
18:05:35|4.2253
18:05:36|4.2259
18:05:37|4.2282
18:05:38|4.231
18:05:39|4.2334
18:05:40|4.2334
18:05:41|4.2351
18:05:43|4.2309
18:05:44|4.2315
18:05:45|4.227
18:05:45|4.2267
18:05:47|4.2251
18:05:48|4.2251
18:05:49|4.2265
18:05:51|4.2273
18:05:51|4.2273
18:05:52|4.2234
18:05:53|4.2273
18:05:54|4.2273
18:05:55|4.2272
18:05:56|4.2183
18:05:57|4.2192
18:05:58|4.2161
18:05:59|4.2161
18:06:01|4.2187
18:06:02|4.2168
18:06:03|4.2187
18:06:04|4.2187
18:06:05|4.2159
18:06:06|4.2161
18:06:07|4.2161
18:06:08|4.22
18:06:09|4.2249
18:06:10|4.2247
18:06:11|4.229
18:06:12|4.2256
18:06:13|4.22
18:06:14|4.2221
18:06:15|4.2241
18:06:16|4.2247
18:06:17|4.2254
18:06:18|4.2254
18:06:18|4.2254
18:06:20|4.2246
18:06:21|4.2254
18:06:21|4.2253
18:06:23|4.2232
18:06:25|4.219
18:06:25|4.2193
18:06:26|4.2247
18:06:27|4.2245
18:06:28|4.2268
18:06:30|4.2268
18:06:30|4.2287
18:06:32|4.2332
18:06:34|4.2357
18:06:34|4.2308
18:06:35|4.2308
18:06:36|4.2313
18:06:38|4.2295
18:06:40|4.2241
18:06:40|4.2276
18:06:41|4.2276
18:06:42|4.2287
18:06:43|4.2287
18:06:44|4.2288
18:06:45|4.2288
18:06:46|4.2273
18:06:48|4.2271
18:06:50|4.227
18:06:50|4.2271
18:06:51|4.2278
18:06:52|4.2278
18:06:54|4.2266
18:06:55|4.2271
18:06:56|4.2275
18:06:57|4.2288
18:06:58|4.2342
18:06:59|4.2342
18:07:00|4.2328
18:07:01|4.2328
18:07:02|4.2336
18:07:02|4.2359
18:07:05|4.2364
18:07:05|4.24
18:07:06|4.249
18:07:07|4.249
18:07:09|4.2498
18:07:10|4.2467
18:07:10|4.2469
18:07:11|4.245
18:07:13|4.246
18:07:14|4.246
18:07:15|4.2453
18:07:16|4.2453
18:07:17|4.2443
18:07:18|4.2458
18:07:19|4.2453
18:07:19|4.2458
18:07:21|4.2487
18:07:21|4.2497
18:07:24|4.2478
18:07:25|4.2458
18:07:26|4.2458
18:07:27|4.2432
18:07:27|4.2432
18:07:29|4.2432
18:07:30|4.2432
18:07:31|4.2432
18:07:32|4.2449
18:07:34|4.2408
18:07:35|4.2457
18:07:36|4.2457
18:07:37|4.2428
18:07:38|4.2428
18:07:38|4.2455
18:07:39|4.2423
18:07:40|4.2417
18:07:42|4.2428
18:07:44|4.2399
18:07:44|4.2417
18:07:45|4.2417
18:07:46|4.239
18:07:47|4.2336
18:07:48|4.2297
18:07:50|4.228
18:07:50|4.2268
18:07:52|4.2268
18:07:52|4.2215
18:07:53|4.2241
18:07:54|4.2219
18:07:56|4.2137
18:07:57|4.2156
18:07:58|4.2196
18:07:59|4.2115
18:08:00|4.2152
18:08:01|4.218
18:08:02|4.218
18:08:03|4.215
18:08:05|4.22
18:08:05|4.2168
18:08:06|4.2173
18:08:07|4.2244
18:08:09|4.2226
18:08:11|4.2224
18:08:12|4.2274
18:08:13|4.2287
18:08:14|4.2277
18:08:15|4.2307
18:08:16|4.2298
18:08:17|4.2292
18:08:18|4.2291
18:08:19|4.2321
18:08:20|4.2321
18:08:21|4.2321
18:08:22|4.2342
18:08:23|4.2307
18:08:25|4.2307
18:08:25|4.228
18:08:27|4.2327
18:08:28|4.2297
18:08:30|4.2321
18:08:30|4.2279
18:08:32|4.2289
18:08:33|4.2342
18:08:34|4.2342
18:08:34|4.2359
18:08:36|4.2359
18:08:36|4.2312
18:08:38|4.231
18:08:39|4.2327
18:08:41|4.2358
18:08:41|4.2389
18:08:42|4.2366
18:08:44|4.2356
18:08:46|4.23
18:08:46|4.2325
18:08:48|4.2322
18:08:50|4.2311
18:08:50|4.2342
18:08:51|4.235
18:08:53|4.2319
18:08:53|4.2323
18:08:54|4.2323
18:08:55|4.2323
18:08:56|4.2341
18:08:57|4.2319
18:08:58|4.2322
18:08:59|4.2322
18:09:01|4.2322
18:09:02|4.2322
18:09:03|4.2322
18:09:04|4.2314
18:09:04|4.2314
18:09:05|4.2314
18:09:06|4.2324
18:09:08|4.2377
18:09:09|4.236
18:09:10|4.2342
18:09:11|4.2342
18:09:12|4.2342
18:09:13|4.2342
18:09:15|4.2356
18:09:15|4.2356
18:09:16|4.2356
18:09:18|4.2344
18:09:18|4.236
18:09:19|4.2363
18:09:20|4.24
18:09:22|4.2399
18:09:22|4.2396
18:09:24|4.2396
18:09:25|4.239
18:09:25|4.239
18:09:26|4.239
18:09:27|4.2389
18:09:29|4.239
18:09:30|4.239
18:09:31|4.235
18:09:33|4.2407
18:09:34|4.2407
18:09:34|4.2395
18:09:35|4.2395
18:09:36|4.2395
18:09:38|4.2424
18:09:39|4.2424
18:09:40|4.2424
18:09:41|4.2425
18:09:42|4.2404
18:09:44|4.2433
18:09:44|4.2433
18:09:45|4.2426
18:09:47|4.2426
18:09:48|4.2442
18:09:48|4.2472
18:09:50|4.246
18:09:51|4.2427
18:09:52|4.2398
18:09:52|4.2475
18:09:54|4.2437
18:09:55|4.2437
18:09:56|4.2441
18:09:57|4.2426
18:09:59|4.2461
18:10:00|4.2461
18:10:00|4.246
18:10:02|4.2429
18:10:03|4.2429
18:10:04|4.2429
18:10:04|4.2429
18:10:05|4.2429
18:10:06|4.2445
18:10:07|4.2451
18:10:09|4.2451
18:10:09|4.2499
18:10:11|4.2499
18:10:11|4.2455
18:10:12|4.2432
18:10:13|4.2432
18:10:14|4.2433
18:10:16|4.2433
18:10:18|4.2432
18:10:19|4.2423
18:10:20|4.239
18:10:20|4.2376
18:10:22|4.235
18:10:22|4.2321
18:10:23|4.2309
18:10:25|4.2301
18:10:25|4.2301
18:10:26|4.2301
18:10:28|4.2254
18:10:30|4.2278
18:10:30|4.2278
18:10:31|4.2225
18:10:33|4.2275
18:10:34|4.222
18:10:34|4.2255
18:10:36|4.2257
18:10:37|4.2263
18:10:38|4.2261
18:10:39|4.231
18:10:40|4.234
18:10:42|4.2307
18:10:42|4.2307
18:10:43|4.2307
18:10:45|4.2321
18:10:45|4.2292
18:10:47|4.2292
18:10:48|4.2292
18:10:49|4.2361
18:10:50|4.2388
18:10:52|4.2358
18:10:52|4.2358
18:10:53|4.2375
18:10:54|4.2394
18:10:55|4.2396
18:10:56|4.2421
18:10:57|4.2404
18:10:58|4.2404
18:10:59|4.2404
18:11:00|4.2408
18:11:01|4.2389
18:11:02|4.2373
18:11:03|4.2377
18:11:04|4.2395
18:11:05|4.2395
18:11:06|4.2395
18:11:07|4.2395
18:11:08|4.2395
18:11:09|4.2373
18:11:10|4.2375
18:11:11|4.2373
18:11:12|4.2373
18:11:13|4.2373
18:11:14|4.2373
18:11:15|4.2365
18:11:16|4.2358
18:11:17|4.2358
18:11:18|4.2364
18:11:19|4.2364
18:11:20|4.2364
18:11:21|4.2349
18:11:22|4.2349
18:11:23|4.2343
18:11:24|4.2343
18:11:25|4.2307
18:11:26|4.2305
18:11:27|4.2325
18:11:29|4.2304
18:11:30|4.2304
18:11:30|4.23
18:11:32|4.2263
18:11:33|4.2277
18:11:35|4.231
18:11:35|4.231
18:11:37|4.2365
18:11:38|4.2365
18:11:39|4.2379
18:11:41|4.2364
18:11:41|4.2364
18:11:42|4.2395
18:11:43|4.2388
18:11:44|4.2388
18:11:46|4.2368
18:11:48|4.2343
18:11:48|4.2364
18:11:49|4.2364
18:11:50|4.2303
18:11:51|4.2303
18:11:52|4.2321
18:11:53|4.2242
18:11:54|4.2242
18:11:55|4.2268
18:11:57|4.2251
18:11:57|4.2218
18:11:58|4.2196
18:11:59|4.22
18:12:00|4.22
18:12:02|4.2169
18:12:02|4.222
18:12:03|4.223
18:12:04|4.2207
18:12:06|4.2254
18:12:08|4.2242
18:12:08|4.2292
18:12:09|4.2321
18:12:10|4.2331
18:12:11|4.2326
18:12:12|4.2328
18:12:13|4.2321
18:12:14|4.2292
18:12:15|4.226
18:12:16|4.226
18:12:17|4.2287
18:12:18|4.2291
18:12:19|4.2328
18:12:20|4.2323
18:12:21|4.2322
18:12:22|4.2302
18:12:23|4.2292
18:12:25|4.2288
18:12:25|4.2276
18:12:26|4.2253
18:12:27|4.2274
18:12:28|4.2243
18:12:30|4.2223
18:12:32|4.2245
18:12:33|4.2261
18:12:35|4.2294
18:12:35|4.2294
18:12:36|4.2321
18:12:38|4.2253
18:12:39|4.2283
18:12:41|4.2324
18:12:42|4.2324
18:12:43|4.2308
18:12:44|4.2307
18:12:44|4.232
18:12:45|4.232
18:12:47|4.2295
18:12:48|4.2286
18:12:49|4.2324
18:12:50|4.233
18:12:52|4.2356
18:12:53|4.2356
18:12:55|4.2399
18:12:55|4.2399
18:12:56|4.2399
18:12:57|4.2418
18:12:58|4.2417
18:12:59|4.2399
18:13:00|4.2402
18:13:01|4.2381
18:13:03|4.2381
18:13:04|4.2381
18:13:04|4.2381
18:13:06|4.2374
18:13:07|4.2374
18:13:09|4.2422
18:13:09|4.2459
18:13:10|4.2518
18:13:11|4.2486
18:13:12|4.2472
18:13:13|4.2487
18:13:14|4.2487
18:13:15|4.2471
18:13:16|4.2471
18:13:17|4.2471
18:13:18|4.2471
18:13:19|4.24
18:13:20|4.2404
18:13:21|4.2461
18:13:22|4.2461
18:13:23|4.2461
18:13:24|4.2473
18:13:25|4.2473
18:13:26|4.2473
18:13:27|4.2469
18:13:28|4.2469
18:13:30|4.2486
18:13:30|4.2461
18:13:33|4.2435
18:13:34|4.2414
18:13:35|4.2414
18:13:36|4.2414
18:13:37|4.2414
18:13:38|4.2434
18:13:40|4.2467
18:13:40|4.2442
18:13:42|4.245
18:13:42|4.2462
18:13:44|4.2487
18:13:45|4.2487
18:13:47|4.2478
18:13:47|4.2469
18:13:48|4.2447
18:13:49|4.2449
18:13:50|4.2499
18:13:51|4.25
18:13:52|4.25
18:13:53|4.2468
18:13:54|4.2436
18:13:55|4.2436
18:13:56|4.2436
18:13:58|4.2455
18:13:58|4.2455
18:13:59|4.2499
18:14:00|4.2499
18:14:01|4.247
18:14:03|4.2491
18:14:03|4.2434
18:14:04|4.2446
18:14:05|4.2431
18:14:06|4.2436
18:14:07|4.2459
18:14:08|4.2463
18:14:09|4.2437
18:14:10|4.2462
18:14:11|4.2462
18:14:12|4.2445
18:14:13|4.2445
18:14:14|4.2437
18:14:15|4.2413
18:14:16|4.2413
18:14:17|4.2414
18:14:18|4.24
18:14:20|4.24
18:14:20|4.2401
18:14:21|4.2418
18:14:22|4.2418
18:14:23|4.2455
18:14:24|4.245
18:14:25|4.2456
18:14:26|4.2446
18:14:27|4.25
18:14:28|4.25
18:14:29|4.2499
18:14:30|4.2499
18:14:32|4.2499
18:14:33|4.2499
18:14:35|4.248
18:14:35|4.2464
18:14:37|4.2465
18:14:39|4.2496
18:14:40|4.2496
18:14:40|4.2495
18:14:41|4.2495
18:14:43|4.2464
18:14:44|4.2463
18:14:45|4.2463
18:14:45|4.2463
18:14:46|4.2463
18:14:48|4.2447
18:14:49|4.2447
18:14:50|4.2425
18:14:51|4.2457
18:14:52|4.2457
18:14:53|4.2435
18:14:54|4.2435
18:14:55|4.2426
18:14:56|4.2428
18:14:57|4.2428
18:14:59|4.2365
18:14:59|4.2365
18:15:00|4.2371
18:15:01|4.2363
18:15:03|4.2414
18:15:04|4.242
18:15:05|4.2406
18:15:07|4.2475
18:15:08|4.258
18:15:10|4.2655
18:15:11|4.2611
18:15:12|4.2632
18:15:12|4.2632
18:15:13|4.2597
18:15:15|4.2509
18:15:15|4.2603
18:15:17|4.254
18:15:17|4.2537
18:15:19|4.251
18:15:20|4.2517
18:15:21|4.2515
18:15:22|4.257
18:15:23|4.2585
18:15:24|4.2585
18:15:26|4.2583
18:15:26|4.2583
18:15:27|4.2534
18:15:28|4.2549
18:15:29|4.2518
18:15:31|4.2518
18:15:31|4.2518
18:15:33|4.2527
18:15:35|4.2509
18:15:35|4.2491
18:15:37|4.2494
18:15:38|4.2476
18:15:39|4.2491
18:15:40|4.2507
18:15:41|4.2515
18:15:42|4.2537
18:15:43|4.2542
18:15:44|4.2542
18:15:46|4.2542
18:15:47|4.2536
18:15:48|4.2536
18:15:50|4.2531
18:15:51|4.2531
18:15:51|4.2531
18:15:53|4.2554
18:15:54|4.2554
18:15:55|4.2536
18:15:56|4.2551
18:15:57|4.2569
18:15:59|4.2569
18:16:00|4.2584
18:16:01|4.2584
18:16:03|4.2569
18:16:03|4.2565
18:16:04|4.2565
18:16:06|4.2573
18:16:07|4.2573
18:16:07|4.2573
18:16:08|4.2585
18:16:10|4.2578
18:16:11|4.2574
18:16:11|4.2566
18:16:12|4.2569
18:16:13|4.2575
18:16:15|4.2604
18:16:16|4.2575
18:16:17|4.2578
18:16:18|4.2546
18:16:19|4.2527
18:16:20|4.2563
18:16:21|4.2539
18:16:22|4.2539
18:16:23|4.2539
18:16:24|4.2535
18:16:25|4.256
18:16:26|4.256
18:16:27|4.256
18:16:28|4.2541
18:16:29|4.2541
18:16:30|4.2541
18:16:31|4.2568
18:16:32|4.2568
18:16:33|4.2568
18:16:34|4.2531
18:16:36|4.253
18:16:37|4.2517
18:16:39|4.2498
18:16:40|4.2496
18:16:41|4.2496
18:16:43|4.2485
18:16:43|4.2416
18:16:45|4.2482
18:16:46|4.2482
18:16:47|4.2514
18:16:48|4.2502
18:16:50|4.2486
18:16:50|4.2486
18:16:51|4.2507
18:16:53|4.2506
18:16:54|4.2507
18:16:55|4.2524
18:16:56|4.2524
18:16:57|4.2524
18:16:58|4.2499
18:16:59|4.2518
18:17:00|4.2507
18:17:01|4.2507
18:17:02|4.2507
18:17:03|4.2507
18:17:04|4.2507
18:17:05|4.2507
18:17:06|4.2507
18:17:07|4.2503
18:17:08|4.2506
18:17:09|4.2506
18:17:10|4.2506
18:17:11|4.2507
18:17:12|4.251
18:17:13|4.2532
18:17:14|4.2529
18:17:15|4.2523
18:17:16|4.2523
18:17:17|4.2522
18:17:18|4.2534
18:17:19|4.2534
18:17:21|4.2533
18:17:23|4.2533
18:17:23|4.2546
18:17:24|4.2554
18:17:25|4.2558
18:17:26|4.2559
18:17:27|4.2559
18:17:28|4.2559
18:17:29|4.2559
18:17:30|4.2559
18:17:31|4.2559
18:17:32|4.2559
18:17:33|4.2556
18:17:34|4.2556
18:17:36|4.2549
18:17:37|4.2607
18:17:38|4.2596
18:17:38|4.2597
18:17:41|4.2632
18:17:42|4.2615
18:17:43|4.2615
18:17:44|4.2615
18:17:45|4.262
18:17:47|4.2615
18:17:48|4.2615
18:17:49|4.2607
18:17:50|4.2543
18:17:51|4.2543
18:17:52|4.2536
18:17:53|4.2542
18:17:54|4.2542
18:17:55|4.253
18:17:56|4.253
18:17:57|4.2547
18:17:58|4.253
18:18:00|4.253
18:18:00|4.2529
18:18:02|4.2529
18:18:02|4.2503
18:18:04|4.2479
18:18:05|4.2479
18:18:05|4.2479
18:18:07|4.2487
18:18:07|4.2487
18:18:09|4.2478
18:18:10|4.2478
18:18:10|4.2483
18:18:12|4.25
18:18:13|4.2478
18:18:14|4.2468
18:18:14|4.246
18:18:15|4.2467
18:18:17|4.2419
18:18:17|4.2429
18:18:18|4.2423
18:18:20|4.2417
18:18:21|4.2476
18:18:22|4.2475
18:18:23|4.2424
18:18:24|4.2424
18:18:25|4.2458
18:18:26|4.2455
18:18:27|4.2439
18:18:28|4.2467
18:18:29|4.2458
18:18:30|4.2458
18:18:31|4.2457
18:18:32|4.2431
18:18:34|4.2426
18:18:35|4.2433
18:18:35|4.2415
18:18:37|4.2412
18:18:39|4.2439
18:18:40|4.243
18:18:41|4.2426
18:18:42|4.2426
18:18:43|4.2443
18:18:44|4.2412
18:18:45|4.2425
18:18:47|4.2458
18:18:47|4.2458
18:18:48|4.2424
18:18:50|4.2431
18:18:51|4.2426
18:18:53|4.2428
18:18:54|4.2428
18:18:54|4.2428
18:18:56|4.2405
18:18:58|4.2393
18:18:59|4.2393
18:19:00|4.2393
18:19:00|4.2393
18:19:01|4.2393
18:19:03|4.2393
18:19:04|4.2393
18:19:05|4.235
18:19:06|4.2346
18:19:07|4.2337
18:19:08|4.2358
18:19:10|4.2329
18:19:10|4.2329
18:19:12|4.2413
18:19:12|4.2424
18:19:14|4.2425
18:19:15|4.2425
18:19:16|4.2424
18:19:16|4.2424
18:19:18|4.241
18:19:19|4.241
18:19:20|4.2425
18:19:21|4.2425
18:19:22|4.2386
18:19:23|4.2375
18:19:24|4.2363
18:19:25|4.2364
18:19:26|4.2376
18:19:27|4.2415
18:19:28|4.2425
18:19:29|4.2462
18:19:30|4.2419
18:19:31|4.2422
18:19:32|4.2422
18:19:33|4.2419
18:19:34|4.2467
18:19:35|4.2456
18:19:36|4.2439
18:19:37|4.2439
18:19:38|4.2434
18:19:39|4.2432
18:19:40|4.2423
18:19:41|4.2407
18:19:42|4.2424
18:19:43|4.2415
18:19:44|4.2415
18:19:45|4.2438
18:19:46|4.24
18:19:47|4.2405
18:19:49|4.2429
18:19:50|4.237
18:19:50|4.2405
18:19:52|4.2443
18:19:52|4.2443
18:19:53|4.2428
18:19:55|4.2428
18:19:56|4.2424
18:19:57|4.2424
18:19:57|4.2424
18:19:58|4.2418
18:19:59|4.2418
18:20:01|4.2418
18:20:01|4.2428
18:20:02|4.2439
18:20:04|4.2461
18:20:05|4.2461
18:20:06|4.2462
18:20:07|4.2462
18:20:08|4.2462
18:20:09|4.2463
18:20:11|4.2474
18:20:13|4.2473
18:20:13|4.2473
18:20:14|4.2473
18:20:15|4.2474
18:20:17|4.2491
18:20:18|4.2491
18:20:18|4.2463
18:20:20|4.247
18:20:21|4.2473
18:20:21|4.2473
18:20:23|4.2466
18:20:24|4.2473
18:20:25|4.2475
18:20:26|4.2491
18:20:26|4.2513
18:20:27|4.2509
18:20:29|4.2507
18:20:30|4.2494
18:20:31|4.2496
18:20:31|4.2474
18:20:33|4.248
18:20:33|4.248
18:20:35|4.2489
18:20:36|4.2489
18:20:37|4.2489
18:20:38|4.2489
18:20:39|4.2489
18:20:40|4.2502
18:20:40|4.2502
18:20:43|4.2501
18:20:43|4.2499
18:20:44|4.2499
18:20:45|4.2498
18:20:46|4.2486
18:20:48|4.2449
18:20:49|4.2468
18:20:50|4.2468
18:20:50|4.2468
18:20:51|4.2468
18:20:53|4.2488
18:20:55|4.2484
18:20:55|4.2496
18:20:56|4.2509
18:20:58|4.26
18:20:59|4.2598
18:21:01|4.2588
18:21:02|4.2571
18:21:04|4.2514
18:21:04|4.2514
18:21:06|4.2519
18:21:06|4.2519
18:21:09|4.2518
18:21:09|4.2518
18:21:11|4.2487
18:21:11|4.2487
18:21:13|4.2519
18:21:15|4.2581
18:21:15|4.2541
18:21:16|4.2541
18:21:17|4.2541
18:21:18|4.2554
18:21:19|4.2554
18:21:20|4.2574
18:21:21|4.2574
18:21:22|4.2559
18:21:23|4.2554
18:21:24|4.2525
18:21:25|4.2548
18:21:26|4.2518
18:21:28|4.2464
18:21:28|4.246
18:21:29|4.2448
18:21:30|4.2448
18:21:31|4.2447
18:21:32|4.2489
18:21:33|4.2489
18:21:34|4.2489
18:21:35|4.2511
18:21:36|4.2516
18:21:37|4.2518
18:21:38|4.2528
18:21:39|4.2508
18:21:40|4.2505
18:21:42|4.25
18:21:43|4.25
18:21:44|4.25
18:21:45|4.2497
18:21:46|4.2497
18:21:48|4.2513
18:21:48|4.2513
18:21:50|4.2485
18:21:50|4.2485
18:21:52|4.2485
18:21:53|4.2417
18:21:54|4.2417
18:21:55|4.2417
18:21:57|4.2443
18:21:58|4.2447
18:21:59|4.2447
18:22:00|4.2422
18:22:00|4.2458
18:22:02|4.2454
18:22:03|4.2448
18:22:03|4.2435
18:22:06|4.2431
18:22:06|4.242
18:22:07|4.242
18:22:08|4.2413
18:22:09|4.2404
18:22:10|4.2383
18:22:11|4.2377
18:22:13|4.2287
18:22:13|4.2284
18:22:14|4.2274
18:22:15|4.2282
18:22:16|4.2288
18:22:18|4.2254
18:22:18|4.2301
18:22:19|4.2301
18:22:20|4.2301
18:22:22|4.2295
18:22:23|4.2291
18:22:24|4.2291
18:22:25|4.2291
18:22:26|4.2291
18:22:27|4.2291
18:22:28|4.2322
18:22:29|4.2333
18:22:30|4.2333
18:22:31|4.2333
18:22:32|4.2333
18:22:32|4.2335
18:22:35|4.2334
18:22:35|4.235
18:22:36|4.2341
18:22:37|4.2309
18:22:38|4.2325
18:22:39|4.2325
18:22:41|4.2344
18:22:43|4.2357
18:22:44|4.2341
18:22:44|4.2308
18:22:46|4.232
18:22:46|4.2352
18:22:48|4.2352
18:22:49|4.2352
18:22:49|4.2356
18:22:50|4.2327
18:22:51|4.2324
18:22:53|4.2336
18:22:53|4.2323
18:22:55|4.2323
18:22:56|4.2323
18:22:57|4.2328
18:22:58|4.2305
18:22:59|4.2329
18:23:00|4.2329
18:23:01|4.2302
18:23:02|4.2302
18:23:03|4.2301
18:23:04|4.2301
18:23:05|4.2301
18:23:07|4.2294
18:23:08|4.2316
18:23:09|4.2345
18:23:10|4.2342
18:23:10|4.2338
18:23:12|4.2323
18:23:13|4.2323
18:23:14|4.2323
18:23:15|4.2301
18:23:16|4.2295
18:23:17|4.2288
18:23:18|4.2302
18:23:19|4.2273
18:23:20|4.2273
18:23:21|4.226
18:23:22|4.2269
18:23:23|4.2309
18:23:24|4.2309
18:23:25|4.2309
18:23:26|4.2309
18:23:27|4.2254
18:23:28|4.2254
18:23:29|4.2232
18:23:30|4.2231
18:23:31|4.2254
18:23:32|4.2195
18:23:33|4.2156
18:23:34|4.2099
18:23:35|4.2119
18:23:36|4.2113
18:23:37|4.1937
18:23:38|4.2062
18:23:39|4.1921
18:23:40|4.192
18:23:41|4.1846
18:23:43|4.2072
18:23:44|4.1993
18:23:45|4.1966
18:23:45|4.1983
18:23:47|4.2002
18:23:48|4.1947
18:23:49|4.1944
18:23:50|4.1885
18:23:51|4.1914
18:23:52|4.1931
18:23:53|4.1789
18:23:54|4.1838
18:23:54|4.1785
18:23:56|4.1725
18:23:57|4.1853
18:23:58|4.1859
18:23:59|4.1901
18:24:00|4.183
18:24:01|4.1814
18:24:02|4.1857
18:24:03|4.1857
18:24:05|4.192
18:24:05|4.1913
18:24:07|4.1913
18:24:08|4.1913
18:24:09|4.1909
18:24:10|4.1928
18:24:11|4.1928
18:24:12|4.1928
18:24:13|4.1937
18:24:14|4.1927
18:24:15|4.1921
18:24:17|4.1942
18:24:18|4.1942
18:24:19|4.192
18:24:20|4.1887
18:24:21|4.1887
18:24:22|4.1928
18:24:23|4.1942
18:24:24|4.1902
18:24:25|4.1945
18:24:26|4.1917
18:24:27|4.1951
18:24:28|4.1951
18:24:29|4.1949
18:24:30|4.1949
18:24:31|4.1936
18:24:32|4.195
18:24:33|4.195
18:24:34|4.195
18:24:35|4.1951
18:24:36|4.1951
18:24:37|4.1966
18:24:38|4.1952
18:24:39|4.1955
18:24:40|4.197
18:24:41|4.1972
18:24:43|4.1972
18:24:43|4.1972
18:24:45|4.2
18:24:45|4.2095
18:24:46|4.2014
18:24:47|4.2007
18:24:49|4.2007
18:24:50|4.2007
18:24:50|4.2007
18:24:52|4.2042
18:24:53|4.2045
18:24:54|4.2031
18:24:55|4.2
18:24:57|4.2051
18:24:58|4.1996
18:24:59|4.1996
18:25:00|4.2059
18:25:01|4.2012
18:25:02|4.2019
18:25:03|4.2019
18:25:04|4.2017
18:25:05|4.2017
18:25:06|4.2037
18:25:07|4.203
18:25:08|4.2037
18:25:09|4.2037
18:25:10|4.2037
18:25:11|4.2037
18:25:12|4.2031
18:25:13|4.2031
18:25:14|4.2059
18:25:15|4.2059
18:25:16|4.2074
18:25:17|4.2074
18:25:18|4.2074
18:25:19|4.2108
18:25:20|4.2105
18:25:21|4.208
18:25:22|4.2127
18:25:23|4.216
18:25:24|4.2145
18:25:25|4.2134
18:25:26|4.2124
18:25:27|4.2203
18:25:28|4.2222
18:25:29|4.2222
18:25:30|4.2182
18:25:31|4.2182
18:25:32|4.2182
18:25:33|4.2244
18:25:35|4.2244
18:25:36|4.2193
18:25:36|4.2193
18:25:38|4.2196
18:25:39|4.2194
18:25:39|4.2194
18:25:40|4.2223
18:25:42|4.2223
18:25:42|4.219
18:25:44|4.219
18:25:45|4.219
18:25:46|4.219
18:25:46|4.2191
18:25:48|4.2192
18:25:49|4.2182
18:25:50|4.2182
18:25:51|4.2192
18:25:52|4.2192
18:25:52|4.2182
18:25:54|4.2191
18:25:54|4.2191
18:25:56|4.2182
18:25:56|4.2182
18:25:58|4.2182
18:26:00|4.2132
18:26:01|4.2136
18:26:02|4.2152
18:26:02|4.2152
18:26:04|4.2149
18:26:05|4.21
18:26:06|4.2118
18:26:07|4.208
18:26:08|4.2037
18:26:09|4.1951
18:26:10|4.1951
18:26:11|4.1952
18:26:12|4.1988
18:26:13|4.1957
18:26:14|4.1998
18:26:15|4.2033
18:26:16|4.1991
18:26:17|4.2003
18:26:18|4.2003
18:26:19|4.2008
18:26:20|4.2008
18:26:21|4.1971
18:26:22|4.2009
18:26:23|4.2009
18:26:24|4.2015
18:26:25|4.2015
18:26:26|4.199
18:26:27|4.201
18:26:28|4.1998
18:26:29|4.1981
18:26:30|4.1953
18:26:31|4.1954
18:26:32|4.1975
18:26:33|4.1975
18:26:34|4.1975
18:26:35|4.1975
18:26:36|4.1952
18:26:37|4.1952
18:26:38|4.1957
18:26:39|4.1951
18:26:40|4.1909
18:26:41|4.1871
18:26:42|4.1864
18:26:43|4.18
18:26:45|4.1859
18:26:45|4.1859
18:26:46|4.19
18:26:48|4.187
18:26:49|4.1877
18:26:50|4.19
18:26:51|4.1879
18:26:53|4.1915
18:26:53|4.1915
18:26:54|4.1947
18:26:55|4.19
18:26:56|4.1933
18:26:57|4.1901
18:26:58|4.1899
18:26:59|4.19
18:27:01|4.1901
18:27:02|4.1899
18:27:03|4.1899
18:27:04|4.1901
18:27:06|4.1844
18:27:06|4.1844
18:27:07|4.1863
18:27:09|4.18
18:27:09|4.1803
18:27:11|4.1818
18:27:12|4.1801
18:27:12|4.1816
18:27:13|4.1832
18:27:14|4.1832
18:27:16|4.1832
18:27:16|4.1851
18:27:18|4.1836
18:27:19|4.1841
18:27:19|4.1841
18:27:21|4.1834
18:27:21|4.1821
18:27:22|4.1847
18:27:24|4.1857
18:27:25|4.1875
18:27:26|4.1861
18:27:27|4.1826
18:27:28|4.1821
18:27:29|4.1821
18:27:31|4.1845
18:27:32|4.1865
18:27:32|4.1836
18:27:33|4.1879
18:27:35|4.1892
18:27:35|4.1853
18:27:36|4.1853
18:27:37|4.1922
18:27:38|4.1922
18:27:40|4.1911
18:27:41|4.1936
18:27:42|4.1936
18:27:42|4.1936
18:27:43|4.1965
18:27:44|4.1934
18:27:45|4.1941
18:27:47|4.1962
18:27:47|4.2017
18:27:48|4.2099
18:27:50|4.2091
18:27:51|4.2214
18:27:52|4.2162
18:27:53|4.2111
18:27:55|4.2155
18:27:56|4.2155
18:27:56|4.2126
18:27:57|4.2127
18:27:58|4.2127
18:28:00|4.2143
18:28:01|4.2143
18:28:03|4.2169
18:28:04|4.2158
18:28:05|4.2113
18:28:06|4.2121
18:28:07|4.2121
18:28:08|4.2108
18:28:10|4.2143
18:28:11|4.2143
18:28:12|4.2143
18:28:12|4.2129
18:28:14|4.2118
18:28:16|4.2098
18:28:17|4.2098
18:28:17|4.2108
18:28:19|4.2098
18:28:20|4.2098
18:28:21|4.2098
18:28:21|4.2107
18:28:23|4.2098
18:28:23|4.2098
18:28:24|4.2098
18:28:26|4.2091
18:28:27|4.2116
18:28:28|4.208
18:28:29|4.2107
18:28:30|4.2098
18:28:31|4.2086
18:28:32|4.2086
18:28:33|4.2081
18:28:34|4.2027
18:28:35|4.2044
18:28:36|4.2019
18:28:37|4.2013
18:28:39|4.2038
18:28:40|4.2038
18:28:41|4.2085
18:28:42|4.2037
18:28:43|4.2037
18:28:44|4.2024
18:28:45|4.2012
18:28:46|4.2006
18:28:48|4.2037
18:28:48|4.2037
18:28:50|4.2022
18:28:51|4.2038
18:28:52|4.2038
18:28:52|4.2047
18:28:53|4.2052
18:28:55|4.2092
18:28:56|4.2071
18:28:56|4.2071
18:28:58|4.2071
18:28:59|4.2039
18:29:00|4.2042
18:29:00|4.2042
18:29:02|4.2041
18:29:03|4.204
18:29:05|4.2091
18:29:05|4.2059
18:29:06|4.2059
18:29:07|4.2096
18:29:08|4.2096
18:29:10|4.2114
18:29:12|4.2149
18:29:12|4.2149
18:29:14|4.2148
18:29:15|4.2139
18:29:17|4.2139
18:29:17|4.2135
18:29:18|4.2135
18:29:19|4.2135
18:29:20|4.2135
18:29:21|4.2135
18:29:22|4.2135
18:29:23|4.2135
18:29:24|4.2137
18:29:25|4.2139
18:29:26|4.2167
18:29:27|4.2167
18:29:28|4.217
18:29:29|4.2135
18:29:30|4.2123
18:29:31|4.2115
18:29:32|4.2106
18:29:33|4.2105
18:29:34|4.208
18:29:35|4.2076
18:29:36|4.2076
18:29:37|4.2077
18:29:39|4.2087
18:29:39|4.2087
18:29:40|4.2087
18:29:41|4.2128
18:29:42|4.2128
18:29:43|4.2128
18:29:44|4.2128
18:29:45|4.2116
18:29:46|4.2126
18:29:48|4.206
18:29:50|4.206
18:29:50|4.2077
18:29:52|4.2067
18:29:52|4.2028
18:29:53|4.2028
18:29:54|4.2028
18:29:55|4.2062
18:29:56|4.2031
18:29:57|4.2043
18:29:58|4.204
18:29:59|4.204
18:30:01|4.2067
18:30:01|4.2067
18:30:02|4.2089
18:30:04|4.2121
18:30:05|4.2144
18:30:06|4.2144
18:30:07|4.2144
18:30:09|4.2144
18:30:09|4.2112
18:30:10|4.209
18:30:12|4.2109
18:30:13|4.2114
18:30:13|4.2093
18:30:14|4.2093
18:30:15|4.2093
18:30:16|4.2093
18:30:18|4.2125
18:30:18|4.216
18:30:20|4.2156
18:30:21|4.2156
18:30:22|4.2128
18:30:24|4.2128
18:30:24|4.2136
18:30:25|4.2127
18:30:27|4.2115
18:30:27|4.2115
18:30:28|4.2092
18:30:29|4.2092
18:30:30|4.2092
18:30:31|4.2052
18:30:32|4.2052
18:30:33|4.2052
18:30:35|4.2058
18:30:35|4.2058
18:30:36|4.2061
18:30:37|4.2073
18:30:39|4.2073
18:30:40|4.2073
18:30:41|4.2076
18:30:42|4.2085
18:30:43|4.2097
18:30:44|4.212
18:30:45|4.2093
18:30:46|4.2093
18:30:47|4.2093
18:30:48|4.2093
18:30:49|4.2118
18:30:51|4.2127
18:30:51|4.2146
18:30:52|4.2133
18:30:53|4.2131
18:30:55|4.2148
18:30:57|4.2148
18:30:58|4.2126
18:30:59|4.2113
18:31:00|4.2113
18:31:02|4.2113
18:31:02|4.2113
18:31:05|4.2091
18:31:05|4.2091
18:31:07|4.2093
18:31:08|4.2102
18:31:09|4.2112
18:31:11|4.2112
18:31:11|4.2128
18:31:12|4.215
18:31:13|4.2163
18:31:14|4.2195
18:31:15|4.2137
18:31:16|4.2137
18:31:17|4.2137
18:31:18|4.2137
18:31:19|4.2142
18:31:20|4.2142
18:31:21|4.2137
18:31:22|4.2132
18:31:23|4.2162
18:31:24|4.216
18:31:25|4.2148
18:31:26|4.2148
18:31:27|4.2148
18:31:28|4.2148
18:31:29|4.2163
18:31:30|4.2163
18:31:31|4.22
18:31:32|4.2197
18:31:33|4.217
18:31:34|4.2154
18:31:35|4.2154
18:31:36|4.2152
18:31:37|4.216
18:31:38|4.2152
18:31:40|4.2157
18:31:41|4.2157
18:31:42|4.2158
18:31:43|4.218
18:31:43|4.218
18:31:45|4.218
18:31:46|4.2203
18:31:47|4.2181
18:31:48|4.2271
18:31:50|4.2204
18:31:51|4.221
18:31:53|4.2173
18:31:53|4.214
18:31:54|4.2105
18:31:55|4.2079
18:31:56|4.207
18:31:57|4.2094
18:31:58|4.2071
18:32:00|4.2104
18:32:01|4.2104
18:32:02|4.207
18:32:04|4.2085
18:32:04|4.2067
18:32:05|4.2067
18:32:06|4.2062
18:32:07|4.2069
18:32:09|4.207
18:32:09|4.2045
18:32:11|4.207
18:32:12|4.2046
18:32:13|4.2045
18:32:14|4.2045
18:32:15|4.2045
18:32:17|4.21
18:32:17|4.21
18:32:18|4.2119
18:32:19|4.2119
18:32:20|4.2104
18:32:21|4.2104
18:32:22|4.2083
18:32:23|4.21
18:32:24|4.2099
18:32:25|4.2099
18:32:26|4.2076
18:32:27|4.2089
18:32:28|4.2099
18:32:29|4.2098
18:32:30|4.2089
18:32:31|4.2089
18:32:32|4.2089
18:32:33|4.2032
18:32:34|4.2
18:32:35|4.2026
18:32:36|4.2034
18:32:37|4.2031
18:32:38|4.2029
18:32:39|4.2034
18:32:40|4.2037
18:32:41|4.2036
18:32:42|4.2038
18:32:43|4.21
18:32:44|4.2111
18:32:45|4.2122
18:32:46|4.22
18:32:47|4.2186
18:32:48|4.2148
18:32:50|4.219
18:32:50|4.2189
18:32:52|4.222
18:32:54|4.222
18:32:54|4.2188
18:32:55|4.2188
18:32:56|4.2189
18:32:57|4.219
18:32:59|4.2207
18:33:01|4.2148
18:33:01|4.2148
18:33:02|4.2123
18:33:04|4.2127
18:33:06|4.2143
18:33:07|4.2143
18:33:08|4.2143
18:33:09|4.2143
18:33:10|4.217
18:33:11|4.217
18:33:13|4.2142
18:33:13|4.2142
18:33:14|4.2142
18:33:15|4.2142
18:33:16|4.212
18:33:17|4.212
18:33:18|4.212
18:33:19|4.212
18:33:20|4.2059
18:33:21|4.2117
18:33:22|4.2158
18:33:24|4.2158
18:33:24|4.2168
18:33:26|4.2168
18:33:27|4.2168
18:33:28|4.2168
18:33:29|4.2164
18:33:30|4.2164
18:33:31|4.2164
18:33:32|4.2164
18:33:34|4.2141
18:33:34|4.2141
18:33:35|4.2141
18:33:36|4.2141
18:33:37|4.2141
18:33:38|4.2164
18:33:39|4.22
18:33:40|4.22
18:33:41|4.22
18:33:42|4.22
18:33:43|4.2194
18:33:44|4.2191
18:33:45|4.2185
18:33:46|4.218
18:33:47|4.218
18:33:48|4.218
18:33:49|4.2141
18:33:51|4.2107
18:33:52|4.2112
18:33:54|4.213
18:33:54|4.213
18:33:56|4.213
18:33:58|4.2125
18:33:58|4.2125
18:34:00|4.2125
18:34:01|4.2125
18:34:02|4.21
18:34:03|4.21
18:34:04|4.2135
18:34:06|4.2105
18:34:06|4.2105
18:34:07|4.211
18:34:09|4.2134
18:34:10|4.219
18:34:10|4.219
18:34:12|4.2157
18:34:12|4.2157
18:34:14|4.2135
18:34:15|4.2135
18:34:16|4.2135
18:34:18|4.2135
18:34:18|4.2128
18:34:19|4.2128
18:34:20|4.2128
18:34:21|4.2128
18:34:23|4.2128
18:34:23|4.2128
18:34:25|4.2128
18:34:26|4.2116
18:34:26|4.2116
18:34:27|4.2122
18:34:29|4.212
18:34:30|4.212
18:34:31|4.2135
18:34:32|4.216
18:34:33|4.216
18:34:34|4.2143
18:34:35|4.2143
18:34:36|4.2143
18:34:37|4.2137
18:34:38|4.2137
18:34:39|4.2155
18:34:40|4.2155
18:34:41|4.215
18:34:42|4.215
18:34:43|4.215
18:34:44|4.214
18:34:45|4.211
18:34:46|4.2089
18:34:47|4.2106
18:34:48|4.2148
18:34:49|4.2148
18:34:50|4.2148
18:34:51|4.2139
18:34:52|4.2139
18:34:54|4.22
18:34:55|4.2167
18:34:57|4.2207
18:34:58|4.2207
18:34:58|4.2173
18:35:00|4.2178
18:35:01|4.2179
18:35:02|4.2179
18:35:04|4.2178
18:35:05|4.2188
18:35:07|4.2175
18:35:08|4.2153
18:35:09|4.2177
18:35:09|4.2177
18:35:10|4.2177
18:35:12|4.2177
18:35:12|4.2154
18:35:13|4.2154
18:35:14|4.2154
18:35:16|4.2154
18:35:17|4.2166
18:35:17|4.2166
18:35:19|4.2165
18:35:19|4.2165
18:35:21|4.2163
18:35:22|4.2143
18:35:22|4.2144
18:35:23|4.2144
18:35:24|4.2115
18:35:26|4.21
18:35:27|4.211
18:35:28|4.2097
18:35:29|4.21
18:35:31|4.2094
18:35:31|4.2094
18:35:32|4.2108
18:35:33|4.2108
18:35:35|4.2108
18:35:36|4.2109
18:35:37|4.212
18:35:38|4.213
18:35:39|4.213
18:35:40|4.213
18:35:40|4.2137
18:35:41|4.2109
18:35:42|4.2108
18:35:44|4.2109
18:35:45|4.2125
18:35:46|4.2133
18:35:47|4.211
18:35:48|4.211
18:35:49|4.211
18:35:50|4.2096
18:35:51|4.2096
18:35:52|4.2096
18:35:53|4.2081
18:35:55|4.2096
18:35:56|4.2096
18:35:57|4.2096
18:35:58|4.2096
18:35:59|4.2096
18:36:00|4.2061
18:36:02|4.204
18:36:03|4.2039
18:36:04|4.2051
18:36:05|4.2085
18:36:07|4.2067
18:36:08|4.2067
18:36:09|4.2067
18:36:11|4.2082
18:36:12|4.2122
18:36:14|4.2105
18:36:15|4.2144
18:36:16|4.2131
18:36:17|4.2131
18:36:18|4.2157
18:36:19|4.2152
18:36:21|4.2126
18:36:22|4.2126
18:36:22|4.2085
18:36:24|4.2085
18:36:24|4.2082
18:36:26|4.2082
18:36:27|4.2082
18:36:28|4.2067
18:36:30|4.2067
18:36:30|4.2067
18:36:32|4.2105
18:36:32|4.2117
18:36:33|4.2113
18:36:34|4.2131
18:36:35|4.2103
18:36:36|4.2057
18:36:38|4.2057
18:36:39|4.2057
18:36:39|4.2057
18:36:41|4.2067
18:36:41|4.2067
18:36:43|4.2067
18:36:43|4.2067
18:36:44|4.2067
18:36:46|4.2047
18:36:47|4.2047
18:36:47|4.2047
18:36:49|4.2047
18:36:50|4.2047
18:36:51|4.2031
18:36:52|4.2047
18:36:53|4.2012
18:36:55|4.2012
18:36:55|4.2004
18:36:57|4.2016
18:36:58|4.2016
18:36:59|4.2026
18:36:59|4.2
18:37:01|4.2
18:37:02|4.2009
18:37:04|4.2009
18:37:05|4.2
18:37:06|4.2046
18:37:07|4.2046
18:37:08|4.2014
18:37:08|4.2035
18:37:11|4.2035
18:37:11|4.2035
18:37:12|4.2062
18:37:13|4.207
18:37:14|4.2105
18:37:16|4.2141
18:37:17|4.2104
18:37:19|4.213
18:37:19|4.213
18:37:21|4.2125
18:37:21|4.2104
18:37:22|4.207
18:37:24|4.2074
18:37:25|4.2074
18:37:26|4.2074
18:37:27|4.206
18:37:29|4.2087
18:37:29|4.2069
18:37:30|4.2083
18:37:31|4.2083
18:37:32|4.2082
18:37:33|4.2091
18:37:34|4.2091
18:37:35|4.2091
18:37:37|4.2082
18:37:38|4.2081
18:37:39|4.2081
18:37:39|4.2082
18:37:41|4.2082
18:37:42|4.2082
18:37:42|4.2082
18:37:43|4.2083
18:37:45|4.2083
18:37:47|4.2083
18:37:48|4.2097
18:37:50|4.2097
18:37:51|4.2062
18:37:52|4.2063
18:37:53|4.2082
18:37:54|4.21
18:37:55|4.21
18:37:56|4.2089
18:37:57|4.2089
18:37:58|4.2077
18:37:59|4.2082
18:38:00|4.2076
18:38:02|4.2078
18:38:03|4.2078
18:38:04|4.2106
18:38:05|4.2106
18:38:06|4.2082
18:38:07|4.2076
18:38:09|4.2014
18:38:09|4.201
18:38:11|4.2037
18:38:12|4.2037
18:38:13|4.2023
18:38:14|4.2043
18:38:15|4.201
18:38:16|4.201
18:38:18|4.2017
18:38:19|4.2017
18:38:20|4.2017
18:38:20|4.2042
18:38:22|4.2042
18:38:23|4.2052
18:38:23|4.2065
18:38:24|4.2065
18:38:26|4.2065
18:38:27|4.2065
18:38:28|4.2065
18:38:29|4.2065
18:38:30|4.2065
18:38:30|4.2065
18:38:32|4.2054
18:38:32|4.2054
18:38:33|4.2054
18:38:34|4.2054
18:38:36|4.2057
18:38:37|4.2062
18:38:38|4.2077
18:38:39|4.2075
18:38:40|4.2075
18:38:40|4.2075
18:38:42|4.2075
18:38:43|4.2064
18:38:43|4.2054
18:38:45|4.2055
18:38:46|4.2055
18:38:47|4.2054
18:38:48|4.2077
18:38:48|4.2111
18:38:49|4.2095
18:38:51|4.2085
18:38:52|4.2096
18:38:53|4.2069
18:38:54|4.2069
18:38:55|4.2069
18:38:56|4.2077
18:38:57|4.2073
18:38:58|4.2099
18:38:59|4.2063
18:39:01|4.2063
18:39:02|4.205
18:39:04|4.205
18:39:05|4.2062
18:39:06|4.2061
18:39:06|4.205
18:39:07|4.2032
18:39:09|4.2017
18:39:11|4.2011
18:39:11|4.2
18:39:12|4.2018
18:39:13|4.2027
18:39:14|4.2014
18:39:15|4.2002
18:39:16|4.2002
18:39:17|4.2068
18:39:18|4.2122
18:39:19|4.2142
18:39:20|4.2145
18:39:21|4.2179
18:39:22|4.2182
18:39:23|4.2185
18:39:24|4.2185
18:39:25|4.2185
18:39:26|4.2185
18:39:27|4.2185
18:39:29|4.2178
18:39:30|4.2122
18:39:31|4.2166
18:39:32|4.2179
18:39:33|4.214
18:39:34|4.214
18:39:35|4.211
18:39:36|4.211
18:39:37|4.211
18:39:38|4.2118
18:39:39|4.2198
18:39:40|4.2159
18:39:41|4.2149
18:39:42|4.2149
18:39:43|4.2145
18:39:44|4.2119
18:39:45|4.2119
18:39:46|4.2119
18:39:47|4.2119
18:39:48|4.2119
18:39:49|4.2142
18:39:50|4.2142
18:39:51|4.2142
18:39:51|4.2118
18:39:52|4.2118
18:39:54|4.2084
18:39:55|4.205
18:39:55|4.205
18:39:58|4.205
18:39:59|4.205
18:40:00|4.2084
18:40:00|4.2058
18:40:02|4.2084
18:40:03|4.2084
18:40:04|4.2084
18:40:06|4.2063
18:40:07|4.2052
18:40:08|4.2052
18:40:09|4.2068
18:40:10|4.2068
18:40:10|4.2071
18:40:12|4.2071
18:40:13|4.2075
18:40:14|4.2075
18:40:15|4.2075
18:40:16|4.2075
18:40:17|4.2086
18:40:18|4.2075
18:40:19|4.2083
18:40:20|4.2084
18:40:21|4.2109
18:40:21|4.2109
18:40:23|4.2092
18:40:24|4.2092
18:40:25|4.2092
18:40:26|4.21
18:40:26|4.2085
18:40:28|4.2001
18:40:29|4.2002
18:40:29|4.2002
18:40:31|4.2061
18:40:32|4.2033
18:40:33|4.207
18:40:34|4.2104
18:40:34|4.2073
18:40:35|4.2092
18:40:38|4.2069
18:40:38|4.2069
18:40:39|4.2069
18:40:40|4.2069
18:40:42|4.2069
18:40:43|4.2027
18:40:44|4.2023
18:40:44|4.2009
18:40:45|4.2001
18:40:47|4.2013
18:40:48|4.2013
18:40:49|4.2006
18:40:50|4.2006
18:40:51|4.201
18:40:52|4.2013
18:40:53|4.201
18:40:54|4.201
18:40:55|4.201
18:40:56|4.201
18:40:57|4.2
18:40:59|4.2038
18:41:00|4.2018
18:41:02|4.2035
18:41:03|4.2035
18:41:04|4.2062
18:41:05|4.2065
18:41:06|4.2062
18:41:07|4.206
18:41:08|4.2077
18:41:09|4.2062
18:41:10|4.2028
18:41:11|4.2025
18:41:12|4.2025
18:41:13|4.2025
18:41:14|4.2045
18:41:15|4.2063
18:41:16|4.2101
18:41:18|4.2099
18:41:18|4.2099
18:41:19|4.2068
18:41:21|4.2068
18:41:22|4.2062
18:41:23|4.2043
18:41:24|4.2043
18:41:25|4.2029
18:41:26|4.2029
18:41:27|4.2029
18:41:28|4.2025
18:41:29|4.2006
18:41:30|4.2001
18:41:31|4.2026
18:41:32|4.2025
18:41:33|4.2025
18:41:34|4.2042
18:41:35|4.2025
18:41:36|4.2046
18:41:38|4.2041
18:41:39|4.2
18:41:40|4.2
18:41:40|4.2016
18:41:41|4.2024
18:41:42|4.2024
18:41:44|4.2004
18:41:44|4.202
18:41:45|4.2014
18:41:46|4.2014
18:41:48|4.2026
18:41:49|4.2021
18:41:50|4.2021
18:41:50|4.2013
18:41:51|4.2
18:41:52|4.2
18:41:54|4.2
18:41:54|4.2
18:41:55|4.2012
18:41:56|4.2
18:41:57|4.2
18:41:59|4.2001
18:42:00|4.2
18:42:01|4.2
18:42:02|4.2
18:42:03|4.2004
18:42:05|4.2006
18:42:05|4.2006
18:42:06|4.2006
18:42:07|4.201
18:42:08|4.201
18:42:10|4.2015
18:42:11|4.2021
18:42:12|4.2006
18:42:13|4.2004
18:42:14|4.2004
18:42:15|4.2004
18:42:16|4.2004
18:42:17|4.2004
18:42:18|4.2004
18:42:20|4.2022
18:42:21|4.2007
18:42:22|4.2029
18:42:23|4.2021
18:42:24|4.2021
18:42:25|4.2021
18:42:26|4.2021
18:42:27|4.2021
18:42:28|4.2021
18:42:29|4.2028
18:42:30|4.2026
18:42:31|4.2029
18:42:32|4.2021
18:42:33|4.2021
18:42:34|4.2021
18:42:35|4.2
18:42:36|4.2
18:42:38|4.2022
18:42:38|4.2021
18:42:39|4.2021
18:42:40|4.201
18:42:42|4.2029
18:42:43|4.2031
18:42:44|4.2021
18:42:45|4.2022
18:42:46|4.2021
18:42:47|4.2021
18:42:48|4.2021
18:42:49|4.2039
18:42:50|4.2071
18:42:51|4.2075
18:42:52|4.2075
18:42:53|4.2114
18:42:54|4.2103
18:42:55|4.2073
18:42:56|4.2073
18:42:57|4.2073
18:42:58|4.2041
18:42:59|4.2059
18:43:01|4.2059
18:43:02|4.208
18:43:03|4.2021
18:43:05|4.2003
18:43:06|4.2003
18:43:07|4.1969
18:43:08|4.1969
18:43:08|4.1979
18:43:10|4.1991
18:43:11|4.1991
18:43:12|4.2015
18:43:14|4.2015
18:43:14|4.2027
18:43:16|4.2027
18:43:17|4.204
18:43:17|4.2029
18:43:18|4.2029
18:43:20|4.2029
18:43:21|4.2031
18:43:22|4.2039
18:43:23|4.2038
18:43:24|4.2003
18:43:26|4.2003
18:43:26|4.1995
18:43:27|4.1991
18:43:29|4.2
18:43:30|4.2064
18:43:30|4.2064
18:43:32|4.206
18:43:33|4.2059
18:43:34|4.2059
18:43:34|4.2059
18:43:36|4.2047
18:43:37|4.2047
18:43:38|4.2047
18:43:39|4.2028
18:43:41|4.2057
18:43:42|4.2047
18:43:42|4.2031
18:43:44|4.2026
18:43:45|4.2022
18:43:46|4.201
18:43:47|4.201
18:43:48|4.202
18:43:49|4.202
18:43:50|4.202
18:43:51|4.2027
18:43:52|4.2027
18:43:53|4.2027
18:43:54|4.2078
18:43:55|4.2081
18:43:56|4.2061
18:43:57|4.2013
18:43:58|4.2013
18:43:59|4.2013
18:44:01|4.2022
18:44:01|4.2012
18:44:02|4.2012
18:44:03|4.2012
18:44:04|4.2027
18:44:05|4.2029
18:44:07|4.2029
18:44:08|4.2029
18:44:09|4.2033
18:44:10|4.2033
18:44:11|4.2029
18:44:12|4.2029
18:44:13|4.2032
18:44:14|4.2026
18:44:15|4.2026
18:44:16|4.2026
18:44:18|4.2027
18:44:19|4.2026
18:44:20|4.2028
18:44:22|4.2026
18:44:22|4.2026
18:44:24|4.2037
18:44:25|4.2027
18:44:26|4.2006
18:44:27|4.2006
18:44:28|4.2015
18:44:29|4.201
18:44:30|4.2023
18:44:31|4.2019
18:44:32|4.2027
18:44:33|4.2027
18:44:34|4.2015
18:44:35|4.2012
18:44:36|4.201
18:44:37|4.201
18:44:38|4.201
18:44:39|4.1992
18:44:40|4.1992
18:44:41|4.1981
18:44:42|4.1953
18:44:43|4.1947
18:44:44|4.2001
18:44:45|4.2001
18:44:46|4.1949
18:44:47|4.1963
18:44:48|4.1948
18:44:49|4.1928
18:44:50|4.1948
18:44:51|4.1916
18:44:53|4.19
18:44:53|4.1908
18:44:54|4.1857
18:44:55|4.1857
18:44:57|4.1808
18:44:58|4.1812
18:44:59|4.1807
18:45:00|4.1798
18:45:01|4.1805
18:45:03|4.1847
18:45:04|4.1875
18:45:05|4.1852
18:45:06|4.181
18:45:08|4.1875
18:45:09|4.1885
18:45:10|4.1885
18:45:12|4.1887
18:45:13|4.1925
18:45:13|4.1948
18:45:15|4.1966
18:45:16|4.1971
18:45:17|4.1971
18:45:17|4.195
18:45:19|4.1953
18:45:20|4.1938
18:45:21|4.1948
18:45:22|4.1923
18:45:23|4.1945
18:45:24|4.1985
18:45:25|4.1985
18:45:26|4.1985
18:45:27|4.1985
18:45:28|4.1953
18:45:30|4.1932
18:45:30|4.1941
18:45:31|4.1941
18:45:33|4.1955
18:45:34|4.194
18:45:34|4.194
18:45:35|4.194
18:45:36|4.194
18:45:37|4.1945
18:45:38|4.1968
18:45:39|4.1968
18:45:41|4.1973
18:45:41|4.1999
18:45:42|4.1989
18:45:43|4.1984
18:45:44|4.1984
18:45:45|4.1979
18:45:46|4.1979
18:45:47|4.1979
18:45:49|4.1978
18:45:49|4.1998
18:45:51|4.2
18:45:51|4.2
18:45:52|4.2
18:45:53|4.1964
18:45:55|4.1964
18:45:56|4.1964
18:45:56|4.1964
18:45:58|4.198
18:45:58|4.2
18:45:59|4.2
18:46:01|4.2021
18:46:01|4.2021
18:46:03|4.2014
18:46:04|4.2014
18:46:05|4.2014
18:46:06|4.2
18:46:07|4.2
18:46:08|4.201
18:46:10|4.2028
18:46:11|4.2028
18:46:12|4.2022
18:46:12|4.2014
18:46:14|4.2014
18:46:14|4.2015
18:46:16|4.2019
18:46:17|4.205
18:46:18|4.2098
18:46:18|4.2098
18:46:20|4.2078
18:46:20|4.2078
18:46:22|4.2085
18:46:22|4.2085
18:46:24|4.2041
18:46:24|4.2041
18:46:25|4.1991
18:46:26|4.1991
18:46:27|4.1991
18:46:29|4.1991
18:46:29|4.1991
18:46:30|4.1991
18:46:32|4.1991
18:46:33|4.2038
18:46:33|4.2042
18:46:35|4.2042
18:46:35|4.2042
18:46:36|4.2042
18:46:37|4.2042
18:46:39|4.2021
18:46:39|4.2021
18:46:41|4.2014
18:46:42|4.2014
18:46:43|4.2014
18:46:44|4.2014
18:46:45|4.2014
18:46:46|4.2014
18:46:47|4.201
18:46:48|4.201
18:46:49|4.2011
18:46:51|4.2
18:46:52|4.2
18:46:53|4.2024
18:46:53|4.203
18:46:55|4.2029
18:46:55|4.1986
18:46:57|4.1988
18:46:57|4.1988
18:46:58|4.1975
18:46:59|4.1975
18:47:01|4.1989
18:47:02|4.2018
18:47:03|4.2018
18:47:04|4.1988
18:47:06|4.1996
18:47:07|4.1971
18:47:08|4.1971
18:47:09|4.1959
18:47:11|4.1987
18:47:12|4.2
18:47:13|4.2
18:47:14|4.2
18:47:15|4.1976
18:47:16|4.1942
18:47:18|4.194
18:47:18|4.194
18:47:19|4.1919
18:47:21|4.1919
18:47:22|4.1928
18:47:23|4.1928
18:47:24|4.1898
18:47:24|4.1898
18:47:25|4.1898
18:47:27|4.1898
18:47:27|4.1898
18:47:28|4.1898
18:47:30|4.1898
18:47:30|4.1898
18:47:31|4.1898
18:47:32|4.1918
18:47:34|4.192
18:47:35|4.1899
18:47:36|4.1934
18:47:37|4.1934
18:47:38|4.1934
18:47:39|4.1905
18:47:40|4.194
18:47:41|4.1927
18:47:42|4.1935
18:47:43|4.1936
18:47:44|4.1965
18:47:45|4.1973
18:47:46|4.1956
18:47:47|4.1956
18:47:48|4.1968
18:47:49|4.1936
18:47:50|4.1953
18:47:51|4.1953
18:47:52|4.1977
18:47:53|4.1977
18:47:54|4.1977
18:47:56|4.1945
18:47:57|4.1941
18:47:57|4.1941
18:47:59|4.1936
18:48:00|4.1936
18:48:00|4.1894
18:48:01|4.186
18:48:03|4.1863
18:48:04|4.1853
18:48:05|4.187
18:48:06|4.1906
18:48:07|4.189
18:48:09|4.1885
18:48:09|4.1885
18:48:10|4.1885
18:48:12|4.1862
18:48:13|4.1862
18:48:14|4.1871
18:48:15|4.1882
18:48:16|4.1897
18:48:17|4.1882
18:48:18|4.1882
18:48:20|4.1917
18:48:21|4.1918
18:48:22|4.1891
18:48:23|4.1891
18:48:24|4.1881
18:48:25|4.1862
18:48:26|4.1863
18:48:27|4.1885
18:48:28|4.1885
18:48:29|4.1885
18:48:30|4.1919
18:48:32|4.1906
18:48:33|4.1937
18:48:34|4.1937
18:48:35|4.1964
18:48:36|4.1959
18:48:37|4.2017
18:48:38|4.202
18:48:39|4.2024
18:48:40|4.2001
18:48:41|4.1935
18:48:42|4.1935
18:48:43|4.198
18:48:44|4.1927
18:48:45|4.1906
18:48:46|4.1906
18:48:47|4.1906
18:48:48|4.1904
18:48:49|4.1899
18:48:50|4.1867
18:48:52|4.1873
18:48:52|4.1875
18:48:53|4.1944
18:48:54|4.1911
18:48:56|4.1905
18:48:58|4.1916
18:48:58|4.1925
18:48:59|4.1925
18:49:00|4.1914
18:49:01|4.1926
18:49:02|4.1903
18:49:03|4.189
18:49:04|4.1942
18:49:06|4.1952
18:49:08|4.1937
18:49:09|4.1947
18:49:11|4.1924
18:49:11|4.1924
18:49:13|4.1924
18:49:14|4.1924
18:49:15|4.1904
18:49:16|4.1913
18:49:17|4.1913
18:49:18|4.1928
18:49:19|4.1961
18:49:20|4.1961
18:49:21|4.1953
18:49:21|4.1953
18:49:23|4.1979
18:49:23|4.1948
18:49:24|4.1948
18:49:26|4.1972
18:49:26|4.194
18:49:27|4.1949
18:49:28|4.1949
18:49:30|4.1949
18:49:31|4.1949
18:49:32|4.1909
18:49:33|4.1889
18:49:34|4.1894
18:49:35|4.1901
18:49:36|4.1925
18:49:37|4.194
18:49:38|4.194
18:49:39|4.194
18:49:40|4.194
18:49:41|4.1963
18:49:42|4.1967
18:49:44|4.1967
18:49:44|4.1967
18:49:45|4.1967
18:49:47|4.1951
18:49:48|4.1936
18:49:48|4.1927
18:49:49|4.1917
18:49:50|4.1917
18:49:52|4.1885
18:49:53|4.1866
18:49:53|4.1866
18:49:54|4.1866
18:49:55|4.1866
18:49:56|4.1866
18:49:58|4.188
18:49:58|4.1867
18:49:59|4.189
18:50:01|4.1924
18:50:02|4.1924
18:50:03|4.1871
18:50:04|4.1926
18:50:05|4.1915
18:50:06|4.1924
18:50:08|4.1924
18:50:09|4.1939
18:50:11|4.194
18:50:12|4.1939
18:50:13|4.1938
18:50:14|4.1934
18:50:14|4.193
18:50:16|4.1929
18:50:17|4.1929
18:50:18|4.1943
18:50:19|4.1943
18:50:20|4.2002
18:50:21|4.1988
18:50:23|4.1957
18:50:24|4.1938
18:50:25|4.1949
18:50:25|4.1949
18:50:27|4.1949
18:50:27|4.1938
18:50:28|4.1974
18:50:31|4.1973
18:50:31|4.1973
18:50:32|4.1958
18:50:33|4.1964
18:50:34|4.1998
18:50:36|4.1998
18:50:37|4.1998
18:50:38|4.1985
18:50:39|4.202
18:50:40|4.1992
18:50:41|4.1982
18:50:42|4.1977
18:50:43|4.1977
18:50:44|4.1951
18:50:45|4.1951
18:50:46|4.1952
18:50:47|4.1952
18:50:48|4.1973
18:50:49|4.1978
18:50:50|4.1978
18:50:51|4.199
18:50:52|4.199
18:50:53|4.1985
18:50:54|4.1985
18:50:55|4.1963
18:50:56|4.2
18:50:57|4.1999
18:50:58|4.1963
18:51:00|4.2048
18:51:00|4.2053
18:51:02|4.2067
18:51:02|4.2056
18:51:03|4.2056
18:51:05|4.2056
18:51:05|4.2057
18:51:06|4.2062
18:51:07|4.2062
18:51:09|4.2062
18:51:10|4.2056
18:51:12|4.2062
18:51:13|4.2041
18:51:14|4.2041
18:51:15|4.2079
18:51:16|4.2079
18:51:17|4.2104
18:51:18|4.2087
18:51:19|4.2087
18:51:20|4.2087
18:51:21|4.2079
18:51:22|4.2056
18:51:23|4.2056
18:51:25|4.2056
18:51:25|4.2005
18:51:26|4.2005
18:51:28|4.2005
18:51:28|4.2005
18:51:30|4.2023
18:51:30|4.2
18:51:31|4.2
18:51:32|4.2
18:51:33|4.2003
18:51:35|4.2041
18:51:36|4.2064
18:51:37|4.2064
18:51:38|4.2059
18:51:39|4.2064
18:51:40|4.2064
18:51:41|4.207
18:51:42|4.207
18:51:43|4.207
18:51:44|4.207
18:51:45|4.207
18:51:46|4.2065
18:51:47|4.2065
18:51:48|4.2071
18:51:49|4.2071
18:51:50|4.209
18:51:51|4.209
18:51:52|4.209
18:51:53|4.209
18:51:54|4.2081
18:51:56|4.2082
18:51:57|4.2082
18:51:58|4.205
18:51:59|4.2056
18:52:00|4.2069
18:52:01|4.2047
18:52:02|4.2047
18:52:02|4.2044
18:52:04|4.2057
18:52:05|4.207
18:52:06|4.207
18:52:07|4.207
18:52:08|4.2079
18:52:10|4.2079
18:52:11|4.21
18:52:13|4.2073
18:52:13|4.2105
18:52:15|4.209
18:52:16|4.2126
18:52:18|4.2171
18:52:19|4.2171
18:52:20|4.219
18:52:20|4.2173
18:52:22|4.2118
18:52:24|4.2115
18:52:24|4.2121
18:52:25|4.2145
18:52:26|4.2173
18:52:28|4.2246
18:52:28|4.2275
18:52:30|4.2226
18:52:31|4.223
18:52:32|4.2261
18:52:33|4.2251
18:52:34|4.2241
18:52:35|4.2283
18:52:36|4.2272
18:52:37|4.2292
18:52:38|4.2275
18:52:39|4.2262
18:52:41|4.2285
18:52:41|4.2198
18:52:43|4.2259
18:52:43|4.2244
18:52:45|4.2244
18:52:45|4.2206
18:52:46|4.2199
18:52:47|4.2264
18:52:49|4.2264
18:52:50|4.2252
18:52:51|4.2241
18:52:51|4.2288
18:52:52|4.2288
18:52:53|4.2271
18:52:54|4.2253
18:52:55|4.2324
18:52:57|4.2309
18:52:57|4.2346
18:52:59|4.24
18:52:59|4.2402
18:53:01|4.245
18:53:02|4.243
18:53:03|4.2422
18:53:04|4.2472
18:53:05|4.236
18:53:06|4.2365
18:53:06|4.2365
18:53:08|4.2382
18:53:08|4.2337
18:53:10|4.23
18:53:12|4.2296
18:53:13|4.23
18:53:14|4.2253
18:53:15|4.23
18:53:17|4.23
18:53:17|4.23
18:53:19|4.22
18:53:20|4.2239
18:53:21|4.2239
18:53:21|4.2239
18:53:23|4.2239
18:53:24|4.2226
18:53:25|4.2225
18:53:26|4.2235
18:53:26|4.2235
18:53:29|4.2189
18:53:29|4.2189
18:53:30|4.2179
18:53:31|4.2179
18:53:32|4.2136
18:53:34|4.2136
18:53:34|4.2161
18:53:36|4.2164
18:53:38|4.2135
18:53:38|4.2135
18:53:39|4.2135
18:53:40|4.2135
18:53:41|4.216
18:53:42|4.216
18:53:44|4.2162
18:53:45|4.2162
18:53:47|4.2161
18:53:47|4.2161
18:53:48|4.2199
18:53:49|4.2143
18:53:50|4.2188
18:53:51|4.2205
18:53:52|4.2185
18:53:53|4.2185
18:53:54|4.2162
18:53:56|4.2162
18:53:56|4.2162
18:53:57|4.2199
18:53:58|4.218
18:53:59|4.2181
18:54:00|4.222
18:54:01|4.2169
18:54:02|4.2189
18:54:03|4.2189
18:54:04|4.2234
18:54:05|4.2223
18:54:06|4.2223
18:54:07|4.2199
18:54:08|4.2199
18:54:09|4.2167
18:54:11|4.2198
18:54:13|4.2198
18:54:14|4.2189
18:54:16|4.2211
18:54:17|4.2211
18:54:18|4.223
18:54:19|4.223
18:54:21|4.223
18:54:21|4.2223
18:54:22|4.2223
18:54:23|4.2225
18:54:24|4.2225
18:54:26|4.2256
18:54:26|4.2256
18:54:28|4.2249
18:54:28|4.2255
18:54:30|4.2255
18:54:31|4.2234
18:54:33|4.2225
18:54:33|4.2225
18:54:34|4.2235
18:54:35|4.2242
18:54:36|4.2242
18:54:37|4.2242
18:54:38|4.2259
18:54:39|4.2234
18:54:40|4.2242
18:54:42|4.2226
18:54:43|4.2226
18:54:44|4.226
18:54:45|4.226
18:54:46|4.226
18:54:46|4.2258
18:54:48|4.2256
18:54:49|4.2258
18:54:49|4.2258
18:54:51|4.2258
18:54:51|4.2258
18:54:52|4.2258
18:54:54|4.2258
18:54:54|4.2258
18:54:56|4.2258
18:54:57|4.2258
18:54:58|4.2258
18:54:59|4.2233
18:54:59|4.2216
18:55:01|4.2229
18:55:02|4.2228
18:55:03|4.2228
18:55:05|4.2228
18:55:05|4.2204
18:55:07|4.22
18:55:09|4.2188
18:55:09|4.2171
18:55:10|4.2171
18:55:12|4.2105
18:55:14|4.2091
18:55:15|4.2028
18:55:17|4.204
18:55:17|4.1999
18:55:19|4.1999
18:55:19|4.1924
18:55:21|4.1931
18:55:22|4.1868
18:55:22|4.1868
18:55:24|4.1929
18:55:24|4.1914
18:55:26|4.1938
18:55:27|4.1978
18:55:28|4.1978
18:55:28|4.196
18:55:29|4.1964
18:55:31|4.1959
18:55:31|4.1911
18:55:33|4.1878
18:55:33|4.1878
18:55:35|4.1851
18:55:35|4.1837
18:55:36|4.1837
18:55:37|4.1832
18:55:39|4.1837
18:55:40|4.1799
18:55:41|4.1799
18:55:42|4.18
18:55:43|4.1794
18:55:44|4.1795
18:55:45|4.1798
18:55:46|4.1807
18:55:47|4.1857
18:55:48|4.1892
18:55:49|4.1965
18:55:50|4.1924
18:55:51|4.1982
18:55:52|4.1993
18:55:53|4.1983
18:55:54|4.1999
18:55:55|4.1999
18:55:56|4.1969
18:55:57|4.1969
18:55:58|4.1934
18:55:59|4.1949
18:56:00|4.1972
18:56:01|4.1972
18:56:02|4.1961
18:56:03|4.1961
18:56:04|4.1961
18:56:05|4.1961
18:56:06|4.1961
18:56:07|4.196
18:56:08|4.1961
18:56:09|4.1983
18:56:10|4.2002
18:56:11|4.2002
18:56:12|4.2002
18:56:13|4.2026
18:56:14|4.2049
18:56:15|4.2079
18:56:17|4.2214
18:56:18|4.2189
18:56:19|4.2189
18:56:20|4.2231
18:56:21|4.2231
18:56:23|4.2171
18:56:24|4.2191
18:56:24|4.2179
18:56:25|4.2179
18:56:27|4.2201
18:56:27|4.2216
18:56:29|4.2232
18:56:30|4.2217
18:56:31|4.2217
18:56:32|4.2217
18:56:33|4.2217
18:56:34|4.2235
18:56:35|4.2239
18:56:36|4.2235
18:56:38|4.2343
18:56:38|4.23
18:56:39|4.2259
18:56:41|4.2251
18:56:41|4.2242
18:56:43|4.2252
18:56:43|4.2257
18:56:44|4.2252
18:56:45|4.2304
18:56:46|4.23
18:56:48|4.23
18:56:49|4.23
18:56:49|4.2212
18:56:50|4.2249
18:56:51|4.2208
18:56:52|4.2261
18:56:53|4.2249
18:56:54|4.2215
18:56:56|4.2215
18:56:56|4.2243
18:56:57|4.2219
18:56:59|4.2136
18:56:59|4.2106
18:57:01|4.2135
18:57:02|4.2145
18:57:03|4.2145
18:57:04|4.2178
18:57:05|4.2178
18:57:06|4.2257
18:57:07|4.23
18:57:08|4.2226
18:57:09|4.2217
18:57:10|4.2217
18:57:11|4.2217
18:57:12|4.2258
18:57:14|4.2269
18:57:15|4.2245
18:57:16|4.2219
18:57:17|4.2199
18:57:19|4.2199
18:57:19|4.2198
18:57:20|4.2198
18:57:22|4.2198
18:57:23|4.2198
18:57:24|4.2228
18:57:25|4.2228
18:57:26|4.2198
18:57:27|4.2179
18:57:28|4.2212
18:57:29|4.219
18:57:30|4.219
18:57:32|4.2173
18:57:33|4.2164
18:57:33|4.2129
18:57:34|4.2129
18:57:36|4.2125
18:57:37|4.2125
18:57:38|4.2125
18:57:39|4.214
18:57:40|4.2129
18:57:40|4.2129
18:57:41|4.2129
18:57:42|4.21
18:57:43|4.2095
18:57:45|4.2099
18:57:45|4.2119
18:57:47|4.2125
18:57:47|4.2115
18:57:49|4.2094
18:57:50|4.2129
18:57:51|4.2133
18:57:52|4.2118
18:57:52|4.2115
18:57:53|4.2112
18:57:55|4.2112
18:57:56|4.2095
18:57:57|4.2095
18:57:57|4.214
18:57:59|4.2148
18:58:00|4.2179
18:58:00|4.2179
18:58:01|4.219
18:58:02|4.2172
18:58:03|4.2165
18:58:05|4.2165
18:58:05|4.2165
18:58:07|4.2173
18:58:08|4.2184
18:58:08|4.2173
18:58:09|4.2173
18:58:11|4.2199
18:58:11|4.2215
18:58:13|4.2225
18:58:13|4.225
18:58:15|4.2266
18:58:16|4.2266
18:58:18|4.2188
18:58:19|4.2188
18:58:20|4.221
18:58:21|4.2232
18:58:22|4.2296
18:58:23|4.2296
18:58:24|4.2296
18:58:25|4.2296
18:58:26|4.2296
18:58:27|4.2242
18:58:28|4.2208
18:58:29|4.2208
18:58:30|4.2156
18:58:31|4.2142
18:58:32|4.2142
18:58:33|4.2142
18:58:34|4.2142
18:58:36|4.2154
18:58:37|4.2173
18:58:37|4.2152
18:58:38|4.2152
18:58:39|4.2173
18:58:41|4.2176
18:58:41|4.2192
18:58:42|4.2192
18:58:44|4.2172
18:58:45|4.2158
18:58:46|4.2164
18:58:47|4.2151
18:58:48|4.2151
18:58:49|4.2164
18:58:50|4.2169
18:58:51|4.2097
18:58:52|4.2097
18:58:53|4.2115
18:58:54|4.2115
18:58:55|4.2115
18:58:56|4.2097
18:58:57|4.2148
18:58:58|4.2103
18:58:59|4.2103
18:59:00|4.2138
18:59:01|4.2131
18:59:02|4.2096
18:59:04|4.2096
18:59:04|4.2096
18:59:05|4.2157
18:59:06|4.2096
18:59:07|4.2108
18:59:08|4.2186
18:59:11|4.2206
18:59:12|4.2154
18:59:14|4.222
18:59:14|4.2209
18:59:16|4.2217
18:59:16|4.2242
18:59:19|4.2209
18:59:19|4.2172
18:59:20|4.2172
18:59:21|4.2166
18:59:22|4.2166
18:59:23|4.2166
18:59:24|4.2174
18:59:25|4.2174
18:59:26|4.2174
18:59:28|4.2174
18:59:29|4.2174
18:59:30|4.2119
18:59:31|4.214
18:59:31|4.2147
18:59:33|4.2147
18:59:34|4.2147
18:59:35|4.2147
18:59:36|4.2172
18:59:36|4.2174
18:59:37|4.2174
18:59:39|4.2174
18:59:40|4.2203
18:59:41|4.2203
18:59:42|4.2203
18:59:43|4.2165
18:59:43|4.2165
18:59:45|4.2158
18:59:45|4.218
18:59:46|4.2157
18:59:47|4.2176
18:59:49|4.2176
18:59:49|4.2176
18:59:51|4.2175
18:59:53|4.2181
18:59:53|4.2199
18:59:54|4.22
18:59:55|4.22
18:59:56|4.22
18:59:57|4.22
18:59:58|4.2154
18:59:59|4.2142
19:00:00|4.2084
19:00:01|4.2092
19:00:02|4.2093
19:00:03|4.2093
19:00:04|4.2093
19:00:05|4.2093
19:00:06|4.2094
19:00:07|4.2141
19:00:08|4.2141
19:00:09|4.2184
19:00:11|4.226
19:00:13|4.2233
19:00:14|4.2235
19:00:15|4.2256
19:00:16|4.23
19:00:17|4.2299
19:00:19|4.2257
19:00:20|4.2232
19:00:21|4.2232
19:00:22|4.2231
19:00:23|4.2287
19:00:24|4.2211
19:00:25|4.2227
19:00:26|4.2232
19:00:28|4.2231
19:00:28|4.2231
19:00:29|4.2231
19:00:30|4.2241
19:00:31|4.2241
19:00:33|4.2251
19:00:33|4.2241
19:00:35|4.2241
19:00:35|4.2241
19:00:37|4.2252
19:00:38|4.2252
19:00:39|4.2244
19:00:41|4.2241
19:00:41|4.2241
19:00:43|4.2241
19:00:44|4.2242
19:00:45|4.2241
19:00:45|4.2241
19:00:47|4.2241
19:00:47|4.2236
19:00:49|4.2248
19:00:50|4.2245
19:00:51|4.2245
19:00:53|4.2241
19:00:53|4.2241
19:00:54|4.2192
19:00:55|4.2192
19:00:56|4.2148
19:00:57|4.2196
19:00:58|4.2175
19:00:59|4.2175
19:01:01|4.2172
19:01:01|4.2172
19:01:02|4.2143
19:01:03|4.2171
19:01:05|4.2146
19:01:05|4.2146
19:01:06|4.2169
19:01:07|4.2148
19:01:08|4.2148
19:01:09|4.2176
19:01:10|4.2176
19:01:12|4.2229
19:01:14|4.2193
19:01:14|4.2196
19:01:15|4.2195
19:01:16|4.2223
19:01:18|4.2276
19:01:19|4.2276
19:01:21|4.2282
19:01:21|4.2282
19:01:22|4.2282
19:01:23|4.2297
19:01:24|4.2297
19:01:26|4.2281
19:01:26|4.2281
19:01:28|4.2281
19:01:30|4.2291
19:01:31|4.2296
19:01:32|4.2317
19:01:33|4.2318
19:01:33|4.2282
19:01:35|4.2282
19:01:36|4.2282
19:01:37|4.2281
19:01:38|4.2264
19:01:39|4.2252
19:01:41|4.2285
19:01:41|4.2253
19:01:42|4.2247
19:01:43|4.2258
19:01:44|4.2258
19:01:46|4.2288
19:01:46|4.2265
19:01:48|4.226
19:01:49|4.226
19:01:51|4.2253
19:01:52|4.2248
19:01:53|4.225
19:01:53|4.225
19:01:55|4.2275
19:01:55|4.2288
19:01:57|4.225
19:01:59|4.225
19:02:00|4.2286
19:02:01|4.2286
19:02:02|4.2265
19:02:03|4.2288
19:02:04|4.2288
19:02:04|4.2288
19:02:06|4.2288
19:02:07|4.2267
19:02:08|4.2287
19:02:09|4.2287
19:02:09|4.2258
19:02:11|4.2277
19:02:12|4.2266
19:02:13|4.2266
19:02:14|4.2289
19:02:14|4.2289
19:02:16|4.2275
19:02:16|4.2284
19:02:18|4.2307
19:02:19|4.2308
19:02:20|4.2342
19:02:22|4.2267
19:02:22|4.2268
19:02:23|4.2268
19:02:24|4.2296
19:02:25|4.2289
19:02:26|4.2315
19:02:27|4.2315
19:02:28|4.23
19:02:30|4.2348
19:02:31|4.237
19:02:32|4.237
19:02:33|4.2437
19:02:35|4.2432
19:02:35|4.2435
19:02:37|4.2433
19:02:38|4.2453
19:02:39|4.2433
19:02:40|4.2422
19:02:41|4.2397
19:02:42|4.2431
19:02:43|4.2431
19:02:44|4.2386
19:02:45|4.2384
19:02:47|4.2415
19:02:47|4.2365
19:02:48|4.2365
19:02:49|4.2337
19:02:50|4.2358
19:02:51|4.2358
19:02:52|4.2336
19:02:53|4.2327
19:02:54|4.2355
19:02:55|4.2358
19:02:56|4.2349
19:02:58|4.2328
19:02:59|4.2328
19:03:00|4.2349
19:03:01|4.2302
19:03:02|4.2326
19:03:03|4.2326
19:03:04|4.2358
19:03:05|4.2304
19:03:06|4.2311
19:03:06|4.2305
19:03:08|4.2308
19:03:09|4.2318
19:03:10|4.2318
19:03:10|4.2306
19:03:12|4.234
19:03:13|4.234
19:03:15|4.2314
19:03:15|4.2314
19:03:16|4.2314
19:03:17|4.2314
19:03:18|4.2336
19:03:19|4.2328
19:03:20|4.2425
19:03:21|4.238
19:03:22|4.2323
19:03:24|4.2346
19:03:25|4.2346
19:03:26|4.2346
19:03:28|4.2341
19:03:28|4.2341
19:03:29|4.2341
19:03:30|4.234
19:03:31|4.2315
19:03:32|4.2315
19:03:33|4.2315
19:03:34|4.2315
19:03:35|4.2333
19:03:36|4.2333
19:03:37|4.2341
19:03:38|4.2311
19:03:39|4.2315
19:03:40|4.2311
19:03:41|4.2293
19:03:43|4.23
19:03:45|4.232
19:03:45|4.232
19:03:46|4.232
19:03:47|4.232
19:03:48|4.2305
19:03:49|4.2323
19:03:50|4.2323
19:03:51|4.2323
19:03:52|4.2323
19:03:53|4.2323
19:03:54|4.2323
19:03:55|4.2322
19:03:56|4.2322
19:03:57|4.2322
19:03:58|4.2316
19:03:59|4.2306
19:04:00|4.2305
19:04:01|4.2266
19:04:02|4.2307
19:04:03|4.2281
19:04:04|4.2285
19:04:05|4.2251
19:04:06|4.2251
19:04:07|4.2251
19:04:08|4.225
19:04:09|4.2251
19:04:10|4.2236
19:04:11|4.2215
19:04:12|4.2239
19:04:13|4.2215
19:04:14|4.221
19:04:15|4.215
19:04:16|4.215
19:04:18|4.217
19:04:19|4.217
19:04:19|4.2171
19:04:22|4.2171
19:04:22|4.2171
19:04:24|4.2191
19:04:26|4.2191
19:04:26|4.2191
19:04:28|4.2191
19:04:28|4.2164
19:04:30|4.2168
19:04:32|4.215
19:04:33|4.215
19:04:34|4.2067
19:04:34|4.2079
19:04:36|4.2062
19:04:37|4.2081
19:04:38|4.2081
19:04:39|4.2078
19:04:40|4.2056
19:04:41|4.2044
19:04:42|4.2044
19:04:43|4.2044
19:04:43|4.2034
19:04:44|4.2039
19:04:47|4.2012
19:04:48|4.2
19:04:49|4.204
19:04:50|4.2001
19:04:51|4.1919
19:04:51|4.1956
19:04:52|4.1921
19:04:55|4.1913
19:04:55|4.19
19:04:56|4.199
19:04:57|4.199
19:04:58|4.1953
19:04:59|4.1953
19:05:00|4.1917
19:05:01|4.1956
19:05:02|4.1953
19:05:03|4.1964
19:05:04|4.1939
19:05:05|4.1939
19:05:07|4.2055
19:05:08|4.2032
19:05:09|4.2009
19:05:10|4.2015
19:05:11|4.2006
19:05:11|4.1952
19:05:13|4.1942
19:05:14|4.1937
19:05:15|4.1975
19:05:16|4.1985
19:05:17|4.1967
19:05:18|4.1956
19:05:19|4.1924
19:05:20|4.195
19:05:21|4.1985
19:05:23|4.1984
19:05:24|4.1943
19:05:25|4.1956
19:05:25|4.193
19:05:27|4.186
19:05:28|4.1871
19:05:30|4.18
19:05:31|4.1687
19:05:32|4.1609
19:05:33|4.1809
19:05:33|4.1705
19:05:34|4.1684
19:05:37|4.1651
19:05:37|4.1616
19:05:38|4.1595
19:05:39|4.155
19:05:40|4.1562
19:05:41|4.1501
19:05:42|4.1575
19:05:43|4.1554
19:05:44|4.1643
19:05:45|4.1605
19:05:46|4.1582
19:05:47|4.1549
19:05:48|4.1549
19:05:49|4.15
19:05:50|4.15
19:05:51|4.1467
19:05:52|4.1347
19:05:53|4.143
19:05:54|4.1453
19:05:55|4.1381
19:05:56|4.1405
19:05:57|4.1433
19:05:58|4.1452
19:05:59|4.1482
19:06:00|4.1438
19:06:01|4.1495
19:06:02|4.1437
19:06:04|4.1445
19:06:05|4.1445
19:06:06|4.1435
19:06:07|4.1441
19:06:09|4.124
19:06:09|4.1226
19:06:10|4.1198
19:06:11|4.1171
19:06:12|4.1194
19:06:13|4.1132
19:06:14|4.1162
19:06:15|4.1069
19:06:16|4.1152
19:06:18|4.1163
19:06:19|4.1149
19:06:20|4.12
19:06:21|4.1255
19:06:22|4.1276
19:06:23|4.1273
19:06:25|4.1386
19:06:26|4.1359
19:06:26|4.1426
19:06:27|4.1318
19:06:29|4.137
19:06:30|4.1299
19:06:31|4.129
19:06:32|4.1324
19:06:33|4.1311
19:06:33|4.1311
19:06:36|4.1342
19:06:36|4.1342
19:06:37|4.1342
19:06:38|4.1342
19:06:39|4.1358
19:06:40|4.1371
19:06:42|4.1343
19:06:43|4.137
19:06:45|4.1343
19:06:45|4.1343
19:06:46|4.1262
19:06:47|4.1249
19:06:48|4.1229
19:06:49|4.1232
19:06:50|4.1255
19:06:52|4.1281
19:06:53|4.1281
19:06:54|4.1281
19:06:55|4.1302
19:06:55|4.1323
19:06:56|4.1326
19:06:58|4.1369
19:06:59|4.1374
19:06:59|4.1338
19:07:01|4.1389
19:07:02|4.139
19:07:03|4.1398
19:07:04|4.1398
19:07:05|4.139
19:07:06|4.139
19:07:06|4.139
19:07:08|4.1408
19:07:09|4.1408
19:07:10|4.1455
19:07:11|4.1455
19:07:12|4.1455
19:07:13|4.1495
19:07:14|4.15
19:07:14|4.152
19:07:16|4.1569
19:07:16|4.1603
19:07:18|4.1669
19:07:19|4.156
19:07:20|4.1557
19:07:21|4.1554
19:07:23|4.155
19:07:24|4.1543
19:07:26|4.1564
19:07:26|4.15
19:07:28|4.1542
19:07:29|4.1542
19:07:29|4.1545
19:07:30|4.1541
19:07:31|4.1513
19:07:33|4.1513
19:07:34|4.1512
19:07:34|4.1512
19:07:36|4.1511
19:07:37|4.1511
19:07:37|4.1511
19:07:39|4.1543
19:07:41|4.1513
19:07:41|4.1513
19:07:42|4.1511
19:07:43|4.1499
19:07:44|4.1511
19:07:45|4.1466
19:07:46|4.1452
19:07:47|4.1484
19:07:48|4.1479
19:07:49|4.1479
19:07:50|4.1435
19:07:51|4.1435
19:07:52|4.1475
19:07:53|4.1475
19:07:54|4.1431
19:07:55|4.1434
19:07:56|4.1434
19:07:57|4.1422
19:07:58|4.1435
19:07:59|4.1429
19:08:01|4.149
19:08:02|4.149
19:08:03|4.1576
19:08:04|4.1573
19:08:05|4.1524
19:08:06|4.1524
19:08:06|4.1596
19:08:08|4.1596
19:08:08|4.1617
19:08:09|4.171
19:08:11|4.171
19:08:12|4.1643
19:08:13|4.1644
19:08:14|4.1583
19:08:15|4.1583
19:08:16|4.1583
19:08:17|4.1574
19:08:17|4.1606
19:08:20|4.1607
19:08:20|4.1607
19:08:21|4.1526
19:08:22|4.1533
19:08:23|4.1533
19:08:24|4.155
19:08:25|4.1586
19:08:27|4.16
19:08:27|4.16
19:08:29|4.1574
19:08:31|4.1591
19:08:31|4.1606
19:08:33|4.1688
19:08:35|4.1686
19:08:35|4.1681
19:08:36|4.1674
19:08:37|4.1722
19:08:39|4.1745
19:08:39|4.1742
19:08:40|4.1711
19:08:41|4.1635
19:08:42|4.1635
19:08:43|4.1635
19:08:44|4.1635
19:08:45|4.1635
19:08:46|4.1719
19:08:47|4.1719
19:08:48|4.1719
19:08:49|4.1709
19:08:50|4.1709
19:08:51|4.1709
19:08:52|4.1635
19:08:53|4.166
19:08:54|4.166
19:08:55|4.1636
19:08:56|4.1632
19:08:57|4.1619
19:08:58|4.1619
19:08:59|4.1564
19:09:00|4.1603
19:09:01|4.1603
19:09:02|4.1603
19:09:03|4.1599
19:09:04|4.1615
19:09:05|4.1615
19:09:06|4.1615
19:09:08|4.1676
19:09:09|4.1676
19:09:10|4.1686
19:09:11|4.1686
19:09:12|4.1686
19:09:13|4.1671
19:09:14|4.1693
19:09:15|4.1738
19:09:16|4.1724
19:09:17|4.1717
19:09:18|4.1689
19:09:19|4.1762
19:09:20|4.1762
19:09:21|4.1762
19:09:22|4.172
19:09:23|4.1717
19:09:24|4.1717
19:09:25|4.1708
19:09:26|4.1688
19:09:28|4.169
19:09:29|4.1719
19:09:30|4.1719
19:09:31|4.1719
19:09:31|4.1691
19:09:33|4.1691
19:09:33|4.164
19:09:35|4.1672
19:09:36|4.1674
19:09:36|4.1685
19:09:37|4.1685
19:09:39|4.1691
19:09:40|4.1705
19:09:40|4.1705
19:09:42|4.1715
19:09:42|4.1708
19:09:44|4.1689
19:09:44|4.1689
19:09:45|4.1689
19:09:46|4.1704
19:09:48|4.1683
19:09:49|4.1683
19:09:50|4.1684
19:09:51|4.1684
19:09:52|4.1724
19:09:53|4.1758
19:09:54|4.1758
19:09:55|4.1724
19:09:56|4.1718
19:09:57|4.1718
19:09:58|4.1688
19:09:59|4.1688
19:10:00|4.1688
19:10:01|4.1689
19:10:02|4.1689
19:10:03|4.1689
19:10:04|4.1709
19:10:05|4.1709
19:10:06|4.1706
19:10:07|4.1706
19:10:08|4.1707
19:10:09|4.1707
19:10:10|4.1687
19:10:11|4.1661
19:10:12|4.1661
19:10:13|4.1658
19:10:14|4.1628
19:10:15|4.1602
19:10:16|4.1602
19:10:17|4.1602
19:10:18|4.1602
19:10:19|4.1546
19:10:20|4.1603
19:10:21|4.1628
19:10:22|4.1603
19:10:23|4.1611
19:10:24|4.1658
19:10:25|4.1658
19:10:27|4.1648
19:10:28|4.1634
19:10:30|4.1634
19:10:30|4.1634
19:10:32|4.1553
19:10:33|4.1553
19:10:34|4.1523
19:10:36|4.153
19:10:36|4.1474
19:10:37|4.1494
19:10:39|4.145
19:10:39|4.1477
19:10:41|4.1521
19:10:42|4.1521
19:10:43|4.151
19:10:44|4.1506
19:10:45|4.1514
19:10:46|4.1478
19:10:47|4.1478
19:10:49|4.1535
19:10:50|4.157
19:10:50|4.1557
19:10:51|4.1601
19:10:52|4.1601
19:10:54|4.1639
19:10:54|4.1636
19:10:55|4.1661
19:10:56|4.1614
19:10:57|4.1638
19:10:59|4.1638
19:11:00|4.1609
19:11:01|4.1638
19:11:02|4.1638
19:11:03|4.1602
19:11:04|4.1572
19:11:05|4.1572
19:11:06|4.1618
19:11:07|4.1599
19:11:08|4.1608
19:11:09|4.1608
19:11:10|4.162
19:11:11|4.166
19:11:12|4.1652
19:11:13|4.1641
19:11:14|4.1603
19:11:16|4.1603
19:11:17|4.1603
19:11:17|4.1623
19:11:19|4.1608
19:11:19|4.1608
19:11:20|4.1638
19:11:22|4.1605
19:11:22|4.1605
19:11:23|4.1605
19:11:24|4.1608
19:11:25|4.162
19:11:26|4.162
19:11:28|4.162
19:11:30|4.1638
19:11:31|4.1638
19:11:32|4.1626
19:11:33|4.1626
19:11:33|4.1626
19:11:35|4.1645
19:11:36|4.1645
19:11:37|4.1645
19:11:38|4.1645
19:11:39|4.1632
19:11:40|4.1632
19:11:41|4.1634
19:11:43|4.1635
19:11:44|4.1635
19:11:45|4.1684
19:11:46|4.1684
19:11:47|4.1683
19:11:47|4.1683
19:11:48|4.1683
19:11:50|4.1661
19:11:51|4.1685
19:11:51|4.1662
19:11:52|4.1669
19:11:54|4.1662
19:11:55|4.1682
19:11:56|4.1682
19:11:57|4.1633
19:11:57|4.1572
19:11:58|4.166
19:11:59|4.1676
19:12:00|4.1644
19:12:01|4.1644
19:12:02|4.1677
19:12:03|4.1677
19:12:05|4.1679
19:12:06|4.1676
19:12:07|4.1676
19:12:08|4.1676
19:12:09|4.1642
19:12:10|4.1638
19:12:11|4.1625
19:12:12|4.1625
19:12:13|4.1643
19:12:14|4.1615
19:12:15|4.1647
19:12:17|4.1647
19:12:17|4.1647
19:12:19|4.1652
19:12:20|4.1652
19:12:21|4.1654
19:12:22|4.1654
19:12:23|4.1654
19:12:24|4.1654
19:12:25|4.1674
19:12:26|4.1679
19:12:27|4.17
19:12:28|4.17
19:12:30|4.1756
19:12:31|4.18
19:12:32|4.18
19:12:34|4.1799
19:12:35|4.187
19:12:36|4.1872
19:12:37|4.19
19:12:39|4.1969
19:12:39|4.1969
19:12:41|4.1888
19:12:42|4.1841
19:12:42|4.1859
19:12:43|4.1872
19:12:45|4.1899
19:12:45|4.1879
19:12:47|4.1879
19:12:47|4.1899
19:12:48|4.1899
19:12:49|4.1899
19:12:51|4.1894
19:12:52|4.1899
19:12:53|4.1937
19:12:54|4.1987
19:12:55|4.1987
19:12:56|4.1962
19:12:57|4.1962
19:12:58|4.1963
19:12:59|4.2
19:13:00|4.1967
19:13:01|4.1964
19:13:02|4.1998
19:13:03|4.1933
19:13:04|4.1933
19:13:05|4.1967
19:13:06|4.2019
19:13:07|4.1998
19:13:08|4.196
19:13:09|4.1992
19:13:10|4.1992
19:13:11|4.1964
19:13:12|4.1974
19:13:13|4.1984
19:13:14|4.1998
19:13:15|4.2013
19:13:16|4.2012
19:13:17|4.2039
19:13:18|4.2039
19:13:19|4.2001
19:13:20|4.2012
19:13:21|4.1989
19:13:22|4.2007
19:13:23|4.2007
19:13:24|4.1959
19:13:25|4.2
19:13:26|4.2
19:13:28|4.2
19:13:29|4.2007
19:13:31|4.2012
19:13:32|4.2067
19:13:33|4.21
19:13:34|4.2126
19:13:35|4.2182
19:13:36|4.2182
19:13:37|4.2151
19:13:38|4.2151
19:13:39|4.2151
19:13:40|4.2151
19:13:41|4.2151
19:13:42|4.2078
19:13:43|4.21
19:13:44|4.21
19:13:45|4.21
19:13:46|4.2067
19:13:47|4.2067
19:13:48|4.2016
19:13:49|4.2016
19:13:51|4.2016
19:13:52|4.2
19:13:54|4.1962
19:13:55|4.2008
19:13:55|4.2016
19:13:56|4.2033
19:13:58|4.2033
19:13:59|4.2
19:14:00|4.2
19:14:01|4.1978
19:14:02|4.1978
19:14:03|4.1978
19:14:04|4.2023
19:14:05|4.2023
19:14:06|4.2023
19:14:07|4.2023
19:14:08|4.2023
19:14:09|4.2051
19:14:10|4.2051
19:14:11|4.2051
19:14:12|4.2052
19:14:14|4.2146
19:14:15|4.215
19:14:16|4.215
19:14:17|4.2151
19:14:18|4.2137
19:14:19|4.2137
19:14:20|4.2137
19:14:21|4.2137
19:14:23|4.2096
19:14:23|4.2096
19:14:25|4.2129
19:14:25|4.2068
19:14:26|4.2147
19:14:27|4.214
19:14:28|4.2134
19:14:30|4.2147
19:14:31|4.2201
19:14:32|4.2201
19:14:34|4.2171
19:14:35|4.2183
19:14:35|4.2183
19:14:37|4.2149
19:14:38|4.2149
19:14:39|4.2168
19:14:40|4.2188
19:14:41|4.2175
19:14:42|4.2162
19:14:44|4.2201
19:14:45|4.2216
19:14:46|4.2216
19:14:47|4.2221
19:14:48|4.224
19:14:48|4.2221
19:14:50|4.2221
19:14:51|4.222
19:14:51|4.2265
19:14:53|4.2282
19:14:53|4.236
19:14:55|4.2322
19:14:56|4.2348
19:14:57|4.2361
19:14:58|4.2364
19:14:59|4.2364
19:15:00|4.2365
19:15:01|4.2361
19:15:02|4.2367
19:15:04|4.2398
19:15:04|4.2364
19:15:05|4.2361
19:15:06|4.2365
19:15:07|4.2364
19:15:08|4.2364
19:15:10|4.2337
19:15:11|4.237
19:15:12|4.237
19:15:13|4.237
19:15:14|4.2355
19:15:15|4.2355
19:15:16|4.2337
19:15:17|4.2337
19:15:18|4.2395
19:15:19|4.24
19:15:20|4.2381
19:15:21|4.2466
19:15:22|4.2481
19:15:24|4.2526
19:15:24|4.2477
19:15:25|4.251
19:15:26|4.2546
19:15:27|4.2596
19:15:28|4.2707
19:15:29|4.2774
19:15:30|4.2783
19:15:32|4.2836
19:15:34|4.2832
19:15:35|4.2718
19:15:37|4.2725
19:15:37|4.2708
19:15:39|4.271
19:15:39|4.2689
19:15:41|4.2682
19:15:43|4.2662
19:15:44|4.2687
19:15:46|4.2645
19:15:47|4.2682
19:15:48|4.262
19:15:49|4.2589
19:15:50|4.2556
19:15:51|4.2599
19:15:52|4.26
19:15:53|4.26
19:15:54|4.2586
19:15:55|4.2623
19:15:56|4.2672
19:15:57|4.2593
19:15:58|4.2593
19:15:59|4.2593
19:16:00|4.2369
19:16:01|4.2472
19:16:02|4.2507
19:16:03|4.2585
19:16:04|4.2597
19:16:05|4.2597
19:16:06|4.2632
19:16:07|4.259
19:16:08|4.2585
19:16:10|4.2596
19:16:11|4.2515
19:16:12|4.24
19:16:13|4.2467
19:16:13|4.2481
19:16:15|4.2465
19:16:15|4.2465
19:16:17|4.2452
19:16:17|4.2491
19:16:19|4.2482
19:16:20|4.2503
19:16:21|4.2557
19:16:22|4.2541
19:16:23|4.2527
19:16:24|4.2534
19:16:25|4.2534
19:16:26|4.2512
19:16:27|4.2563
19:16:28|4.251
19:16:29|4.2503
19:16:30|4.2512
19:16:31|4.2529
19:16:32|4.2519
19:16:33|4.252
19:16:34|4.252
19:16:35|4.2503
19:16:36|4.2503
19:16:37|4.2503
19:16:38|4.2503
19:16:39|4.2504
19:16:40|4.2503
19:16:41|4.2469
19:16:42|4.2444
19:16:43|4.2444
19:16:44|4.2464
19:16:45|4.246
19:16:46|4.2434
19:16:47|4.244
19:16:48|4.2428
19:16:49|4.2439
19:16:50|4.2439
19:16:51|4.2444
19:16:52|4.2444
19:16:53|4.2434
19:16:54|4.2435
19:16:55|4.2401
19:16:56|4.2424
19:16:57|4.2407
19:16:58|4.2399
19:16:59|4.2346
19:17:00|4.2375
19:17:01|4.2333
19:17:02|4.2336
19:17:03|4.229
19:17:04|4.2289
19:17:05|4.2266
19:17:06|4.225
19:17:07|4.225
19:17:08|4.2219
19:17:09|4.2201
19:17:10|4.2218
19:17:11|4.222
19:17:12|4.2201
19:17:13|4.2201
19:17:14|4.2201
19:17:15|4.2209
19:17:16|4.2201
19:17:17|4.2225
19:17:18|4.2225
19:17:19|4.2216
19:17:20|4.2229
19:17:21|4.2215
19:17:22|4.2244
19:17:23|4.2244
19:17:24|4.22
19:17:25|4.22
19:17:26|4.22
19:17:27|4.2165
19:17:28|4.2165
19:17:29|4.2218
19:17:30|4.2192
19:17:31|4.2218
19:17:32|4.2197
19:17:33|4.218
19:17:35|4.22
19:17:36|4.22
19:17:37|4.2199
19:17:38|4.2199
19:17:39|4.2198
19:17:40|4.22
19:17:41|4.22
19:17:42|4.22
19:17:43|4.2172
19:17:44|4.2172
19:17:45|4.219
19:17:47|4.219
19:17:48|4.2163
19:17:48|4.2148
19:17:50|4.2148
19:17:50|4.2171
19:17:52|4.2171
19:17:53|4.2172
19:17:54|4.2175
19:17:54|4.2137
19:17:55|4.2189
19:17:57|4.219
19:17:57|4.219
19:17:58|4.2171
19:17:59|4.2191
19:18:00|4.2191
19:18:02|4.219
19:18:03|4.219
19:18:04|4.2237
19:18:05|4.2237
19:18:06|4.2238
19:18:07|4.2251
19:18:08|4.2265
19:18:09|4.2265
19:18:10|4.2288
19:18:11|4.235
19:18:12|4.235
19:18:13|4.235
19:18:15|4.24
19:18:16|4.24
19:18:16|4.24
19:18:18|4.24
19:18:18|4.2407
19:18:19|4.2428
19:18:21|4.2428
19:18:21|4.2401
19:18:22|4.2401
19:18:24|4.2401
19:18:25|4.24
19:18:26|4.24
19:18:26|4.2428
19:18:28|4.2372
19:18:29|4.2372
19:18:30|4.2403
19:18:30|4.2403
19:18:32|4.2403
19:18:32|4.2335
19:18:34|4.2335
19:18:35|4.2335
19:18:36|4.2332
19:18:38|4.2332
19:18:39|4.2332
19:18:40|4.2213
19:18:41|4.2202
19:18:41|4.2243
19:18:43|4.2179
19:18:45|4.2142
19:18:45|4.2142
19:18:47|4.2119
19:18:47|4.2161
19:18:49|4.2161
19:18:50|4.2126
19:18:51|4.2117
19:18:52|4.2125
19:18:53|4.2125
19:18:54|4.2144
19:18:55|4.2175
19:18:56|4.2177
19:18:57|4.2177
19:18:59|4.2255
19:19:00|4.2252
19:19:01|4.2252
19:19:02|4.2252
19:19:03|4.2252
19:19:04|4.2221
19:19:05|4.2216
19:19:06|4.22
19:19:07|4.2204
19:19:08|4.2233
19:19:09|4.2233
19:19:10|4.2236
19:19:11|4.2236
19:19:12|4.2238
19:19:13|4.2224
19:19:14|4.2236
19:19:15|4.2236
19:19:16|4.2236
19:19:18|4.2232
19:19:19|4.2232
19:19:20|4.2224
19:19:21|4.2224
19:19:22|4.227
19:19:23|4.2265
19:19:24|4.2265
19:19:25|4.2265
19:19:25|4.2265
19:19:27|4.2258
19:19:27|4.2258
19:19:29|4.2247
19:19:30|4.2247
19:19:30|4.2247
19:19:31|4.2237
19:19:33|4.2221
19:19:34|4.2221
19:19:34|4.2225
19:19:37|4.2267
19:19:37|4.223
19:19:39|4.2221
19:19:40|4.2221
19:19:41|4.2221
19:19:42|4.2202
19:19:43|4.2215
19:19:44|4.2215
19:19:45|4.22
19:19:46|4.2204
19:19:47|4.2207
19:19:48|4.2221
19:19:49|4.2212
19:19:50|4.2212
19:19:51|4.2212
19:19:52|4.2274
19:19:53|4.2332
19:19:54|4.2314
19:19:55|4.2309
19:19:56|4.2309
19:19:57|4.2309
19:19:58|4.2291
19:19:59|4.2259
19:20:00|4.2236
19:20:01|4.2234
19:20:02|4.2234
19:20:03|4.2234
19:20:04|4.2223
19:20:05|4.2223
19:20:06|4.2223
19:20:07|4.2223
19:20:08|4.222
19:20:09|4.222
19:20:10|4.2234
19:20:11|4.2258
19:20:13|4.2263
19:20:13|4.2246
19:20:16|4.2258
19:20:17|4.2259
19:20:18|4.2257
19:20:19|4.2255
19:20:20|4.2257
19:20:21|4.2259
19:20:22|4.2264
19:20:23|4.2287
19:20:24|4.2354
19:20:25|4.2327
19:20:26|4.2327
19:20:28|4.2327
19:20:28|4.23
19:20:29|4.23
19:20:30|4.2325
19:20:31|4.2331
19:20:32|4.2331
19:20:33|4.2306
19:20:35|4.2332
19:20:36|4.229
19:20:37|4.2321
19:20:38|4.2289
19:20:40|4.2283
19:20:41|4.2302
19:20:42|4.2302
19:20:42|4.2302
19:20:45|4.2302
19:20:45|4.2333
19:20:46|4.2312
19:20:47|4.2334
19:20:48|4.2334
19:20:49|4.2334
19:20:50|4.2358
19:20:52|4.2361
19:20:53|4.2342
19:20:54|4.2383
19:20:55|4.2368
19:20:56|4.2368
19:20:56|4.2368
19:20:58|4.2368
19:20:59|4.2369
19:21:01|4.2372
19:21:01|4.2372
19:21:02|4.2402
19:21:04|4.2394
19:21:05|4.2394
19:21:06|4.2407
19:21:08|4.2438
19:21:09|4.2445
19:21:10|4.2456
19:21:10|4.2456
19:21:12|4.2473
19:21:13|4.2473
19:21:14|4.2476
19:21:15|4.2476
19:21:16|4.2456
19:21:16|4.2466
19:21:18|4.2415
19:21:18|4.2426
19:21:20|4.2426
19:21:21|4.2405
19:21:22|4.2416
19:21:23|4.2416
19:21:24|4.2416
19:21:25|4.2443
19:21:26|4.2467
19:21:26|4.2429
19:21:27|4.2346
19:21:29|4.234
19:21:30|4.2389
19:21:31|4.2389
19:21:31|4.2366
19:21:33|4.2363
19:21:33|4.2363
19:21:34|4.2332
19:21:36|4.2341
19:21:37|4.2341
19:21:39|4.2341
19:21:40|4.2343
19:21:41|4.2301
19:21:42|4.2301
19:21:43|4.2301
19:21:44|4.2313
19:21:45|4.2312
19:21:46|4.2282
19:21:46|4.2282
19:21:47|4.2282
19:21:49|4.2301
19:21:50|4.2297
19:21:51|4.2297
19:21:52|4.2282
19:21:53|4.225
19:21:54|4.2293
19:21:54|4.2293
19:21:55|4.2293
19:21:57|4.2277
19:21:58|4.2275
19:21:59|4.2297
19:22:01|4.2298
19:22:02|4.2311
19:22:03|4.2311
19:22:04|4.2298
19:22:04|4.2298
19:22:06|4.2298
19:22:08|4.2303
19:22:08|4.2303
19:22:09|4.2338
19:22:10|4.2338
19:22:11|4.2338
19:22:12|4.2338
19:22:13|4.2337
19:22:15|4.2408
19:22:15|4.2375
19:22:16|4.2375
19:22:17|4.2323
19:22:18|4.2323
19:22:19|4.2323
19:22:20|4.2377
19:22:21|4.2378
19:22:22|4.2348
19:22:23|4.2424
19:22:24|4.2424
19:22:26|4.2393
19:22:26|4.2388
19:22:27|4.2373
19:22:29|4.2407
19:22:30|4.2407
19:22:31|4.2417
19:22:31|4.2453
19:22:33|4.2423
19:22:33|4.2421
19:22:34|4.2417
19:22:36|4.2412
19:22:36|4.2413
19:22:37|4.2451
19:22:40|4.2414
19:22:40|4.2431
19:22:41|4.2431
19:22:43|4.2377
19:22:45|4.2377
19:22:45|4.2377
19:22:46|4.2419
19:22:47|4.2423
19:22:48|4.2396
19:22:49|4.2396
19:22:51|4.2377
19:22:52|4.2377
19:22:53|4.2397
19:22:54|4.2378
19:22:56|4.2378
19:22:56|4.2378
19:22:57|4.2378
19:22:58|4.2378
19:22:59|4.239
19:23:00|4.239
19:23:01|4.2378
19:23:02|4.2396
19:23:03|4.2379
19:23:04|4.2379
19:23:06|4.2381
19:23:06|4.2381
19:23:08|4.2381
19:23:09|4.2381
19:23:10|4.2397
19:23:11|4.2397
19:23:12|4.2396
19:23:13|4.2396
19:23:13|4.2396
19:23:15|4.2396
19:23:15|4.2396
19:23:17|4.2396
19:23:18|4.2396
19:23:20|4.2396
19:23:20|4.2396
19:23:21|4.2397
19:23:22|4.2417
19:23:23|4.2398
19:23:24|4.2396
19:23:25|4.2383
19:23:26|4.2383
19:23:27|4.2378
19:23:28|4.2382
19:23:29|4.2397
19:23:30|4.2416
19:23:31|4.2416
19:23:32|4.2406
19:23:33|4.2378
19:23:35|4.2378
19:23:36|4.2396
19:23:37|4.2378
19:23:37|4.2394
19:23:39|4.2394
19:23:40|4.2359
19:23:41|4.2359
19:23:41|4.2349
19:23:42|4.2348
19:23:45|4.238
19:23:45|4.238
19:23:47|4.238
19:23:48|4.2395
19:23:49|4.2395
19:23:50|4.238
19:23:50|4.238
19:23:51|4.2372
19:23:53|4.2399
19:23:54|4.2395
19:23:55|4.2398
19:23:56|4.2393
19:23:57|4.2406
19:23:57|4.2378
19:23:58|4.2395
19:24:00|4.2379
19:24:01|4.2326
19:24:02|4.2326
19:24:03|4.2347
19:24:04|4.2361
19:24:05|4.2357
19:24:06|4.2354
19:24:07|4.2354
19:24:08|4.2326
19:24:09|4.2311
19:24:10|4.2311
19:24:12|4.2303
19:24:13|4.2276
19:24:14|4.2274
19:24:15|4.2209
19:24:16|4.2235
19:24:17|4.2266
19:24:18|4.2289
19:24:19|4.2317
19:24:19|4.2305
19:24:20|4.2276
19:24:22|4.2276
19:24:23|4.2358
19:24:24|4.2258
19:24:25|4.2284
19:24:26|4.2272
19:24:27|4.2272
19:24:28|4.2272
19:24:29|4.2272
19:24:30|4.227
19:24:31|4.227
19:24:32|4.227
19:24:33|4.2237
19:24:34|4.2206
19:24:34|4.2239
19:24:36|4.2239
19:24:37|4.2239
19:24:38|4.2272
19:24:39|4.2272
19:24:39|4.2253
19:24:42|4.2303
19:24:42|4.2303
19:24:43|4.2292
19:24:44|4.2292
19:24:45|4.23
19:24:46|4.23
19:24:47|4.23
19:24:48|4.23
19:24:49|4.23
19:24:50|4.23
19:24:51|4.23
19:24:52|4.2272
19:24:53|4.2259
19:24:54|4.2259
19:24:56|4.2257
19:24:56|4.2257
19:24:58|4.2268
19:24:59|4.2263
19:25:00|4.2263
19:25:00|4.2263
19:25:02|4.2212
19:25:04|4.2234
19:25:05|4.2263
19:25:07|4.2267
19:25:08|4.2267
19:25:10|4.2267
19:25:10|4.2266
19:25:11|4.2266
19:25:13|4.2266
19:25:13|4.2266
19:25:15|4.2296
19:25:16|4.2273
19:25:17|4.2318
19:25:18|4.2315
19:25:19|4.23
19:25:20|4.23
19:25:22|4.2284
19:25:22|4.2284
19:25:23|4.2229
19:25:24|4.2247
19:25:25|4.2247
19:25:26|4.2221
19:25:28|4.22
19:25:29|4.215
19:25:30|4.215
19:25:31|4.215
19:25:33|4.2107
19:25:33|4.2164
19:25:35|4.2164
19:25:36|4.2137
19:25:37|4.217
19:25:38|4.217
19:25:39|4.217
19:25:40|4.2193
19:25:41|4.2193
19:25:43|4.2117
19:25:44|4.206
19:25:45|4.206
19:25:46|4.204
19:25:47|4.2028
19:25:48|4.2027
19:25:50|4.2009
19:25:50|4.2093
19:25:51|4.2102
19:25:53|4.2102
19:25:53|4.2102
19:25:55|4.2102
19:25:55|4.2102
19:25:56|4.2102
19:25:57|4.2102
19:25:59|4.2157
19:26:00|4.216
19:26:00|4.216
19:26:02|4.216
19:26:03|4.216
19:26:05|4.216
19:26:05|4.2143
19:26:06|4.214
19:26:08|4.2141
19:26:09|4.2141
19:26:09|4.2119
19:26:11|4.2119
19:26:12|4.2111
19:26:12|4.2111
19:26:13|4.2111
19:26:14|4.2111
19:26:16|4.2111
19:26:17|4.2111
19:26:17|4.2111
19:26:18|4.2111
19:26:20|4.205
19:26:21|4.2082
19:26:22|4.2082
19:26:23|4.2082
19:26:24|4.2034
19:26:25|4.2034
19:26:26|4.2027
19:26:27|4.2027
19:26:28|4.2008
19:26:29|4.202
19:26:30|4.2037
19:26:31|4.2003
19:26:32|4.2003
19:26:33|4.2003
19:26:34|4.2019
19:26:35|4.1959
19:26:36|4.1972
19:26:37|4.1932
19:26:38|4.1932
19:26:39|4.1952
19:26:40|4.1979
19:26:42|4.1945
19:26:43|4.1979
19:26:43|4.1979
19:26:45|4.1972
19:26:46|4.1972
19:26:47|4.1973
19:26:48|4.2007
19:26:49|4.2018
19:26:51|4.203
19:26:51|4.2014
19:26:53|4.2
19:26:53|4.2
19:26:54|4.1988
19:26:56|4.1931
19:26:57|4.1931
19:26:58|4.1964
19:26:59|4.2007
19:27:01|4.2007
19:27:01|4.2007
19:27:03|4.199
19:27:03|4.2
19:27:05|4.2004
19:27:06|4.2003
19:27:07|4.1983
19:27:08|4.1983
19:27:10|4.2014
19:27:11|4.2014
19:27:11|4.1989
19:27:12|4.2
19:27:13|4.2
19:27:14|4.2
19:27:16|4.2
19:27:17|4.2035
19:27:18|4.2017
19:27:19|4.2017
19:27:20|4.2025
19:27:21|4.2026
19:27:22|4.2067
19:27:24|4.204
19:27:25|4.204
19:27:25|4.2025
19:27:26|4.2057
19:27:27|4.2057
19:27:28|4.206
19:27:30|4.2055
19:27:31|4.2055
19:27:31|4.2062
19:27:33|4.2062
19:27:34|4.2111
19:27:36|4.2111
19:27:37|4.2096
19:27:38|4.2096
19:27:39|4.2122
19:27:40|4.2115
19:27:41|4.2115
19:27:42|4.2115
19:27:43|4.2115
19:27:45|4.2125
19:27:46|4.2125
19:27:47|4.2147
19:27:49|4.2145
19:27:50|4.2145
19:27:51|4.215
19:27:52|4.2148
19:27:53|4.2148
19:27:54|4.2148
19:27:55|4.2147
19:27:56|4.2159
19:27:57|4.2159
19:27:58|4.2159
19:27:59|4.219
19:28:00|4.2185
19:28:01|4.2197
19:28:02|4.2197
19:28:03|4.2162
19:28:04|4.2146
19:28:05|4.2143
19:28:07|4.2129
19:28:08|4.2129
19:28:08|4.2129
19:28:10|4.213
19:28:11|4.213
19:28:11|4.213
19:28:12|4.213
19:28:13|4.213
19:28:15|4.213
19:28:15|4.213
19:28:16|4.213
19:28:18|4.2151
19:28:19|4.215
19:28:20|4.215
19:28:21|4.2118
19:28:22|4.2145
19:28:23|4.2118
19:28:24|4.2118
19:28:25|4.2118
19:28:26|4.2118
19:28:27|4.2151
19:28:28|4.2149
19:28:29|4.2149
19:28:30|4.2155
19:28:31|4.2186
19:28:33|4.2185
19:28:33|4.2185
19:28:34|4.2185
19:28:36|4.2161
19:28:37|4.2161
19:28:38|4.2161
19:28:39|4.2109
19:28:40|4.2114
19:28:41|4.2127
19:28:42|4.2128
19:28:43|4.2128
19:28:44|4.2128
19:28:46|4.2049
19:28:46|4.2049
19:28:48|4.2019
19:28:49|4.1979
19:28:50|4.1979
19:28:52|4.2062
19:28:53|4.2116
19:28:53|4.2111
19:28:54|4.2111
19:28:56|4.2077
19:28:56|4.2077
19:28:57|4.2077
19:28:58|4.206
19:28:59|4.2181
19:29:00|4.2188
19:29:02|4.2179
19:29:02|4.2209
19:29:04|4.219
19:29:05|4.2189
19:29:05|4.2218
19:29:07|4.2218
19:29:07|4.2218
19:29:08|4.2154
19:29:10|4.2145
19:29:10|4.2145
19:29:11|4.2124
19:29:13|4.2094
19:29:14|4.2118
19:29:15|4.2118
19:29:16|4.2118
19:29:17|4.2118
19:29:18|4.2118
19:29:19|4.2118
19:29:20|4.212
19:29:21|4.212
19:29:22|4.212
19:29:23|4.2139
19:29:24|4.213
19:29:26|4.2103
19:29:26|4.2103
19:29:27|4.2103
19:29:29|4.2114
19:29:30|4.2114
19:29:30|4.2143
19:29:31|4.2148
19:29:32|4.2148
19:29:33|4.2147
19:29:35|4.2139
19:29:35|4.2149
19:29:36|4.2148
19:29:38|4.2149
19:29:39|4.2149
19:29:39|4.2149
19:29:40|4.2148
19:29:42|4.2148
19:29:43|4.213
19:29:44|4.213
19:29:44|4.213
19:29:46|4.2131
19:29:47|4.2099
19:29:48|4.21
19:29:49|4.21
19:29:50|4.2114
19:29:51|4.206
19:29:52|4.206
19:29:53|4.206
19:29:54|4.206
19:29:55|4.2114
19:29:56|4.2115
19:29:58|4.2127
19:29:59|4.2144
19:30:00|4.2113
19:30:00|4.2113
19:30:02|4.2114
19:30:03|4.2114
19:30:04|4.2113
19:30:05|4.2113
19:30:06|4.2125
19:30:07|4.215
19:30:08|4.2152
19:30:09|4.2152
19:30:10|4.2152
19:30:12|4.221
19:30:13|4.221
19:30:14|4.2185
19:30:15|4.2185
19:30:16|4.2185
19:30:17|4.2185
19:30:17|4.2183
19:30:19|4.22
19:30:20|4.2189
19:30:21|4.2186
19:30:22|4.2186
19:30:23|4.2186
19:30:24|4.2186
19:30:25|4.2229
19:30:25|4.225
19:30:27|4.225
19:30:27|4.23
19:30:28|4.232
19:30:30|4.2334
19:30:30|4.2334
19:30:32|4.2334
19:30:33|4.2334
19:30:34|4.2286
19:30:35|4.2286
19:30:36|4.2321
19:30:37|4.2321
19:30:37|4.2286
19:30:39|4.2286
19:30:40|4.2317
19:30:41|4.227
19:30:42|4.227
19:30:43|4.2246
19:30:44|4.2249
19:30:45|4.2251
19:30:46|4.223
19:30:48|4.2266
19:30:50|4.23
19:30:50|4.23
19:30:51|4.2286
19:30:52|4.2286
19:30:53|4.2334
19:30:54|4.2334
19:30:55|4.2359
19:30:56|4.236
19:30:57|4.2379
19:30:58|4.2305
19:30:59|4.2349
19:31:00|4.237
19:31:01|4.2399
19:31:03|4.2399
19:31:04|4.2399
19:31:05|4.2398
19:31:07|4.2398
19:31:07|4.2398
19:31:08|4.2382
19:31:09|4.24
19:31:10|4.2381
19:31:11|4.2364
19:31:12|4.2378
19:31:13|4.2378
19:31:14|4.236
19:31:15|4.2347
19:31:16|4.2324
19:31:17|4.2324
19:31:18|4.2325
19:31:19|4.2325
19:31:20|4.2344
19:31:21|4.2344
19:31:22|4.237
19:31:23|4.2399
19:31:24|4.2399
19:31:25|4.2379
19:31:26|4.2452
19:31:27|4.2452
19:31:28|4.2448
19:31:29|4.2446
19:31:30|4.2441
19:31:31|4.2441
19:31:32|4.2484
19:31:33|4.2484
19:31:34|4.2431
19:31:35|4.2459
19:31:37|4.2459
19:31:38|4.2431
19:31:39|4.2365
19:31:40|4.2365
19:31:40|4.2365
19:31:42|4.2365
19:31:42|4.2365
19:31:43|4.2365
19:31:45|4.2365
19:31:46|4.2359
19:31:47|4.2324
19:31:49|4.2309
19:31:50|4.231
19:31:50|4.231
19:31:52|4.231
19:31:53|4.231
19:31:55|4.231
19:31:55|4.231
19:31:56|4.2283
19:31:58|4.2283
19:31:59|4.2283
19:32:01|4.2283
19:32:01|4.2283
19:32:02|4.231
19:32:04|4.2344
19:32:05|4.2344
19:32:05|4.2344
19:32:07|4.2361
19:32:08|4.2361
19:32:09|4.2368
19:32:10|4.2368
19:32:11|4.2388
19:32:12|4.2388
19:32:12|4.2388
19:32:14|4.2411
19:32:14|4.2411
19:32:16|4.2411
19:32:16|4.2329
19:32:18|4.2388
19:32:20|4.2388
19:32:20|4.2414
19:32:21|4.2414
19:32:22|4.2414
19:32:23|4.2462
19:32:24|4.2462
19:32:25|4.2462
19:32:26|4.2441
19:32:27|4.2441
19:32:28|4.2441
19:32:29|4.2415
19:32:30|4.2416
19:32:31|4.2416
19:32:32|4.2416
19:32:33|4.2416
19:32:34|4.2416
19:32:35|4.2365
19:32:36|4.2366
19:32:37|4.2375
19:32:38|4.2343
19:32:39|4.2344
19:32:40|4.2404
19:32:41|4.2404
19:32:42|4.2349
19:32:43|4.2349
19:32:44|4.232
19:32:45|4.232
19:32:46|4.2315
19:32:47|4.2315
19:32:49|4.229
19:32:50|4.2277
19:32:50|4.2277
19:32:53|4.2285
19:32:53|4.2294
19:32:54|4.2298
19:32:55|4.2298
19:32:56|4.2298
19:32:57|4.2324
19:32:58|4.2381
19:32:59|4.2312
19:33:00|4.2312
19:33:01|4.2355
19:33:02|4.2352
19:33:04|4.2327
19:33:05|4.232
19:33:05|4.232
19:33:06|4.2326
19:33:09|4.2298
19:33:09|4.2289
19:33:11|4.2261
19:33:12|4.225
19:33:12|4.2222
19:33:14|4.2233
19:33:15|4.2232
19:33:16|4.2232
19:33:17|4.2232
19:33:18|4.22
19:33:19|4.2228
19:33:20|4.2226
19:33:21|4.2226
19:33:22|4.2226
19:33:23|4.2209
19:33:25|4.22
19:33:25|4.22
19:33:26|4.22
19:33:27|4.22
19:33:29|4.2192
19:33:29|4.2192
19:33:31|4.2164
19:33:32|4.2164
19:33:32|4.2164
19:33:34|4.2164
19:33:35|4.2164
19:33:36|4.2164
19:33:36|4.2164
19:33:38|4.2181
19:33:39|4.218
19:33:40|4.2147
19:33:41|4.206
19:33:42|4.206
19:33:43|4.206
19:33:44|4.2077
19:33:45|4.2077
19:33:46|4.2077
19:33:47|4.2077
19:33:48|4.2071
19:33:49|4.21
19:33:51|4.208
19:33:51|4.21
19:33:52|4.2099
19:33:53|4.2069
19:33:54|4.2069
19:33:55|4.2068
19:33:57|4.2071
19:33:59|4.2071
19:33:59|4.2084
19:34:00|4.2084
19:34:01|4.2066
19:34:02|4.2066
19:34:04|4.2066
19:34:05|4.2066
19:34:07|4.2127
19:34:07|4.2121
19:34:09|4.2131
19:34:10|4.2131
19:34:11|4.2181
19:34:12|4.2181
19:34:13|4.2181
19:34:14|4.2183
19:34:15|4.2187
19:34:16|4.2181
19:34:17|4.2181
19:34:17|4.2215
19:34:19|4.2181
19:34:19|4.2107
19:34:21|4.2167
19:34:22|4.2181
19:34:23|4.2182
19:34:24|4.2201
19:34:25|4.2201
19:34:26|4.2201
19:34:27|4.2201
19:34:29|4.2201
19:34:29|4.2148
19:34:30|4.2165
19:34:31|4.2165
19:34:32|4.2146
19:34:33|4.2157
19:34:34|4.2157
19:34:35|4.2157
19:34:36|4.2157
19:34:37|4.2147
19:34:38|4.215
19:34:39|4.2135
19:34:40|4.2146
19:34:41|4.214
19:34:42|4.214
19:34:43|4.2145
19:34:44|4.2148
19:34:45|4.2148
19:34:46|4.2148
19:34:47|4.2164
19:34:49|4.2164
19:34:50|4.2174
19:34:52|4.2183
19:34:52|4.2183
19:34:54|4.2217
19:34:55|4.2251
19:34:56|4.229
19:34:57|4.23
19:34:57|4.23
19:34:58|4.23
19:35:00|4.23
19:35:02|4.2251
19:35:03|4.221
19:35:03|4.221
19:35:05|4.2213
19:35:05|4.2213
19:35:06|4.2213
19:35:08|4.2172
19:35:09|4.2182
19:35:09|4.2198
19:35:11|4.2198
19:35:12|4.2217
19:35:13|4.2217
19:35:14|4.2251
19:35:16|4.2273
19:35:16|4.2273
19:35:17|4.2201
19:35:18|4.2219
19:35:19|4.2219
19:35:20|4.2219
19:35:21|4.2184
19:35:22|4.2184
19:35:23|4.2109
19:35:24|4.2109
19:35:25|4.2127
19:35:26|4.2125
19:35:27|4.2105
19:35:29|4.21
19:35:30|4.209
19:35:31|4.2125
19:35:32|4.2125
19:35:33|4.2125
19:35:34|4.2143
19:35:34|4.2163
19:35:37|4.2163
19:35:37|4.2185
19:35:38|4.2185
19:35:39|4.2126
19:35:40|4.2126
19:35:41|4.2138
19:35:42|4.2138
19:35:44|4.2112
19:35:45|4.2112
19:35:46|4.2112
19:35:46|4.2112
19:35:48|4.2112
19:35:48|4.2112
19:35:49|4.216
19:35:51|4.216
19:35:53|4.216
19:35:54|4.222
19:35:55|4.222
19:35:56|4.2239
19:35:58|4.224
19:35:58|4.224
19:35:59|4.2213
19:36:00|4.2215
19:36:01|4.2215
19:36:02|4.224
19:36:04|4.2251
19:36:05|4.2251
19:36:06|4.2251
19:36:07|4.2268
19:36:08|4.225
19:36:08|4.225
19:36:10|4.225
19:36:11|4.2263
19:36:12|4.2263
19:36:13|4.2263
19:36:14|4.2263
19:36:16|4.2216
19:36:16|4.2216
19:36:17|4.2257
19:36:18|4.225
19:36:19|4.225
19:36:20|4.2253
19:36:21|4.2253
19:36:22|4.2251
19:36:23|4.2254
19:36:24|4.2254
19:36:25|4.2208
19:36:26|4.2208
19:36:27|4.2208
19:36:28|4.2207
19:36:29|4.2207
19:36:30|4.2156
19:36:31|4.2156
19:36:32|4.2156
19:36:33|4.2156
19:36:34|4.2156
19:36:35|4.2156
19:36:37|4.2156
19:36:38|4.2156
19:36:39|4.2154
19:36:40|4.2154
19:36:41|4.2154
19:36:42|4.2201
19:36:43|4.2237
19:36:44|4.2206
19:36:45|4.2206
19:36:46|4.2206
19:36:47|4.2211
19:36:48|4.2211
19:36:49|4.2206
19:36:49|4.2206
19:36:51|4.2182
19:36:52|4.2127
19:36:54|4.2152
19:36:54|4.2152
19:36:55|4.2152
19:36:56|4.2152
19:36:57|4.2152
19:36:59|4.2187
19:37:00|4.2187
19:37:02|4.2232
19:37:02|4.2232
19:37:03|4.2221
19:37:04|4.2221
19:37:05|4.2221
19:37:06|4.2234
19:37:08|4.2234
19:37:09|4.2234
19:37:10|4.2234
19:37:11|4.2234
19:37:12|4.2234
19:37:13|4.2221
19:37:14|4.2221
19:37:16|4.2234
19:37:16|4.2234
19:37:17|4.224
19:37:18|4.2257
19:37:19|4.2257
19:37:20|4.2257
19:37:21|4.2232
19:37:23|4.2223
19:37:24|4.2223
19:37:25|4.2223
19:37:25|4.2223
19:37:27|4.2223
19:37:28|4.2223
19:37:28|4.2223
19:37:30|4.2223
19:37:31|4.2223
19:37:32|4.2223
19:37:33|4.2223
19:37:33|4.2223
19:37:35|4.2223
19:37:36|4.2243
19:37:38|4.2309
19:37:38|4.2363
19:37:39|4.24
19:37:40|4.2359
19:37:41|4.2359
19:37:42|4.2356
19:37:43|4.2356
19:37:44|4.2289
19:37:45|4.2259
19:37:46|4.2256
19:37:47|4.2257
19:37:48|4.2263
19:37:49|4.2263
19:37:50|4.2314
19:37:51|4.2319
19:37:52|4.2319
19:37:54|4.2354
19:37:54|4.2354
19:37:56|4.2354
19:37:58|4.2354
19:37:59|4.2377
19:38:01|4.2377
19:38:02|4.2368
19:38:03|4.2353
19:38:04|4.2353
19:38:05|4.2326
19:38:07|4.23
19:38:08|4.23
19:38:08|4.2319
19:38:09|4.2319
19:38:11|4.2319
19:38:11|4.2319
19:38:13|4.2319
19:38:14|4.2319
19:38:15|4.2319
19:38:16|4.2319
19:38:17|4.2319
19:38:18|4.2328
19:38:19|4.2328
19:38:20|4.2354
19:38:21|4.2354
19:38:22|4.2354
19:38:23|4.2353
19:38:24|4.2353
19:38:25|4.2353
19:38:26|4.2326
19:38:27|4.2326
19:38:28|4.2326
19:38:29|4.2365
19:38:30|4.2365
19:38:31|4.2353
19:38:32|4.2335
19:38:33|4.2335
19:38:34|4.2335
19:38:36|4.2342
19:38:36|4.2342
19:38:38|4.2335
19:38:39|4.2335
19:38:40|4.2335
19:38:40|4.2335
19:38:42|4.2335
19:38:42|4.2341
19:38:44|4.2341
19:38:46|4.2341
19:38:46|4.2335
19:38:47|4.2335
19:38:48|4.23
19:38:49|4.2331
19:38:50|4.2331
19:38:51|4.2332
19:38:52|4.2332
19:38:53|4.2324
19:38:55|4.2319
19:38:56|4.2324
19:38:57|4.2324
19:38:58|4.2324
19:38:59|4.2334
19:39:00|4.2334
19:39:01|4.2334
19:39:03|4.2334
19:39:03|4.2334
19:39:05|4.2337
19:39:06|4.2337
19:39:07|4.2353
19:39:08|4.2348
19:39:09|4.2382
19:39:10|4.2411
19:39:11|4.2411
19:39:12|4.2411
19:39:13|4.2415
19:39:14|4.2415
19:39:15|4.2446
19:39:16|4.2486
19:39:18|4.2485
19:39:18|4.2485
19:39:19|4.25
19:39:21|4.2475
19:39:21|4.2468
19:39:23|4.2387
19:39:23|4.239
19:39:25|4.239
19:39:25|4.2395
19:39:27|4.2395
19:39:27|4.2353
19:39:28|4.2353
19:39:30|4.2353
19:39:31|4.2353
19:39:32|4.2358
19:39:33|4.2358
19:39:34|4.2357
19:39:35|4.2357
19:39:36|4.2293
19:39:37|4.2292
19:39:38|4.2315
19:39:39|4.2317
19:39:40|4.2317
19:39:41|4.2352
19:39:42|4.2336
19:39:44|4.2314
19:39:45|4.2421
19:39:45|4.2446
19:39:47|4.2422
19:39:48|4.2459
19:39:48|4.2457
19:39:50|4.2392
19:39:51|4.2392
19:39:51|4.2392
19:39:53|4.2392
19:39:54|4.2392
19:39:55|4.2401
19:39:57|4.2422
19:39:58|4.2429
19:39:59|4.2429
19:40:00|4.2429
19:40:01|4.2421
19:40:02|4.2422
19:40:03|4.2421
19:40:04|4.2411
19:40:05|4.2408
19:40:06|4.2379
19:40:08|4.2344
19:40:08|4.2365
19:40:09|4.2379
19:40:11|4.2365
19:40:11|4.2365
19:40:12|4.2317
19:40:13|4.2317
19:40:14|4.2317
19:40:15|4.2317
19:40:16|4.2317
19:40:17|4.2317
19:40:18|4.2317
19:40:19|4.2317
19:40:21|4.2317
19:40:21|4.2344
19:40:22|4.2348
19:40:23|4.2348
19:40:24|4.2345
19:40:25|4.2324
19:40:26|4.2324
19:40:27|4.2318
19:40:29|4.2318
19:40:29|4.2318
19:40:30|4.2318
19:40:31|4.2318
19:40:33|4.2341
19:40:34|4.2317
19:40:35|4.2318
19:40:36|4.2318
19:40:37|4.2317
19:40:38|4.2317
19:40:39|4.2317
19:40:40|4.2317
19:40:41|4.2317
19:40:42|4.2318
19:40:43|4.2341
19:40:45|4.2317
19:40:45|4.2291
19:40:46|4.2291
19:40:48|4.2287
19:40:49|4.2287
19:40:50|4.2287
19:40:51|4.2304
19:40:52|4.2304
19:40:53|4.2276
19:40:54|4.2274
19:40:55|4.2278
19:40:56|4.2278
19:40:58|4.2226
19:40:59|4.22
19:41:00|4.22
19:41:00|4.2273
19:41:02|4.2273
19:41:03|4.2231
19:41:04|4.2145
19:41:05|4.219
19:41:06|4.2166
19:41:07|4.22
19:41:08|4.2208
19:41:09|4.2208
19:41:11|4.2203
19:41:11|4.2203
19:41:12|4.2202
19:41:13|4.2202
19:41:15|4.2196
19:41:15|4.2196
19:41:16|4.2195
19:41:18|4.2167
19:41:19|4.2194
19:41:20|4.2194
19:41:20|4.2167
19:41:22|4.2167
19:41:23|4.2167
19:41:23|4.2194
19:41:24|4.2194
19:41:26|4.217
19:41:26|4.2167
19:41:28|4.2168
19:41:29|4.2168
19:41:29|4.2167
19:41:30|4.2155
19:41:31|4.2155
19:41:32|4.2155
19:41:33|4.2155
19:41:34|4.2155
19:41:36|4.2117
19:41:36|4.2131
19:41:37|4.2155
19:41:38|4.2138
19:41:39|4.217
19:41:40|4.217
19:41:42|4.215
19:41:42|4.2155
19:41:43|4.2151
19:41:45|4.2132
19:41:45|4.217
19:41:46|4.217
19:41:47|4.217
19:41:48|4.217
19:41:50|4.217
19:41:51|4.2143
19:41:51|4.2134
19:41:53|4.2134
19:41:53|4.2134
19:41:54|4.2134
19:41:55|4.2134
19:41:56|4.2176
19:41:58|4.2176
19:41:59|4.2176
19:42:00|4.2176
19:42:02|4.2184
19:42:03|4.2194
19:42:04|4.2158
19:42:05|4.2134
19:42:06|4.2174
19:42:07|4.2174
19:42:08|4.2139
19:42:09|4.2139
19:42:10|4.2139
19:42:11|4.2133
19:42:12|4.2133
19:42:13|4.2161
19:42:14|4.2149
19:42:15|4.2149
19:42:16|4.2163
19:42:17|4.215
19:42:19|4.2146
19:42:20|4.2146
19:42:20|4.2146
19:42:22|4.2147
19:42:23|4.2147
19:42:24|4.2131
19:42:25|4.2131
19:42:26|4.2131
19:42:27|4.2131
19:42:28|4.2131
19:42:29|4.2131
19:42:30|4.2131
19:42:31|4.2131
19:42:32|4.2131
19:42:33|4.2131
19:42:34|4.2144
19:42:35|4.2151
19:42:36|4.2151
19:42:37|4.2151
19:42:38|4.219
19:42:39|4.219
19:42:40|4.219
19:42:42|4.219
19:42:42|4.219
19:42:43|4.219
19:42:44|4.2281
19:42:45|4.2281
19:42:47|4.2285
19:42:48|4.2285
19:42:49|4.2216
19:42:50|4.2216
19:42:51|4.2197
19:42:52|4.2197
19:42:53|4.2197
19:42:54|4.2197
19:42:55|4.2197
19:42:56|4.219
19:42:57|4.2181
19:42:58|4.2181
19:43:00|4.2131
19:43:00|4.21
19:43:02|4.21
19:43:03|4.2101
19:43:04|4.2101
19:43:05|4.2085
19:43:06|4.2085
19:43:07|4.2111
19:43:08|4.2085
19:43:09|4.2079
19:43:10|4.2097
19:43:11|4.207
19:43:12|4.2077
19:43:13|4.2077
19:43:15|4.2112
19:43:15|4.2133
19:43:16|4.2133
19:43:18|4.2156
19:43:20|4.2156
19:43:21|4.2147
19:43:22|4.2147
19:43:23|4.2147
19:43:23|4.2146
19:43:25|4.2146
19:43:26|4.2146
19:43:27|4.2147
19:43:28|4.2147
19:43:29|4.2147
19:43:30|4.2173
19:43:31|4.2173
19:43:32|4.2173
19:43:33|4.2173
19:43:34|4.2173
19:43:35|4.2138
19:43:36|4.21
19:43:38|4.2132
19:43:38|4.2132
19:43:40|4.2132
19:43:40|4.21
19:43:42|4.21
19:43:42|4.21
19:43:43|4.2049
19:43:45|4.2072
19:43:45|4.2076
19:43:46|4.2076
19:43:47|4.2063
19:43:49|4.2054
19:43:49|4.2042
19:43:50|4.208
19:43:51|4.2105
19:43:53|4.2105
19:43:53|4.2105
19:43:54|4.2116
19:43:55|4.2116
19:43:56|4.2109
19:43:58|4.2146
19:43:58|4.2146
19:44:00|4.2144
19:44:02|4.2144
19:44:02|4.2144
19:44:03|4.2088
19:44:04|4.2088
19:44:06|4.2088
19:44:07|4.2069
19:44:08|4.2122
19:44:10|4.2115
19:44:11|4.2115
19:44:12|4.2116
19:44:13|4.2116
19:44:14|4.2118
19:44:15|4.2115
19:44:16|4.2115
19:44:17|4.2134
19:44:18|4.2134
19:44:19|4.2198
19:44:20|4.2198
19:44:21|4.2247
19:44:22|4.2239
19:44:23|4.2233
19:44:24|4.2274
19:44:25|4.2245
19:44:26|4.2245
19:44:27|4.2235
19:44:28|4.2235
19:44:29|4.2232
19:44:30|4.2232
19:44:31|4.2232
19:44:32|4.2232
19:44:33|4.2232
19:44:34|4.2212
19:44:35|4.2212
19:44:36|4.2209
19:44:37|4.2209
19:44:38|4.2209
19:44:39|4.2222
19:44:40|4.2222
19:44:41|4.2222
19:44:42|4.2224
19:44:43|4.2197
19:44:44|4.2181
19:44:45|4.2181
19:44:46|4.2145
19:44:47|4.2223
19:44:48|4.215
19:44:49|4.215
19:44:50|4.215
19:44:51|4.2186
19:44:52|4.2163
19:44:53|4.2162
19:44:54|4.2126
19:44:55|4.2126
19:44:56|4.213
19:44:57|4.213
19:44:58|4.213
19:44:59|4.2119
19:45:00|4.2119
19:45:02|4.212
19:45:02|4.212
19:45:03|4.212
19:45:04|4.212
19:45:06|4.2087
19:45:07|4.2087
19:45:08|4.2087
19:45:09|4.2084
19:45:10|4.2132
19:45:11|4.2149
19:45:12|4.2193
19:45:14|4.2162
19:45:14|4.2229
19:45:15|4.2207
19:45:16|4.2209
19:45:17|4.2209
19:45:19|4.2209
19:45:19|4.2209
19:45:20|4.2209
19:45:21|4.2209
19:45:23|4.2209
19:45:23|4.2209
19:45:24|4.2209
19:45:25|4.2183
19:45:27|4.2183
19:45:28|4.2183
19:45:28|4.2183
19:45:29|4.2184
19:45:31|4.2183
19:45:32|4.2183
19:45:32|4.221
19:45:34|4.2182
19:45:35|4.2182
19:45:35|4.2182
19:45:36|4.2172
19:45:38|4.2172
19:45:39|4.2172
19:45:40|4.2172
19:45:41|4.2172
19:45:42|4.2176
19:45:43|4.2184
19:45:44|4.2215
19:45:45|4.219
19:45:46|4.219
19:45:48|4.219
19:45:48|4.219
19:45:49|4.219
19:45:50|4.2184
19:45:52|4.2173
19:45:53|4.2173
19:45:53|4.2173
19:45:54|4.2173
19:45:55|4.2154
19:45:57|4.2154
19:45:58|4.2174
19:45:59|4.2174
19:46:00|4.2174
19:46:01|4.2174
19:46:03|4.2148
19:46:04|4.2148
19:46:05|4.2149
19:46:06|4.2149
19:46:08|4.2149
19:46:09|4.2149
19:46:09|4.2194
19:46:11|4.2213
19:46:12|4.2215
19:46:13|4.2215
19:46:14|4.2167
19:46:15|4.2167
19:46:16|4.2145
19:46:17|4.2145
19:46:18|4.212
19:46:19|4.2122
19:46:20|4.2122
19:46:21|4.2105
19:46:22|4.2101
19:46:23|4.2101
19:46:24|4.2076
19:46:25|4.21
19:46:26|4.2105
19:46:27|4.2105
19:46:28|4.2105
19:46:29|4.2105
19:46:30|4.2101
19:46:31|4.21
19:46:32|4.21
19:46:33|4.2099
19:46:34|4.2099
19:46:35|4.2099
19:46:36|4.215
19:46:37|4.211
19:46:38|4.2115
19:46:39|4.2115
19:46:40|4.2106
19:46:41|4.2108
19:46:42|4.2115
19:46:43|4.2162
19:46:44|4.2162
19:46:45|4.2142
19:46:46|4.2121
19:46:47|4.2121
19:46:48|4.2115
19:46:49|4.2115
19:46:50|4.2065
19:46:51|4.2065
19:46:52|4.2076
19:46:53|4.2077
19:46:54|4.2078
19:46:55|4.2078
19:46:56|4.212
19:46:57|4.212
19:46:58|4.212
19:46:59|4.212
19:47:00|4.212
19:47:01|4.212
19:47:02|4.212
19:47:04|4.2085
19:47:05|4.2126
19:47:06|4.2126
19:47:06|4.2163
19:47:08|4.2163
19:47:08|4.2123
19:47:10|4.2123
19:47:11|4.2106
19:47:12|4.2108
19:47:13|4.2108
19:47:14|4.2108
19:47:15|4.2108
19:47:16|4.2108
19:47:17|4.2108
19:47:18|4.2108
19:47:20|4.2111
19:47:20|4.2106
19:47:22|4.2106
19:47:23|4.2108
19:47:24|4.2108
19:47:25|4.2123
19:47:26|4.2123
19:47:27|4.2123
19:47:28|4.2123
19:47:29|4.2078
19:47:30|4.2078
19:47:31|4.2078
19:47:32|4.2078
19:47:33|4.21
19:47:35|4.21
19:47:36|4.2051
19:47:36|4.2031
19:47:37|4.2031
19:47:38|4.2031
19:47:39|4.2
19:47:41|4.2
19:47:41|4.2
19:47:42|4.2002
19:47:43|4.2015
19:47:45|4.2001
19:47:46|4.202
19:47:47|4.2017
19:47:48|4.2017
19:47:50|4.202
19:47:50|4.2015
19:47:51|4.2054
19:47:53|4.2
19:47:54|4.2
19:47:55|4.2
19:47:56|4.2001
19:47:57|4.2
19:47:58|4.2
19:47:59|4.2
19:48:00|4.2
19:48:01|4.2
19:48:02|4.2
19:48:03|4.1993
19:48:04|4.1994
19:48:06|4.1994
19:48:07|4.2028
19:48:09|4.2084
19:48:10|4.2084
19:48:11|4.2123
19:48:11|4.2158
19:48:13|4.2163
19:48:13|4.2163
19:48:14|4.2163
19:48:16|4.219
19:48:17|4.2232
19:48:17|4.222
19:48:18|4.2249
19:48:19|4.225
19:48:20|4.2215
19:48:21|4.2215
19:48:22|4.2215
19:48:24|4.2139
19:48:24|4.2088
19:48:26|4.2138
19:48:26|4.2138
19:48:28|4.2138
19:48:29|4.2077
19:48:29|4.2077
19:48:30|4.2077
19:48:32|4.2077
19:48:32|4.2042
19:48:34|4.2073
19:48:34|4.2099
19:48:36|4.2187
19:48:37|4.2187
19:48:39|4.2087
19:48:40|4.2087
19:48:40|4.2087
19:48:42|4.2087
19:48:42|4.2133
19:48:43|4.2133
19:48:44|4.2126
19:48:45|4.2126
19:48:47|4.2187
19:48:48|4.2173
19:48:49|4.2162
19:48:50|4.2162
19:48:50|4.2173
19:48:51|4.2167
19:48:52|4.22
19:48:54|4.2251
19:48:55|4.2176
19:48:56|4.2184
19:48:56|4.2184
19:48:57|4.2243
19:48:58|4.2197
19:48:59|4.2249
19:49:01|4.2249
19:49:01|4.2249
19:49:02|4.222
19:49:03|4.222
19:49:05|4.2221
19:49:07|4.2221
19:49:08|4.2248
19:49:10|4.2248
19:49:11|4.2251
19:49:11|4.222
19:49:12|4.222
19:49:13|4.221
19:49:14|4.2221
19:49:15|4.2221
19:49:16|4.2221
19:49:18|4.2221
19:49:19|4.222
19:49:20|4.2221
19:49:21|4.2221
19:49:22|4.2221
19:49:24|4.2231
19:49:25|4.2231
19:49:26|4.2238
19:49:26|4.2253
19:49:27|4.2253
19:49:28|4.2253
19:49:29|4.2253
19:49:30|4.2253
19:49:31|4.2253
19:49:33|4.2253
19:49:34|4.2278
19:49:34|4.2278
19:49:35|4.2221
19:49:36|4.2221
19:49:37|4.2221
19:49:39|4.2221
19:49:40|4.2238
19:49:40|4.224
19:49:41|4.2255
19:49:42|4.2255
19:49:43|4.2255
19:49:44|4.2256
19:49:45|4.2256
19:49:46|4.2256
19:49:48|4.2325
19:49:49|4.2325
19:49:50|4.2325
19:49:51|4.2306
19:49:52|4.235
19:49:53|4.2356
19:49:54|4.2356
19:49:55|4.2356
19:49:56|4.2291
19:49:57|4.2318
19:49:59|4.2286
19:49:59|4.2291
19:50:01|4.2291
19:50:02|4.2291
19:50:03|4.2315
19:50:04|4.2291
19:50:05|4.2291
19:50:06|4.2276
19:50:07|4.2276
19:50:08|4.229
19:50:09|4.229
19:50:10|4.236
19:50:12|4.236
19:50:13|4.236
19:50:13|4.2324
19:50:15|4.2295
19:50:15|4.2299
19:50:16|4.2358
19:50:18|4.2358
19:50:20|4.2358
19:50:21|4.2344
19:50:22|4.2344
19:50:23|4.2325
19:50:24|4.2343
19:50:25|4.2343
19:50:26|4.2318
19:50:27|4.2318
19:50:29|4.2258
19:50:30|4.227
19:50:30|4.2295
19:50:32|4.2327
19:50:33|4.2328
19:50:34|4.2295
19:50:35|4.231
19:50:36|4.231
19:50:37|4.2294
19:50:37|4.2299
19:50:39|4.2299
19:50:40|4.2299
19:50:41|4.2299
19:50:41|4.2299
19:50:43|4.23
19:50:43|4.23
19:50:45|4.23
19:50:45|4.23
19:50:47|4.2295
19:50:47|4.2321
19:50:48|4.2318
19:50:50|4.2318
19:50:50|4.2318
19:50:51|4.2318
19:50:52|4.2319
19:50:54|4.2321
19:50:55|4.2321
19:50:56|4.2323
19:50:57|4.2318
19:50:57|4.2295
19:50:59|4.2295
19:51:00|4.2306
19:51:02|4.2307
19:51:02|4.2307
19:51:03|4.2319
19:51:05|4.2328
19:51:05|4.2328
19:51:08|4.2377
19:51:08|4.2377
19:51:10|4.2377
19:51:10|4.2353
19:51:11|4.2336
19:51:12|4.2336
19:51:14|4.2336
19:51:15|4.2336
19:51:16|4.2344
19:51:17|4.2337
19:51:19|4.2337
19:51:20|4.234
19:51:20|4.234
19:51:21|4.234
19:51:22|4.2353
19:51:23|4.2353
19:51:25|4.2353
19:51:26|4.2353
19:51:26|4.2353
19:51:27|4.2344
19:51:29|4.2308
19:51:29|4.2308
19:51:31|4.2409
19:51:32|4.2409
19:51:33|4.2329
19:51:34|4.2307
19:51:35|4.2264
19:51:36|4.219
19:51:37|4.2278
19:51:38|4.228
19:51:39|4.2278
19:51:40|4.2267
19:51:41|4.2267
19:51:43|4.226
19:51:43|4.2259
19:51:44|4.2305
19:51:45|4.2304
19:51:46|4.2305
19:51:48|4.2305
19:51:48|4.2283
19:51:50|4.2279
19:51:51|4.2306
19:51:52|4.2305
19:51:53|4.2305
19:51:54|4.2294
19:51:55|4.2354
19:51:56|4.2399
19:51:57|4.2386
19:51:58|4.2386
19:51:59|4.24
19:52:00|4.2356
19:52:01|4.2352
19:52:02|4.2352
19:52:03|4.2335
19:52:04|4.2306
19:52:05|4.2306
19:52:06|4.2306
19:52:07|4.2307
19:52:09|4.2306
19:52:09|4.2306
19:52:10|4.2306
19:52:11|4.2306
19:52:12|4.2281
19:52:13|4.2281
19:52:15|4.2281
19:52:15|4.2281
19:52:16|4.2263
19:52:18|4.2265
19:52:19|4.2265
19:52:20|4.2265
19:52:21|4.2253
19:52:22|4.2228
19:52:23|4.2228
19:52:24|4.2225
19:52:25|4.2225
19:52:26|4.2225
19:52:27|4.2225
19:52:28|4.2226
19:52:29|4.2226
19:52:30|4.2226
19:52:31|4.22
19:52:32|4.22
19:52:33|4.22
19:52:34|4.2184
19:52:35|4.2194
19:52:36|4.2287
19:52:37|4.2287
19:52:38|4.2277
19:52:39|4.2277
19:52:40|4.2277
19:52:41|4.2277
19:52:42|4.2265
19:52:43|4.2265
19:52:44|4.2265
19:52:45|4.2278
19:52:46|4.2299
19:52:47|4.2278
19:52:48|4.2275
19:52:49|4.2283
19:52:50|4.2277
19:52:51|4.2305
19:52:52|4.2312
19:52:53|4.2312
19:52:54|4.2312
19:52:55|4.2311
19:52:56|4.2311
19:52:57|4.2311
19:52:58|4.2311
19:52:59|4.2311
19:53:00|4.2312
19:53:01|4.2312
19:53:02|4.2289
19:53:03|4.2309
19:53:04|4.2278
19:53:05|4.2244
19:53:06|4.2242
19:53:07|4.2265
19:53:08|4.2265
19:53:10|4.2242
19:53:10|4.2242
19:53:11|4.2233
19:53:12|4.2233
19:53:13|4.2233
19:53:14|4.2259
19:53:15|4.224
19:53:17|4.224
19:53:18|4.224
19:53:20|4.2222
19:53:20|4.2222
19:53:21|4.2222
19:53:22|4.2205
19:53:23|4.2205
19:53:24|4.2218
19:53:25|4.2218
19:53:26|4.2218
19:53:27|4.2241
19:53:28|4.2241
19:53:30|4.2241
19:53:31|4.2276
19:53:31|4.2313
19:53:33|4.2278
19:53:34|4.2278
19:53:34|4.2278
19:53:36|4.2288
19:53:37|4.2308
19:53:38|4.2282
19:53:39|4.2315
19:53:40|4.2349
19:53:41|4.234
19:53:42|4.234
19:53:42|4.2338
19:53:43|4.2338
19:53:45|4.2338
19:53:46|4.2338
19:53:46|4.2276
19:53:48|4.228
19:53:48|4.2306
19:53:49|4.2306
19:53:51|4.2306
19:53:52|4.2306
19:53:53|4.2271
19:53:54|4.2271
19:53:55|4.2271
19:53:56|4.2271
19:53:56|4.2271
19:53:58|4.2272
19:53:58|4.2277
19:53:59|4.2277
19:54:01|4.2309
19:54:02|4.2309
19:54:03|4.2309
19:54:04|4.2309
19:54:05|4.2309
19:54:06|4.2309
19:54:07|4.2309
19:54:07|4.2311
19:54:09|4.2311
19:54:10|4.2311
19:54:12|4.231
19:54:12|4.231
19:54:13|4.231
19:54:14|4.231
19:54:15|4.2286
19:54:16|4.2286
19:54:17|4.2286
19:54:19|4.2286
19:54:20|4.2286
19:54:21|4.2286
19:54:22|4.2286
19:54:23|4.2315
19:54:24|4.2315
19:54:25|4.2315
19:54:26|4.2322
19:54:27|4.231
19:54:28|4.231
19:54:30|4.2306
19:54:30|4.2306
19:54:31|4.2311
19:54:32|4.2315
19:54:33|4.2315
19:54:34|4.2315
19:54:35|4.2315
19:54:36|4.2327
19:54:38|4.2327
19:54:39|4.231
19:54:40|4.2311
19:54:41|4.2329
19:54:42|4.2331
19:54:43|4.2331
19:54:44|4.2347
19:54:45|4.2347
19:54:46|4.2365
19:54:48|4.2345
19:54:49|4.2345
19:54:50|4.2346
19:54:51|4.2346
19:54:52|4.2364
19:54:52|4.2365
19:54:54|4.2407
19:54:55|4.239
19:54:56|4.239
19:54:57|4.2424
19:54:58|4.2424
19:54:59|4.2417
19:55:00|4.2417
19:55:01|4.2415
19:55:02|4.2424
19:55:03|4.2412
19:55:04|4.239
19:55:05|4.239
19:55:06|4.239
19:55:07|4.2356
19:55:08|4.2344
19:55:09|4.2399
19:55:10|4.2399
19:55:11|4.2399
19:55:12|4.239
19:55:14|4.2413
19:55:14|4.2402
19:55:16|4.2402
19:55:17|4.2402
19:55:18|4.2402
19:55:19|4.2444
19:55:20|4.2485
19:55:20|4.2485
19:55:21|4.2456
19:55:22|4.2456
19:55:24|4.2444
19:55:24|4.2444
19:55:25|4.2457
19:55:27|4.2457
19:55:27|4.2457
19:55:29|4.2474
19:55:29|4.2417
19:55:30|4.2456
19:55:32|4.2497
19:55:33|4.2462
19:55:34|4.2462
19:55:34|4.2462
19:55:36|4.2495
19:55:36|4.2525
19:55:37|4.25
19:55:39|4.2491
19:55:40|4.2491
19:55:41|4.2491
19:55:42|4.2493
19:55:43|4.2493
19:55:44|4.2493
19:55:45|4.2493
19:55:46|4.2525
19:55:47|4.2409
19:55:48|4.2376
19:55:49|4.2375
19:55:51|4.2365
19:55:52|4.2372
19:55:53|4.236
19:55:53|4.236
19:55:54|4.236
19:55:56|4.2365
19:55:56|4.2365
19:55:58|4.2365
19:55:58|4.2365
19:56:00|4.2365
19:56:01|4.2374
19:56:02|4.2374
19:56:02|4.2374
19:56:04|4.236
19:56:05|4.2397
19:56:05|4.2397
19:56:06|4.2397
19:56:07|4.2397
19:56:09|4.2391
19:56:10|4.2391
19:56:11|4.2376
19:56:12|4.2376
19:56:13|4.2386
19:56:15|4.2386
19:56:16|4.2396
19:56:17|4.2396
19:56:19|4.2376
19:56:20|4.2376
19:56:20|4.2376
19:56:22|4.2376
19:56:22|4.2376
19:56:23|4.2376
19:56:25|4.2386
19:56:26|4.2386
19:56:27|4.2376
19:56:28|4.2376
19:56:28|4.2376
19:56:29|4.2376
19:56:31|4.2359
19:56:32|4.2359
19:56:33|4.2339
19:56:33|4.2264
19:56:34|4.2264
19:56:35|4.2264
19:56:36|4.2264
19:56:38|4.2257
19:56:39|4.2263
19:56:40|4.2273
19:56:41|4.2272
19:56:42|4.2272
19:56:43|4.224
19:56:44|4.2265
19:56:45|4.2265
19:56:46|4.2265
19:56:47|4.2265
19:56:48|4.2265
19:56:49|4.2265
19:56:50|4.2244
19:56:51|4.2265
19:56:52|4.2269
19:56:53|4.2269
19:56:54|4.2246
19:56:55|4.2246
19:56:56|4.2246
19:56:57|4.2246
19:56:58|4.2246
19:56:59|4.2216
19:57:00|4.2216
19:57:01|4.2237
19:57:03|4.221
19:57:04|4.2205
19:57:05|4.2205
19:57:06|4.221
19:57:08|4.2212
19:57:09|4.2232
19:57:10|4.2232
19:57:11|4.2232
19:57:11|4.2232
19:57:13|4.2235
19:57:15|4.2201
19:57:16|4.2204
19:57:17|4.2227
19:57:18|4.2227
19:57:19|4.2227
19:57:20|4.2227
19:57:21|4.2201
19:57:23|4.223
19:57:24|4.2242
19:57:25|4.2242
19:57:26|4.2242
19:57:27|4.2242
19:57:29|4.2231
19:57:29|4.2231
19:57:30|4.2238
19:57:31|4.224
19:57:33|4.2254
19:57:34|4.2272
19:57:35|4.2254
19:57:36|4.2254
19:57:38|4.2117
19:57:38|4.2188
19:57:39|4.2227
19:57:40|4.2195
19:57:42|4.2197
19:57:42|4.2197
19:57:43|4.2231
19:57:44|4.2231
19:57:46|4.2262
19:57:46|4.2262
19:57:48|4.2259
19:57:49|4.2259
19:57:49|4.2229
19:57:50|4.2229
19:57:51|4.2198
19:57:52|4.2211
19:57:53|4.2211
19:57:55|4.2211
19:57:55|4.2211
19:57:57|4.2211
19:57:59|4.2211
19:58:00|4.2211
19:58:01|4.2211
19:58:02|4.2244
19:58:03|4.227
19:58:05|4.2228
19:58:05|4.2236
19:58:06|4.2236
19:58:08|4.2199
19:58:09|4.2181
19:58:10|4.2198
19:58:11|4.218
19:58:12|4.218
19:58:13|4.218
19:58:14|4.2163
19:58:15|4.2102
19:58:17|4.21
19:58:17|4.21
19:58:19|4.2086
19:58:20|4.2101
19:58:21|4.2086
19:58:22|4.2114
19:58:23|4.2114
19:58:24|4.2114
19:58:25|4.2172
19:58:27|4.2206
19:58:28|4.2206
19:58:28|4.2206
19:58:29|4.2178
19:58:30|4.2178
19:58:31|4.2178
19:58:32|4.2178
19:58:33|4.2177
19:58:35|4.2177
19:58:35|4.216
19:58:36|4.216
19:58:38|4.216
19:58:39|4.2182
19:58:40|4.2182
19:58:40|4.2182
19:58:42|4.2177
19:58:42|4.2177
19:58:44|4.2177
19:58:45|4.2153
19:58:46|4.2165
19:58:46|4.2142
19:58:47|4.2142
19:58:48|4.2142
19:58:50|4.2142
19:58:51|4.2134
19:58:52|4.2134
19:58:52|4.2134
19:58:54|4.2134
19:58:54|4.213
19:58:55|4.213
19:58:57|4.213
19:58:57|4.2169
19:58:58|4.2169
19:58:59|4.2142
19:59:00|4.2142
19:59:01|4.2142
19:59:02|4.211
19:59:04|4.21
19:59:04|4.2109
19:59:06|4.2109
19:59:06|4.2057
19:59:08|4.2079
19:59:09|4.2107
19:59:10|4.2096
19:59:11|4.2096
19:59:12|4.2152
19:59:13|4.2152
19:59:14|4.2152
19:59:15|4.2152
19:59:17|4.2152
19:59:18|4.2144
19:59:19|4.2143
19:59:20|4.2092
19:59:21|4.2092
19:59:22|4.2092
19:59:23|4.2092
19:59:24|4.2093
19:59:26|4.2092
19:59:27|4.2092
19:59:28|4.2058
19:59:28|4.2058
19:59:29|4.2058
19:59:31|4.205
19:59:33|4.2035
19:59:34|4.2051
19:59:35|4.2051
19:59:36|4.2051
19:59:37|4.2133
19:59:37|4.2113
19:59:39|4.2113
19:59:40|4.2109
19:59:40|4.2093
19:59:42|4.2103
19:59:43|4.2085
19:59:44|4.2113
19:59:44|4.2113
19:59:46|4.2113
19:59:47|4.2113
19:59:48|4.2113
19:59:48|4.2113
19:59:49|4.2108
19:59:51|4.2097
19:59:52|4.2085
19:59:52|4.2086
19:59:53|4.2086
19:59:55|4.2086
19:59:56|4.2085
19:59:56|4.2085
19:59:59|4.2121
19:59:59|4.214
20:00:00|4.214
20:00:01|4.214
20:00:02|4.2147
20:00:03|4.212
20:00:04|4.212
20:00:05|4.212
20:00:06|4.212
20:00:07|4.2079
20:00:08|4.2052
20:00:09|4.2052
20:00:10|4.2071
20:00:11|4.2051
20:00:12|4.2051
20:00:13|4.2083
20:00:14|4.2118
20:00:15|4.2118
20:00:17|4.2123
20:00:19|4.2089
20:00:20|4.2089
20:00:20|4.2089
20:00:22|4.2089
20:00:23|4.2089
20:00:23|4.2089
20:00:25|4.2124
20:00:26|4.2124
20:00:27|4.2164
20:00:28|4.2164
20:00:29|4.2219
20:00:30|4.2228
20:00:31|4.2205
20:00:32|4.2248
20:00:34|4.2207
20:00:35|4.2206
20:00:36|4.2206
20:00:36|4.2206
20:00:37|4.2206
20:00:39|4.2206
20:00:39|4.2206
20:00:40|4.2206
20:00:42|4.2206
20:00:43|4.2206
20:00:43|4.2207
20:00:44|4.2209
20:00:46|4.2206
20:00:47|4.225
20:00:48|4.225
20:00:49|4.225
20:00:50|4.2217
20:00:50|4.2246
20:00:52|4.2246
20:00:53|4.2246
20:00:55|4.2246
20:00:55|4.2218
20:00:56|4.2214
20:00:57|4.2214
20:00:58|4.2186
20:00:59|4.2184
20:01:00|4.2184
20:01:01|4.2156
20:01:02|4.2156
20:01:03|4.2156
20:01:04|4.2156
20:01:05|4.2156
20:01:06|4.2103
20:01:07|4.2103
20:01:08|4.2138
20:01:09|4.2136
20:01:10|4.2121
20:01:11|4.216
20:01:12|4.2124
20:01:13|4.2155
20:01:14|4.2202
20:01:15|4.2202
20:01:17|4.2186
20:01:18|4.2186
20:01:20|4.2186
20:01:21|4.2245
20:01:22|4.2245
20:01:23|4.2245
20:01:24|4.222
20:01:25|4.222
20:01:26|4.2221
20:01:26|4.2222
20:01:28|4.2223
20:01:28|4.222
20:01:31|4.2205
20:01:31|4.2205
20:01:32|4.2205
20:01:33|4.2205
20:01:34|4.2205
20:01:35|4.222
20:01:36|4.222
20:01:37|4.2218
20:01:38|4.2218
20:01:39|4.2218
20:01:40|4.222
20:01:41|4.2226
20:01:42|4.2226
20:01:43|4.2226
20:01:44|4.2226
20:01:45|4.2226
20:01:46|4.2226
20:01:47|4.2226
20:01:48|4.2226
20:01:49|4.2226
20:01:51|4.224
20:01:52|4.224
20:01:53|4.224
20:01:54|4.224
20:01:54|4.2244
20:01:57|4.2244
20:01:57|4.222
20:01:58|4.22
20:01:59|4.22
20:02:00|4.22
20:02:01|4.2237
20:02:03|4.2171
20:02:04|4.2171
20:02:05|4.2171
20:02:06|4.2184
20:02:07|4.2188
20:02:08|4.2188
20:02:09|4.2188
20:02:10|4.2165
20:02:11|4.2165
20:02:12|4.2185
20:02:13|4.2184
20:02:14|4.2219
20:02:15|4.2204
20:02:16|4.2204
20:02:17|4.2204
20:02:18|4.2204
20:02:20|4.2254
20:02:21|4.222
20:02:22|4.222
20:02:23|4.222
20:02:24|4.2206
20:02:25|4.2206
20:02:27|4.2195
20:02:28|4.2195
20:02:29|4.2195
20:02:30|4.2195
20:02:32|4.2223
20:02:32|4.2223
20:02:33|4.2223
20:02:34|4.2223
20:02:36|4.2223
20:02:37|4.22
20:02:37|4.22
20:02:39|4.22
20:02:40|4.22
20:02:41|4.22
20:02:41|4.22
20:02:42|4.219
20:02:43|4.2189
20:02:44|4.2189
20:02:45|4.2205
20:02:46|4.2224
20:02:47|4.2224
20:02:48|4.2229
20:02:49|4.2229
20:02:51|4.2271
20:02:51|4.2263
20:02:52|4.2263
20:02:53|4.2263
20:02:55|4.2263
20:02:55|4.2263
20:02:56|4.2241
20:02:58|4.2241
20:02:59|4.224
20:03:00|4.224
20:03:00|4.2236
20:03:02|4.2227
20:03:03|4.2227
20:03:04|4.2227
20:03:05|4.2229
20:03:06|4.2229
20:03:07|4.2243
20:03:08|4.2263
20:03:09|4.2263
20:03:10|4.2263
20:03:11|4.2346
20:03:12|4.2346
20:03:13|4.2346
20:03:14|4.2346
20:03:15|4.2346
20:03:16|4.2346
20:03:17|4.2272
20:03:18|4.2263
20:03:19|4.2264
20:03:20|4.2264
20:03:22|4.2264
20:03:23|4.2264
20:03:24|4.2263
20:03:25|4.2261
20:03:25|4.2281
20:03:26|4.2281
20:03:28|4.2281
20:03:29|4.2263
20:03:30|4.2229
20:03:31|4.2229
20:03:33|4.2229
20:03:33|4.2229
20:03:34|4.223
20:03:35|4.223
20:03:36|4.223
20:03:37|4.223
20:03:38|4.223
20:03:39|4.2229
20:03:40|4.2229
20:03:41|4.2229
20:03:42|4.2229
20:03:43|4.2229
20:03:44|4.2244
20:03:45|4.2244
20:03:46|4.2244
20:03:47|4.2244
20:03:48|4.2244
20:03:49|4.2213
20:03:51|4.2239
20:03:52|4.2239
20:03:53|4.2239
20:03:54|4.2239
20:03:56|4.2233
20:03:56|4.2233
20:03:58|4.2229
20:03:59|4.2227
20:04:00|4.221
20:04:02|4.221
20:04:03|4.221
20:04:03|4.2172
20:04:04|4.2172
20:04:06|4.2172
20:04:07|4.2172
20:04:08|4.2156
20:04:09|4.2156
20:04:10|4.2159
20:04:11|4.2156
20:04:12|4.2159
20:04:13|4.2159
20:04:14|4.2203
20:04:15|4.2203
20:04:16|4.2203
20:04:17|4.2189
20:04:18|4.2191
20:04:20|4.2214
20:04:20|4.2214
20:04:21|4.2214
20:04:22|4.2214
20:04:24|4.2213
20:04:26|4.2213
20:04:26|4.2213
20:04:27|4.2213
20:04:29|4.2213
20:04:30|4.2213
20:04:32|4.2193
20:04:32|4.2191
20:04:34|4.2191
20:04:35|4.2191
20:04:37|4.2213
20:04:37|4.2213
20:04:38|4.2213
20:04:40|4.2213
20:04:41|4.225
20:04:42|4.2228
20:04:43|4.2225
20:04:43|4.2225
20:04:45|4.2212
20:04:46|4.2212
20:04:46|4.2212
20:04:47|4.2191
20:04:50|4.2203
20:04:50|4.2203
20:04:51|4.2203
20:04:52|4.2203
20:04:53|4.2226
20:04:54|4.2226
20:04:55|4.2224
20:04:56|4.2224
20:04:57|4.2213
20:04:58|4.2213
20:04:59|4.2213
20:05:01|4.2188
20:05:02|4.2172
20:05:02|4.2155
20:05:03|4.2155
20:05:05|4.2155
20:05:06|4.2155
20:05:07|4.2155
20:05:08|4.2155
20:05:10|4.2155
20:05:10|4.2155
20:05:11|4.2158
20:05:12|4.2158
20:05:13|4.2158
20:05:14|4.2158
20:05:15|4.2158
20:05:16|4.2155
20:05:17|4.2155
20:05:18|4.2155
20:05:19|4.2155
20:05:20|4.2155
20:05:21|4.2155
20:05:23|4.2155
20:05:24|4.2155
20:05:26|4.2189
20:05:27|4.2189
20:05:28|4.2189
20:05:29|4.2189
20:05:30|4.2213
20:05:32|4.2213
20:05:32|4.2213
20:05:33|4.2188
20:05:35|4.2193
20:05:35|4.2193
20:05:37|4.2193
20:05:38|4.2193
20:05:38|4.2193
20:05:40|4.216
20:05:40|4.216
20:05:41|4.216
20:05:43|4.216
20:05:44|4.216
20:05:45|4.2162
20:05:45|4.213
20:05:46|4.213
20:05:47|4.213
20:05:48|4.213
20:05:49|4.213
20:05:50|4.213
20:05:52|4.2131
20:05:52|4.2131
20:05:53|4.213
20:05:54|4.21
20:05:55|4.21
20:05:56|4.21
20:05:57|4.21
20:05:58|4.205
20:05:59|4.205
20:06:01|4.205
20:06:02|4.205
20:06:03|4.2044
20:06:04|4.2044
20:06:05|4.2044
20:06:07|4.2019
20:06:07|4.2019
20:06:08|4.2007
20:06:10|4.2044
20:06:10|4.2044
20:06:11|4.2016
20:06:12|4.2032
20:06:13|4.2067
20:06:15|4.2065
20:06:15|4.2065
20:06:16|4.2065
20:06:17|4.2031
20:06:19|4.2015
20:06:20|4.203
20:06:20|4.203
20:06:22|4.203
20:06:24|4.203
20:06:25|4.2003
20:06:26|4.2014
20:06:28|4.2005
20:06:29|4.2001
20:06:30|4.2001
20:06:31|4.2014
20:06:32|4.2014
20:06:33|4.2014
20:06:34|4.2014
20:06:36|4.201
20:06:36|4.2049
20:06:38|4.2059
20:06:40|4.2109
20:06:41|4.2142
20:06:41|4.2063
20:06:43|4.2063
20:06:44|4.2063
20:06:45|4.2078
20:06:46|4.2095
20:06:47|4.2095
20:06:48|4.2095
20:06:50|4.2109
20:06:51|4.2109
20:06:52|4.2108
20:06:53|4.2089
20:06:53|4.209
20:06:55|4.212
20:06:55|4.2108
20:06:56|4.2114
20:06:58|4.2118
20:06:58|4.2118
20:06:59|4.2118
20:07:00|4.2106
20:07:01|4.2106
20:07:03|4.2106
20:07:04|4.2106
20:07:05|4.2106
20:07:06|4.209
20:07:07|4.209
20:07:08|4.209
20:07:09|4.209
20:07:10|4.209
20:07:11|4.209
20:07:12|4.209
20:07:13|4.209
20:07:14|4.209
20:07:15|4.209
20:07:16|4.209
20:07:17|4.2084
20:07:18|4.2071
20:07:19|4.209
20:07:20|4.209
20:07:21|4.209
20:07:22|4.2095
20:07:23|4.2072
20:07:24|4.2072
20:07:25|4.2072
20:07:26|4.2072
20:07:27|4.2045
20:07:28|4.2045
20:07:29|4.2045
20:07:30|4.2045
20:07:31|4.2045
20:07:32|4.2045
20:07:33|4.2045
20:07:34|4.2045
20:07:35|4.2045
20:07:36|4.2045
20:07:37|4.2045
20:07:39|4.2021
20:07:39|4.2021
20:07:40|4.2021
20:07:42|4.2021
20:07:43|4.2021
20:07:44|4.2035
20:07:45|4.2035
20:07:46|4.206
20:07:47|4.2042
20:07:48|4.204
20:07:49|4.204
20:07:50|4.204
20:07:51|4.2036
20:07:52|4.2042
20:07:53|4.2042
20:07:54|4.2042
20:07:55|4.2044
20:07:56|4.2044
20:07:57|4.2049
20:07:58|4.2049
20:07:59|4.2049
20:08:00|4.2049
20:08:01|4.2042
20:08:02|4.2042
20:08:03|4.2042
20:08:04|4.2042
20:08:06|4.206
20:08:07|4.206
20:08:07|4.206
20:08:08|4.206
20:08:09|4.2029
20:08:11|4.2042
20:08:12|4.2042
20:08:13|4.2072
20:08:13|4.2072
20:08:14|4.2072
20:08:15|4.2099
20:08:16|4.2099
20:08:17|4.2124
20:08:18|4.2164
20:08:20|4.2206
20:08:21|4.2206
20:08:21|4.2192
20:08:22|4.2192
20:08:24|4.2188
20:08:24|4.2188
20:08:26|4.2153
20:08:27|4.2153
20:08:28|4.2153
20:08:30|4.2154
20:08:31|4.216
20:08:32|4.2156
20:08:33|4.2156
20:08:34|4.2182
20:08:35|4.2182
20:08:36|4.2189
20:08:37|4.2182
20:08:38|4.2182
20:08:39|4.2182
20:08:40|4.2182
20:08:41|4.2182
20:08:42|4.2182
20:08:43|4.2182
20:08:44|4.2182
20:08:45|4.2182
20:08:46|4.2182
20:08:47|4.2176
20:08:49|4.2176
20:08:49|4.2176
20:08:50|4.2176
20:08:51|4.2176
20:08:52|4.2157
20:08:53|4.2157
20:08:54|4.2157
20:08:56|4.2157
20:08:56|4.2164
20:08:57|4.2164
20:08:58|4.2155
20:08:59|4.2155
20:09:00|4.2155
20:09:01|4.2155
20:09:03|4.2155
20:09:03|4.2155
20:09:04|4.2155
20:09:05|4.2155
20:09:06|4.2155
20:09:07|4.2155
20:09:09|4.2155
20:09:10|4.2155
20:09:11|4.2155
20:09:12|4.2155
20:09:13|4.2155
20:09:14|4.2155
20:09:15|4.2183
20:09:16|4.2183
20:09:17|4.2183
20:09:18|4.2183
20:09:19|4.2183
20:09:20|4.2183
20:09:21|4.2183
20:09:22|4.2162
20:09:23|4.2162
20:09:24|4.2162
20:09:25|4.2173
20:09:26|4.2173
20:09:27|4.2165
20:09:28|4.2162
20:09:30|4.2162
20:09:30|4.2162
20:09:31|4.2162
20:09:32|4.2162
20:09:33|4.2162
20:09:34|4.2155
20:09:36|4.2155
20:09:36|4.2155
20:09:37|4.2155
20:09:38|4.2104
20:09:39|4.2104
20:09:41|4.2104
20:09:42|4.2052
20:09:43|4.2074
20:09:44|4.213
20:09:45|4.213
20:09:46|4.213
20:09:47|4.2129
20:09:48|4.2129
20:09:49|4.2164
20:09:50|4.2157
20:09:51|4.2162
20:09:52|4.2162
20:09:53|4.2142
20:09:54|4.2142
20:09:55|4.2142
20:09:57|4.2142
20:09:57|4.2142
20:09:58|4.2143
20:09:59|4.213
20:10:01|4.213
20:10:02|4.213
20:10:03|4.2095
20:10:04|4.2095
20:10:05|4.2095
20:10:07|4.2095
20:10:07|4.2095
20:10:09|4.2102
20:10:09|4.21
20:10:10|4.21
20:10:11|4.21
20:10:12|4.213
20:10:13|4.2118
20:10:14|4.2085
20:10:15|4.2085
20:10:16|4.2085
20:10:17|4.2085
20:10:18|4.2085
20:10:19|4.2085
20:10:20|4.2085
20:10:21|4.2085
20:10:22|4.2085
20:10:23|4.2085
20:10:25|4.2085
20:10:26|4.2085
20:10:27|4.2085
20:10:28|4.2088
20:10:30|4.2086
20:10:30|4.2086
20:10:32|4.2086
20:10:33|4.2086
20:10:34|4.209
20:10:35|4.209
20:10:36|4.209
20:10:37|4.209
20:10:39|4.209
20:10:40|4.209
20:10:41|4.209
20:10:42|4.2094
20:10:43|4.2094
20:10:44|4.2097
20:10:44|4.2137
20:10:46|4.2116
20:10:46|4.2162
20:10:48|4.2158
20:10:49|4.2158
20:10:49|4.2158
20:10:51|4.2158
20:10:51|4.2158
20:10:53|4.2158
20:10:53|4.2158
20:10:54|4.2158
20:10:55|4.2158
20:10:57|4.2158
20:10:58|4.2192
20:10:58|4.2192
20:10:59|4.2192
20:11:01|4.2164
20:11:02|4.2164
20:11:03|4.2164
20:11:05|4.2192
20:11:06|4.2192
20:11:06|4.2192
20:11:07|4.2192
20:11:08|4.2192
20:11:10|4.2192
20:11:10|4.2178
20:11:12|4.2178
20:11:13|4.2144
20:11:14|4.2144
20:11:15|4.2143
20:11:16|4.2161
20:11:17|4.2161
20:11:18|4.2161
20:11:19|4.2161
20:11:20|4.2161
20:11:21|4.2161
20:11:22|4.2161
20:11:23|4.2161
20:11:24|4.2107
20:11:25|4.2107
20:11:26|4.2128
20:11:28|4.2154
20:11:28|4.2154
20:11:29|4.2158
20:11:31|4.2209
20:11:32|4.2209
20:11:33|4.2209
20:11:34|4.2211
20:11:35|4.2237
20:11:36|4.2265
20:11:37|4.225
20:11:38|4.225
20:11:39|4.225
20:11:41|4.225
20:11:42|4.225
20:11:42|4.225
20:11:43|4.225
20:11:45|4.2285
20:11:45|4.2245
20:11:46|4.2245
20:11:48|4.2245
20:11:49|4.2262
20:11:51|4.226
20:11:51|4.2258
20:11:53|4.2242
20:11:54|4.2179
20:11:55|4.2106
20:11:56|4.2151
20:11:57|4.2151
20:11:58|4.2151
20:11:59|4.2149
20:12:00|4.2219
20:12:02|4.2219
20:12:02|4.2186
20:12:03|4.218
20:12:04|4.218
20:12:05|4.218
20:12:06|4.218
20:12:07|4.2174
20:12:08|4.2174
20:12:09|4.2174
20:12:10|4.2174
20:12:11|4.2174
20:12:12|4.218
20:12:13|4.218
20:12:14|4.218
20:12:16|4.218
20:12:17|4.2194
20:12:17|4.2194
20:12:19|4.2194
20:12:20|4.2194
20:12:21|4.218
20:12:22|4.218
20:12:23|4.218
20:12:24|4.2177
20:12:24|4.2177
20:12:26|4.2177
20:12:27|4.2177
20:12:29|4.2177
20:12:30|4.2177
20:12:32|4.2177
20:12:33|4.2195
20:12:33|4.2195
20:12:34|4.2196
20:12:36|4.2196
20:12:37|4.2196
20:12:38|4.2218
20:12:39|4.2196
20:12:40|4.2229
20:12:41|4.2229
20:12:42|4.2233
20:12:43|4.2233
20:12:44|4.2273
20:12:45|4.2273
20:12:46|4.2265
20:12:47|4.2265
20:12:48|4.2279
20:12:49|4.2279
20:12:50|4.2279
20:12:51|4.23
20:12:52|4.2295
20:12:53|4.2297
20:12:54|4.2307
20:12:56|4.2307
20:12:56|4.2299
20:12:57|4.227
20:12:58|4.2248
20:12:59|4.2204
20:13:00|4.2214
20:13:02|4.2237
20:13:03|4.2253
20:13:03|4.2249
20:13:04|4.2249
20:13:05|4.2249
20:13:06|4.2249
20:13:07|4.2249
20:13:08|4.2249
20:13:09|4.2259
20:13:10|4.2284
20:13:11|4.2284
20:13:13|4.2284
20:13:14|4.2284
20:13:15|4.2256
20:13:16|4.228
20:13:17|4.2227
20:13:18|4.2253
20:13:19|4.2253
20:13:20|4.2253
20:13:21|4.2264
20:13:22|4.2253
20:13:23|4.2253
20:13:24|4.2254
20:13:25|4.2254
20:13:26|4.2254
20:13:27|4.2286
20:13:28|4.2286
20:13:30|4.2286
20:13:30|4.2286
20:13:31|4.2287
20:13:33|4.2287
20:13:33|4.2287
20:13:35|4.2287
20:13:36|4.2287
20:13:36|4.2309
20:13:39|4.2339
20:13:39|4.2339
20:13:40|4.237
20:13:41|4.2362
20:13:42|4.2362
20:13:43|4.2388
20:13:44|4.2295
20:13:45|4.2295
20:13:47|4.2295
20:13:47|4.2334
20:13:49|4.2352
20:13:49|4.2358
20:13:52|4.2373
20:13:52|4.2373
20:13:53|4.2399
20:13:54|4.2361
20:13:55|4.2361
20:13:56|4.2363
20:13:57|4.2384
20:13:58|4.2384
20:13:59|4.2363
20:14:00|4.24
20:14:01|4.2397
20:14:03|4.2361
20:14:04|4.234
20:14:05|4.2343
20:14:06|4.2363
20:14:07|4.2407
20:14:08|4.2338
20:14:09|4.2338
20:14:10|4.2397
20:14:11|4.2397
20:14:12|4.2409
20:14:13|4.24
20:14:14|4.2386
20:14:15|4.2386
20:14:16|4.2421
20:14:17|4.2399
20:14:18|4.2399
20:14:19|4.2399
20:14:20|4.2399
20:14:21|4.2398
20:14:22|4.24
20:14:24|4.2399
20:14:24|4.2404
20:14:25|4.2401
20:14:26|4.2401
20:14:27|4.2401
20:14:28|4.2401
20:14:30|4.2375
20:14:31|4.2375
20:14:33|4.2375
20:14:33|4.2399
20:14:34|4.2364
20:14:35|4.2364
20:14:36|4.233
20:14:37|4.233
20:14:38|4.233
20:14:39|4.2332
20:14:40|4.2332
20:14:41|4.2332
20:14:42|4.2365
20:14:43|4.2365
20:14:44|4.2375
20:14:45|4.2375
20:14:46|4.2355
20:14:47|4.2355
20:14:48|4.2355
20:14:49|4.2368
20:14:50|4.2316
20:14:51|4.2381
20:14:53|4.2316
20:14:54|4.2316
20:14:55|4.2316
20:14:56|4.2316
20:14:57|4.235
20:14:59|4.235
20:15:00|4.235
20:15:01|4.235
20:15:01|4.235
20:15:02|4.235
20:15:04|4.2329
20:15:04|4.233
20:15:06|4.2364
20:15:06|4.2364
20:15:08|4.2364
20:15:08|4.2335
20:15:10|4.2362
20:15:10|4.2362
20:15:11|4.2359
20:15:13|4.2342
20:15:14|4.2281
20:15:14|4.23
20:15:15|4.23
20:15:17|4.2338
20:15:18|4.2346
20:15:18|4.2346
20:15:20|4.2346
20:15:21|4.2307
20:15:22|4.2329
20:15:23|4.2329
20:15:24|4.2305
20:15:25|4.2305
20:15:26|4.2305
20:15:27|4.23
20:15:28|4.23
20:15:29|4.23
20:15:30|4.23
20:15:32|4.23
20:15:33|4.23
20:15:34|4.23
20:15:36|4.2294
20:15:37|4.2253
20:15:38|4.2325
20:15:40|4.2301
20:15:41|4.2264
20:15:42|4.2264
20:15:43|4.2246
20:15:44|4.225
20:15:45|4.2267
20:15:46|4.2331
20:15:47|4.2265
20:15:48|4.2265
20:15:49|4.2265
20:15:50|4.2265
20:15:52|4.2282
20:15:52|4.2282
20:15:54|4.2282
20:15:55|4.2305
20:15:55|4.228
20:15:57|4.2264
20:15:58|4.2278
20:15:58|4.2264
20:15:59|4.225
20:16:00|4.2202
20:16:01|4.2202
20:16:02|4.2202
20:16:03|4.2202
20:16:05|4.2202
20:16:06|4.2202
20:16:07|4.2212
20:16:08|4.2212
20:16:09|4.2212
20:16:09|4.2247
20:16:11|4.228
20:16:12|4.228
20:16:13|4.2242
20:16:14|4.2246
20:16:15|4.2246
20:16:16|4.2246
20:16:17|4.2247
20:16:18|4.2247
20:16:19|4.2247
20:16:20|4.2247
20:16:21|4.2247
20:16:22|4.2246
20:16:23|4.2259
20:16:24|4.2259
20:16:25|4.2259
20:16:26|4.2259
20:16:27|4.2259
20:16:28|4.2246
20:16:29|4.2246
20:16:30|4.2246
20:16:31|4.2246
20:16:32|4.2246
20:16:33|4.2262
20:16:34|4.2262
20:16:36|4.2262
20:16:36|4.227
20:16:38|4.227
20:16:39|4.227
20:16:40|4.2246
20:16:41|4.2246
20:16:42|4.2246
20:16:44|4.2247
20:16:45|4.2247
20:16:45|4.2247
20:16:46|4.2251
20:16:48|4.2251
20:16:49|4.2251
20:16:50|4.2251
20:16:51|4.2269
20:16:52|4.2269
20:16:53|4.2249
20:16:54|4.2246
20:16:55|4.2246
20:16:56|4.222
20:16:57|4.2211
20:16:58|4.22
20:16:59|4.2167
20:17:00|4.2167
20:17:01|4.2166
20:17:02|4.215
20:17:03|4.215
20:17:04|4.215
20:17:05|4.215
20:17:06|4.2139
20:17:07|4.2139
20:17:08|4.2139
20:17:09|4.2145
20:17:10|4.2145
20:17:11|4.2145
20:17:12|4.2098
20:17:13|4.2119
20:17:14|4.2119
20:17:15|4.2119
20:17:16|4.2104
20:17:17|4.2104
20:17:18|4.2184
20:17:19|4.2184
20:17:20|4.2152
20:17:21|4.2152
20:17:22|4.2152
20:17:23|4.2139
20:17:24|4.2137
20:17:25|4.2137
20:17:26|4.2145
20:17:27|4.2153
20:17:28|4.2172
20:17:30|4.2172
20:17:30|4.2172
20:17:31|4.2172
20:17:33|4.2137
20:17:35|4.21
20:17:36|4.21
20:17:36|4.2098
20:17:37|4.2098
20:17:39|4.2098
20:17:40|4.2098
20:17:41|4.2098
20:17:43|4.2069
20:17:43|4.2062
20:17:44|4.207
20:17:46|4.207
20:17:47|4.207
20:17:48|4.214
20:17:48|4.214
20:17:50|4.2108
20:17:50|4.2091
20:17:51|4.2073
20:17:53|4.2067
20:17:54|4.2054
20:17:56|4.201
20:17:56|4.201
20:17:57|4.2034
20:17:59|4.2
20:18:00|4.2051
20:18:01|4.2014
20:18:02|4.2014
20:18:03|4.2064
20:18:04|4.2063
20:18:05|4.2063
20:18:06|4.2004
20:18:07|4.1978
20:18:08|4.2
20:18:09|4.2096
20:18:10|4.205
20:18:11|4.1949
20:18:12|4.201
20:18:13|4.202
20:18:14|4.2083
20:18:15|4.1927
20:18:16|4.2063
20:18:18|4.1947
20:18:19|4.1985
20:18:19|4.2063
20:18:20|4.2037
20:18:21|4.2037
20:18:22|4.2016
20:18:24|4.1987
20:18:25|4.1993
20:18:26|4.2016
20:18:27|4.1967
20:18:28|4.1967
20:18:29|4.2008
20:18:30|4.2008
20:18:31|4.1938
20:18:32|4.1945
20:18:33|4.1979
20:18:35|4.1979
20:18:36|4.1979
20:18:37|4.1915
20:18:39|4.1915
20:18:39|4.1899
20:18:40|4.185
20:18:42|4.1842
20:18:43|4.1773
20:18:44|4.1775
20:18:45|4.175
20:18:46|4.1761
20:18:47|4.1716
20:18:48|4.17
20:18:49|4.1647
20:18:50|4.1732
20:18:51|4.169
20:18:52|4.1706
20:18:53|4.174
20:18:55|4.173
20:18:55|4.1709
20:18:57|4.171
20:18:58|4.1695
20:18:58|4.1713
20:18:59|4.1666
20:19:01|4.1694
20:19:02|4.1676
20:19:03|4.1695
20:19:04|4.1695
20:19:05|4.1695
20:19:06|4.1678
20:19:07|4.1685
20:19:08|4.1685
20:19:09|4.1642
20:19:10|4.1623
20:19:11|4.1622
20:19:12|4.1644
20:19:13|4.1659
20:19:14|4.1614
20:19:15|4.1614
20:19:16|4.1634
20:19:17|4.1633
20:19:18|4.1614
20:19:19|4.1609
20:19:20|4.162
20:19:21|4.1636
20:19:22|4.1621
20:19:23|4.1609
20:19:24|4.1579
20:19:26|4.1619
20:19:26|4.1691
20:19:27|4.1691
20:19:28|4.1706
20:19:29|4.1708
20:19:30|4.1733
20:19:31|4.1754
20:19:32|4.1715
20:19:33|4.1715
20:19:35|4.1724
20:19:36|4.1724
20:19:37|4.1722
20:19:38|4.1706
20:19:40|4.1756
20:19:41|4.1734
20:19:41|4.174
20:19:43|4.174
20:19:43|4.1783
20:19:45|4.1783
20:19:45|4.1783
20:19:46|4.1777
20:19:48|4.1777
20:19:49|4.1783
20:19:50|4.1797
20:19:51|4.1777
20:19:52|4.1774
20:19:54|4.1787
20:19:55|4.1788
20:19:55|4.1783
20:19:57|4.1781
20:19:59|4.1797
20:20:00|4.18
20:20:00|4.1795
20:20:02|4.1795
20:20:03|4.1795
20:20:04|4.1796
20:20:05|4.1796
20:20:06|4.1796
20:20:07|4.1796
20:20:08|4.1796
20:20:09|4.1812
20:20:10|4.1813
20:20:11|4.1794
20:20:12|4.1809
20:20:13|4.181
20:20:14|4.1813
20:20:15|4.1813
20:20:16|4.1808
20:20:17|4.1832
20:20:18|4.1857
20:20:19|4.1857
20:20:20|4.185
20:20:21|4.185
20:20:22|4.185
20:20:23|4.1867
20:20:24|4.1867
20:20:25|4.1867
20:20:26|4.1867
20:20:27|4.1867
20:20:28|4.1867
20:20:29|4.1867
20:20:30|4.1866
20:20:31|4.1867
20:20:32|4.1867
20:20:33|4.1867
20:20:34|4.1867
20:20:35|4.1867
20:20:37|4.19
20:20:37|4.1933
20:20:39|4.1933
20:20:40|4.1933
20:20:41|4.1933
20:20:42|4.193
20:20:43|4.193
20:20:45|4.1929
20:20:45|4.1929
20:20:46|4.1929
20:20:48|4.1929
20:20:48|4.191
20:20:49|4.191
20:20:51|4.191
20:20:51|4.191
20:20:52|4.191
20:20:54|4.1952
20:20:54|4.1952
20:20:56|4.1987
20:20:57|4.1987
20:20:58|4.1965
20:20:59|4.1929
20:21:00|4.1938
20:21:01|4.1938
20:21:02|4.1934
20:21:03|4.1927
20:21:04|4.1933
20:21:05|4.1931
20:21:06|4.1931
20:21:07|4.1944
20:21:08|4.1943
20:21:09|4.1943
20:21:10|4.1943
20:21:11|4.1943
20:21:12|4.1969
20:21:13|4.2
20:21:14|4.2
20:21:15|4.1994
20:21:16|4.1994
20:21:17|4.2004
20:21:19|4.2053
20:21:20|4.2013
20:21:21|4.1987
20:21:22|4.1987
20:21:23|4.1987
20:21:24|4.2
20:21:24|4.2
20:21:26|4.2
20:21:27|4.1975
20:21:28|4.1999
20:21:29|4.1998
20:21:30|4.1998
20:21:30|4.1968
20:21:32|4.1991
20:21:33|4.1991
20:21:33|4.1979
20:21:35|4.1979
20:21:35|4.1997
20:21:37|4.2
20:21:39|4.1998
20:21:40|4.2
20:21:41|4.2
20:21:42|4.1997
20:21:43|4.1999
20:21:45|4.1999
20:21:46|4.1999
20:21:47|4.1999
20:21:48|4.2025
20:21:49|4.2025
20:21:50|4.2025
20:21:51|4.2025
20:21:52|4.2025
20:21:53|4.2025
20:21:54|4.2024
20:21:55|4.2024
20:21:56|4.2024
20:21:57|4.1998
20:21:58|4.1981
20:21:59|4.198
20:22:00|4.198
20:22:01|4.1954
20:22:02|4.1942
20:22:03|4.1927
20:22:04|4.1945
20:22:06|4.1973
20:22:06|4.1973
20:22:07|4.1946
20:22:09|4.1946
20:22:09|4.1944
20:22:10|4.1945
20:22:11|4.1944
20:22:12|4.1944
20:22:14|4.1944
20:22:15|4.1933
20:22:16|4.1941
20:22:17|4.1928
20:22:18|4.1928
20:22:19|4.1928
20:22:20|4.1945
20:22:21|4.1966
20:22:22|4.1966
20:22:23|4.1966
20:22:24|4.1966
20:22:25|4.1891
20:22:26|4.1891
20:22:27|4.1891
20:22:28|4.19
20:22:29|4.191
20:22:30|4.1907
20:22:31|4.1907
20:22:32|4.1907
20:22:33|4.1883
20:22:34|4.1883
20:22:35|4.1883
20:22:36|4.1883
20:22:38|4.189
20:22:39|4.189
20:22:39|4.189
20:22:41|4.189
20:22:42|4.1899
20:22:42|4.1886
20:22:44|4.1886
20:22:44|4.19
20:22:45|4.191
20:22:47|4.1895
20:22:48|4.191
20:22:49|4.191
20:22:50|4.191
20:22:51|4.1945
20:22:52|4.1944
20:22:53|4.1914
20:22:54|4.1914
20:22:55|4.1914
20:22:56|4.1914
20:22:57|4.1914
20:22:58|4.1935
20:22:59|4.1935
20:23:00|4.1905
20:23:02|4.1907
20:23:03|4.1875
20:23:04|4.1893
20:23:05|4.1893
20:23:06|4.1893
20:23:07|4.1914
20:23:08|4.1877
20:23:09|4.1877
20:23:10|4.1877
20:23:11|4.1875
20:23:12|4.1875
20:23:13|4.191
20:23:14|4.191
20:23:15|4.191
20:23:16|4.1944
20:23:17|4.1897
20:23:18|4.1897
20:23:19|4.1898
20:23:20|4.191
20:23:21|4.191
20:23:22|4.191
20:23:23|4.191
20:23:24|4.1909
20:23:25|4.1909
20:23:26|4.1909
20:23:27|4.1909
20:23:28|4.1909
20:23:29|4.1939
20:23:30|4.1909
20:23:31|4.1909
20:23:32|4.1833
20:23:33|4.1833
20:23:34|4.1848
20:23:35|4.1848
20:23:36|4.1848
20:23:37|4.1804
20:23:38|4.1806
20:23:40|4.179
20:23:41|4.179
20:23:43|4.1803
20:23:44|4.1821
20:23:46|4.1829
20:23:47|4.1868
20:23:48|4.191
20:23:49|4.191
20:23:50|4.191
20:23:51|4.191
20:23:52|4.191
20:23:53|4.191
20:23:55|4.191
20:23:56|4.191
20:23:56|4.191
20:23:58|4.1891
20:23:59|4.1891
20:24:00|4.1891
20:24:01|4.1891
20:24:02|4.189
20:24:03|4.189
20:24:05|4.189
20:24:06|4.189
20:24:07|4.189
20:24:08|4.189
20:24:08|4.189
20:24:10|4.189
20:24:11|4.189
20:24:12|4.195
20:24:13|4.195
20:24:13|4.1946
20:24:14|4.1963
20:24:15|4.1963
20:24:17|4.194
20:24:18|4.1879
20:24:19|4.1935
20:24:19|4.1939
20:24:21|4.1939
20:24:22|4.1939
20:24:22|4.1948
20:24:23|4.1948
20:24:25|4.1948
20:24:26|4.1882
20:24:27|4.1856
20:24:28|4.1856
20:24:29|4.1874
20:24:30|4.1874
20:24:31|4.1874
20:24:32|4.1874
20:24:33|4.1874
20:24:35|4.1855
20:24:36|4.187
20:24:36|4.1855
20:24:38|4.1847
20:24:39|4.1847
20:24:40|4.1847
20:24:41|4.1819
20:24:43|4.1819
20:24:43|4.182
20:24:46|4.182
20:24:46|4.182
20:24:47|4.182
20:24:48|4.1873
20:24:50|4.1873
20:24:50|4.1873
20:24:53|4.1873
20:24:53|4.1897
20:24:54|4.1896
20:24:55|4.1896
20:24:57|4.1896
20:24:59|4.1896
20:24:59|4.1896
20:25:00|4.1896
20:25:02|4.1896
20:25:04|4.1898
20:25:04|4.1901
20:25:05|4.1901
20:25:06|4.1901
20:25:08|4.1901
20:25:09|4.1901
20:25:10|4.1907
20:25:11|4.1889
20:25:12|4.1902
20:25:13|4.1902
20:25:14|4.1902
20:25:15|4.1899
20:25:16|4.1886
20:25:17|4.189
20:25:18|4.1889
20:25:19|4.1889
20:25:20|4.1889
20:25:21|4.1889
20:25:22|4.1889
20:25:24|4.1863
20:25:25|4.1863
20:25:26|4.1863
20:25:27|4.1863
20:25:28|4.1863
20:25:29|4.1863
20:25:30|4.1863
20:25:31|4.1863
20:25:32|4.1863
20:25:33|4.1863
20:25:34|4.1863
20:25:35|4.1863
20:25:35|4.1863
20:25:37|4.1901
20:25:38|4.1938
20:25:39|4.1873
20:25:40|4.1924
20:25:41|4.1894
20:25:43|4.1894
20:25:43|4.1888
20:25:45|4.1863
20:25:46|4.1853
20:25:47|4.185
20:25:49|4.1798
20:25:49|4.1798
20:25:51|4.1838
20:25:52|4.1838
20:25:53|4.1854
20:25:54|4.1854
20:25:55|4.1854
20:25:56|4.1853
20:25:57|4.1854
20:25:58|4.1854
20:25:59|4.1854
20:26:01|4.1854
20:26:02|4.1854
20:26:03|4.1854
20:26:04|4.1854
20:26:05|4.1887
20:26:06|4.1887
20:26:07|4.1887
20:26:09|4.1823
20:26:09|4.1847
20:26:11|4.1847
20:26:12|4.1847
20:26:13|4.1847
20:26:14|4.1847
20:26:15|4.1847
20:26:16|4.1883
20:26:17|4.1858
20:26:18|4.1881
20:26:19|4.1881
20:26:20|4.1881
20:26:21|4.187
20:26:22|4.1855
20:26:23|4.1833
20:26:24|4.1786
20:26:25|4.1787
20:26:26|4.1787
20:26:27|4.1771
20:26:28|4.1751
20:26:29|4.1781
20:26:30|4.1781
20:26:31|4.1759
20:26:32|4.1759
20:26:33|4.1781
20:26:34|4.1817
20:26:35|4.18
20:26:36|4.176
20:26:37|4.176
20:26:38|4.176
20:26:39|4.176
20:26:40|4.176
20:26:41|4.1795
20:26:43|4.1799
20:26:44|4.1844
20:26:45|4.1844
20:26:46|4.1819
20:26:47|4.186
20:26:48|4.1852
20:26:49|4.1903
20:26:50|4.1898
20:26:52|4.1898
20:26:52|4.1898
20:26:53|4.1897
20:26:54|4.1897
20:26:56|4.1897
20:26:56|4.1894
20:26:58|4.1894
20:26:58|4.1894
20:26:59|4.1894
20:27:01|4.1894
20:27:02|4.1894
20:27:04|4.1897
20:27:04|4.1897
20:27:05|4.1897
20:27:06|4.1897
20:27:08|4.1897
20:27:09|4.1897
20:27:10|4.1897
20:27:11|4.1897
20:27:12|4.1897
20:27:13|4.1897
20:27:14|4.1897
20:27:15|4.1897
20:27:16|4.1897
20:27:17|4.1882
20:27:18|4.1882
20:27:19|4.1882
20:27:20|4.1894
20:27:21|4.1936
20:27:22|4.1938
20:27:23|4.1937
20:27:24|4.1938
20:27:25|4.1961
20:27:26|4.1961
20:27:27|4.1932
20:27:28|4.1966
20:27:29|4.1966
20:27:30|4.1966
20:27:31|4.1949
20:27:32|4.1949
20:27:33|4.198
20:27:34|4.198
20:27:35|4.198
20:27:36|4.198
20:27:37|4.198
20:27:38|4.198
20:27:39|4.1954
20:27:40|4.1954
20:27:41|4.1954
20:27:42|4.1954
20:27:43|4.1954
20:27:44|4.1954
20:27:45|4.1962
20:27:46|4.1914
20:27:48|4.1957
20:27:49|4.1933
20:27:50|4.1966
20:27:51|4.1965
20:27:53|4.1965
20:27:54|4.1957
20:27:55|4.1957
20:27:56|4.1932
20:27:57|4.1932
20:27:58|4.1992
20:27:59|4.196
20:28:00|4.196
20:28:01|4.196
20:28:02|4.1979
20:28:03|4.1979
20:28:04|4.1979
20:28:05|4.197
20:28:06|4.1971
20:28:07|4.1971
20:28:08|4.1934
20:28:09|4.1934
20:28:10|4.1933
20:28:11|4.1933
20:28:13|4.1932
20:28:13|4.1932
20:28:14|4.1932
20:28:15|4.1932
20:28:16|4.1932
20:28:18|4.1932
20:28:18|4.1897
20:28:19|4.1897
20:28:21|4.1863
20:28:22|4.1863
20:28:23|4.1863
20:28:24|4.1912
20:28:25|4.1897
20:28:26|4.1897
20:28:27|4.1897
20:28:28|4.1899
20:28:30|4.1899
20:28:31|4.1899
20:28:32|4.1899
20:28:33|4.1899
20:28:34|4.1899
20:28:34|4.1934
20:28:36|4.1934
20:28:36|4.1934
20:28:37|4.1934
20:28:39|4.2001
20:28:40|4.205
20:28:41|4.2031
20:28:42|4.1995
20:28:43|4.1995
20:28:44|4.1995
20:28:45|4.1995
20:28:46|4.1977
20:28:48|4.1977
20:28:48|4.1977
20:28:50|4.1977
20:28:51|4.1977
20:28:52|4.1977
20:28:53|4.1977
20:28:54|4.1946
20:28:55|4.1946
20:28:56|4.1946
20:28:57|4.1996
20:28:58|4.1996
20:28:59|4.1996
20:29:00|4.1996
20:29:01|4.1996
20:29:03|4.1996
20:29:04|4.1996
20:29:06|4.2017
20:29:07|4.1987
20:29:09|4.1997
20:29:09|4.2009
20:29:10|4.2016
20:29:11|4.2016
20:29:12|4.2016
20:29:13|4.2031
20:29:14|4.2049
20:29:15|4.2071
20:29:16|4.2074
20:29:18|4.21
20:29:19|4.21
20:29:20|4.21
20:29:21|4.2067
20:29:22|4.2067
20:29:23|4.2067
20:29:24|4.2067
20:29:24|4.2099
20:29:27|4.2067
20:29:27|4.2066
20:29:28|4.2048
20:29:29|4.2036
20:29:30|4.2036
20:29:31|4.2043
20:29:32|4.2043
20:29:33|4.2059
20:29:34|4.2038
20:29:36|4.2052
20:29:36|4.2052
20:29:37|4.2052
20:29:38|4.2051
20:29:39|4.2051
20:29:40|4.2054
20:29:41|4.2059
20:29:42|4.2059
20:29:43|4.2027
20:29:44|4.2027
20:29:45|4.2026
20:29:47|4.2026
20:29:48|4.2026
20:29:50|4.2031
20:29:50|4.2031
20:29:51|4.2032
20:29:52|4.2065
20:29:53|4.2065
20:29:54|4.2065
20:29:55|4.2065
20:29:56|4.2031
20:29:57|4.2031
20:29:58|4.2042
20:29:59|4.2042
20:30:00|4.2042
20:30:01|4.2042
20:30:02|4.2042
20:30:04|4.2042
20:30:04|4.2042
20:30:06|4.2028
20:30:08|4.203
20:30:08|4.203
20:30:10|4.1999
20:30:11|4.1992
20:30:12|4.1991
20:30:13|4.1955
20:30:15|4.1955
20:30:15|4.1974
20:30:16|4.2
20:30:17|4.2
20:30:18|4.2066
20:30:19|4.2066
20:30:20|4.2066
20:30:21|4.2066
20:30:22|4.2066
20:30:23|4.2066
20:30:24|4.2066
20:30:25|4.2066
20:30:26|4.2046
20:30:27|4.2065
20:30:28|4.2065
20:30:29|4.2065
20:30:31|4.2062
20:30:31|4.2062
20:30:33|4.2062
20:30:34|4.2065
20:30:35|4.2065
20:30:36|4.2065
20:30:36|4.2065
20:30:38|4.2065
20:30:39|4.2036
20:30:40|4.2036
20:30:41|4.2036
20:30:42|4.2036
20:30:43|4.2036
20:30:44|4.2064
20:30:45|4.2064
20:30:47|4.2048
20:30:47|4.2048
20:30:49|4.2049
20:30:50|4.2042
20:30:51|4.2048
20:30:52|4.2048
20:30:52|4.2048
20:30:53|4.2048
20:30:54|4.2048
20:30:55|4.2048
20:30:56|4.2048
20:30:57|4.2048
20:31:00|4.2048
20:31:00|4.2048
20:31:01|4.2009
20:31:02|4.2014
20:31:03|4.2034
20:31:05|4.2034
20:31:06|4.2034
20:31:07|4.2035
20:31:08|4.2035
20:31:09|4.2035
20:31:10|4.2035
20:31:12|4.2048
20:31:12|4.2048
20:31:13|4.2065
20:31:14|4.2065
20:31:15|4.2083
20:31:16|4.2061
20:31:17|4.2061
20:31:18|4.2061
20:31:19|4.2061
20:31:20|4.2084
20:31:21|4.2084
20:31:23|4.2084
20:31:23|4.2084
20:31:24|4.2098
20:31:25|4.2098
20:31:26|4.2098
20:31:28|4.2098
20:31:28|4.2083
20:31:29|4.2083
20:31:30|4.2083
20:31:31|4.2083
20:31:33|4.2083
20:31:33|4.2097
20:31:34|4.2097
20:31:36|4.2091
20:31:37|4.2091
20:31:38|4.21
20:31:39|4.2127
20:31:40|4.2133
20:31:40|4.2151
20:31:45|4.2211
20:31:47|4.2197
20:31:50|4.2197
20:31:51|4.2197
20:31:52|4.2197
20:31:53|4.2178
20:31:54|4.2178
20:31:56|4.2178
20:31:57|4.2178
20:31:58|4.217
20:31:59|4.217
20:32:00|4.216
20:32:02|4.213
20:32:02|4.213
20:32:03|4.213
20:32:05|4.213
20:32:07|4.213
20:32:07|4.213
20:32:08|4.213
20:32:10|4.213
20:32:10|4.213
20:32:12|4.213
20:32:13|4.213
20:32:14|4.213
20:32:15|4.213
20:32:16|4.213
20:32:16|4.213
20:32:17|4.2146
20:32:19|4.2146
20:32:19|4.2146
20:32:22|4.2146
20:32:22|4.2146
20:32:23|4.2145
20:32:24|4.2145
20:32:25|4.213
20:32:28|4.2149
20:32:29|4.2149
20:32:30|4.2149
20:32:30|4.2149
20:32:31|4.212
20:32:32|4.212
20:32:33|4.212
20:32:34|4.212
20:32:36|4.2114
20:32:36|4.2105
20:32:37|4.2105
20:32:39|4.2105
20:32:39|4.2105
20:32:40|4.2098
20:32:42|4.2098
20:32:42|4.2098
20:32:44|4.2098
20:32:44|4.2098
20:32:45|4.2098
20:32:47|4.2109
20:32:48|4.2125
20:32:49|4.2125
20:32:50|4.2125
20:32:51|4.2125
20:32:53|4.2125
20:32:54|4.2125
20:32:55|4.2125
20:32:57|4.2129
20:32:58|4.2129
20:32:59|4.2129
20:33:01|4.2139
20:33:01|4.2139
20:33:02|4.2129
20:33:04|4.2129
20:33:05|4.2129
20:33:06|4.2129
20:33:07|4.2129
20:33:08|4.2124
20:33:09|4.2106
20:33:10|4.2106
20:33:12|4.2123
20:33:12|4.2123
20:33:13|4.2123
20:33:14|4.2123
20:33:15|4.2122
20:33:16|4.2121
20:33:17|4.2121
20:33:18|4.2121
20:33:19|4.2121
20:33:20|4.2127
20:33:21|4.2161
20:33:22|4.2129
20:33:23|4.2129
20:33:24|4.2129
20:33:25|4.2129
20:33:26|4.2129
20:33:27|4.2129
20:33:28|4.2129
20:33:30|4.2166
20:33:30|4.2166
20:33:31|4.2166
20:33:32|4.2166
20:33:33|4.2166
20:33:35|4.2166
20:33:35|4.2151
20:33:36|4.2151
20:33:37|4.2151
20:33:38|4.2151
20:33:40|4.2151
20:33:41|4.2151
20:33:42|4.2151
20:33:43|4.2151
20:33:44|4.2151
20:33:45|4.2155
20:33:46|4.2155
20:33:47|4.2155
20:33:48|4.2155
20:33:50|4.2144
20:33:51|4.2132
20:33:52|4.2132
20:33:53|4.2139
20:33:55|4.2139
20:33:56|4.2174
20:33:57|4.2174
20:33:58|4.2174
20:33:59|4.2174
20:34:00|4.2174
20:34:01|4.2163
20:34:03|4.2166
20:34:04|4.2166
20:34:04|4.2162
20:34:06|4.2162
20:34:07|4.2146
20:34:08|4.2146
20:34:09|4.2153
20:34:10|4.2137
20:34:11|4.2163
20:34:13|4.2163
20:34:14|4.2163
20:34:14|4.2162
20:34:16|4.2163
20:34:17|4.2163
20:34:18|4.2163
20:34:19|4.2163
20:34:20|4.2163
20:34:21|4.2163
20:34:22|4.2164
20:34:24|4.2174
20:34:24|4.2174
20:34:26|4.2174
20:34:26|4.2174
20:34:28|4.2174
20:34:28|4.2162
20:34:30|4.2162
20:34:30|4.2163
20:34:31|4.2163
20:34:32|4.2165
20:34:33|4.2166
20:34:34|4.2166
20:34:35|4.2166
20:34:36|4.2165
20:34:37|4.2146
20:34:39|4.2146
20:34:39|4.2146
20:34:40|4.2146
20:34:41|4.2159
20:34:42|4.2155
20:34:43|4.2155
20:34:44|4.2155
20:34:46|4.2137
20:34:46|4.2137
20:34:47|4.2137
20:34:49|4.2137
20:34:50|4.2131
20:34:52|4.2131
20:34:52|4.2131
20:34:54|4.213
20:34:55|4.2131
20:34:57|4.2131
20:34:58|4.2165
20:34:59|4.2165
20:35:00|4.2176
20:35:01|4.2179
20:35:02|4.2179
20:35:03|4.22
20:35:04|4.216
20:35:05|4.216
20:35:07|4.2136
20:35:07|4.2136
20:35:08|4.2136
20:35:10|4.2136
20:35:11|4.2133
20:35:12|4.2133
20:35:13|4.2079
20:35:14|4.2093
20:35:15|4.2093
20:35:16|4.207
20:35:17|4.207
20:35:18|4.207
20:35:20|4.2078
20:35:21|4.2078
20:35:21|4.2064
20:35:22|4.206
20:35:24|4.206
20:35:25|4.206
20:35:26|4.206
20:35:27|4.206
20:35:28|4.206
20:35:29|4.206
20:35:30|4.206
20:35:31|4.2026
20:35:32|4.2026
20:35:33|4.2026
20:35:34|4.2022
20:35:35|4.2021
20:35:36|4.2021
20:35:37|4.2021
20:35:38|4.2021
20:35:39|4.2021
20:35:40|4.2021
20:35:41|4.2021
20:35:42|4.2021
20:35:43|4.2021
20:35:44|4.2021
20:35:45|4.2028
20:35:46|4.2015
20:35:47|4.1991
20:35:48|4.205
20:35:49|4.206
20:35:50|4.2086
20:35:52|4.2105
20:35:52|4.2104
20:35:54|4.2104
20:35:54|4.2104
20:35:56|4.2106
20:35:56|4.2106
20:35:58|4.2106
20:35:59|4.2106
20:36:00|4.2116
20:36:01|4.212
20:36:02|4.212
20:36:03|4.212
20:36:04|4.212
20:36:05|4.2121
20:36:06|4.216
20:36:07|4.216
20:36:08|4.216
20:36:09|4.216
20:36:10|4.2189
20:36:11|4.2189
20:36:12|4.2189
20:36:13|4.2189
20:36:14|4.216
20:36:15|4.216
20:36:16|4.216
20:36:17|4.2104
20:36:18|4.2104
20:36:19|4.2104
20:36:20|4.2104
20:36:21|4.2104
20:36:22|4.2092
20:36:23|4.2107
20:36:24|4.2107
20:36:25|4.2107
20:36:27|4.2107
20:36:27|4.2107
20:36:29|4.2107
20:36:29|4.209
20:36:31|4.2061
20:36:32|4.2061
20:36:33|4.2061
20:36:34|4.2061
20:36:35|4.2077
20:36:36|4.2077
20:36:37|4.2077
20:36:38|4.2043
20:36:38|4.2056
20:36:39|4.2086
20:36:41|4.2086
20:36:42|4.2084
20:36:43|4.2084
20:36:44|4.2084
20:36:45|4.2118
20:36:46|4.2126
20:36:47|4.21
20:36:48|4.2125
20:36:49|4.2141
20:36:50|4.2141
20:36:50|4.2141
20:36:52|4.2126
20:36:54|4.2126
20:36:55|4.2126
20:36:56|4.2126
20:36:56|4.2126
20:36:58|4.2118
20:36:58|4.2118
20:37:00|4.2128
20:37:01|4.2126
20:37:03|4.2126
20:37:03|4.2126
20:37:04|4.2128
20:37:05|4.2141
20:37:06|4.2141
20:37:07|4.2126
20:37:08|4.2126
20:37:09|4.2126
20:37:10|4.2095
20:37:11|4.2095
20:37:12|4.2144
20:37:13|4.2144
20:37:14|4.2162
20:37:15|4.2149
20:37:16|4.2149
20:37:17|4.2149
20:37:18|4.2149
20:37:19|4.2149
20:37:20|4.2178
20:37:21|4.2178
20:37:22|4.2149
20:37:23|4.2149
20:37:24|4.2163
20:37:25|4.2163
20:37:26|4.2163
20:37:27|4.2163
20:37:28|4.2163
20:37:29|4.2163
20:37:30|4.2166
20:37:31|4.2166
20:37:32|4.2174
20:37:33|4.2174
20:37:34|4.2174
20:37:35|4.2183
20:37:36|4.2183
20:37:37|4.2183
20:37:38|4.2183
20:37:39|4.2183
20:37:40|4.2183
20:37:41|4.22
20:37:42|4.22
20:37:44|4.2202
20:37:45|4.2179
20:37:46|4.2179
20:37:47|4.2179
20:37:48|4.2179
20:37:49|4.2168
20:37:50|4.219
20:37:51|4.217
20:37:53|4.2204
20:37:53|4.22
20:37:54|4.22
20:37:56|4.22
20:37:56|4.22
20:37:58|4.22
20:38:00|4.2222
20:38:01|4.2222
20:38:02|4.2223
20:38:03|4.2222
20:38:04|4.2222
20:38:05|4.2222
20:38:06|4.2222
20:38:08|4.2222
20:38:08|4.2223
20:38:10|4.225
20:38:11|4.2244
20:38:12|4.2244
20:38:13|4.2244
20:38:14|4.2249
20:38:15|4.2249
20:38:16|4.2249
20:38:18|4.2261
20:38:18|4.2249
20:38:20|4.2222
20:38:20|4.2222
20:38:22|4.2168
20:38:23|4.2168
20:38:24|4.2177
20:38:24|4.2177
20:38:26|4.2177
20:38:27|4.2177
20:38:28|4.2177
20:38:29|4.2177
20:38:30|4.2177
20:38:31|4.2191
20:38:32|4.2191
20:38:33|4.2191
20:38:34|4.2226
20:38:35|4.2236
20:38:36|4.2239
20:38:37|4.2263
20:38:38|4.2258
20:38:39|4.2277
20:38:40|4.2277
20:38:41|4.229
20:38:42|4.2266
20:38:43|4.2239
20:38:44|4.2239
20:38:45|4.2239
20:38:46|4.2239
20:38:47|4.2239
20:38:48|4.2207
20:38:49|4.2211
20:38:50|4.2199
20:38:52|4.2194
20:38:52|4.2194
20:38:53|4.2194
20:38:55|4.2194
20:38:57|4.2194
20:38:57|4.2194
20:38:59|4.2194
20:39:00|4.2196
20:39:01|4.2196
20:39:02|4.2196
20:39:03|4.2196
20:39:04|4.2196
20:39:05|4.2221
20:39:07|4.2247
20:39:08|4.2218
20:39:09|4.2218
20:39:10|4.2218
20:39:11|4.222
20:39:12|4.222
20:39:13|4.222
20:39:14|4.222
20:39:15|4.2213
20:39:16|4.2213
20:39:17|4.2213
20:39:18|4.2213
20:39:19|4.2213
20:39:20|4.2263
20:39:21|4.2262
20:39:22|4.222
20:39:23|4.2207
20:39:24|4.2207
20:39:25|4.2207
20:39:26|4.2213
20:39:27|4.2221
20:39:28|4.2223
20:39:29|4.222
20:39:30|4.2242
20:39:31|4.2213
20:39:32|4.2213
20:39:33|4.2221
20:39:34|4.2221
20:39:36|4.2192
20:39:36|4.218
20:39:38|4.218
20:39:39|4.2186
20:39:40|4.2184
20:39:40|4.2209
20:39:41|4.2197
20:39:43|4.2197
20:39:44|4.2206
20:39:45|4.2206
20:39:46|4.2188
20:39:47|4.2188
20:39:48|4.2193
20:39:49|4.2193
20:39:50|4.2193
20:39:51|4.2188
20:39:52|4.2188
20:39:54|4.2201
20:39:54|4.2201
20:39:55|4.2219
20:39:57|4.2219
20:39:58|4.2219
20:39:59|4.2219
20:40:00|4.2219
20:40:01|4.2219
20:40:03|4.2202
20:40:04|4.2202
20:40:05|4.2242
20:40:06|4.2242
20:40:08|4.2219
20:40:09|4.2219
20:40:10|4.2219
20:40:11|4.2219
20:40:12|4.2219
20:40:13|4.2219
20:40:14|4.2183
20:40:15|4.22
20:40:16|4.219
20:40:17|4.2162
20:40:18|4.2189
20:40:19|4.2189
20:40:20|4.2189
20:40:21|4.2189
20:40:22|4.2189
20:40:23|4.2189
20:40:24|4.2189
20:40:25|4.2189
20:40:26|4.2189
20:40:27|4.2189
20:40:28|4.2189
20:40:29|4.2189
20:40:30|4.2189
20:40:31|4.2219
20:40:32|4.2237
20:40:33|4.2237
20:40:34|4.2229
20:40:35|4.2229
20:40:36|4.2219
20:40:37|4.2219
20:40:38|4.2204
20:40:39|4.2219
20:40:40|4.2219
20:40:41|4.2214
20:40:42|4.2214
20:40:43|4.2214
20:40:44|4.2214
20:40:45|4.2214
20:40:46|4.2214
20:40:47|4.2203
20:40:48|4.2203
20:40:49|4.2203
20:40:50|4.2203
20:40:51|4.2175
20:40:52|4.2175
20:40:53|4.2175
20:40:54|4.2205
20:40:55|4.2205
20:40:57|4.2215
20:40:58|4.2215
20:40:58|4.2205
20:40:59|4.2195
20:41:01|4.2188
20:41:02|4.2188
20:41:03|4.2188
20:41:04|4.2188
20:41:05|4.2188
20:41:06|4.2175
20:41:08|4.2175
20:41:09|4.2156
20:41:10|4.2184
20:41:12|4.2185
20:41:13|4.2209
20:41:14|4.2185
20:41:15|4.2216
20:41:17|4.2216
20:41:18|4.2216
20:41:18|4.2215
20:41:19|4.2215
20:41:21|4.2216
20:41:22|4.2216
20:41:24|4.2216
20:41:25|4.2216
20:41:26|4.2216
20:41:26|4.2235
20:41:27|4.23
20:41:28|4.231
20:41:29|4.231
20:41:30|4.2275
20:41:32|4.226
20:41:32|4.2277
20:41:33|4.231
20:41:35|4.231
20:41:36|4.2289
20:41:36|4.2277
20:41:37|4.2282
20:41:38|4.2282
20:41:39|4.2282
20:41:41|4.2277
20:41:41|4.2277
20:41:42|4.2277
20:41:44|4.2277
20:41:45|4.2277
20:41:46|4.229
20:41:47|4.231
20:41:48|4.2331
20:41:49|4.2331
20:41:50|4.2331
20:41:51|4.2362
20:41:52|4.2394
20:41:53|4.2395
20:41:54|4.2331
20:41:55|4.2333
20:41:56|4.2333
20:41:58|4.2333
20:41:58|4.2311
20:42:00|4.2311
20:42:01|4.2311
20:42:03|4.2311
20:42:03|4.2311
20:42:04|4.2311
20:42:05|4.2339
20:42:06|4.2309
20:42:07|4.2303
20:42:09|4.2298
20:42:10|4.2301
20:42:11|4.2288
20:42:12|4.2287
20:42:13|4.2287
20:42:14|4.2287
20:42:16|4.2218
20:42:16|4.2218
20:42:18|4.2218
20:42:18|4.224
20:42:20|4.224
20:42:21|4.224
20:42:21|4.224
20:42:22|4.2223
20:42:24|4.2223
20:42:24|4.2247
20:42:26|4.2247
20:42:27|4.2247
20:42:28|4.2247
20:42:29|4.2245
20:42:31|4.22
20:42:32|4.22
20:42:32|4.22
20:42:33|4.2216
20:42:35|4.2183
20:42:35|4.2191
20:42:36|4.221
20:42:37|4.2247
20:42:38|4.2247
20:42:40|4.2324
20:42:40|4.2317
20:42:42|4.2317
20:42:43|4.2275
20:42:43|4.2275
20:42:45|4.2275
20:42:46|4.2296
20:42:47|4.2296
20:42:48|4.2326
20:42:49|4.2326
20:42:50|4.2271
20:42:51|4.2271
20:42:52|4.2271
20:42:53|4.2271
20:42:54|4.2271
20:42:55|4.2265
20:42:56|4.2265
20:42:57|4.226
20:42:59|4.226
20:43:00|4.226
20:43:01|4.226
20:43:03|4.226
20:43:05|4.226
20:43:05|4.2271
20:43:06|4.2308
20:43:07|4.2332
20:43:08|4.2332
20:43:09|4.2345
20:43:11|4.2306
20:43:11|4.2306
20:43:12|4.226
20:43:14|4.2254
20:43:16|4.224
20:43:16|4.2232
20:43:18|4.2232
20:43:20|4.2233
20:43:20|4.2233
20:43:21|4.224
20:43:22|4.2239
20:43:23|4.224
20:43:24|4.2232
20:43:25|4.2232
20:43:27|4.2232
20:43:28|4.223
20:43:28|4.2207
20:43:30|4.2207
20:43:31|4.2207
20:43:32|4.2207
20:43:32|4.2233
20:43:35|4.2233
20:43:35|4.224
20:43:36|4.2232
20:43:37|4.2232
20:43:38|4.22
20:43:39|4.22
20:43:40|4.22
20:43:41|4.22
20:43:42|4.2201
20:43:43|4.2201
20:43:44|4.2205
20:43:45|4.22
20:43:46|4.2188
20:43:47|4.2188
20:43:48|4.2188
20:43:50|4.215
20:43:50|4.213
20:43:51|4.213
20:43:52|4.213
20:43:54|4.2098
20:43:54|4.2098
20:43:56|4.2145
20:43:56|4.2145
20:43:58|4.2145
20:44:00|4.2162
20:44:01|4.2177
20:44:02|4.2162
20:44:04|4.2163
20:44:04|4.2163
20:44:05|4.2163
20:44:06|4.2163
20:44:07|4.2175
20:44:08|4.2177
20:44:09|4.2177
20:44:10|4.2221
20:44:11|4.2197
20:44:13|4.218
20:44:14|4.2163
20:44:14|4.2163
20:44:16|4.2163
20:44:17|4.2163
20:44:17|4.2163
20:44:19|4.2163
20:44:19|4.2163
20:44:20|4.2163
20:44:22|4.2144
20:44:22|4.2144
20:44:24|4.2144
20:44:25|4.2144
20:44:25|4.2144
20:44:26|4.2144
20:44:28|4.2144
20:44:29|4.2144
20:44:29|4.2144
20:44:31|4.2144
20:44:31|4.216
20:44:33|4.2138
20:44:33|4.2138
20:44:35|4.2138
20:44:36|4.2127
20:44:37|4.2127
20:44:38|4.2126
20:44:39|4.2126
20:44:40|4.2125
20:44:40|4.2125
20:44:42|4.2056
20:44:44|4.2042
20:44:44|4.2042
20:44:45|4.2042
20:44:46|4.2042
20:44:47|4.2042
20:44:48|4.2042
20:44:49|4.2042
20:44:50|4.2057
20:44:51|4.2057
20:44:52|4.2042
20:44:53|4.2042
20:44:54|4.2022
20:44:55|4.2041
20:44:56|4.2041
20:44:57|4.2041
20:44:58|4.2041
20:45:00|4.2041
20:45:01|4.2042
20:45:02|4.2067
20:45:03|4.2033
20:45:03|4.2033
20:45:06|4.2033
20:45:06|4.2033
20:45:07|4.2033
20:45:08|4.2033
20:45:09|4.2033
20:45:10|4.2033
20:45:12|4.2033
20:45:13|4.2
20:45:14|4.2
20:45:16|4.202
20:45:16|4.202
20:45:17|4.2022
20:45:18|4.2025
20:45:20|4.2023
20:45:21|4.2028
20:45:22|4.2024
20:45:23|4.2024
20:45:24|4.2048
20:45:25|4.2048
20:45:26|4.2048
20:45:27|4.2048
20:45:28|4.2038
20:45:29|4.2038
20:45:29|4.2038
20:45:32|4.2038
20:45:32|4.2038
20:45:33|4.2041
20:45:34|4.2041
20:45:35|4.2041
20:45:36|4.2043
20:45:37|4.2041
20:45:38|4.2041
20:45:39|4.2041
20:45:40|4.2047
20:45:41|4.2046
20:45:42|4.2039
20:45:43|4.2047
20:45:44|4.2047
20:45:45|4.2047
20:45:46|4.2047
20:45:47|4.2047
20:45:48|4.2047
20:45:49|4.2
20:45:50|4.2022
20:45:51|4.2022
20:45:52|4.2022
20:45:53|4.2042
20:45:54|4.2042
20:45:55|4.2024
20:45:56|4.2024
20:45:57|4.2021
20:45:58|4.2021
20:45:59|4.2021
20:46:00|4.2021
20:46:02|4.2007
20:46:03|4.2007
20:46:04|4.2
20:46:06|4.2
20:46:06|4.2012
20:46:07|4.2
20:46:08|4.2
20:46:09|4.2
20:46:10|4.1972
20:46:11|4.195
20:46:12|4.195
20:46:13|4.1965
20:46:15|4.1951
20:46:16|4.1951
20:46:17|4.195
20:46:18|4.195
20:46:19|4.192
20:46:20|4.1909
20:46:22|4.1878
20:46:22|4.183
20:46:24|4.1858
20:46:26|4.1869
20:46:26|4.1869
20:46:27|4.1837
20:46:28|4.1837
20:46:29|4.1837
20:46:30|4.1836
20:46:31|4.184
20:46:32|4.184
20:46:33|4.1812
20:46:34|4.1812
20:46:35|4.1774
20:46:36|4.1774
20:46:38|4.1774
20:46:38|4.1774
20:46:40|4.1814
20:46:42|4.1812
20:46:42|4.1816
20:46:43|4.1841
20:46:44|4.1841
20:46:45|4.1841
20:46:46|4.1815
20:46:47|4.1815
20:46:48|4.1841
20:46:49|4.1841
20:46:50|4.1841
20:46:51|4.1842
20:46:52|4.1862
20:46:53|4.191
20:46:54|4.1921
20:46:55|4.1921
20:46:56|4.1921
20:46:57|4.1904
20:46:59|4.1927
20:47:00|4.1927
20:47:01|4.1894
20:47:03|4.1898
20:47:03|4.1951
20:47:05|4.1964
20:47:06|4.1964
20:47:07|4.1964
20:47:08|4.1992
20:47:08|4.2
20:47:10|4.2
20:47:11|4.2019
20:47:12|4.2047
20:47:13|4.2022
20:47:14|4.2022
20:47:15|4.2019
20:47:17|4.2023
20:47:17|4.2023
20:47:18|4.2023
20:47:20|4.2023
20:47:21|4.2014
20:47:22|4.2024
20:47:24|4.2015
20:47:24|4.2015
20:47:25|4.201
20:47:26|4.1969
20:47:27|4.1969
20:47:29|4.1954
20:47:30|4.1954
20:47:31|4.1954
20:47:32|4.1954
20:47:33|4.1954
20:47:33|4.1954
20:47:35|4.1954
20:47:36|4.1891
20:47:37|4.1891
20:47:38|4.1884
20:47:39|4.1884
20:47:39|4.1885
20:47:41|4.1885
20:47:41|4.1885
20:47:42|4.1885
20:47:44|4.1884
20:47:45|4.1885
20:47:46|4.1882
20:47:47|4.1882
20:47:48|4.1882
20:47:49|4.1882
20:47:50|4.1882
20:47:50|4.1903
20:47:52|4.1868
20:47:52|4.1868
20:47:54|4.1868
20:47:55|4.1889
20:47:56|4.1889
20:47:57|4.1894
20:47:58|4.1894
20:47:59|4.1894
20:48:00|4.1867
20:48:01|4.1867
20:48:03|4.1902
20:48:03|4.1902
20:48:05|4.1902
20:48:07|4.1923
20:48:07|4.1934
20:48:09|4.1934
20:48:11|4.1934
20:48:12|4.1934
20:48:14|4.1934
20:48:14|4.1934
20:48:15|4.1934
20:48:16|4.1934
20:48:18|4.1934
20:48:18|4.1923
20:48:20|4.1923
20:48:21|4.1923
20:48:22|4.1888
20:48:23|4.1888
20:48:23|4.1889
20:48:25|4.1905
20:48:26|4.1905
20:48:27|4.1889
20:48:28|4.1907
20:48:28|4.1873
20:48:29|4.1863
20:48:31|4.1863
20:48:32|4.1888
20:48:33|4.1889
20:48:33|4.1906
20:48:35|4.1907
20:48:36|4.1907
20:48:36|4.1942
20:48:38|4.1942
20:48:39|4.1942
20:48:39|4.1942
20:48:41|4.1954
20:48:41|4.1954
20:48:43|4.1951
20:48:43|4.1951
20:48:44|4.1951
20:48:46|4.1951
20:48:47|4.1923
20:48:48|4.1907
20:48:48|4.1911
20:48:50|4.1911
20:48:50|4.1924
20:48:51|4.194
20:48:53|4.194
20:48:53|4.194
20:48:54|4.1977
20:48:56|4.1977
20:48:56|4.1977
20:48:57|4.1977
20:48:59|4.1977
20:48:59|4.1926
20:49:01|4.1935
20:49:02|4.1933
20:49:03|4.1922
20:49:05|4.1923
20:49:06|4.1939
20:49:08|4.1924
20:49:09|4.1924
20:49:10|4.1924
20:49:11|4.1924
20:49:13|4.1904
20:49:13|4.1904
20:49:14|4.1924
20:49:15|4.1924
20:49:16|4.1924
20:49:17|4.1975
20:49:18|4.1964
20:49:20|4.1951
20:49:22|4.1973
20:49:22|4.1973
20:49:23|4.1958
20:49:24|4.1982
20:49:25|4.1982
20:49:26|4.1982
20:49:27|4.1982
20:49:28|4.1973
20:49:29|4.1977
20:49:30|4.1977
20:49:31|4.1977
20:49:32|4.1977
20:49:33|4.1977
20:49:34|4.1989
20:49:35|4.1977
20:49:37|4.1999
20:49:37|4.1999
20:49:38|4.1976
20:49:39|4.1976
20:49:40|4.1964
20:49:41|4.1964
20:49:42|4.1964
20:49:43|4.1964
20:49:44|4.1965
20:49:45|4.1966
20:49:46|4.1966
20:49:47|4.1966
20:49:48|4.1966
20:49:49|4.1966
20:49:50|4.1977
20:49:51|4.1977
20:49:52|4.2
20:49:53|4.2
20:49:54|4.1994
20:49:55|4.1994
20:49:56|4.1999
20:49:57|4.1992
20:49:58|4.2
20:49:59|4.2
20:50:01|4.2
20:50:02|4.1989
20:50:03|4.1989
20:50:05|4.1989
20:50:05|4.1982
20:50:06|4.1982
20:50:08|4.1982
20:50:10|4.2
20:50:11|4.2
20:50:12|4.2
20:50:13|4.1977
20:50:14|4.2
20:50:15|4.1983
20:50:16|4.1983
20:50:17|4.1976
20:50:18|4.1976
20:50:19|4.1976
20:50:20|4.1976
20:50:21|4.1964
20:50:22|4.1965
20:50:23|4.1965
20:50:24|4.1965
20:50:25|4.1965
20:50:26|4.1965
20:50:27|4.1965
20:50:28|4.1973
20:50:29|4.1973
20:50:30|4.1973
20:50:31|4.1973
20:50:32|4.1975
20:50:33|4.1975
20:50:34|4.1975
20:50:35|4.1975
20:50:36|4.1975
20:50:37|4.1954
20:50:38|4.1975
20:50:39|4.1957
20:50:40|4.1957
20:50:41|4.1957
20:50:42|4.1957
20:50:43|4.1957
20:50:44|4.1976
20:50:45|4.1976
20:50:46|4.1976
20:50:47|4.195
20:50:48|4.188
20:50:49|4.1868
20:50:50|4.1856
20:50:51|4.1854
20:50:52|4.1831
20:50:53|4.1853
20:50:54|4.18
20:50:55|4.18
20:50:56|4.1875
20:50:57|4.1834
20:50:58|4.1834
20:50:59|4.1821
20:51:00|4.1824
20:51:02|4.183
20:51:03|4.18
20:51:05|4.1777
20:51:06|4.1752
20:51:07|4.1801
20:51:09|4.1801
20:51:09|4.1801
20:51:10|4.1801
20:51:12|4.1799
20:51:13|4.1762
20:51:14|4.1785
20:51:15|4.1779
20:51:16|4.1779
20:51:18|4.1778
20:51:19|4.1778
20:51:20|4.1778
20:51:21|4.178
20:51:22|4.178
20:51:23|4.1799
20:51:24|4.1799
20:51:25|4.1799
20:51:26|4.1799
20:51:27|4.1799
20:51:28|4.1799
20:51:29|4.1799
20:51:30|4.1799
20:51:31|4.1796
20:51:32|4.1798
20:51:33|4.1795
20:51:34|4.1795
20:51:35|4.1769
20:51:36|4.1769
20:51:37|4.1769
20:51:38|4.1769
20:51:39|4.1769
20:51:40|4.1769
20:51:42|4.1752
20:51:43|4.17
20:51:44|4.1719
20:51:44|4.1717
20:51:46|4.1712
20:51:46|4.1712
20:51:47|4.1693
20:51:49|4.1673
20:51:50|4.1673
20:51:50|4.1685
20:51:52|4.1655
20:51:53|4.168
20:51:53|4.1716
20:51:55|4.1716
20:51:55|4.1716
20:51:57|4.1735
20:51:58|4.1735
20:51:59|4.1763
20:52:00|4.176
20:52:02|4.176
20:52:03|4.176
20:52:04|4.176
20:52:04|4.1737
20:52:06|4.1737
20:52:07|4.1737
20:52:08|4.1715
20:52:10|4.1715
20:52:10|4.1715
20:52:12|4.1715
20:52:13|4.1713
20:52:14|4.1713
20:52:15|4.1646
20:52:17|4.1646
20:52:18|4.1646
20:52:19|4.1646
20:52:20|4.164
20:52:21|4.1644
20:52:22|4.1617
20:52:23|4.16
20:52:24|4.1601
20:52:25|4.157
20:52:27|4.1646
20:52:27|4.1657
20:52:28|4.1675
20:52:29|4.1667
20:52:31|4.1703
20:52:31|4.1772
20:52:32|4.1723
20:52:33|4.1706
20:52:34|4.1747
20:52:36|4.1747
20:52:37|4.178
20:52:37|4.178
20:52:38|4.1788
20:52:39|4.1763
20:52:41|4.1751
20:52:41|4.1752
20:52:42|4.1688
20:52:44|4.1688
20:52:45|4.1702
20:52:46|4.1751
20:52:47|4.1751
20:52:47|4.1736
20:52:48|4.1772
20:52:50|4.1736
20:52:50|4.175
20:52:51|4.1731
20:52:53|4.1687
20:52:54|4.1699
20:52:54|4.1715
20:52:56|4.1715
20:52:57|4.1715
20:52:57|4.1715
20:52:58|4.1715
20:53:00|4.1715
20:53:00|4.1736
20:53:02|4.1736
20:53:02|4.1737
20:53:04|4.1737
20:53:05|4.1718
20:53:06|4.1636
20:53:06|4.1696
20:53:08|4.168
20:53:10|4.1686
20:53:11|4.1664
20:53:12|4.167
20:53:13|4.1667
20:53:14|4.169
20:53:15|4.1671
20:53:17|4.1671
20:53:18|4.169
20:53:18|4.169
20:53:19|4.169
20:53:20|4.169
20:53:21|4.1657
20:53:22|4.1657
20:53:24|4.1646
20:53:24|4.1638
20:53:26|4.1692
20:53:27|4.1696
20:53:29|4.1704
20:53:29|4.1735
20:53:31|4.1776
20:53:32|4.1762
20:53:33|4.1762
20:53:34|4.1742
20:53:35|4.1742
20:53:36|4.1742
20:53:37|4.1742
20:53:38|4.1716
20:53:39|4.1666
20:53:40|4.1666
20:53:42|4.1666
20:53:42|4.1666
20:53:43|4.1666
20:53:45|4.1682
20:53:45|4.1682
20:53:46|4.1682
20:53:47|4.1682
20:53:48|4.1684
20:53:50|4.1685
20:53:51|4.1685
20:53:52|4.1731
20:53:53|4.1731
20:53:54|4.1731
20:53:56|4.1739
20:53:56|4.1762
20:53:57|4.1769
20:53:58|4.1751
20:53:59|4.1756
20:54:00|4.1756
20:54:01|4.1731
20:54:02|4.1731
20:54:04|4.1714
20:54:05|4.1714
20:54:06|4.1717
20:54:07|4.1728
20:54:08|4.1728
20:54:09|4.1728
20:54:10|4.1728
20:54:12|4.1765
20:54:13|4.1761
20:54:14|4.1763
20:54:15|4.1769
20:54:17|4.1788
20:54:18|4.1788
20:54:19|4.18
20:54:20|4.1794
20:54:21|4.1794
20:54:22|4.1792
20:54:23|4.1792
20:54:25|4.1792
20:54:25|4.1792
20:54:27|4.1792
20:54:27|4.181
20:54:29|4.181
20:54:30|4.1821
20:54:31|4.1821
20:54:33|4.1823
20:54:33|4.1823
20:54:35|4.1874
20:54:35|4.1869
20:54:36|4.1822
20:54:38|4.1826
20:54:38|4.181
20:54:39|4.1799
20:54:41|4.177
20:54:41|4.1742
20:54:43|4.1717
20:54:43|4.1679
20:54:45|4.1692
20:54:45|4.1688
20:54:46|4.1681
20:54:47|4.1681
20:54:48|4.1741
20:54:49|4.1728
20:54:50|4.175
20:54:51|4.175
20:54:53|4.1733
20:54:53|4.1767
20:54:54|4.1767
20:54:56|4.1797
20:54:56|4.185
20:54:58|4.1827
20:54:59|4.1854
20:54:59|4.1854
20:55:01|4.1839
20:55:01|4.1808
20:55:02|4.1834
20:55:03|4.1834
20:55:04|4.1834
20:55:05|4.1834
20:55:06|4.1834
20:55:07|4.1834
20:55:08|4.1834
20:55:10|4.1831
20:55:11|4.1831
20:55:13|4.1847
20:55:13|4.1834
20:55:15|4.187
20:55:16|4.185
20:55:17|4.185
20:55:18|4.185
20:55:19|4.185
20:55:21|4.1839
20:55:21|4.1839
20:55:24|4.1839
20:55:25|4.1843
20:55:26|4.1843
20:55:27|4.1814
20:55:28|4.175
20:55:29|4.1739
20:55:30|4.1758
20:55:31|4.1758
20:55:33|4.1758
20:55:33|4.1758
20:55:34|4.1758
20:55:35|4.1758
20:55:36|4.1807
20:55:37|4.179
20:55:38|4.1758
20:55:39|4.1782
20:55:41|4.1782
20:55:41|4.1741
20:55:43|4.1758
20:55:44|4.1778
20:55:45|4.1778
20:55:46|4.1778
20:55:48|4.1778
20:55:48|4.1778
20:55:49|4.1778
20:55:50|4.1793
20:55:51|4.1793
20:55:52|4.1793
20:55:53|4.1793
20:55:54|4.1793
20:55:55|4.1793
20:55:56|4.1793
20:55:57|4.1792
20:55:59|4.1827
20:56:00|4.1827
20:56:01|4.1837
20:56:02|4.1836
20:56:03|4.1877
20:56:04|4.1869
20:56:05|4.1869
20:56:05|4.1869
20:56:07|4.1869
20:56:08|4.1869
20:56:09|4.1869
20:56:11|4.1884
20:56:12|4.1884
20:56:14|4.1872
20:56:14|4.1869
20:56:15|4.1869
20:56:16|4.1869
20:56:18|4.1869
20:56:18|4.1869
20:56:20|4.1872
20:56:20|4.1872
20:56:22|4.1872
20:56:24|4.1886
20:56:24|4.1886
20:56:25|4.1886
20:56:26|4.184
20:56:28|4.1818
20:56:28|4.1818
20:56:30|4.1817
20:56:32|4.179
20:56:32|4.1772
20:56:34|4.1772
20:56:35|4.1777
20:56:36|4.1777
20:56:37|4.1777
20:56:38|4.1777
20:56:39|4.1802
20:56:40|4.1758
20:56:41|4.1758
20:56:42|4.1759
20:56:43|4.1759
20:56:44|4.1759
20:56:45|4.1778
20:56:46|4.1778
20:56:47|4.1778
20:56:48|4.1778
20:56:49|4.1778
20:56:50|4.1775
20:56:51|4.1775
20:56:52|4.1774
20:56:54|4.1777
20:56:56|4.1777
20:56:56|4.1777
20:56:57|4.1777
20:56:58|4.1778
20:56:59|4.1777
20:57:00|4.1777
20:57:01|4.1777
20:57:02|4.1765
20:57:03|4.1765
20:57:05|4.1772
20:57:07|4.1772
20:57:07|4.1751
20:57:08|4.175
20:57:09|4.175
20:57:10|4.175
20:57:12|4.1722
20:57:14|4.1711
20:57:14|4.1711
20:57:16|4.1686
20:57:17|4.1686
20:57:18|4.1678
20:57:20|4.1626
20:57:21|4.1626
20:57:22|4.1637
20:57:23|4.1663
20:57:25|4.1668
20:57:25|4.1668
20:57:26|4.1644
20:57:28|4.1668
20:57:28|4.1668
20:57:29|4.1666
20:57:30|4.1668
20:57:31|4.167
20:57:33|4.1628
20:57:33|4.1638
20:57:34|4.1638
20:57:35|4.1638
20:57:37|4.1638
20:57:38|4.1638
20:57:38|4.1638
20:57:39|4.1642
20:57:40|4.1667
20:57:42|4.1712
20:57:44|4.1722
20:57:44|4.1722
20:57:45|4.1813
20:57:46|4.1813
20:57:47|4.1812
20:57:48|4.1789
20:57:49|4.1789
20:57:50|4.1789
20:57:51|4.1758
20:57:53|4.1758
20:57:54|4.1758
20:57:55|4.1757
20:57:56|4.1758
20:57:57|4.1757
20:57:58|4.1758
20:57:59|4.1759
20:58:00|4.1759
20:58:01|4.1807
20:58:02|4.1791
20:58:04|4.179
20:58:04|4.1792
20:58:06|4.1791
20:58:07|4.1757
20:58:08|4.1757
20:58:10|4.1686
20:58:10|4.1686
20:58:11|4.1686
20:58:12|4.1645
20:58:13|4.1658
20:58:15|4.1663
20:58:15|4.1663
20:58:17|4.1663
20:58:18|4.1664
20:58:19|4.1668
20:58:20|4.1668
20:58:21|4.1668
20:58:23|4.1666
20:58:23|4.1663
20:58:24|4.1667
20:58:25|4.1668
20:58:27|4.1642
20:58:27|4.1668
20:58:28|4.1668
20:58:31|4.1668
20:58:31|4.1668
20:58:33|4.1641
20:58:34|4.1659
20:58:34|4.1659
20:58:36|4.1659
20:58:37|4.1639
20:58:38|4.1639
20:58:39|4.1639
20:58:39|4.1644
20:58:41|4.1644
20:58:43|4.1696
20:58:43|4.1696
20:58:44|4.1756
20:58:45|4.174
20:58:46|4.174
20:58:47|4.174
20:58:48|4.174
20:58:50|4.1734
20:58:51|4.1734
20:58:52|4.1705
20:58:53|4.1705
20:58:53|4.1705
20:58:55|4.1705
20:58:56|4.1705
20:58:57|4.1705
20:58:57|4.1705
20:59:00|4.1705
20:59:00|4.1705
20:59:01|4.1705
20:59:02|4.1705
20:59:03|4.174
20:59:04|4.1766
20:59:05|4.1766
20:59:07|4.1766
20:59:07|4.1793
20:59:08|4.1812
20:59:09|4.1829
20:59:10|4.1829
20:59:11|4.1829
20:59:12|4.1829
20:59:14|4.1812
20:59:16|4.1781
20:59:16|4.178
20:59:17|4.1762
20:59:19|4.1762
20:59:20|4.1761
20:59:21|4.1731
20:59:22|4.1731
20:59:24|4.1735
20:59:24|4.1735
20:59:25|4.1735
20:59:26|4.1718
20:59:27|4.1718
20:59:28|4.1718
20:59:29|4.1718
20:59:30|4.1695
20:59:31|4.1691
20:59:32|4.1691
20:59:33|4.1691
20:59:35|4.1714
20:59:36|4.1714
20:59:37|4.1714
20:59:38|4.1714
20:59:39|4.1735
20:59:40|4.1735
20:59:41|4.177
20:59:42|4.177
20:59:44|4.177
20:59:44|4.177
20:59:45|4.177
20:59:46|4.177
20:59:47|4.177
20:59:48|4.177
20:59:49|4.1791
20:59:50|4.1791
20:59:51|4.1769
20:59:52|4.1769
20:59:53|4.1769
20:59:54|4.1735
20:59:55|4.1738
20:59:57|4.1738
20:59:58|4.1713
20:59:59|4.1702
21:00:00|4.1702
21:00:01|4.1702
21:00:02|4.1702
21:00:03|4.1702
21:00:05|4.1702
21:00:06|4.1695
21:00:06|4.1695
21:00:08|4.1695
21:00:08|4.1697
21:00:10|4.1697
21:00:11|4.1697
21:00:12|4.1683
21:00:13|4.1696
21:00:14|4.1697
21:00:16|4.1705
21:00:16|4.1705
21:00:18|4.1735
21:00:19|4.1735
21:00:20|4.1769
21:00:21|4.1769
21:00:22|4.1769
21:00:24|4.1763
21:00:24|4.1763
21:00:25|4.1777
21:00:26|4.1777
21:00:27|4.1765
21:00:28|4.1765
21:00:29|4.1765
21:00:31|4.1702
21:00:32|4.1702
21:00:32|4.1702
21:00:34|4.1717
21:00:35|4.1717
21:00:35|4.1718
21:00:37|4.1725
21:00:38|4.1734
21:00:39|4.1733
21:00:40|4.1732
21:00:41|4.1732
21:00:42|4.1721
21:00:43|4.1721
21:00:45|4.1725
21:00:46|4.1724
21:00:46|4.1724
21:00:48|4.1724
21:00:48|4.1725
21:00:50|4.1703
21:00:50|4.1724
21:00:52|4.1728
21:00:54|4.1725
21:00:54|4.1725
21:00:55|4.1726
21:00:56|4.1726
21:00:57|4.173
21:00:58|4.173
21:00:59|4.173
21:01:01|4.1714
21:01:02|4.1717
21:01:04|4.1716
21:01:05|4.172
21:01:06|4.174
21:01:08|4.174
21:01:08|4.174
21:01:09|4.174
21:01:10|4.1761
21:01:11|4.1767
21:01:12|4.1767
21:01:13|4.1767
21:01:14|4.1774
21:01:15|4.18
21:01:17|4.1792
21:01:18|4.1792
21:01:20|4.1799
21:01:21|4.1799
21:01:23|4.1805
21:01:23|4.1808
21:01:24|4.1828
21:01:25|4.1857
21:01:27|4.1857
21:01:28|4.1857
21:01:29|4.1857
21:01:30|4.1864
21:01:31|4.1914
21:01:32|4.1876
21:01:33|4.1898
21:01:35|4.1933
21:01:35|4.1936
21:01:36|4.1935
21:01:37|4.1919
21:01:38|4.1902
21:01:39|4.1946
21:01:40|4.191
21:01:41|4.1941
21:01:42|4.1941
21:01:44|4.1941
21:01:44|4.1941
21:01:46|4.1939
21:01:46|4.1939
21:01:47|4.1942
21:01:48|4.1942
21:01:50|4.1942
21:01:51|4.1949
21:01:52|4.1949
21:01:52|4.1949
21:01:54|4.1911
21:01:55|4.191
21:01:55|4.1862
21:01:57|4.1862
21:01:57|4.1861
21:01:58|4.1855
21:02:00|4.1826
21:02:01|4.1811
21:02:02|4.1787
21:02:03|4.1806
21:02:05|4.1821
21:02:05|4.1851
21:02:07|4.1847
21:02:08|4.1849
21:02:09|4.1836
21:02:11|4.1823
21:02:11|4.1823
21:02:12|4.1823
21:02:13|4.1823
21:02:14|4.184
21:02:15|4.1824
21:02:17|4.1824
21:02:18|4.1852
21:02:20|4.1888
21:02:20|4.1893
21:02:21|4.1893
21:02:23|4.1893
21:02:23|4.188
21:02:25|4.1896
21:02:26|4.1896
21:02:28|4.1896
21:02:29|4.1905
21:02:30|4.189
21:02:30|4.1897
21:02:31|4.1885
21:02:32|4.1885
21:02:34|4.1885
21:02:34|4.1893
21:02:35|4.1869
21:02:36|4.189
21:02:37|4.189
21:02:38|4.1862
21:02:39|4.1862
21:02:40|4.1862
21:02:42|4.1837
21:02:43|4.1844
21:02:43|4.1844
21:02:45|4.1844
21:02:46|4.1844
21:02:47|4.1824
21:02:48|4.1824
21:02:49|4.1837
21:02:50|4.1845
21:02:51|4.1844
21:02:52|4.1844
21:02:53|4.1844
21:02:54|4.1844
21:02:55|4.1844
21:02:56|4.1844
21:02:57|4.1844
21:02:58|4.1842
21:02:59|4.1842
21:03:00|4.1842
21:03:01|4.1842
21:03:02|4.1844
21:03:03|4.1844
21:03:04|4.1844
21:03:05|4.1844
21:03:06|4.1844
21:03:07|4.1877
21:03:08|4.184
21:03:09|4.184
21:03:10|4.1837
21:03:11|4.184
21:03:12|4.184
21:03:13|4.184
21:03:14|4.184
21:03:15|4.1836
21:03:16|4.1839
21:03:17|4.1837
21:03:18|4.1837
21:03:19|4.1816
21:03:20|4.1816
21:03:21|4.1816
21:03:22|4.1816
21:03:23|4.1816
21:03:24|4.1816
21:03:25|4.1839
21:03:26|4.184
21:03:28|4.183
21:03:29|4.183
21:03:30|4.1818
21:03:31|4.18
21:03:33|4.185
21:03:34|4.1813
21:03:34|4.182
21:03:36|4.1822
21:03:37|4.1801
21:03:38|4.182
21:03:38|4.182
21:03:40|4.1795
21:03:40|4.1839
21:03:42|4.1829
21:03:42|4.1803
21:03:44|4.1802
21:03:44|4.1827
21:03:45|4.1855
21:03:46|4.1834
21:03:48|4.182
21:03:48|4.1796
21:03:49|4.1787
21:03:50|4.1796
21:03:52|4.1796
21:03:53|4.1811
21:03:53|4.1853
21:03:54|4.1874
21:03:55|4.1859
21:03:57|4.1898
21:03:58|4.19
21:03:59|4.19
21:04:00|4.1894
21:04:01|4.19
21:04:02|4.1898
21:04:03|4.1898
21:04:05|4.1821
21:04:06|4.1821
21:04:07|4.1842
21:04:07|4.1842
21:04:09|4.1842
21:04:10|4.1842
21:04:12|4.1842
21:04:13|4.1789
21:04:14|4.1789
21:04:15|4.1768
21:04:16|4.1816
21:04:17|4.177
21:04:18|4.1787
21:04:19|4.1787
21:04:21|4.1841
21:04:21|4.1847
21:04:23|4.1847
21:04:24|4.1823
21:04:25|4.1795
21:04:26|4.1822
21:04:28|4.1822
21:04:28|4.1822
21:04:30|4.1822
21:04:31|4.1822
21:04:32|4.1822
21:04:33|4.1822
21:04:34|4.1789
21:04:35|4.1789
21:04:36|4.1789
21:04:37|4.1789
21:04:38|4.1789
21:04:39|4.1789
21:04:40|4.1789
21:04:41|4.1755
21:04:42|4.1787
21:04:43|4.1787
21:04:44|4.1761
21:04:45|4.1761
21:04:46|4.1761
21:04:47|4.1761
21:04:48|4.1736
21:04:49|4.1736
21:04:51|4.1736
21:04:52|4.1736
21:04:53|4.1736
21:04:55|4.1762
21:04:56|4.1762
21:04:56|4.1779
21:04:58|4.1768
21:04:59|4.176
21:04:59|4.176
21:05:00|4.1731
21:05:01|4.1792
21:05:03|4.1792
21:05:03|4.1792
21:05:05|4.1736
21:05:06|4.1776
21:05:07|4.178
21:05:08|4.1754
21:05:10|4.1755
21:05:10|4.1755
21:05:12|4.1765
21:05:13|4.1754
21:05:13|4.1754
21:05:15|4.1754
21:05:16|4.1754
21:05:16|4.1755
21:05:18|4.1766
21:05:18|4.1766
21:05:20|4.1777
21:05:21|4.1785
21:05:22|4.1786
21:05:24|4.1784
21:05:25|4.1784
21:05:25|4.1784
21:05:26|4.1736
21:05:27|4.1736
21:05:28|4.1748
21:05:30|4.1726
21:05:31|4.174
21:05:33|4.174
21:05:34|4.1738
21:05:34|4.1738
21:05:36|4.1738
21:05:37|4.1738
21:05:37|4.1764
21:05:38|4.1743
21:05:40|4.1749
21:05:40|4.1749
21:05:41|4.1749
21:05:43|4.1749
21:05:43|4.1686
21:05:45|4.1655
21:05:46|4.166
21:05:47|4.1618
21:05:49|4.1612
21:05:49|4.1612
21:05:50|4.1599
21:05:51|4.1562
21:05:53|4.1562
21:05:53|4.144
21:05:55|4.1404
21:05:55|4.1377
21:05:56|4.1464
21:05:58|4.1419
21:05:58|4.152
21:06:00|4.1541
21:06:01|4.1581
21:06:01|4.1603
21:06:03|4.1596
21:06:03|4.1589
21:06:04|4.1629
21:06:06|4.1684
21:06:07|4.1681
21:06:08|4.1681
21:06:09|4.1681
21:06:10|4.1665
21:06:11|4.1665
21:06:12|4.1707
21:06:13|4.1707
21:06:14|4.1683
21:06:15|4.1683
21:06:16|4.1683
21:06:17|4.168
21:06:18|4.1681
21:06:19|4.1681
21:06:20|4.1681
21:06:22|4.1722
21:06:23|4.1722
21:06:25|4.1714
21:06:25|4.1714
21:06:26|4.1714
21:06:28|4.1761
21:06:29|4.173
21:06:30|4.1765
21:06:31|4.1767
21:06:32|4.1767
21:06:34|4.1749
21:06:34|4.1749
21:06:36|4.1749
21:06:37|4.1732
21:06:38|4.1724
21:06:39|4.1721
21:06:40|4.1838
21:06:41|4.1799
21:06:43|4.1788
21:06:43|4.1797
21:06:45|4.1781
21:06:45|4.181
21:06:46|4.1783
21:06:48|4.179
21:06:49|4.1784
21:06:50|4.1784
21:06:51|4.1784
21:06:52|4.1762
21:06:53|4.1767
21:06:55|4.1746
21:06:56|4.1746
21:06:56|4.1746
21:06:57|4.1746
21:06:59|4.177
21:07:00|4.177
21:07:01|4.1801
21:07:02|4.1795
21:07:03|4.1795
21:07:04|4.1795
21:07:05|4.1813
21:07:06|4.1813
21:07:07|4.1813
21:07:08|4.187
21:07:09|4.19
21:07:10|4.1908
21:07:11|4.1952
21:07:12|4.1932
21:07:13|4.1932
21:07:15|4.1933
21:07:15|4.1933
21:07:17|4.1933
21:07:17|4.1903
21:07:18|4.1874
21:07:19|4.1908
21:07:20|4.1908
21:07:21|4.1929
21:07:23|4.1965
21:07:24|4.1963
21:07:25|4.1941
21:07:27|4.197
21:07:28|4.1963
21:07:29|4.194
21:07:31|4.194
21:07:31|4.194
21:07:33|4.1972
21:07:34|4.1972
21:07:34|4.2
21:07:36|4.2
21:07:36|4.2038
21:07:37|4.2047
21:07:39|4.2019
21:07:40|4.2019
21:07:41|4.1996
21:07:42|4.1996
21:07:43|4.1996
21:07:44|4.1984
21:07:45|4.1995
21:07:46|4.1995
21:07:47|4.2007
21:07:48|4.1967
21:07:49|4.1967
21:07:50|4.1967
21:07:51|4.1967
21:07:52|4.1967
21:07:53|4.1985
21:07:54|4.1985
21:07:55|4.2014
21:07:56|4.2014
21:07:57|4.1985
21:07:58|4.2038
21:07:59|4.2017
21:08:00|4.2041
21:08:01|4.2124
21:08:03|4.2104
21:08:03|4.2126
21:08:05|4.2108
21:08:05|4.2045
21:08:06|4.2047
21:08:08|4.2048
21:08:09|4.2048
21:08:10|4.2049
21:08:11|4.2026
21:08:12|4.2021
21:08:13|4.2038
21:08:14|4.2022
21:08:15|4.1974
21:08:16|4.2021
21:08:17|4.2021
21:08:18|4.2018
21:08:19|4.2018
21:08:20|4.202
21:08:21|4.2022
21:08:22|4.2035
21:08:23|4.2035
21:08:24|4.2035
21:08:25|4.2008
21:08:26|4.2023
21:08:27|4.2003
21:08:29|4.2035
21:08:30|4.2035
21:08:30|4.2035
21:08:32|4.2035
21:08:34|4.208
21:08:35|4.2084
21:08:35|4.2084
21:08:37|4.2092
21:08:38|4.2051
21:08:38|4.2051
21:08:40|4.2051
21:08:41|4.2041
21:08:41|4.2041
21:08:42|4.2041
21:08:43|4.2057
21:08:44|4.2056
21:08:46|4.2032
21:08:47|4.2048
21:08:48|4.2047
21:08:49|4.2065
21:08:50|4.2058
21:08:51|4.2058
21:08:52|4.2058
21:08:53|4.2058
21:08:54|4.2058
21:08:55|4.2058
21:08:56|4.2058
21:08:58|4.2086
21:08:59|4.2086
21:09:00|4.2086
21:09:01|4.2086
21:09:02|4.213
21:09:04|4.2083
21:09:05|4.2058
21:09:06|4.2041
21:09:06|4.2076
21:09:08|4.2072
21:09:08|4.2072
21:09:10|4.208
21:09:11|4.208
21:09:11|4.2072
21:09:13|4.2072
21:09:14|4.2072
21:09:15|4.2072
21:09:16|4.2072
21:09:17|4.2072
21:09:18|4.2072
21:09:19|4.2072
21:09:20|4.2072
21:09:21|4.2072
21:09:22|4.2086
21:09:23|4.2086
21:09:24|4.2086
21:09:25|4.2086
21:09:26|4.209
21:09:27|4.209
21:09:28|4.2074
21:09:29|4.2074
21:09:31|4.2045
21:09:32|4.2047
21:09:33|4.2047
21:09:34|4.2047
21:09:35|4.2047
21:09:36|4.2047
21:09:37|4.2048
21:09:38|4.2048
21:09:39|4.2048
21:09:40|4.2068
21:09:41|4.2068
21:09:42|4.2057
21:09:43|4.2057
21:09:44|4.2057
21:09:46|4.2042
21:09:47|4.2046
21:09:47|4.2046
21:09:48|4.2046
21:09:49|4.2046
21:09:51|4.2046
21:09:51|4.2053
21:09:52|4.209
21:09:53|4.2093
21:09:55|4.21
21:09:55|4.2104
21:09:57|4.2096
21:09:58|4.2098
21:09:59|4.206
21:10:00|4.2076
21:10:01|4.2076
21:10:02|4.2078
21:10:04|4.2077
21:10:05|4.2037
21:10:05|4.2037
21:10:07|4.2037
21:10:07|4.1992
21:10:09|4.1988
21:10:10|4.1988
21:10:11|4.1974
21:10:12|4.1974
21:10:12|4.1959
21:10:13|4.1959
21:10:15|4.1949
21:10:16|4.1949
21:10:17|4.1949
21:10:18|4.1938
21:10:19|4.1934
21:10:20|4.1934
21:10:21|4.1922
21:10:22|4.1922
21:10:23|4.1934
21:10:24|4.1921
21:10:26|4.1949
21:10:26|4.1949
21:10:27|4.1957
21:10:29|4.1997
21:10:30|4.1997
21:10:31|4.2014
21:10:32|4.1995
21:10:34|4.2031
21:10:34|4.2031
21:10:35|4.2032
21:10:37|4.2032
21:10:37|4.2032
21:10:39|4.2032
21:10:40|4.2032
21:10:41|4.2032
21:10:42|4.2032
21:10:43|4.2031
21:10:44|4.2031
21:10:45|4.2031
21:10:46|4.2031
21:10:47|4.1989
21:10:48|4.1989
21:10:49|4.1989
21:10:50|4.2002
21:10:51|4.1974
21:10:52|4.1971
21:10:54|4.1955
21:10:54|4.1909
21:10:56|4.19
21:10:57|4.19
21:10:58|4.19
21:10:59|4.1927
21:11:00|4.2007
21:11:02|4.2007
21:11:03|4.2007
21:11:04|4.2007
21:11:04|4.2016
21:11:06|4.2016
21:11:06|4.2006
21:11:07|4.2006
21:11:08|4.2003
21:11:10|4.197
21:11:10|4.1976
21:11:12|4.1976
21:11:13|4.1976
21:11:14|4.1962
21:11:15|4.1962
21:11:15|4.1971
21:11:16|4.1971
21:11:17|4.2001
21:11:18|4.2001
21:11:20|4.1998
21:11:20|4.1998
21:11:21|4.1998
21:11:23|4.1998
21:11:23|4.1998
21:11:24|4.1998
21:11:26|4.1976
21:11:27|4.1976
21:11:28|4.1998
21:11:29|4.1976
21:11:30|4.1976
21:11:31|4.1976
21:11:33|4.1976
21:11:34|4.1976
21:11:36|4.1983
21:11:36|4.1983
21:11:37|4.1976
21:11:38|4.1976
21:11:39|4.1976
21:11:40|4.1976
21:11:42|4.1976
21:11:43|4.2003
21:11:44|4.1992
21:11:45|4.1992
21:11:45|4.1992
21:11:46|4.1983
21:11:47|4.1983
21:11:49|4.1993
21:11:50|4.1971
21:11:51|4.1971
21:11:51|4.1971
21:11:53|4.196
21:11:53|4.1973
21:11:55|4.1973
21:11:56|4.1996
21:11:56|4.2003
21:11:57|4.2003
21:11:59|4.2003
21:12:00|4.2003
21:12:01|4.2003
21:12:02|4.2003
21:12:03|4.2003
21:12:05|4.1997
21:12:06|4.199
21:12:07|4.1981
21:12:07|4.1981
21:12:08|4.1972
21:12:10|4.1972
21:12:11|4.1972
21:12:11|4.1972
21:12:12|4.1935
21:12:14|4.1935
21:12:15|4.1935
21:12:15|4.1935
21:12:17|4.1935
21:12:18|4.1935
21:12:18|4.1903
21:12:20|4.1903
21:12:20|4.1888
21:12:22|4.1914
21:12:23|4.1914
21:12:23|4.1914
21:12:25|4.1914
21:12:25|4.1914
21:12:27|4.1938
21:12:28|4.1938
21:12:29|4.1938
21:12:30|4.1939
21:12:31|4.1958
21:12:32|4.1958
21:12:33|4.1958
21:12:34|4.1958
21:12:36|4.1957
21:12:37|4.1957
21:12:38|4.1957
21:12:39|4.1956
21:12:40|4.1956
21:12:41|4.1958
21:12:42|4.1958
21:12:43|4.1958
21:12:44|4.1958
21:12:46|4.1938
21:12:47|4.1934
21:12:47|4.192
21:12:48|4.192
21:12:50|4.192
21:12:50|4.192
21:12:51|4.192
21:12:52|4.192
21:12:53|4.192
21:12:54|4.192
21:12:55|4.192
21:12:56|4.192
21:12:58|4.1909
21:12:59|4.1909
21:12:59|4.1908
21:13:00|4.19
21:13:02|4.1901
21:13:03|4.1901
21:13:04|4.1901
21:13:05|4.19
21:13:06|4.1901
21:13:07|4.192
21:13:09|4.192
21:13:10|4.192
21:13:10|4.192
21:13:11|4.1933
21:13:13|4.192
21:13:14|4.192
21:13:16|4.192
21:13:17|4.192
21:13:17|4.1889
21:13:19|4.1889
21:13:21|4.1895
21:13:22|4.1895
21:13:22|4.1865
21:13:23|4.1833
21:13:25|4.1833
21:13:26|4.1851
21:13:27|4.1859
21:13:28|4.1837
21:13:29|4.1837
21:13:30|4.1842
21:13:31|4.185
21:13:33|4.185
21:13:34|4.1834
21:13:35|4.1848
21:13:36|4.1848
21:13:37|4.1807
21:13:39|4.1848
21:13:40|4.1848
21:13:40|4.1848
21:13:41|4.1848
21:13:43|4.1848
21:13:44|4.1848
21:13:45|4.1849
21:13:46|4.1849
21:13:47|4.1849
21:13:48|4.1849
21:13:49|4.1888
21:13:50|4.1852
21:13:51|4.1852
21:13:52|4.189
21:13:53|4.1895
21:13:54|4.1946
21:13:55|4.1946
21:13:56|4.1969
21:13:57|4.1935
21:13:58|4.19
21:13:59|4.1877
21:14:01|4.1865
21:14:02|4.1865
21:14:04|4.183
21:14:04|4.1798
21:14:05|4.1798
21:14:06|4.1845
21:14:09|4.1845
21:14:09|4.1867
21:14:10|4.1841
21:14:11|4.1841
21:14:12|4.1841
21:14:13|4.1841
21:14:14|4.1841
21:14:15|4.1841
21:14:16|4.1865
21:14:17|4.1865
21:14:18|4.1865
21:14:19|4.1865
21:14:20|4.1864
21:14:21|4.1864
21:14:22|4.1864
21:14:23|4.1882
21:14:24|4.1882
21:14:25|4.1882
21:14:26|4.1882
21:14:27|4.1893
21:14:29|4.1944
21:14:30|4.1973
21:14:31|4.1974
21:14:33|4.1974
21:14:33|4.1952
21:14:34|4.1955
21:14:35|4.1955
21:14:36|4.1955
21:14:37|4.1955
21:14:38|4.1942
21:14:39|4.1934
21:14:40|4.1934
21:14:42|4.194
21:14:43|4.196
21:14:43|4.196
21:14:44|4.196
21:14:46|4.1951
21:14:46|4.1951
21:14:48|4.1951
21:14:49|4.1951
21:14:49|4.1942
21:14:51|4.1975
21:14:52|4.1973
21:14:53|4.1955
21:14:54|4.1955
21:14:55|4.1955
21:14:56|4.1955
21:14:58|4.1944
21:14:58|4.1944
21:14:59|4.1944
21:15:01|4.1944
21:15:02|4.1942
21:15:03|4.1938
21:15:04|4.1942
21:15:06|4.1922
21:15:06|4.1944
21:15:08|4.1944
21:15:09|4.1944
21:15:10|4.1944
21:15:11|4.1944
21:15:13|4.1944
21:15:13|4.1944
21:15:14|4.1944
21:15:15|4.1944
21:15:16|4.1949
21:15:17|4.1942
21:15:18|4.1942
21:15:19|4.1952
21:15:20|4.1952
21:15:21|4.1952
21:15:22|4.1952
21:15:23|4.1952
21:15:24|4.1952
21:15:25|4.1952
21:15:26|4.1952
21:15:27|4.1952
21:15:28|4.1952
21:15:30|4.1941
21:15:31|4.1941
21:15:33|4.1941
21:15:34|4.1941
21:15:36|4.1949
21:15:36|4.1949
21:15:37|4.1952
21:15:38|4.1951
21:15:40|4.1949
21:15:41|4.1953
21:15:42|4.1914
21:15:43|4.1914
21:15:44|4.1914
21:15:45|4.1914
21:15:47|4.1951
21:15:48|4.1951
21:15:49|4.19
21:15:50|4.19
21:15:51|4.1855
21:15:52|4.189
21:15:53|4.185
21:15:54|4.185
21:15:55|4.185
21:15:56|4.185
21:15:58|4.185
21:15:59|4.185
21:16:00|4.185
21:16:01|4.185
21:16:02|4.1822
21:16:03|4.1822
21:16:03|4.1822
21:16:04|4.1834
21:16:06|4.185
21:16:07|4.185
21:16:07|4.185
21:16:09|4.185
21:16:10|4.185
21:16:11|4.185
21:16:12|4.185
21:16:13|4.185
21:16:14|4.1841
21:16:15|4.1841
21:16:16|4.185
21:16:17|4.1838
21:16:18|4.185
21:16:19|4.185
21:16:20|4.185
21:16:21|4.185
21:16:23|4.185
21:16:23|4.185
21:16:24|4.185
21:16:25|4.185
21:16:26|4.185
21:16:27|4.185
21:16:29|4.185
21:16:29|4.1856
21:16:31|4.1856
21:16:32|4.1856
21:16:33|4.1856
21:16:34|4.1913
21:16:35|4.1892
21:16:36|4.1913
21:16:37|4.1913
21:16:38|4.1913
21:16:39|4.1913
21:16:40|4.1909
21:16:41|4.1913
21:16:43|4.1889
21:16:44|4.1889
21:16:45|4.1889
21:16:46|4.1889
21:16:48|4.1889
21:16:48|4.1889
21:16:50|4.1889
21:16:51|4.1897
21:16:52|4.1897
21:16:53|4.1897
21:16:54|4.1897
21:16:55|4.1897
21:16:56|4.1843
21:16:57|4.1843
21:16:58|4.1843
21:16:59|4.1843
21:17:00|4.1843
21:17:01|4.1843
21:17:02|4.1843
21:17:04|4.1843
21:17:05|4.1843
21:17:06|4.1849
21:17:07|4.1865
21:17:08|4.1887
21:17:09|4.1887
21:17:10|4.1887
21:17:11|4.1881
21:17:12|4.1881
21:17:14|4.1881
21:17:14|4.1866
21:17:16|4.1854
21:17:16|4.1854
21:17:17|4.1854
21:17:18|4.1855
21:17:20|4.1855
21:17:20|4.1855
21:17:21|4.1855
21:17:22|4.1855
21:17:24|4.1855
21:17:24|4.1855
21:17:26|4.185
21:17:27|4.1851
21:17:28|4.1851
21:17:29|4.1851
21:17:30|4.1851
21:17:32|4.1851
21:17:32|4.1851
21:17:34|4.1851
21:17:35|4.1851
21:17:35|4.1851
21:17:37|4.1844
21:17:38|4.1844
21:17:38|4.1834
21:17:40|4.1834
21:17:41|4.1834
21:17:42|4.1815
21:17:43|4.1815
21:17:44|4.1807
21:17:45|4.1807
21:17:46|4.1807
21:17:47|4.1808
21:17:48|4.1808
21:17:49|4.1841
21:17:51|4.183
21:17:52|4.183
21:17:53|4.18
21:17:54|4.18
21:17:55|4.18
21:17:56|4.18
21:17:57|4.1801
21:17:58|4.1801
21:18:00|4.1785
21:18:00|4.1801
21:18:02|4.1801
21:18:02|4.1801
21:18:03|4.1801
21:18:04|4.1801
21:18:06|4.1801
21:18:07|4.1801
21:18:08|4.18
21:18:09|4.1853
21:18:10|4.183
21:18:12|4.18
21:18:13|4.18
21:18:14|4.18
21:18:16|4.18
21:18:16|4.18
21:18:17|4.1807
21:18:18|4.1807
21:18:19|4.1807
21:18:21|4.1807
21:18:22|4.1807
21:18:23|4.1807
21:18:24|4.1807
21:18:25|4.1833
21:18:26|4.183
21:18:27|4.183
21:18:28|4.183
21:18:28|4.183
21:18:30|4.183
21:18:31|4.183
21:18:32|4.1832
21:18:34|4.1826
21:18:34|4.1826
21:18:36|4.1826
21:18:36|4.1826
21:18:38|4.1826
21:18:39|4.1826
21:18:40|4.1842
21:18:41|4.1842
21:18:42|4.1842
21:18:44|4.1831
21:18:44|4.1831
21:18:46|4.1839
21:18:47|4.1839
21:18:48|4.1839
21:18:49|4.1839
21:18:51|4.1791
21:18:51|4.1796
21:18:52|4.1796
21:18:53|4.177
21:18:54|4.18
21:18:55|4.18
21:18:56|4.18
21:18:57|4.18
21:18:58|4.18
21:18:59|4.18
21:19:00|4.18
21:19:01|4.18
21:19:02|4.18
21:19:03|4.18
21:19:04|4.18
21:19:06|4.1785
21:19:06|4.18
21:19:07|4.1793
21:19:08|4.1795
21:19:09|4.1799
21:19:11|4.1799
21:19:11|4.1799
21:19:12|4.1799
21:19:13|4.1799
21:19:14|4.1799
21:19:15|4.1799
21:19:16|4.1793
21:19:17|4.1793
21:19:18|4.1793
21:19:19|4.1793
21:19:20|4.1793
21:19:21|4.1777
21:19:22|4.1777
21:19:23|4.1777
21:19:24|4.1799
21:19:26|4.1799
21:19:27|4.1799
21:19:28|4.1772
21:19:29|4.1772
21:19:30|4.1772
21:19:31|4.1793
21:19:32|4.1793
21:19:33|4.1793
21:19:34|4.1794
21:19:35|4.1794
21:19:36|4.1794
21:19:37|4.1767
21:19:38|4.1793
21:19:39|4.1767
21:19:40|4.1765
21:19:41|4.1765
21:19:42|4.1765
21:19:43|4.1768
21:19:45|4.1768
21:19:45|4.1768
21:19:46|4.1768
21:19:47|4.1771
21:19:48|4.1771
21:19:49|4.1771
21:19:50|4.1771
21:19:51|4.1789
21:19:52|4.1789
21:19:53|4.1789
21:19:54|4.1789
21:19:56|4.1789
21:19:56|4.177
21:19:57|4.177
21:19:58|4.177
21:20:00|4.1765
21:20:01|4.1765
21:20:02|4.1765
21:20:03|4.174
21:20:05|4.174
21:20:05|4.174
21:20:06|4.1711
21:20:07|4.1713
21:20:08|4.1713
21:20:09|4.1706
21:20:10|4.1706
21:20:12|4.168
21:20:13|4.1651
21:20:13|4.1651
21:20:14|4.1686
21:20:15|4.1686
21:20:18|4.1691
21:20:18|4.1691
21:20:19|4.1718
21:20:20|4.1718
21:20:21|4.1651
21:20:22|4.1651
21:20:23|4.1651
21:20:25|4.1651
21:20:25|4.165
21:20:26|4.165
21:20:27|4.165
21:20:28|4.1651
21:20:30|4.1651
21:20:31|4.1651
21:20:32|4.1651
21:20:33|4.1651
21:20:34|4.1677
21:20:36|4.1677
21:20:36|4.1655
21:20:37|4.1655
21:20:38|4.1655
21:20:39|4.1655
21:20:41|4.1655
21:20:41|4.1681
21:20:42|4.168
21:20:43|4.168
21:20:45|4.1677
21:20:46|4.1677
21:20:47|4.1677
21:20:48|4.1655
21:20:49|4.1655
21:20:50|4.166
21:20:52|4.1669
21:20:52|4.1669
21:20:53|4.1669
21:20:54|4.1669
21:20:55|4.1669
21:20:56|4.1669
21:20:58|4.1669
21:20:58|4.1695
21:21:00|4.1695
21:21:02|4.1684
21:21:02|4.1684
21:21:03|4.1684
21:21:04|4.1683
21:21:05|4.1683
21:21:06|4.1683
21:21:07|4.1683
21:21:08|4.168
21:21:10|4.1683
21:21:11|4.1683
21:21:12|4.1683
21:21:13|4.1683
21:21:14|4.1684
21:21:15|4.1684
21:21:17|4.1653
21:21:17|4.165
21:21:19|4.165
21:21:20|4.165
21:21:21|4.1667
21:21:22|4.1667
21:21:23|4.1667
21:21:24|4.1666
21:21:25|4.1666
21:21:26|4.1666
21:21:27|4.1666
21:21:28|4.1666
21:21:29|4.1658
21:21:30|4.1658
21:21:31|4.1658
21:21:32|4.1658
21:21:33|4.1658
21:21:34|4.1658
21:21:35|4.1658
21:21:36|4.1658
21:21:38|4.1658
21:21:39|4.1658
21:21:40|4.1656
21:21:41|4.1656
21:21:42|4.1656
21:21:43|4.1656
21:21:44|4.165
21:21:45|4.165
21:21:46|4.1657
21:21:48|4.1656
21:21:49|4.165
21:21:50|4.165
21:21:51|4.1632
21:21:52|4.1632
21:21:54|4.1614
21:21:54|4.16
21:21:55|4.16
21:21:56|4.16
21:21:57|4.16
21:21:58|4.16
21:21:59|4.16
21:22:00|4.16
21:22:01|4.16
21:22:02|4.16
21:22:03|4.16
21:22:05|4.16
21:22:06|4.16
21:22:07|4.16
21:22:08|4.16
21:22:09|4.1601
21:22:10|4.1601
21:22:12|4.1601
21:22:12|4.1601
21:22:13|4.1601
21:22:14|4.1601
21:22:16|4.1601
21:22:16|4.1601
21:22:17|4.1601
21:22:18|4.1601
21:22:20|4.1601
21:22:20|4.16
21:22:21|4.1601
21:22:22|4.16
21:22:23|4.1601
21:22:24|4.1617
21:22:25|4.1617
21:22:26|4.1617
21:22:27|4.1617
21:22:28|4.1617
21:22:29|4.1617
21:22:30|4.1662
21:22:31|4.1694
21:22:32|4.1656
21:22:33|4.1658
21:22:34|4.1685
21:22:35|4.1706
21:22:37|4.1654
21:22:39|4.1672
21:22:39|4.1672
21:22:40|4.1672
21:22:42|4.1608
21:22:43|4.1608
21:22:44|4.1608
21:22:46|4.162
21:22:47|4.1615
21:22:49|4.1633
21:22:49|4.1633
21:22:50|4.1633
21:22:51|4.1608
21:22:52|4.1633
21:22:53|4.1633
21:22:54|4.161
21:22:55|4.161
21:22:56|4.161
21:22:57|4.1631
21:22:58|4.1606
21:22:59|4.1606
21:23:00|4.1606
21:23:01|4.1606
21:23:02|4.1606
21:23:04|4.1606
21:23:05|4.1621
21:23:06|4.1646
21:23:08|4.1646
21:23:08|4.1646
21:23:09|4.1646
21:23:11|4.1642
21:23:12|4.1633
21:23:13|4.1633
21:23:14|4.1633
21:23:15|4.1633
21:23:16|4.1635
21:23:17|4.1635
21:23:18|4.1635
21:23:19|4.1608
21:23:20|4.1608
21:23:21|4.1608
21:23:22|4.1608
21:23:23|4.1619
21:23:24|4.1619
21:23:25|4.1619
21:23:26|4.1599
21:23:27|4.1599
21:23:28|4.16
21:23:29|4.16
21:23:30|4.16
21:23:31|4.16
21:23:33|4.16
21:23:33|4.16
21:23:34|4.16
21:23:36|4.16
21:23:36|4.16
21:23:37|4.16
21:23:39|4.1599
21:23:40|4.1599
21:23:42|4.1597
21:23:42|4.1582
21:23:43|4.1593
21:23:45|4.1593
21:23:45|4.1583
21:23:46|4.15
21:23:48|4.1559
21:23:48|4.1559
21:23:49|4.153
21:23:51|4.1536
21:23:51|4.1536
21:23:53|4.1553
21:23:53|4.1551
21:23:54|4.1501
21:23:56|4.1501
21:23:57|4.1503
21:23:58|4.1529
21:23:59|4.1529
21:24:00|4.1529
21:24:02|4.1532
21:24:03|4.1554
21:24:05|4.1567
21:24:06|4.1529
21:24:07|4.1529
21:24:08|4.1529
21:24:09|4.1529
21:24:10|4.1529
21:24:11|4.1528
21:24:12|4.1528
21:24:13|4.1528
21:24:14|4.15
21:24:15|4.15
21:24:16|4.15
21:24:17|4.1524
21:24:18|4.1524
21:24:19|4.15
21:24:20|4.1517
21:24:21|4.1518
21:24:22|4.1518
21:24:23|4.1489
21:24:24|4.148
21:24:25|4.148
21:24:26|4.148
21:24:27|4.1497
21:24:28|4.148
21:24:29|4.1517
21:24:30|4.1517
21:24:31|4.1517
21:24:33|4.1516
21:24:33|4.1516
21:24:35|4.15
21:24:36|4.15
21:24:36|4.15
21:24:37|4.15
21:24:39|4.1495
21:24:41|4.1495
21:24:41|4.1501
21:24:43|4.1501
21:24:44|4.1487
21:24:44|4.1487
21:24:46|4.1501
21:24:47|4.1501
21:24:48|4.1501
21:24:49|4.1501
21:24:50|4.1501
21:24:51|4.1501
21:24:52|4.148
21:24:53|4.148
21:24:54|4.148
21:24:55|4.148
21:24:56|4.148
21:24:57|4.148
21:24:58|4.1493
21:24:59|4.1493
21:25:00|4.1493
21:25:01|4.1493
21:25:02|4.1493
21:25:04|4.1479
21:25:05|4.1467
21:25:05|4.1467
21:25:07|4.1476
21:25:08|4.1476
21:25:09|4.1476
21:25:10|4.1493
21:25:10|4.1493
21:25:12|4.1493
21:25:12|4.1517
21:25:14|4.1517
21:25:15|4.1478
21:25:16|4.148
21:25:16|4.148
21:25:18|4.148
21:25:19|4.148
21:25:20|4.148
21:25:20|4.148
21:25:21|4.148
21:25:22|4.1448
21:25:24|4.145
21:25:25|4.145
21:25:26|4.1479
21:25:26|4.1479
21:25:27|4.1479
21:25:28|4.1479
21:25:29|4.1479
21:25:30|4.1479
21:25:31|4.1479
21:25:32|4.1477
21:25:33|4.1478
21:25:35|4.1478
21:25:36|4.1478
21:25:37|4.1479
21:25:38|4.1478
21:25:40|4.1478
21:25:40|4.1478
21:25:41|4.1478
21:25:43|4.1471
21:25:44|4.1467
21:25:45|4.1467
21:25:46|4.1468
21:25:47|4.147
21:25:48|4.1463
21:25:49|4.1433
21:25:51|4.1418
21:25:52|4.14
21:25:52|4.1364
21:25:53|4.1306
21:25:55|4.1277
21:25:55|4.1277
21:25:57|4.1294
21:25:58|4.1312
21:25:59|4.134
21:26:00|4.1385
21:26:02|4.1358
21:26:03|4.1344
21:26:04|4.1436
21:26:05|4.1436
21:26:06|4.1458
21:26:07|4.1458
21:26:07|4.1436
21:26:09|4.1436
21:26:10|4.1436
21:26:10|4.1436
21:26:12|4.1436
21:26:12|4.1438
21:26:13|4.1397
21:26:14|4.1452
21:26:15|4.143
21:26:16|4.1476
21:26:17|4.1476
21:26:18|4.1476
21:26:19|4.1476
21:26:20|4.145
21:26:21|4.1436
21:26:23|4.1436
21:26:23|4.1416
21:26:24|4.1416
21:26:26|4.144
21:26:26|4.144
21:26:27|4.144
21:26:29|4.1446
21:26:30|4.1465
21:26:31|4.1465
21:26:32|4.1451
21:26:33|4.1451
21:26:34|4.1451
21:26:35|4.1477
21:26:37|4.1558
21:26:38|4.1536
21:26:38|4.1573
21:26:39|4.154
21:26:41|4.154
21:26:41|4.1537
21:26:43|4.1561
21:26:44|4.1559
21:26:45|4.1559
21:26:46|4.1559
21:26:47|4.1559
21:26:48|4.1539
21:26:49|4.1539
21:26:50|4.1539
21:26:51|4.1553
21:26:52|4.1552
21:26:53|4.1552
21:26:54|4.1585
21:26:55|4.1569
21:26:56|4.1569
21:26:57|4.16
21:26:59|4.1599
21:26:59|4.1599
21:27:01|4.1599
21:27:02|4.1591
21:27:02|4.1672
21:27:05|4.1672
21:27:05|4.1692
21:27:07|4.1712
21:27:07|4.1712
21:27:10|4.1712
21:27:10|4.1694
21:27:11|4.176
21:27:12|4.176
21:27:13|4.176
21:27:14|4.176
21:27:16|4.176
21:27:18|4.176
21:27:18|4.1746
21:27:19|4.1746
21:27:20|4.1672
21:27:21|4.1703
21:27:22|4.1703
21:27:23|4.1703
21:27:24|4.1655
21:27:25|4.1655
21:27:26|4.1708
21:27:27|4.1708
21:27:28|4.1699
21:27:29|4.1666
21:27:30|4.1687
21:27:31|4.1736
21:27:32|4.1737
21:27:33|4.1737
21:27:34|4.1737
21:27:35|4.1723
21:27:36|4.1723
21:27:37|4.1754
21:27:38|4.1754
21:27:39|4.1756
21:27:40|4.1746
21:27:41|4.1746
21:27:42|4.1746
21:27:43|4.1746
21:27:44|4.1741
21:27:45|4.1741
21:27:47|4.1741
21:27:48|4.1741
21:27:48|4.1741
21:27:50|4.1741
21:27:52|4.1746
21:27:52|4.1746
21:27:54|4.1746
21:27:55|4.1746
21:27:56|4.1741
21:27:57|4.1742
21:27:57|4.1742
21:27:59|4.1742
21:28:00|4.1758
21:28:01|4.1758
21:28:02|4.1758
21:28:03|4.1744
21:28:03|4.1744
21:28:06|4.1744
21:28:06|4.176
21:28:07|4.176
21:28:08|4.1759
21:28:09|4.1759
21:28:10|4.1759
21:28:12|4.1744
21:28:13|4.1744
21:28:14|4.1731
21:28:16|4.1731
21:28:16|4.1731
21:28:17|4.1731
21:28:18|4.1731
21:28:20|4.1688
21:28:20|4.1731
21:28:22|4.1731
21:28:22|4.1731
21:28:24|4.1731
21:28:24|4.1731
21:28:26|4.1731
21:28:27|4.1708
21:28:27|4.1708
21:28:29|4.1708
21:28:29|4.1708
21:28:30|4.1693
21:28:31|4.1693
21:28:32|4.1693
21:28:34|4.1693
21:28:36|4.1693
21:28:36|4.1693
21:28:37|4.1693
21:28:38|4.1693
21:28:39|4.1693
21:28:40|4.1693
21:28:41|4.169
21:28:42|4.1691
21:28:43|4.1691
21:28:44|4.1691
21:28:45|4.1691
21:28:46|4.1693
21:28:47|4.1693
21:28:48|4.1709
21:28:49|4.1697
21:28:50|4.1726
21:28:52|4.1752
21:28:54|4.1753
21:28:55|4.1726
21:28:55|4.1752
21:28:57|4.1752
21:28:58|4.175
21:28:58|4.175
21:29:00|4.173
21:29:01|4.1749
21:29:02|4.1749
21:29:04|4.1749
21:29:04|4.1729
21:29:06|4.1749
21:29:07|4.1739
21:29:08|4.1749
21:29:09|4.1749
21:29:09|4.1742
21:29:11|4.1728
21:29:11|4.1728
21:29:13|4.1728
21:29:14|4.1728
21:29:16|4.1749
21:29:16|4.1749
21:29:17|4.1749
21:29:18|4.1749
21:29:19|4.1749
21:29:20|4.1747
21:29:21|4.1747
21:29:22|4.1747
21:29:23|4.1747
21:29:24|4.1747
21:29:25|4.1747
21:29:26|4.1747
21:29:27|4.1747
21:29:28|4.1747
21:29:29|4.1747
21:29:30|4.1747
21:29:31|4.1734
21:29:32|4.1747
21:29:33|4.1747
21:29:34|4.1747
21:29:35|4.1747
21:29:36|4.1736
21:29:37|4.1707
21:29:38|4.1727
21:29:39|4.1732
21:29:40|4.1749
21:29:41|4.1749
21:29:42|4.1749
21:29:44|4.1774
21:29:45|4.1765
21:29:47|4.1765
21:29:47|4.1765
21:29:48|4.1782
21:29:49|4.1796
21:29:50|4.1824
21:29:52|4.1823
21:29:53|4.1846
21:29:55|4.182
21:29:55|4.1827
21:29:56|4.1827
21:29:57|4.1849
21:29:58|4.1849
21:29:59|4.1849
21:30:00|4.1857
21:30:01|4.189
21:30:02|4.1867
21:30:03|4.1895
21:30:05|4.19
21:30:06|4.19
21:30:07|4.1899
21:30:07|4.1899
21:30:09|4.19
21:30:10|4.192
21:30:11|4.192
21:30:12|4.1924
21:30:14|4.1924
21:30:14|4.1924
21:30:16|4.1911
21:30:17|4.1911
21:30:18|4.1899
21:30:19|4.1897
21:30:19|4.1901
21:30:20|4.1901
21:30:22|4.1834
21:30:22|4.1834
21:30:24|4.18
21:30:25|4.18
21:30:26|4.175
21:30:26|4.1711
21:30:27|4.1767
21:30:29|4.1759
21:30:30|4.1727
21:30:31|4.1691
21:30:31|4.1727
21:30:33|4.1693
21:30:34|4.1693
21:30:34|4.1693
21:30:35|4.1666
21:30:38|4.1691
21:30:38|4.1693
21:30:39|4.17
21:30:40|4.1699
21:30:41|4.1697
21:30:42|4.1697
21:30:43|4.1667
21:30:45|4.1697
21:30:47|4.1697
21:30:48|4.1697
21:30:49|4.1697
21:30:50|4.1697
21:30:51|4.1697
21:30:52|4.1697
21:30:53|4.1697
21:30:54|4.1671
21:30:55|4.1655
21:30:57|4.1655
21:30:57|4.1655
21:30:58|4.1655
21:30:59|4.1655
21:31:01|4.1655
21:31:01|4.1655
21:31:03|4.1699
21:31:04|4.1698
21:31:05|4.1698
21:31:06|4.1698
21:31:08|4.1698
21:31:08|4.1698
21:31:09|4.1691
21:31:10|4.1709
21:31:11|4.1672
21:31:12|4.1672
21:31:14|4.1647
21:31:15|4.162
21:31:16|4.16
21:31:17|4.16
21:31:18|4.1612
21:31:19|4.156
21:31:20|4.156
21:31:20|4.156
21:31:22|4.156
21:31:23|4.156
21:31:23|4.156
21:31:25|4.156
21:31:26|4.156
21:31:27|4.156
21:31:29|4.156
21:31:29|4.156
21:31:30|4.1585
21:31:31|4.157
21:31:32|4.157
21:31:33|4.157
21:31:34|4.157
21:31:35|4.157
21:31:36|4.157
21:31:37|4.157
21:31:38|4.1586
21:31:39|4.1591
21:31:40|4.1591
21:31:41|4.159
21:31:42|4.159
21:31:43|4.159
21:31:44|4.159
21:31:45|4.159
21:31:46|4.159
21:31:47|4.1593
21:31:49|4.1618
21:31:50|4.1637
21:31:51|4.1647
21:31:51|4.1685
21:31:53|4.1704
21:31:54|4.1704
21:31:56|4.1723
21:31:57|4.1736
21:31:58|4.1736
21:32:00|4.1736
21:32:00|4.1736
21:32:01|4.1736
21:32:02|4.1789
21:32:03|4.1816
21:32:04|4.1816
21:32:06|4.1829
21:32:07|4.1829
21:32:08|4.183
21:32:09|4.183
21:32:10|4.183
21:32:12|4.183
21:32:12|4.183
21:32:14|4.183
21:32:15|4.1814
21:32:16|4.1814
21:32:17|4.1812
21:32:18|4.1812
21:32:19|4.1812
21:32:20|4.1812
21:32:21|4.1812
21:32:22|4.1809
21:32:24|4.1806
21:32:24|4.1807
21:32:25|4.1812
21:32:26|4.1797
21:32:28|4.1797
21:32:28|4.1797
21:32:30|4.1797
21:32:30|4.1764
21:32:32|4.1794
21:32:32|4.1794
21:32:35|4.1794
21:32:35|4.1794
21:32:36|4.1794
21:32:37|4.1794
21:32:38|4.1794
21:32:39|4.1749
21:32:40|4.1749
21:32:41|4.1749
21:32:42|4.1737
21:32:43|4.1736
21:32:44|4.1725
21:32:45|4.1725
21:32:46|4.1725
21:32:47|4.1695
21:32:48|4.1695
21:32:49|4.1695
21:32:50|4.1715
21:32:51|4.172
21:32:52|4.172
21:32:53|4.172
21:32:54|4.172
21:32:56|4.172
21:32:58|4.1685
21:32:58|4.1685
21:32:59|4.1678
21:33:00|4.1649
21:33:01|4.1628
21:33:02|4.1655
21:33:04|4.1655
21:33:06|4.1648
21:33:07|4.1618
21:33:08|4.1618
21:33:10|4.1639
21:33:10|4.1628
21:33:11|4.1628
21:33:12|4.1628
21:33:13|4.1638
21:33:14|4.1667
21:33:15|4.1679
21:33:16|4.1679
21:33:17|4.1679
21:33:19|4.1679
21:33:20|4.1679
21:33:20|4.1679
21:33:21|4.1679
21:33:23|4.1679
21:33:24|4.1679
21:33:25|4.1679
21:33:26|4.1679
21:33:27|4.1679
21:33:28|4.1679
21:33:30|4.1679
21:33:30|4.1679
21:33:31|4.1679
21:33:32|4.1679
21:33:33|4.1679
21:33:34|4.1679
21:33:35|4.1679
21:33:37|4.1709
21:33:38|4.1708
21:33:39|4.1708
21:33:40|4.1733
21:33:41|4.1733
21:33:42|4.1726
21:33:43|4.1726
21:33:44|4.1726
21:33:45|4.1726
21:33:46|4.1726
21:33:47|4.1733
21:33:49|4.1733
21:33:50|4.1708
21:33:50|4.1708
21:33:51|4.1742
21:33:53|4.1742
21:33:55|4.1742
21:33:55|4.1742
21:33:56|4.1742
21:33:57|4.1742
21:33:58|4.1733
21:33:59|4.1731
21:34:00|4.1731
21:34:02|4.1731
21:34:03|4.1731
21:34:03|4.1733
21:34:06|4.1733
21:34:06|4.1733
21:34:07|4.1733
21:34:08|4.1733
21:34:09|4.1733
21:34:10|4.1733
21:34:11|4.1733
21:34:12|4.1733
21:34:13|4.1733
21:34:14|4.1733
21:34:15|4.1733
21:34:17|4.1733
21:34:18|4.1733
21:34:19|4.1716
21:34:21|4.169
21:34:21|4.169
21:34:22|4.169
21:34:23|4.169
21:34:24|4.1656
21:34:25|4.1656
21:34:26|4.1656
21:34:27|4.1656
21:34:29|4.1618
21:34:29|4.1618
21:34:31|4.1634
21:34:32|4.1634
21:34:33|4.1634
21:34:33|4.1612
21:34:35|4.1612
21:34:36|4.16
21:34:36|4.16
21:34:37|4.16
21:34:39|4.16
21:34:39|4.16
21:34:40|4.16
21:34:42|4.16
21:34:43|4.1605
21:34:43|4.1605
21:34:46|4.1606
21:34:46|4.1606
21:34:47|4.1606
21:34:48|4.1606
21:34:50|4.1636
21:34:51|4.1605
21:34:52|4.1605
21:34:53|4.1605
21:34:54|4.1608
21:34:55|4.1608
21:34:56|4.1608
21:34:57|4.1636
21:34:59|4.1636
21:35:00|4.1673
21:35:01|4.1673
21:35:01|4.169
21:35:03|4.169
21:35:03|4.169
21:35:05|4.169
21:35:07|4.1676
21:35:07|4.1676
21:35:08|4.1676
21:35:09|4.1676
21:35:10|4.1676
21:35:11|4.1675
21:35:12|4.1675
21:35:14|4.1639
21:35:15|4.1672
21:35:16|4.1632
21:35:16|4.1632
21:35:18|4.1632
21:35:18|4.1632
21:35:21|4.1641
21:35:21|4.1641
21:35:22|4.1641
21:35:23|4.1638
21:35:24|4.1638
21:35:26|4.1637
21:35:27|4.1637
21:35:28|4.1637
21:35:28|4.1637
21:35:30|4.1637
21:35:31|4.1637
21:35:32|4.1631
21:35:32|4.1631
21:35:34|4.1632
21:35:35|4.1632
21:35:35|4.1655
21:35:37|4.1642
21:35:37|4.1642
21:35:39|4.1642
21:35:39|4.1642
21:35:41|4.1642
21:35:42|4.1642
21:35:43|4.1642
21:35:43|4.1642
21:35:44|4.1642
21:35:45|4.1635
21:35:46|4.1635
21:35:48|4.1642
21:35:49|4.1642
21:35:50|4.1642
21:35:50|4.1642
21:35:51|4.1642
21:35:53|4.166
21:35:54|4.166
21:35:56|4.1632
21:35:56|4.1632
21:35:57|4.1658
21:35:58|4.1658
21:35:59|4.1658
21:36:01|4.1659
21:36:03|4.1659
21:36:04|4.1676
21:36:05|4.1676
21:36:06|4.1676
21:36:08|4.1667
21:36:08|4.1667
21:36:09|4.1667
21:36:10|4.1676
21:36:11|4.1676
21:36:12|4.1676
21:36:13|4.1717
21:36:14|4.1678
21:36:15|4.1711
21:36:16|4.1763
21:36:17|4.1756
21:36:18|4.1756
21:36:19|4.1756
21:36:20|4.172
21:36:21|4.172
21:36:22|4.1727
21:36:23|4.1727
21:36:24|4.1727
21:36:25|4.1727
21:36:26|4.1745
21:36:27|4.1745
21:36:28|4.1745
21:36:29|4.1748
21:36:30|4.1748
21:36:31|4.1748
21:36:32|4.1748
21:36:33|4.1718
21:36:34|4.1718
21:36:35|4.1718
21:36:36|4.1718
21:36:37|4.1763
21:36:38|4.1763
21:36:39|4.1763
21:36:40|4.175
21:36:41|4.175
21:36:42|4.1748
21:36:43|4.1748
21:36:44|4.1748
21:36:45|4.1748
21:36:46|4.1749
21:36:47|4.1749
21:36:49|4.1749
21:36:49|4.1746
21:36:51|4.1746
21:36:51|4.1746
21:36:52|4.1746
21:36:54|4.1746
21:36:55|4.1746
21:36:56|4.1746
21:36:57|4.1746
21:36:58|4.1746
21:37:00|4.1747
21:37:00|4.1747
21:37:02|4.1747
21:37:03|4.1747
21:37:04|4.175
21:37:04|4.175
21:37:06|4.175
21:37:08|4.175
21:37:08|4.175
21:37:09|4.1718
21:37:10|4.1718
21:37:11|4.1718
21:37:12|4.1718
21:37:13|4.1718
21:37:14|4.1736
21:37:15|4.1736
21:37:16|4.1736
21:37:17|4.172
21:37:19|4.172
21:37:20|4.172
21:37:22|4.1718
21:37:22|4.1711
21:37:23|4.1711
21:37:24|4.1714
21:37:25|4.1714
21:37:26|4.1682
21:37:27|4.1681
21:37:28|4.1681
21:37:29|4.1606
21:37:30|4.163
21:37:31|4.163
21:37:32|4.163
21:37:34|4.1562
21:37:35|4.161
21:37:35|4.161
21:37:37|4.1624
21:37:38|4.1642
21:37:39|4.1642
21:37:39|4.1616
21:37:41|4.1607
21:37:41|4.1607
21:37:43|4.1607
21:37:45|4.1579
21:37:45|4.1579
21:37:46|4.1579
21:37:47|4.1597
21:37:48|4.158
21:37:49|4.158
21:37:51|4.161
21:37:52|4.1574
21:37:53|4.1574
21:37:53|4.1535
21:37:56|4.1523
21:37:56|4.1523
21:37:57|4.1523
21:37:59|4.1511
21:38:00|4.1507
21:38:00|4.1538
21:38:01|4.1514
21:38:04|4.1514
21:38:04|4.1514
21:38:06|4.1546
21:38:06|4.1546
21:38:09|4.155
21:38:09|4.1543
21:38:10|4.155
21:38:11|4.1514
21:38:12|4.1514
21:38:13|4.1545
21:38:14|4.1545
21:38:15|4.1545
21:38:16|4.1539
21:38:17|4.1539
21:38:18|4.1517
21:38:19|4.1506
21:38:21|4.1532
21:38:21|4.1536
21:38:23|4.1536
21:38:24|4.1536
21:38:24|4.1534
21:38:26|4.1536
21:38:27|4.1536
21:38:29|4.1534
21:38:29|4.1534
21:38:30|4.1534
21:38:31|4.1539
21:38:33|4.1536
21:38:34|4.1535
21:38:35|4.1535
21:38:36|4.1536
21:38:37|4.1536
21:38:38|4.1593
21:38:39|4.1579
21:38:40|4.1591
21:38:41|4.1589
21:38:42|4.1589
21:38:43|4.1625
21:38:44|4.1625
21:38:45|4.1625
21:38:46|4.1591
21:38:47|4.1605
21:38:48|4.164
21:38:49|4.164
21:38:50|4.164
21:38:51|4.1642
21:38:52|4.1642
21:38:54|4.1677
21:38:54|4.1677
21:38:56|4.1677
21:38:57|4.1645
21:38:58|4.1645
21:38:59|4.1645
21:39:00|4.1645
21:39:02|4.1646
21:39:03|4.1646
21:39:05|4.1646
21:39:06|4.1646
21:39:07|4.1646
21:39:08|4.1644
21:39:09|4.1644
21:39:10|4.1641
21:39:12|4.1605
21:39:12|4.1605
21:39:14|4.1574
21:39:15|4.1574
21:39:15|4.1544
21:39:16|4.1544
21:39:18|4.1544
21:39:19|4.1544
21:39:19|4.1544
21:39:21|4.1541
21:39:21|4.1541
21:39:22|4.1565
21:39:23|4.1615
21:39:24|4.1625
21:39:25|4.1625
21:39:26|4.1646
21:39:28|4.1646
21:39:29|4.1646
21:39:30|4.1641
21:39:31|4.1641
21:39:32|4.1646
21:39:33|4.1646
21:39:35|4.1646
21:39:36|4.1646
21:39:37|4.1646
21:39:38|4.1646
21:39:39|4.1646
21:39:40|4.1624
21:39:41|4.1609
21:39:42|4.163
21:39:43|4.163
21:39:45|4.163
21:39:45|4.16
21:39:46|4.1621
21:39:48|4.1621
21:39:48|4.1621
21:39:49|4.1621
21:39:50|4.1599
21:39:52|4.1599
21:39:53|4.1618
21:39:54|4.1573
21:39:55|4.1573
21:39:56|4.1573
21:39:57|4.1591
21:39:58|4.1591
21:39:59|4.1591
21:40:00|4.1591
21:40:01|4.1573
21:40:02|4.1573
21:40:04|4.1546
21:40:05|4.1573
21:40:07|4.1572
21:40:07|4.1572
21:40:08|4.1572
21:40:10|4.1572
21:40:11|4.1572
21:40:12|4.1596
21:40:14|4.1572
21:40:15|4.1593
21:40:15|4.1572
21:40:16|4.1572
21:40:17|4.1563
21:40:18|4.1563
21:40:20|4.1563
21:40:20|4.156
21:40:21|4.156
21:40:23|4.1561
21:40:23|4.1593
21:40:25|4.1598
21:40:26|4.1585
21:40:26|4.16
21:40:28|4.1558
21:40:28|4.1581
21:40:30|4.1581
21:40:31|4.1581
21:40:32|4.1532
21:40:33|4.1532
21:40:34|4.1532
21:40:35|4.1532
21:40:37|4.1532
21:40:38|4.1532
21:40:39|4.154
21:40:40|4.154
21:40:41|4.154
21:40:41|4.1536
21:40:42|4.1505
21:40:44|4.1507
21:40:44|4.1507
21:40:45|4.1507
21:40:47|4.1507
21:40:47|4.1507
21:40:48|4.1546
21:40:49|4.1546
21:40:50|4.1546
21:40:51|4.1546
21:40:53|4.1548
21:40:53|4.1548
21:40:54|4.1548
21:40:56|4.1548
21:40:57|4.1548
21:40:58|4.1546
21:40:59|4.1548
21:41:01|4.1548
21:41:02|4.1548
21:41:03|4.16
21:41:04|4.16
21:41:06|4.1582
21:41:07|4.16
21:41:08|4.16
21:41:09|4.16
21:41:11|4.16
21:41:12|4.16
21:41:12|4.16
21:41:13|4.16
21:41:14|4.16
21:41:15|4.16
21:41:16|4.16
21:41:18|4.1601
21:41:19|4.1601
21:41:20|4.1603
21:41:21|4.1603
21:41:22|4.1603
21:41:23|4.1601
21:41:24|4.1601
21:41:25|4.1601
21:41:26|4.16
21:41:27|4.16
21:41:28|4.1601
21:41:29|4.1601
21:41:31|4.1603
21:41:31|4.1603
21:41:32|4.1603
21:41:33|4.1603
21:41:35|4.1572
21:41:36|4.1546
21:41:37|4.1521
21:41:38|4.1521
21:41:39|4.1521
21:41:40|4.1521
21:41:41|4.1521
21:41:42|4.1521
21:41:43|4.1521
21:41:44|4.1521
21:41:45|4.1521
21:41:46|4.1521
21:41:47|4.1521
21:41:48|4.1521
21:41:49|4.1521
21:41:50|4.151
21:41:52|4.151
21:41:52|4.151
21:41:53|4.1507
21:41:55|4.1442
21:41:57|4.1474
21:41:58|4.1483
21:41:59|4.1428
21:42:01|4.1449
21:42:01|4.14
21:42:02|4.1404
21:42:04|4.1404
21:42:05|4.1435
21:42:07|4.1449
21:42:08|4.1434
21:42:10|4.1402
21:42:10|4.1402
21:42:12|4.1428
21:42:13|4.1428
21:42:14|4.1428
21:42:15|4.1428
21:42:16|4.1428
21:42:17|4.1336
21:42:17|4.1336
21:42:19|4.1362
21:42:19|4.1384
21:42:21|4.1364
21:42:22|4.1364
21:42:22|4.1384
21:42:24|4.1425
21:42:25|4.1397
21:42:25|4.1397
21:42:27|4.1397
21:42:27|4.1387
21:42:29|4.1397
21:42:30|4.1397
21:42:31|4.1337
21:42:32|4.1357
21:42:33|4.1357
21:42:34|4.1316
21:42:35|4.1311
21:42:35|4.1311
21:42:36|4.1271
21:42:38|4.132
21:42:39|4.1268
21:42:40|4.1312
21:42:41|4.1294
21:42:42|4.1222
21:42:43|4.1222
21:42:44|4.1223
21:42:45|4.1222
21:42:46|4.1218
21:42:47|4.1147
21:42:48|4.11
21:42:48|4.1143
21:42:49|4.1105
21:42:51|4.1108
21:42:52|4.1134
21:42:53|4.1128
21:42:53|4.1143
21:42:54|4.1143
21:42:55|4.1143
21:42:58|4.1101
21:42:59|4.1143
21:43:00|4.1143
21:43:01|4.1166
21:43:02|4.1179
21:43:03|4.1188
21:43:04|4.126
21:43:06|4.1356
21:43:07|4.1359
21:43:08|4.1466
21:43:09|4.1416
21:43:10|4.1455
21:43:11|4.1455
21:43:12|4.1455
21:43:13|4.1496
21:43:14|4.1452
21:43:15|4.1429
21:43:16|4.1455
21:43:17|4.1439
21:43:18|4.1441
21:43:20|4.1364
21:43:20|4.1336
21:43:21|4.1336
21:43:22|4.1336
21:43:23|4.1336
21:43:25|4.1336
21:43:26|4.1336
21:43:27|4.1336
21:43:28|4.1336
21:43:29|4.1336
21:43:30|4.1336
21:43:32|4.1345
21:43:32|4.1344
21:43:33|4.1344
21:43:34|4.1303
21:43:36|4.1302
21:43:36|4.1358
21:43:38|4.1337
21:43:38|4.1328
21:43:39|4.1328
21:43:41|4.1328
21:43:41|4.1361
21:43:43|4.1361
21:43:43|4.1333
21:43:45|4.136
21:43:45|4.1387
21:43:46|4.1361
21:43:48|4.1361
21:43:49|4.1361
21:43:50|4.1328
21:43:51|4.1328
21:43:52|4.1325
21:43:52|4.1328
21:43:53|4.1328
21:43:54|4.1328
21:43:55|4.1324
21:43:56|4.1323
21:43:58|4.1323
21:43:59|4.1323
21:44:00|4.129
21:44:01|4.1292
21:44:02|4.1292
21:44:03|4.1304
21:44:05|4.1304
21:44:05|4.1304
21:44:06|4.1328
21:44:08|4.13
21:44:09|4.1328
21:44:10|4.1328
21:44:11|4.1322
21:44:12|4.1322
21:44:13|4.1385
21:44:14|4.1385
21:44:15|4.1385
21:44:16|4.1385
21:44:17|4.1385
21:44:18|4.1397
21:44:19|4.1397
21:44:20|4.1397
21:44:21|4.1397
21:44:22|4.1432
21:44:23|4.1432
21:44:24|4.1437
21:44:25|4.1442
21:44:26|4.1426
21:44:27|4.1426
21:44:28|4.1478
21:44:29|4.1582
21:44:30|4.1592
21:44:31|4.1581
21:44:32|4.1631
21:44:33|4.1635
21:44:34|4.1635
21:44:35|4.1635
21:44:36|4.1583
21:44:37|4.1583
21:44:38|4.1576
21:44:39|4.1576
21:44:40|4.1591
21:44:41|4.1591
21:44:42|4.1566
21:44:43|4.1591
21:44:44|4.1575
21:44:45|4.1592
21:44:46|4.1592
21:44:47|4.1592
21:44:48|4.1572
21:44:49|4.1572
21:44:50|4.1558
21:44:51|4.1591
21:44:52|4.1591
21:44:53|4.1591
21:44:54|4.1589
21:44:55|4.1579
21:44:56|4.1547
21:44:57|4.1518
21:44:58|4.1518
21:44:59|4.1507
21:45:00|4.1542
21:45:01|4.1542
21:45:03|4.1574
21:45:04|4.1574
21:45:05|4.159
21:45:06|4.159
21:45:08|4.1611
21:45:09|4.1593
21:45:10|4.1593
21:45:11|4.1593
21:45:12|4.1593
21:45:13|4.1595
21:45:14|4.1595
21:45:16|4.1596
21:45:16|4.1596
21:45:17|4.1627
21:45:19|4.1662
21:45:20|4.1705
21:45:21|4.1746
21:45:22|4.175
21:45:23|4.1779
21:45:24|4.1779
21:45:25|4.1779
21:45:26|4.1779
21:45:27|4.1726
21:45:28|4.1691
21:45:29|4.1728
21:45:30|4.1728
21:45:31|4.1698
21:45:32|4.1703
21:45:33|4.1764
21:45:34|4.1764
21:45:35|4.1767
21:45:36|4.1814
21:45:37|4.1822
21:45:38|4.1848
21:45:40|4.185
21:45:41|4.1849
21:45:41|4.1854
21:45:42|4.1857
21:45:43|4.187
21:45:44|4.1899
21:45:46|4.1899
21:45:46|4.1894
21:45:48|4.1872
21:45:48|4.1941
21:45:49|4.1972
21:45:50|4.1944
21:45:51|4.2
21:45:52|4.1978
21:45:53|4.1985
21:45:55|4.197
21:45:55|4.1976
21:45:56|4.1906
21:45:57|4.1903
21:45:58|4.1903
21:45:59|4.1918
21:46:01|4.185
21:46:02|4.1956
21:46:03|4.1956
21:46:04|4.1923
21:46:06|4.1945
21:46:07|4.1929
21:46:08|4.1929
21:46:09|4.192
21:46:10|4.192
21:46:11|4.1884
21:46:12|4.1884
21:46:13|4.1898
21:46:14|4.1898
21:46:15|4.1851
21:46:16|4.1915
21:46:17|4.1866
21:46:18|4.1897
21:46:20|4.186
21:46:21|4.191
21:46:22|4.191
21:46:22|4.1932
21:46:24|4.1978
21:46:25|4.1948
21:46:26|4.198
21:46:26|4.198
21:46:28|4.2
21:46:29|4.2
21:46:30|4.1981
21:46:30|4.1981
21:46:32|4.1981
21:46:33|4.1972
21:46:34|4.1981
21:46:35|4.197
21:46:35|4.197
21:46:36|4.197
21:46:38|4.1928
21:46:38|4.1928
21:46:40|4.1935
21:46:41|4.1904
21:46:41|4.1906
21:46:42|4.19
21:46:43|4.19
21:46:45|4.19
21:46:46|4.1868
21:46:46|4.1868
21:46:48|4.1889
21:46:48|4.1894
21:46:50|4.1894
21:46:51|4.1894
21:46:51|4.1894
21:46:53|4.1894
21:46:54|4.1894
21:46:54|4.1894
21:46:56|4.1898
21:46:57|4.1894
21:46:58|4.1894
21:46:59|4.1893
21:46:59|4.1879
21:47:01|4.1881
21:47:02|4.1881
21:47:04|4.1894
21:47:05|4.1894
21:47:06|4.1907
21:47:08|4.1889
21:47:09|4.1881
21:47:10|4.1888
21:47:11|4.1881
21:47:11|4.1881
21:47:13|4.1888
21:47:14|4.1888
21:47:15|4.1875
21:47:16|4.1875
21:47:17|4.1888
21:47:17|4.1888
21:47:19|4.1888
21:47:19|4.1881
21:47:21|4.1881
21:47:23|4.1881
21:47:23|4.1881
21:47:24|4.1851
21:47:25|4.184
21:47:26|4.182
21:47:27|4.182
21:47:28|4.1801
21:47:29|4.1834
21:47:30|4.1831
21:47:32|4.1838
21:47:32|4.1868
21:47:33|4.1856
21:47:34|4.1798
21:47:35|4.1798
21:47:36|4.1798
21:47:37|4.1799
21:47:38|4.1799
21:47:39|4.1799
21:47:41|4.1799
21:47:43|4.1813
21:47:43|4.1851
21:47:44|4.1851
21:47:45|4.1931
21:47:46|4.1931
21:47:47|4.1902
21:47:48|4.1902
21:47:49|4.1902
21:47:50|4.187
21:47:51|4.187
21:47:52|4.1871
21:47:54|4.1871
21:47:54|4.1871
21:47:55|4.1868
21:47:56|4.1846
21:47:57|4.1817
21:47:58|4.1777
21:47:59|4.1777
21:48:00|4.1764
21:48:01|4.1769
21:48:02|4.1801
21:48:03|4.1801
21:48:04|4.1797
21:48:06|4.1797
21:48:07|4.1797
21:48:08|4.175
21:48:09|4.1726
21:48:10|4.1698
21:48:12|4.1653
21:48:12|4.164
21:48:13|4.1627
21:48:14|4.1627
21:48:15|4.1627
21:48:16|4.1627
21:48:17|4.1648
21:48:18|4.1648
21:48:19|4.1657
21:48:20|4.1657
21:48:21|4.1637
21:48:22|4.1627
21:48:23|4.1648
21:48:24|4.1637
21:48:25|4.1676
21:48:26|4.1676
21:48:27|4.1609
21:48:29|4.1608
21:48:29|4.1607
21:48:30|4.1607
21:48:31|4.1592
21:48:32|4.1592
21:48:34|4.1547
21:48:34|4.1547
21:48:35|4.156
21:48:36|4.1568
21:48:37|4.1568
21:48:39|4.1585
21:48:39|4.1612
21:48:40|4.1592
21:48:41|4.1592
21:48:42|4.161
21:48:43|4.161
21:48:44|4.161
21:48:45|4.161
21:48:46|4.161
21:48:47|4.1539
21:48:49|4.1535
21:48:50|4.1535
21:48:51|4.1535
21:48:52|4.152
21:48:53|4.1517
21:48:54|4.152
21:48:55|4.152
21:48:56|4.1507
21:48:57|4.1507
21:48:58|4.1508
21:48:59|4.1537
21:49:00|4.1519
21:49:01|4.157
21:49:02|4.1578
21:49:04|4.1594
21:49:04|4.1683
21:49:06|4.1717
21:49:07|4.1717
21:49:08|4.1717
21:49:09|4.1733
21:49:10|4.1714
21:49:12|4.1763
21:49:12|4.1763
21:49:14|4.1709
21:49:15|4.1709
21:49:17|4.1683
21:49:17|4.1732
21:49:19|4.1732
21:49:19|4.1759
21:49:20|4.177
21:49:21|4.1769
21:49:22|4.1769
21:49:23|4.1769
21:49:25|4.1769
21:49:25|4.1769
21:49:27|4.18
21:49:28|4.18
21:49:29|4.1797
21:49:30|4.1797
21:49:31|4.1797
21:49:31|4.1797
21:49:32|4.177
21:49:33|4.177
21:49:35|4.1731
21:49:36|4.1731
21:49:37|4.1686
21:49:38|4.1703
21:49:39|4.1703
21:49:41|4.1707
21:49:42|4.1707
21:49:43|4.1717
21:49:44|4.1687
21:49:45|4.1687
21:49:46|4.1706
21:49:47|4.1706
21:49:48|4.1671
21:49:49|4.1667
21:49:50|4.1706
21:49:51|4.1707
21:49:52|4.1707
21:49:53|4.1714
21:49:54|4.1714
21:49:55|4.1714
21:49:56|4.1716
21:49:57|4.1737
21:49:58|4.1718
21:49:59|4.1716
21:50:00|4.1733
21:50:01|4.1715
21:50:02|4.1715
21:50:03|4.1712
21:50:05|4.176
21:50:06|4.1769
21:50:06|4.1798
21:50:08|4.1798
21:50:08|4.1785
21:50:10|4.1761
21:50:11|4.1786
21:50:12|4.1786
21:50:13|4.1798
21:50:15|4.1798
21:50:15|4.1798
21:50:16|4.1764
21:50:18|4.1761
21:50:19|4.1761
21:50:20|4.1783
21:50:21|4.1783
21:50:22|4.1783
21:50:23|4.1783
21:50:24|4.1783
21:50:25|4.1783
21:50:26|4.1783
21:50:28|4.1821
21:50:29|4.1821
21:50:29|4.182
21:50:31|4.18
21:50:31|4.18
21:50:34|4.1835
21:50:34|4.1835
21:50:35|4.1835
21:50:36|4.1835
21:50:37|4.1852
21:50:38|4.1852
21:50:39|4.1852
21:50:40|4.1852
21:50:41|4.1835
21:50:42|4.1835
21:50:44|4.1823
21:50:44|4.1783
21:50:45|4.1779
21:50:48|4.1779
21:50:48|4.1779
21:50:50|4.1686
21:50:51|4.1677
21:50:52|4.1715
21:50:53|4.1715
21:50:54|4.1761
21:50:54|4.1761
21:50:56|4.1761
21:50:56|4.1729
21:50:58|4.1729
21:50:58|4.1729
21:51:00|4.1695
21:51:00|4.1695
21:51:01|4.1695
21:51:03|4.1697
21:51:04|4.1728
21:51:04|4.1728
21:51:07|4.1728
21:51:07|4.1728
21:51:08|4.1728
21:51:09|4.1716
21:51:11|4.1716
21:51:12|4.1716
21:51:13|4.1716
21:51:13|4.1716
21:51:16|4.1739
21:51:16|4.1759
21:51:17|4.1759
21:51:18|4.1759
21:51:19|4.1761
21:51:20|4.1761
21:51:21|4.1761
21:51:22|4.1761
21:51:23|4.1764
21:51:24|4.1764
21:51:25|4.1764
21:51:26|4.1785
21:51:28|4.1785
21:51:29|4.1785
21:51:30|4.1785
21:51:31|4.1761
21:51:32|4.1761
21:51:33|4.1759
21:51:33|4.1759
21:51:35|4.1759
21:51:36|4.1759
21:51:36|4.1754
21:51:37|4.1754
21:51:39|4.1743
21:51:40|4.1733
21:51:41|4.1746
21:51:42|4.1746
21:51:42|4.1744
21:51:44|4.1745
21:51:45|4.1745
21:51:46|4.1745
21:51:46|4.1745
21:51:48|4.1733
21:51:49|4.1729
21:51:49|4.173
21:51:50|4.1745
21:51:52|4.178
21:51:54|4.1764
21:51:54|4.1764
21:51:55|4.1729
21:51:56|4.1729
21:51:57|4.1729
21:51:58|4.1738
21:51:59|4.1749
21:52:00|4.176
21:52:01|4.176
21:52:02|4.176
21:52:03|4.1743
21:52:04|4.1743
21:52:05|4.1743
21:52:06|4.1738
21:52:07|4.1729
21:52:08|4.1729
21:52:09|4.1729
21:52:10|4.1729
21:52:11|4.1729
21:52:12|4.1711
21:52:14|4.176
21:52:15|4.176
21:52:17|4.1798
21:52:17|4.1798
21:52:18|4.1798
21:52:20|4.1773
21:52:20|4.1773
21:52:22|4.1773
21:52:24|4.1773
21:52:24|4.1773
21:52:25|4.1738
21:52:26|4.1729
21:52:28|4.1729
21:52:28|4.1729
21:52:30|4.1729
21:52:31|4.1729
21:52:31|4.1755
21:52:33|4.1755
21:52:34|4.1755
21:52:35|4.1755
21:52:36|4.1762
21:52:38|4.1762
21:52:39|4.1762
21:52:39|4.1764
21:52:41|4.1764
21:52:42|4.1764
21:52:42|4.1753
21:52:43|4.1759
21:52:45|4.1759
21:52:46|4.1759
21:52:47|4.1729
21:52:48|4.1729
21:52:49|4.1729
21:52:50|4.1729
21:52:51|4.1729
21:52:53|4.1729
21:52:54|4.1729
21:52:55|4.1758
21:52:56|4.1759
21:52:56|4.1759
21:52:58|4.1759
21:52:59|4.1759
21:53:00|4.1759
21:53:00|4.1759
21:53:01|4.1759
21:53:02|4.1759
21:53:03|4.1759
21:53:05|4.1759
21:53:07|4.1757
21:53:09|4.1728
21:53:09|4.17
21:53:10|4.17
21:53:11|4.1728
21:53:12|4.1747
21:53:14|4.1745
21:53:14|4.1745
21:53:17|4.1738
21:53:17|4.1738
21:53:18|4.1738
21:53:19|4.1738
21:53:20|4.1689
21:53:21|4.1689
21:53:22|4.1689
21:53:23|4.1703
21:53:24|4.1705
21:53:25|4.1705
21:53:26|4.1688
21:53:27|4.1688
21:53:28|4.1688
21:53:29|4.1688
21:53:30|4.1688
21:53:31|4.1705
21:53:32|4.1689
21:53:33|4.1668
21:53:34|4.1668
21:53:35|4.172
21:53:36|4.172
21:53:37|4.172
21:53:38|4.1721
21:53:39|4.1759
21:53:40|4.1759
21:53:41|4.1759
21:53:42|4.1759
21:53:43|4.1759
21:53:44|4.1758
21:53:45|4.1699
21:53:46|4.1698
21:53:47|4.1701
21:53:48|4.1701
21:53:50|4.1701
21:53:51|4.1701
21:53:51|4.1701
21:53:52|4.1701
21:53:54|4.1701
21:53:54|4.1701
21:53:55|4.1701
21:53:56|4.1665
21:53:57|4.1656
21:53:59|4.163
21:53:59|4.1603
21:54:01|4.1603
21:54:01|4.1567
21:54:03|4.1581
21:54:04|4.1536
21:54:04|4.1536
21:54:06|4.152
21:54:07|4.1527
21:54:09|4.1524
21:54:09|4.15
21:54:10|4.15
21:54:11|4.15
21:54:12|4.152
21:54:14|4.1532
21:54:15|4.1532
21:54:17|4.1648
21:54:17|4.1647
21:54:18|4.1683
21:54:19|4.1726
21:54:20|4.1681
21:54:21|4.1642
21:54:22|4.1642
21:54:23|4.1648
21:54:24|4.1648
21:54:25|4.1638
21:54:26|4.1636
21:54:27|4.1636
21:54:28|4.1583
21:54:29|4.1602
21:54:30|4.1673
21:54:31|4.1559
21:54:32|4.1556
21:54:33|4.1558
21:54:34|4.1556
21:54:35|4.1556
21:54:36|4.1529
21:54:37|4.1529
21:54:38|4.1529
21:54:39|4.1558
21:54:40|4.1558
21:54:41|4.1528
21:54:42|4.1528
21:54:43|4.157
21:54:44|4.1601
21:54:45|4.1601
21:54:46|4.1589
21:54:47|4.159
21:54:48|4.159
21:54:50|4.1588
21:54:51|4.159
21:54:51|4.159
21:54:52|4.1599
21:54:54|4.1601
21:54:55|4.1601
21:54:56|4.1664
21:54:57|4.1655
21:54:57|4.1655
21:54:59|4.1655
21:54:59|4.1655
21:55:02|4.1624
21:55:02|4.1624
21:55:03|4.1624
21:55:05|4.1624
21:55:07|4.1593
21:55:07|4.1593
21:55:08|4.1593
21:55:10|4.156
21:55:11|4.156
21:55:13|4.1501
21:55:14|4.1505
21:55:15|4.15
21:55:16|4.1509
21:55:18|4.1501
21:55:18|4.1501
21:55:19|4.152
21:55:21|4.1537
21:55:23|4.1545
21:55:23|4.1545
21:55:24|4.1545
21:55:25|4.1531
21:55:26|4.1546
21:55:27|4.1546
21:55:28|4.1547
21:55:29|4.1545
21:55:30|4.1545
21:55:31|4.1512
21:55:33|4.152
21:55:34|4.1567
21:55:35|4.1517
21:55:36|4.1554
21:55:37|4.1554
21:55:38|4.1546
21:55:39|4.1518
21:55:39|4.1518
21:55:41|4.1545
21:55:43|4.1545
21:55:43|4.1545
21:55:44|4.1545
21:55:45|4.1518
21:55:46|4.1518
21:55:47|4.1518
21:55:48|4.1518
21:55:49|4.1518
21:55:50|4.154
21:55:52|4.1541
21:55:52|4.1541
21:55:54|4.1541
21:55:55|4.1541
21:55:56|4.1541
21:55:57|4.1541
21:55:57|4.1541
21:55:58|4.1541
21:56:00|4.1541
21:56:01|4.1541
21:56:02|4.1541
21:56:02|4.1541
21:56:03|4.1511
21:56:04|4.1527
21:56:07|4.1527
21:56:07|4.1559
21:56:08|4.1593
21:56:09|4.1592
21:56:11|4.1556
21:56:12|4.1557
21:56:14|4.1557
21:56:15|4.1552
21:56:16|4.1552
21:56:18|4.1552
21:56:18|4.1552
21:56:19|4.1564
21:56:21|4.1564
21:56:22|4.1562
21:56:23|4.1562
21:56:24|4.1562
21:56:26|4.1566
21:56:26|4.1566
21:56:27|4.1567
21:56:28|4.1567
21:56:30|4.1546
21:56:30|4.1546
21:56:31|4.1546
21:56:32|4.1546
21:56:33|4.1567
21:56:35|4.1567
21:56:36|4.1567
21:56:36|4.1567
21:56:37|4.1534
21:56:39|4.1544
21:56:40|4.1547
21:56:41|4.1547
21:56:43|4.1545
21:56:43|4.1557
21:56:44|4.1557
21:56:46|4.1557
21:56:46|4.1557
21:56:48|4.1557
21:56:50|4.1557
21:56:50|4.1557
21:56:51|4.1557
21:56:52|4.1544
21:56:53|4.1544
21:56:54|4.1544
21:56:55|4.1545
21:56:56|4.1547
21:56:57|4.1547
21:56:58|4.1547
21:56:59|4.1547
21:57:00|4.1547
21:57:01|4.1579
21:57:02|4.1569
21:57:03|4.1569
21:57:04|4.1601
21:57:05|4.1601
21:57:06|4.1601
21:57:07|4.1601
21:57:08|4.1601
21:57:09|4.1506
21:57:11|4.1506
21:57:13|4.1531
21:57:14|4.1531
21:57:14|4.1531
21:57:16|4.1531
21:57:18|4.1531
21:57:18|4.1541
21:57:19|4.1541
21:57:20|4.1521
21:57:21|4.1521
21:57:22|4.1547
21:57:23|4.1547
21:57:24|4.1571
21:57:25|4.1571
21:57:27|4.155
21:57:27|4.155
21:57:29|4.1544
21:57:29|4.1544
21:57:31|4.1541
21:57:32|4.1541
21:57:33|4.1537
21:57:34|4.1537
21:57:34|4.1534
21:57:35|4.1479
21:57:37|4.1461
21:57:37|4.1403
21:57:39|4.14
21:57:40|4.1414
21:57:41|4.1438
21:57:42|4.1438
21:57:43|4.1543
21:57:43|4.1542
21:57:44|4.1542
21:57:45|4.1542
21:57:47|4.1542
21:57:48|4.1579
21:57:48|4.1579
21:57:50|4.1545
21:57:51|4.1544
21:57:52|4.1544
21:57:53|4.1544
21:57:54|4.1544
21:57:55|4.1545
21:57:56|4.1545
21:57:57|4.1544
21:57:58|4.1544
21:57:58|4.1534
21:58:00|4.1534
21:58:01|4.1538
21:58:01|4.1538
21:58:02|4.1509
21:58:05|4.1509
21:58:06|4.1509
21:58:07|4.1509
21:58:08|4.1509
21:58:09|4.1509
21:58:10|4.1509
21:58:10|4.1509
21:58:13|4.1517
21:58:13|4.1517
21:58:15|4.1585
21:58:16|4.1585
21:58:18|4.1517
21:58:18|4.1544
21:58:19|4.1559
21:58:21|4.155
21:58:23|4.155
21:58:23|4.155
21:58:24|4.1543
21:58:25|4.1543
21:58:26|4.1559
21:58:27|4.1578
21:58:28|4.1578
21:58:29|4.1578
21:58:30|4.1609
21:58:31|4.1609
21:58:32|4.1609
21:58:33|4.1609
21:58:34|4.1593
21:58:35|4.1593
21:58:36|4.1593
21:58:37|4.1594
21:58:38|4.1594
21:58:39|4.1593
21:58:40|4.1578
21:58:41|4.1584
21:58:42|4.1584
21:58:43|4.161
21:58:44|4.1611
21:58:45|4.1601
21:58:46|4.1601
21:58:47|4.163
21:58:48|4.1632
21:58:49|4.1628
21:58:51|4.1564
21:58:52|4.1564
21:58:52|4.1594
21:58:54|4.1594
21:58:55|4.1594
21:58:55|4.1594
21:58:56|4.1616
21:58:57|4.1616
21:58:58|4.1616
21:58:59|4.1617
21:59:00|4.1617
21:59:02|4.1617
21:59:03|4.1616
21:59:03|4.1616
21:59:04|4.1616
21:59:06|4.1616
21:59:07|4.1616
21:59:08|4.1616
21:59:08|4.1603
21:59:09|4.1616
21:59:11|4.1615
21:59:11|4.1615
21:59:14|4.1593
21:59:15|4.1574
21:59:16|4.1574
21:59:18|4.1579
21:59:19|4.1589
21:59:19|4.1594
21:59:21|4.1611
21:59:22|4.1611
21:59:23|4.1593
21:59:24|4.1593
21:59:25|4.1593
21:59:25|4.1593
21:59:27|4.1593
21:59:28|4.1591
21:59:29|4.1591
21:59:30|4.1559
21:59:30|4.1559
21:59:32|4.1559
21:59:33|4.1577
21:59:34|4.1578
21:59:35|4.1578
21:59:36|4.1594
21:59:37|4.1594
21:59:38|4.1594
21:59:39|4.1611
21:59:40|4.1611
21:59:41|4.1611
21:59:42|4.1614
21:59:43|4.1614
21:59:44|4.1614
21:59:45|4.1614
21:59:46|4.1614
21:59:47|4.1614
21:59:48|4.158
21:59:50|4.1593
21:59:51|4.1593
21:59:52|4.1559
21:59:53|4.1559
21:59:53|4.1559
21:59:55|4.1559
21:59:56|4.1579
21:59:57|4.1579
21:59:58|4.1522
21:59:59|4.1522
22:00:00|4.1522
22:00:01|4.1522
22:00:02|4.152
22:00:02|4.152
22:00:03|4.1486
22:00:05|4.1482
22:00:06|4.1482
22:00:07|4.1482
22:00:08|4.1477
22:00:09|4.1477
22:00:10|4.1477
22:00:11|4.1477
22:00:12|4.1485
22:00:14|4.1484
22:00:15|4.1485
22:00:16|4.1485
22:00:17|4.149
22:00:18|4.149
22:00:19|4.1539
22:00:20|4.1538
22:00:21|4.155
22:00:22|4.155
22:00:22|4.155
22:00:24|4.1546
22:00:25|4.1532
22:00:26|4.1468
22:00:27|4.1454
22:00:28|4.1454
22:00:29|4.1493
22:00:30|4.1493
22:00:31|4.1538
22:00:32|4.1538
22:00:33|4.1538
22:00:34|4.1538
22:00:35|4.1538
22:00:36|4.1538
22:00:37|4.1538
22:00:38|4.1538
22:00:39|4.1526
22:00:40|4.1574
22:00:41|4.1578
22:00:43|4.1578
22:00:44|4.1593
22:00:44|4.1622
22:00:46|4.1612
22:00:47|4.1612
22:00:48|4.1612
22:00:49|4.1639
22:00:50|4.1641
22:00:51|4.1691
22:00:52|4.17
22:00:53|4.1669
22:00:54|4.1653
22:00:55|4.1622
22:00:56|4.1622
22:00:57|4.1594
22:00:58|4.161
22:01:00|4.161
22:01:00|4.1645
22:01:02|4.168
22:01:03|4.1679
22:01:04|4.1644
22:01:05|4.1599
22:01:06|4.1538
22:01:07|4.1538
22:01:08|4.1538
22:01:09|4.1538
22:01:10|4.1538
22:01:11|4.1538
22:01:12|4.1595
22:01:14|4.1574
22:01:14|4.1582
22:01:15|4.1582
22:01:16|4.1616
22:01:18|4.1672
22:01:19|4.1672
22:01:21|4.1672
22:01:22|4.1672
22:01:23|4.161
22:01:24|4.1584
22:01:25|4.152
22:01:27|4.1496
22:01:27|4.1459
22:01:29|4.1422
22:01:30|4.1428
22:01:31|4.1486
22:01:32|4.1486
22:01:33|4.1398
22:01:34|4.1398
22:01:36|4.1408
22:01:37|4.1408
22:01:37|4.1433
22:01:39|4.145
22:01:39|4.145
22:01:40|4.145
22:01:42|4.1433
22:01:42|4.1433
22:01:43|4.1432
22:01:44|4.1432
22:01:45|4.1432
22:01:47|4.1401
22:01:48|4.1401
22:01:49|4.1401
22:01:50|4.1373
22:01:51|4.128
22:01:52|4.1279
22:01:53|4.1259
22:01:54|4.1233
22:01:55|4.1224
22:01:56|4.1225
22:01:57|4.1249
22:01:58|4.1268
22:02:00|4.128
22:02:01|4.1315
22:02:01|4.1315
22:02:03|4.1335
22:02:03|4.1338
22:02:05|4.1338
22:02:05|4.1327
22:02:06|4.1335
22:02:08|4.1335
22:02:09|4.1399
22:02:09|4.1432
22:02:10|4.1432
22:02:11|4.1432
22:02:12|4.1387
22:02:14|4.1375
22:02:14|4.134
22:02:15|4.134
22:02:17|4.134
22:02:18|4.134
22:02:19|4.1343
22:02:20|4.1363
22:02:21|4.1363
22:02:23|4.1367
22:02:24|4.1384
22:02:25|4.1384
22:02:26|4.1384
22:02:27|4.1384
22:02:29|4.1384
22:02:30|4.1384
22:02:31|4.136
22:02:32|4.136
22:02:33|4.1341
22:02:34|4.1322
22:02:35|4.1322
22:02:37|4.1329
22:02:37|4.1329
22:02:39|4.1329
22:02:39|4.1374
22:02:41|4.1387
22:02:41|4.1425
22:02:42|4.1425
22:02:44|4.1426
22:02:45|4.1403
22:02:46|4.1411
22:02:47|4.1398
22:02:47|4.1376
22:02:49|4.1376
22:02:50|4.1342
22:02:51|4.1349
22:02:53|4.1322
22:02:53|4.1322
22:02:54|4.1322
22:02:55|4.1322
22:02:56|4.1322
22:02:57|4.1322
22:02:58|4.13
22:02:59|4.1257
22:03:00|4.1257
22:03:02|4.1286
22:03:02|4.1248
22:03:04|4.1258
22:03:04|4.1243
22:03:06|4.1228
22:03:07|4.1228
22:03:08|4.12
22:03:09|4.1189
22:03:10|4.1138
22:03:11|4.1107
22:03:12|4.1149
22:03:14|4.12
22:03:15|4.1294
22:03:16|4.1298
22:03:17|4.1269
22:03:18|4.1215
22:03:19|4.1189
22:03:20|4.1163
22:03:21|4.1166
22:03:23|4.1272
22:03:24|4.1277
22:03:24|4.1259
22:03:25|4.1212
22:03:27|4.1212
22:03:27|4.1255
22:03:28|4.1248
22:03:29|4.1248
22:03:31|4.1204
22:03:32|4.119
22:03:33|4.1189
22:03:34|4.1189
22:03:35|4.1171
22:03:37|4.1185
22:03:38|4.1225
22:03:39|4.1229
22:03:40|4.1215
22:03:42|4.119
22:03:43|4.119
22:03:43|4.1238
22:03:44|4.1238
22:03:46|4.1257
22:03:47|4.1229
22:03:48|4.1229
22:03:48|4.1189
22:03:49|4.1171
22:03:51|4.1097
22:03:53|4.1
22:03:53|4.1067
22:03:55|4.1166
22:03:56|4.1272
22:03:57|4.13
22:03:58|4.1389
22:03:59|4.1336
22:04:00|4.1293
22:04:01|4.1278
22:04:03|4.1253
22:04:03|4.1211
22:04:05|4.1228
22:04:06|4.1203
22:04:07|4.1203
22:04:08|4.12
22:04:09|4.1189
22:04:10|4.117
22:04:11|4.1147
22:04:12|4.11
22:04:13|4.1098
22:04:15|4.0929
22:04:16|4.0886
22:04:17|4.0863
22:04:18|4.0765
22:04:19|4.0794
22:04:19|4.0961
22:04:21|4.1078
22:04:23|4.113
22:04:23|4.1131
22:04:25|4.1128
22:04:25|4.1148
22:04:27|4.1148
22:04:28|4.1076
22:04:29|4.1041
22:04:30|4.1008
22:04:31|4.0978
22:04:32|4.1001
22:04:33|4.097
22:04:34|4.1032
22:04:35|4.1067
22:04:36|4.1131
22:04:37|4.1131
22:04:38|4.1099
22:04:39|4.1099
22:04:41|4.1069
22:04:41|4.1069
22:04:42|4.1078
22:04:43|4.1078
22:04:45|4.1061
22:04:45|4.1061
22:04:47|4.1061
22:04:47|4.1061
22:04:49|4.1061
22:04:49|4.1015
22:04:50|4.1015
22:04:52|4.105
22:04:52|4.105
22:04:53|4.105
22:04:54|4.1039
22:04:55|4.1088
22:04:57|4.1184
22:04:57|4.125
22:04:58|4.126
22:04:59|4.1261
22:05:00|4.1205
22:05:01|4.1201
22:05:03|4.1139
22:05:04|4.1139
22:05:05|4.1111
22:05:06|4.1111
22:05:07|4.1111
22:05:08|4.1046
22:05:09|4.1104
22:05:10|4.1104
22:05:12|4.1104
22:05:12|4.1104
22:05:13|4.1104
22:05:14|4.1104
22:05:16|4.1104
22:05:16|4.1079
22:05:18|4.1072
22:05:19|4.1082
22:05:19|4.1074
22:05:20|4.1074
22:05:22|4.1071
22:05:23|4.1071
22:05:24|4.1069
22:05:25|4.107
22:05:27|4.107
22:05:27|4.1071
22:05:29|4.1071
22:05:30|4.1071
22:05:30|4.1074
22:05:31|4.1069
22:05:33|4.1052
22:05:33|4.1051
22:05:34|4.1051
22:05:35|4.1037
22:05:37|4.1034
22:05:39|4.1026
22:05:40|4.101
22:05:40|4.101
22:05:42|4.1038
22:05:43|4.1029
22:05:43|4.1133
22:05:45|4.1129
22:05:46|4.1079
22:05:47|4.1079
22:05:48|4.1079
22:05:48|4.1137
22:05:50|4.1125
22:05:51|4.1125
22:05:51|4.1116
22:05:52|4.1101
22:05:53|4.1101
22:05:55|4.1115
22:05:56|4.1123
22:05:56|4.1123
22:05:57|4.1146
22:05:58|4.1115
22:05:59|4.1137
22:06:01|4.1155
22:06:01|4.1155
22:06:02|4.1155
22:06:03|4.1137
22:06:04|4.1137
22:06:05|4.1115
22:06:07|4.1115
22:06:07|4.1115
22:06:08|4.1132
22:06:09|4.1132
22:06:10|4.1088
22:06:12|4.1079
22:06:13|4.1079
22:06:14|4.1106
22:06:15|4.109
22:06:16|4.109
22:06:17|4.1105
22:06:18|4.1093
22:06:19|4.1093
22:06:20|4.1099
22:06:21|4.1099
22:06:23|4.1099
22:06:23|4.1104
22:06:24|4.1106
22:06:26|4.1136
22:06:26|4.1126
22:06:27|4.11
22:06:28|4.1098
22:06:29|4.1138
22:06:30|4.1114
22:06:32|4.1161
22:06:33|4.1187
22:06:34|4.1187
22:06:35|4.12
22:06:36|4.12
22:06:37|4.1222
22:06:38|4.1217
22:06:39|4.1221
22:06:40|4.1231
22:06:42|4.1351
22:06:43|4.1299
22:06:43|4.1256
22:06:45|4.1224
22:06:45|4.1223
22:06:46|4.1195
22:06:48|4.1195
22:06:48|4.1232
22:06:50|4.1267
22:06:51|4.1282
22:06:51|4.1289
22:06:52|4.1261
22:06:53|4.1261
22:06:54|4.1228
22:06:55|4.1221
22:06:56|4.1216
22:06:57|4.122
22:06:58|4.122
22:06:59|4.1202
22:07:01|4.1221
22:07:01|4.1221
22:07:02|4.1221
22:07:04|4.1221
22:07:04|4.1238
22:07:06|4.1218
22:07:07|4.122
22:07:08|4.1214
22:07:09|4.118
22:07:10|4.118
22:07:12|4.1149
22:07:12|4.1161
22:07:13|4.1161
22:07:15|4.1161
22:07:15|4.1216
22:07:16|4.1246
22:07:17|4.1246
22:07:18|4.124
22:07:19|4.1223
22:07:20|4.1223
22:07:21|4.1195
22:07:22|4.1188
22:07:24|4.1189
22:07:24|4.1189
22:07:25|4.1216
22:07:27|4.1186
22:07:29|4.1197
22:07:29|4.1197
22:07:30|4.1197
22:07:32|4.1197
22:07:33|4.1234
22:07:33|4.1255
22:07:35|4.1255
22:07:35|4.129
22:07:37|4.1269
22:07:37|4.1297
22:07:39|4.1266
22:07:40|4.1266
22:07:40|4.1236
22:07:41|4.1236
22:07:42|4.1236
22:07:44|4.1236
22:07:45|4.1236
22:07:46|4.1238
22:07:46|4.1238
22:07:48|4.1273
22:07:49|4.1273
22:07:49|4.1268
22:07:51|4.1268
22:07:51|4.1268
22:07:53|4.1268
22:07:54|4.1261
22:07:54|4.1261
22:07:55|4.127
22:07:56|4.127
22:07:57|4.1266
22:07:58|4.126
22:07:59|4.126
22:08:01|4.126
22:08:02|4.126
22:08:03|4.1266
22:08:04|4.1264
22:08:05|4.124
22:08:06|4.1233
22:08:07|4.1233
22:08:08|4.1234
22:08:09|4.1234
22:08:10|4.1264
22:08:11|4.1264
22:08:12|4.1233
22:08:13|4.1224
22:08:14|4.1213
22:08:15|4.1213
22:08:16|4.1213
22:08:17|4.1213
22:08:18|4.1215
22:08:19|4.1215
22:08:20|4.1217
22:08:21|4.1218
22:08:22|4.1218
22:08:23|4.1231
22:08:24|4.1215
22:08:25|4.1215
22:08:26|4.1215
22:08:28|4.1215
22:08:29|4.1213
22:08:31|4.1213
22:08:32|4.1219
22:08:33|4.1219
22:08:34|4.1255
22:08:35|4.1279
22:08:36|4.1249
22:08:37|4.1249
22:08:38|4.1221
22:08:39|4.1221
22:08:40|4.1249
22:08:41|4.1249
22:08:42|4.1297
22:08:44|4.1297
22:08:45|4.1297
22:08:45|4.1285
22:08:46|4.1285
22:08:47|4.1301
22:08:49|4.1301
22:08:50|4.1297
22:08:50|4.1297
22:08:51|4.1268
22:08:52|4.1268
22:08:53|4.1268
22:08:54|4.1249
22:08:55|4.1245
22:08:56|4.1252
22:08:58|4.1252
22:08:58|4.1252
22:08:59|4.1252
22:09:01|4.1252
22:09:02|4.1252
22:09:03|4.1252
22:09:04|4.125
22:09:05|4.1273
22:09:06|4.1273
22:09:07|4.1273
22:09:08|4.1273
22:09:09|4.1273
22:09:10|4.1289
22:09:11|4.1304
22:09:13|4.1339
22:09:14|4.1339
22:09:15|4.1361
22:09:15|4.137
22:09:16|4.1374
22:09:17|4.14
22:09:19|4.14
22:09:19|4.14
22:09:20|4.14
22:09:21|4.137
22:09:23|4.133
22:09:24|4.133
22:09:25|4.1334
22:09:26|4.1334
22:09:27|4.1315
22:09:28|4.1315
22:09:29|4.1315
22:09:31|4.1315
22:09:32|4.1296
22:09:32|4.1294
22:09:34|4.1327
22:09:35|4.1327
22:09:36|4.1327
22:09:37|4.133
22:09:38|4.1317
22:09:39|4.1331
22:09:40|4.1331
22:09:41|4.1331
22:09:42|4.1334
22:09:43|4.1321
22:09:44|4.1322
22:09:45|4.13
22:09:47|4.13
22:09:47|4.13
22:09:48|4.1299
22:09:50|4.1295
22:09:50|4.1295
22:09:52|4.1295
22:09:52|4.1313
22:09:54|4.1313
22:09:55|4.1333
22:09:56|4.1333
22:09:57|4.1333
22:09:58|4.1337
22:09:59|4.1337
22:10:00|4.1337
22:10:02|4.1355
22:10:03|4.1334
22:10:03|4.13
22:10:04|4.1321
22:10:06|4.1321
22:10:07|4.1321
22:10:08|4.1328
22:10:09|4.1364
22:10:10|4.1364
22:10:11|4.1371
22:10:12|4.1371
22:10:13|4.1352
22:10:14|4.1322
22:10:16|4.1322
22:10:17|4.1359
22:10:17|4.1359
22:10:18|4.139
22:10:20|4.1389
22:10:21|4.1389
22:10:21|4.1365
22:10:22|4.1365
22:10:24|4.1365
22:10:25|4.1365
22:10:27|4.1365
22:10:27|4.1365
22:10:29|4.1365
22:10:30|4.1368
22:10:31|4.1368
22:10:32|4.1371
22:10:33|4.1371
22:10:34|4.1371
22:10:36|4.1367
22:10:37|4.1367
22:10:37|4.1367
22:10:38|4.1364
22:10:40|4.14
22:10:40|4.1385
22:10:42|4.1385
22:10:43|4.1385
22:10:44|4.1404
22:10:45|4.1404
22:10:47|4.1421
22:10:48|4.14
22:10:50|4.1377
22:10:50|4.1377
22:10:51|4.1377
22:10:53|4.1377
22:10:54|4.1377
22:10:55|4.1377
22:10:56|4.14
22:10:57|4.14
22:10:58|4.14
22:10:59|4.142
22:11:00|4.1402
22:11:01|4.1402
22:11:03|4.1398
22:11:04|4.1398
22:11:04|4.1425
22:11:06|4.1425
22:11:08|4.1425
22:11:08|4.1411
22:11:10|4.1407
22:11:10|4.1407
22:11:12|4.1407
22:11:12|4.1407
22:11:13|4.1407
22:11:14|4.1407
22:11:16|4.1407
22:11:17|4.1409
22:11:18|4.1408
22:11:20|4.1408
22:11:21|4.1447
22:11:22|4.1447
22:11:23|4.1447
22:11:24|4.1447
22:11:26|4.1437
22:11:27|4.1437
22:11:28|4.1437
22:11:29|4.1437
22:11:31|4.1437
22:11:31|4.1437
22:11:32|4.1437
22:11:34|4.1396
22:11:34|4.1396
22:11:35|4.1396
22:11:37|4.1402
22:11:37|4.1402
22:11:38|4.1388
22:11:39|4.1384
22:11:41|4.1332
22:11:42|4.1282
22:11:43|4.1297
22:11:44|4.1297
22:11:46|4.1339
22:11:46|4.1339
22:11:48|4.1324
22:11:49|4.1328
22:11:49|4.1328
22:11:50|4.1384
22:11:52|4.1387
22:11:53|4.1357
22:11:53|4.1357
22:11:55|4.1357
22:11:56|4.1357
22:11:56|4.1357
22:11:57|4.1362
22:11:58|4.1362
22:12:00|4.1362
22:12:02|4.1362
22:12:03|4.1362
22:12:04|4.1371
22:12:05|4.1362
22:12:06|4.1362
22:12:07|4.1362
22:12:08|4.1333
22:12:09|4.1333
22:12:10|4.1333
22:12:11|4.1333
22:12:12|4.1333
22:12:13|4.1331
22:12:14|4.1331
22:12:15|4.1331
22:12:16|4.1333
22:12:18|4.1333
22:12:19|4.1333
22:12:20|4.1333
22:12:21|4.1347
22:12:22|4.1347
22:12:24|4.1347
22:12:25|4.1326
22:12:25|4.1291
22:12:27|4.1267
22:12:28|4.1267
22:12:29|4.1309
22:12:30|4.1309
22:12:31|4.1309
22:12:33|4.1299
22:12:34|4.13
22:12:36|4.13
22:12:37|4.13
22:12:38|4.13
22:12:39|4.13
22:12:40|4.13
22:12:41|4.13
22:12:42|4.1279
22:12:43|4.1255
22:12:44|4.1255
22:12:46|4.1266
22:12:47|4.1266
22:12:47|4.128
22:12:49|4.128
22:12:49|4.13
22:12:50|4.1377
22:12:52|4.1361
22:12:53|4.1361
22:12:54|4.126
22:12:55|4.1265
22:12:56|4.1265
22:12:57|4.1269
22:12:58|4.1269
22:12:59|4.1269
22:13:00|4.1237
22:13:01|4.1237
22:13:02|4.1282
22:13:03|4.1268
22:13:05|4.1256
22:13:05|4.1256
22:13:07|4.1256
22:13:07|4.1256
22:13:09|4.1255
22:13:10|4.1255
22:13:11|4.1224
22:13:12|4.1223
22:13:13|4.1246
22:13:14|4.1256
22:13:15|4.1256
22:13:16|4.1256
22:13:17|4.1256
22:13:18|4.1286
22:13:19|4.1268
22:13:20|4.126
22:13:21|4.1261
22:13:22|4.1261
22:13:23|4.1261
22:13:24|4.1283
22:13:25|4.1283
22:13:26|4.1283
22:13:28|4.126
22:13:29|4.126
22:13:30|4.126
22:13:32|4.126
22:13:33|4.126
22:13:33|4.1256
22:13:35|4.1284
22:13:36|4.1281
22:13:36|4.1281
22:13:38|4.1284
22:13:38|4.1284
22:13:39|4.126
22:13:40|4.126
22:13:42|4.1259
22:13:42|4.1259
22:13:44|4.1259
22:13:45|4.1296
22:13:45|4.1351
22:13:46|4.1332
22:13:48|4.1317
22:13:48|4.1281
22:13:50|4.1301
22:13:51|4.1301
22:13:53|4.1275
22:13:54|4.1295
22:13:55|4.1307
22:13:56|4.1303
22:13:57|4.1303
22:13:58|4.1309
22:13:59|4.1295
22:14:00|4.1295
22:14:01|4.1295
22:14:03|4.1295
22:14:03|4.1295
22:14:04|4.1271
22:14:06|4.1279
22:14:07|4.1279
22:14:07|4.1279
22:14:08|4.1284
22:14:10|4.1284
22:14:11|4.1284
22:14:12|4.1284
22:14:13|4.1283
22:14:14|4.1283
22:14:15|4.1281
22:14:16|4.1281
22:14:17|4.1281
22:14:18|4.1304
22:14:19|4.1304
22:14:20|4.1309
22:14:21|4.1309
22:14:22|4.1295
22:14:23|4.1295
22:14:24|4.1295
22:14:25|4.1295
22:14:26|4.1295
22:14:28|4.1295
22:14:28|4.1295
22:14:29|4.1295
22:14:30|4.1295
22:14:31|4.1295
22:14:33|4.1295
22:14:34|4.1294
22:14:35|4.1294
22:14:36|4.1296
22:14:36|4.1296
22:14:37|4.1296
22:14:40|4.1296
22:14:42|4.1254
22:14:42|4.1234
22:14:43|4.1212
22:14:45|4.1154
22:14:46|4.1154
22:14:47|4.1202
22:14:47|4.1191
22:14:48|4.119
22:14:51|4.1184
22:14:51|4.12
22:14:52|4.1199
22:14:53|4.12
22:14:54|4.12
22:14:56|4.1265
22:14:58|4.1294
22:14:58|4.1328
22:15:00|4.1328
22:15:00|4.1328
22:15:02|4.1305
22:15:02|4.1305
22:15:04|4.1292
22:15:05|4.1305
22:15:06|4.129
22:15:07|4.129
22:15:08|4.129
22:15:10|4.1289
22:15:11|4.129
22:15:12|4.1267
22:15:13|4.1275
22:15:14|4.1275
22:15:16|4.1275
22:15:16|4.1274
22:15:17|4.1274
22:15:19|4.1274
22:15:19|4.1267
22:15:20|4.1255
22:15:22|4.1205
22:15:23|4.1196
22:15:24|4.1196
22:15:25|4.1196
22:15:26|4.1196
22:15:27|4.1209
22:15:28|4.1195
22:15:30|4.117
22:15:31|4.1145
22:15:32|4.1143
22:15:34|4.1153
22:15:35|4.1208
22:15:37|4.1286
22:15:38|4.1286
22:15:39|4.1286
22:15:40|4.1262
22:15:41|4.1255
22:15:42|4.126
22:15:43|4.1277
22:15:43|4.1252
22:15:45|4.1253
22:15:45|4.1253
22:15:46|4.1284
22:15:47|4.1284
22:15:49|4.1284
22:15:50|4.1284
22:15:50|4.1264
22:15:52|4.1264
22:15:53|4.1257
22:15:54|4.1257
22:15:55|4.1265
22:15:56|4.1257
22:15:57|4.1257
22:15:58|4.1257
22:16:00|4.1252
22:16:02|4.1252
22:16:02|4.1252
22:16:03|4.1264
22:16:04|4.1264
22:16:05|4.1259
22:16:06|4.1255
22:16:07|4.1255
22:16:08|4.1225
22:16:09|4.1236
22:16:10|4.1263
22:16:11|4.1263
22:16:12|4.1255
22:16:13|4.1255
22:16:14|4.1255
22:16:15|4.1255
22:16:16|4.1263
22:16:17|4.1256
22:16:18|4.1242
22:16:19|4.1263
22:16:20|4.1264
22:16:21|4.1276
22:16:22|4.1276
22:16:23|4.1263
22:16:24|4.1263
22:16:25|4.1263
22:16:26|4.1263
22:16:27|4.1275
22:16:28|4.1275
22:16:30|4.13
22:16:32|4.1314
22:16:33|4.1314
22:16:34|4.1329
22:16:36|4.14
22:16:37|4.1419
22:16:38|4.1419
22:16:39|4.1422
22:16:41|4.1391
22:16:41|4.1391
22:16:43|4.1389
22:16:44|4.1389
22:16:45|4.1377
22:16:46|4.1377
22:16:47|4.1413
22:16:48|4.1385
22:16:49|4.1385
22:16:50|4.1395
22:16:51|4.1395
22:16:52|4.1398
22:16:53|4.1398
22:16:54|4.1395
22:16:55|4.1395
22:16:57|4.1395
22:16:57|4.1395
22:16:58|4.1395
22:16:59|4.1395
22:17:00|4.1327
22:17:01|4.1327
22:17:02|4.135
22:17:04|4.1303
22:17:04|4.1306
22:17:06|4.1332
22:17:08|4.1324
22:17:08|4.1324
22:17:09|4.1324
22:17:10|4.1315
22:17:11|4.1315
22:17:12|4.1334
22:17:13|4.1334
22:17:14|4.1334
22:17:15|4.1273
22:17:16|4.1273
22:17:17|4.1273
22:17:18|4.1273
22:17:19|4.1312
22:17:20|4.1339
22:17:21|4.1339
22:17:23|4.1375
22:17:24|4.1315
22:17:24|4.1315
22:17:26|4.1301
22:17:27|4.1344
22:17:29|4.1344
22:17:29|4.134
22:17:31|4.134
22:17:32|4.1321
22:17:32|4.132
22:17:33|4.132
22:17:35|4.132
22:17:35|4.1341
22:17:36|4.1341
22:17:39|4.134
22:17:39|4.134
22:17:40|4.1392
22:17:41|4.1392
22:17:42|4.1384
22:17:43|4.1383
22:17:44|4.1413
22:17:45|4.1395
22:17:46|4.1451
22:17:48|4.1488
22:17:48|4.1486
22:17:50|4.1488
22:17:50|4.1481
22:17:52|4.15
22:17:53|4.15
22:17:54|4.1479
22:17:55|4.1462
22:17:55|4.141
22:17:57|4.1409
22:17:58|4.1351
22:18:00|4.1407
22:18:00|4.1421
22:18:01|4.1422
22:18:02|4.1422
22:18:03|4.1422
22:18:04|4.1436
22:18:05|4.146
22:18:06|4.148
22:18:07|4.1485
22:18:08|4.1485
22:18:09|4.1474
22:18:10|4.1474
22:18:11|4.149
22:18:12|4.1487
22:18:13|4.1492
22:18:14|4.1474
22:18:15|4.149
22:18:16|4.1503
22:18:17|4.1475
22:18:19|4.1501
22:18:20|4.1502
22:18:20|4.1502
22:18:21|4.1547
22:18:23|4.1526
22:18:24|4.1543
22:18:25|4.1543
22:18:26|4.1543
22:18:27|4.1589
22:18:28|4.1504
22:18:29|4.156
22:18:30|4.1546
22:18:31|4.1546
22:18:33|4.1583
22:18:33|4.1577
22:18:34|4.1577
22:18:35|4.1576
22:18:37|4.1602
22:18:39|4.1582
22:18:39|4.1564
22:18:40|4.1586
22:18:41|4.1563
22:18:42|4.1563
22:18:43|4.1564
22:18:45|4.1552
22:18:46|4.1607
22:18:47|4.1585
22:18:48|4.1585
22:18:48|4.1585
22:18:49|4.1578
22:18:51|4.1578
22:18:52|4.1586
22:18:52|4.1568
22:18:53|4.1564
22:18:54|4.1564
22:18:56|4.159
22:18:57|4.1616
22:18:57|4.1598
22:18:58|4.1599
22:19:00|4.1599
22:19:00|4.1564
22:19:01|4.1572
22:19:02|4.1572
22:19:03|4.1572
22:19:05|4.1572
22:19:05|4.1572
22:19:06|4.1572
22:19:08|4.1636
22:19:09|4.1643
22:19:10|4.1643
22:19:11|4.17
22:19:11|4.17
22:19:13|4.1702
22:19:13|4.1691
22:19:14|4.1691
22:19:16|4.1664
22:19:16|4.1664
22:19:18|4.1657
22:19:18|4.1627
22:19:20|4.1582
22:19:20|4.1569
22:19:22|4.1511
22:19:22|4.1508
22:19:24|4.15
22:19:25|4.15
22:19:26|4.1524
22:19:26|4.1524
22:19:28|4.1524
22:19:29|4.1524
22:19:29|4.1515
22:19:30|4.15
22:19:31|4.15
22:19:32|4.1529
22:19:34|4.1522
22:19:35|4.1522
22:19:36|4.1523
22:19:37|4.1523
22:19:38|4.1599
22:19:39|4.1574
22:19:41|4.1576
22:19:42|4.1576
22:19:42|4.1573
22:19:44|4.1573
22:19:45|4.1574
22:19:46|4.1597
22:19:47|4.1627
22:19:48|4.1651
22:19:49|4.1669
22:19:50|4.1671
22:19:51|4.1671
22:19:52|4.1679
22:19:53|4.1679
22:19:54|4.1666
22:19:55|4.1665
22:19:56|4.1665
22:19:57|4.1666
22:19:58|4.1674
22:19:59|4.1672
22:20:00|4.1679
22:20:01|4.1663
22:20:02|4.166
22:20:04|4.166
22:20:05|4.1667
22:20:06|4.1677
22:20:07|4.1675
22:20:08|4.1691
22:20:10|4.1656
22:20:11|4.1652
22:20:11|4.1661
22:20:13|4.1661
22:20:14|4.1678
22:20:15|4.1666
22:20:16|4.1691
22:20:17|4.1691
22:20:18|4.1689
22:20:18|4.1689
22:20:19|4.1689
22:20:21|4.1695
22:20:21|4.1695
22:20:23|4.166
22:20:24|4.166
22:20:25|4.163
22:20:26|4.163
22:20:27|4.1608
22:20:28|4.1607
22:20:29|4.1605
22:20:30|4.1605
22:20:31|4.1605
22:20:32|4.1617
22:20:33|4.1617
22:20:35|4.1617
22:20:36|4.161
22:20:37|4.161
22:20:39|4.1624
22:20:40|4.1632
22:20:42|4.1608
22:20:42|4.1608
22:20:44|4.1618
22:20:44|4.161
22:20:46|4.1622
22:20:46|4.1625
22:20:48|4.1618
22:20:49|4.1619
22:20:50|4.161
22:20:51|4.161
22:20:52|4.1609
22:20:53|4.1609
22:20:54|4.1609
22:20:55|4.1603
22:20:56|4.1597
22:20:57|4.1597
22:20:58|4.1597
22:20:59|4.1608
22:21:01|4.1608
22:21:01|4.1608
22:21:03|4.1608
22:21:04|4.1631
22:21:05|4.1603
22:21:06|4.1558
22:21:07|4.1544
22:21:08|4.1544
22:21:09|4.1593
22:21:11|4.1606
22:21:12|4.16
22:21:13|4.1569
22:21:13|4.1569
22:21:15|4.1569
22:21:15|4.1552
22:21:16|4.1552
22:21:17|4.1569
22:21:18|4.1552
22:21:20|4.1557
22:21:20|4.1561
22:21:22|4.1561
22:21:22|4.1534
22:21:24|4.1586
22:21:25|4.1569
22:21:25|4.1556
22:21:26|4.1556
22:21:28|4.1567
22:21:29|4.1567
22:21:30|4.1567
22:21:30|4.1534
22:21:31|4.1534
22:21:33|4.1545
22:21:34|4.1556
22:21:36|4.1553
22:21:36|4.1634
22:21:38|4.1633
22:21:39|4.1556
22:21:41|4.15
22:21:41|4.15
22:21:43|4.1518
22:21:43|4.1524
22:21:45|4.1527
22:21:46|4.1533
22:21:46|4.1567
22:21:48|4.1542
22:21:48|4.1542
22:21:50|4.1536
22:21:51|4.1536
22:21:51|4.1527
22:21:53|4.1527
22:21:53|4.1527
22:21:55|4.1536
22:21:56|4.1527
22:21:57|4.1509
22:21:58|4.151
22:21:59|4.1502
22:22:00|4.1507
22:22:01|4.1527
22:22:02|4.1541
22:22:03|4.1549
22:22:04|4.1534
22:22:05|4.1535
22:22:06|4.1529
22:22:07|4.151
22:22:08|4.1493
22:22:09|4.148
22:22:10|4.1513
22:22:11|4.151
22:22:12|4.151
22:22:13|4.1496
22:22:14|4.1502
22:22:15|4.1502
22:22:16|4.163
22:22:17|4.1602
22:22:18|4.1579
22:22:19|4.1573
22:22:20|4.1565
22:22:21|4.1565
22:22:22|4.1565
22:22:23|4.1569
22:22:24|4.1529
22:22:25|4.1529
22:22:26|4.155
22:22:28|4.155
22:22:28|4.1565
22:22:29|4.1589
22:22:30|4.1572
22:22:31|4.1565
22:22:33|4.1589
22:22:33|4.1589
22:22:35|4.1589
22:22:35|4.1605
22:22:37|4.1653
22:22:39|4.1627
22:22:40|4.1563
22:22:40|4.1575
22:22:42|4.1575
22:22:43|4.1603
22:22:44|4.1604
22:22:44|4.1604
22:22:45|4.1579
22:22:46|4.1579
22:22:48|4.1579
22:22:49|4.1579
22:22:50|4.1579
22:22:51|4.1575
22:22:51|4.1556
22:22:52|4.1534
22:22:54|4.1534
22:22:55|4.1534
22:22:55|4.1554
22:22:56|4.1557
22:22:57|4.1557
22:22:58|4.1557
22:23:00|4.1557
22:23:01|4.158
22:23:02|4.1568
22:23:03|4.1575
22:23:04|4.1575
22:23:05|4.1558
22:23:06|4.1556
22:23:07|4.1564
22:23:08|4.1564
22:23:09|4.1556
22:23:10|4.1556
22:23:11|4.1556
22:23:12|4.1547
22:23:13|4.1547
22:23:14|4.1534
22:23:15|4.1521
22:23:16|4.1521
22:23:17|4.1528
22:23:18|4.1528
22:23:19|4.1549
22:23:20|4.1548
22:23:21|4.1548
22:23:22|4.1548
22:23:23|4.1548
22:23:24|4.1548
22:23:25|4.1538
22:23:26|4.1538
22:23:27|4.1538
22:23:28|4.1526
22:23:29|4.1526
22:23:30|4.1542
22:23:31|4.1557
22:23:32|4.1572
22:23:33|4.1572
22:23:34|4.1557
22:23:35|4.1556
22:23:36|4.1556
22:23:37|4.1556
22:23:38|4.1556
22:23:39|4.1556
22:23:40|4.1556
22:23:41|4.1555
22:23:43|4.1536
22:23:44|4.1555
22:23:45|4.1555
22:23:45|4.1555
22:23:47|4.1554
22:23:48|4.1555
22:23:48|4.1555
22:23:49|4.1555
22:23:51|4.1555
22:23:52|4.1555
22:23:54|4.1555
22:23:55|4.157
22:23:56|4.157
22:23:57|4.157
22:23:58|4.1593
22:23:58|4.1593
22:24:00|4.1593
22:24:01|4.1593
22:24:02|4.1593
22:24:04|4.1603
22:24:05|4.1602
22:24:06|4.1592
22:24:07|4.1592
22:24:08|4.1592
22:24:08|4.1571
22:24:10|4.1571
22:24:11|4.1571
22:24:12|4.1566
22:24:13|4.1566
22:24:14|4.1566
22:24:15|4.1566
22:24:15|4.1566
22:24:16|4.1566
22:24:18|4.159
22:24:18|4.159
22:24:20|4.159
22:24:21|4.1593
22:24:21|4.1593
22:24:23|4.1592
22:24:23|4.1592
22:24:25|4.1592
22:24:26|4.1592
22:24:27|4.1592
22:24:28|4.1592
22:24:29|4.1592
22:24:30|4.1592
22:24:31|4.1592
22:24:32|4.1592
22:24:33|4.1593
22:24:34|4.1593
22:24:35|4.1593
22:24:36|4.1612
22:24:37|4.1613
22:24:38|4.1613
22:24:40|4.1603
22:24:41|4.1603
22:24:41|4.1603
22:24:42|4.1592
22:24:43|4.1592
22:24:44|4.1592
22:24:46|4.1571
22:24:47|4.1571
22:24:48|4.1574
22:24:50|4.1548
22:24:51|4.1545
22:24:52|4.1545
22:24:53|4.1521
22:24:54|4.1521
22:24:55|4.1545
22:24:57|4.1545
22:24:57|4.1545
22:24:58|4.1545
22:25:00|4.1545
22:25:01|4.1545
22:25:02|4.1549
22:25:02|4.1549
22:25:04|4.1592
22:25:04|4.1592
22:25:05|4.1592
22:25:06|4.1588
22:25:07|4.1588
22:25:08|4.1595
22:25:10|4.1595
22:25:11|4.1595
22:25:12|4.1583
22:25:13|4.1583
22:25:14|4.1574
22:25:15|4.1574
22:25:16|4.1593
22:25:17|4.161
22:25:18|4.1611
22:25:19|4.1608
22:25:21|4.1611
22:25:21|4.1601
22:25:22|4.1601
22:25:24|4.161
22:25:25|4.161
22:25:26|4.1611
22:25:27|4.161
22:25:27|4.1609
22:25:28|4.1571
22:25:30|4.1574
22:25:31|4.1598
22:25:32|4.1598
22:25:32|4.1672
22:25:34|4.1656
22:25:34|4.167
22:25:36|4.167
22:25:37|4.167
22:25:38|4.1666
22:25:38|4.1666
22:25:40|4.1673
22:25:40|4.1674
22:25:42|4.1674
22:25:43|4.1674
22:25:44|4.1674
22:25:46|4.1691
22:25:50|4.1676
22:25:50|4.1679
22:25:51|4.1679
22:25:53|4.1679
22:25:53|4.1679
22:25:54|4.1697
22:25:55|4.1697
22:25:56|4.1697
22:25:57|4.1697
22:25:58|4.1697
22:25:59|4.1698
22:26:00|4.1699
22:26:01|4.1699
22:26:02|4.1699
22:26:03|4.1732
22:26:04|4.1724
22:26:05|4.1726
22:26:06|4.175
22:26:07|4.1728
22:26:08|4.1767
22:26:09|4.18
22:26:10|4.18
22:26:11|4.1776
22:26:12|4.18
22:26:13|4.18
22:26:14|4.1764
22:26:15|4.18
22:26:16|4.1834
22:26:17|4.1799
22:26:18|4.1794
22:26:20|4.1799
22:26:21|4.1799
22:26:23|4.1766
22:26:23|4.18
22:26:24|4.18
22:26:26|4.1786
22:26:27|4.1785
22:26:28|4.18
22:26:29|4.18
22:26:30|4.18
22:26:31|4.18
22:26:32|4.18
22:26:33|4.18
22:26:34|4.18
22:26:35|4.18
22:26:36|4.1825
22:26:37|4.1829
22:26:38|4.185
22:26:39|4.185
22:26:41|4.1871
22:26:41|4.1849
22:26:42|4.1849
22:26:43|4.1867
22:26:44|4.1825
22:26:46|4.1825
22:26:47|4.1807
22:26:48|4.1807
22:26:49|4.1807
22:26:50|4.1807
22:26:51|4.1807
22:26:52|4.1757
22:26:53|4.172
22:26:54|4.1685
22:26:55|4.1685
22:26:57|4.1685
22:26:57|4.1685
22:26:58|4.1685
22:26:59|4.1687
22:27:00|4.1724
22:27:01|4.1753
22:27:02|4.1734
22:27:03|4.1734
22:27:04|4.1755
22:27:05|4.1768
22:27:06|4.1768
22:27:08|4.1769
22:27:09|4.18
22:27:10|4.18
22:27:11|4.18
22:27:12|4.18
22:27:12|4.1791
22:27:14|4.1801
22:27:15|4.1803
22:27:15|4.1803
22:27:16|4.1803
22:27:17|4.1803
22:27:19|4.1795
22:27:21|4.1802
22:27:21|4.1802
22:27:22|4.1782
22:27:23|4.1768
22:27:24|4.1768
22:27:25|4.1768
22:27:26|4.1768
22:27:27|4.1768
22:27:28|4.1768
22:27:29|4.1768
22:27:30|4.1768
22:27:32|4.1769
22:27:33|4.1769
22:27:34|4.1768
22:27:34|4.1768
22:27:35|4.1753
22:27:37|4.1753
22:27:37|4.1753
22:27:39|4.1753
22:27:40|4.1753
22:27:41|4.1739
22:27:42|4.1739
22:27:44|4.1739
22:27:44|4.1739
22:27:45|4.174
22:27:47|4.174
22:27:49|4.174
22:27:50|4.174
22:27:50|4.174
22:27:51|4.174
22:27:53|4.1734
22:27:55|4.1734
22:27:55|4.1734
22:27:56|4.1753
22:27:57|4.1769
22:27:58|4.1769
22:27:59|4.1769
22:28:00|4.1769
22:28:01|4.1769
22:28:02|4.1768
22:28:04|4.1754
22:28:05|4.1754
22:28:06|4.1784
22:28:07|4.1784
22:28:08|4.1784
22:28:09|4.175
22:28:10|4.175
22:28:11|4.1769
22:28:13|4.1755
22:28:13|4.1755
22:28:14|4.1755
22:28:15|4.1758
22:28:16|4.1758
22:28:17|4.1758
22:28:18|4.1768
22:28:19|4.1768
22:28:20|4.1754
22:28:21|4.1754
22:28:22|4.1733
22:28:23|4.1733
22:28:24|4.1758
22:28:25|4.1733
22:28:26|4.1733
22:28:28|4.1733
22:28:28|4.1733
22:28:30|4.1711
22:28:31|4.1711
22:28:33|4.171
22:28:33|4.1706
22:28:34|4.1706
22:28:36|4.1665
22:28:38|4.168
22:28:38|4.168
22:28:39|4.1684
22:28:40|4.1684
22:28:41|4.1684
22:28:42|4.1684
22:28:44|4.1685
22:28:46|4.1698
22:28:46|4.1698
22:28:47|4.1698
22:28:48|4.1698
22:28:49|4.1698
22:28:51|4.1698
22:28:51|4.1698
22:28:54|4.1654
22:28:54|4.1664
22:28:55|4.1655
22:28:57|4.1655
22:28:57|4.1654
22:28:59|4.1654
22:28:59|4.1668
22:29:01|4.1668
22:29:02|4.1658
22:29:03|4.1658
22:29:04|4.1643
22:29:05|4.1654
22:29:07|4.1664
22:29:07|4.1664
22:29:08|4.1648
22:29:09|4.1646
22:29:10|4.1644
22:29:12|4.1648
22:29:14|4.1647
22:29:15|4.1664
22:29:16|4.1664
22:29:17|4.1647
22:29:18|4.1647
22:29:19|4.1649
22:29:20|4.1649
22:29:21|4.1649
22:29:22|4.165
22:29:23|4.1639
22:29:24|4.1643
22:29:25|4.1629
22:29:26|4.1629
22:29:27|4.1629
22:29:28|4.1629
22:29:29|4.165
22:29:30|4.1646
22:29:31|4.1646
22:29:32|4.1646
22:29:33|4.1646
22:29:34|4.1624
22:29:35|4.1624
22:29:36|4.1626
22:29:37|4.1626
22:29:38|4.1626
22:29:39|4.1626
22:29:40|4.1626
22:29:41|4.1615
22:29:42|4.1589
22:29:43|4.1589
22:29:44|4.1589
22:29:45|4.1589
22:29:46|4.1589
22:29:47|4.1589
22:29:48|4.1589
22:29:49|4.1589
22:29:50|4.1589
22:29:51|4.1622
22:29:52|4.1622
22:29:53|4.1622
22:29:54|4.1531
22:29:55|4.1506
22:29:56|4.1542
22:29:57|4.1523
22:29:58|4.1568
22:29:59|4.1592
22:30:00|4.1592
22:30:01|4.1597
22:30:02|4.1558
22:30:03|4.1559
22:30:05|4.1592
22:30:06|4.1592
22:30:07|4.1592
22:30:09|4.1559
22:30:09|4.1559
22:30:11|4.1587
22:30:12|4.1571
22:30:13|4.1585
22:30:14|4.1592
22:30:15|4.1592
22:30:16|4.1591
22:30:17|4.1591
22:30:19|4.1562
22:30:19|4.1562
22:30:20|4.1562
22:30:21|4.1534
22:30:22|4.1534
22:30:23|4.1534
22:30:24|4.1555
22:30:25|4.1556
22:30:26|4.1566
22:30:28|4.1547
22:30:29|4.1547
22:30:30|4.1537
22:30:30|4.1537
22:30:32|4.1546
22:30:33|4.1588
22:30:34|4.1587
22:30:34|4.1587
22:30:35|4.1587
22:30:37|4.159
22:30:38|4.1592
22:30:39|4.1592
22:30:40|4.1591
22:30:41|4.1591
22:30:42|4.1596
22:30:43|4.1603
22:30:45|4.1582
22:30:45|4.1581
22:30:46|4.1581
22:30:47|4.1555
22:30:49|4.1572
22:30:50|4.1572
22:30:51|4.1568
22:30:53|4.1563
22:30:53|4.1563
22:30:55|4.1622
22:30:56|4.1668
22:30:57|4.1618
22:30:58|4.1596
22:30:59|4.1588
22:31:00|4.1614
22:31:01|4.1614
22:31:02|4.1594
22:31:04|4.1611
22:31:04|4.1608
22:31:06|4.1594
22:31:06|4.1604
22:31:07|4.1604
22:31:08|4.1604
22:31:09|4.1588
22:31:11|4.1588
22:31:12|4.1603
22:31:13|4.1609
22:31:14|4.1609
22:31:15|4.1608
22:31:17|4.1655
22:31:17|4.1655
22:31:19|4.1656
22:31:19|4.1637
22:31:20|4.1637
22:31:22|4.1637
22:31:23|4.1655
22:31:24|4.1656
22:31:25|4.1633
22:31:25|4.1656
22:31:26|4.1637
22:31:27|4.1637
22:31:29|4.1649
22:31:30|4.1652
22:31:31|4.1655
22:31:32|4.1656
22:31:33|4.1652
22:31:34|4.1618
22:31:35|4.1618
22:31:36|4.1618
22:31:37|4.1655
22:31:38|4.1656
22:31:39|4.1656
22:31:40|4.1696
22:31:41|4.1687
22:31:42|4.1691
22:31:43|4.1692
22:31:44|4.1671
22:31:45|4.1671
22:31:46|4.167
22:31:47|4.167
22:31:48|4.167
22:31:49|4.167
22:31:50|4.167
22:31:51|4.1686
22:31:52|4.1686
22:31:53|4.1686
22:31:55|4.1693
22:31:56|4.1693
22:31:57|4.1693
22:31:58|4.1669
22:32:00|4.1693
22:32:00|4.1747
22:32:02|4.1787
22:32:03|4.1772
22:32:04|4.1792
22:32:05|4.1807
22:32:06|4.1845
22:32:07|4.1845
22:32:09|4.1841
22:32:09|4.1795
22:32:10|4.1795
22:32:11|4.1795
22:32:12|4.1815
22:32:13|4.1815
22:32:14|4.1847
22:32:15|4.1847
22:32:16|4.1815
22:32:17|4.1834
22:32:18|4.18
22:32:19|4.1815
22:32:20|4.1863
22:32:21|4.1835
22:32:22|4.1849
22:32:23|4.1819
22:32:25|4.1819
22:32:25|4.1819
22:32:26|4.1819
22:32:27|4.1819
22:32:28|4.1819
22:32:29|4.1819
22:32:30|4.1847
22:32:31|4.1847
22:32:32|4.1847
22:32:33|4.1847
22:32:34|4.1847
22:32:35|4.1839
22:32:36|4.1822
22:32:37|4.187
22:32:39|4.1847
22:32:40|4.1817
22:32:41|4.1836
22:32:42|4.1836
22:32:43|4.1836
22:32:44|4.1836
22:32:45|4.18
22:32:46|4.18
22:32:47|4.1802
22:32:48|4.1815
22:32:49|4.1847
22:32:50|4.1807
22:32:51|4.1807
22:32:52|4.1815
22:32:54|4.184
22:32:54|4.1847
22:32:56|4.1846
22:32:57|4.1847
22:32:58|4.1847
22:32:59|4.1867
22:33:00|4.1867
22:33:01|4.1859
22:33:03|4.1849
22:33:04|4.1823
22:33:06|4.1823
22:33:06|4.1823
22:33:07|4.1869
22:33:08|4.1858
22:33:09|4.1858
22:33:10|4.1858
22:33:11|4.185
22:33:12|4.187
22:33:14|4.1858
22:33:14|4.1858
22:33:16|4.185
22:33:16|4.185
22:33:18|4.1869
22:33:19|4.1869
22:33:20|4.1849
22:33:22|4.1815
22:33:22|4.1815
22:33:23|4.1815
22:33:24|4.1815
22:33:25|4.1815
22:33:26|4.1839
22:33:28|4.1839
22:33:29|4.1839
22:33:29|4.1839
22:33:31|4.1839
22:33:32|4.1839
22:33:33|4.1839
22:33:34|4.1839
22:33:35|4.1839
22:33:35|4.1843
22:33:37|4.1827
22:33:38|4.1827
22:33:38|4.1779
22:33:40|4.177
22:33:41|4.1744
22:33:42|4.1748
22:33:42|4.1748
22:33:44|4.1748
22:33:45|4.1806
22:33:46|4.178
22:33:47|4.1779
22:33:49|4.1761
22:33:49|4.1774
22:33:51|4.1774
22:33:52|4.1809
22:33:54|4.1829
22:33:54|4.1829
22:33:55|4.185
22:33:56|4.185
22:33:57|4.1844
22:33:58|4.1843
22:34:00|4.1843
22:34:01|4.1828
22:34:02|4.185
22:34:03|4.1849
22:34:04|4.1857
22:34:05|4.1868
22:34:06|4.1868
22:34:08|4.1831
22:34:08|4.1831
22:34:09|4.1778
22:34:10|4.1778
22:34:11|4.1778
22:34:12|4.1779
22:34:13|4.1783
22:34:15|4.1814
22:34:16|4.1794
22:34:17|4.1794
22:34:18|4.1794
22:34:18|4.1794
22:34:20|4.177
22:34:20|4.177
22:34:22|4.177
22:34:23|4.1795
22:34:24|4.1773
22:34:25|4.1773
22:34:25|4.1795
22:34:27|4.1795
22:34:27|4.179
22:34:28|4.1808
22:34:29|4.1808
22:34:32|4.1808
22:34:32|4.177
22:34:33|4.177
22:34:34|4.1773
22:34:35|4.1759
22:34:36|4.177
22:34:37|4.177
22:34:38|4.177
22:34:39|4.1775
22:34:40|4.1775
22:34:41|4.1791
22:34:43|4.1807
22:34:44|4.1807
22:34:44|4.1807
22:34:46|4.1807
22:34:47|4.1807
22:34:47|4.1807
22:34:49|4.1812
22:34:51|4.1809
22:34:51|4.1812
22:34:53|4.1812
22:34:53|4.1812
22:34:55|4.1804
22:34:57|4.1804
22:34:57|4.1798
22:34:58|4.1798
22:34:59|4.179
22:35:00|4.1775
22:35:01|4.1756
22:35:02|4.1756
22:35:03|4.1756
22:35:04|4.1791
22:35:05|4.1791
22:35:06|4.1791
22:35:07|4.1791
22:35:08|4.1803
22:35:09|4.1803
22:35:10|4.1803
22:35:12|4.1803
22:35:13|4.1804
22:35:14|4.1827
22:35:15|4.19
22:35:16|4.1897
22:35:18|4.1913
22:35:18|4.1923
22:35:19|4.1926
22:35:21|4.1896
22:35:22|4.1896
22:35:23|4.1896
22:35:24|4.1896
22:35:25|4.1896
22:35:25|4.1896
22:35:27|4.1896
22:35:28|4.1846
22:35:29|4.1858
22:35:30|4.1858
22:35:31|4.1858
22:35:31|4.1862
22:35:33|4.1838
22:35:34|4.1838
22:35:35|4.1838
22:35:36|4.1861
22:35:37|4.1895
22:35:38|4.1895
22:35:39|4.1895
22:35:40|4.1895
22:35:41|4.1874
22:35:42|4.1874
22:35:43|4.188
22:35:43|4.1866
22:35:45|4.1876
22:35:46|4.1892
22:35:48|4.1892
22:35:48|4.1892
22:35:49|4.1892
22:35:50|4.1887
22:35:52|4.1858
22:35:53|4.1858
22:35:55|4.1861
22:35:55|4.1861
22:35:56|4.186
22:35:57|4.1868
22:35:58|4.1868
22:35:59|4.1868
22:36:00|4.1868
22:36:02|4.1844
22:36:02|4.1844
22:36:04|4.1832
22:36:05|4.1832
22:36:07|4.1846
22:36:07|4.1865
22:36:08|4.184
22:36:09|4.1867
22:36:10|4.1867
22:36:11|4.1832
22:36:12|4.1832
22:36:14|4.1822
22:36:15|4.1822
22:36:15|4.1867
22:36:17|4.1918
22:36:19|4.181
22:36:19|4.181
22:36:20|4.1804
22:36:22|4.1801
22:36:22|4.1801
22:36:24|4.182
22:36:25|4.182
22:36:25|4.182
22:36:27|4.182
22:36:27|4.182
22:36:29|4.182
22:36:29|4.182
22:36:31|4.1804
22:36:31|4.1802
22:36:33|4.1777
22:36:33|4.1777
22:36:34|4.1777
22:36:36|4.1748
22:36:37|4.1732
22:36:38|4.1732
22:36:39|4.1701
22:36:40|4.168
22:36:40|4.168
22:36:41|4.168
22:36:43|4.168
22:36:44|4.1678
22:36:44|4.1678
22:36:46|4.1656
22:36:46|4.1681
22:36:48|4.1681
22:36:49|4.1727
22:36:51|4.1714
22:36:51|4.1714
22:36:52|4.1697
22:36:53|4.1697
22:36:55|4.1676
22:36:56|4.1676
22:36:58|4.1676
22:36:58|4.1731
22:37:00|4.1733
22:37:02|4.1728
22:37:02|4.1728
22:37:03|4.1698
22:37:04|4.1698
22:37:06|4.1698
22:37:07|4.173
22:37:08|4.173
22:37:10|4.1728
22:37:11|4.1728
22:37:12|4.1734
22:37:13|4.1752
22:37:14|4.1752
22:37:15|4.1752
22:37:16|4.1759
22:37:18|4.1759
22:37:19|4.1759
22:37:19|4.1759
22:37:20|4.1759
22:37:22|4.1716
22:37:23|4.1735
22:37:23|4.1753
22:37:25|4.1753
22:37:26|4.1753
22:37:27|4.1735
22:37:27|4.1735
22:37:29|4.1735
22:37:30|4.1707
22:37:30|4.1707
22:37:31|4.1707
22:37:32|4.1707
22:37:34|4.1727
22:37:35|4.1727
22:37:35|4.1765
22:37:37|4.177
22:37:37|4.177
22:37:38|4.177
22:37:39|4.1769
22:37:40|4.1757
22:37:42|4.1757
22:37:43|4.1757
22:37:43|4.1757
22:37:44|4.1757
22:37:45|4.1744
22:37:47|4.1785
22:37:47|4.1785
22:37:48|4.1785
22:37:50|4.1785
22:37:50|4.1785
22:37:52|4.1792
22:37:54|4.1792
22:37:56|4.1792
22:37:56|4.1792
22:37:57|4.1792
22:37:58|4.1831
22:37:59|4.1831
22:38:00|4.1831
22:38:01|4.1831
22:38:02|4.1831
22:38:03|4.1802
22:38:05|4.1789
22:38:05|4.1789
22:38:07|4.1789
22:38:09|4.1773
22:38:09|4.1773
22:38:10|4.1773
22:38:11|4.1773
22:38:13|4.1735
22:38:14|4.1727
22:38:16|4.1727
22:38:16|4.1765
22:38:17|4.1765
22:38:18|4.1789
22:38:19|4.1789
22:38:20|4.1783
22:38:21|4.1783
22:38:22|4.1789
22:38:23|4.1771
22:38:24|4.1771
22:38:25|4.1771
22:38:26|4.1771
22:38:27|4.178
22:38:28|4.1773
22:38:29|4.1773
22:38:30|4.1773
22:38:31|4.1771
22:38:32|4.1771
22:38:33|4.1771
22:38:35|4.1768
22:38:36|4.1768
22:38:37|4.1768
22:38:37|4.1768
22:38:39|4.1768
22:38:39|4.1768
22:38:41|4.1768
22:38:42|4.1768
22:38:43|4.1768
22:38:44|4.1768
22:38:44|4.1774
22:38:46|4.1775
22:38:47|4.1775
22:38:48|4.1773
22:38:49|4.1773
22:38:50|4.1773
22:38:50|4.1773
22:38:52|4.1761
22:38:52|4.1761
22:38:53|4.1761
22:38:55|4.1761
22:38:55|4.1761
22:38:57|4.1753
22:38:58|4.1767
22:38:59|4.1767
22:39:00|4.1767
22:39:01|4.1774
22:39:03|4.1774
22:39:04|4.1786
22:39:05|4.1786
22:39:06|4.1786
22:39:07|4.1786
22:39:08|4.1786
22:39:09|4.1796
22:39:10|4.1796
22:39:11|4.1773
22:39:13|4.1773
22:39:14|4.1774
22:39:16|4.1773
22:39:16|4.1773
22:39:17|4.1773
22:39:19|4.1773
22:39:19|4.1774
22:39:21|4.1774
22:39:22|4.1774
22:39:22|4.1774
22:39:23|4.1774
22:39:25|4.1774
22:39:26|4.1773
22:39:27|4.1773
22:39:28|4.1773
22:39:28|4.1773
22:39:30|4.1773
22:39:30|4.1754
22:39:32|4.1798
22:39:33|4.1778
22:39:34|4.1778
22:39:35|4.1778
22:39:36|4.1778
22:39:36|4.1761
22:39:38|4.1761
22:39:38|4.1822
22:39:39|4.1858
22:39:41|4.1858
22:39:42|4.19
22:39:43|4.19
22:39:43|4.1889
22:39:44|4.1889
22:39:46|4.1894
22:39:47|4.189
22:39:47|4.1919
22:39:49|4.1891
22:39:49|4.1891
22:39:51|4.1893
22:39:52|4.1893
22:39:52|4.1893
22:39:54|4.1844
22:39:54|4.1889
22:39:56|4.1889
22:39:56|4.193
22:39:58|4.193
22:39:58|4.193
22:39:59|4.193
22:40:02|4.1929
22:40:03|4.1929
22:40:04|4.1929
22:40:06|4.192
22:40:06|4.193
22:40:07|4.193
22:40:09|4.1976
22:40:10|4.197
22:40:10|4.1978
22:40:12|4.1978
22:40:13|4.1978
22:40:14|4.1959
22:40:16|4.1959
22:40:16|4.1959
22:40:17|4.1981
22:40:18|4.1997
22:40:19|4.1997
22:40:20|4.1997
22:40:21|4.1974
22:40:22|4.1974
22:40:23|4.1974
22:40:24|4.1997
22:40:26|4.1955
22:40:26|4.1874
22:40:28|4.1874
22:40:29|4.1874
22:40:30|4.1909
22:40:31|4.1918
22:40:31|4.1918
22:40:32|4.1927
22:40:34|4.1927
22:40:34|4.1892
22:40:35|4.1892
22:40:37|4.1883
22:40:38|4.1882
22:40:38|4.1882
22:40:39|4.1882
22:40:42|4.1882
22:40:42|4.1882
22:40:43|4.1882
22:40:44|4.1882
22:40:45|4.1882
22:40:46|4.1877
22:40:47|4.1877
22:40:48|4.1877
22:40:49|4.1873
22:40:50|4.1873
22:40:51|4.1873
22:40:52|4.1873
22:40:54|4.1873
22:40:54|4.1914
22:40:55|4.1914
22:40:57|4.1914
22:40:58|4.1914
22:40:59|4.1914
22:41:00|4.1914
22:41:01|4.1914
22:41:02|4.1893
22:41:03|4.1873
22:41:04|4.1869
22:41:05|4.1864
22:41:06|4.1864
22:41:07|4.1827
22:41:08|4.1827
22:41:09|4.1827
22:41:10|4.1827
22:41:11|4.1827
22:41:12|4.1808
22:41:14|4.1809
22:41:15|4.1809
22:41:16|4.1827
22:41:17|4.1852
22:41:18|4.1903
22:41:19|4.1883
22:41:20|4.1883
22:41:21|4.1883
22:41:22|4.1883
22:41:23|4.1883
22:41:25|4.19
22:41:26|4.19
22:41:27|4.19
22:41:28|4.19
22:41:29|4.19
22:41:30|4.19
22:41:32|4.1878
22:41:32|4.1878
22:41:33|4.1878
22:41:35|4.1878
22:41:36|4.1878
22:41:37|4.1878
22:41:38|4.188
22:41:39|4.188
22:41:41|4.1879
22:41:42|4.1879
22:41:42|4.1875
22:41:43|4.1875
22:41:44|4.1875
22:41:45|4.1875
22:41:46|4.1879
22:41:48|4.1879
22:41:49|4.1879
22:41:50|4.1879
22:41:50|4.1879
22:41:51|4.1869
22:41:52|4.1869
22:41:53|4.1869
22:41:55|4.188
22:41:57|4.1896
22:41:58|4.1899
22:42:00|4.1899
22:42:00|4.1899
22:42:02|4.1899
22:42:03|4.1898
22:42:04|4.1898
22:42:05|4.1898
22:42:06|4.1879
22:42:07|4.1887
22:42:08|4.1887
22:42:09|4.1887
22:42:10|4.1887
22:42:11|4.1887
22:42:12|4.1879
22:42:13|4.1879
22:42:14|4.1879
22:42:15|4.1853
22:42:16|4.1869
22:42:17|4.1845
22:42:18|4.1845
22:42:19|4.1845
22:42:20|4.188
22:42:21|4.188
22:42:23|4.1879
22:42:24|4.1878
22:42:25|4.185
22:42:25|4.185
22:42:26|4.185
22:42:27|4.185
22:42:28|4.185
22:42:29|4.185
22:42:31|4.185
22:42:32|4.185
22:42:33|4.185
22:42:34|4.185
22:42:35|4.185
22:42:36|4.185
22:42:37|4.1859
22:42:38|4.1874
22:42:39|4.1874
22:42:40|4.1873
22:42:41|4.1879
22:42:42|4.1879
22:42:43|4.1879
22:42:44|4.1879
22:42:45|4.1831
22:42:46|4.1831
22:42:47|4.1826
22:42:48|4.1826
22:42:49|4.1826
22:42:50|4.1853
22:42:51|4.1849
22:42:52|4.1849
22:42:53|4.1849
22:42:54|4.1844
22:42:55|4.1844
22:42:56|4.1844
22:42:57|4.1844
22:42:58|4.1844
22:42:59|4.1832
22:43:01|4.1844
22:43:02|4.1849
22:43:03|4.1849
22:43:04|4.1849
22:43:05|4.1843
22:43:06|4.1843
22:43:07|4.1843
22:43:08|4.1912
22:43:10|4.189
22:43:11|4.1893
22:43:12|4.1893
22:43:13|4.1893
22:43:14|4.1877
22:43:15|4.1832
22:43:16|4.1843
22:43:17|4.1843
22:43:19|4.1843
22:43:20|4.1831
22:43:20|4.1827
22:43:21|4.1827
22:43:22|4.1827
22:43:24|4.1842
22:43:25|4.1858
22:43:26|4.1858
22:43:27|4.1858
22:43:27|4.1858
22:43:29|4.1858
22:43:29|4.1842
22:43:30|4.1813
22:43:32|4.1813
22:43:33|4.1792
22:43:34|4.182
22:43:35|4.182
22:43:36|4.182
22:43:38|4.1812
22:43:39|4.1839
22:43:40|4.1839
22:43:40|4.1839
22:43:42|4.1839
22:43:43|4.1839
22:43:43|4.1839
22:43:45|4.1839
22:43:45|4.1839
22:43:46|4.1839
22:43:47|4.1839
22:43:49|4.1839
22:43:49|4.1838
22:43:51|4.1838
22:43:51|4.1838
22:43:52|4.1838
22:43:54|4.1865
22:43:55|4.1846
22:43:56|4.186
22:43:58|4.1859
22:43:58|4.1911
22:44:00|4.1876
22:44:01|4.1855
22:44:02|4.1858
22:44:03|4.19
22:44:04|4.1879
22:44:05|4.1879
22:44:07|4.1867
22:44:07|4.1867
22:44:08|4.1868
22:44:09|4.1868
22:44:10|4.1868
22:44:12|4.1859
22:44:13|4.1859
22:44:14|4.1859
22:44:14|4.1877
22:44:15|4.1882
22:44:17|4.1882
22:44:18|4.1881
22:44:18|4.1881
22:44:20|4.1876
22:44:21|4.1909
22:44:22|4.1909
22:44:22|4.1909
22:44:24|4.1915
22:44:25|4.1915
22:44:26|4.1915
22:44:27|4.1915
22:44:28|4.1906
22:44:29|4.1892
22:44:30|4.1881
22:44:31|4.1881
22:44:32|4.1874
22:44:33|4.1868
22:44:34|4.187
22:44:35|4.1886
22:44:36|4.1886
22:44:38|4.1885
22:44:38|4.1885
22:44:40|4.1885
22:44:41|4.1886
22:44:41|4.1886
22:44:43|4.1904
22:44:44|4.1904
22:44:45|4.1904
22:44:46|4.1871
22:44:47|4.1885
22:44:47|4.1885
22:44:48|4.1885
22:44:49|4.1885
22:44:51|4.1902
22:44:51|4.1902
22:44:52|4.1902
22:44:53|4.1902
22:44:54|4.1902
22:44:55|4.1902
22:44:56|4.1897
22:44:58|4.1897
22:44:59|4.1897
22:45:00|4.1904
22:45:02|4.1904
22:45:03|4.1904
22:45:05|4.195
22:45:06|4.192
22:45:07|4.192
22:45:08|4.192
22:45:10|4.192
22:45:10|4.1905
22:45:12|4.1905
22:45:13|4.1905
22:45:14|4.1921
22:45:15|4.1905
22:45:16|4.1896
22:45:18|4.1893
22:45:19|4.1893
22:45:20|4.1893
22:45:21|4.1892
22:45:21|4.1892
22:45:23|4.1892
22:45:24|4.1892
22:45:25|4.1892
22:45:26|4.1956
22:45:27|4.1979
22:45:28|4.1978
22:45:29|4.2046
22:45:30|4.2043
22:45:31|4.2071
22:45:32|4.2063
22:45:33|4.2064
22:45:34|4.2023
22:45:35|4.2023
22:45:36|4.2026
22:45:37|4.2026
22:45:38|4.2025
22:45:39|4.1992
22:45:41|4.1984
22:45:41|4.1981
22:45:43|4.1979
22:45:43|4.1979
22:45:44|4.1979
22:45:45|4.1985
22:45:47|4.1937
22:45:48|4.192
22:45:48|4.1787
22:45:50|4.1919
22:45:51|4.1921
22:45:52|4.192
22:45:53|4.1914
22:45:54|4.1883
22:45:54|4.1937
22:45:56|4.1943
22:45:57|4.1943
22:45:57|4.1943
22:45:59|4.1943
22:46:00|4.1943
22:46:01|4.1943
22:46:02|4.1944
22:46:04|4.1937
22:46:06|4.1937
22:46:07|4.1908
22:46:08|4.1908
22:46:09|4.1822
22:46:10|4.1854
22:46:11|4.1868
22:46:13|4.1895
22:46:13|4.1895
22:46:14|4.1909
22:46:15|4.1908
22:46:19|4.1908
22:46:20|4.1928
22:46:21|4.1972
22:46:22|4.1966
22:46:23|4.1936
22:46:25|4.189
22:46:26|4.1929
22:46:27|4.1947
22:46:28|4.1946
22:46:29|4.1946
22:46:30|4.1946
22:46:31|4.1938
22:46:32|4.1938
22:46:33|4.1922
22:46:34|4.1863
22:46:35|4.1888
22:46:36|4.1889
22:46:37|4.1947
22:46:38|4.1947
22:46:39|4.1959
22:46:41|4.1978
22:46:41|4.1993
22:46:43|4.1993
22:46:44|4.1993
22:46:45|4.1993
22:46:45|4.1944
22:46:46|4.1923
22:46:47|4.1923
22:46:49|4.1923
22:46:49|4.1907
22:46:51|4.1903
22:46:52|4.1903
22:46:52|4.1903
22:46:53|4.19
22:46:55|4.19
22:46:56|4.19
22:46:56|4.19
22:46:58|4.1886
22:46:59|4.1942
22:47:01|4.1973
22:47:01|4.1973
22:47:03|4.1973
22:47:04|4.1973
22:47:05|4.1965
22:47:06|4.1965
22:47:07|4.1965
22:47:08|4.1977
22:47:10|4.1956
22:47:10|4.1956
22:47:12|4.1922
22:47:13|4.1911
22:47:13|4.1911
22:47:14|4.1911
22:47:15|4.1911
22:47:17|4.1911
22:47:19|4.1886
22:47:20|4.1884
22:47:22|4.1884
22:47:23|4.1877
22:47:25|4.1877
22:47:25|4.1877
22:47:27|4.1888
22:47:27|4.1888
22:47:28|4.1937
22:47:29|4.1937
22:47:31|4.1957
22:47:31|4.1946
22:47:32|4.1946
22:47:33|4.1956
22:47:34|4.2022
22:47:35|4.2035
22:47:36|4.2084
22:47:37|4.2084
22:47:39|4.2064
22:47:39|4.2072
22:47:40|4.2062
22:47:42|4.2062
22:47:43|4.2064
22:47:44|4.2064
22:47:46|4.2065
22:47:46|4.2065
22:47:47|4.2084
22:47:49|4.2041
22:47:50|4.2039
22:47:51|4.208
22:47:52|4.2098
22:47:53|4.2107
22:47:54|4.212
22:47:55|4.2133
22:47:56|4.2121
22:47:57|4.212
22:47:58|4.2109
22:47:59|4.2132
22:48:00|4.2132
22:48:01|4.2132
22:48:03|4.2098
22:48:04|4.2091
22:48:05|4.2058
22:48:07|4.2058
22:48:07|4.2049
22:48:09|4.2014
22:48:10|4.2014
22:48:11|4.192
22:48:12|4.1966
22:48:13|4.1966
22:48:14|4.1974
22:48:15|4.1987
22:48:16|4.1985
22:48:18|4.2014
22:48:19|4.2049
22:48:20|4.2065
22:48:20|4.2065
22:48:22|4.2083
22:48:23|4.2083
22:48:23|4.215
22:48:24|4.2192
22:48:25|4.2193
22:48:27|4.2169
22:48:28|4.2169
22:48:28|4.2191
22:48:29|4.2191
22:48:30|4.2184
22:48:32|4.2152
22:48:33|4.2152
22:48:33|4.2169
22:48:34|4.2169
22:48:36|4.2163
22:48:36|4.2163
22:48:37|4.2141
22:48:39|4.2068
22:48:40|4.2034
22:48:41|4.2015
22:48:42|4.2017
22:48:43|4.206
22:48:44|4.2091
22:48:45|4.2091
22:48:46|4.2091
22:48:47|4.2127
22:48:48|4.2125
22:48:49|4.2125
22:48:50|4.2125
22:48:51|4.2125
22:48:52|4.2091
22:48:53|4.2092
22:48:54|4.2083
22:48:55|4.2074
22:48:56|4.2074
22:48:57|4.2074
22:48:58|4.2074
22:48:59|4.2074
22:49:00|4.2074
22:49:01|4.2052
22:49:03|4.2048
22:49:04|4.2039
22:49:06|4.2034
22:49:06|4.2034
22:49:07|4.2045
22:49:09|4.2045
22:49:10|4.2045
22:49:10|4.2049
22:49:11|4.2049
22:49:13|4.2024
22:49:13|4.2024
22:49:14|4.2049
22:49:16|4.2034
22:49:17|4.2044
22:49:17|4.2044
22:49:19|4.2044
22:49:19|4.2044
22:49:20|4.2044
22:49:22|4.2044
22:49:22|4.2044
22:49:23|4.2044
22:49:25|4.2044
22:49:25|4.2044
22:49:26|4.2044
22:49:28|4.2044
22:49:29|4.2044
22:49:30|4.2039
22:49:31|4.2039
22:49:31|4.2043
22:49:32|4.2035
22:49:33|4.2035
22:49:34|4.2024
22:49:35|4.2022
22:49:36|4.1966
22:49:37|4.1938
22:49:39|4.1942
22:49:39|4.1933
22:49:40|4.1929
22:49:42|4.1929
22:49:43|4.1929
22:49:43|4.1929
22:49:45|4.1929
22:49:45|4.192
22:49:46|4.1921
22:49:47|4.1921
22:49:48|4.19
22:49:49|4.19
22:49:50|4.19
22:49:51|4.19
22:49:52|4.19
22:49:54|4.1875
22:49:54|4.1875
22:49:55|4.1875
22:49:57|4.1899
22:49:58|4.1926
22:49:59|4.1926
22:50:00|4.1926
22:50:01|4.1929
22:50:02|4.1939
22:50:04|4.1998
22:50:05|4.1991
22:50:06|4.1973
22:50:07|4.1942
22:50:08|4.1942
22:50:09|4.1942
22:50:11|4.1949
22:50:11|4.1949
22:50:13|4.1949
22:50:14|4.1949
22:50:15|4.1949
22:50:16|4.1941
22:50:17|4.1941
22:50:18|4.1941
22:50:19|4.1938
22:50:20|4.1939
22:50:21|4.1939
22:50:23|4.1939
22:50:23|4.1909
22:50:25|4.1877
22:50:25|4.1858
22:50:27|4.1831
22:50:28|4.1831
22:50:29|4.185
22:50:30|4.185
22:50:32|4.1836
22:50:33|4.192
22:50:35|4.1873
22:50:36|4.1881
22:50:36|4.1881
22:50:38|4.1881
22:50:38|4.1842
22:50:39|4.184
22:50:40|4.1803
22:50:41|4.1802
22:50:43|4.1802
22:50:43|4.1802
22:50:44|4.1802
22:50:45|4.1806
22:50:46|4.18
22:50:47|4.1796
22:50:49|4.1761
22:50:49|4.1744
22:50:50|4.1655
22:50:51|4.1697
22:50:53|4.1803
22:50:54|4.176
22:50:55|4.1785
22:50:56|4.1785
22:50:57|4.1755
22:50:58|4.1768
22:50:59|4.1783
22:51:00|4.1794
22:51:02|4.1793
22:51:02|4.1784
22:51:03|4.1792
22:51:05|4.1785
22:51:07|4.1782
22:51:08|4.1775
22:51:09|4.1775
22:51:10|4.1775
22:51:11|4.1775
22:51:12|4.1775
22:51:14|4.1775
22:51:14|4.1767
22:51:16|4.1763
22:51:16|4.1757
22:51:18|4.1757
22:51:19|4.1728
22:51:20|4.1728
22:51:21|4.1719
22:51:22|4.1621
22:51:24|4.1736
22:51:25|4.1669
22:51:26|4.1693
22:51:27|4.1689
22:51:28|4.1672
22:51:29|4.1712
22:51:30|4.1693
22:51:31|4.1687
22:51:33|4.1687
22:51:33|4.1643
22:51:34|4.1622
22:51:35|4.1622
22:51:37|4.1622
22:51:38|4.1623
22:51:39|4.1623
22:51:40|4.1658
22:51:41|4.1677
22:51:42|4.172
22:51:43|4.1719
22:51:44|4.1719
22:51:45|4.1749
22:51:46|4.1749
22:51:47|4.1749
22:51:48|4.176
22:51:49|4.177
22:51:50|4.177
22:51:51|4.177
22:51:52|4.1793
22:51:53|4.1793
22:51:54|4.1793
22:51:55|4.1793
22:51:57|4.1793
22:51:58|4.1793
22:51:59|4.1736
22:52:00|4.1736
22:52:01|4.1701
22:52:02|4.1711
22:52:03|4.1715
22:52:04|4.1715
22:52:06|4.171
22:52:07|4.171
22:52:08|4.171
22:52:10|4.1711
22:52:10|4.1711
22:52:11|4.1723
22:52:12|4.1723
22:52:13|4.1723
22:52:14|4.1734
22:52:16|4.1734
22:52:18|4.1734
22:52:19|4.1734
22:52:20|4.1711
22:52:21|4.1738
22:52:22|4.1738
22:52:22|4.1738
22:52:23|4.1731
22:52:24|4.1738
22:52:26|4.1738
22:52:27|4.1746
22:52:28|4.1746
22:52:29|4.1746
22:52:30|4.1755
22:52:31|4.1755
22:52:32|4.1755
22:52:33|4.1755
22:52:34|4.1745
22:52:34|4.1737
22:52:36|4.1737
22:52:37|4.1737
22:52:38|4.1737
22:52:39|4.1737
22:52:39|4.1723
22:52:41|4.1742
22:52:41|4.1742
22:52:43|4.1722
22:52:44|4.1722
22:52:45|4.1722
22:52:46|4.1722
22:52:47|4.1715
22:52:47|4.1715
22:52:49|4.1715
22:52:50|4.1702
22:52:51|4.1702
22:52:52|4.1715
22:52:52|4.1715
22:52:54|4.1715
22:52:55|4.1715
22:52:56|4.1715
22:52:56|4.1715
22:52:57|4.1746
22:52:59|4.1746
22:52:59|4.1746
22:53:00|4.1746
22:53:03|4.1774
22:53:03|4.176
22:53:05|4.176
22:53:06|4.176
22:53:08|4.176
22:53:09|4.1773
22:53:10|4.1774
22:53:11|4.1774
22:53:12|4.1733
22:53:12|4.1733
22:53:15|4.171
22:53:15|4.1722
22:53:17|4.1722
22:53:18|4.1722
22:53:19|4.1733
22:53:20|4.1709
22:53:21|4.1709
22:53:22|4.1709
22:53:23|4.1709
22:53:24|4.1709
22:53:24|4.1709
22:53:26|4.1709
22:53:27|4.1706
22:53:28|4.1711
22:53:29|4.1721
22:53:30|4.1722
22:53:31|4.1722
22:53:32|4.1769
22:53:32|4.1769
22:53:33|4.1757
22:53:35|4.1757
22:53:35|4.1757
22:53:37|4.1757
22:53:38|4.1757
22:53:39|4.1757
22:53:41|4.1735
22:53:41|4.1735
22:53:42|4.1735
22:53:43|4.1735
22:53:44|4.1758
22:53:45|4.1758
22:53:46|4.177
22:53:48|4.1762
22:53:48|4.1762
22:53:50|4.1758
22:53:50|4.1768
22:53:52|4.1768
22:53:54|4.1768
22:53:54|4.1769
22:53:55|4.1769
22:53:56|4.1774
22:53:57|4.1774
22:53:58|4.1774
22:53:59|4.1774
22:54:01|4.1774
22:54:02|4.1774
22:54:03|4.1774
22:54:03|4.1784
22:54:05|4.1784
22:54:07|4.1795
22:54:08|4.1792
22:54:10|4.1792
22:54:10|4.1792
22:54:11|4.1792
22:54:12|4.176
22:54:13|4.176
22:54:14|4.176
22:54:16|4.176
22:54:17|4.176
22:54:19|4.176
22:54:19|4.176
22:54:21|4.1755
22:54:22|4.1755
22:54:23|4.1754
22:54:24|4.1754
22:54:24|4.1754
22:54:26|4.1754
22:54:26|4.1758
22:54:27|4.1758
22:54:28|4.1758
22:54:30|4.1758
22:54:31|4.1757
22:54:31|4.1757
22:54:33|4.1757
22:54:33|4.1757
22:54:34|4.1758
22:54:36|4.1779
22:54:36|4.1779
22:54:38|4.1779
22:54:39|4.1779
22:54:40|4.1779
22:54:41|4.1779
22:54:42|4.1779
22:54:43|4.1779
22:54:44|4.1779
22:54:45|4.1751
22:54:45|4.1751
22:54:46|4.1751
22:54:47|4.1738
22:54:49|4.1738
22:54:49|4.1738
22:54:51|4.1716
22:54:51|4.1723
22:54:53|4.1684
22:54:54|4.1684
22:54:56|4.1684
22:54:56|4.1688
22:54:57|4.1688
22:54:58|4.1723
22:54:59|4.1716
22:55:00|4.1731
22:55:01|4.173
22:55:02|4.174
22:55:03|4.1717
22:55:04|4.1694
22:55:05|4.1694
22:55:07|4.1711
22:55:08|4.1711
22:55:10|4.1729
22:55:11|4.1728
22:55:12|4.1728
22:55:13|4.1728
22:55:15|4.1681
22:55:16|4.169
22:55:18|4.169
22:55:18|4.169
22:55:19|4.169
22:55:21|4.169
22:55:22|4.1694
22:55:23|4.175
22:55:24|4.175
22:55:26|4.175
22:55:26|4.175
22:55:27|4.175
22:55:28|4.175
22:55:30|4.175
22:55:31|4.1749
22:55:32|4.1749
22:55:33|4.1716
22:55:34|4.1716
22:55:36|4.1716
22:55:37|4.1708
22:55:38|4.1708
22:55:39|4.1714
22:55:40|4.1714
22:55:41|4.1729
22:55:42|4.1729
22:55:42|4.1684
22:55:44|4.1693
22:55:45|4.1693
22:55:45|4.1693
22:55:46|4.1693
22:55:47|4.1714
22:55:49|4.1715
22:55:50|4.1704
22:55:51|4.1704
22:55:52|4.1704
22:55:53|4.1686
22:55:54|4.1715
22:55:55|4.1752
22:55:56|4.1752
22:55:57|4.1714
22:55:58|4.1714
22:55:59|4.1714
22:56:00|4.1714
22:56:02|4.1735
22:56:02|4.1736
22:56:04|4.1736
22:56:05|4.1725
22:56:05|4.1725
22:56:07|4.1725
22:56:07|4.1725
22:56:09|4.1725
22:56:11|4.1725
22:56:11|4.1725
22:56:12|4.1725
22:56:15|4.1725
22:56:15|4.1725
22:56:17|4.1694
22:56:17|4.1704
22:56:18|4.1704
22:56:20|4.1704
22:56:21|4.1702
22:56:22|4.1715
22:56:24|4.1735
22:56:24|4.1735
22:56:25|4.1724
22:56:26|4.1724
22:56:27|4.1724
22:56:28|4.1724
22:56:29|4.1724
22:56:30|4.1724
22:56:31|4.1724
22:56:32|4.1713
22:56:33|4.1713
22:56:34|4.1713
22:56:35|4.1713
22:56:37|4.1713
22:56:38|4.1713
22:56:38|4.1713
22:56:39|4.1715
22:56:40|4.1715
22:56:43|4.1715
22:56:43|4.1712
22:56:44|4.1712
22:56:45|4.1712
22:56:47|4.1701
22:56:47|4.1701
22:56:48|4.1701
22:56:49|4.1701
22:56:51|4.1701
22:56:52|4.1701
22:56:54|4.1727
22:56:56|4.1727
22:56:56|4.1727
22:56:58|4.1727
22:56:58|4.1727
22:57:00|4.174
22:57:00|4.174
22:57:01|4.1735
22:57:03|4.1735
22:57:04|4.173
22:57:05|4.1726
22:57:05|4.1726
22:57:06|4.1727
22:57:09|4.1727
22:57:09|4.1709
22:57:10|4.1686
22:57:12|4.1686
22:57:13|4.1686
22:57:14|4.1686
22:57:16|4.1686
22:57:17|4.1686
22:57:18|4.1679
22:57:20|4.1677
22:57:21|4.1677
22:57:21|4.1693
22:57:22|4.1693
22:57:23|4.1693
22:57:25|4.1694
22:57:27|4.1694
22:57:27|4.1694
22:57:28|4.1694
22:57:29|4.1694
22:57:30|4.1689
22:57:31|4.1689
22:57:33|4.1689
22:57:34|4.1684
22:57:34|4.1684
22:57:36|4.1678
22:57:36|4.1678
22:57:38|4.1677
22:57:38|4.1677
22:57:39|4.1677
22:57:41|4.1677
22:57:42|4.1677
22:57:43|4.168
22:57:43|4.168
22:57:45|4.168
22:57:45|4.1692
22:57:47|4.1708
22:57:48|4.1708
22:57:49|4.1708
22:57:50|4.169
22:57:52|4.169
22:57:52|4.1678
22:57:53|4.1678
22:57:54|4.1678
22:57:55|4.1678
22:57:56|4.1678
22:57:57|4.1669
22:57:58|4.1693
22:58:00|4.1693
22:58:00|4.1693
22:58:02|4.1693
22:58:03|4.1715
22:58:04|4.1715
22:58:05|4.1698
22:58:05|4.1698
22:58:07|4.1698
22:58:07|4.1698
22:58:09|4.1698
22:58:10|4.1698
22:58:11|4.1698
22:58:13|4.1698
22:58:14|4.1698
22:58:15|4.1704
22:58:16|4.1704
22:58:17|4.1679
22:58:18|4.1695
22:58:20|4.1695
22:58:21|4.1695
22:58:21|4.1695
22:58:23|4.1695
22:58:23|4.1695
22:58:25|4.17
22:58:26|4.17
22:58:27|4.17
22:58:29|4.1699
22:58:29|4.1699
22:58:31|4.1698
22:58:32|4.1678
22:58:32|4.1678
22:58:33|4.1652
22:58:34|4.1652
22:58:36|4.1652
22:58:37|4.16
22:58:38|4.1565
22:58:38|4.154
22:58:39|4.1526
22:58:40|4.1528
22:58:41|4.152
22:58:43|4.1544
22:58:43|4.1544
22:58:45|4.157
22:58:46|4.1588
22:58:46|4.1588
22:58:48|4.1588
22:58:49|4.1588
22:58:49|4.1588
22:58:50|4.1588
22:58:51|4.1571
22:58:52|4.159
22:58:54|4.159
22:58:54|4.159
22:58:55|4.1589
22:58:57|4.1589
22:58:57|4.159
22:58:59|4.1589
22:58:59|4.162
22:59:00|4.162
22:59:01|4.1602
22:59:03|4.1602
22:59:03|4.1602
22:59:04|4.1602
22:59:06|4.1589
22:59:07|4.1589
22:59:08|4.1588
22:59:09|4.1588
22:59:10|4.1556
22:59:11|4.1602
22:59:13|4.1557
22:59:14|4.1527
22:59:16|4.1535
22:59:17|4.1535
22:59:18|4.1535
22:59:19|4.1536
22:59:19|4.1536
22:59:21|4.1576
22:59:22|4.1616
22:59:23|4.1607
22:59:24|4.1577
22:59:24|4.1577
22:59:25|4.1577
22:59:26|4.1585
22:59:27|4.1556
22:59:29|4.1556
22:59:30|4.1556
22:59:31|4.1555
22:59:32|4.1555
22:59:33|4.1562
22:59:34|4.1592
22:59:35|4.1592
22:59:36|4.1592
22:59:37|4.1592
22:59:38|4.1597
22:59:39|4.1597
22:59:40|4.1597
22:59:41|4.1597
22:59:42|4.1597
22:59:43|4.1625
22:59:44|4.1625
22:59:45|4.1608
22:59:46|4.1596
22:59:47|4.1567
22:59:48|4.1567
22:59:49|4.1567
22:59:50|4.1567
22:59:51|4.1563
22:59:52|4.1563
22:59:53|4.1563
22:59:54|4.1595
22:59:55|4.1595
22:59:56|4.1595
22:59:57|4.1571
22:59:58|4.1576
22:59:59|4.1576
23:00:00|4.1576
23:00:01|4.1576
23:00:03|4.156
23:00:04|4.156
23:00:04|4.156
23:00:05|4.156
23:00:07|4.156
23:00:08|4.1569
23:00:08|4.1578
23:00:09|4.1578
23:00:11|4.1584
23:00:12|4.1595
23:00:14|4.1597
23:00:15|4.1597
23:00:16|4.1596
23:00:17|4.1596
23:00:19|4.1596
23:00:20|4.1596
23:00:22|4.1579
23:00:23|4.1579
23:00:24|4.157
23:00:26|4.157
23:00:26|4.1597
23:00:27|4.1606
23:00:28|4.1606
23:00:29|4.1596
23:00:31|4.1562
23:00:32|4.1562
23:00:32|4.159
23:00:34|4.159
23:00:34|4.159
23:00:35|4.1589
23:00:37|4.1589
23:00:38|4.1581
23:00:39|4.1581
23:00:40|4.1581
23:00:41|4.1592
23:00:41|4.1594
23:00:43|4.1563
23:00:45|4.1563
23:00:45|4.1563
23:00:47|4.1563
23:00:48|4.1563
23:00:48|4.1575
23:00:50|4.1589
23:00:50|4.1589
23:00:52|4.1629
23:00:53|4.1641
23:00:54|4.1641
23:00:56|4.164
23:00:56|4.164
23:00:57|4.164
23:00:58|4.163
23:00:59|4.163
23:01:00|4.1635
23:01:01|4.1635
23:01:02|4.162
23:01:03|4.162
23:01:04|4.1633
23:01:05|4.1633
23:01:06|4.163
23:01:07|4.163
23:01:08|4.163
23:01:10|4.163
23:01:11|4.163
23:01:13|4.1632
23:01:14|4.1631
23:01:16|4.1646
23:01:16|4.1646
23:01:17|4.1646
23:01:18|4.1646
23:01:20|4.1646
23:01:21|4.1636
23:01:22|4.163
23:01:22|4.163
23:01:24|4.163
23:01:26|4.163
23:01:27|4.1637
23:01:27|4.1637
23:01:28|4.173
23:01:31|4.173
23:01:31|4.1825
23:01:32|4.1825
23:01:33|4.1824
23:01:34|4.1782
23:01:35|4.1782
23:01:36|4.1756
23:01:37|4.1756
23:01:38|4.1756
23:01:39|4.1732
23:01:41|4.174
23:01:42|4.174
23:01:43|4.1736
23:01:43|4.1721
23:01:45|4.1728
23:01:45|4.1701
23:01:47|4.1646
23:01:48|4.1646
23:01:49|4.1646
23:01:49|4.1646
23:01:50|4.165
23:01:52|4.165
23:01:53|4.1681
23:01:54|4.1681
23:01:55|4.1707
23:01:56|4.1702
23:01:57|4.1757
23:01:58|4.1757
23:01:59|4.1746
23:02:00|4.1743
23:02:01|4.1743
23:02:02|4.1743
23:02:03|4.1744
23:02:04|4.1779
23:02:05|4.1773
23:02:06|4.1801
23:02:08|4.1801
23:02:08|4.1801
23:02:11|4.181
23:02:11|4.181
23:02:12|4.181
23:02:14|4.1753
23:02:15|4.1753
23:02:16|4.1753
23:02:17|4.1771
23:02:18|4.1779
23:02:20|4.1779
23:02:20|4.1779
23:02:21|4.1778
23:02:23|4.1789
23:02:24|4.1789
23:02:24|4.1778
23:02:27|4.1778
23:02:27|4.1778
23:02:28|4.1792
23:02:29|4.1792
23:02:31|4.1791
23:02:31|4.1791
23:02:33|4.1791
23:02:34|4.1792
23:02:35|4.1833
23:02:35|4.1813
23:02:36|4.1813
23:02:39|4.1802
23:02:39|4.1802
23:02:40|4.1802
23:02:41|4.1802
23:02:42|4.1802
23:02:43|4.1802
23:02:44|4.1826
23:02:45|4.1806
23:02:46|4.1814
23:02:47|4.1814
23:02:49|4.1871
23:02:49|4.1871
23:02:51|4.1871
23:02:52|4.1848
23:02:53|4.1848
23:02:53|4.1848
23:02:55|4.1792
23:02:55|4.1792
23:02:57|4.1792
23:02:57|4.1854
23:02:59|4.1854
23:02:59|4.1817
23:03:00|4.1817
23:03:03|4.1817
23:03:03|4.1817
23:03:04|4.1817
23:03:05|4.1812
23:03:06|4.1789
23:03:07|4.1789
23:03:08|4.1789
23:03:09|4.1805
23:03:10|4.1719
23:03:11|4.1741
23:03:12|4.169
23:03:13|4.1705
23:03:14|4.1637
23:03:15|4.1669
23:03:17|4.1671
23:03:18|4.1703
23:03:19|4.1702
23:03:20|4.1709
23:03:21|4.1667
23:03:21|4.1688
23:03:23|4.1711
23:03:24|4.17
23:03:24|4.17
23:03:26|4.17
23:03:28|4.1732
23:03:28|4.1763
23:03:29|4.1794
23:03:30|4.1794
23:03:31|4.1861
23:03:32|4.1861
23:03:33|4.1861
23:03:34|4.1861
23:03:35|4.1861
23:03:36|4.1861
23:03:38|4.1828
23:03:39|4.1797
23:03:40|4.1797
23:03:42|4.1789
23:03:42|4.1795
23:03:43|4.1795
23:03:44|4.1795
23:03:45|4.179
23:03:46|4.1789
23:03:48|4.1772
23:03:49|4.1761
23:03:49|4.1778
23:03:51|4.1778
23:03:51|4.1761
23:03:52|4.1761
23:03:54|4.1761
23:03:55|4.1761
23:03:56|4.1761
23:03:56|4.1761
23:03:58|4.1761
23:03:58|4.1761
23:03:59|4.1761
23:04:00|4.1761
23:04:03|4.175
23:04:03|4.175
23:04:04|4.1779
23:04:06|4.1822
23:04:06|4.1822
23:04:08|4.1819
23:04:09|4.1825
23:04:09|4.1825
23:04:11|4.1825
23:04:11|4.1854
23:04:12|4.1854
23:04:13|4.185
23:04:14|4.185
23:04:15|4.1854
23:04:18|4.1865
23:04:18|4.1848
23:04:19|4.1848
23:04:20|4.1808
23:04:22|4.1808
23:04:23|4.1825
23:04:24|4.1825
23:04:25|4.1825
23:04:26|4.1828
23:04:26|4.1828
23:04:28|4.1828
23:04:29|4.1828
23:04:30|4.1828
23:04:32|4.1854
23:04:33|4.1854
23:04:34|4.1854
23:04:34|4.1853
23:04:35|4.1853
23:04:37|4.1854
23:04:37|4.1854
23:04:40|4.1824
23:04:40|4.1824
23:04:41|4.1824
23:04:42|4.1817
23:04:43|4.1823
23:04:44|4.1853
23:04:45|4.1886
23:04:46|4.1857
23:04:47|4.1853
23:04:48|4.1853
23:04:49|4.1853
23:04:50|4.1853
23:04:51|4.1853
23:04:52|4.1853
23:04:53|4.1854
23:04:54|4.1854
23:04:55|4.1853
23:04:56|4.1853
23:04:57|4.1852
23:04:58|4.1852
23:04:59|4.1836
23:05:00|4.1838
23:05:01|4.1842
23:05:02|4.1842
23:05:03|4.1842
23:05:04|4.1842
23:05:05|4.1842
23:05:06|4.1826
23:05:07|4.1826
23:05:08|4.1826
23:05:09|4.1826
23:05:11|4.1826
23:05:12|4.1826
23:05:13|4.1838
23:05:13|4.1836
23:05:14|4.1841
23:05:16|4.1826
23:05:18|4.1826
23:05:19|4.1826
23:05:21|4.1825
23:05:21|4.1824
23:05:22|4.1836
23:05:24|4.1806
23:05:25|4.1803
23:05:25|4.1817
23:05:27|4.1817
23:05:27|4.1817
23:05:30|4.1804
23:05:31|4.1804
23:05:31|4.1804
23:05:33|4.1804
23:05:34|4.1815
23:05:36|4.1819
23:05:37|4.1806
23:05:38|4.1806
23:05:39|4.1817
23:05:40|4.1817
23:05:41|4.1818
23:05:42|4.1807
23:05:44|4.1827
23:05:45|4.1826
23:05:47|4.1818
23:05:47|4.1819
23:05:48|4.1819
23:05:49|4.1827
23:05:50|4.1827
23:05:51|4.1827
23:05:53|4.1827
23:05:54|4.1827
23:05:55|4.1825
23:05:56|4.1818
23:05:57|4.1818
23:05:58|4.1818
23:06:00|4.1798
23:06:00|4.1823
23:06:01|4.1816
23:06:02|4.1828
23:06:03|4.1828
23:06:04|4.1828
23:06:05|4.1828
23:06:06|4.1815
23:06:07|4.1771
23:06:08|4.178
23:06:09|4.1771
23:06:10|4.1771
23:06:12|4.1771
23:06:12|4.1771
23:06:13|4.1791
23:06:14|4.1791
23:06:15|4.1783
23:06:16|4.1734
23:06:18|4.1712
23:06:20|4.1712
23:06:21|4.1686
23:06:22|4.1653
23:06:23|4.1679
23:06:25|4.1733
23:06:25|4.1789
23:06:27|4.1789
23:06:27|4.1789
23:06:29|4.1789
23:06:30|4.1789
23:06:31|4.1789
23:06:32|4.1785
23:06:33|4.1785
23:06:34|4.1785
23:06:35|4.1796
23:06:36|4.1796
23:06:37|4.1796
23:06:38|4.1796
23:06:39|4.1796
23:06:40|4.1796
23:06:41|4.1796
23:06:42|4.1796
23:06:43|4.1796
23:06:44|4.1806
23:06:45|4.1806
23:06:46|4.1813
23:06:47|4.1813
23:06:48|4.181
23:06:49|4.181
23:06:50|4.181
23:06:52|4.1804
23:06:52|4.181
23:06:54|4.1792
23:06:54|4.18
23:06:56|4.18
23:06:56|4.18
23:06:57|4.18
23:06:58|4.1794
23:06:59|4.1794
23:07:00|4.1794
23:07:02|4.18
23:07:02|4.18
23:07:03|4.18
23:07:05|4.18
23:07:05|4.18
23:07:06|4.18
23:07:08|4.1813
23:07:09|4.1888
23:07:09|4.1888
23:07:10|4.183
23:07:12|4.1791
23:07:12|4.1791
23:07:14|4.1802
23:07:14|4.1819
23:07:16|4.182
23:07:17|4.185
23:07:18|4.185
23:07:20|4.1819
23:07:21|4.1819
23:07:23|4.1819
23:07:23|4.1804
23:07:25|4.185
23:07:26|4.185
23:07:27|4.185
23:07:28|4.1851
23:07:29|4.1839
23:07:30|4.1849
23:07:31|4.1849
23:07:32|4.1849
23:07:33|4.1849
23:07:34|4.1848
23:07:35|4.1851
23:07:36|4.185
23:07:37|4.185
23:07:38|4.185
23:07:39|4.1851
23:07:41|4.1883
23:07:42|4.1883
23:07:43|4.1864
23:07:44|4.1839
23:07:44|4.1846
23:07:46|4.1846
23:07:47|4.1846
23:07:48|4.1846
23:07:49|4.1846
23:07:51|4.1846
23:07:51|4.1843
23:07:53|4.1843
23:07:54|4.1843
23:07:55|4.1843
23:07:56|4.1843
23:07:57|4.1843
23:07:59|4.1843
23:07:59|4.1828
23:08:00|4.1828
23:08:02|4.1828
23:08:02|4.1828
23:08:04|4.18
23:08:05|4.18
23:08:06|4.1835
23:08:07|4.1835
23:08:08|4.1831
23:08:09|4.177
23:08:11|4.1746
23:08:12|4.1735
23:08:12|4.1735
23:08:14|4.1735
23:08:14|4.1735
23:08:15|4.1741
23:08:16|4.1741
23:08:18|4.1695
23:08:19|4.1695
23:08:21|4.1718
23:08:22|4.1764
23:08:24|4.1764
23:08:24|4.1763
23:08:26|4.1763
23:08:26|4.1781
23:08:27|4.1783
23:08:28|4.1783
23:08:30|4.1783
23:08:31|4.1778
23:08:32|4.1778
23:08:32|4.1782
23:08:34|4.1782
23:08:35|4.1782
23:08:36|4.1782
23:08:37|4.1791
23:08:38|4.1791
23:08:39|4.1791
23:08:39|4.1791
23:08:41|4.1787
23:08:41|4.1787
23:08:42|4.1787
23:08:44|4.1787
23:08:44|4.1787
23:08:45|4.1787
23:08:46|4.1787
23:08:48|4.1781
23:08:48|4.1772
23:08:49|4.1773
23:08:51|4.1747
23:08:51|4.1747
23:08:52|4.1747
23:08:53|4.1747
23:08:54|4.1747
23:08:56|4.1746
23:08:56|4.1758
23:08:57|4.1761
23:08:58|4.1776
23:08:59|4.1776
23:09:00|4.1804
23:09:02|4.1784
23:09:03|4.1782
23:09:05|4.1794
23:09:05|4.1794
23:09:06|4.1794
23:09:07|4.1793
23:09:08|4.1748
23:09:09|4.1748
23:09:11|4.1748
23:09:11|4.1729
23:09:13|4.1722
23:09:13|4.1682
23:09:14|4.168
23:09:15|4.1637
23:09:17|4.1645
23:09:18|4.1641
23:09:19|4.1641
23:09:21|4.1603
23:09:22|4.1623
23:09:23|4.1577
23:09:24|4.1577
23:09:25|4.1504
23:09:26|4.1546
23:09:27|4.1548
23:09:29|4.1635
23:09:30|4.1635
23:09:31|4.1635
23:09:32|4.1635
23:09:33|4.1614
23:09:35|4.1607
23:09:35|4.1595
23:09:36|4.1595
23:09:37|4.1603
23:09:38|4.162
23:09:39|4.1604
23:09:40|4.1597
23:09:41|4.1638
23:09:42|4.1632
23:09:43|4.161
23:09:44|4.161
23:09:45|4.1585
23:09:46|4.158
23:09:47|4.1565
23:09:48|4.1642
23:09:49|4.1597
23:09:50|4.1585
23:09:51|4.1585
23:09:52|4.1613
23:09:53|4.1621
23:09:54|4.1621
23:09:55|4.1622
23:09:56|4.162
23:09:57|4.162
23:09:58|4.1634
23:09:59|4.1634
23:10:00|4.1634
23:10:01|4.1631
23:10:02|4.1617
23:10:04|4.1611
23:10:04|4.1635
23:10:05|4.1661
23:10:06|4.1616
23:10:07|4.16
23:10:09|4.1623
23:10:09|4.1632
23:10:10|4.1632
23:10:11|4.1627
23:10:13|4.1627
23:10:14|4.1627
23:10:15|4.1629
23:10:15|4.1626
23:10:16|4.1626
23:10:17|4.1605
23:10:19|4.1605
23:10:20|4.1674
23:10:22|4.1673
23:10:23|4.1673
23:10:23|4.1684
23:10:24|4.1661
23:10:26|4.1652
23:10:27|4.1652
23:10:28|4.1647
23:10:28|4.1668
23:10:29|4.1661
23:10:31|4.1681
23:10:31|4.1684
23:10:33|4.1684
23:10:34|4.1676
23:10:35|4.1659
23:10:36|4.1673
23:10:36|4.1673
23:10:37|4.1672
23:10:38|4.1671
23:10:39|4.1671
23:10:41|4.1662
23:10:43|4.1662
23:10:44|4.1637
23:10:45|4.1631
23:10:46|4.1631
23:10:47|4.1614
23:10:48|4.1578
23:10:49|4.1613
23:10:51|4.1604
23:10:51|4.1619
23:10:52|4.1619
23:10:54|4.1605
23:10:54|4.1605
23:10:55|4.1624
23:10:56|4.1598
23:10:58|4.1598
23:10:59|4.1574
23:11:00|4.1567
23:11:01|4.1567
23:11:03|4.1581
23:11:04|4.1573
23:11:05|4.1562
23:11:06|4.1562
23:11:07|4.1561
23:11:08|4.1561
23:11:09|4.1543
23:11:10|4.1545
23:11:11|4.1555
23:11:12|4.1561
23:11:13|4.1561
23:11:14|4.156
23:11:15|4.156
23:11:16|4.1542
23:11:17|4.1562
23:11:19|4.1551
23:11:20|4.1542
23:11:21|4.1542
23:11:22|4.1549
23:11:22|4.156
23:11:24|4.1548
23:11:26|4.1548
23:11:26|4.1548
23:11:28|4.1535
23:11:29|4.15
23:11:30|4.15
23:11:31|4.1525
23:11:32|4.1525
23:11:33|4.1498
23:11:34|4.1498
23:11:35|4.149
23:11:36|4.1416
23:11:37|4.1484
23:11:38|4.1484
23:11:39|4.1484
23:11:40|4.1484
23:11:41|4.1484
23:11:43|4.1405
23:11:43|4.1405
23:11:44|4.1421
23:11:45|4.1421
23:11:47|4.1406
23:11:48|4.1406
23:11:48|4.1442
23:11:50|4.1439
23:11:51|4.1439
23:11:52|4.1455
23:11:53|4.1455
23:11:54|4.1467
23:11:55|4.1467
23:11:56|4.1467
23:11:57|4.1467
23:11:58|4.1578
23:11:59|4.1489
23:12:00|4.1498
23:12:01|4.1498
23:12:02|4.1521
23:12:03|4.1521
23:12:05|4.1542
23:12:06|4.1542
23:12:07|4.1542
23:12:08|4.1542
23:12:09|4.1555
23:12:09|4.1555
23:12:10|4.1555
23:12:11|4.1555
23:12:12|4.1554
23:12:13|4.1554
23:12:14|4.1554
23:12:16|4.1576
23:12:16|4.1573
23:12:17|4.1573
23:12:18|4.1573
23:12:19|4.1573
23:12:21|4.1581
23:12:23|4.1529
23:12:23|4.1552
23:12:25|4.1552
23:12:26|4.1553
23:12:28|4.1581
23:12:29|4.1582
23:12:29|4.1602
23:12:31|4.1603
23:12:33|4.1603
23:12:33|4.1603
23:12:34|4.1666
23:12:35|4.1653
23:12:36|4.1685
23:12:37|4.1685
23:12:38|4.1677
23:12:39|4.1651
23:12:40|4.1642
23:12:42|4.1632
23:12:42|4.1632
23:12:44|4.1637
23:12:45|4.1638
23:12:45|4.1638
23:12:46|4.1637
23:12:47|4.1636
23:12:48|4.163
23:12:49|4.163
23:12:50|4.1621
23:12:51|4.1621
23:12:52|4.1615
23:12:53|4.1623
23:12:55|4.1597
23:12:55|4.1624
23:12:57|4.1624
23:12:58|4.1624
23:12:58|4.1613
23:12:59|4.1613
23:13:00|4.1613
23:13:01|4.1613
23:13:02|4.1629
23:13:03|4.1623
23:13:04|4.1623
23:13:06|4.1615
23:13:07|4.1568
23:13:08|4.1582
23:13:08|4.1582
23:13:09|4.1555
23:13:11|4.1571
23:13:11|4.1571
23:13:12|4.1571
23:13:13|4.1571
23:13:15|4.157
23:13:16|4.1588
23:13:17|4.1588
23:13:19|4.1571
23:13:19|4.1582
23:13:21|4.1583
23:13:21|4.1583
23:13:23|4.1587
23:13:24|4.1585
23:13:25|4.1585
23:13:27|4.1588
23:13:28|4.1588
23:13:29|4.1582
23:13:31|4.1582
23:13:32|4.1595
23:13:33|4.1595
23:13:34|4.1595
23:13:34|4.1595
23:13:35|4.1594
23:13:36|4.1632
23:13:38|4.1624
23:13:38|4.1624
23:13:40|4.1609
23:13:40|4.1609
23:13:41|4.1609
23:13:43|4.1609
23:13:43|4.1609
23:13:44|4.1619
23:13:46|4.1588
23:13:47|4.1588
23:13:47|4.1588
23:13:48|4.157
23:13:49|4.157
23:13:51|4.157
23:13:52|4.157
23:13:53|4.157
23:13:53|4.1567
23:13:54|4.1567
23:13:55|4.1567
23:13:56|4.1567
23:13:57|4.1549
23:13:59|4.1527
23:13:59|4.1527
23:14:00|4.1527
23:14:01|4.1561
23:14:03|4.1536
23:14:04|4.1534
23:14:05|4.1534
23:14:05|4.1534
23:14:06|4.1534
23:14:08|4.1534
23:14:08|4.155
23:14:09|4.155
23:14:11|4.1542
23:14:12|4.1534
23:14:12|4.157
23:14:13|4.1578
23:14:14|4.1457
23:14:15|4.1457
23:14:16|4.1457
23:14:17|4.1457
23:14:18|4.1457
23:14:20|4.1457
23:14:20|4.1479
23:14:21|4.1479
23:14:22|4.1479
23:14:23|4.1451
23:14:24|4.1451
23:14:26|4.1451
23:14:27|4.1457
23:14:27|4.1457
23:14:29|4.1468
23:14:30|4.1467
23:14:30|4.148
23:14:32|4.1458
23:14:33|4.1458
23:14:34|4.1458
23:14:35|4.1457
23:14:37|4.1444
23:14:38|4.1444
23:14:38|4.1444
23:14:39|4.1444
23:14:41|4.1456
23:14:42|4.1438
23:14:43|4.1438
23:14:43|4.1457
23:14:44|4.1452
23:14:45|4.1452
23:14:46|4.1452
23:14:47|4.1452
23:14:48|4.1452
23:14:49|4.1452
23:14:51|4.1441
23:14:51|4.1441
23:14:52|4.1441
23:14:54|4.1441
23:14:54|4.1441
23:14:55|4.1443
23:14:56|4.1457
23:14:57|4.1452
23:14:58|4.1452
23:14:59|4.1452
23:15:00|4.1437
23:15:02|4.1437
23:15:03|4.1437
23:15:04|4.14
23:15:05|4.14
23:15:07|4.14
23:15:08|4.14
23:15:08|4.1414
23:15:09|4.1394
23:15:10|4.1395
23:15:12|4.1386
23:15:13|4.137
23:15:14|4.137
23:15:15|4.1383
23:15:16|4.1383
23:15:18|4.1429
23:15:19|4.1429
23:15:20|4.1429
23:15:22|4.1426
23:15:23|4.1437
23:15:25|4.1437
23:15:25|4.1437
23:15:27|4.1426
23:15:28|4.1413
23:15:29|4.1413
23:15:30|4.1413
23:15:32|4.1428
23:15:33|4.1428
23:15:34|4.1428
23:15:35|4.14
23:15:36|4.14
23:15:37|4.14
23:15:39|4.1396
23:15:40|4.1395
23:15:41|4.1395
23:15:42|4.1395
23:15:43|4.137
23:15:44|4.1387
23:15:45|4.1384
23:15:46|4.1368
23:15:47|4.1368
23:15:48|4.1363
23:15:49|4.1387
23:15:50|4.1387
23:15:51|4.1387
23:15:52|4.1368
23:15:53|4.1368
23:15:54|4.131
23:15:55|4.13
23:15:56|4.1296
23:15:57|4.1306
23:15:58|4.1333
23:15:59|4.1349
23:16:00|4.1349
23:16:01|4.1311
23:16:02|4.1326
23:16:04|4.1326
23:16:05|4.1326
23:16:05|4.1353
23:16:07|4.1354
23:16:08|4.1354
23:16:08|4.1357
23:16:10|4.1357
23:16:10|4.1365
23:16:12|4.1354
23:16:13|4.1354
23:16:14|4.1354
23:16:14|4.1387
23:16:16|4.1376
23:16:16|4.1382
23:16:17|4.1382
23:16:19|4.1399
23:16:20|4.1399
23:16:20|4.1399
23:16:22|4.1399
23:16:23|4.1382
23:16:24|4.1382
23:16:25|4.1379
23:16:26|4.1362
23:16:27|4.1339
23:16:28|4.1322
23:16:30|4.1322
23:16:31|4.1348
23:16:31|4.1347
23:16:33|4.1348
23:16:34|4.1369
23:16:35|4.1369
23:16:36|4.1369
23:16:37|4.1382
23:16:38|4.1382
23:16:39|4.1352
23:16:40|4.1352
23:16:41|4.1352
23:16:42|4.1352
23:16:43|4.1352
23:16:44|4.1352
23:16:45|4.1352
23:16:46|4.1352
23:16:47|4.1352
23:16:48|4.1352
23:16:49|4.1352
23:16:50|4.1352
23:16:51|4.1352
23:16:52|4.1365
23:16:53|4.1352
23:16:54|4.1365
23:16:55|4.1365
23:16:56|4.1353
23:16:57|4.1365
23:16:58|4.1369
23:17:00|4.1368
23:17:01|4.1368
23:17:01|4.1368
23:17:02|4.1347
23:17:04|4.1347
23:17:04|4.1368
23:17:06|4.1368
23:17:06|4.1368
23:17:07|4.1369
23:17:09|4.1366
23:17:10|4.1368
23:17:11|4.1368
23:17:12|4.1368
23:17:13|4.1345
23:17:14|4.1351
23:17:16|4.1364
23:17:16|4.1329
23:17:17|4.1348
23:17:18|4.1316
23:17:19|4.13
23:17:20|4.13
23:17:22|4.13
23:17:23|4.1306
23:17:24|4.1307
23:17:25|4.1307
23:17:25|4.1305
23:17:27|4.1302
23:17:28|4.1302
23:17:29|4.1298
23:17:30|4.1281
23:17:31|4.1297
23:17:32|4.1281
23:17:33|4.1281
23:17:34|4.1279
23:17:36|4.1279
23:17:36|4.1215
23:17:37|4.1177
23:17:38|4.1196
23:17:40|4.1181
23:17:42|4.1223
23:17:43|4.1222
23:17:43|4.1219
23:17:45|4.1219
23:17:46|4.1219
23:17:47|4.1219
23:17:47|4.1219
23:17:49|4.1262
23:17:50|4.1223
23:17:51|4.1223
23:17:52|4.1244
23:17:52|4.1191
23:17:54|4.1191
23:17:55|4.1191
23:17:56|4.1201
23:17:56|4.1171
23:17:57|4.1148
23:17:59|4.1171
23:17:59|4.1183
23:18:00|4.1182
23:18:01|4.1182
23:18:02|4.1182
23:18:03|4.1182
23:18:04|4.1225
23:18:05|4.1225
23:18:07|4.1177
23:18:08|4.1172
23:18:09|4.1172
23:18:10|4.1169
23:18:11|4.1169
23:18:12|4.1124
23:18:13|4.1169
23:18:14|4.1197
23:18:15|4.1155
23:18:16|4.1155
23:18:17|4.1136
23:18:18|4.112
23:18:19|4.112
23:18:20|4.1107
23:18:21|4.1107
23:18:22|4.1159
23:18:23|4.1116
23:18:24|4.1116
23:18:26|4.1107
23:18:27|4.1122
23:18:29|4.1122
23:18:29|4.1122
23:18:30|4.1122
23:18:32|4.1116
23:18:33|4.1103
23:18:35|4.1104
23:18:35|4.1079
23:18:36|4.107
23:18:38|4.1069
23:18:38|4.1069
23:18:40|4.1069
23:18:40|4.1053
23:18:42|4.1053
23:18:43|4.1053
23:18:43|4.1045
23:18:45|4.1031
23:18:46|4.1
23:18:47|4.1
23:18:49|4.1
23:18:49|4.1
23:18:51|4.1
23:18:51|4.0996
23:18:52|4.0922
23:18:53|4.0915
23:18:54|4.0865
23:18:55|4.0826
23:18:57|4.0891
23:18:58|4.087
23:19:00|4.0828
23:19:01|4.087
23:19:02|4.0877
23:19:03|4.0853
23:19:04|4.0824
23:19:05|4.0859
23:19:06|4.0819
23:19:07|4.0829
23:19:08|4.0831
23:19:09|4.08
23:19:10|4.0805
23:19:11|4.082
23:19:12|4.0862
23:19:13|4.0787
23:19:14|4.0805
23:19:15|4.0745
23:19:16|4.0711
23:19:17|4.0775
23:19:18|4.0779
23:19:19|4.0848
23:19:20|4.0837
23:19:21|4.0869
23:19:22|4.0831
23:19:23|4.0904
23:19:24|4.087
23:19:25|4.0826
23:19:26|4.0826
23:19:27|4.0891
23:19:29|4.0891
23:19:30|4.0959
23:19:32|4.0868
23:19:33|4.097
23:19:33|4.097
23:19:35|4.0969
23:19:37|4.0992
23:19:38|4.0965
23:19:38|4.0963
23:19:40|4.0962
23:19:41|4.0957
23:19:42|4.0957
23:19:43|4.0948
23:19:44|4.0949
23:19:45|4.0949
23:19:46|4.0953
23:19:47|4.0961
23:19:48|4.096
23:19:49|4.0951
23:19:50|4.0951
23:19:51|4.0894
23:19:52|4.0913
23:19:53|4.0877
23:19:54|4.0879
23:19:55|4.0879
23:19:56|4.092
23:19:57|4.092
23:19:58|4.0889
23:19:59|4.09
23:20:00|4.0894
23:20:01|4.089
23:20:02|4.089
23:20:03|4.0889
23:20:04|4.0859
23:20:05|4.0871
23:20:06|4.0864
23:20:07|4.0853
23:20:08|4.0853
23:20:09|4.0853
23:20:10|4.0853
23:20:11|4.083
23:20:12|4.0819
23:20:13|4.0819
23:20:14|4.0825
23:20:15|4.0885
23:20:16|4.0885
23:20:17|4.0853
23:20:18|4.0853
23:20:19|4.0821
23:20:20|4.0821
23:20:21|4.082
23:20:22|4.0809
23:20:23|4.0809
23:20:24|4.0809
23:20:25|4.0728
23:20:26|4.0693
23:20:27|4.0678
23:20:29|4.0605
23:20:30|4.06
23:20:32|4.0608
23:20:32|4.0661
23:20:33|4.0664
23:20:34|4.0735
23:20:36|4.0711
23:20:37|4.0693
23:20:38|4.0693
23:20:39|4.0696
23:20:40|4.071
23:20:41|4.0769
23:20:42|4.0783
23:20:43|4.071
23:20:44|4.071
23:20:46|4.0741
23:20:47|4.0716
23:20:48|4.0698
23:20:49|4.0707
23:20:51|4.0721
23:20:51|4.0684
23:20:52|4.0684
23:20:53|4.0684
23:20:54|4.07
23:20:55|4.0666
23:20:56|4.065
23:20:57|4.0651
23:20:58|4.0639
23:20:59|4.0608
23:21:00|4.0603
23:21:01|4.0574
23:21:02|4.0634
23:21:03|4.0653
23:21:04|4.0621
23:21:05|4.0608
23:21:06|4.0608
23:21:07|4.066
23:21:08|4.0686
23:21:09|4.0652
23:21:11|4.0719
23:21:12|4.0719
23:21:13|4.066
23:21:13|4.0659
23:21:15|4.0659
23:21:16|4.0651
23:21:17|4.0671
23:21:18|4.0671
23:21:19|4.0661
23:21:20|4.0701
23:21:21|4.072
23:21:22|4.0689
23:21:23|4.0703
23:21:23|4.0741
23:21:25|4.0741
23:21:26|4.0722
23:21:26|4.0722
23:21:28|4.0662
23:21:30|4.065
23:21:30|4.0639
23:21:31|4.067
23:21:32|4.0637
23:21:33|4.0623
23:21:34|4.0623
23:21:35|4.062
23:21:36|4.0633
23:21:37|4.0644
23:21:39|4.0741
23:21:40|4.0689
23:21:41|4.0777
23:21:42|4.0772
23:21:44|4.0751
23:21:45|4.0733
23:21:46|4.0733
23:21:47|4.0806
23:21:48|4.0843
23:21:49|4.0858
23:21:49|4.0919
23:21:51|4.0919
23:21:52|4.0908
23:21:53|4.088
23:21:53|4.0818
23:21:54|4.0809
23:21:56|4.0833
23:21:57|4.0805
23:21:58|4.0844
23:21:58|4.0844
23:22:00|4.0845
23:22:00|4.0845
23:22:01|4.0845
23:22:02|4.0845
23:22:03|4.086
23:22:04|4.0917
23:22:05|4.0918
23:22:06|4.0908
23:22:07|4.0908
23:22:09|4.0908
23:22:09|4.0887
23:22:11|4.0873
23:22:12|4.0887
23:22:12|4.0927
23:22:14|4.0937
23:22:14|4.0955
23:22:15|4.0946
23:22:17|4.0946
23:22:17|4.0951
23:22:18|4.0939
23:22:19|4.0948
23:22:20|4.0932
23:22:22|4.0993
23:22:22|4.0961
23:22:24|4.091
23:22:24|4.091
23:22:26|4.0961
23:22:27|4.0961
23:22:28|4.0941
23:22:29|4.0985
23:22:31|4.0946
23:22:32|4.0948
23:22:34|4.0943
23:22:35|4.0952
23:22:37|4.0974
23:22:37|4.0937
23:22:38|4.0968
23:22:39|4.0972
23:22:40|4.0972
23:22:42|4.0972
23:22:43|4.0972
23:22:43|4.0972
23:22:44|4.098
23:22:46|4.0936
23:22:47|4.0965
23:22:47|4.0941
23:22:48|4.0941
23:22:49|4.0942
23:22:50|4.0942
23:22:51|4.0942
23:22:53|4.1006
23:22:54|4.1015
23:22:55|4.1057
23:22:55|4.1054
23:22:56|4.1141
23:22:58|4.1123
23:22:59|4.1124
23:23:00|4.1174
23:23:01|4.1125
23:23:02|4.1125
23:23:03|4.1125
23:23:04|4.1123
23:23:05|4.1091
23:23:06|4.1093
23:23:07|4.1054
23:23:08|4.1058
23:23:09|4.1076
23:23:10|4.1076
23:23:11|4.1087
23:23:13|4.1064
23:23:14|4.1085
23:23:15|4.1085
23:23:15|4.1085
23:23:16|4.11
23:23:18|4.1107
23:23:19|4.1107
23:23:19|4.1099
23:23:20|4.1099
23:23:21|4.1098
23:23:23|4.1087
23:23:24|4.1078
23:23:25|4.1078
23:23:26|4.1078
23:23:27|4.1078
23:23:28|4.1078
23:23:29|4.1078
23:23:30|4.1078
23:23:32|4.1078
23:23:33|4.1078
23:23:34|4.1078
23:23:35|4.1025
23:23:36|4.0984
23:23:38|4.0959
23:23:39|4.0982
23:23:41|4.0982
23:23:41|4.0982
23:23:42|4.0982
23:23:44|4.1017
23:23:45|4.1017
23:23:47|4.1037
23:23:47|4.1004
23:23:48|4.1008
23:23:49|4.1008
23:23:50|4.1008
23:23:51|4.1008
23:23:52|4.1008
23:23:53|4.1009
23:23:54|4.1038
23:23:56|4.1038
23:23:56|4.1038
23:23:57|4.1044
23:23:58|4.1061
23:24:00|4.1043
23:24:01|4.1043
23:24:01|4.1043
23:24:02|4.1043
23:24:03|4.1043
23:24:04|4.1019
23:24:05|4.1019
23:24:07|4.0961
23:24:09|4.095
23:24:09|4.094
23:24:10|4.094
23:24:11|4.0926
23:24:12|4.0926
23:24:13|4.0935
23:24:14|4.0921
23:24:15|4.0922
23:24:16|4.0941
23:24:17|4.0949
23:24:18|4.091
23:24:19|4.091
23:24:20|4.091
23:24:21|4.0949
23:24:22|4.0949
23:24:23|4.0969
23:24:24|4.0965
23:24:25|4.0965
23:24:26|4.0997
23:24:27|4.0997
23:24:28|4.0997
23:24:29|4.101
23:24:30|4.101
23:24:32|4.0975
23:24:34|4.0965
23:24:35|4.0952
23:24:36|4.0953
23:24:37|4.0953
23:24:38|4.0976
23:24:39|4.0976
23:24:40|4.0976
23:24:41|4.097
23:24:42|4.0954
23:24:43|4.0954
23:24:44|4.0952
23:24:45|4.0976
23:24:46|4.101
23:24:48|4.101
23:24:48|4.1017
23:24:49|4.1009
23:24:50|4.1007
23:24:51|4.0987
23:24:52|4.1006
23:24:53|4.1024
23:24:54|4.1041
23:24:55|4.1043
23:24:56|4.1043
23:24:57|4.1051
23:24:58|4.1051
23:24:59|4.1051
23:25:00|4.1058
23:25:01|4.1003
23:25:02|4.1056
23:25:03|4.1042
23:25:04|4.1042
23:25:05|4.1042
23:25:06|4.1042
23:25:08|4.1043
23:25:09|4.102
23:25:10|4.102
23:25:10|4.102
23:25:12|4.1051
23:25:13|4.1057
23:25:13|4.1057
23:25:15|4.1058
23:25:16|4.1058
23:25:17|4.1058
23:25:17|4.1042
23:25:18|4.1042
23:25:19|4.1043
23:25:21|4.1043
23:25:21|4.1081
23:25:23|4.1081
23:25:24|4.1081
23:25:25|4.1045
23:25:26|4.1018
23:25:26|4.1032
23:25:28|4.1025
23:25:29|4.1025
23:25:30|4.1025
23:25:31|4.1018
23:25:32|4.1006
23:25:34|4.1
23:25:34|4.1
23:25:35|4.1006
23:25:36|4.0979
23:25:37|4.0973
23:25:38|4.0973
23:25:39|4.0973
23:25:41|4.0976
23:25:42|4.0978
23:25:43|4.0978
23:25:45|4.0978
23:25:46|4.0976
23:25:47|4.0976
23:25:48|4.1009
23:25:49|4.1009
23:25:51|4.099
23:25:52|4.0992
23:25:52|4.1025
23:25:53|4.1067
23:25:55|4.1067
23:25:56|4.1067
23:25:57|4.1067
23:25:58|4.1082
23:26:00|4.1082
23:26:01|4.1085
23:26:03|4.107
23:26:03|4.107
23:26:04|4.1045
23:26:05|4.1045
23:26:06|4.1105
23:26:07|4.1089
23:26:08|4.1089
23:26:09|4.1089
23:26:10|4.1107
23:26:11|4.1107
23:26:12|4.1107
23:26:13|4.1107
23:26:14|4.1107
23:26:15|4.1106
23:26:17|4.1106
23:26:17|4.1106
23:26:18|4.1106
23:26:19|4.1095
23:26:20|4.1062
23:26:21|4.1061
23:26:22|4.106
23:26:23|4.1043
23:26:25|4.109
23:26:26|4.109
23:26:27|4.109
23:26:28|4.1083
23:26:29|4.1083
23:26:31|4.112
23:26:31|4.1091
23:26:32|4.1104
23:26:33|4.1074
23:26:35|4.1156
23:26:35|4.1132
23:26:38|4.114
23:26:38|4.1164
23:26:39|4.1197
23:26:41|4.1213
23:26:42|4.1251
23:26:43|4.1271
23:26:44|4.1213
23:26:45|4.1213
23:26:45|4.1213
23:26:47|4.1213
23:26:48|4.122
23:26:49|4.1184
23:26:50|4.1258
23:26:51|4.1258
23:26:52|4.1269
23:26:52|4.1231
23:26:54|4.1235
23:26:54|4.1226
23:26:56|4.1244
23:26:57|4.1287
23:26:58|4.1287
23:26:59|4.1257
23:27:00|4.1257
23:27:01|4.1251
23:27:03|4.1255
23:27:03|4.1235
23:27:04|4.1227
23:27:05|4.1242
23:27:06|4.1235
23:27:07|4.124
23:27:08|4.124
23:27:09|4.12
23:27:10|4.1178
23:27:11|4.1177
23:27:12|4.1177
23:27:13|4.1177
23:27:14|4.1207
23:27:15|4.1207
23:27:16|4.1236
23:27:17|4.1212
23:27:18|4.1212
23:27:19|4.1212
23:27:20|4.1212
23:27:21|4.1217
23:27:22|4.1217
23:27:23|4.1217
23:27:24|4.1217
23:27:25|4.1217
23:27:26|4.1217
23:27:27|4.1217
23:27:28|4.1217
23:27:29|4.1217
23:27:30|4.1223
23:27:31|4.1223
23:27:32|4.1223
23:27:33|4.1223
23:27:35|4.1236
23:27:37|4.1236
23:27:37|4.1236
23:27:38|4.1236
23:27:40|4.1265
23:27:41|4.1272
23:27:42|4.1272
23:27:43|4.1298
23:27:44|4.13
23:27:45|4.13
23:27:46|4.1303
23:27:46|4.1303
23:27:48|4.129
23:27:49|4.129
23:27:51|4.1298
23:27:51|4.1298
23:27:52|4.1298
23:27:53|4.1298
23:27:54|4.1298
23:27:55|4.1298
23:27:56|4.1237
23:27:57|4.1242
23:27:58|4.1252
23:27:59|4.1271
23:28:00|4.126
23:28:01|4.1239
23:28:02|4.1239
23:28:04|4.1271
23:28:05|4.127
23:28:06|4.1223
23:28:06|4.1223
23:28:08|4.1231
23:28:09|4.1231
23:28:10|4.1238
23:28:12|4.1236
23:28:12|4.1236
23:28:13|4.1236
23:28:14|4.123
23:28:15|4.1223
23:28:16|4.121
23:28:18|4.1209
23:28:18|4.1209
23:28:20|4.1231
23:28:21|4.1217
23:28:21|4.1278
23:28:23|4.129
23:28:24|4.1317
23:28:25|4.1314
23:28:26|4.1276
23:28:27|4.1276
23:28:28|4.1252
23:28:29|4.1252
23:28:31|4.1277
23:28:31|4.1277
23:28:32|4.1276
23:28:34|4.1271
23:28:34|4.127
23:28:37|4.1276
23:28:38|4.1277
23:28:40|4.1287
23:28:41|4.1273
23:28:42|4.1273
23:28:43|4.1287
23:28:45|4.1277
23:28:45|4.1277
23:28:46|4.1292
23:28:47|4.1292
23:28:48|4.1292
23:28:49|4.1292
23:28:50|4.1276
23:28:51|4.1259
23:28:52|4.1255
23:28:53|4.1255
23:28:54|4.1255
23:28:55|4.1255
23:28:56|4.1201
23:28:57|4.1216
23:28:58|4.1216
23:28:59|4.1216
23:29:00|4.1215
23:29:01|4.1266
23:29:03|4.1266
23:29:04|4.1266
23:29:05|4.1266
23:29:06|4.1266
23:29:06|4.1266
23:29:08|4.1266
23:29:09|4.1266
23:29:11|4.1266
23:29:11|4.1266
23:29:12|4.127
23:29:13|4.1251
23:29:14|4.1269
23:29:16|4.1269
23:29:17|4.1269
23:29:18|4.1269
23:29:20|4.1277
23:29:21|4.1277
23:29:21|4.1305
23:29:22|4.1338
23:29:23|4.1332
23:29:24|4.1363
23:29:26|4.1363
23:29:27|4.1396
23:29:27|4.14
23:29:29|4.143
23:29:30|4.1413
23:29:30|4.1429
23:29:32|4.1367
23:29:32|4.135
23:29:33|4.1384
23:29:35|4.1411
23:29:36|4.1411
23:29:38|4.1444
23:29:39|4.1455
23:29:40|4.1455
23:29:42|4.1434
23:29:42|4.1434
23:29:44|4.1452
23:29:46|4.1454
23:29:46|4.1479
23:29:47|4.1479
23:29:48|4.1479
23:29:49|4.1413
23:29:50|4.1413
23:29:51|4.1417
23:29:52|4.1429
23:29:53|4.1429
23:29:54|4.14
23:29:55|4.14
23:29:57|4.14
23:29:58|4.1393
23:29:59|4.1393
23:30:00|4.1393
23:30:01|4.1411
23:30:02|4.1395
23:30:02|4.1417
23:30:05|4.1415
23:30:05|4.1448
23:30:06|4.1452
23:30:07|4.1452
23:30:08|4.1452
23:30:09|4.1503
23:30:10|4.154
23:30:11|4.1591
23:30:12|4.1563
23:30:13|4.1543
23:30:14|4.1543
23:30:15|4.1633
23:30:17|4.1643
23:30:18|4.1632
23:30:18|4.1632
23:30:20|4.1631
23:30:21|4.1619
23:30:22|4.162
23:30:23|4.1642
23:30:24|4.1619
23:30:25|4.1619
23:30:27|4.1606
23:30:27|4.1606
23:30:28|4.1593
23:30:29|4.1593
23:30:30|4.1593
23:30:31|4.1585
23:30:32|4.1585
23:30:33|4.1549
23:30:34|4.1568
23:30:35|4.1537
23:30:36|4.1532
23:30:37|4.1527
23:30:39|4.1567
23:30:39|4.1567
23:30:42|4.1549
23:30:42|4.1578
23:30:43|4.1578
23:30:44|4.1578
23:30:45|4.155
23:30:46|4.155
23:30:47|4.1549
23:30:48|4.1552
23:30:49|4.1589
23:30:50|4.1569
23:30:51|4.1569
23:30:52|4.155
23:30:53|4.1599
23:30:54|4.16
23:30:55|4.16
23:30:56|4.1599
23:30:57|4.1599
23:30:58|4.1553
23:30:59|4.1498
23:31:00|4.1498
23:31:01|4.1523
23:31:02|4.1523
23:31:03|4.1523
23:31:04|4.1523
23:31:05|4.1529
23:31:06|4.1529
23:31:07|4.1529
23:31:08|4.1574
23:31:09|4.1574
23:31:10|4.158
23:31:11|4.1604
23:31:12|4.1604
23:31:13|4.1617
23:31:14|4.1617
23:31:15|4.1617
23:31:16|4.1621
23:31:17|4.1621
23:31:18|4.1621
23:31:19|4.1621
23:31:21|4.1594
23:31:22|4.1594
23:31:23|4.1594
23:31:23|4.1611
23:31:25|4.1611
23:31:26|4.1611
23:31:27|4.1584
23:31:27|4.158
23:31:29|4.155
23:31:29|4.155
23:31:31|4.1557
23:31:32|4.1557
23:31:32|4.1557
23:31:33|4.1515
23:31:36|4.1515
23:31:36|4.1466
23:31:37|4.1466
23:31:38|4.1476
23:31:40|4.1562
23:31:42|4.1555
23:31:42|4.1535
23:31:43|4.1539
23:31:44|4.1539
23:31:45|4.1539
23:31:46|4.1539
23:31:47|4.1521
23:31:48|4.153
23:31:49|4.1521
23:31:50|4.1521
23:31:52|4.1565
23:31:53|4.1565
23:31:53|4.1531
23:31:56|4.151
23:31:56|4.1459
23:31:57|4.1459
23:31:58|4.1455
23:31:59|4.1458
23:32:00|4.1458
23:32:01|4.1513
23:32:02|4.1515
23:32:03|4.1515
23:32:05|4.1517
23:32:06|4.1517
23:32:07|4.1517
23:32:08|4.1516
23:32:09|4.1497
23:32:10|4.1497
23:32:11|4.1481
23:32:12|4.1461
23:32:14|4.1446
23:32:14|4.1446
23:32:16|4.1446
23:32:17|4.1437
23:32:17|4.1364
23:32:19|4.1393
23:32:20|4.1373
23:32:20|4.1361
23:32:22|4.1398
23:32:23|4.1411
23:32:24|4.1403
23:32:24|4.1373
23:32:25|4.1373
23:32:27|4.1373
23:32:28|4.1382
23:32:29|4.1441
23:32:30|4.1441
23:32:31|4.1441
23:32:32|4.1395
23:32:33|4.1395
23:32:34|4.1395
23:32:35|4.1395
23:32:35|4.1372
23:32:37|4.1404
23:32:38|4.1441
23:32:39|4.1492
23:32:39|4.146
23:32:40|4.1486
23:32:42|4.1486
23:32:44|4.1445
23:32:44|4.1445
23:32:45|4.1445
23:32:46|4.1445
23:32:47|4.1445
23:32:48|4.1445
23:32:49|4.1445
23:32:50|4.1445
23:32:51|4.1461
23:32:53|4.1461
23:32:53|4.1461
23:32:54|4.1461
23:32:56|4.1466
23:32:57|4.1467
23:32:59|4.1467
23:32:59|4.1467
23:33:00|4.1467
23:33:01|4.1467
23:33:02|4.1467
23:33:03|4.1467
23:33:04|4.1467
23:33:05|4.1467
23:33:06|4.1467
23:33:07|4.1467
23:33:08|4.1467
23:33:10|4.1461
23:33:10|4.152
23:33:11|4.1532
23:33:12|4.1532
23:33:14|4.1619
23:33:15|4.1613
23:33:16|4.1613
23:33:17|4.1616
23:33:17|4.1634
23:33:19|4.1634
23:33:20|4.1634
23:33:21|4.1655
23:33:22|4.1645
23:33:23|4.1624
23:33:24|4.1635
23:33:25|4.1638
23:33:26|4.1627
23:33:27|4.1627
23:33:28|4.1637
23:33:29|4.1602
23:33:30|4.1563
23:33:30|4.1568
23:33:33|4.152
23:33:33|4.1509
23:33:34|4.1511
23:33:35|4.1511
23:33:36|4.1494
23:33:37|4.1494
23:33:38|4.1494
23:33:39|4.1444
23:33:40|4.1444
23:33:41|4.1438
23:33:43|4.1411
23:33:44|4.1411
23:33:45|4.1411
23:33:47|4.1411
23:33:47|4.1416
23:33:48|4.1425
23:33:49|4.1432
23:33:51|4.146
23:33:52|4.146
23:33:52|4.1501
23:33:54|4.1501
23:33:55|4.1501
23:33:56|4.1501
23:33:57|4.1501
23:33:58|4.1501
23:33:58|4.1476
23:34:00|4.1479
23:34:01|4.1479
23:34:01|4.1494
23:34:03|4.146
23:34:03|4.1464
23:34:05|4.1441
23:34:06|4.1426
23:34:07|4.1373
23:34:08|4.1405
23:34:09|4.1405
23:34:10|4.1405
23:34:11|4.1405
23:34:12|4.1405
23:34:13|4.1405
23:34:14|4.1388
23:34:16|4.1388
23:34:16|4.1388
23:34:17|4.1389
23:34:18|4.1389
23:34:19|4.1389
23:34:21|4.1342
23:34:22|4.1342
23:34:23|4.1342
23:34:24|4.1342
23:34:25|4.1342
23:34:26|4.1318
23:34:27|4.1318
23:34:28|4.1332
23:34:29|4.1302
23:34:30|4.1302
23:34:32|4.1313
23:34:32|4.1313
23:34:33|4.1313
23:34:34|4.1333
23:34:35|4.1333
23:34:36|4.1354
23:34:37|4.1354
23:34:38|4.1434
23:34:39|4.1434
23:34:40|4.1434
23:34:42|4.1353
23:34:43|4.1379
23:34:44|4.1379
23:34:46|4.1331
23:34:46|4.1331
23:34:47|4.1348
23:34:49|4.1389
23:34:50|4.1389
23:34:51|4.1388
23:34:52|4.1351
23:34:53|4.1351
23:34:54|4.1389
23:34:55|4.1389
23:34:56|4.1389
23:34:57|4.1388
23:34:58|4.1358
23:34:59|4.1331
23:35:00|4.1331
23:35:01|4.1331
23:35:03|4.1317
23:35:03|4.1317
23:35:04|4.1318
23:35:06|4.1318
23:35:06|4.1318
23:35:09|4.1334
23:35:09|4.1334
23:35:10|4.1334
23:35:11|4.1341
23:35:12|4.1318
23:35:13|4.1318
23:35:14|4.1318
23:35:15|4.1318
23:35:17|4.1318
23:35:18|4.1318
23:35:19|4.1318
23:35:19|4.1317
23:35:21|4.1302
23:35:21|4.1274
23:35:23|4.1236
23:35:23|4.1236
23:35:24|4.1283
23:35:26|4.1314
23:35:27|4.1339
23:35:28|4.1339
23:35:29|4.1339
23:35:30|4.1339
23:35:31|4.1279
23:35:32|4.1283
23:35:33|4.1294
23:35:34|4.1294
23:35:36|4.1306
23:35:37|4.1306
23:35:38|4.1306
23:35:39|4.1311
23:35:40|4.1318
23:35:41|4.1318
23:35:42|4.1318
23:35:44|4.1354
23:35:45|4.1354
23:35:46|4.1354
23:35:48|4.1343
23:35:49|4.1343
23:35:50|4.1364
23:35:51|4.1364
23:35:53|4.1332
23:35:53|4.1332
23:35:55|4.1305
23:35:56|4.1317
23:35:57|4.1317
23:35:58|4.1279
23:35:59|4.1279
23:36:00|4.1273
23:36:01|4.1273
23:36:02|4.1283
23:36:03|4.1284
23:36:04|4.1273
23:36:06|4.1273
23:36:07|4.1273
23:36:08|4.1273
23:36:09|4.1273
23:36:10|4.1273
23:36:11|4.1273
23:36:12|4.1283
23:36:14|4.1309
23:36:15|4.1282
23:36:16|4.1282
23:36:17|4.1282
23:36:18|4.1301
23:36:20|4.1327
23:36:21|4.1327
23:36:22|4.1335
23:36:23|4.1335
23:36:24|4.1335
23:36:24|4.1335
23:36:26|4.13
23:36:27|4.13
23:36:28|4.13
23:36:29|4.13
23:36:30|4.1297
23:36:31|4.1296
23:36:32|4.1296
23:36:33|4.1296
23:36:34|4.1296
23:36:35|4.1273
23:36:36|4.1295
23:36:37|4.1295
23:36:38|4.1301
23:36:39|4.1301
23:36:40|4.1314
23:36:41|4.1314
23:36:42|4.1314
23:36:43|4.1314
23:36:45|4.1317
23:36:46|4.1317
23:36:46|4.13
23:36:47|4.1301
23:36:48|4.1308
23:36:50|4.1314
23:36:51|4.1314
23:36:52|4.1314
23:36:53|4.1314
23:36:54|4.1314
23:36:55|4.1314
23:36:56|4.1314
23:36:58|4.1314
23:36:58|4.1314
23:37:00|4.1314
23:37:01|4.1314
23:37:02|4.1314
23:37:03|4.1324
23:37:04|4.1324
23:37:05|4.1324
23:37:06|4.1324
23:37:07|4.1324
23:37:08|4.1317
23:37:09|4.1317
23:37:10|4.1317
23:37:11|4.1361
23:37:12|4.1346
23:37:13|4.1346
23:37:14|4.1336
23:37:15|4.1335
23:37:16|4.131
23:37:17|4.1304
23:37:18|4.1304
23:37:19|4.133
23:37:20|4.133
23:37:21|4.1335
23:37:22|4.13
23:37:23|4.13
23:37:24|4.1281
23:37:25|4.1289
23:37:26|4.1274
23:37:27|4.1274
23:37:28|4.1274
23:37:29|4.1274
23:37:30|4.1273
23:37:31|4.1273
23:37:32|4.1273
23:37:33|4.1276
23:37:34|4.1276
23:37:35|4.1291
23:37:36|4.1299
23:37:37|4.1259
23:37:38|4.1259
23:37:39|4.1259
23:37:40|4.1252
23:37:41|4.1251
23:37:42|4.1251
23:37:43|4.1265
23:37:44|4.1265
23:37:45|4.1265
23:37:47|4.1246
23:37:48|4.1296
23:37:48|4.1296
23:37:50|4.1296
23:37:50|4.1296
23:37:52|4.1296
23:37:52|4.1296
23:37:53|4.1296
23:37:55|4.1317
23:37:56|4.1315
23:37:57|4.1355
23:37:58|4.1356
23:38:00|4.1273
23:38:01|4.1273
23:38:02|4.1273
23:38:03|4.1273
23:38:04|4.1273
23:38:05|4.1273
23:38:06|4.1273
23:38:07|4.1273
23:38:08|4.1273
23:38:09|4.132
23:38:10|4.132
23:38:11|4.1266
23:38:12|4.1272
23:38:13|4.1272
23:38:14|4.1287
23:38:16|4.1287
23:38:17|4.1287
23:38:18|4.1263
23:38:19|4.1263
23:38:19|4.1287
23:38:20|4.1287
23:38:21|4.1287
23:38:23|4.1287
23:38:24|4.1291
23:38:25|4.127
23:38:26|4.127
23:38:27|4.127
23:38:27|4.127
23:38:29|4.127
23:38:30|4.127
23:38:30|4.127
23:38:32|4.1286
23:38:32|4.1287
23:38:34|4.1286
23:38:35|4.1287
23:38:35|4.1321
23:38:36|4.1321
23:38:38|4.1321
23:38:38|4.1321
23:38:40|4.1321
23:38:41|4.1318
23:38:41|4.1318
23:38:43|4.1312
23:38:44|4.1312
23:38:45|4.1312
23:38:46|4.1312
23:38:47|4.1312
23:38:49|4.1323
23:38:50|4.1299
23:38:51|4.1299
23:38:52|4.1299
23:38:53|4.1299
23:38:54|4.1299
23:38:55|4.1289
23:38:56|4.1289
23:38:58|4.1286
23:38:58|4.1256
23:38:59|4.1256
23:39:01|4.1256
23:39:01|4.1256
23:39:03|4.1256
23:39:04|4.1286
23:39:05|4.1267
23:39:06|4.1267
23:39:07|4.1267
23:39:09|4.1267
23:39:09|4.1267
23:39:11|4.1287
23:39:12|4.1286
23:39:12|4.1286
23:39:13|4.1287
23:39:14|4.1287
23:39:16|4.1287
23:39:17|4.1287
23:39:18|4.1287
23:39:19|4.1332
23:39:20|4.1332
23:39:21|4.1332
23:39:22|4.1332
23:39:23|4.1332
23:39:24|4.1332
23:39:25|4.1331
23:39:26|4.1332
23:39:27|4.1332
23:39:28|4.1332
23:39:29|4.1332
23:39:30|4.1343
23:39:31|4.1331
23:39:32|4.1331
23:39:33|4.1331
23:39:34|4.1329
23:39:35|4.1329
23:39:36|4.1329
23:39:37|4.1302
23:39:38|4.1302
23:39:39|4.1304
23:39:40|4.1304
23:39:41|4.1354
23:39:42|4.1331
23:39:43|4.1318
23:39:44|4.1318
23:39:45|4.1318
23:39:46|4.1318
23:39:48|4.1332
23:39:49|4.1332
23:39:49|4.1332
23:39:50|4.1332
23:39:51|4.1364
23:39:53|4.1354
23:39:54|4.1359
23:39:55|4.1359
23:39:56|4.1359
23:39:57|4.136
23:39:58|4.1331
23:39:59|4.1331
23:40:00|4.1331
23:40:01|4.1331
23:40:02|4.1308
23:40:03|4.1308
23:40:05|4.1355
23:40:05|4.1368
23:40:06|4.1368
23:40:08|4.1351
23:40:09|4.1364
23:40:10|4.1364
23:40:10|4.1352
23:40:12|4.1337
23:40:14|4.1353
23:40:14|4.1353
23:40:16|4.1353
23:40:17|4.1384
23:40:18|4.1384
23:40:19|4.1385
23:40:20|4.1385
23:40:21|4.1388
23:40:21|4.1398
23:40:23|4.1398
23:40:24|4.1397
23:40:24|4.1397
23:40:25|4.1388
23:40:26|4.1388
23:40:28|4.1388
23:40:28|4.1354
23:40:29|4.1354
23:40:31|4.1354
23:40:32|4.1354
23:40:33|4.1385
23:40:34|4.1385
23:40:34|4.1385
23:40:36|4.1385
23:40:36|4.1385
23:40:37|4.1368
23:40:39|4.1381
23:40:40|4.1381
23:40:41|4.1381
23:40:41|4.1381
23:40:42|4.1376
23:40:44|4.1376
23:40:44|4.1376
23:40:46|4.1376
23:40:47|4.1376
23:40:47|4.1388
23:40:48|4.1389
23:40:49|4.1389
23:40:51|4.1437
23:40:52|4.1524
23:40:53|4.1525
23:40:55|4.1517
23:40:55|4.1517
23:40:57|4.1517
23:40:58|4.1484
23:40:58|4.149
23:40:59|4.1457
23:41:02|4.1457
23:41:02|4.1458
23:41:04|4.1446
23:41:04|4.1405
23:41:06|4.1405
23:41:07|4.1454
23:41:07|4.142
23:41:09|4.142
23:41:10|4.142
23:41:11|4.142
23:41:11|4.142
23:41:13|4.142
23:41:13|4.142
23:41:14|4.1425
23:41:16|4.1425
23:41:17|4.1425
23:41:18|4.1445
23:41:19|4.1445
23:41:20|4.1418
23:41:22|4.1418
23:41:22|4.1418
23:41:23|4.1418
23:41:24|4.1418
23:41:25|4.1416
23:41:26|4.1437
23:41:27|4.1437
23:41:28|4.1437
23:41:29|4.1437
23:41:30|4.1437
23:41:31|4.1455
23:41:32|4.1455
23:41:33|4.1489
23:41:34|4.148
23:41:35|4.1445
23:41:36|4.1445
23:41:37|4.1445
23:41:38|4.1444
23:41:39|4.1437
23:41:40|4.1437
23:41:41|4.1437
23:41:42|4.1437
23:41:43|4.1437
23:41:44|4.1437
23:41:45|4.1437
23:41:46|4.1437
23:41:47|4.1437
23:41:48|4.1437
23:41:50|4.1437
23:41:51|4.1437
23:41:53|4.1428
23:41:54|4.1428
23:41:55|4.1462
23:41:57|4.1462
23:41:57|4.1467
23:41:58|4.1467
23:41:59|4.1467
23:42:00|4.1467
23:42:01|4.149
23:42:03|4.15
23:42:03|4.15
23:42:06|4.15
23:42:06|4.1524
23:42:07|4.155
23:42:08|4.1505
23:42:09|4.1516
23:42:10|4.1516
23:42:11|4.1516
23:42:12|4.1516
23:42:14|4.1549
23:42:14|4.1515
23:42:16|4.1519
23:42:17|4.155
23:42:17|4.155
23:42:19|4.155
23:42:20|4.155
23:42:22|4.1562
23:42:22|4.1562
23:42:23|4.1562
23:42:24|4.1562
23:42:25|4.1549
23:42:27|4.1524
23:42:28|4.1524
23:42:28|4.1524
23:42:29|4.1524
23:42:30|4.1524
23:42:31|4.1524
23:42:32|4.1524
23:42:34|4.1547
23:42:35|4.1547
23:42:36|4.1547
23:42:37|4.1547
23:42:37|4.1547
23:42:39|4.155
23:42:40|4.1549
23:42:40|4.1549
23:42:42|4.1549
23:42:43|4.1549
23:42:45|4.155
23:42:45|4.155
23:42:47|4.1574
23:42:48|4.1576
23:42:48|4.1576
23:42:49|4.1576
23:42:52|4.157
23:42:53|4.157
23:42:55|4.157
23:42:55|4.157
23:42:56|4.157
23:42:57|4.157
23:42:58|4.157
23:42:59|4.157
23:43:00|4.1579
23:43:01|4.1589
23:43:02|4.1576
23:43:03|4.1627
23:43:05|4.1561
23:43:06|4.155
23:43:07|4.1557
23:43:08|4.156
23:43:09|4.156
23:43:10|4.1557
23:43:11|4.1557
23:43:11|4.1557
23:43:13|4.1556
23:43:14|4.1555
23:43:15|4.1555
23:43:16|4.1556
23:43:17|4.156
23:43:18|4.1556
23:43:19|4.1556
23:43:20|4.1556
23:43:21|4.1556
23:43:22|4.1556
23:43:23|4.1544
23:43:25|4.1557
23:43:26|4.1557
23:43:26|4.1557
23:43:28|4.1561
23:43:29|4.1561
23:43:30|4.1583
23:43:30|4.1583
23:43:32|4.1583
23:43:32|4.1557
23:43:33|4.1557
23:43:34|4.152
23:43:36|4.152
23:43:36|4.152
23:43:37|4.1528
23:43:38|4.1516
23:43:39|4.1517
23:43:40|4.1517
23:43:42|4.1517
23:43:42|4.1517
23:43:44|4.1519
23:43:45|4.1553
23:43:46|4.1553
23:43:47|4.1553
23:43:48|4.1551
23:43:49|4.1551
23:43:50|4.1551
23:43:52|4.1551
23:43:53|4.1517
23:43:54|4.1517
23:43:55|4.1517
23:43:56|4.1517
23:43:57|4.1514
23:43:58|4.1514
23:43:59|4.1474
23:44:01|4.1462
23:44:01|4.147
23:44:02|4.147
23:44:03|4.1458
23:44:05|4.1457
23:44:06|4.1519
23:44:07|4.156
23:44:08|4.156
23:44:09|4.156
23:44:10|4.1553
23:44:11|4.153
23:44:13|4.153
23:44:13|4.1526
23:44:14|4.1518
23:44:15|4.1518
23:44:17|4.1518
23:44:17|4.1512
23:44:18|4.1512
23:44:20|4.1512
23:44:20|4.149
23:44:22|4.147
23:44:22|4.147
23:44:24|4.1484
23:44:25|4.1484
23:44:26|4.1483
23:44:27|4.147
23:44:27|4.1484
23:44:28|4.1484
23:44:29|4.1519
23:44:31|4.1507
23:44:32|4.1507
23:44:33|4.1507
23:44:34|4.147
23:44:35|4.147
23:44:36|4.147
23:44:37|4.147
23:44:38|4.147
23:44:39|4.1483
23:44:40|4.1499
23:44:41|4.1499
23:44:43|4.1499
23:44:43|4.1499
23:44:44|4.1497
23:44:45|4.1497
23:44:47|4.1497
23:44:47|4.1492
23:44:48|4.1488
23:44:50|4.1493
23:44:51|4.1471
23:44:52|4.147
23:44:54|4.1454
23:44:54|4.1448
23:44:56|4.1401
23:44:57|4.1401
23:44:58|4.1401
23:44:59|4.1401
23:45:00|4.1405
23:45:01|4.1438
23:45:03|4.1437
23:45:04|4.1428
23:45:06|4.14
23:45:07|4.1373
23:45:07|4.1373
23:45:09|4.1382
23:45:11|4.14
23:45:12|4.147
23:45:13|4.147
23:45:14|4.147
23:45:15|4.147
23:45:16|4.147
23:45:17|4.1441
23:45:18|4.1447
23:45:19|4.1447
23:45:20|4.1446
23:45:22|4.1449
23:45:23|4.1448
23:45:23|4.1467
23:45:24|4.1449
23:45:26|4.145
23:45:27|4.145
23:45:28|4.145
23:45:29|4.1455
23:45:30|4.1455
23:45:31|4.147
23:45:32|4.1448
23:45:33|4.1449
23:45:34|4.147
23:45:35|4.1548
23:45:36|4.1515
23:45:37|4.1515
23:45:38|4.156
23:45:39|4.156
23:45:40|4.156
23:45:41|4.156
23:45:42|4.156
23:45:43|4.156
23:45:44|4.156
23:45:45|4.156
23:45:46|4.16
23:45:47|4.1632
23:45:48|4.1632
23:45:49|4.1684
23:45:51|4.1649
23:45:51|4.1649
23:45:52|4.1649
23:45:53|4.1649
23:45:55|4.1679
23:45:56|4.1698
23:45:57|4.1662
23:45:58|4.1634
23:45:59|4.1634
23:46:00|4.1634
23:46:01|4.165
23:46:02|4.1622
23:46:04|4.1568
23:46:04|4.1568
23:46:05|4.1583
23:46:07|4.1629
23:46:08|4.1612
23:46:10|4.1618
23:46:10|4.1618
23:46:12|4.1618
23:46:13|4.1618
23:46:14|4.1618
23:46:15|4.1618
23:46:16|4.1618
23:46:17|4.16
23:46:18|4.16
23:46:19|4.1599
23:46:20|4.1592
23:46:21|4.1584
23:46:22|4.1584
23:46:23|4.1584
23:46:24|4.1584
23:46:25|4.1584
23:46:26|4.1583
23:46:27|4.1583
23:46:28|4.1588
23:46:29|4.1588
23:46:30|4.1588
23:46:31|4.1562
23:46:32|4.1562
23:46:33|4.1573
23:46:34|4.1573
23:46:35|4.1573
23:46:36|4.1618
23:46:37|4.1618
23:46:38|4.1618
23:46:39|4.1618
23:46:40|4.1618
23:46:41|4.1618
23:46:42|4.1618
23:46:43|4.1618
23:46:44|4.1618
23:46:45|4.1618
23:46:46|4.1611
23:46:47|4.161
23:46:48|4.1597
23:46:49|4.1597
23:46:50|4.1597
23:46:51|4.1597
23:46:52|4.1597
23:46:53|4.1606
23:46:54|4.156
23:46:55|4.156
23:46:56|4.156
23:46:58|4.1548
23:46:59|4.1548
23:47:00|4.1548
23:47:01|4.1541
23:47:02|4.1541
23:47:04|4.1541
23:47:05|4.1541
23:47:07|4.1541
23:47:08|4.154
23:47:09|4.1541
23:47:10|4.1541
23:47:11|4.1543
23:47:12|4.1543
23:47:14|4.154
23:47:15|4.154
23:47:15|4.1525
23:47:16|4.1525
23:47:18|4.15
23:47:18|4.1473
23:47:20|4.1498
23:47:22|4.1498
23:47:23|4.1498
23:47:23|4.1498
23:47:25|4.1498
23:47:25|4.1498
23:47:26|4.147
23:47:27|4.147
23:47:29|4.147
23:47:30|4.147
23:47:30|4.147
23:47:32|4.147
23:47:32|4.147
23:47:33|4.147
23:47:35|4.1447
23:47:35|4.1447
23:47:36|4.1437
23:47:38|4.1436
23:47:39|4.1436
23:47:40|4.1438
23:47:41|4.1438
23:47:42|4.1438
23:47:43|4.1438
23:47:44|4.1438
23:47:45|4.1438
23:47:46|4.1438
23:47:47|4.1438
23:47:48|4.1438
23:47:49|4.1472
23:47:50|4.1472
23:47:51|4.1473
23:47:52|4.152
23:47:53|4.1512
23:47:54|4.151
23:47:56|4.151
23:47:56|4.151
23:47:58|4.151
23:48:00|4.151
23:48:01|4.1508
23:48:02|4.157
23:48:03|4.1563
23:48:04|4.1563
23:48:05|4.1557
23:48:06|4.1557
23:48:07|4.1577
23:48:08|4.1577
23:48:09|4.1577
23:48:10|4.1575
23:48:11|4.1576
23:48:12|4.1555
23:48:13|4.1555
23:48:14|4.1555
23:48:15|4.1555
23:48:16|4.1597
23:48:17|4.1639
23:48:18|4.1621
23:48:19|4.1612
23:48:20|4.1612
23:48:22|4.1612
23:48:23|4.1608
23:48:23|4.1613
23:48:24|4.1613
23:48:25|4.1633
23:48:27|4.1633
23:48:28|4.1633
23:48:29|4.1582
23:48:30|4.1582
23:48:31|4.1582
23:48:32|4.1582
23:48:33|4.163
23:48:34|4.1581
23:48:35|4.1581
23:48:36|4.1581
23:48:37|4.159
23:48:38|4.159
23:48:39|4.159
23:48:40|4.1577
23:48:41|4.1577
23:48:42|4.1577
23:48:43|4.1577
23:48:44|4.1577
23:48:45|4.1577
23:48:46|4.1547
23:48:47|4.1547
23:48:48|4.1557
23:48:49|4.1557
23:48:50|4.1578
23:48:51|4.158
23:48:52|4.158
23:48:53|4.1577
23:48:54|4.1577
23:48:56|4.1577
23:48:57|4.1568
23:48:59|4.1543
23:49:00|4.1543
23:49:00|4.154
23:49:02|4.1542
23:49:03|4.1543
23:49:04|4.1539
23:49:05|4.1539
23:49:06|4.1539
23:49:07|4.1539
23:49:08|4.1539
23:49:09|4.1539
23:49:10|4.1506
23:49:11|4.1506
23:49:12|4.15
23:49:14|4.15
23:49:15|4.15
23:49:15|4.1482
23:49:17|4.1482
23:49:17|4.153
23:49:19|4.153
23:49:19|4.153
23:49:20|4.153
23:49:21|4.1503
23:49:22|4.1503
23:49:24|4.1469
23:49:25|4.1504
23:49:25|4.1502
23:49:26|4.1502
23:49:28|4.1508
23:49:28|4.1508
23:49:30|4.1503
23:49:31|4.1503
23:49:32|4.1503
23:49:34|4.1503
23:49:34|4.1503
23:49:35|4.1503
23:49:36|4.1503
23:49:37|4.1503
23:49:38|4.1503
23:49:40|4.1468
23:49:40|4.1466
23:49:41|4.1466
23:49:43|4.1462
23:49:43|4.1462
23:49:44|4.1462
23:49:45|4.1462
23:49:47|4.1456
23:49:48|4.1456
23:49:48|4.1469
23:49:50|4.1498
23:49:50|4.1499
23:49:52|4.15
23:49:52|4.1503
23:49:54|4.1503
23:49:55|4.15
23:49:56|4.1501
23:49:57|4.1501
23:49:58|4.15
23:49:59|4.15
23:50:00|4.15
23:50:02|4.15
23:50:03|4.1495
23:50:04|4.1503
23:50:05|4.1503
23:50:07|4.1503
23:50:08|4.1503
23:50:09|4.1503
23:50:10|4.1503
23:50:11|4.1505
23:50:12|4.1505
23:50:13|4.1477
23:50:14|4.1477
23:50:15|4.1477
23:50:16|4.1477
23:50:17|4.1477
23:50:19|4.1477
23:50:20|4.1477
23:50:20|4.1477
23:50:21|4.1477
23:50:22|4.1477
23:50:24|4.1494
23:50:25|4.1494
23:50:26|4.1494
23:50:28|4.1494
23:50:28|4.1494
23:50:29|4.1494
23:50:30|4.1504
23:50:31|4.1504
23:50:32|4.1492
23:50:34|4.1482
23:50:35|4.1503
23:50:36|4.1477
23:50:37|4.1477
23:50:38|4.1477
23:50:39|4.1477
23:50:40|4.1505
23:50:41|4.1505
23:50:42|4.1535
23:50:43|4.1535
23:50:44|4.1535
23:50:45|4.1505
23:50:46|4.1505
23:50:47|4.1528
23:50:48|4.1529
23:50:49|4.1529
23:50:50|4.1504
23:50:51|4.1504
23:50:52|4.1505
23:50:53|4.1505
23:50:54|4.1505
23:50:55|4.1504
23:50:56|4.1504
23:50:58|4.1484
23:50:59|4.1484
23:51:01|4.1484
23:51:02|4.1485
23:51:03|4.1485
23:51:04|4.1485
23:51:06|4.1485
23:51:06|4.1485
23:51:08|4.1505
23:51:09|4.1505
23:51:10|4.1519
23:51:11|4.1519
23:51:12|4.1519
23:51:13|4.1519
23:51:14|4.1519
23:51:15|4.1503
23:51:16|4.1499
23:51:17|4.1499
23:51:18|4.1499
23:51:19|4.1499
23:51:20|4.1485
23:51:21|4.1484
23:51:22|4.1499
23:51:24|4.1499
23:51:25|4.1499
23:51:26|4.1499
23:51:27|4.1499
23:51:28|4.1499
23:51:28|4.149
23:51:29|4.149
23:51:31|4.1502
23:51:32|4.1502
23:51:33|4.1502
23:51:34|4.1502
23:51:35|4.1501
23:51:36|4.1501
23:51:37|4.1501
23:51:38|4.1501
23:51:39|4.1501
23:51:40|4.1501
23:51:41|4.1498
23:51:42|4.1498
23:51:43|4.1498
23:51:44|4.1498
23:51:45|4.1498
23:51:46|4.1468
23:51:47|4.1468
23:51:49|4.1468
23:51:49|4.1468
23:51:50|4.1468
23:51:51|4.1469
23:51:52|4.1469
23:51:53|4.146
23:51:54|4.1469
23:51:55|4.1498
23:51:56|4.1498
23:51:58|4.1498
23:52:00|4.1498
23:52:01|4.1498
23:52:02|4.1498
23:52:02|4.1498
23:52:04|4.1444
23:52:05|4.1444
23:52:06|4.1444
23:52:07|4.1495
23:52:09|4.1495
23:52:10|4.1444
23:52:11|4.1491
23:52:12|4.1491
23:52:13|4.1491
23:52:13|4.1491
23:52:15|4.1491
23:52:16|4.1468
23:52:17|4.1491
23:52:18|4.1492
23:52:18|4.1492
23:52:19|4.1458
23:52:21|4.1454
23:52:22|4.1454
23:52:23|4.1454
23:52:25|4.1447
23:52:25|4.1447
23:52:27|4.1447
23:52:28|4.1447
23:52:29|4.1447
23:52:30|4.1447
23:52:31|4.1447
23:52:32|4.1447
23:52:33|4.1447
23:52:34|4.1447
23:52:35|4.1447
23:52:36|4.1447
23:52:37|4.1447
23:52:39|4.1447
23:52:40|4.1447
23:52:41|4.1447
23:52:42|4.1447
23:52:43|4.1485
23:52:44|4.145
23:52:44|4.145
23:52:46|4.145
23:52:46|4.145
23:52:47|4.145
23:52:49|4.148
23:52:50|4.1458
23:52:51|4.1458
23:52:51|4.1458
23:52:52|4.1458
23:52:54|4.1458
23:52:55|4.1458
23:52:55|4.1458
23:52:56|4.1458
23:52:57|4.1458
23:52:59|4.1458
23:53:00|4.1458
23:53:01|4.1458
23:53:03|4.1447
23:53:04|4.1447
23:53:05|4.1424
23:53:05|4.1424
23:53:07|4.1425
23:53:07|4.1425
23:53:09|4.1425
23:53:11|4.1425
23:53:11|4.1421
23:53:13|4.1421
23:53:14|4.1441
23:53:15|4.1441
23:53:16|4.1441
23:53:17|4.1441
23:53:18|4.1423
23:53:19|4.1423
23:53:20|4.142
23:53:21|4.142
23:53:22|4.142
23:53:24|4.1401
23:53:25|4.1401
23:53:25|4.14
23:53:27|4.14
23:53:27|4.1458
23:53:28|4.146
23:53:29|4.146
23:53:30|4.146
23:53:31|4.1458
23:53:33|4.1458
23:53:34|4.1458
23:53:35|4.1459
23:53:35|4.1484
23:53:36|4.1493
23:53:37|4.1493
23:53:38|4.1493
23:53:39|4.1493
23:53:41|4.1493
23:53:42|4.1493
23:53:43|4.1493
23:53:44|4.1493
23:53:45|4.1493
23:53:46|4.1493
23:53:47|4.1493
23:53:48|4.1538
23:53:49|4.1538
23:53:50|4.1553
23:53:51|4.1553
23:53:52|4.1557
23:53:53|4.1513
23:53:54|4.1469
23:53:55|4.1458
23:53:56|4.1458
23:53:57|4.1396
23:53:58|4.1424
23:53:59|4.1424
23:54:01|4.1418
23:54:02|4.1418
23:54:03|4.1418
23:54:04|4.1418
23:54:05|4.1423
23:54:06|4.1423
23:54:08|4.1396
23:54:09|4.1395
23:54:10|4.1395
23:54:11|4.1395
23:54:13|4.1395
23:54:14|4.1447
23:54:15|4.1459
23:54:16|4.1459
23:54:17|4.1459
23:54:19|4.1459
23:54:20|4.1458
23:54:21|4.1458
23:54:22|4.1458
23:54:22|4.1458
23:54:23|4.1458
23:54:25|4.1459
23:54:25|4.1459
23:54:26|4.1547
23:54:28|4.1528
23:54:29|4.1528
23:54:30|4.153
23:54:31|4.1545
23:54:32|4.1545
23:54:33|4.1529
23:54:34|4.1529
23:54:35|4.1529
23:54:36|4.1494
23:54:37|4.1494
23:54:38|4.1495
23:54:39|4.1471
23:54:40|4.1471
23:54:41|4.1471
23:54:42|4.1471
23:54:43|4.1471
23:54:44|4.1471
23:54:45|4.1475
23:54:46|4.1475
23:54:47|4.1526
23:54:48|4.1496
23:54:49|4.1496
23:54:50|4.1496
23:54:51|4.151
23:54:52|4.1531
23:54:54|4.1531
23:54:55|4.1531
23:54:56|4.1496
23:54:57|4.1461
23:54:58|4.1436
23:54:59|4.1454
23:55:01|4.1454
23:55:02|4.146
23:55:03|4.1462
23:55:05|4.1461
23:55:05|4.1461
23:55:06|4.1461
23:55:07|4.1474
23:55:09|4.1474
23:55:10|4.1474
23:55:11|4.1467
23:55:13|4.1467
23:55:13|4.1461
23:55:14|4.1436
23:55:15|4.1436
23:55:16|4.1421
23:55:17|4.1421
23:55:18|4.1421
23:55:19|4.1421
23:55:20|4.1421
23:55:21|4.1421
23:55:22|4.1402
23:55:23|4.1446
23:55:24|4.1426
23:55:25|4.1426
23:55:26|4.1458
23:55:27|4.1458
23:55:28|4.1458
23:55:29|4.1457
23:55:30|4.1457
23:55:31|4.1448
23:55:32|4.1448
23:55:33|4.1448
23:55:34|4.1499
23:55:35|4.1499
23:55:36|4.1499
23:55:37|4.1497
23:55:38|4.1497
23:55:40|4.1497
23:55:40|4.1479
23:55:41|4.1479
23:55:42|4.1479
23:55:43|4.1479
23:55:44|4.1478
23:55:45|4.1478
23:55:46|4.1478
23:55:47|4.1478
23:55:48|4.1478
23:55:49|4.1478
23:55:51|4.1467
23:55:52|4.1467
23:55:52|4.1467
23:55:54|4.1461
23:55:55|4.1461
23:55:56|4.1461
23:55:58|4.1449
23:55:58|4.145
23:55:59|4.145
23:56:01|4.1443
23:56:03|4.1443
23:56:03|4.1443
23:56:05|4.1443
23:56:06|4.1454
23:56:08|4.1454
23:56:08|4.1454
23:56:09|4.1454
23:56:11|4.1454
23:56:12|4.1454
23:56:13|4.1462
23:56:14|4.1462
23:56:15|4.1465
23:56:16|4.1465
23:56:17|4.1461
23:56:18|4.1461
23:56:19|4.1461
23:56:20|4.1461
23:56:21|4.1462
23:56:22|4.1462
23:56:23|4.1462
23:56:24|4.1462
23:56:25|4.1475
23:56:26|4.1495
23:56:27|4.1495
23:56:29|4.1495
23:56:29|4.1495
23:56:30|4.1495
23:56:31|4.1473
23:56:32|4.1473
23:56:33|4.15
23:56:34|4.15
23:56:35|4.1496
23:56:37|4.152
23:56:37|4.152
23:56:38|4.1496
23:56:39|4.1496
23:56:40|4.1496
23:56:41|4.1496
23:56:43|4.1496
23:56:44|4.1496
23:56:45|4.1502
23:56:46|4.1497
23:56:47|4.1497
23:56:47|4.1497
23:56:49|4.1518
23:56:49|4.1518
23:56:51|4.1487
23:56:52|4.1446
23:56:53|4.1415
23:56:54|4.1459
23:56:55|4.1459
23:56:56|4.1458
23:56:57|4.1454
23:56:58|4.1454
23:56:59|4.1454
23:57:00|4.1454
23:57:00|4.1446
23:57:02|4.1446
23:57:03|4.1446
23:57:04|4.1446
23:57:05|4.1459
23:57:07|4.1474
23:57:07|4.1474
23:57:08|4.1474
23:57:09|4.1474
23:57:11|4.1474
23:57:12|4.149
23:57:14|4.1474
23:57:14|4.1474
23:57:15|4.145
23:57:16|4.1458
23:57:18|4.1458
23:57:19|4.1458
23:57:20|4.1459
23:57:21|4.1459
23:57:22|4.1459
23:57:23|4.1459
23:57:23|4.1459
23:57:25|4.1459
23:57:26|4.1459
23:57:27|4.1459
23:57:27|4.1459
23:57:29|4.1459
23:57:30|4.1459
23:57:31|4.1459
23:57:31|4.1459
23:57:34|4.1505
23:57:34|4.1505
23:57:35|4.1483
23:57:36|4.1483
23:57:37|4.1483
23:57:38|4.1483
23:57:39|4.1465
23:57:40|4.1494
23:57:41|4.1494
23:57:42|4.1458
23:57:43|4.1458
23:57:44|4.1474
23:57:45|4.1474
23:57:46|4.1474
23:57:47|4.1474
23:57:48|4.1474
23:57:49|4.1474
23:57:50|4.1474
23:57:51|4.1474
23:57:52|4.1474
23:57:53|4.1474
23:57:54|4.1474
23:57:55|4.1459
23:57:56|4.1459
23:57:57|4.1459
23:57:58|4.147
23:57:59|4.147
23:58:00|4.147
23:58:01|4.1493
23:58:02|4.1493
23:58:04|4.1494
23:58:05|4.1494
23:58:07|4.1562
23:58:07|4.1562
23:58:08|4.1504
23:58:09|4.1529
23:58:10|4.1529
23:58:12|4.1562
23:58:13|4.1562
23:58:14|4.1562
23:58:15|4.1567
23:58:16|4.1571
23:58:17|4.159
23:58:18|4.1584
23:58:19|4.1584
23:58:20|4.1568
23:58:21|4.1614
23:58:22|4.162
23:58:23|4.1618
23:58:25|4.1619
23:58:25|4.1619
23:58:26|4.1618
23:58:27|4.1595
23:58:28|4.1584
23:58:29|4.1584
23:58:30|4.1595
23:58:31|4.1614
23:58:32|4.1614
23:58:33|4.1614
23:58:34|4.1597
23:58:35|4.1597
23:58:36|4.1576
23:58:37|4.1575
23:58:38|4.1575
23:58:39|4.1504
23:58:41|4.1558
23:58:41|4.1558
23:58:42|4.1549
23:58:43|4.1549
23:58:44|4.1549
23:58:46|4.1549
23:58:46|4.1549
23:58:48|4.1532
23:58:49|4.1532
23:58:50|4.156
23:58:51|4.1559
23:58:52|4.1559
23:58:53|4.1559
23:58:54|4.1563
23:58:55|4.1563
23:58:56|4.1563
23:58:57|4.1563
23:58:58|4.1563
23:58:59|4.1563
23:59:00|4.1578
23:59:01|4.1578
23:59:02|4.1578
23:59:04|4.1621
23:59:05|4.1632
23:59:06|4.1632
23:59:07|4.1617
23:59:09|4.1617
23:59:10|4.1632
23:59:11|4.1642
23:59:12|4.166
23:59:12|4.166
23:59:14|4.169
23:59:15|4.1675
23:59:17|4.1667
23:59:17|4.1667
23:59:18|4.1651
23:59:19|4.164
23:59:20|4.164
23:59:22|4.1654
23:59:23|4.1654
23:59:25|4.1625
23:59:25|4.1625
23:59:26|4.1603
23:59:27|4.16
23:59:28|4.16
23:59:30|4.16
23:59:31|4.1578
23:59:31|4.1578
23:59:33|4.1578
23:59:34|4.1578
23:59:35|4.1562
23:59:36|4.1515
23:59:37|4.1515
23:59:38|4.1532
23:59:38|4.1551
23:59:39|4.1552
23:59:42|4.1556
23:59:43|4.1556
23:59:43|4.1556
23:59:44|4.1556
23:59:45|4.1561
23:59:46|4.1512
23:59:47|4.1512
23:59:48|4.1518
23:59:49|4.1518
23:59:50|4.1518
23:59:51|4.1534
23:59:52|4.1526
23:59:53|4.1526
23:59:54|4.1526
23:59:55|4.1526
23:59:56|4.1526
23:59:57|4.1526
23:59:58|4.1539