00:00:00|5.73
00:00:01|5.73
00:00:02|5.73
00:00:03|5.73
00:00:05|5.7299
00:00:07|5.7314
00:00:07|5.7312
00:00:08|5.7296
00:00:09|5.7297
00:00:10|5.7327
00:00:11|5.7342
00:00:12|5.7345
00:00:14|5.7333
00:00:14|5.7359
00:00:16|5.7346
00:00:16|5.7352
00:00:17|5.7352
00:00:18|5.7393
00:00:19|5.7392
00:00:21|5.7419
00:00:22|5.7419
00:00:23|5.7343
00:00:24|5.7324
00:00:25|5.7294
00:00:26|5.7294
00:00:27|5.7238
00:00:28|5.7106
00:00:29|5.7133
00:00:30|5.7133
00:00:31|5.71
00:00:32|5.71
00:00:33|5.71
00:00:34|5.71
00:00:35|5.7115
00:00:36|5.7115
00:00:37|5.7118
00:00:38|5.7113
00:00:39|5.7113
00:00:40|5.7113
00:00:41|5.7085
00:00:42|5.7121
00:00:44|5.7
00:00:44|5.7053
00:00:45|5.7057
00:00:46|5.7024
00:00:48|5.7024
00:00:49|5.7024
00:00:49|5.7
00:00:51|5.693
00:00:52|5.6889
00:00:53|5.6873
00:00:54|5.6897
00:00:54|5.6858
00:00:56|5.6799
00:00:57|5.6775
00:00:58|5.676
00:00:59|5.6788
00:01:00|5.6785
00:01:02|5.6833
00:01:03|5.6872
00:01:04|5.685
00:01:05|5.677
00:01:06|5.677
00:01:07|5.6803
00:01:08|5.6803
00:01:09|5.6803
00:01:11|5.6859
00:01:11|5.6847
00:01:12|5.6888
00:01:14|5.6888
00:01:15|5.6917
00:01:16|5.6917
00:01:17|5.6917
00:01:18|5.6942
00:01:19|5.6968
00:01:20|5.6983
00:01:21|5.6955
00:01:22|5.6932
00:01:24|5.6987
00:01:25|5.6987
00:01:25|5.7
00:01:26|5.7
00:01:28|5.7
00:01:29|5.7
00:01:29|5.698
00:01:30|5.6921
00:01:31|5.6921
00:01:33|5.6921
00:01:34|5.6952
00:01:35|5.6952
00:01:36|5.6952
00:01:37|5.6952
00:01:38|5.6987
00:01:39|5.6987
00:01:39|5.6987
00:01:40|5.7
00:01:42|5.6981
00:01:44|5.7004
00:01:45|5.7016
00:01:46|5.7017
00:01:47|5.7034
00:01:48|5.7044
00:01:49|5.7047
00:01:50|5.7047
00:01:51|5.7047
00:01:52|5.7011
00:01:53|5.6997
00:01:54|5.6997
00:01:55|5.6944
00:01:56|5.6944
00:01:57|5.6922
00:01:58|5.6982
00:01:59|5.6991
00:02:00|5.6991
00:02:01|5.6965
00:02:02|5.6965
00:02:03|5.6952
00:02:05|5.6954
00:02:06|5.6917
00:02:07|5.6917
00:02:08|5.6917
00:02:10|5.6917
00:02:11|5.683
00:02:12|5.683
00:02:13|5.683
00:02:14|5.6765
00:02:15|5.6765
00:02:16|5.6821
00:02:17|5.6795
00:02:18|5.6795
00:02:19|5.682
00:02:20|5.6765
00:02:21|5.6765
00:02:22|5.6746
00:02:23|5.6746
00:02:24|5.6769
00:02:25|5.68
00:02:26|5.678
00:02:27|5.678
00:02:28|5.6755
00:02:29|5.6755
00:02:30|5.6747
00:02:31|5.6767
00:02:32|5.678
00:02:33|5.6763
00:02:35|5.6746
00:02:36|5.6733
00:02:37|5.6686
00:02:37|5.6686
00:02:39|5.6686
00:02:39|5.6686
00:02:41|5.6686
00:02:41|5.6686
00:02:43|5.6707
00:02:44|5.6707
00:02:45|5.6707
00:02:46|5.6707
00:02:47|5.6707
00:02:48|5.6798
00:02:49|5.6798
00:02:50|5.677
00:02:51|5.6732
00:02:52|5.6732
00:02:53|5.6732
00:02:54|5.6783
00:02:55|5.6783
00:02:57|5.6792
00:02:57|5.6836
00:02:59|5.688
00:03:00|5.6892
00:03:01|5.6892
00:03:02|5.6954
00:03:03|5.6941
00:03:04|5.6941
00:03:05|5.6941
00:03:06|5.6931
00:03:07|5.6931
00:03:08|5.6928
00:03:10|5.6941
00:03:11|5.7097
00:03:12|5.7002
00:03:13|5.7014
00:03:14|5.7048
00:03:14|5.7067
00:03:16|5.7098
00:03:17|5.7096
00:03:18|5.7096
00:03:18|5.7073
00:03:19|5.7073
00:03:20|5.715
00:03:21|5.7166
00:03:23|5.72
00:03:23|5.7192
00:03:24|5.7168
00:03:26|5.7144
00:03:26|5.7128
00:03:28|5.7126
00:03:29|5.7128
00:03:30|5.7203
00:03:31|5.7162
00:03:31|5.7162
00:03:32|5.7162
00:03:33|5.7168
00:03:35|5.7167
00:03:35|5.7167
00:03:36|5.7168
00:03:37|5.7168
00:03:38|5.7173
00:03:39|5.73
00:03:40|5.7299
00:03:41|5.7299
00:03:42|5.7315
00:03:44|5.7273
00:03:45|5.7413
00:03:46|5.7413
00:03:47|5.7458
00:03:48|5.7554
00:03:49|5.7479
00:03:50|5.7467
00:03:51|5.7482
00:03:52|5.7507
00:03:53|5.7437
00:03:54|5.7437
00:03:56|5.7437
00:03:56|5.7496
00:03:58|5.7496
00:03:58|5.7454
00:03:59|5.7382
00:04:01|5.7457
00:04:02|5.7457
00:04:04|5.7427
00:04:04|5.7445
00:04:05|5.7481
00:04:06|5.7462
00:04:08|5.7424
00:04:10|5.7508
00:04:10|5.7509
00:04:11|5.7451
00:04:13|5.7467
00:04:14|5.7481
00:04:15|5.7446
00:04:16|5.7446
00:04:17|5.7578
00:04:18|5.755
00:04:19|5.7628
00:04:20|5.7864
00:04:21|5.7691
00:04:22|5.7776
00:04:23|5.7719
00:04:24|5.7696
00:04:26|5.7747
00:04:26|5.7706
00:04:27|5.7799
00:04:28|5.7757
00:04:29|5.781
00:04:30|5.7902
00:04:31|5.7907
00:04:32|5.7884
00:04:34|5.7875
00:04:35|5.7857
00:04:36|5.79
00:04:38|5.793
00:04:39|5.7875
00:04:39|5.7855
00:04:40|5.7861
00:04:42|5.7887
00:04:42|5.7891
00:04:43|5.7848
00:04:44|5.7857
00:04:46|5.7874
00:04:46|5.7911
00:04:47|5.795
00:04:49|5.791
00:04:49|5.7929
00:04:51|5.8071
00:04:53|5.8211
00:04:53|5.8219
00:04:54|5.79
00:04:55|5.7867
00:04:56|5.7885
00:04:58|5.8122
00:04:59|5.8096
00:05:00|5.8094
00:05:01|5.8095
00:05:02|5.8061
00:05:03|5.8138
00:05:04|5.812
00:05:05|5.814
00:05:06|5.815
00:05:07|5.8155
00:05:08|5.7872
00:05:09|5.7972
00:05:10|5.7956
00:05:11|5.79
00:05:12|5.7882
00:05:13|5.793
00:05:14|5.8011
00:05:15|5.8009
00:05:16|5.8053
00:05:17|5.81
00:05:18|5.81
00:05:19|5.8138
00:05:20|5.8033
00:05:22|5.8066
00:05:23|5.8051
00:05:23|5.8076
00:05:24|5.8009
00:05:26|5.7991
00:05:26|5.8016
00:05:27|5.7987
00:05:28|5.8006
00:05:30|5.7831
00:05:30|5.7825
00:05:31|5.7824
00:05:32|5.7841
00:05:34|5.7813
00:05:35|5.7869
00:05:36|5.7779
00:05:37|5.7779
00:05:38|5.7891
00:05:39|5.7898
00:05:40|5.7906
00:05:41|5.7906
00:05:42|5.7906
00:05:43|5.793
00:05:44|5.793
00:05:45|5.8011
00:05:47|5.8045
00:05:48|5.7999
00:05:48|5.8006
00:05:49|5.8006
00:05:51|5.7973
00:05:53|5.7974
00:05:54|5.7974
00:05:54|5.7993
00:05:55|5.7952
00:05:56|5.7965
00:05:58|5.7965
00:05:58|5.799
00:05:59|5.799
00:06:01|5.7947
00:06:01|5.7967
00:06:02|5.7948
00:06:04|5.7941
00:06:05|5.7927
00:06:06|5.792
00:06:07|5.792
00:06:08|5.792
00:06:09|5.7959
00:06:10|5.7979
00:06:11|5.8
00:06:13|5.8132
00:06:14|5.8132
00:06:14|5.8143
00:06:15|5.8106
00:06:17|5.8106
00:06:17|5.8193
00:06:18|5.8143
00:06:19|5.8219
00:06:21|5.8219
00:06:21|5.8272
00:06:23|5.834
00:06:23|5.8381
00:06:24|5.8426
00:06:25|5.8458
00:06:27|5.85
00:06:27|5.85
00:06:28|5.8512
00:06:29|5.8351
00:06:31|5.8362
00:06:31|5.8375
00:06:33|5.8428
00:06:33|5.8443
00:06:34|5.8461
00:06:35|5.8556
00:06:36|5.8582
00:06:37|5.8478
00:06:38|5.85
00:06:40|5.8551
00:06:41|5.845
00:06:42|5.8494
00:06:42|5.8442
00:06:43|5.8499
00:06:45|5.8502
00:06:46|5.8427
00:06:48|5.8517
00:06:49|5.86
00:06:50|5.8605
00:06:51|5.8589
00:06:52|5.864
00:06:54|5.8762
00:06:55|5.8757
00:06:55|5.8716
00:06:56|5.8648
00:06:58|5.8695
00:06:59|5.866
00:07:00|5.866
00:07:01|5.8674
00:07:01|5.8629
00:07:03|5.8618
00:07:04|5.8568
00:07:05|5.8555
00:07:05|5.8546
00:07:07|5.8561
00:07:08|5.8545
00:07:08|5.8564
00:07:10|5.8555
00:07:11|5.8543
00:07:12|5.8524
00:07:12|5.8532
00:07:13|5.8496
00:07:15|5.8503
00:07:16|5.8493
00:07:17|5.8493
00:07:18|5.8447
00:07:18|5.8471
00:07:19|5.8394
00:07:20|5.8362
00:07:22|5.8413
00:07:22|5.8388
00:07:23|5.8388
00:07:24|5.8383
00:07:25|5.8336
00:07:26|5.8371
00:07:27|5.8371
00:07:29|5.8347
00:07:29|5.833
00:07:30|5.8309
00:07:31|5.8314
00:07:32|5.8318
00:07:33|5.8298
00:07:35|5.8298
00:07:35|5.8298
00:07:37|5.8361
00:07:37|5.8297
00:07:38|5.833
00:07:40|5.8299
00:07:40|5.831
00:07:41|5.8299
00:07:42|5.8271
00:07:44|5.828
00:07:45|5.8275
00:07:46|5.8323
00:07:47|5.8322
00:07:48|5.8331
00:07:49|5.8331
00:07:51|5.8322
00:07:51|5.8325
00:07:53|5.8331
00:07:55|5.8325
00:07:55|5.8277
00:07:56|5.824
00:07:58|5.8259
00:07:58|5.8216
00:07:59|5.8216
00:08:00|5.8216
00:08:01|5.82
00:08:03|5.8217
00:08:04|5.8231
00:08:05|5.8206
00:08:06|5.82
00:08:07|5.82
00:08:08|5.8192
00:08:09|5.801
00:08:10|5.8093
00:08:11|5.8097
00:08:13|5.8022
00:08:13|5.7856
00:08:14|5.7939
00:08:16|5.7933
00:08:17|5.7951
00:08:17|5.8
00:08:18|5.806
00:08:19|5.81
00:08:21|5.798
00:08:21|5.8015
00:08:23|5.8035
00:08:23|5.8088
00:08:24|5.8133
00:08:25|5.8088
00:08:27|5.8144
00:08:27|5.8083
00:08:28|5.8111
00:08:29|5.8111
00:08:30|5.8151
00:08:32|5.8112
00:08:33|5.8103
00:08:33|5.8061
00:08:35|5.803
00:08:36|5.8038
00:08:37|5.7984
00:08:38|5.7919
00:08:38|5.8026
00:08:40|5.7945
00:08:41|5.7999
00:08:41|5.8017
00:08:42|5.797
00:08:43|5.8005
00:08:44|5.8042
00:08:46|5.7949
00:08:46|5.8002
00:08:47|5.8007
00:08:49|5.8011
00:08:50|5.7981
00:08:51|5.8003
00:08:52|5.7988
00:08:54|5.7987
00:08:54|5.8015
00:08:55|5.8016
00:08:56|5.8024
00:08:58|5.8
00:08:59|5.8
00:09:00|5.8002
00:09:01|5.801
00:09:03|5.8014
00:09:04|5.8033
00:09:05|5.7982
00:09:06|5.793
00:09:07|5.7921
00:09:08|5.7992
00:09:09|5.7967
00:09:10|5.7967
00:09:11|5.7904
00:09:12|5.7938
00:09:13|5.7928
00:09:14|5.7915
00:09:15|5.788
00:09:16|5.7876
00:09:17|5.7974
00:09:18|5.7948
00:09:20|5.7994
00:09:20|5.7958
00:09:21|5.7984
00:09:23|5.7946
00:09:23|5.7946
00:09:25|5.7885
00:09:25|5.7925
00:09:27|5.7948
00:09:28|5.7933
00:09:29|5.7933
00:09:30|5.7948
00:09:31|5.7908
00:09:32|5.803
00:09:33|5.8042
00:09:34|5.7991
00:09:35|5.799
00:09:36|5.7972
00:09:37|5.7972
00:09:38|5.795
00:09:39|5.795
00:09:40|5.795
00:09:41|5.792
00:09:42|5.7998
00:09:43|5.7964
00:09:44|5.7962
00:09:45|5.7912
00:09:46|5.7901
00:09:47|5.7904
00:09:48|5.7899
00:09:49|5.7906
00:09:51|5.7971
00:09:51|5.7962
00:09:53|5.7976
00:09:53|5.7958
00:09:55|5.7924
00:09:56|5.7924
00:09:56|5.7928
00:09:58|5.7922
00:09:59|5.7926
00:10:01|5.7926
00:10:01|5.7903
00:10:03|5.7845
00:10:05|5.7835
00:10:06|5.7878
00:10:08|5.7946
00:10:08|5.7904
00:10:10|5.7889
00:10:11|5.7946
00:10:12|5.7946
00:10:14|5.7946
00:10:15|5.7946
00:10:16|5.7946
00:10:17|5.7912
00:10:18|5.7921
00:10:19|5.792
00:10:20|5.7913
00:10:22|5.7871
00:10:22|5.7858
00:10:23|5.7858
00:10:25|5.7883
00:10:25|5.7883
00:10:26|5.7883
00:10:27|5.7935
00:10:29|5.788
00:10:30|5.7908
00:10:30|5.7911
00:10:31|5.7912
00:10:32|5.7912
00:10:33|5.7932
00:10:34|5.7919
00:10:35|5.7919
00:10:37|5.7919
00:10:38|5.7919
00:10:38|5.788
00:10:40|5.793
00:10:40|5.793
00:10:42|5.7914
00:10:42|5.7901
00:10:43|5.7901
00:10:44|5.7871
00:10:45|5.7871
00:10:46|5.7871
00:10:47|5.7653
00:10:49|5.7713
00:10:49|5.78
00:10:50|5.78
00:10:51|5.7742
00:10:52|5.7742
00:10:54|5.7768
00:10:55|5.7755
00:10:56|5.7758
00:10:58|5.7771
00:10:59|5.7724
00:11:00|5.7706
00:11:01|5.7656
00:11:03|5.7683
00:11:04|5.7743
00:11:05|5.7744
00:11:06|5.7755
00:11:07|5.7755
00:11:08|5.7758
00:11:10|5.7752
00:11:10|5.7752
00:11:12|5.7752
00:11:12|5.7752
00:11:14|5.7774
00:11:14|5.78
00:11:15|5.7789
00:11:16|5.7813
00:11:17|5.7804
00:11:18|5.7774
00:11:19|5.7761
00:11:20|5.7761
00:11:21|5.7752
00:11:22|5.7737
00:11:23|5.7743
00:11:24|5.7742
00:11:25|5.775
00:11:27|5.767
00:11:28|5.7672
00:11:29|5.7667
00:11:29|5.7667
00:11:30|5.7682
00:11:31|5.7666
00:11:32|5.7678
00:11:34|5.7717
00:11:35|5.7701
00:11:37|5.7669
00:11:37|5.763
00:11:38|5.7634
00:11:39|5.764
00:11:41|5.7656
00:11:41|5.7657
00:11:42|5.7648
00:11:44|5.7672
00:11:44|5.7653
00:11:46|5.7656
00:11:46|5.7598
00:11:48|5.7568
00:11:49|5.7584
00:11:50|5.7514
00:11:52|5.74
00:11:52|5.7402
00:11:53|5.753
00:11:54|5.7502
00:11:55|5.7476
00:11:56|5.7426
00:11:57|5.7417
00:11:58|5.7459
00:12:00|5.75
00:12:00|5.7519
00:12:02|5.75
00:12:02|5.7518
00:12:04|5.7506
00:12:06|5.7527
00:12:06|5.7538
00:12:07|5.7577
00:12:09|5.7538
00:12:09|5.7569
00:12:12|5.7556
00:12:12|5.76
00:12:13|5.76
00:12:14|5.76
00:12:15|5.7617
00:12:16|5.7628
00:12:17|5.7637
00:12:19|5.7653
00:12:20|5.7697
00:12:21|5.7698
00:12:22|5.7681
00:12:22|5.7656
00:12:24|5.7645
00:12:26|5.7653
00:12:26|5.7675
00:12:27|5.7672
00:12:28|5.772
00:12:29|5.772
00:12:30|5.7664
00:12:31|5.7697
00:12:32|5.7693
00:12:33|5.764
00:12:34|5.7645
00:12:35|5.7616
00:12:36|5.7633
00:12:37|5.76
00:12:38|5.76
00:12:39|5.7615
00:12:40|5.7644
00:12:41|5.7675
00:12:42|5.7667
00:12:43|5.7695
00:12:44|5.7695
00:12:45|5.7702
00:12:46|5.7702
00:12:47|5.7685
00:12:48|5.7702
00:12:49|5.7694
00:12:50|5.7694
00:12:51|5.7701
00:12:53|5.7707
00:12:54|5.7689
00:12:55|5.7729
00:12:56|5.775
00:12:58|5.7689
00:12:58|5.7696
00:12:59|5.7748
00:13:01|5.7777
00:13:02|5.7771
00:13:03|5.7767
00:13:04|5.7755
00:13:05|5.772
00:13:06|5.7732
00:13:07|5.7698
00:13:08|5.7678
00:13:09|5.7678
00:13:11|5.7649
00:13:11|5.7649
00:13:12|5.765
00:13:13|5.7652
00:13:14|5.7693
00:13:15|5.7695
00:13:16|5.7635
00:13:17|5.7605
00:13:18|5.7609
00:13:19|5.763
00:13:20|5.7633
00:13:21|5.7646
00:13:22|5.762
00:13:23|5.762
00:13:24|5.7628
00:13:25|5.7623
00:13:26|5.7622
00:13:27|5.7615
00:13:28|5.7612
00:13:29|5.7612
00:13:31|5.7607
00:13:32|5.7632
00:13:33|5.7605
00:13:35|5.7584
00:13:35|5.7629
00:13:36|5.7631
00:13:37|5.7584
00:13:38|5.7628
00:13:39|5.7582
00:13:40|5.7582
00:13:41|5.7541
00:13:42|5.7528
00:13:43|5.7551
00:13:44|5.7551
00:13:45|5.7613
00:13:46|5.7621
00:13:47|5.7621
00:13:48|5.7621
00:13:49|5.7604
00:13:50|5.7604
00:13:51|5.7604
00:13:52|5.7551
00:13:53|5.7551
00:13:54|5.7551
00:13:56|5.7564
00:13:57|5.7598
00:13:59|5.7581
00:14:00|5.7565
00:14:01|5.7531
00:14:02|5.7537
00:14:04|5.7515
00:14:04|5.753
00:14:06|5.7492
00:14:07|5.7465
00:14:07|5.7465
00:14:09|5.7466
00:14:11|5.7441
00:14:11|5.7463
00:14:12|5.7478
00:14:13|5.7504
00:14:14|5.7491
00:14:15|5.7523
00:14:16|5.7521
00:14:17|5.751
00:14:18|5.753
00:14:19|5.7556
00:14:20|5.7581
00:14:21|5.7598
00:14:22|5.7616
00:14:23|5.7612
00:14:24|5.7596
00:14:25|5.7628
00:14:26|5.7628
00:14:27|5.7634
00:14:28|5.7591
00:14:29|5.7596
00:14:30|5.7604
00:14:31|5.7604
00:14:32|5.7628
00:14:33|5.7628
00:14:34|5.7498
00:14:35|5.7502
00:14:36|5.7502
00:14:37|5.7483
00:14:38|5.7466
00:14:39|5.746
00:14:40|5.7482
00:14:41|5.7496
00:14:42|5.7516
00:14:44|5.7514
00:14:44|5.7533
00:14:45|5.7553
00:14:46|5.7554
00:14:47|5.7554
00:14:48|5.7554
00:14:49|5.7549
00:14:50|5.7554
00:14:51|5.7587
00:14:52|5.7587
00:14:53|5.7601
00:14:55|5.7553
00:14:55|5.7553
00:14:58|5.7553
00:14:58|5.7542
00:14:59|5.7567
00:15:01|5.7528
00:15:01|5.7546
00:15:03|5.752
00:15:05|5.7505
00:15:05|5.7525
00:15:06|5.7521
00:15:07|5.7539
00:15:08|5.755
00:15:10|5.755
00:15:11|5.757
00:15:13|5.7563
00:15:13|5.7563
00:15:14|5.7563
00:15:15|5.756
00:15:16|5.7566
00:15:18|5.7542
00:15:19|5.7559
00:15:20|5.7537
00:15:21|5.7526
00:15:22|5.7514
00:15:23|5.7495
00:15:25|5.7495
00:15:25|5.7463
00:15:26|5.7507
00:15:27|5.746
00:15:28|5.746
00:15:29|5.7457
00:15:30|5.7457
00:15:31|5.7458
00:15:32|5.743
00:15:33|5.7436
00:15:34|5.7442
00:15:35|5.744
00:15:36|5.7407
00:15:37|5.7401
00:15:38|5.7402
00:15:39|5.7369
00:15:40|5.7338
00:15:41|5.7367
00:15:42|5.7375
00:15:43|5.7402
00:15:44|5.7366
00:15:46|5.7351
00:15:47|5.7288
00:15:48|5.7317
00:15:48|5.7325
00:15:49|5.7325
00:15:50|5.7374
00:15:52|5.7413
00:15:53|5.7411
00:15:54|5.7448
00:15:54|5.7479
00:15:56|5.7443
00:15:58|5.7444
00:15:58|5.7479
00:16:00|5.7422
00:16:01|5.7408
00:16:02|5.7408
00:16:02|5.7453
00:16:04|5.7453
00:16:06|5.7439
00:16:07|5.7433
00:16:08|5.7439
00:16:09|5.7439
00:16:10|5.744
00:16:11|5.7439
00:16:12|5.7456
00:16:13|5.7418
00:16:14|5.7386
00:16:16|5.7387
00:16:16|5.7434
00:16:17|5.7434
00:16:18|5.7434
00:16:20|5.7434
00:16:21|5.7426
00:16:22|5.7426
00:16:23|5.7409
00:16:24|5.7424
00:16:25|5.7424
00:16:26|5.7429
00:16:27|5.7412
00:16:28|5.7374
00:16:29|5.7369
00:16:30|5.7369
00:16:31|5.7374
00:16:32|5.7362
00:16:33|5.7359
00:16:34|5.7359
00:16:35|5.7374
00:16:36|5.7374
00:16:37|5.7373
00:16:38|5.7373
00:16:39|5.7455
00:16:40|5.7415
00:16:41|5.7415
00:16:42|5.7415
00:16:43|5.7415
00:16:45|5.7389
00:16:45|5.7389
00:16:46|5.7387
00:16:47|5.7398
00:16:48|5.7398
00:16:49|5.7398
00:16:51|5.7418
00:16:52|5.7446
00:16:53|5.7446
00:16:54|5.7453
00:16:55|5.7453
00:16:57|5.7459
00:16:58|5.7441
00:16:59|5.7441
00:17:00|5.746
00:17:02|5.7481
00:17:03|5.7476
00:17:04|5.7448
00:17:06|5.748
00:17:07|5.748
00:17:07|5.748
00:17:09|5.746
00:17:10|5.7476
00:17:11|5.7476
00:17:11|5.7441
00:17:13|5.7441
00:17:14|5.7441
00:17:14|5.7441
00:17:16|5.7459
00:17:17|5.7459
00:17:18|5.7459
00:17:19|5.7459
00:17:20|5.7446
00:17:21|5.7458
00:17:22|5.7448
00:17:23|5.7429
00:17:24|5.7429
00:17:25|5.7446
00:17:26|5.7447
00:17:27|5.7448
00:17:29|5.7421
00:17:29|5.7421
00:17:30|5.7421
00:17:31|5.7444
00:17:33|5.7444
00:17:33|5.7444
00:17:35|5.7444
00:17:36|5.748
00:17:37|5.748
00:17:38|5.7462
00:17:39|5.7476
00:17:40|5.7478
00:17:41|5.7474
00:17:42|5.7516
00:17:43|5.7526
00:17:44|5.7566
00:17:45|5.7566
00:17:46|5.7576
00:17:48|5.7565
00:17:48|5.7565
00:17:49|5.7533
00:17:50|5.755
00:17:51|5.7576
00:17:52|5.7566
00:17:53|5.7598
00:17:55|5.7598
00:17:56|5.7598
00:17:56|5.7598
00:17:57|5.7598
00:17:58|5.7579
00:18:00|5.7566
00:18:01|5.7561
00:18:03|5.7557
00:18:04|5.7557
00:18:05|5.7487
00:18:07|5.7491
00:18:08|5.7491
00:18:09|5.745
00:18:10|5.7418
00:18:11|5.7418
00:18:12|5.7437
00:18:13|5.7437
00:18:15|5.7446
00:18:16|5.7443
00:18:17|5.7443
00:18:18|5.7443
00:18:19|5.7443
00:18:20|5.7451
00:18:21|5.7431
00:18:22|5.7431
00:18:23|5.7442
00:18:24|5.7442
00:18:25|5.7449
00:18:26|5.7469
00:18:27|5.7469
00:18:28|5.7469
00:18:29|5.7441
00:18:30|5.7441
00:18:31|5.7441
00:18:32|5.7421
00:18:33|5.7441
00:18:34|5.7441
00:18:35|5.7441
00:18:36|5.7441
00:18:37|5.7441
00:18:38|5.7438
00:18:39|5.7438
00:18:40|5.7438
00:18:41|5.7438
00:18:42|5.7443
00:18:43|5.7442
00:18:44|5.7429
00:18:46|5.742
00:18:46|5.7427
00:18:47|5.7427
00:18:49|5.7427
00:18:49|5.7428
00:18:50|5.7439
00:18:52|5.7468
00:18:53|5.7439
00:18:55|5.7436
00:18:55|5.7442
00:18:56|5.7483
00:18:57|5.7455
00:18:59|5.7466
00:19:00|5.7438
00:19:01|5.7438
00:19:02|5.7458
00:19:04|5.7457
00:19:04|5.7461
00:19:06|5.7428
00:19:06|5.744
00:19:07|5.744
00:19:09|5.744
00:19:09|5.744
00:19:11|5.744
00:19:12|5.744
00:19:13|5.7473
00:19:14|5.7472
00:19:14|5.7427
00:19:16|5.7427
00:19:16|5.7446
00:19:18|5.7446
00:19:19|5.7469
00:19:20|5.7469
00:19:21|5.744
00:19:22|5.744
00:19:23|5.7427
00:19:24|5.7427
00:19:25|5.7427
00:19:27|5.7427
00:19:28|5.7481
00:19:29|5.75
00:19:30|5.7518
00:19:31|5.7518
00:19:32|5.7521
00:19:34|5.7521
00:19:34|5.7534
00:19:35|5.7546
00:19:36|5.755
00:19:37|5.7579
00:19:38|5.7563
00:19:39|5.7578
00:19:40|5.7597
00:19:41|5.7575
00:19:43|5.7577
00:19:43|5.7575
00:19:44|5.7576
00:19:45|5.7576
00:19:46|5.7599
00:19:47|5.76
00:19:48|5.7604
00:19:49|5.7604
00:19:50|5.7604
00:19:51|5.7604
00:19:52|5.7603
00:19:53|5.7614
00:19:54|5.7611
00:19:55|5.7613
00:19:56|5.7609
00:19:57|5.7609
00:19:58|5.7612
00:20:00|5.7612
00:20:01|5.7554
00:20:03|5.758
00:20:03|5.7589
00:20:04|5.7598
00:20:06|5.7593
00:20:06|5.7596
00:20:07|5.7576
00:20:08|5.7603
00:20:10|5.761
00:20:11|5.7617
00:20:13|5.7612
00:20:13|5.7612
00:20:14|5.7616
00:20:15|5.7616
00:20:16|5.7616
00:20:18|5.7616
00:20:19|5.7616
00:20:20|5.7626
00:20:21|5.7626
00:20:22|5.7632
00:20:23|5.7633
00:20:24|5.7643
00:20:25|5.777
00:20:27|5.78
00:20:27|5.7775
00:20:28|5.7742
00:20:29|5.7718
00:20:30|5.7678
00:20:31|5.769
00:20:33|5.7658
00:20:33|5.7658
00:20:34|5.7679
00:20:35|5.7727
00:20:37|5.7727
00:20:38|5.7719
00:20:38|5.7704
00:20:39|5.7718
00:20:40|5.7706
00:20:41|5.7691
00:20:43|5.7679
00:20:44|5.7679
00:20:45|5.7668
00:20:46|5.7652
00:20:46|5.763
00:20:48|5.7613
00:20:49|5.7644
00:20:50|5.764
00:20:50|5.764
00:20:52|5.7679
00:20:52|5.7664
00:20:54|5.7664
00:20:55|5.7676
00:20:56|5.7676
00:20:57|5.7727
00:20:58|5.7726
00:20:59|5.7744
00:20:59|5.7726
00:21:01|5.7713
00:21:03|5.7646
00:21:04|5.7642
00:21:04|5.7642
00:21:05|5.767
00:21:08|5.768
00:21:09|5.7644
00:21:11|5.7672
00:21:11|5.7654
00:21:12|5.7654
00:21:13|5.7685
00:21:14|5.7685
00:21:15|5.7679
00:21:16|5.7667
00:21:17|5.7669
00:21:18|5.7679
00:21:19|5.7694
00:21:20|5.764
00:21:21|5.778
00:21:22|5.7773
00:21:23|5.7768
00:21:24|5.7779
00:21:25|5.7822
00:21:26|5.7989
00:21:27|5.8036
00:21:28|5.8049
00:21:29|5.8169
00:21:30|5.8098
00:21:32|5.8108
00:21:33|5.8022
00:21:34|5.8002
00:21:34|5.8025
00:21:35|5.8021
00:21:36|5.798
00:21:38|5.7949
00:21:39|5.7911
00:21:39|5.7947
00:21:41|5.7998
00:21:42|5.7999
00:21:43|5.7995
00:21:44|5.7917
00:21:45|5.7969
00:21:46|5.7975
00:21:47|5.7955
00:21:48|5.7962
00:21:50|5.792
00:21:50|5.7917
00:21:51|5.7936
00:21:52|5.8
00:21:54|5.7985
00:21:54|5.797
00:21:57|5.7984
00:21:58|5.7984
00:21:58|5.797
00:21:59|5.8
00:22:01|5.8006
00:22:02|5.7984
00:22:04|5.8009
00:22:05|5.797
00:22:07|5.8
00:22:08|5.7976
00:22:09|5.8013
00:22:11|5.803
00:22:12|5.8018
00:22:13|5.8018
00:22:14|5.8061
00:22:15|5.8034
00:22:16|5.8037
00:22:17|5.8046
00:22:18|5.8046
00:22:19|5.8044
00:22:20|5.8069
00:22:21|5.81
00:22:22|5.81
00:22:23|5.8104
00:22:24|5.8104
00:22:25|5.8126
00:22:26|5.8126
00:22:27|5.8049
00:22:28|5.8075
00:22:30|5.795
00:22:31|5.8006
00:22:32|5.7968
00:22:33|5.7967
00:22:33|5.79
00:22:35|5.7876
00:22:36|5.7863
00:22:37|5.7876
00:22:38|5.7926
00:22:38|5.7977
00:22:40|5.798
00:22:40|5.797
00:22:42|5.8005
00:22:43|5.8005
00:22:44|5.8005
00:22:44|5.8003
00:22:45|5.8016
00:22:47|5.8029
00:22:48|5.8029
00:22:49|5.8
00:22:50|5.8016
00:22:51|5.8001
00:22:52|5.8022
00:22:53|5.8016
00:22:54|5.8006
00:22:56|5.8001
00:22:56|5.7967
00:22:57|5.7973
00:22:58|5.7961
00:23:00|5.7868
00:23:02|5.7926
00:23:02|5.7927
00:23:03|5.7932
00:23:04|5.7947
00:23:05|5.793
00:23:06|5.7967
00:23:07|5.798
00:23:08|5.7987
00:23:09|5.7987
00:23:11|5.7962
00:23:13|5.7956
00:23:13|5.7937
00:23:15|5.7938
00:23:15|5.8
00:23:18|5.8051
00:23:18|5.8051
00:23:19|5.804
00:23:20|5.8045
00:23:21|5.805
00:23:23|5.8006
00:23:24|5.8013
00:23:25|5.8012
00:23:27|5.8013
00:23:27|5.8013
00:23:28|5.7972
00:23:30|5.7973
00:23:31|5.8013
00:23:31|5.7987
00:23:33|5.7964
00:23:33|5.8
00:23:35|5.7979
00:23:36|5.7981
00:23:37|5.7981
00:23:38|5.7981
00:23:39|5.8002
00:23:40|5.8006
00:23:41|5.8006
00:23:42|5.8
00:23:43|5.8
00:23:44|5.8003
00:23:45|5.8003
00:23:46|5.8007
00:23:47|5.8006
00:23:48|5.8006
00:23:49|5.7958
00:23:50|5.8006
00:23:51|5.8006
00:23:52|5.8001
00:23:53|5.8011
00:23:54|5.8027
00:23:55|5.8057
00:23:56|5.8057
00:23:57|5.8099
00:23:58|5.8099
00:23:59|5.8099
00:24:00|5.8099
00:24:02|5.8078
00:24:02|5.8075
00:24:04|5.8068
00:24:06|5.8031
00:24:07|5.8031
00:24:08|5.8097
00:24:09|5.8097
00:24:10|5.81
00:24:11|5.8075
00:24:12|5.8108
00:24:13|5.811
00:24:14|5.8132
00:24:15|5.8133
00:24:16|5.8133
00:24:17|5.8129
00:24:18|5.8125
00:24:19|5.8125
00:24:20|5.81
00:24:21|5.8113
00:24:22|5.8186
00:24:23|5.8138
00:24:24|5.8238
00:24:25|5.8258
00:24:26|5.8272
00:24:27|5.8231
00:24:29|5.826
00:24:29|5.8262
00:24:31|5.8391
00:24:31|5.8311
00:24:33|5.8374
00:24:34|5.8284
00:24:35|5.8324
00:24:36|5.8297
00:24:37|5.8401
00:24:38|5.8372
00:24:39|5.8345
00:24:41|5.8345
00:24:41|5.8321
00:24:42|5.8321
00:24:44|5.8227
00:24:44|5.8262
00:24:45|5.8262
00:24:46|5.8269
00:24:47|5.8262
00:24:48|5.8262
00:24:49|5.8268
00:24:50|5.8262
00:24:51|5.8257
00:24:52|5.8257
00:24:53|5.8238
00:24:54|5.823
00:24:55|5.8226
00:24:56|5.8218
00:24:57|5.8182
00:24:58|5.8134
00:24:59|5.8118
00:25:00|5.8137
00:25:01|5.8127
00:25:02|5.8126
00:25:03|5.8126
00:25:04|5.8139
00:25:05|5.81
00:25:07|5.8068
00:25:08|5.808
00:25:09|5.8054
00:25:10|5.8007
00:25:10|5.7992
00:25:12|5.7982
00:25:13|5.7996
00:25:14|5.8009
00:25:16|5.8007
00:25:16|5.8018
00:25:18|5.808
00:25:18|5.808
00:25:19|5.811
00:25:22|5.81
00:25:22|5.8101
00:25:23|5.8101
00:25:24|5.81
00:25:25|5.81
00:25:26|5.81
00:25:27|5.8108
00:25:28|5.814
00:25:29|5.814
00:25:30|5.814
00:25:31|5.8199
00:25:32|5.8158
00:25:33|5.8158
00:25:34|5.82
00:25:35|5.8234
00:25:36|5.8234
00:25:37|5.8196
00:25:38|5.8244
00:25:39|5.82
00:25:40|5.82
00:25:41|5.82
00:25:42|5.8209
00:25:43|5.8191
00:25:44|5.8195
00:25:45|5.8184
00:25:47|5.8184
00:25:48|5.8184
00:25:49|5.8205
00:25:49|5.8228
00:25:51|5.8228
00:25:52|5.8224
00:25:53|5.8227
00:25:55|5.819
00:25:55|5.8219
00:25:56|5.8091
00:25:57|5.8114
00:25:58|5.8149
00:25:59|5.8159
00:26:00|5.8139
00:26:01|5.8145
00:26:02|5.8129
00:26:03|5.8116
00:26:04|5.8137
00:26:06|5.8227
00:26:08|5.8268
00:26:09|5.823
00:26:11|5.8225
00:26:12|5.826
00:26:13|5.8247
00:26:14|5.826
00:26:15|5.8259
00:26:17|5.8158
00:26:17|5.8179
00:26:18|5.81
00:26:19|5.8116
00:26:20|5.8122
00:26:22|5.8138
00:26:23|5.8119
00:26:25|5.8139
00:26:25|5.8129
00:26:27|5.814
00:26:28|5.8139
00:26:29|5.814
00:26:29|5.814
00:26:31|5.814
00:26:32|5.8122
00:26:33|5.8122
00:26:34|5.8122
00:26:35|5.8086
00:26:35|5.8075
00:26:37|5.8083
00:26:38|5.8043
00:26:39|5.8034
00:26:40|5.8034
00:26:41|5.803
00:26:42|5.801
00:26:42|5.801
00:26:44|5.8008
00:26:44|5.7938
00:26:46|5.7951
00:26:46|5.7969
00:26:47|5.7958
00:26:49|5.7973
00:26:50|5.8001
00:26:51|5.8001
00:26:51|5.8002
00:26:53|5.8023
00:26:53|5.8
00:26:54|5.8
00:26:56|5.8
00:26:57|5.7985
00:26:58|5.7985
00:26:59|5.7991
00:26:59|5.7929
00:27:00|5.7929
00:27:01|5.7833
00:27:02|5.7886
00:27:04|5.7866
00:27:04|5.7831
00:27:05|5.7817
00:27:07|5.7817
00:27:07|5.7824
00:27:09|5.7824
00:27:09|5.7824
00:27:11|5.7895
00:27:12|5.7903
00:27:13|5.7872
00:27:14|5.7932
00:27:16|5.7966
00:27:17|5.7962
00:27:18|5.7962
00:27:19|5.7962
00:27:20|5.8007
00:27:21|5.7987
00:27:22|5.799
00:27:23|5.8024
00:27:24|5.8024
00:27:25|5.8006
00:27:26|5.8033
00:27:27|5.8034
00:27:28|5.8051
00:27:29|5.8027
00:27:30|5.8027
00:27:31|5.8007
00:27:32|5.8007
00:27:33|5.8007
00:27:34|5.8007
00:27:35|5.8007
00:27:37|5.7988
00:27:38|5.7954
00:27:39|5.7952
00:27:39|5.7952
00:27:40|5.7929
00:27:41|5.7913
00:27:42|5.7899
00:27:43|5.791
00:27:44|5.7914
00:27:46|5.7914
00:27:46|5.7895
00:27:47|5.7887
00:27:48|5.7887
00:27:49|5.7887
00:27:50|5.7983
00:27:51|5.7944
00:27:52|5.7953
00:27:53|5.7938
00:27:54|5.7938
00:27:56|5.7949
00:27:56|5.7934
00:27:57|5.794
00:27:58|5.794
00:27:59|5.794
00:28:01|5.7894
00:28:01|5.7894
00:28:03|5.7884
00:28:03|5.7904
00:28:04|5.7904
00:28:05|5.7904
00:28:06|5.7921
00:28:08|5.7935
00:28:10|5.7953
00:28:10|5.7953
00:28:12|5.7953
00:28:13|5.7953
00:28:15|5.7962
00:28:16|5.7962
00:28:17|5.7966
00:28:18|5.7921
00:28:20|5.7911
00:28:21|5.7872
00:28:22|5.7872
00:28:22|5.7872
00:28:24|5.7913
00:28:25|5.7913
00:28:26|5.7913
00:28:27|5.7913
00:28:28|5.7971
00:28:29|5.7954
00:28:30|5.7915
00:28:31|5.7908
00:28:32|5.7907
00:28:33|5.7907
00:28:34|5.7897
00:28:35|5.7897
00:28:36|5.7912
00:28:37|5.7912
00:28:39|5.7912
00:28:39|5.7873
00:28:41|5.784
00:28:42|5.78
00:28:43|5.78
00:28:43|5.7883
00:28:44|5.7883
00:28:46|5.7885
00:28:47|5.7883
00:28:48|5.7887
00:28:49|5.7918
00:28:50|5.7918
00:28:51|5.797
00:28:52|5.797
00:28:53|5.7966
00:28:54|5.7937
00:28:55|5.7937
00:28:56|5.7928
00:28:57|5.7966
00:28:58|5.7926
00:28:59|5.7926
00:29:00|5.7882
00:29:01|5.784
00:29:02|5.7879
00:29:03|5.7877
00:29:04|5.7877
00:29:05|5.7877
00:29:06|5.7877
00:29:07|5.7901
00:29:08|5.7923
00:29:09|5.7923
00:29:10|5.789
00:29:11|5.789
00:29:12|5.7892
00:29:14|5.7858
00:29:15|5.7858
00:29:16|5.7858
00:29:17|5.7823
00:29:18|5.7834
00:29:19|5.78
00:29:20|5.78
00:29:22|5.7788
00:29:22|5.7742
00:29:23|5.7701
00:29:24|5.7682
00:29:26|5.7682
00:29:26|5.7632
00:29:27|5.7689
00:29:28|5.7659
00:29:30|5.7721
00:29:30|5.771
00:29:32|5.7674
00:29:32|5.7724
00:29:34|5.7724
00:29:34|5.7724
00:29:36|5.7724
00:29:36|5.7724
00:29:38|5.7746
00:29:38|5.77
00:29:39|5.7688
00:29:41|5.7681
00:29:41|5.7681
00:29:42|5.7638
00:29:43|5.7638
00:29:45|5.7699
00:29:45|5.7661
00:29:46|5.7661
00:29:48|5.7581
00:29:48|5.7621
00:29:49|5.7602
00:29:50|5.7594
00:29:52|5.7563
00:29:52|5.7595
00:29:54|5.7642
00:29:56|5.7809
00:29:56|5.7755
00:29:58|5.776
00:29:59|5.7814
00:29:59|5.7769
00:30:00|5.7777
00:30:01|5.777
00:30:02|5.777
00:30:03|5.7769
00:30:04|5.7767
00:30:06|5.7767
00:30:07|5.7767
00:30:08|5.7767
00:30:09|5.7718
00:30:11|5.7711
00:30:12|5.7724
00:30:13|5.7673
00:30:15|5.7682
00:30:16|5.7666
00:30:17|5.7727
00:30:19|5.7694
00:30:19|5.7694
00:30:20|5.7727
00:30:22|5.7717
00:30:23|5.7717
00:30:24|5.7693
00:30:26|5.7666
00:30:27|5.7691
00:30:28|5.7684
00:30:28|5.7676
00:30:30|5.7694
00:30:30|5.7697
00:30:31|5.7687
00:30:33|5.7712
00:30:33|5.7711
00:30:35|5.7654
00:30:35|5.7699
00:30:37|5.7699
00:30:37|5.7713
00:30:38|5.769
00:30:39|5.769
00:30:40|5.769
00:30:41|5.7633
00:30:43|5.7606
00:30:43|5.7615
00:30:44|5.7615
00:30:46|5.7534
00:30:46|5.7527
00:30:47|5.7544
00:30:49|5.7537
00:30:50|5.7559
00:30:50|5.7589
00:30:51|5.758
00:30:52|5.758
00:30:54|5.758
00:30:55|5.758
00:30:55|5.7536
00:30:57|5.7554
00:30:57|5.7554
00:30:59|5.7558
00:30:59|5.7534
00:31:01|5.7519
00:31:01|5.754
00:31:03|5.7543
00:31:03|5.7558
00:31:05|5.7549
00:31:06|5.7549
00:31:06|5.7549
00:31:07|5.7496
00:31:09|5.7496
00:31:09|5.7463
00:31:10|5.748
00:31:11|5.7441
00:31:12|5.7436
00:31:14|5.7401
00:31:15|5.7406
00:31:16|5.7433
00:31:17|5.7422
00:31:18|5.7422
00:31:19|5.7418
00:31:20|5.7418
00:31:22|5.7502
00:31:22|5.7504
00:31:23|5.7517
00:31:25|5.7479
00:31:26|5.7479
00:31:27|5.7441
00:31:28|5.7441
00:31:30|5.74
00:31:30|5.742
00:31:31|5.74
00:31:32|5.74
00:31:33|5.7354
00:31:34|5.7373
00:31:35|5.737
00:31:36|5.7363
00:31:37|5.725
00:31:38|5.7224
00:31:39|5.7219
00:31:40|5.7226
00:31:41|5.725
00:31:42|5.728
00:31:43|5.7301
00:31:44|5.7269
00:31:45|5.7307
00:31:47|5.7296
00:31:47|5.7309
00:31:49|5.7309
00:31:50|5.7328
00:31:51|5.7316
00:31:51|5.7311
00:31:52|5.7309
00:31:54|5.7311
00:31:55|5.7311
00:31:56|5.7329
00:31:56|5.7308
00:31:57|5.7297
00:31:58|5.7298
00:31:59|5.7308
00:32:01|5.731
00:32:01|5.731
00:32:02|5.7305
00:32:04|5.7297
00:32:05|5.7297
00:32:05|5.7308
00:32:06|5.7308
00:32:07|5.7295
00:32:09|5.7295
00:32:10|5.7295
00:32:10|5.7231
00:32:12|5.7201
00:32:14|5.7163
00:32:14|5.7163
00:32:15|5.7118
00:32:17|5.7168
00:32:18|5.718
00:32:20|5.7266
00:32:20|5.7247
00:32:22|5.7307
00:32:22|5.7305
00:32:23|5.7322
00:32:24|5.7306
00:32:26|5.7315
00:32:26|5.7315
00:32:27|5.7334
00:32:28|5.732
00:32:29|5.732
00:32:31|5.7348
00:32:31|5.7348
00:32:33|5.7348
00:32:33|5.7335
00:32:35|5.7307
00:32:36|5.7307
00:32:37|5.7311
00:32:37|5.7336
00:32:39|5.7363
00:32:39|5.7415
00:32:41|5.7344
00:32:41|5.7376
00:32:42|5.7357
00:32:43|5.7356
00:32:44|5.7356
00:32:46|5.7445
00:32:48|5.7455
00:32:48|5.7433
00:32:49|5.74
00:32:50|5.74
00:32:51|5.744
00:32:53|5.7502
00:32:54|5.7536
00:32:55|5.7562
00:32:56|5.7504
00:32:56|5.7452
00:32:58|5.749
00:32:58|5.753
00:32:59|5.753
00:33:01|5.7485
00:33:01|5.7485
00:33:03|5.7543
00:33:04|5.7519
00:33:05|5.7477
00:33:06|5.7544
00:33:07|5.7522
00:33:08|5.753
00:33:09|5.7561
00:33:10|5.7541
00:33:11|5.7507
00:33:13|5.752
00:33:14|5.752
00:33:15|5.747
00:33:16|5.7457
00:33:17|5.7439
00:33:18|5.74
00:33:19|5.7392
00:33:20|5.7392
00:33:22|5.7392
00:33:22|5.7382
00:33:23|5.74
00:33:24|5.74
00:33:26|5.74
00:33:27|5.7289
00:33:27|5.7345
00:33:29|5.7316
00:33:30|5.7316
00:33:31|5.7301
00:33:32|5.7303
00:33:34|5.7284
00:33:34|5.7287
00:33:35|5.72
00:33:37|5.7237
00:33:37|5.7237
00:33:39|5.72
00:33:40|5.7237
00:33:41|5.7203
00:33:42|5.7198
00:33:43|5.7198
00:33:44|5.7151
00:33:45|5.7144
00:33:46|5.7097
00:33:47|5.7067
00:33:48|5.7085
00:33:49|5.711
00:33:50|5.7064
00:33:51|5.7038
00:33:52|5.7032
00:33:53|5.7039
00:33:54|5.701
00:33:55|5.6963
00:33:56|5.7075
00:33:58|5.7088
00:33:59|5.7106
00:33:59|5.7052
00:34:00|5.7144
00:34:02|5.7111
00:34:03|5.7123
00:34:04|5.7134
00:34:04|5.7134
00:34:06|5.7183
00:34:06|5.7183
00:34:07|5.711
00:34:09|5.7146
00:34:10|5.7152
00:34:10|5.718
00:34:12|5.7236
00:34:12|5.7237
00:34:14|5.7263
00:34:16|5.73
00:34:16|5.7298
00:34:18|5.7298
00:34:19|5.736
00:34:19|5.7377
00:34:20|5.7364
00:34:22|5.7342
00:34:23|5.7367
00:34:24|5.734
00:34:25|5.7284
00:34:26|5.7284
00:34:27|5.7281
00:34:28|5.7319
00:34:29|5.7358
00:34:30|5.7301
00:34:31|5.7306
00:34:33|5.726
00:34:34|5.7221
00:34:34|5.7134
00:34:36|5.7139
00:34:37|5.7063
00:34:37|5.7176
00:34:39|5.7176
00:34:40|5.7141
00:34:41|5.7138
00:34:42|5.7144
00:34:42|5.7126
00:34:45|5.7141
00:34:45|5.717
00:34:46|5.7165
00:34:47|5.7138
00:34:48|5.7138
00:34:49|5.7124
00:34:50|5.7144
00:34:51|5.7137
00:34:52|5.7165
00:34:53|5.7165
00:34:55|5.7187
00:34:56|5.7187
00:34:57|5.7167
00:34:58|5.7167
00:34:59|5.7176
00:35:00|5.7198
00:35:00|5.7198
00:35:02|5.7179
00:35:02|5.7205
00:35:04|5.7205
00:35:05|5.7177
00:35:05|5.7177
00:35:07|5.7121
00:35:07|5.7136
00:35:08|5.7125
00:35:10|5.7141
00:35:10|5.7129
00:35:13|5.7143
00:35:13|5.7163
00:35:14|5.7164
00:35:15|5.7171
00:35:17|5.7171
00:35:18|5.7171
00:35:20|5.7171
00:35:21|5.7198
00:35:22|5.7198
00:35:23|5.7204
00:35:24|5.7204
00:35:25|5.7226
00:35:26|5.7204
00:35:27|5.7204
00:35:28|5.7206
00:35:29|5.7224
00:35:31|5.7203
00:35:31|5.7203
00:35:33|5.7178
00:35:34|5.7178
00:35:35|5.7178
00:35:36|5.7178
00:35:37|5.7178
00:35:37|5.7178
00:35:38|5.7208
00:35:40|5.7208
00:35:40|5.7184
00:35:41|5.7203
00:35:42|5.7203
00:35:43|5.719
00:35:45|5.719
00:35:46|5.7204
00:35:46|5.7204
00:35:48|5.7204
00:35:48|5.7203
00:35:50|5.7167
00:35:50|5.7167
00:35:52|5.7167
00:35:53|5.7167
00:35:54|5.7167
00:35:55|5.7141
00:35:56|5.7183
00:35:57|5.7183
00:35:58|5.7183
00:35:59|5.7168
00:36:00|5.7151
00:36:01|5.714
00:36:02|5.7143
00:36:03|5.7143
00:36:04|5.7167
00:36:05|5.7167
00:36:06|5.7164
00:36:08|5.7164
00:36:09|5.7168
00:36:10|5.7224
00:36:11|5.7217
00:36:12|5.7217
00:36:12|5.7223
00:36:13|5.7182
00:36:14|5.7182
00:36:16|5.7182
00:36:16|5.7219
00:36:17|5.7197
00:36:18|5.7184
00:36:20|5.7169
00:36:21|5.7184
00:36:23|5.7127
00:36:24|5.7228
00:36:25|5.7228
00:36:26|5.7228
00:36:27|5.7163
00:36:29|5.7163
00:36:29|5.7163
00:36:30|5.7163
00:36:31|5.7163
00:36:33|5.7163
00:36:34|5.7145
00:36:35|5.7145
00:36:36|5.7145
00:36:37|5.7145
00:36:38|5.7144
00:36:39|5.7144
00:36:40|5.7144
00:36:41|5.7101
00:36:42|5.7101
00:36:43|5.7029
00:36:44|5.7047
00:36:45|5.7029
00:36:46|5.7029
00:36:47|5.6947
00:36:48|5.6978
00:36:49|5.6974
00:36:50|5.7025
00:36:51|5.7038
00:36:52|5.7065
00:36:53|5.7065
00:36:54|5.7105
00:36:56|5.7114
00:36:57|5.7133
00:36:57|5.7115
00:36:58|5.7115
00:36:59|5.7144
00:37:01|5.7077
00:37:01|5.7095
00:37:03|5.7095
00:37:03|5.7109
00:37:04|5.7073
00:37:06|5.7073
00:37:07|5.7065
00:37:08|5.7043
00:37:09|5.7033
00:37:10|5.7033
00:37:11|5.7034
00:37:12|5.69
00:37:13|5.6916
00:37:14|5.6916
00:37:15|5.6876
00:37:16|5.6852
00:37:17|5.6875
00:37:18|5.6879
00:37:20|5.6838
00:37:20|5.6838
00:37:22|5.6814
00:37:22|5.6775
00:37:23|5.6809
00:37:24|5.6798
00:37:25|5.6794
00:37:26|5.6763
00:37:28|5.6763
00:37:29|5.6846
00:37:29|5.6839
00:37:31|5.6882
00:37:32|5.6913
00:37:33|5.6915
00:37:34|5.6926
00:37:35|5.6936
00:37:36|5.6868
00:37:37|5.6868
00:37:39|5.6824
00:37:40|5.6848
00:37:40|5.6824
00:37:42|5.6875
00:37:43|5.6875
00:37:44|5.688
00:37:45|5.6909
00:37:46|5.686
00:37:47|5.692
00:37:48|5.6871
00:37:49|5.6863
00:37:50|5.6854
00:37:52|5.6872
00:37:53|5.6888
00:37:53|5.686
00:37:54|5.6843
00:37:55|5.686
00:37:56|5.6859
00:37:57|5.6851
00:37:58|5.686
00:37:59|5.6864
00:38:01|5.6852
00:38:02|5.6852
00:38:03|5.6849
00:38:04|5.6829
00:38:05|5.6879
00:38:06|5.6869
00:38:07|5.6871
00:38:08|5.6871
00:38:10|5.6871
00:38:11|5.6935
00:38:11|5.6947
00:38:12|5.6955
00:38:14|5.6955
00:38:15|5.6942
00:38:16|5.6953
00:38:17|5.6936
00:38:19|5.6868
00:38:19|5.6891
00:38:20|5.6897
00:38:22|5.6897
00:38:22|5.6895
00:38:23|5.6895
00:38:24|5.6895
00:38:26|5.6895
00:38:27|5.6895
00:38:28|5.6857
00:38:29|5.6857
00:38:30|5.6876
00:38:31|5.6808
00:38:32|5.6821
00:38:33|5.6822
00:38:34|5.6769
00:38:35|5.6769
00:38:36|5.6769
00:38:37|5.6767
00:38:39|5.6603
00:38:39|5.66
00:38:40|5.6555
00:38:42|5.6612
00:38:43|5.6664
00:38:44|5.674
00:38:44|5.6709
00:38:46|5.6722
00:38:47|5.676
00:38:48|5.6767
00:38:49|5.6788
00:38:49|5.6809
00:38:51|5.68
00:38:52|5.6775
00:38:53|5.6781
00:38:54|5.6774
00:38:56|5.6767
00:38:57|5.6767
00:38:57|5.6767
00:38:58|5.6784
00:39:00|5.6784
00:39:01|5.6737
00:39:02|5.6698
00:39:03|5.6666
00:39:03|5.6616
00:39:05|5.6636
00:39:06|5.66
00:39:07|5.6573
00:39:07|5.657
00:39:08|5.6572
00:39:11|5.6562
00:39:11|5.6563
00:39:12|5.6623
00:39:13|5.662
00:39:14|5.664
00:39:15|5.6623
00:39:16|5.6647
00:39:17|5.6639
00:39:18|5.6709
00:39:20|5.6642
00:39:20|5.6633
00:39:21|5.6643
00:39:24|5.6618
00:39:24|5.6628
00:39:26|5.6633
00:39:26|5.6633
00:39:27|5.6633
00:39:28|5.6634
00:39:29|5.6634
00:39:31|5.6628
00:39:32|5.6633
00:39:33|5.6628
00:39:34|5.6622
00:39:35|5.6608
00:39:36|5.6608
00:39:38|5.6633
00:39:38|5.6626
00:39:39|5.6626
00:39:40|5.6682
00:39:41|5.6666
00:39:42|5.6733
00:39:43|5.6744
00:39:44|5.6752
00:39:45|5.6783
00:39:46|5.6789
00:39:48|5.6855
00:39:49|5.6796
00:39:49|5.6814
00:39:51|5.6817
00:39:53|5.6879
00:39:53|5.688
00:39:54|5.6899
00:39:55|5.6899
00:39:56|5.6857
00:39:57|5.6874
00:39:58|5.6856
00:40:00|5.684
00:40:01|5.6785
00:40:02|5.6816
00:40:03|5.6807
00:40:04|5.6825
00:40:06|5.6825
00:40:06|5.6894
00:40:07|5.6864
00:40:08|5.6864
00:40:09|5.6889
00:40:10|5.6875
00:40:11|5.6868
00:40:13|5.6856
00:40:14|5.6849
00:40:15|5.6831
00:40:16|5.6831
00:40:17|5.6831
00:40:18|5.6834
00:40:19|5.6849
00:40:21|5.6849
00:40:21|5.6828
00:40:23|5.6856
00:40:24|5.6954
00:40:25|5.6935
00:40:27|5.6926
00:40:27|5.6975
00:40:29|5.6931
00:40:30|5.6926
00:40:31|5.6951
00:40:32|5.6942
00:40:34|5.6942
00:40:34|5.6982
00:40:35|5.7031
00:40:36|5.7014
00:40:38|5.7009
00:40:39|5.7
00:40:39|5.7029
00:40:40|5.7004
00:40:41|5.7028
00:40:43|5.7028
00:40:43|5.7028
00:40:44|5.7026
00:40:45|5.7026
00:40:47|5.7
00:40:48|5.7
00:40:49|5.7
00:40:50|5.7
00:40:50|5.7
00:40:51|5.6985
00:40:53|5.6977
00:40:53|5.6977
00:40:54|5.6977
00:40:56|5.6977
00:40:56|5.6983
00:40:57|5.6983
00:40:59|5.6983
00:41:00|5.6983
00:41:00|5.6986
00:41:01|5.7004
00:41:02|5.6979
00:41:04|5.6979
00:41:05|5.6979
00:41:05|5.6977
00:41:07|5.7004
00:41:07|5.7004
00:41:08|5.7003
00:41:10|5.7003
00:41:11|5.7004
00:41:12|5.7005
00:41:13|5.7019
00:41:14|5.7033
00:41:15|5.7067
00:41:16|5.71
00:41:17|5.7105
00:41:18|5.7137
00:41:19|5.7137
00:41:20|5.7137
00:41:21|5.7119
00:41:22|5.7107
00:41:23|5.7044
00:41:25|5.7065
00:41:25|5.7065
00:41:27|5.7066
00:41:28|5.712
00:41:29|5.705
00:41:30|5.7062
00:41:31|5.7045
00:41:32|5.7047
00:41:33|5.7047
00:41:34|5.7062
00:41:35|5.7064
00:41:37|5.7064
00:41:37|5.7047
00:41:38|5.7013
00:41:39|5.7013
00:41:40|5.7013
00:41:41|5.7012
00:41:42|5.6983
00:41:44|5.7014
00:41:45|5.7014
00:41:46|5.7014
00:41:46|5.7007
00:41:47|5.7004
00:41:49|5.7
00:41:50|5.7001
00:41:50|5.7001
00:41:52|5.7
00:41:53|5.7
00:41:53|5.6991
00:41:54|5.6991
00:41:55|5.6982
00:41:57|5.6982
00:41:57|5.6973
00:41:58|5.6969
00:42:00|5.6969
00:42:01|5.6969
00:42:03|5.7005
00:42:03|5.7005
00:42:04|5.7005
00:42:05|5.7005
00:42:06|5.7026
00:42:08|5.7027
00:42:10|5.7027
00:42:10|5.7047
00:42:11|5.7063
00:42:12|5.7064
00:42:13|5.7045
00:42:14|5.7062
00:42:15|5.7066
00:42:16|5.7066
00:42:17|5.7066
00:42:18|5.7062
00:42:19|5.7062
00:42:20|5.7038
00:42:22|5.7038
00:42:24|5.7038
00:42:24|5.7044
00:42:25|5.7044
00:42:26|5.7044
00:42:27|5.7044
00:42:28|5.7063
00:42:30|5.7038
00:42:31|5.7038
00:42:31|5.7038
00:42:32|5.7055
00:42:34|5.7055
00:42:35|5.7055
00:42:35|5.7055
00:42:37|5.7055
00:42:38|5.7054
00:42:38|5.7053
00:42:39|5.6973
00:42:41|5.6973
00:42:42|5.6977
00:42:43|5.6954
00:42:44|5.6954
00:42:45|5.6962
00:42:45|5.6957
00:42:47|5.6957
00:42:48|5.6957
00:42:48|5.6938
00:42:50|5.6938
00:42:51|5.6887
00:42:52|5.6823
00:42:52|5.6876
00:42:54|5.6887
00:42:54|5.689
00:42:56|5.6835
00:42:57|5.6804
00:42:57|5.6785
00:42:59|5.6813
00:43:00|5.6848
00:43:01|5.681
00:43:02|5.6804
00:43:03|5.6827
00:43:04|5.6844
00:43:04|5.6844
00:43:06|5.6844
00:43:07|5.6825
00:43:08|5.6836
00:43:09|5.6826
00:43:10|5.682
00:43:11|5.6824
00:43:11|5.6824
00:43:13|5.6828
00:43:13|5.683
00:43:15|5.683
00:43:16|5.6845
00:43:16|5.6845
00:43:18|5.6828
00:43:20|5.6828
00:43:20|5.6843
00:43:21|5.6843
00:43:22|5.6843
00:43:23|5.6919
00:43:25|5.6892
00:43:27|5.6898
00:43:27|5.6898
00:43:28|5.6904
00:43:29|5.6897
00:43:30|5.6897
00:43:32|5.6898
00:43:34|5.6891
00:43:34|5.6876
00:43:35|5.6884
00:43:36|5.6896
00:43:37|5.6929
00:43:38|5.6935
00:43:39|5.6895
00:43:40|5.6883
00:43:41|5.6883
00:43:42|5.6876
00:43:44|5.6854
00:43:45|5.6854
00:43:46|5.685
00:43:47|5.685
00:43:48|5.685
00:43:49|5.685
00:43:50|5.6827
00:43:52|5.6759
00:43:52|5.6759
00:43:53|5.6746
00:43:54|5.6694
00:43:55|5.6701
00:43:56|5.6702
00:43:57|5.6688
00:43:58|5.6692
00:43:59|5.6697
00:44:00|5.6697
00:44:01|5.6711
00:44:02|5.6739
00:44:03|5.6739
00:44:04|5.6767
00:44:05|5.6757
00:44:06|5.6773
00:44:08|5.6709
00:44:09|5.6753
00:44:11|5.671
00:44:11|5.671
00:44:13|5.6721
00:44:15|5.6739
00:44:15|5.6754
00:44:16|5.6754
00:44:17|5.6676
00:44:18|5.6693
00:44:19|5.6693
00:44:20|5.669
00:44:21|5.668
00:44:22|5.668
00:44:23|5.668
00:44:24|5.6698
00:44:25|5.6704
00:44:26|5.6705
00:44:28|5.6751
00:44:29|5.6757
00:44:31|5.6749
00:44:32|5.6764
00:44:32|5.6751
00:44:34|5.6757
00:44:35|5.6754
00:44:35|5.6746
00:44:37|5.6746
00:44:38|5.6757
00:44:39|5.675
00:44:40|5.6776
00:44:41|5.6811
00:44:42|5.6822
00:44:44|5.6793
00:44:44|5.6828
00:44:45|5.6828
00:44:46|5.6833
00:44:48|5.6829
00:44:48|5.6829
00:44:51|5.686
00:44:51|5.686
00:44:52|5.686
00:44:53|5.6848
00:44:54|5.6848
00:44:55|5.686
00:44:56|5.6861
00:44:57|5.6881
00:44:58|5.6881
00:44:59|5.691
00:45:00|5.6935
00:45:01|5.6935
00:45:02|5.6966
00:45:03|5.6966
00:45:04|5.6973
00:45:05|5.6972
00:45:06|5.7009
00:45:08|5.6985
00:45:09|5.6915
00:45:10|5.694
00:45:10|5.6948
00:45:12|5.6948
00:45:12|5.6953
00:45:14|5.6967
00:45:14|5.695
00:45:16|5.6952
00:45:16|5.6952
00:45:17|5.6911
00:45:19|5.6895
00:45:19|5.6895
00:45:21|5.6861
00:45:22|5.6867
00:45:23|5.6862
00:45:25|5.684
00:45:26|5.6835
00:45:26|5.6835
00:45:28|5.6835
00:45:28|5.6846
00:45:29|5.6792
00:45:32|5.679
00:45:32|5.6803
00:45:33|5.6789
00:45:35|5.6789
00:45:36|5.6787
00:45:37|5.6788
00:45:38|5.676
00:45:39|5.676
00:45:40|5.6694
00:45:41|5.6694
00:45:42|5.6723
00:45:44|5.6694
00:45:44|5.6693
00:45:45|5.6685
00:45:46|5.6691
00:45:47|5.6694
00:45:48|5.6694
00:45:49|5.6676
00:45:50|5.6666
00:45:52|5.6656
00:45:52|5.6673
00:45:54|5.6654
00:45:55|5.6643
00:45:56|5.6643
00:45:57|5.6649
00:45:58|5.6576
00:45:59|5.6606
00:46:00|5.6597
00:46:00|5.6561
00:46:02|5.655
00:46:02|5.6539
00:46:03|5.6524
00:46:04|5.6444
00:46:07|5.6388
00:46:07|5.6236
00:46:08|5.6254
00:46:09|5.6273
00:46:11|5.6288
00:46:12|5.6291
00:46:13|5.6211
00:46:14|5.6187
00:46:15|5.6239
00:46:16|5.6313
00:46:17|5.6223
00:46:17|5.633
00:46:19|5.6272
00:46:21|5.627
00:46:21|5.6314
00:46:22|5.6326
00:46:24|5.64
00:46:25|5.6411
00:46:26|5.6361
00:46:27|5.638
00:46:28|5.6393
00:46:29|5.6426
00:46:30|5.6397
00:46:31|5.6406
00:46:32|5.6394
00:46:34|5.6438
00:46:34|5.643
00:46:35|5.6447
00:46:36|5.6438
00:46:37|5.6423
00:46:38|5.6413
00:46:40|5.64
00:46:40|5.6384
00:46:41|5.6371
00:46:42|5.6324
00:46:43|5.6324
00:46:45|5.6324
00:46:45|5.6324
00:46:46|5.6339
00:46:47|5.6321
00:46:49|5.6339
00:46:50|5.6337
00:46:51|5.6337
00:46:52|5.6379
00:46:53|5.637
00:46:54|5.6371
00:46:54|5.6371
00:46:56|5.637
00:46:57|5.6342
00:46:57|5.6339
00:46:58|5.6339
00:47:01|5.639
00:47:01|5.639
00:47:02|5.6381
00:47:03|5.6402
00:47:04|5.642
00:47:05|5.6405
00:47:06|5.6405
00:47:07|5.642
00:47:08|5.6338
00:47:09|5.6367
00:47:10|5.6361
00:47:11|5.6354
00:47:12|5.6376
00:47:13|5.6376
00:47:14|5.6376
00:47:15|5.6359
00:47:16|5.6359
00:47:17|5.6347
00:47:19|5.6379
00:47:19|5.6386
00:47:20|5.6386
00:47:21|5.6386
00:47:22|5.6352
00:47:23|5.6352
00:47:25|5.635
00:47:25|5.6375
00:47:28|5.637
00:47:29|5.6324
00:47:31|5.6293
00:47:32|5.6425
00:47:33|5.6365
00:47:33|5.6408
00:47:35|5.6459
00:47:35|5.6459
00:47:37|5.6488
00:47:37|5.6491
00:47:39|5.6446
00:47:40|5.6446
00:47:41|5.6446
00:47:41|5.6428
00:47:42|5.6403
00:47:44|5.6402
00:47:45|5.6446
00:47:45|5.6446
00:47:47|5.6489
00:47:48|5.6532
00:47:49|5.6507
00:47:50|5.6488
00:47:51|5.6524
00:47:52|5.6524
00:47:53|5.6495
00:47:54|5.6577
00:47:54|5.6572
00:47:55|5.6643
00:47:57|5.6627
00:47:58|5.6613
00:47:59|5.6613
00:47:59|5.6654
00:48:01|5.6613
00:48:02|5.6618
00:48:02|5.6632
00:48:03|5.6631
00:48:05|5.6631
00:48:06|5.6653
00:48:07|5.6646
00:48:08|5.6646
00:48:09|5.6646
00:48:09|5.6628
00:48:10|5.6595
00:48:12|5.6599
00:48:13|5.6599
00:48:13|5.6578
00:48:15|5.6548
00:48:15|5.6552
00:48:17|5.6552
00:48:17|5.6537
00:48:18|5.6563
00:48:19|5.6563
00:48:20|5.6563
00:48:22|5.6563
00:48:22|5.656
00:48:24|5.6564
00:48:24|5.6559
00:48:25|5.6559
00:48:27|5.654
00:48:28|5.654
00:48:29|5.654
00:48:30|5.654
00:48:30|5.6487
00:48:31|5.6487
00:48:32|5.6479
00:48:33|5.6479
00:48:34|5.6423
00:48:36|5.6423
00:48:38|5.6503
00:48:39|5.6527
00:48:40|5.6466
00:48:41|5.6477
00:48:42|5.6477
00:48:42|5.6477
00:48:44|5.6477
00:48:45|5.6477
00:48:45|5.6484
00:48:46|5.6517
00:48:48|5.6492
00:48:49|5.6512
00:48:49|5.6512
00:48:51|5.6509
00:48:52|5.6518
00:48:52|5.6518
00:48:53|5.6518
00:48:55|5.6518
00:48:56|5.6613
00:48:57|5.6549
00:48:59|5.6594
00:48:59|5.6597
00:49:01|5.6622
00:49:01|5.661
00:49:03|5.6631
00:49:04|5.6635
00:49:05|5.6632
00:49:06|5.6631
00:49:07|5.6618
00:49:08|5.6619
00:49:08|5.6619
00:49:09|5.6619
00:49:10|5.6617
00:49:11|5.6621
00:49:13|5.662
00:49:14|5.6652
00:49:15|5.6652
00:49:16|5.6614
00:49:17|5.6623
00:49:18|5.6628
00:49:19|5.6627
00:49:20|5.6632
00:49:20|5.6653
00:49:23|5.6627
00:49:23|5.6624
00:49:24|5.661
00:49:25|5.661
00:49:26|5.661
00:49:27|5.6592
00:49:29|5.6623
00:49:30|5.6609
00:49:30|5.661
00:49:33|5.6604
00:49:33|5.6603
00:49:35|5.6603
00:49:36|5.6628
00:49:38|5.6632
00:49:39|5.6629
00:49:39|5.6632
00:49:41|5.6632
00:49:42|5.6632
00:49:44|5.6632
00:49:44|5.6632
00:49:45|5.6652
00:49:46|5.6654
00:49:47|5.6644
00:49:48|5.6684
00:49:50|5.6679
00:49:50|5.6679
00:49:52|5.6657
00:49:53|5.6652
00:49:54|5.6652
00:49:55|5.665
00:49:56|5.6676
00:49:57|5.6676
00:49:58|5.6644
00:49:59|5.6637
00:50:00|5.6637
00:50:02|5.6637
00:50:02|5.6617
00:50:03|5.6617
00:50:04|5.664
00:50:05|5.6621
00:50:06|5.6621
00:50:08|5.6652
00:50:08|5.6652
00:50:10|5.6638
00:50:11|5.6621
00:50:12|5.6621
00:50:13|5.663
00:50:14|5.663
00:50:15|5.663
00:50:16|5.6636
00:50:17|5.6636
00:50:18|5.6651
00:50:19|5.6632
00:50:20|5.6632
00:50:21|5.6632
00:50:22|5.6624
00:50:24|5.6636
00:50:24|5.6632
00:50:26|5.6632
00:50:27|5.6632
00:50:27|5.6632
00:50:28|5.6632
00:50:29|5.665
00:50:31|5.664
00:50:32|5.664
00:50:34|5.664
00:50:34|5.6662
00:50:36|5.6662
00:50:36|5.6662
00:50:38|5.6789
00:50:39|5.6777
00:50:40|5.6791
00:50:42|5.6747
00:50:42|5.6696
00:50:43|5.6698
00:50:44|5.668
00:50:45|5.6698
00:50:47|5.6697
00:50:49|5.674
00:50:49|5.674
00:50:51|5.674
00:50:52|5.6736
00:50:53|5.6737
00:50:54|5.6742
00:50:55|5.6736
00:50:56|5.674
00:50:57|5.674
00:50:58|5.6741
00:50:59|5.6764
00:51:00|5.6776
00:51:02|5.6779
00:51:02|5.6785
00:51:04|5.677
00:51:04|5.677
00:51:06|5.6696
00:51:06|5.6705
00:51:08|5.6705
00:51:09|5.6709
00:51:09|5.6712
00:51:11|5.67
00:51:11|5.6668
00:51:13|5.6653
00:51:14|5.6652
00:51:15|5.6653
00:51:17|5.6612
00:51:17|5.6612
00:51:18|5.6615
00:51:19|5.6608
00:51:20|5.66
00:51:21|5.66
00:51:22|5.6595
00:51:23|5.6595
00:51:24|5.6535
00:51:25|5.6549
00:51:26|5.6549
00:51:27|5.6538
00:51:28|5.654
00:51:29|5.654
00:51:31|5.6561
00:51:33|5.657
00:51:33|5.657
00:51:35|5.655
00:51:35|5.6569
00:51:37|5.6569
00:51:39|5.6486
00:51:39|5.6488
00:51:40|5.6488
00:51:41|5.6472
00:51:42|5.6425
00:51:44|5.6459
00:51:45|5.6453
00:51:45|5.6451
00:51:46|5.6436
00:51:48|5.6436
00:51:48|5.6459
00:51:49|5.6459
00:51:51|5.6472
00:51:51|5.6459
00:51:53|5.6449
00:51:53|5.6419
00:51:55|5.636
00:51:56|5.6333
00:51:57|5.6319
00:51:58|5.6288
00:51:59|5.6288
00:52:00|5.6312
00:52:00|5.6293
00:52:02|5.6302
00:52:03|5.6289
00:52:04|5.6299
00:52:04|5.6341
00:52:06|5.6387
00:52:07|5.6387
00:52:07|5.6416
00:52:09|5.642
00:52:10|5.642
00:52:11|5.642
00:52:12|5.642
00:52:13|5.6423
00:52:14|5.6427
00:52:14|5.64
00:52:16|5.64
00:52:17|5.6399
00:52:18|5.6399
00:52:19|5.6399
00:52:19|5.6399
00:52:21|5.6386
00:52:21|5.6386
00:52:23|5.6387
00:52:24|5.6423
00:52:25|5.6436
00:52:26|5.646
00:52:27|5.6463
00:52:28|5.6454
00:52:29|5.6443
00:52:30|5.645
00:52:30|5.6482
00:52:33|5.6482
00:52:34|5.6495
00:52:34|5.65
00:52:37|5.6541
00:52:37|5.6562
00:52:39|5.6487
00:52:41|5.6494
00:52:42|5.6543
00:52:43|5.6534
00:52:45|5.6495
00:52:45|5.6507
00:52:46|5.6488
00:52:48|5.6497
00:52:49|5.6491
00:52:51|5.6502
00:52:51|5.6502
00:52:52|5.6548
00:52:53|5.6503
00:52:54|5.649
00:52:55|5.6473
00:52:56|5.6473
00:52:57|5.648
00:52:59|5.6482
00:53:00|5.6471
00:53:01|5.6474
00:53:02|5.6465
00:53:03|5.6471
00:53:04|5.6471
00:53:05|5.6471
00:53:05|5.646
00:53:07|5.6433
00:53:08|5.6407
00:53:09|5.633
00:53:10|5.633
00:53:10|5.6373
00:53:11|5.6375
00:53:12|5.6414
00:53:14|5.6445
00:53:15|5.6445
00:53:17|5.643
00:53:17|5.643
00:53:18|5.643
00:53:19|5.643
00:53:21|5.646
00:53:22|5.6452
00:53:23|5.6453
00:53:24|5.6453
00:53:24|5.6453
00:53:25|5.6471
00:53:27|5.6493
00:53:29|5.6508
00:53:29|5.6517
00:53:30|5.6517
00:53:31|5.6531
00:53:33|5.6517
00:53:34|5.6517
00:53:36|5.6538
00:53:36|5.6538
00:53:37|5.6532
00:53:38|5.6533
00:53:39|5.6512
00:53:40|5.6524
00:53:42|5.6541
00:53:43|5.6519
00:53:43|5.6548
00:53:45|5.651
00:53:47|5.6568
00:53:47|5.6568
00:53:48|5.6576
00:53:49|5.6598
00:53:51|5.656
00:53:51|5.6576
00:53:52|5.6576
00:53:54|5.6576
00:53:55|5.6585
00:53:56|5.6585
00:53:57|5.6591
00:53:58|5.6602
00:53:59|5.6602
00:54:01|5.6583
00:54:01|5.6554
00:54:02|5.6527
00:54:03|5.6514
00:54:04|5.6492
00:54:05|5.6492
00:54:07|5.6528
00:54:08|5.6565
00:54:09|5.6561
00:54:11|5.6538
00:54:11|5.6538
00:54:12|5.6526
00:54:13|5.6526
00:54:14|5.6469
00:54:15|5.6469
00:54:16|5.6495
00:54:17|5.6495
00:54:18|5.6496
00:54:19|5.6496
00:54:20|5.6491
00:54:21|5.6482
00:54:22|5.6482
00:54:23|5.6456
00:54:24|5.6481
00:54:25|5.6472
00:54:26|5.6472
00:54:27|5.6461
00:54:28|5.6448
00:54:29|5.6448
00:54:30|5.6418
00:54:31|5.6418
00:54:32|5.6447
00:54:33|5.6495
00:54:34|5.6447
00:54:36|5.6496
00:54:37|5.6496
00:54:37|5.6496
00:54:38|5.6496
00:54:41|5.6496
00:54:42|5.6481
00:54:43|5.6484
00:54:43|5.6421
00:54:44|5.6461
00:54:47|5.6473
00:54:47|5.6459
00:54:48|5.6499
00:54:49|5.652
00:54:50|5.652
00:54:51|5.6519
00:54:52|5.6519
00:54:53|5.6474
00:54:54|5.6474
00:54:55|5.6496
00:54:56|5.6496
00:54:57|5.6496
00:54:58|5.6496
00:54:59|5.6515
00:55:01|5.649
00:55:01|5.6474
00:55:02|5.6474
00:55:04|5.6474
00:55:05|5.6479
00:55:06|5.6479
00:55:07|5.6479
00:55:08|5.6458
00:55:10|5.6458
00:55:10|5.6458
00:55:12|5.6459
00:55:13|5.6459
00:55:13|5.6467
00:55:14|5.6467
00:55:15|5.6409
00:55:17|5.6442
00:55:17|5.6423
00:55:19|5.6423
00:55:20|5.646
00:55:21|5.6446
00:55:21|5.6444
00:55:22|5.6444
00:55:24|5.6444
00:55:25|5.6438
00:55:27|5.6438
00:55:27|5.6438
00:55:28|5.6435
00:55:30|5.6435
00:55:30|5.6435
00:55:31|5.6456
00:55:32|5.6406
00:55:33|5.6442
00:55:35|5.6442
00:55:36|5.6442
00:55:38|5.6422
00:55:38|5.6403
00:55:39|5.6403
00:55:41|5.64
00:55:42|5.6378
00:55:43|5.6378
00:55:44|5.6379
00:55:45|5.6379
00:55:46|5.6379
00:55:47|5.6404
00:55:48|5.6415
00:55:49|5.6415
00:55:50|5.64
00:55:51|5.64
00:55:52|5.64
00:55:53|5.6405
00:55:54|5.641
00:55:55|5.6436
00:55:56|5.6445
00:55:57|5.6445
00:55:58|5.6417
00:55:59|5.6379
00:56:00|5.6413
00:56:01|5.6418
00:56:02|5.6346
00:56:04|5.6333
00:56:05|5.6316
00:56:05|5.6318
00:56:06|5.6331
00:56:07|5.6331
00:56:09|5.6331
00:56:09|5.6316
00:56:10|5.63
00:56:12|5.625
00:56:12|5.6222
00:56:13|5.6175
00:56:14|5.6233
00:56:16|5.6174
00:56:16|5.6176
00:56:17|5.6159
00:56:18|5.6164
00:56:20|5.6188
00:56:20|5.6221
00:56:21|5.6227
00:56:22|5.6239
00:56:23|5.6239
00:56:25|5.628
00:56:26|5.6301
00:56:26|5.6311
00:56:27|5.6249
00:56:29|5.6249
00:56:30|5.6249
00:56:31|5.623
00:56:32|5.6259
00:56:33|5.6199
00:56:34|5.6195
00:56:35|5.6201
00:56:36|5.6201
00:56:37|5.6201
00:56:38|5.615
00:56:39|5.6128
00:56:40|5.6165
00:56:41|5.6172
00:56:42|5.6201
00:56:44|5.6214
00:56:44|5.6214
00:56:46|5.6207
00:56:46|5.6207
00:56:47|5.6207
00:56:48|5.6313
00:56:49|5.63
00:56:50|5.6275
00:56:51|5.6291
00:56:53|5.624
00:56:53|5.6244
00:56:55|5.6263
00:56:56|5.621
00:56:57|5.6207
00:56:58|5.6242
00:56:59|5.6259
00:57:00|5.6269
00:57:01|5.6258
00:57:02|5.6228
00:57:03|5.6228
00:57:04|5.6228
00:57:06|5.6228
00:57:07|5.6219
00:57:08|5.622
00:57:09|5.6249
00:57:10|5.625
00:57:11|5.6256
00:57:12|5.6167
00:57:13|5.6117
00:57:14|5.6146
00:57:15|5.6146
00:57:16|5.6156
00:57:17|5.6123
00:57:18|5.6076
00:57:19|5.6107
00:57:20|5.6061
00:57:21|5.6039
00:57:22|5.607
00:57:23|5.5967
00:57:24|5.5921
00:57:25|5.6019
00:57:26|5.602
00:57:27|5.6019
00:57:28|5.6004
00:57:29|5.6035
00:57:30|5.6041
00:57:31|5.6011
00:57:32|5.6025
00:57:33|5.6098
00:57:34|5.6095
00:57:35|5.6075
00:57:36|5.6086
00:57:37|5.6134
00:57:38|5.6184
00:57:39|5.6203
00:57:41|5.6251
00:57:42|5.6221
00:57:42|5.6257
00:57:45|5.622
00:57:45|5.6344
00:57:46|5.6337
00:57:47|5.6267
00:57:48|5.6359
00:57:49|5.6359
00:57:50|5.6351
00:57:51|5.6348
00:57:52|5.6425
00:57:53|5.6384
00:57:54|5.6392
00:57:55|5.6343
00:57:56|5.6343
00:57:57|5.634
00:57:58|5.6301
00:57:59|5.6317
00:58:00|5.6318
00:58:01|5.6289
00:58:02|5.6336
00:58:03|5.629
00:58:04|5.6327
00:58:06|5.6304
00:58:07|5.6328
00:58:07|5.6343
00:58:08|5.6337
00:58:10|5.6337
00:58:11|5.6382
00:58:12|5.6389
00:58:13|5.6385
00:58:15|5.6358
00:58:15|5.6346
00:58:16|5.6343
00:58:18|5.6298
00:58:19|5.6356
00:58:19|5.6387
00:58:20|5.6347
00:58:21|5.6311
00:58:23|5.6311
00:58:24|5.6311
00:58:25|5.6336
00:58:25|5.6323
00:58:26|5.6312
00:58:28|5.6298
00:58:28|5.6291
00:58:30|5.6283
00:58:31|5.6277
00:58:32|5.6323
00:58:32|5.6306
00:58:34|5.6326
00:58:35|5.63
00:58:35|5.6331
00:58:37|5.6317
00:58:39|5.6272
00:58:40|5.6306
00:58:42|5.6267
00:58:42|5.6267
00:58:43|5.6264
00:58:45|5.6271
00:58:45|5.6302
00:58:46|5.6302
00:58:48|5.6281
00:58:48|5.6275
00:58:49|5.6275
00:58:51|5.6275
00:58:52|5.6267
00:58:53|5.626
00:58:54|5.6215
00:58:54|5.6215
00:58:56|5.6243
00:58:57|5.6266
00:58:58|5.6243
00:59:00|5.6246
00:59:00|5.6241
00:59:01|5.6241
00:59:02|5.6241
00:59:03|5.622
00:59:04|5.6198
00:59:05|5.6198
00:59:06|5.6198
00:59:07|5.621
00:59:08|5.6219
00:59:09|5.6218
00:59:10|5.6211
00:59:12|5.6209
00:59:12|5.6209
00:59:13|5.6192
00:59:14|5.6187
00:59:15|5.6199
00:59:16|5.6206
00:59:17|5.6206
00:59:18|5.622
00:59:19|5.618
00:59:20|5.6185
00:59:21|5.6185
00:59:23|5.616
00:59:23|5.6151
00:59:24|5.6141
00:59:25|5.6129
00:59:26|5.6112
00:59:27|5.6129
00:59:28|5.6107
00:59:29|5.6118
00:59:30|5.6131
00:59:31|5.6133
00:59:32|5.6133
00:59:34|5.6134
00:59:34|5.6139
00:59:35|5.6139
00:59:36|5.6118
00:59:37|5.6118
00:59:39|5.6139
00:59:40|5.6137
00:59:40|5.6131
00:59:41|5.6141
00:59:43|5.6153
00:59:44|5.6162
00:59:44|5.6162
00:59:47|5.6222
00:59:48|5.6241
00:59:49|5.6241
00:59:50|5.6241
00:59:51|5.6272
00:59:51|5.6222
00:59:53|5.6262
00:59:54|5.6262
00:59:55|5.6227
00:59:55|5.6227
00:59:57|5.6227
00:59:58|5.6
00:59:59|5.6003
01:00:01|5.6023
01:00:02|5.5954
01:00:03|5.5954
01:00:03|5.5954
01:00:05|5.5966
01:00:06|5.5897
01:00:07|5.5965
01:00:07|5.6049
01:00:09|5.6197
01:00:09|5.6185
01:00:11|5.618
01:00:12|5.6145
01:00:14|5.612
01:00:14|5.6123
01:00:15|5.6084
01:00:16|5.602
01:00:17|5.6005
01:00:19|5.5998
01:00:19|5.5998
01:00:20|5.6032
01:00:22|5.6038
01:00:22|5.604
01:00:23|5.6084
01:00:25|5.6121
01:00:25|5.615
01:00:26|5.616
01:00:27|5.62
01:00:28|5.6185
01:00:29|5.6185
01:00:31|5.6172
01:00:31|5.6113
01:00:32|5.6123
01:00:33|5.6139
01:00:35|5.6144
01:00:35|5.6141
01:00:36|5.6157
01:00:38|5.6176
01:00:38|5.6188
01:00:40|5.6193
01:00:41|5.6235
01:00:45|5.6267
01:00:46|5.6325
01:00:47|5.6335
01:00:48|5.634
01:00:50|5.6303
01:00:51|5.6303
01:00:51|5.6331
01:00:54|5.6407
01:00:54|5.638
01:00:55|5.6381
01:00:56|5.6382
01:00:57|5.6394
01:00:58|5.6367
01:00:59|5.6388
01:01:00|5.6361
01:01:01|5.6338
01:01:02|5.638
01:01:03|5.638
01:01:05|5.6375
01:01:06|5.6375
01:01:06|5.6361
01:01:07|5.635
01:01:09|5.6461
01:01:10|5.6412
01:01:11|5.6412
01:01:12|5.6413
01:01:14|5.6397
01:01:15|5.6423
01:01:16|5.6429
01:01:17|5.6429
01:01:18|5.6399
01:01:19|5.6346
01:01:20|5.6305
01:01:21|5.633
01:01:22|5.633
01:01:23|5.6305
01:01:24|5.6305
01:01:25|5.6302
01:01:26|5.6289
01:01:27|5.6291
01:01:28|5.6281
01:01:29|5.6276
01:01:30|5.6251
01:01:31|5.6251
01:01:32|5.6303
01:01:33|5.6263
01:01:34|5.6246
01:01:35|5.6266
01:01:36|5.6285
01:01:37|5.6287
01:01:38|5.6287
01:01:40|5.6286
01:01:40|5.6286
01:01:42|5.6308
01:01:43|5.638
01:01:45|5.6403
01:01:45|5.6406
01:01:46|5.6377
01:01:47|5.6377
01:01:49|5.6386
01:01:50|5.6369
01:01:51|5.6396
01:01:52|5.6415
01:01:53|5.6423
01:01:55|5.6378
01:01:56|5.6368
01:01:57|5.6368
01:01:58|5.6356
01:01:59|5.6354
01:02:00|5.6294
01:02:02|5.6308
01:02:02|5.6308
01:02:03|5.6281
01:02:04|5.6264
01:02:05|5.6233
01:02:07|5.6287
01:02:07|5.6287
01:02:09|5.6313
01:02:10|5.6322
01:02:11|5.6322
01:02:12|5.6318
01:02:13|5.6318
01:02:14|5.6258
01:02:15|5.6258
01:02:16|5.6282
01:02:17|5.6282
01:02:18|5.6282
01:02:19|5.6282
01:02:20|5.6288
01:02:21|5.63
01:02:22|5.63
01:02:23|5.63
01:02:24|5.6298
01:02:25|5.631
01:02:26|5.6314
01:02:27|5.6282
01:02:28|5.6282
01:02:29|5.6282
01:02:30|5.6282
01:02:31|5.6314
01:02:33|5.6314
01:02:33|5.6314
01:02:36|5.6289
01:02:36|5.6289
01:02:37|5.6282
01:02:38|5.6303
01:02:40|5.6282
01:02:40|5.6241
01:02:43|5.6224
01:02:44|5.6203
01:02:45|5.6203
01:02:45|5.6231
01:02:47|5.625
01:02:48|5.6288
01:02:48|5.6288
01:02:50|5.6288
01:02:51|5.6288
01:02:52|5.6288
01:02:53|5.6289
01:02:53|5.6289
01:02:54|5.6288
01:02:57|5.634
01:02:57|5.6346
01:02:58|5.6353
01:02:59|5.6359
01:03:00|5.6359
01:03:01|5.6318
01:03:02|5.6359
01:03:03|5.6342
01:03:04|5.6353
01:03:05|5.6317
01:03:06|5.6307
01:03:07|5.6261
01:03:08|5.6279
01:03:09|5.6279
01:03:10|5.6238
01:03:11|5.6278
01:03:13|5.6258
01:03:13|5.627
01:03:14|5.6276
01:03:15|5.6276
01:03:16|5.6276
01:03:17|5.6279
01:03:18|5.6279
01:03:19|5.6279
01:03:20|5.631
01:03:21|5.6348
01:03:22|5.6348
01:03:23|5.6348
01:03:24|5.6346
01:03:25|5.6351
01:03:26|5.635
01:03:27|5.6373
01:03:28|5.6373
01:03:29|5.6373
01:03:30|5.6351
01:03:31|5.6351
01:03:32|5.6357
01:03:33|5.6357
01:03:34|5.6362
01:03:35|5.6361
01:03:36|5.6373
01:03:37|5.6347
01:03:38|5.6331
01:03:39|5.6331
01:03:40|5.6368
01:03:41|5.635
01:03:43|5.6342
01:03:45|5.6333
01:03:45|5.6333
01:03:46|5.6323
01:03:47|5.6342
01:03:49|5.63
01:03:50|5.63
01:03:51|5.6333
01:03:52|5.63
01:03:52|5.6334
01:03:53|5.6322
01:03:54|5.6267
01:03:57|5.6295
01:03:57|5.6295
01:03:58|5.631
01:03:59|5.631
01:04:00|5.6307
01:04:01|5.6307
01:04:02|5.6312
01:04:03|5.6306
01:04:04|5.6328
01:04:05|5.6341
01:04:06|5.6341
01:04:07|5.633
01:04:09|5.633
01:04:10|5.633
01:04:11|5.6307
01:04:11|5.6307
01:04:12|5.6307
01:04:14|5.6307
01:04:15|5.6302
01:04:15|5.634
01:04:16|5.6345
01:04:17|5.635
01:04:18|5.6378
01:04:20|5.6366
01:04:21|5.6342
01:04:23|5.6378
01:04:23|5.6378
01:04:24|5.6399
01:04:25|5.6356
01:04:26|5.6356
01:04:27|5.6356
01:04:28|5.6391
01:04:29|5.6391
01:04:30|5.6373
01:04:31|5.6363
01:04:33|5.635
01:04:33|5.6343
01:04:34|5.6306
01:04:35|5.6298
01:04:36|5.6298
01:04:37|5.6298
01:04:38|5.6298
01:04:40|5.637
01:04:41|5.6382
01:04:42|5.6398
01:04:44|5.6391
01:04:44|5.6391
01:04:45|5.6385
01:04:47|5.6427
01:04:48|5.6427
01:04:49|5.6427
01:04:49|5.6427
01:04:50|5.6427
01:04:52|5.6599
01:04:52|5.6654
01:04:53|5.6779
01:04:55|5.6636
01:04:56|5.6739
01:04:57|5.6729
01:04:57|5.6754
01:05:00|5.668
01:05:00|5.668
01:05:01|5.6628
01:05:02|5.6694
01:05:03|5.6697
01:05:04|5.6697
01:05:05|5.6758
01:05:06|5.6743
01:05:07|5.6736
01:05:09|5.672
01:05:10|5.668
01:05:12|5.6703
01:05:12|5.6703
01:05:13|5.6696
01:05:14|5.6664
01:05:16|5.6664
01:05:16|5.664
01:05:18|5.6636
01:05:19|5.6679
01:05:20|5.6679
01:05:20|5.6679
01:05:22|5.6662
01:05:23|5.6661
01:05:23|5.6631
01:05:25|5.6631
01:05:26|5.6598
01:05:27|5.6556
01:05:28|5.6531
01:05:28|5.6598
01:05:29|5.6598
01:05:31|5.655
01:05:31|5.6566
01:05:33|5.6564
01:05:33|5.6563
01:05:35|5.6561
01:05:36|5.6561
01:05:36|5.6503
01:05:38|5.6495
01:05:38|5.646
01:05:39|5.6416
01:05:41|5.6416
01:05:41|5.6446
01:05:42|5.6432
01:05:44|5.6432
01:05:44|5.6515
01:05:47|5.6527
01:05:48|5.6527
01:05:48|5.6519
01:05:49|5.6519
01:05:51|5.6497
01:05:53|5.6513
01:05:53|5.6513
01:05:54|5.6524
01:05:55|5.6541
01:05:57|5.6573
01:05:58|5.6573
01:05:59|5.659
01:06:01|5.659
01:06:02|5.6549
01:06:04|5.6549
01:06:04|5.6549
01:06:05|5.6549
01:06:06|5.6549
01:06:07|5.6515
01:06:08|5.6567
01:06:09|5.6591
01:06:10|5.6607
01:06:11|5.6605
01:06:13|5.6611
01:06:14|5.6602
01:06:16|5.6602
01:06:16|5.6566
01:06:17|5.6551
01:06:18|5.6551
01:06:19|5.6562
01:06:20|5.6562
01:06:21|5.658
01:06:23|5.6544
01:06:24|5.6544
01:06:25|5.6544
01:06:26|5.6541
01:06:27|5.6541
01:06:27|5.6479
01:06:29|5.6462
01:06:29|5.6485
01:06:31|5.6467
01:06:31|5.6468
01:06:33|5.6463
01:06:35|5.6463
01:06:35|5.6476
01:06:36|5.6494
01:06:37|5.6494
01:06:38|5.6509
01:06:39|5.6475
01:06:40|5.6468
01:06:41|5.6435
01:06:42|5.6387
01:06:43|5.6427
01:06:44|5.6435
01:06:46|5.6435
01:06:48|5.6435
01:06:49|5.6435
01:06:50|5.6447
01:06:50|5.6454
01:06:51|5.6467
01:06:52|5.6467
01:06:53|5.6467
01:06:54|5.6434
01:06:55|5.6405
01:06:57|5.6405
01:06:58|5.6427
01:07:00|5.6427
01:07:00|5.6401
01:07:01|5.6401
01:07:02|5.643
01:07:04|5.64
01:07:05|5.6426
01:07:06|5.6435
01:07:06|5.6446
01:07:08|5.6435
01:07:08|5.6435
01:07:09|5.6435
01:07:11|5.6435
01:07:11|5.6435
01:07:13|5.6439
01:07:13|5.6439
01:07:14|5.6418
01:07:16|5.6418
01:07:16|5.6418
01:07:18|5.6418
01:07:19|5.6397
01:07:20|5.6397
01:07:21|5.6383
01:07:22|5.6383
01:07:22|5.6359
01:07:24|5.6333
01:07:25|5.6323
01:07:25|5.6325
01:07:27|5.6325
01:07:28|5.6324
01:07:29|5.6324
01:07:30|5.632
01:07:31|5.632
01:07:32|5.63
01:07:33|5.63
01:07:34|5.628
01:07:35|5.6215
01:07:36|5.62
01:07:37|5.62
01:07:38|5.62
01:07:39|5.6286
01:07:40|5.6277
01:07:41|5.6289
01:07:42|5.6289
01:07:43|5.63
01:07:44|5.6289
01:07:45|5.6276
01:07:46|5.6273
01:07:48|5.6273
01:07:48|5.6273
01:07:50|5.6273
01:07:51|5.628
01:07:52|5.628
01:07:53|5.63
01:07:55|5.63
01:07:56|5.6332
01:07:57|5.6332
01:07:57|5.6305
01:07:59|5.6315
01:08:00|5.6304
01:08:01|5.6293
01:08:01|5.6305
01:08:03|5.6305
01:08:05|5.6359
01:08:05|5.6377
01:08:06|5.6363
01:08:07|5.6376
01:08:08|5.6376
01:08:09|5.6377
01:08:11|5.6376
01:08:11|5.6376
01:08:12|5.6376
01:08:13|5.6376
01:08:14|5.6376
01:08:15|5.6376
01:08:17|5.6376
01:08:17|5.6376
01:08:19|5.6376
01:08:20|5.6376
01:08:20|5.6376
01:08:22|5.6376
01:08:23|5.6376
01:08:23|5.6363
01:08:25|5.6363
01:08:25|5.6363
01:08:27|5.6369
01:08:27|5.6369
01:08:29|5.638
01:08:30|5.6391
01:08:31|5.6398
01:08:32|5.6398
01:08:33|5.6399
01:08:33|5.6399
01:08:35|5.6346
01:08:36|5.6336
01:08:37|5.632
01:08:38|5.6354
01:08:39|5.6366
01:08:40|5.6366
01:08:41|5.6366
01:08:42|5.6366
01:08:42|5.6294
01:08:44|5.6298
01:08:44|5.6309
01:08:46|5.6325
01:08:47|5.6307
01:08:49|5.6294
01:08:50|5.6294
01:08:50|5.6305
01:08:51|5.6285
01:08:52|5.6285
01:08:53|5.6285
01:08:54|5.6183
01:08:55|5.6154
01:08:56|5.6147
01:08:58|5.616
01:08:59|5.6123
01:09:00|5.6089
01:09:01|5.6081
01:09:02|5.6071
01:09:03|5.6061
01:09:04|5.6086
01:09:05|5.6086
01:09:06|5.6101
01:09:07|5.5995
01:09:08|5.6082
01:09:10|5.6047
01:09:11|5.595
01:09:12|5.5998
01:09:13|5.599
01:09:14|5.599
01:09:15|5.5978
01:09:16|5.6028
01:09:17|5.6087
01:09:18|5.6087
01:09:19|5.6119
01:09:20|5.6118
01:09:21|5.6152
01:09:22|5.6158
01:09:23|5.6185
01:09:24|5.6257
01:09:25|5.6262
01:09:26|5.6247
01:09:27|5.6239
01:09:28|5.6251
01:09:29|5.6251
01:09:30|5.6251
01:09:31|5.6251
01:09:32|5.6217
01:09:33|5.6217
01:09:34|5.6217
01:09:35|5.6196
01:09:36|5.6147
01:09:37|5.6195
01:09:38|5.6163
01:09:39|5.6136
01:09:40|5.6133
01:09:41|5.6129
01:09:42|5.6129
01:09:44|5.6169
01:09:45|5.6169
01:09:45|5.6169
01:09:47|5.6169
01:09:47|5.6169
01:09:49|5.6132
01:09:50|5.6034
01:09:51|5.602
01:09:51|5.5999
01:09:52|5.6033
01:09:54|5.6033
01:09:55|5.6044
01:09:56|5.6085
01:09:58|5.6064
01:10:00|5.6005
01:10:01|5.6005
01:10:02|5.6031
01:10:03|5.6031
01:10:05|5.6032
01:10:05|5.6047
01:10:06|5.6047
01:10:07|5.6047
01:10:08|5.6039
01:10:09|5.6026
01:10:10|5.6026
01:10:11|5.6064
01:10:12|5.6048
01:10:13|5.6048
01:10:14|5.5971
01:10:15|5.5996
01:10:16|5.5986
01:10:17|5.6
01:10:18|5.598
01:10:19|5.5994
01:10:21|5.5994
01:10:22|5.5995
01:10:23|5.5971
01:10:24|5.599
01:10:25|5.6
01:10:25|5.6
01:10:26|5.6105
01:10:28|5.6085
01:10:28|5.6084
01:10:30|5.6057
01:10:31|5.6057
01:10:32|5.6057
01:10:33|5.6086
01:10:34|5.6134
01:10:35|5.6118
01:10:36|5.6119
01:10:37|5.6085
01:10:38|5.6068
01:10:39|5.6086
01:10:40|5.6086
01:10:42|5.6135
01:10:42|5.6114
01:10:44|5.6114
01:10:45|5.6115
01:10:46|5.6115
01:10:47|5.6104
01:10:48|5.5944
01:10:49|5.5943
01:10:51|5.5974
01:10:53|5.5974
01:10:54|5.5994
01:10:55|5.5994
01:10:55|5.5994
01:10:57|5.5994
01:10:58|5.5994
01:11:00|5.5974
01:11:00|5.5974
01:11:01|5.59
01:11:02|5.592
01:11:04|5.5958
01:11:05|5.5958
01:11:06|5.5934
01:11:06|5.5934
01:11:08|5.5933
01:11:10|5.5951
01:11:10|5.5917
01:11:11|5.5917
01:11:12|5.5887
01:11:13|5.5725
01:11:15|5.5566
01:11:16|5.5585
01:11:18|5.5571
01:11:18|5.568
01:11:20|5.57
01:11:20|5.5657
01:11:22|5.5668
01:11:23|5.5689
01:11:24|5.569
01:11:24|5.569
01:11:25|5.57
01:11:27|5.5675
01:11:27|5.5693
01:11:28|5.57
01:11:29|5.5696
01:11:31|5.57
01:11:31|5.5699
01:11:33|5.5688
01:11:34|5.5658
01:11:35|5.5698
01:11:36|5.5698
01:11:37|5.5688
01:11:38|5.5674
01:11:40|5.5673
01:11:40|5.5673
01:11:41|5.5682
01:11:42|5.5682
01:11:43|5.5687
01:11:44|5.57
01:11:46|5.5765
01:11:47|5.5767
01:11:48|5.5773
01:11:49|5.5843
01:11:49|5.5791
01:11:52|5.5806
01:11:52|5.5859
01:11:53|5.5859
01:11:54|5.5859
01:11:55|5.592
01:11:57|5.5852
01:11:58|5.5854
01:11:58|5.5859
01:12:00|5.5883
01:12:02|5.5897
01:12:03|5.5921
01:12:03|5.5863
01:12:05|5.585
01:12:05|5.5802
01:12:07|5.57
01:12:07|5.57
01:12:09|5.572
01:12:10|5.568
01:12:10|5.5695
01:12:12|5.5718
01:12:12|5.571
01:12:14|5.5683
01:12:15|5.5703
01:12:16|5.568
01:12:17|5.5691
01:12:18|5.5683
01:12:19|5.5698
01:12:19|5.5721
01:12:22|5.5739
01:12:22|5.5713
01:12:23|5.5713
01:12:24|5.5711
01:12:25|5.5717
01:12:26|5.5717
01:12:27|5.5695
01:12:28|5.5711
01:12:30|5.5711
01:12:30|5.58
01:12:31|5.58
01:12:32|5.5819
01:12:33|5.5836
01:12:34|5.5827
01:12:35|5.5855
01:12:36|5.5855
01:12:37|5.5843
01:12:38|5.5844
01:12:40|5.5819
01:12:41|5.5819
01:12:42|5.568
01:12:43|5.566
01:12:44|5.5763
01:12:45|5.5804
01:12:46|5.5819
01:12:47|5.5822
01:12:47|5.5746
01:12:49|5.5696
01:12:50|5.5663
01:12:52|5.5666
01:12:52|5.5728
01:12:54|5.5705
01:12:55|5.571
01:12:56|5.571
01:12:57|5.5699
01:12:58|5.5671
01:12:59|5.5671
01:13:00|5.5671
01:13:01|5.5673
01:13:03|5.5695
01:13:03|5.569
01:13:04|5.5709
01:13:05|5.5589
01:13:07|5.5648
01:13:07|5.5655
01:13:08|5.5658
01:13:09|5.5681
01:13:10|5.5681
01:13:12|5.5693
01:13:13|5.5709
01:13:14|5.5709
01:13:15|5.569
01:13:16|5.5638
01:13:17|5.5626
01:13:18|5.5654
01:13:19|5.5678
01:13:20|5.5653
01:13:21|5.5615
01:13:22|5.5615
01:13:23|5.5596
01:13:24|5.56
01:13:25|5.5589
01:13:26|5.5599
01:13:27|5.56
01:13:28|5.5642
01:13:29|5.5638
01:13:30|5.5637
01:13:32|5.5647
01:13:32|5.5663
01:13:33|5.5647
01:13:35|5.5648
01:13:36|5.5703
01:13:36|5.5699
01:13:37|5.5698
01:13:39|5.5762
01:13:40|5.5762
01:13:41|5.5758
01:13:42|5.575
01:13:43|5.5757
01:13:44|5.5722
01:13:45|5.5783
01:13:46|5.5757
01:13:48|5.5758
01:13:48|5.5772
01:13:50|5.579
01:13:50|5.5752
01:13:52|5.575
01:13:53|5.5757
01:13:54|5.5742
01:13:56|5.5742
01:13:56|5.5755
01:13:57|5.5755
01:13:58|5.5754
01:13:59|5.5745
01:14:01|5.5774
01:14:02|5.5737
01:14:03|5.578
01:14:04|5.578
01:14:04|5.578
01:14:05|5.5723
01:14:06|5.5724
01:14:07|5.5724
01:14:09|5.5857
01:14:09|5.5844
01:14:10|5.5795
01:14:12|5.5801
01:14:12|5.5797
01:14:14|5.5797
01:14:15|5.5789
01:14:16|5.5794
01:14:17|5.5718
01:14:17|5.5728
01:14:18|5.5728
01:14:19|5.57
01:14:21|5.57
01:14:22|5.57
01:14:23|5.5709
01:14:24|5.5709
01:14:25|5.5731
01:14:26|5.5731
01:14:27|5.5665
01:14:28|5.5668
01:14:29|5.5619
01:14:30|5.565
01:14:31|5.565
01:14:33|5.5763
01:14:33|5.5763
01:14:35|5.5767
01:14:35|5.573
01:14:36|5.5798
01:14:38|5.5775
01:14:39|5.5793
01:14:40|5.5792
01:14:41|5.5792
01:14:42|5.577
01:14:43|5.5766
01:14:44|5.5753
01:14:45|5.572
01:14:47|5.5753
01:14:48|5.5753
01:14:49|5.5753
01:14:50|5.5753
01:14:51|5.5776
01:14:52|5.5776
01:14:53|5.5791
01:14:55|5.5788
01:14:56|5.5787
01:14:57|5.5792
01:14:59|5.5788
01:14:59|5.5766
01:15:00|5.5766
01:15:01|5.5749
01:15:03|5.5749
01:15:04|5.5749
01:15:05|5.5727
01:15:06|5.5727
01:15:07|5.5723
01:15:08|5.5718
01:15:10|5.5726
01:15:12|5.5744
01:15:12|5.5687
01:15:14|5.5687
01:15:14|5.5687
01:15:15|5.5724
01:15:17|5.574
01:15:18|5.5769
01:15:19|5.5795
01:15:20|5.5812
01:15:21|5.5808
01:15:22|5.5802
01:15:24|5.5802
01:15:24|5.5835
01:15:25|5.5844
01:15:26|5.5844
01:15:28|5.5691
01:15:29|5.5734
01:15:30|5.5724
01:15:33|5.5698
01:15:33|5.5724
01:15:34|5.5759
01:15:35|5.5759
01:15:36|5.5789
01:15:37|5.5776
01:15:39|5.5827
01:15:39|5.5827
01:15:41|5.5827
01:15:42|5.5788
01:15:42|5.5788
01:15:44|5.5803
01:15:45|5.5803
01:15:46|5.5812
01:15:47|5.5812
01:15:48|5.5841
01:15:49|5.5841
01:15:50|5.5841
01:15:50|5.5865
01:15:52|5.5853
01:15:53|5.5835
01:15:54|5.5835
01:15:54|5.5863
01:15:56|5.5839
01:15:57|5.5831
01:15:58|5.5817
01:15:59|5.5817
01:16:01|5.5846
01:16:02|5.5821
01:16:03|5.5838
01:16:04|5.5838
01:16:05|5.5838
01:16:06|5.5838
01:16:07|5.5838
01:16:09|5.5675
01:16:09|5.5665
01:16:10|5.5665
01:16:11|5.567
01:16:13|5.5736
01:16:14|5.5736
01:16:15|5.5735
01:16:16|5.576
01:16:17|5.576
01:16:18|5.576
01:16:19|5.5794
01:16:20|5.5775
01:16:21|5.5784
01:16:22|5.5744
01:16:23|5.5744
01:16:24|5.5744
01:16:25|5.5751
01:16:26|5.5743
01:16:28|5.5767
01:16:28|5.5775
01:16:29|5.5782
01:16:30|5.5775
01:16:31|5.5775
01:16:32|5.5781
01:16:34|5.5784
01:16:34|5.5784
01:16:35|5.5781
01:16:36|5.5782
01:16:37|5.5704
01:16:38|5.5701
01:16:40|5.5701
01:16:41|5.5737
01:16:42|5.5734
01:16:43|5.5788
01:16:44|5.5759
01:16:45|5.5759
01:16:46|5.5764
01:16:47|5.5792
01:16:48|5.5792
01:16:49|5.5784
01:16:50|5.5773
01:16:51|5.577
01:16:52|5.5749
01:16:53|5.5749
01:16:54|5.5727
01:16:55|5.5728
01:16:56|5.5766
01:16:57|5.5766
01:16:59|5.5766
01:16:59|5.5766
01:17:00|5.5766
01:17:02|5.573
01:17:02|5.573
01:17:04|5.573
01:17:04|5.5716
01:17:05|5.5714
01:17:07|5.5727
01:17:08|5.5711
01:17:09|5.5688
01:17:10|5.5688
01:17:11|5.5715
01:17:12|5.5715
01:17:13|5.5754
01:17:14|5.5754
01:17:15|5.5697
01:17:16|5.5697
01:17:17|5.5697
01:17:18|5.5714
01:17:19|5.5714
01:17:20|5.5714
01:17:21|5.5714
01:17:22|5.5714
01:17:23|5.5714
01:17:24|5.5715
01:17:25|5.5715
01:17:26|5.5715
01:17:27|5.5697
01:17:28|5.5697
01:17:29|5.5697
01:17:30|5.5697
01:17:31|5.5697
01:17:32|5.5665
01:17:33|5.5665
01:17:34|5.5675
01:17:35|5.5675
01:17:36|5.5675
01:17:37|5.5682
01:17:38|5.5663
01:17:39|5.566
01:17:40|5.566
01:17:41|5.5688
01:17:42|5.5688
01:17:43|5.5692
01:17:45|5.5768
01:17:46|5.5758
01:17:49|5.5758
01:17:49|5.5774
01:17:50|5.5774
01:17:51|5.5742
01:17:52|5.576
01:17:53|5.576
01:17:54|5.576
01:17:56|5.576
01:17:57|5.5758
01:17:59|5.576
01:18:00|5.576
01:18:00|5.5776
01:18:01|5.5776
01:18:02|5.5776
01:18:03|5.5776
01:18:05|5.5773
01:18:06|5.574
01:18:07|5.574
01:18:08|5.5762
01:18:09|5.5761
01:18:10|5.5743
01:18:11|5.5743
01:18:12|5.5804
01:18:13|5.5804
01:18:14|5.5825
01:18:15|5.586
01:18:16|5.586
01:18:17|5.586
01:18:18|5.586
01:18:19|5.5838
01:18:20|5.5838
01:18:21|5.5803
01:18:22|5.5803
01:18:23|5.5803
01:18:25|5.5803
01:18:25|5.5816
01:18:26|5.5814
01:18:28|5.5814
01:18:29|5.5818
01:18:29|5.5805
01:18:30|5.5825
01:18:32|5.5786
01:18:32|5.5767
01:18:34|5.5744
01:18:35|5.5732
01:18:36|5.5733
01:18:36|5.57
01:18:37|5.5757
01:18:39|5.5735
01:18:40|5.5735
01:18:41|5.5759
01:18:42|5.572
01:18:43|5.5738
01:18:44|5.5738
01:18:45|5.5732
01:18:46|5.5725
01:18:47|5.5725
01:18:48|5.5725
01:18:49|5.5717
01:18:50|5.57
01:18:51|5.57
01:18:52|5.5693
01:18:53|5.5628
01:18:54|5.5677
01:18:55|5.5591
01:18:56|5.5626
01:18:57|5.5664
01:18:58|5.5664
01:18:59|5.5644
01:19:00|5.5635
01:19:01|5.5696
01:19:02|5.5623
01:19:03|5.5623
01:19:04|5.5677
01:19:05|5.5677
01:19:06|5.5671
01:19:07|5.5671
01:19:08|5.5617
01:19:09|5.5617
01:19:10|5.5656
01:19:11|5.5632
01:19:12|5.5632
01:19:13|5.5658
01:19:14|5.5658
01:19:15|5.5662
01:19:17|5.5631
01:19:18|5.5631
01:19:18|5.5654
01:19:19|5.5679
01:19:21|5.5698
01:19:22|5.5678
01:19:23|5.5679
01:19:24|5.5676
01:19:25|5.5676
01:19:25|5.5644
01:19:26|5.5637
01:19:27|5.5646
01:19:28|5.5654
01:19:30|5.564
01:19:30|5.5617
01:19:31|5.5652
01:19:32|5.5652
01:19:34|5.5644
01:19:35|5.5644
01:19:36|5.5634
01:19:37|5.5626
01:19:38|5.564
01:19:39|5.5656
01:19:40|5.5683
01:19:41|5.566
01:19:43|5.5678
01:19:44|5.5678
01:19:45|5.5678
01:19:45|5.567
01:19:47|5.5673
01:19:47|5.5673
01:19:48|5.5676
01:19:49|5.5675
01:19:51|5.5675
01:19:51|5.5721
01:19:52|5.5711
01:19:53|5.5711
01:19:54|5.5709
01:19:56|5.5736
01:19:56|5.5748
01:19:57|5.5758
01:19:59|5.575
01:20:00|5.575
01:20:02|5.5762
01:20:03|5.5761
01:20:05|5.5749
01:20:07|5.5757
01:20:07|5.5757
01:20:08|5.5779
01:20:10|5.5802
01:20:11|5.5802
01:20:12|5.5802
01:20:13|5.5845
01:20:14|5.582
01:20:15|5.5834
01:20:16|5.5935
01:20:17|5.5883
01:20:18|5.591
01:20:19|5.5915
01:20:20|5.5987
01:20:21|5.5972
01:20:22|5.6004
01:20:23|5.6016
01:20:24|5.6015
01:20:25|5.6032
01:20:26|5.6038
01:20:27|5.6052
01:20:28|5.6057
01:20:29|5.6057
01:20:30|5.6039
01:20:31|5.6058
01:20:32|5.6019
01:20:33|5.5995
01:20:34|5.5984
01:20:35|5.5999
01:20:36|5.5999
01:20:37|5.5998
01:20:38|5.5997
01:20:39|5.5997
01:20:40|5.5944
01:20:41|5.5925
01:20:42|5.5901
01:20:43|5.5895
01:20:44|5.5943
01:20:45|5.5943
01:20:46|5.5932
01:20:47|5.5932
01:20:48|5.5954
01:20:49|5.5954
01:20:50|5.5954
01:20:51|5.5932
01:20:52|5.5934
01:20:53|5.5918
01:20:54|5.591
01:20:55|5.591
01:20:56|5.592
01:20:57|5.59
01:20:58|5.5896
01:20:59|5.588
01:21:01|5.5877
01:21:01|5.5877
01:21:03|5.5791
01:21:04|5.5789
01:21:05|5.5789
01:21:06|5.5769
01:21:07|5.5807
01:21:09|5.5796
01:21:09|5.5779
01:21:11|5.5779
01:21:12|5.5751
01:21:12|5.5751
01:21:14|5.5702
01:21:15|5.5727
01:21:15|5.5699
01:21:17|5.5705
01:21:18|5.5682
01:21:19|5.57
01:21:19|5.5689
01:21:20|5.5705
01:21:22|5.5705
01:21:22|5.5705
01:21:24|5.5717
01:21:25|5.5717
01:21:26|5.5708
01:21:27|5.57
01:21:27|5.5674
01:21:28|5.5674
01:21:30|5.5674
01:21:31|5.567
01:21:32|5.5651
01:21:33|5.567
01:21:34|5.565
01:21:35|5.5635
01:21:36|5.5706
01:21:37|5.5735
01:21:38|5.578
01:21:39|5.5816
01:21:40|5.5818
01:21:41|5.5807
01:21:43|5.5863
01:21:43|5.5861
01:21:44|5.5864
01:21:46|5.5811
01:21:47|5.5815
01:21:48|5.5802
01:21:49|5.5819
01:21:51|5.5851
01:21:51|5.5845
01:21:52|5.5845
01:21:53|5.5842
01:21:54|5.5855
01:21:55|5.5882
01:21:56|5.5882
01:21:57|5.5882
01:21:58|5.5882
01:21:59|5.5891
01:22:00|5.5895
01:22:01|5.5895
01:22:02|5.5884
01:22:03|5.5889
01:22:04|5.5889
01:22:05|5.5889
01:22:07|5.5884
01:22:07|5.5884
01:22:10|5.5908
01:22:10|5.5908
01:22:11|5.592
01:22:12|5.5936
01:22:13|5.5936
01:22:14|5.5927
01:22:15|5.5927
01:22:16|5.5921
01:22:17|5.5926
01:22:19|5.5977
01:22:20|5.6
01:22:22|5.602
01:22:22|5.5991
01:22:23|5.6005
01:22:24|5.6015
01:22:25|5.6032
01:22:26|5.6032
01:22:27|5.6032
01:22:28|5.6047
01:22:29|5.6032
01:22:30|5.6022
01:22:32|5.6026
01:22:32|5.6022
01:22:34|5.6022
01:22:35|5.6022
01:22:37|5.6022
01:22:38|5.5976
01:22:39|5.5988
01:22:39|5.5989
01:22:41|5.6011
01:22:42|5.6011
01:22:43|5.6035
01:22:44|5.6026
01:22:45|5.5931
01:22:46|5.6002
01:22:47|5.6002
01:22:49|5.6052
01:22:50|5.6065
01:22:50|5.6055
01:22:52|5.6037
01:22:52|5.6037
01:22:53|5.602
01:22:55|5.602
01:22:55|5.602
01:22:57|5.602
01:22:57|5.602
01:22:58|5.5966
01:23:00|5.5966
01:23:01|5.5942
01:23:02|5.5942
01:23:03|5.5945
01:23:05|5.5942
01:23:06|5.5942
01:23:08|5.5942
01:23:08|5.5931
01:23:10|5.5931
01:23:11|5.5931
01:23:13|5.5868
01:23:14|5.5879
01:23:14|5.5856
01:23:16|5.5863
01:23:17|5.5863
01:23:18|5.5886
01:23:19|5.5886
01:23:20|5.5906
01:23:21|5.5906
01:23:22|5.5916
01:23:23|5.5916
01:23:24|5.5922
01:23:25|5.5954
01:23:26|5.6004
01:23:27|5.6026
01:23:29|5.6027
01:23:29|5.6018
01:23:31|5.5977
01:23:32|5.5977
01:23:33|5.5957
01:23:33|5.595
01:23:35|5.5955
01:23:36|5.5959
01:23:37|5.5962
01:23:37|5.5962
01:23:39|5.5988
01:23:40|5.5988
01:23:41|5.6011
01:23:42|5.5989
01:23:43|5.5989
01:23:44|5.5959
01:23:45|5.5959
01:23:46|5.5961
01:23:47|5.5961
01:23:49|5.5961
01:23:49|5.5982
01:23:50|5.6001
01:23:52|5.6001
01:23:53|5.5999
01:23:54|5.5999
01:23:55|5.5924
01:23:56|5.5924
01:23:57|5.5963
01:23:58|5.5995
01:23:59|5.5995
01:24:00|5.5986
01:24:02|5.6007
01:24:03|5.6001
01:24:04|5.6001
01:24:05|5.6001
01:24:06|5.6001
01:24:07|5.6001
01:24:09|5.6001
01:24:11|5.5971
01:24:11|5.5971
01:24:12|5.596
01:24:13|5.596
01:24:14|5.596
01:24:15|5.596
01:24:16|5.596
01:24:17|5.595
01:24:18|5.595
01:24:19|5.595
01:24:20|5.5931
01:24:21|5.5931
01:24:22|5.5931
01:24:23|5.5963
01:24:24|5.5963
01:24:25|5.5963
01:24:26|5.596
01:24:27|5.596
01:24:28|5.596
01:24:29|5.5962
01:24:30|5.5962
01:24:31|5.5962
01:24:33|5.5996
01:24:34|5.6002
01:24:34|5.6002
01:24:35|5.5993
01:24:36|5.5995
01:24:38|5.5993
01:24:38|5.5995
01:24:41|5.5995
01:24:41|5.6002
01:24:42|5.6006
01:24:43|5.6006
01:24:44|5.5997
01:24:45|5.5997
01:24:47|5.6002
01:24:48|5.6019
01:24:49|5.6
01:24:50|5.5992
01:24:51|5.5977
01:24:52|5.6024
01:24:53|5.6015
01:24:54|5.604
01:24:55|5.6048
01:24:56|5.6003
01:24:57|5.6
01:24:58|5.604
01:24:59|5.6046
01:25:00|5.6005
01:25:01|5.6015
01:25:02|5.6042
01:25:03|5.6042
01:25:05|5.6037
01:25:06|5.604
01:25:07|5.604
01:25:09|5.6037
01:25:09|5.6035
01:25:10|5.6035
01:25:12|5.6035
01:25:13|5.6035
01:25:14|5.6035
01:25:16|5.6055
01:25:16|5.6055
01:25:17|5.6055
01:25:18|5.6055
01:25:19|5.605
01:25:20|5.6033
01:25:21|5.601
01:25:22|5.6037
01:25:23|5.6037
01:25:24|5.6042
01:25:25|5.6042
01:25:27|5.6025
01:25:28|5.6055
01:25:29|5.6049
01:25:29|5.6049
01:25:30|5.6037
01:25:32|5.6037
01:25:33|5.6036
01:25:34|5.6036
01:25:35|5.6054
01:25:35|5.6054
01:25:37|5.6054
01:25:38|5.6029
01:25:39|5.6044
01:25:39|5.6046
01:25:41|5.6045
01:25:41|5.6016
01:25:43|5.6008
01:25:43|5.6033
01:25:45|5.6037
01:25:47|5.6036
01:25:47|5.6036
01:25:49|5.6036
01:25:50|5.6
01:25:50|5.597
01:25:51|5.5972
01:25:53|5.602
01:25:53|5.6034
01:25:55|5.6034
01:25:56|5.6034
01:25:57|5.6017
01:25:58|5.6017
01:25:58|5.601
01:26:00|5.6016
01:26:01|5.6017
01:26:02|5.6
01:26:02|5.6017
01:26:04|5.6004
01:26:04|5.6004
01:26:07|5.6007
01:26:08|5.6017
01:26:08|5.6017
01:26:10|5.5982
01:26:11|5.5982
01:26:12|5.596
01:26:12|5.596
01:26:13|5.596
01:26:15|5.596
01:26:16|5.5999
01:26:16|5.5982
01:26:17|5.6
01:26:19|5.6011
01:26:19|5.6011
01:26:21|5.6012
01:26:21|5.6012
01:26:23|5.6012
01:26:25|5.6
01:26:25|5.6
01:26:26|5.6017
01:26:27|5.6017
01:26:28|5.6035
01:26:29|5.6036
01:26:30|5.6036
01:26:31|5.6036
01:26:32|5.6036
01:26:33|5.6036
01:26:34|5.6044
01:26:35|5.6044
01:26:36|5.6044
01:26:37|5.605
01:26:38|5.605
01:26:39|5.605
01:26:40|5.6021
01:26:41|5.6
01:26:42|5.6
01:26:44|5.6
01:26:44|5.6002
01:26:45|5.6008
01:26:46|5.6008
01:26:47|5.6005
01:26:49|5.5981
01:26:49|5.5992
01:26:50|5.5994
01:26:51|5.6
01:26:52|5.6028
01:26:53|5.6028
01:26:54|5.5999
01:26:56|5.6014
01:26:56|5.6014
01:26:58|5.6033
01:26:59|5.6033
01:27:00|5.6044
01:27:01|5.6044
01:27:01|5.6044
01:27:03|5.6028
01:27:04|5.6018
01:27:05|5.5998
01:27:05|5.6018
01:27:08|5.6018
01:27:08|5.6018
01:27:09|5.6018
01:27:10|5.6034
01:27:11|5.6038
01:27:12|5.6055
01:27:14|5.6055
01:27:14|5.6086
01:27:15|5.6079
01:27:17|5.6088
01:27:18|5.6091
01:27:18|5.6089
01:27:20|5.6096
01:27:21|5.6096
01:27:22|5.6109
01:27:22|5.6125
01:27:24|5.6125
01:27:24|5.6127
01:27:26|5.6126
01:27:26|5.6126
01:27:27|5.6113
01:27:28|5.6082
01:27:29|5.6097
01:27:31|5.609
01:27:32|5.5927
01:27:33|5.5945
01:27:34|5.5957
01:27:34|5.5957
01:27:35|5.5932
01:27:37|5.594
01:27:38|5.5945
01:27:40|5.5946
01:27:41|5.5959
01:27:42|5.5966
01:27:42|5.5977
01:27:43|5.5977
01:27:44|5.5966
01:27:45|5.597
01:27:46|5.5981
01:27:48|5.5979
01:27:49|5.5963
01:27:50|5.5963
01:27:50|5.5958
01:27:51|5.5958
01:27:54|5.5965
01:27:54|5.5976
01:27:55|5.5959
01:27:57|5.5959
01:27:58|5.5978
01:27:59|5.5971
01:28:00|5.5973
01:28:01|5.5978
01:28:02|5.598
01:28:03|5.598
01:28:05|5.5999
01:28:05|5.5986
01:28:06|5.5986
01:28:07|5.601
01:28:09|5.5993
01:28:09|5.5997
01:28:11|5.5995
01:28:11|5.5992
01:28:14|5.5992
01:28:14|5.5992
01:28:15|5.5992
01:28:16|5.6039
01:28:17|5.606
01:28:18|5.6
01:28:19|5.5999
01:28:20|5.5999
01:28:21|5.5999
01:28:22|5.5988
01:28:23|5.5988
01:28:24|5.5981
01:28:25|5.5995
01:28:26|5.5995
01:28:27|5.6015
01:28:28|5.6017
01:28:29|5.6012
01:28:30|5.5996
01:28:31|5.5963
01:28:32|5.5989
01:28:33|5.5958
01:28:34|5.5973
01:28:35|5.5995
01:28:36|5.6008
01:28:37|5.6008
01:28:38|5.6008
01:28:40|5.6008
01:28:42|5.6008
01:28:42|5.5993
01:28:43|5.6007
01:28:44|5.6007
01:28:45|5.6039
01:28:46|5.6049
01:28:51|5.6049
01:28:51|5.608
01:28:53|5.6071
01:28:54|5.6071
01:28:55|5.608
01:28:55|5.6072
01:28:57|5.6099
01:28:57|5.6099
01:28:58|5.6099
01:29:00|5.6071
01:29:01|5.607
01:29:02|5.607
01:29:03|5.6066
01:29:04|5.6066
01:29:06|5.6056
01:29:07|5.6068
01:29:08|5.6092
01:29:09|5.6092
01:29:10|5.6078
01:29:11|5.6082
01:29:13|5.6071
01:29:14|5.6066
01:29:14|5.6068
01:29:15|5.6102
01:29:16|5.6098
01:29:17|5.6103
01:29:18|5.6109
01:29:20|5.6109
01:29:21|5.6102
01:29:21|5.6087
01:29:22|5.6127
01:29:23|5.6129
01:29:25|5.615
01:29:26|5.6159
01:29:27|5.6159
01:29:28|5.6127
01:29:29|5.6149
01:29:30|5.6093
01:29:32|5.6036
01:29:33|5.6009
01:29:34|5.6014
01:29:35|5.6016
01:29:36|5.6024
01:29:38|5.6006
01:29:38|5.6007
01:29:39|5.6024
01:29:40|5.6057
01:29:41|5.6068
01:29:43|5.6086
01:29:44|5.6116
01:29:46|5.6086
01:29:46|5.6093
01:29:47|5.6076
01:29:48|5.6092
01:29:50|5.6099
01:29:52|5.6099
01:29:53|5.6125
01:29:53|5.6096
01:29:56|5.6099
01:29:57|5.6099
01:29:57|5.6099
01:29:59|5.6099
01:30:01|5.6029
01:30:02|5.5973
01:30:03|5.5973
01:30:05|5.5925
01:30:05|5.5834
01:30:07|5.5831
01:30:07|5.5849
01:30:08|5.5864
01:30:10|5.5853
01:30:11|5.5855
01:30:12|5.5855
01:30:13|5.5855
01:30:14|5.592
01:30:15|5.592
01:30:16|5.592
01:30:17|5.5951
01:30:19|5.5923
01:30:19|5.5923
01:30:20|5.5923
01:30:21|5.5932
01:30:22|5.595
01:30:23|5.5932
01:30:24|5.5948
01:30:25|5.5781
01:30:26|5.5781
01:30:27|5.5676
01:30:28|5.5747
01:30:29|5.569
01:30:30|5.569
01:30:31|5.5723
01:30:32|5.5719
01:30:33|5.5821
01:30:34|5.5844
01:30:35|5.5817
01:30:36|5.5744
01:30:37|5.5745
01:30:38|5.5737
01:30:39|5.5734
01:30:40|5.5744
01:30:41|5.5745
01:30:42|5.5744
01:30:43|5.5749
01:30:44|5.5762
01:30:45|5.5696
01:30:46|5.5696
01:30:48|5.5696
01:30:48|5.5731
01:30:51|5.5713
01:30:53|5.5704
01:30:53|5.5737
01:30:55|5.5737
01:30:56|5.5736
01:30:57|5.5736
01:30:58|5.5757
01:30:59|5.5696
01:31:00|5.5697
01:31:01|5.5693
01:31:02|5.5693
01:31:03|5.5645
01:31:04|5.5625
01:31:05|5.5597
01:31:06|5.5591
01:31:07|5.5588
01:31:08|5.5555
01:31:09|5.5514
01:31:10|5.5531
01:31:11|5.5532
01:31:12|5.5532
01:31:13|5.5498
01:31:14|5.5494
01:31:15|5.55
01:31:16|5.55
01:31:17|5.5526
01:31:18|5.5584
01:31:19|5.5569
01:31:20|5.5589
01:31:21|5.5657
01:31:23|5.5664
01:31:23|5.5664
01:31:25|5.5664
01:31:25|5.5661
01:31:26|5.5651
01:31:27|5.57
01:31:29|5.5691
01:31:29|5.5691
01:31:31|5.57
01:31:32|5.5697
01:31:33|5.5697
01:31:34|5.5687
01:31:35|5.5762
01:31:36|5.577
01:31:37|5.5747
01:31:38|5.5742
01:31:39|5.5768
01:31:40|5.5794
01:31:41|5.5794
01:31:42|5.5794
01:31:44|5.5784
01:31:44|5.5784
01:31:46|5.5733
01:31:46|5.5733
01:31:48|5.5706
01:31:49|5.5743
01:31:50|5.5756
01:31:51|5.5756
01:31:52|5.5756
01:31:52|5.5741
01:31:54|5.5741
01:31:55|5.5754
01:31:55|5.5716
01:31:57|5.5724
01:31:59|5.5724
01:32:00|5.5724
01:32:02|5.5724
01:32:02|5.5724
01:32:04|5.5717
01:32:05|5.5713
01:32:06|5.5702
01:32:06|5.5697
01:32:08|5.5697
01:32:09|5.569
01:32:09|5.569
01:32:11|5.569
01:32:12|5.569
01:32:12|5.5682
01:32:13|5.5723
01:32:16|5.5723
01:32:16|5.5749
01:32:17|5.5749
01:32:18|5.5721
01:32:19|5.5716
01:32:20|5.5726
01:32:21|5.5726
01:32:22|5.5726
01:32:23|5.575
01:32:24|5.575
01:32:25|5.5747
01:32:26|5.5747
01:32:27|5.5761
01:32:28|5.5761
01:32:29|5.58
01:32:30|5.581
01:32:31|5.5814
01:32:32|5.5801
01:32:33|5.5818
01:32:34|5.5818
01:32:35|5.5818
01:32:36|5.5818
01:32:37|5.5833
01:32:38|5.5841
01:32:39|5.5841
01:32:40|5.5841
01:32:41|5.58
01:32:42|5.5805
01:32:43|5.5783
01:32:44|5.5863
01:32:45|5.5839
01:32:46|5.5823
01:32:47|5.5836
01:32:48|5.5881
01:32:49|5.589
01:32:50|5.5854
01:32:51|5.5847
01:32:52|5.589
01:32:53|5.5883
01:32:54|5.5883
01:32:55|5.5861
01:32:56|5.5847
01:32:57|5.5833
01:32:59|5.5859
01:32:59|5.5857
01:33:00|5.5832
01:33:01|5.5798
01:33:04|5.5774
01:33:04|5.5751
01:33:06|5.5766
01:33:08|5.5803
01:33:08|5.5803
01:33:09|5.5771
01:33:10|5.5771
01:33:12|5.5771
01:33:14|5.5773
01:33:14|5.5773
01:33:16|5.5741
01:33:17|5.5784
01:33:19|5.5756
01:33:19|5.5756
01:33:20|5.576
01:33:21|5.5752
01:33:22|5.5752
01:33:23|5.5752
01:33:24|5.5771
01:33:25|5.5765
01:33:27|5.5776
01:33:28|5.5758
01:33:28|5.5754
01:33:30|5.5754
01:33:30|5.5754
01:33:32|5.5754
01:33:33|5.5754
01:33:33|5.5789
01:33:35|5.5789
01:33:37|5.5789
01:33:37|5.5752
01:33:38|5.5766
01:33:39|5.573
01:33:40|5.5738
01:33:42|5.5776
01:33:43|5.5811
01:33:44|5.5818
01:33:45|5.5795
01:33:46|5.5791
01:33:47|5.5806
01:33:48|5.5806
01:33:49|5.5765
01:33:50|5.5765
01:33:52|5.5765
01:33:53|5.5796
01:33:53|5.5818
01:33:54|5.5821
01:33:56|5.5821
01:33:57|5.5829
01:33:58|5.5829
01:33:59|5.5482
01:34:01|5.5676
01:34:01|5.5581
01:34:03|5.5699
01:34:04|5.5744
01:34:05|5.5786
01:34:06|5.5756
01:34:08|5.5786
01:34:08|5.5798
01:34:09|5.577
01:34:10|5.5791
01:34:11|5.5763
01:34:13|5.5779
01:34:14|5.5799
01:34:15|5.5786
01:34:15|5.5822
01:34:16|5.5754
01:34:18|5.5754
01:34:18|5.5749
01:34:20|5.5749
01:34:21|5.5744
01:34:22|5.5744
01:34:23|5.5759
01:34:24|5.578
01:34:25|5.5758
01:34:26|5.5763
01:34:27|5.5763
01:34:28|5.5762
01:34:29|5.5778
01:34:30|5.5779
01:34:31|5.5779
01:34:32|5.5865
01:34:33|5.5842
01:34:34|5.584
01:34:35|5.5835
01:34:36|5.5845
01:34:37|5.5838
01:34:38|5.5838
01:34:39|5.5814
01:34:40|5.5811
01:34:42|5.5847
01:34:43|5.5847
01:34:43|5.5782
01:34:44|5.5716
01:34:45|5.5716
01:34:47|5.5704
01:34:47|5.5679
01:34:48|5.5672
01:34:49|5.5697
01:34:51|5.5689
01:34:51|5.5674
01:34:53|5.5677
01:34:54|5.571
01:34:54|5.571
01:34:56|5.5697
01:34:56|5.5708
01:34:57|5.5708
01:34:59|5.5686
01:34:59|5.5745
01:35:01|5.5747
01:35:03|5.581
01:35:04|5.5738
01:35:05|5.5807
01:35:06|5.5807
01:35:07|5.5781
01:35:08|5.5811
01:35:10|5.5774
01:35:11|5.5831
01:35:13|5.5836
01:35:13|5.584
01:35:16|5.5836
01:35:16|5.588
01:35:17|5.5823
01:35:18|5.5847
01:35:19|5.5845
01:35:21|5.581
01:35:21|5.5824
01:35:23|5.5824
01:35:24|5.5776
01:35:25|5.5785
01:35:26|5.576
01:35:27|5.5795
01:35:28|5.5795
01:35:29|5.5746
01:35:29|5.5784
01:35:31|5.5784
01:35:32|5.5764
01:35:32|5.5764
01:35:33|5.5771
01:35:35|5.5763
01:35:36|5.5795
01:35:37|5.5806
01:35:38|5.5806
01:35:38|5.5806
01:35:40|5.5825
01:35:41|5.5825
01:35:42|5.5792
01:35:43|5.5792
01:35:43|5.5791
01:35:45|5.5764
01:35:45|5.5787
01:35:47|5.5787
01:35:48|5.5809
01:35:49|5.5809
01:35:50|5.5809
01:35:51|5.5809
01:35:52|5.5811
01:35:53|5.5811
01:35:54|5.5824
01:35:55|5.5825
01:35:55|5.5825
01:35:58|5.5807
01:35:58|5.5766
01:35:59|5.5825
01:36:00|5.5825
01:36:01|5.5825
01:36:02|5.5825
01:36:04|5.5862
01:36:05|5.5846
01:36:06|5.5851
01:36:06|5.5841
01:36:09|5.587
01:36:10|5.587
01:36:11|5.587
01:36:12|5.587
01:36:14|5.5957
01:36:14|5.5987
01:36:15|5.5951
01:36:16|5.5954
01:36:17|5.598
01:36:18|5.598
01:36:20|5.598
01:36:20|5.598
01:36:21|5.5978
01:36:22|5.5999
01:36:23|5.5992
01:36:24|5.5992
01:36:25|5.6
01:36:26|5.5973
01:36:27|5.5973
01:36:28|5.5944
01:36:29|5.5944
01:36:30|5.5953
01:36:31|5.5953
01:36:32|5.5953
01:36:33|5.5953
01:36:34|5.5953
01:36:35|5.5926
01:36:36|5.5972
01:36:37|5.6003
01:36:38|5.5968
01:36:39|5.5968
01:36:40|5.5968
01:36:41|5.5968
01:36:42|5.5966
01:36:43|5.5969
01:36:45|5.6005
01:36:46|5.6059
01:36:47|5.6089
01:36:48|5.6089
01:36:49|5.6089
01:36:50|5.6066
01:36:51|5.6066
01:36:52|5.6064
01:36:53|5.61
01:36:54|5.61
01:36:55|5.61
01:36:56|5.61
01:36:57|5.615
01:36:59|5.6244
01:36:59|5.6203
01:37:00|5.6174
01:37:01|5.6225
01:37:03|5.6191
01:37:04|5.6205
01:37:05|5.6205
01:37:05|5.6189
01:37:07|5.6125
01:37:08|5.6125
01:37:09|5.6128
01:37:11|5.6088
01:37:12|5.6088
01:37:13|5.6105
01:37:14|5.6105
01:37:15|5.6105
01:37:16|5.6105
01:37:17|5.6135
01:37:18|5.6137
01:37:19|5.6137
01:37:20|5.6137
01:37:21|5.6134
01:37:22|5.6136
01:37:23|5.6142
01:37:25|5.6142
01:37:25|5.6142
01:37:27|5.6112
01:37:28|5.6134
01:37:29|5.6139
01:37:30|5.613
01:37:31|5.613
01:37:32|5.615
01:37:33|5.6137
01:37:34|5.6111
01:37:35|5.6111
01:37:36|5.6111
01:37:37|5.6069
01:37:38|5.6065
01:37:39|5.6073
01:37:40|5.6055
01:37:42|5.611
01:37:43|5.612
01:37:44|5.6105
01:37:45|5.6073
01:37:46|5.6073
01:37:47|5.6102
01:37:48|5.611
01:37:49|5.6108
01:37:50|5.6094
01:37:51|5.6094
01:37:52|5.6094
01:37:53|5.6066
01:37:54|5.6033
01:37:55|5.6033
01:37:56|5.6033
01:37:57|5.6053
01:37:58|5.606
01:37:59|5.6072
01:38:00|5.6034
01:38:01|5.6027
01:38:02|5.6019
01:38:03|5.6025
01:38:05|5.6062
01:38:07|5.6039
01:38:07|5.6074
01:38:08|5.6074
01:38:09|5.6074
01:38:10|5.6074
01:38:11|5.6074
01:38:12|5.601
01:38:13|5.601
01:38:14|5.6055
01:38:15|5.6055
01:38:16|5.6061
01:38:17|5.6049
01:38:18|5.6062
01:38:19|5.6171
01:38:20|5.62
01:38:21|5.6105
01:38:22|5.6105
01:38:23|5.6087
01:38:24|5.6087
01:38:25|5.6087
01:38:26|5.6095
01:38:27|5.6078
01:38:28|5.6078
01:38:29|5.6078
01:38:30|5.6078
01:38:31|5.6076
01:38:32|5.611
01:38:33|5.607
01:38:35|5.6072
01:38:35|5.6106
01:38:36|5.6085
01:38:37|5.6085
01:38:38|5.6085
01:38:40|5.6085
01:38:41|5.6085
01:38:42|5.609
01:38:43|5.6041
01:38:44|5.607
01:38:46|5.6066
01:38:47|5.6066
01:38:47|5.6063
01:38:49|5.6063
01:38:50|5.6064
01:38:51|5.6063
01:38:52|5.6057
01:38:52|5.6057
01:38:53|5.6057
01:38:54|5.6064
01:38:56|5.609
01:38:57|5.609
01:38:58|5.609
01:38:59|5.6093
01:39:00|5.608
01:39:01|5.608
01:39:02|5.6106
01:39:03|5.6106
01:39:04|5.6106
01:39:05|5.6106
01:39:06|5.6129
01:39:08|5.6171
01:39:09|5.6184
01:39:09|5.6209
01:39:10|5.6189
01:39:12|5.6185
01:39:12|5.6185
01:39:14|5.6131
01:39:14|5.6131
01:39:16|5.6106
01:39:17|5.6096
01:39:18|5.6162
01:39:18|5.6149
01:39:20|5.6203
01:39:21|5.6169
01:39:21|5.6173
01:39:23|5.6192
01:39:24|5.6181
01:39:26|5.6188
01:39:27|5.6175
01:39:28|5.6175
01:39:29|5.6175
01:39:29|5.6161
01:39:31|5.6161
01:39:31|5.6161
01:39:32|5.6168
01:39:34|5.6168
01:39:34|5.6198
01:39:36|5.6131
01:39:36|5.6131
01:39:39|5.6131
01:39:39|5.6131
01:39:41|5.6063
01:39:42|5.6063
01:39:43|5.6032
01:39:45|5.6052
01:39:45|5.6052
01:39:47|5.6043
01:39:47|5.6052
01:39:49|5.6046
01:39:49|5.6047
01:39:50|5.601
01:39:51|5.6046
01:39:52|5.6034
01:39:53|5.6033
01:39:55|5.6047
01:39:55|5.606
01:39:57|5.6027
01:39:57|5.6027
01:39:59|5.6027
01:39:59|5.5886
01:40:01|5.5796
01:40:01|5.5809
01:40:02|5.5839
01:40:04|5.5758
01:40:05|5.5843
01:40:05|5.5811
01:40:06|5.5823
01:40:08|5.5855
01:40:09|5.5883
01:40:09|5.5852
01:40:10|5.5861
01:40:12|5.5856
01:40:13|5.5826
01:40:13|5.5826
01:40:14|5.5805
01:40:16|5.5814
01:40:18|5.5843
01:40:19|5.5771
01:40:20|5.5771
01:40:20|5.5771
01:40:22|5.5771
01:40:23|5.5803
01:40:24|5.5828
01:40:25|5.5816
01:40:26|5.5847
01:40:27|5.5834
01:40:28|5.5818
01:40:29|5.5818
01:40:29|5.5818
01:40:31|5.5818
01:40:32|5.5828
01:40:33|5.5847
01:40:34|5.5816
01:40:34|5.5853
01:40:35|5.5879
01:40:36|5.5855
01:40:37|5.5872
01:40:39|5.5872
01:40:40|5.5882
01:40:41|5.5866
01:40:42|5.5908
01:40:43|5.5885
01:40:44|5.5842
01:40:46|5.583
01:40:47|5.5832
01:40:47|5.58
01:40:49|5.581
01:40:49|5.5813
01:40:50|5.5813
01:40:51|5.58
01:40:53|5.58
01:40:53|5.58
01:40:54|5.58
01:40:56|5.58
01:40:57|5.5818
01:40:59|5.5857
01:40:59|5.5852
01:41:00|5.5877
01:41:01|5.5887
01:41:02|5.5899
01:41:03|5.5899
01:41:04|5.5974
01:41:06|5.5974
01:41:07|5.5999
01:41:09|5.6001
01:41:10|5.5977
01:41:11|5.5988
01:41:12|5.5988
01:41:13|5.5988
01:41:14|5.5977
01:41:14|5.5943
01:41:15|5.5947
01:41:16|5.5966
01:41:17|5.5954
01:41:19|5.5954
01:41:19|5.5954
01:41:21|5.5686
01:41:22|5.5713
01:41:23|5.5655
01:41:24|5.5684
01:41:25|5.5738
01:41:26|5.5748
01:41:26|5.5748
01:41:28|5.5701
01:41:29|5.5701
01:41:31|5.579
01:41:32|5.5746
01:41:33|5.5746
01:41:34|5.5743
01:41:35|5.5735
01:41:36|5.5725
01:41:37|5.5729
01:41:39|5.5729
01:41:39|5.5715
01:41:41|5.5715
01:41:42|5.5673
01:41:43|5.5652
01:41:43|5.5647
01:41:44|5.5654
01:41:46|5.5654
01:41:46|5.5649
01:41:47|5.5649
01:41:48|5.5668
01:41:50|5.5668
01:41:51|5.569
01:41:52|5.569
01:41:52|5.5706
01:41:54|5.5676
01:41:54|5.5677
01:41:55|5.5662
01:41:57|5.5662
01:41:58|5.5655
01:41:59|5.5642
01:42:00|5.5639
01:42:01|5.5625
01:42:02|5.5613
01:42:03|5.5673
01:42:04|5.5694
01:42:06|5.5718
01:42:07|5.5724
01:42:08|5.5761
01:42:09|5.5735
01:42:10|5.5734
01:42:11|5.5721
01:42:12|5.5761
01:42:13|5.5739
01:42:14|5.5763
01:42:15|5.5752
01:42:16|5.5711
01:42:17|5.5711
01:42:18|5.5693
01:42:19|5.5691
01:42:20|5.5673
01:42:21|5.5673
01:42:22|5.5673
01:42:23|5.5692
01:42:24|5.5692
01:42:25|5.5694
01:42:26|5.5551
01:42:27|5.5542
01:42:28|5.5556
01:42:29|5.5563
01:42:30|5.5563
01:42:31|5.5584
01:42:32|5.5583
01:42:33|5.5581
01:42:34|5.5598
01:42:35|5.567
01:42:36|5.5708
01:42:37|5.5714
01:42:38|5.5734
01:42:40|5.5741
01:42:40|5.5733
01:42:42|5.5722
01:42:42|5.5716
01:42:43|5.5509
01:42:45|5.56
01:42:46|5.555
01:42:47|5.5571
01:42:48|5.564
01:42:50|5.5651
01:42:51|5.5651
01:42:52|5.5651
01:42:53|5.5651
01:42:54|5.5631
01:42:55|5.5573
01:42:56|5.5573
01:42:57|5.5603
01:42:58|5.5502
01:42:59|5.5512
01:43:00|5.5502
01:43:01|5.5504
01:43:02|5.5507
01:43:03|5.5523
01:43:05|5.5515
01:43:06|5.5543
01:43:06|5.5559
01:43:08|5.5574
01:43:08|5.5591
01:43:10|5.5611
01:43:10|5.5613
01:43:11|5.5653
01:43:13|5.561
01:43:14|5.561
01:43:14|5.5593
01:43:16|5.5594
01:43:16|5.5593
01:43:17|5.5605
01:43:19|5.561
01:43:19|5.5588
01:43:20|5.5563
01:43:21|5.5624
01:43:23|5.5594
01:43:24|5.5577
01:43:25|5.5618
01:43:26|5.5621
01:43:27|5.5616
01:43:28|5.5621
01:43:30|5.5653
01:43:31|5.5602
01:43:32|5.5601
01:43:33|5.5595
01:43:34|5.5606
01:43:35|5.5611
01:43:36|5.5615
01:43:37|5.5615
01:43:38|5.5615
01:43:39|5.5615
01:43:40|5.5639
01:43:41|5.5614
01:43:42|5.558
01:43:43|5.5596
01:43:44|5.5597
01:43:45|5.5613
01:43:46|5.5586
01:43:47|5.5586
01:43:48|5.5586
01:43:49|5.558
01:43:50|5.5608
01:43:51|5.5638
01:43:52|5.5638
01:43:53|5.5656
01:43:54|5.5661
01:43:56|5.5661
01:43:56|5.5661
01:43:57|5.5661
01:43:59|5.5661
01:44:00|5.5646
01:44:01|5.5625
01:44:02|5.5628
01:44:03|5.5627
01:44:03|5.5597
01:44:04|5.5597
01:44:06|5.5597
01:44:07|5.5597
01:44:08|5.5634
01:44:09|5.5646
01:44:11|5.5628
01:44:13|5.561
01:44:13|5.5627
01:44:14|5.5627
01:44:15|5.5622
01:44:17|5.5622
01:44:18|5.5602
01:44:19|5.56
01:44:20|5.5622
01:44:20|5.5633
01:44:21|5.5624
01:44:23|5.5643
01:44:23|5.5644
01:44:24|5.5651
01:44:25|5.566
01:44:27|5.5725
01:44:28|5.5714
01:44:29|5.571
01:44:30|5.5648
01:44:30|5.5656
01:44:32|5.5615
01:44:32|5.5653
01:44:33|5.5647
01:44:35|5.5665
01:44:36|5.5665
01:44:37|5.5665
01:44:37|5.5677
01:44:39|5.5677
01:44:40|5.5682
01:44:41|5.5677
01:44:41|5.569
01:44:42|5.569
01:44:44|5.569
01:44:45|5.5729
01:44:45|5.5738
01:44:47|5.5744
01:44:48|5.5752
01:44:50|5.5777
01:44:50|5.5777
01:44:51|5.5777
01:44:52|5.5793
01:44:54|5.583
01:44:55|5.583
01:44:55|5.583
01:44:56|5.59
01:44:58|5.5918
01:44:59|5.5918
01:45:00|5.5918
01:45:01|5.5977
01:45:02|5.5996
01:45:04|5.5958
01:45:04|5.5934
01:45:05|5.5963
01:45:06|5.5963
01:45:07|5.5923
01:45:08|5.596
01:45:09|5.595
01:45:10|5.595
01:45:11|5.5934
01:45:13|5.5934
01:45:15|5.6052
01:45:16|5.604
01:45:18|5.6074
01:45:19|5.6123
01:45:20|5.6135
01:45:22|5.6086
01:45:22|5.612
01:45:23|5.614
01:45:24|5.6137
01:45:25|5.6139
01:45:26|5.6118
01:45:27|5.6099
01:45:28|5.6108
01:45:29|5.6105
01:45:30|5.6113
01:45:31|5.6078
01:45:33|5.6078
01:45:33|5.6088
01:45:34|5.6102
01:45:35|5.6077
01:45:36|5.6059
01:45:37|5.6059
01:45:38|5.6065
01:45:39|5.6065
01:45:40|5.6065
01:45:41|5.6102
01:45:43|5.6084
01:45:43|5.6084
01:45:44|5.6099
01:45:45|5.6145
01:45:46|5.6145
01:45:48|5.615
01:45:48|5.6189
01:45:49|5.6168
01:45:50|5.6141
01:45:51|5.614
01:45:53|5.615
01:45:54|5.6174
01:45:54|5.6196
01:45:56|5.616
01:45:57|5.6138
01:45:59|5.6138
01:45:59|5.6144
01:46:00|5.6156
01:46:01|5.6156
01:46:02|5.6165
01:46:03|5.6199
01:46:04|5.6168
01:46:05|5.62
01:46:06|5.6224
01:46:07|5.622
01:46:08|5.6247
01:46:09|5.6247
01:46:10|5.624
01:46:11|5.6247
01:46:13|5.6266
01:46:14|5.6266
01:46:14|5.6266
01:46:15|5.628
01:46:16|5.6272
01:46:17|5.6275
01:46:19|5.6233
01:46:19|5.6251
01:46:22|5.6299
01:46:23|5.6251
01:46:24|5.6299
01:46:25|5.634
01:46:27|5.64
01:46:28|5.6393
01:46:28|5.6384
01:46:29|5.6382
01:46:31|5.6332
01:46:32|5.6357
01:46:34|5.6345
01:46:35|5.6403
01:46:35|5.6407
01:46:36|5.648
01:46:38|5.6486
01:46:38|5.645
01:46:40|5.6468
01:46:41|5.6419
01:46:41|5.6387
01:46:42|5.641
01:46:43|5.6407
01:46:45|5.6407
01:46:45|5.6442
01:46:47|5.6452
01:46:47|5.6434
01:46:49|5.6448
01:46:49|5.6423
01:46:50|5.643
01:46:52|5.641
01:46:52|5.6376
01:46:54|5.6383
01:46:55|5.6387
01:46:56|5.6383
01:46:56|5.6383
01:46:57|5.639
01:46:59|5.6365
01:46:59|5.6381
01:47:00|5.6392
01:47:02|5.6392
01:47:02|5.6396
01:47:03|5.6404
01:47:05|5.6404
01:47:05|5.643
01:47:07|5.6434
01:47:07|5.6455
01:47:09|5.6392
01:47:10|5.6432
01:47:10|5.6438
01:47:12|5.6448
01:47:12|5.646
01:47:14|5.647
01:47:14|5.6407
01:47:15|5.6471
01:47:16|5.6443
01:47:17|5.6433
01:47:18|5.6377
01:47:19|5.6419
01:47:20|5.6354
01:47:21|5.6308
01:47:22|5.6331
01:47:24|5.6297
01:47:24|5.6272
01:47:26|5.6272
01:47:26|5.6255
01:47:28|5.6257
01:47:28|5.6224
01:47:29|5.6256
01:47:31|5.6256
01:47:32|5.6268
01:47:33|5.6243
01:47:34|5.6241
01:47:35|5.6283
01:47:36|5.6273
01:47:37|5.6311
01:47:38|5.6259
01:47:39|5.6222
01:47:41|5.6241
01:47:42|5.622
01:47:42|5.6215
01:47:44|5.6293
01:47:44|5.6293
01:47:46|5.6232
01:47:47|5.6241
01:47:47|5.6241
01:47:48|5.623
01:47:49|5.623
01:47:51|5.6261
01:47:52|5.6261
01:47:54|5.6171
01:47:55|5.6186
01:47:56|5.6147
01:47:57|5.6131
01:47:58|5.6131
01:47:59|5.6188
01:48:00|5.6204
01:48:01|5.6204
01:48:02|5.6173
01:48:03|5.6193
01:48:04|5.6154
01:48:06|5.6196
01:48:06|5.6197
01:48:07|5.621
01:48:08|5.6161
01:48:09|5.6152
01:48:11|5.6152
01:48:11|5.6225
01:48:12|5.622
01:48:13|5.6251
01:48:15|5.6218
01:48:16|5.6208
01:48:17|5.6217
01:48:18|5.6203
01:48:19|5.6167
01:48:21|5.6145
01:48:21|5.61
01:48:22|5.6134
01:48:23|5.6101
01:48:24|5.6111
01:48:25|5.6147
01:48:26|5.6136
01:48:27|5.612
01:48:28|5.612
01:48:29|5.6118
01:48:30|5.6112
01:48:31|5.6162
01:48:32|5.6173
01:48:33|5.6138
01:48:34|5.6146
01:48:35|5.6205
01:48:36|5.62
01:48:38|5.6252
01:48:39|5.6252
01:48:40|5.626
01:48:41|5.626
01:48:42|5.6174
01:48:43|5.6202
01:48:44|5.622
01:48:45|5.6186
01:48:46|5.6223
01:48:47|5.6223
01:48:48|5.6244
01:48:49|5.6252
01:48:51|5.6264
01:48:52|5.6209
01:48:53|5.6259
01:48:54|5.6267
01:48:55|5.6255
01:48:56|5.6284
01:48:57|5.63
01:48:58|5.63
01:48:59|5.6319
01:49:00|5.6325
01:49:02|5.6327
01:49:02|5.6349
01:49:03|5.63
01:49:04|5.6329
01:49:05|5.6317
01:49:07|5.6317
01:49:07|5.63
01:49:08|5.6277
01:49:09|5.6294
01:49:10|5.6279
01:49:12|5.6268
01:49:12|5.6274
01:49:13|5.6222
01:49:15|5.6214
01:49:16|5.6257
01:49:17|5.629
01:49:19|5.6225
01:49:19|5.6233
01:49:20|5.6227
01:49:21|5.6222
01:49:23|5.62
01:49:24|5.62
01:49:25|5.624
01:49:25|5.6244
01:49:27|5.6229
01:49:27|5.6229
01:49:29|5.6224
01:49:29|5.6237
01:49:30|5.6237
01:49:32|5.6237
01:49:33|5.6237
01:49:33|5.6237
01:49:35|5.6297
01:49:35|5.6288
01:49:37|5.6288
01:49:38|5.618
01:49:39|5.618
01:49:39|5.6215
01:49:41|5.6192
01:49:42|5.6233
01:49:42|5.6281
01:49:44|5.6281
01:49:45|5.6258
01:49:46|5.6279
01:49:47|5.6267
01:49:49|5.6257
01:49:49|5.6264
01:49:50|5.6264
01:49:51|5.6264
01:49:52|5.6266
01:49:53|5.633
01:49:54|5.633
01:49:55|5.63
01:49:57|5.63
01:49:57|5.63
01:49:59|5.6334
01:50:00|5.6334
01:50:01|5.6299
01:50:01|5.6299
01:50:03|5.6299
01:50:04|5.6296
01:50:05|5.6272
01:50:06|5.6281
01:50:06|5.6281
01:50:08|5.6291
01:50:09|5.6258
01:50:11|5.6235
01:50:11|5.6233
01:50:12|5.62
01:50:13|5.6216
01:50:14|5.6181
01:50:15|5.6209
01:50:17|5.6229
01:50:18|5.6186
01:50:19|5.6221
01:50:21|5.6217
01:50:21|5.62
01:50:23|5.6224
01:50:23|5.6167
01:50:25|5.6199
01:50:26|5.6219
01:50:27|5.6191
01:50:28|5.6191
01:50:29|5.6179
01:50:30|5.6195
01:50:31|5.6176
01:50:32|5.6179
01:50:33|5.6185
01:50:34|5.6185
01:50:35|5.6186
01:50:36|5.6186
01:50:37|5.6199
01:50:38|5.6197
01:50:40|5.6134
01:50:40|5.6179
01:50:41|5.6193
01:50:43|5.6258
01:50:44|5.6275
01:50:45|5.6255
01:50:46|5.6263
01:50:47|5.6244
01:50:48|5.6249
01:50:49|5.6245
01:50:50|5.6245
01:50:51|5.6246
01:50:52|5.6242
01:50:53|5.6243
01:50:54|5.6244
01:50:55|5.6275
01:50:56|5.6233
01:50:58|5.6255
01:50:58|5.6255
01:50:59|5.6258
01:51:00|5.6275
01:51:01|5.624
01:51:02|5.6262
01:51:04|5.6288
01:51:05|5.6288
01:51:06|5.6288
01:51:08|5.6287
01:51:08|5.6288
01:51:09|5.6298
01:51:10|5.6311
01:51:11|5.6311
01:51:12|5.6316
01:51:13|5.6389
01:51:15|5.6392
01:51:16|5.6372
01:51:16|5.64
01:51:17|5.639
01:51:19|5.6362
01:51:20|5.6362
01:51:21|5.6332
01:51:22|5.6313
01:51:24|5.6335
01:51:26|5.6278
01:51:26|5.6296
01:51:27|5.6317
01:51:28|5.6286
01:51:29|5.6286
01:51:30|5.6349
01:51:32|5.633
01:51:34|5.6329
01:51:34|5.6309
01:51:35|5.6303
01:51:36|5.6286
01:51:37|5.6291
01:51:38|5.6329
01:51:39|5.6329
01:51:40|5.6363
01:51:41|5.6363
01:51:42|5.6369
01:51:44|5.6306
01:51:44|5.63
01:51:46|5.63
01:51:47|5.631
01:51:47|5.635
01:51:49|5.6356
01:51:50|5.6356
01:51:51|5.6356
01:51:52|5.6356
01:51:54|5.6375
01:51:54|5.637
01:51:56|5.6381
01:51:58|5.6395
01:51:58|5.6395
01:51:59|5.6358
01:52:00|5.6358
01:52:01|5.6371
01:52:02|5.638
01:52:03|5.6385
01:52:04|5.6385
01:52:05|5.6385
01:52:06|5.6377
01:52:07|5.6372
01:52:08|5.6372
01:52:10|5.6366
01:52:11|5.6366
01:52:11|5.6395
01:52:13|5.6372
01:52:14|5.6351
01:52:14|5.6372
01:52:16|5.6361
01:52:17|5.649
01:52:19|5.6443
01:52:20|5.6482
01:52:22|5.653
01:52:22|5.653
01:52:24|5.6508
01:52:25|5.655
01:52:26|5.6561
01:52:27|5.6545
01:52:28|5.6562
01:52:29|5.653
01:52:30|5.6569
01:52:31|5.6623
01:52:32|5.6581
01:52:33|5.6635
01:52:34|5.6635
01:52:35|5.6633
01:52:36|5.6633
01:52:37|5.6644
01:52:38|5.6644
01:52:39|5.6644
01:52:40|5.6643
01:52:41|5.6715
01:52:42|5.67
01:52:43|5.67
01:52:44|5.6737
01:52:45|5.6729
01:52:47|5.6711
01:52:48|5.6738
01:52:49|5.67
01:52:51|5.67
01:52:51|5.6679
01:52:53|5.6657
01:52:54|5.6691
01:52:54|5.6643
01:52:55|5.6643
01:52:56|5.6643
01:52:58|5.6633
01:52:59|5.6522
01:52:59|5.6446
01:53:00|5.6503
01:53:01|5.6485
01:53:02|5.7086
01:53:03|5.7325
01:53:04|5.75
01:53:05|5.7461
01:53:07|5.7583
01:53:07|5.7309
01:53:09|5.7237
01:53:09|5.7335
01:53:10|5.7433
01:53:11|5.7414
01:53:13|5.7409
01:53:14|5.7256
01:53:15|5.7292
01:53:15|5.7294
01:53:16|5.7241
01:53:17|5.72
01:53:19|5.7176
01:53:20|5.7167
01:53:20|5.7083
01:53:21|5.7082
01:53:23|5.7119
01:53:24|5.7079
01:53:25|5.6973
01:53:25|5.6935
01:53:26|5.7087
01:53:28|5.6973
01:53:29|5.7071
01:53:30|5.7037
01:53:31|5.6983
01:53:32|5.6922
01:53:33|5.6922
01:53:34|5.6941
01:53:35|5.7003
01:53:36|5.6952
01:53:37|5.6975
01:53:38|5.6994
01:53:39|5.6991
01:53:40|5.7
01:53:41|5.6995
01:53:42|5.7001
01:53:43|5.7021
01:53:44|5.7021
01:53:46|5.6938
01:53:46|5.697
01:53:47|5.69
01:53:49|5.6968
01:53:49|5.6968
01:53:51|5.6968
01:53:52|5.6941
01:53:53|5.6941
01:53:53|5.6888
01:53:55|5.6967
01:53:56|5.6979
01:53:58|5.6937
01:53:58|5.691
01:53:59|5.691
01:54:00|5.691
01:54:01|5.6978
01:54:03|5.6979
01:54:04|5.6971
01:54:04|5.6955
01:54:05|5.7053
01:54:07|5.6977
01:54:07|5.6943
01:54:09|5.6927
01:54:10|5.692
01:54:10|5.688
01:54:12|5.695
01:54:13|5.6886
01:54:14|5.692
01:54:15|5.692
01:54:16|5.69
01:54:17|5.6876
01:54:17|5.6886
01:54:19|5.6896
01:54:20|5.6933
01:54:21|5.6932
01:54:22|5.6816
01:54:23|5.6844
01:54:25|5.6846
01:54:27|5.684
01:54:27|5.6801
01:54:28|5.6801
01:54:29|5.6838
01:54:30|5.6817
01:54:31|5.6851
01:54:32|5.6831
01:54:33|5.6862
01:54:34|5.6842
01:54:35|5.69
01:54:36|5.6823
01:54:37|5.6802
01:54:38|5.682
01:54:39|5.6806
01:54:40|5.6801
01:54:41|5.6824
01:54:42|5.6802
01:54:43|5.6837
01:54:44|5.6843
01:54:45|5.6856
01:54:47|5.6877
01:54:48|5.6863
01:54:50|5.6863
01:54:51|5.6863
01:54:52|5.6915
01:54:53|5.6938
01:54:54|5.6928
01:54:54|5.6932
01:54:56|5.6875
01:54:57|5.7053
01:54:58|5.7061
01:54:59|5.7025
01:55:00|5.7025
01:55:01|5.7058
01:55:02|5.7138
01:55:02|5.7088
01:55:04|5.707
01:55:05|5.707
01:55:06|5.7131
01:55:07|5.7091
01:55:08|5.7069
01:55:09|5.6987
01:55:10|5.7005
01:55:11|5.6987
01:55:12|5.6987
01:55:13|5.6987
01:55:14|5.7061
01:55:15|5.6984
01:55:16|5.7026
01:55:17|5.7028
01:55:18|5.7007
01:55:19|5.7027
01:55:20|5.6919
01:55:22|5.6965
01:55:23|5.6932
01:55:24|5.6953
01:55:26|5.7016
01:55:28|5.6961
01:55:28|5.6968
01:55:29|5.6917
01:55:30|5.6917
01:55:31|5.6955
01:55:32|5.6969
01:55:34|5.6957
01:55:34|5.6958
01:55:35|5.6989
01:55:37|5.7
01:55:38|5.6976
01:55:39|5.6998
01:55:39|5.6975
01:55:41|5.7007
01:55:41|5.7007
01:55:43|5.6971
01:55:43|5.6989
01:55:44|5.6989
01:55:46|5.696
01:55:47|5.6958
01:55:47|5.6958
01:55:49|5.6957
01:55:50|5.6958
01:55:51|5.6957
01:55:52|5.6956
01:55:53|5.6937
01:55:54|5.6923
01:55:55|5.6883
01:55:56|5.6874
01:55:57|5.6915
01:55:58|5.6857
01:55:59|5.685
01:56:00|5.6861
01:56:01|5.689
01:56:02|5.6936
01:56:03|5.6941
01:56:04|5.6952
01:56:05|5.6943
01:56:06|5.6883
01:56:07|5.6895
01:56:08|5.6895
01:56:09|5.693
01:56:10|5.6974
01:56:11|5.6971
01:56:11|5.6915
01:56:13|5.6949
01:56:13|5.6906
01:56:14|5.693
01:56:16|5.6883
01:56:16|5.6888
01:56:18|5.6888
01:56:19|5.6827
01:56:20|5.6856
01:56:21|5.69
01:56:22|5.686
01:56:23|5.6881
01:56:24|5.6868
01:56:25|5.6832
01:56:27|5.6846
01:56:28|5.6873
01:56:29|5.6873
01:56:31|5.6871
01:56:31|5.6856
01:56:32|5.6831
01:56:33|5.678
01:56:34|5.677
01:56:35|5.6774
01:56:36|5.6774
01:56:37|5.6762
01:56:38|5.6771
01:56:39|5.6756
01:56:40|5.6797
01:56:41|5.6797
01:56:42|5.6793
01:56:43|5.6807
01:56:44|5.6807
01:56:45|5.681
01:56:46|5.6793
01:56:47|5.6793
01:56:48|5.6774
01:56:49|5.6793
01:56:50|5.6801
01:56:51|5.6801
01:56:52|5.6801
01:56:53|5.6751
01:56:55|5.6769
01:56:56|5.6753
01:56:57|5.675
01:56:58|5.674
01:56:58|5.674
01:57:00|5.6769
01:57:02|5.6776
01:57:03|5.6714
01:57:04|5.67
01:57:05|5.6725
01:57:06|5.6748
01:57:07|5.6761
01:57:08|5.673
01:57:09|5.67
01:57:10|5.6687
01:57:11|5.6687
01:57:12|5.6629
01:57:13|5.6606
01:57:14|5.6605
01:57:15|5.6611
01:57:16|5.6669
01:57:17|5.6669
01:57:18|5.666
01:57:19|5.6611
01:57:20|5.6615
01:57:21|5.6615
01:57:22|5.6615
01:57:24|5.6585
01:57:25|5.6595
01:57:25|5.6596
01:57:27|5.6598
01:57:28|5.6588
01:57:28|5.6478
01:57:30|5.6573
01:57:30|5.6497
01:57:32|5.6558
01:57:33|5.6504
01:57:34|5.6545
01:57:35|5.6627
01:57:36|5.6627
01:57:37|5.6581
01:57:38|5.6626
01:57:39|5.6622
01:57:40|5.6622
01:57:41|5.6622
01:57:42|5.6618
01:57:43|5.6537
01:57:44|5.6573
01:57:45|5.6575
01:57:46|5.6575
01:57:47|5.6572
01:57:48|5.6572
01:57:49|5.6572
01:57:50|5.6572
01:57:51|5.6511
01:57:52|5.6544
01:57:53|5.6544
01:57:54|5.6509
01:57:55|5.6496
01:57:56|5.6512
01:57:58|5.654
01:57:59|5.654
01:58:00|5.6522
01:58:01|5.6551
01:58:02|5.6511
01:58:03|5.6511
01:58:04|5.6511
01:58:05|5.6511
01:58:06|5.6523
01:58:07|5.6535
01:58:08|5.6532
01:58:09|5.6549
01:58:10|5.6549
01:58:11|5.6517
01:58:12|5.6533
01:58:13|5.6533
01:58:14|5.6553
01:58:15|5.6539
01:58:16|5.6539
01:58:17|5.6532
01:58:18|5.6532
01:58:19|5.6533
01:58:20|5.6541
01:58:21|5.6541
01:58:22|5.6549
01:58:23|5.6549
01:58:24|5.6549
01:58:25|5.6549
01:58:27|5.6532
01:58:28|5.6529
01:58:30|5.6529
01:58:31|5.6529
01:58:32|5.6529
01:58:34|5.6535
01:58:34|5.6541
01:58:36|5.6525
01:58:36|5.6524
01:58:38|5.6524
01:58:38|5.6516
01:58:39|5.6521
01:58:40|5.6524
01:58:41|5.654
01:58:42|5.654
01:58:43|5.6526
01:58:45|5.6516
01:58:45|5.6516
01:58:47|5.6512
01:58:47|5.6519
01:58:49|5.6518
01:58:50|5.6492
01:58:52|5.6492
01:58:53|5.6488
01:58:53|5.6477
01:58:54|5.6484
01:58:55|5.6488
01:58:56|5.6488
01:58:57|5.647
01:58:58|5.6492
01:58:59|5.6492
01:59:02|5.6492
01:59:03|5.6502
01:59:04|5.6502
01:59:05|5.6502
01:59:06|5.6469
01:59:07|5.6467
01:59:08|5.6468
01:59:09|5.647
01:59:09|5.645
01:59:11|5.645
01:59:12|5.6454
01:59:13|5.647
01:59:14|5.647
01:59:15|5.6468
01:59:16|5.647
01:59:17|5.647
01:59:17|5.6527
01:59:18|5.6518
01:59:20|5.6508
01:59:21|5.6519
01:59:22|5.6519
01:59:23|5.6519
01:59:24|5.6519
01:59:24|5.6507
01:59:25|5.6496
01:59:26|5.6496
01:59:27|5.6471
01:59:29|5.6472
01:59:30|5.6483
01:59:30|5.6433
01:59:31|5.6458
01:59:34|5.6461
01:59:35|5.6428
01:59:35|5.6427
01:59:37|5.6441
01:59:37|5.6412
01:59:39|5.6412
01:59:39|5.6412
01:59:41|5.6463
01:59:42|5.6469
01:59:42|5.64
01:59:44|5.6403
01:59:45|5.6403
01:59:45|5.6403
01:59:47|5.6403
01:59:47|5.6387
01:59:50|5.6408
01:59:50|5.6506
01:59:51|5.6492
01:59:52|5.6517
01:59:53|5.6488
01:59:54|5.6488
01:59:55|5.6498
01:59:56|5.6504
01:59:57|5.6489
01:59:58|5.6489
01:59:59|5.6499
02:00:00|5.6515
02:00:01|5.6505
02:00:02|5.65
02:00:03|5.6551
02:00:04|5.6587
02:00:06|5.6641
02:00:07|5.6635
02:00:08|5.6574
02:00:09|5.6545
02:00:10|5.6509
02:00:11|5.651
02:00:12|5.6561
02:00:13|5.6562
02:00:14|5.6585
02:00:15|5.6606
02:00:16|5.6595
02:00:17|5.6638
02:00:18|5.6617
02:00:19|5.6625
02:00:20|5.6608
02:00:21|5.6608
02:00:23|5.6625
02:00:23|5.6624
02:00:24|5.6624
02:00:26|5.6623
02:00:27|5.6629
02:00:29|5.6611
02:00:29|5.6623
02:00:30|5.6623
02:00:31|5.6554
02:00:32|5.6554
02:00:33|5.6562
02:00:34|5.6562
02:00:35|5.6576
02:00:36|5.6576
02:00:37|5.6576
02:00:38|5.6576
02:00:39|5.6588
02:00:40|5.6588
02:00:41|5.6588
02:00:42|5.6588
02:00:43|5.6561
02:00:44|5.6562
02:00:45|5.6534
02:00:47|5.6532
02:00:47|5.6532
02:00:49|5.6505
02:00:50|5.6501
02:00:51|5.6499
02:00:52|5.6502
02:00:52|5.6502
02:00:53|5.6488
02:00:55|5.6549
02:00:56|5.6585
02:00:57|5.657
02:00:57|5.6569
02:00:59|5.6569
02:00:59|5.6569
02:01:00|5.6597
02:01:02|5.6584
02:01:04|5.6549
02:01:05|5.6549
02:01:05|5.6549
02:01:06|5.655
02:01:08|5.655
02:01:09|5.6574
02:01:09|5.6574
02:01:11|5.6574
02:01:11|5.6622
02:01:12|5.6604
02:01:14|5.6629
02:01:15|5.664
02:01:16|5.6671
02:01:17|5.6611
02:01:17|5.6651
02:01:18|5.6651
02:01:19|5.6651
02:01:20|5.67
02:01:22|5.669
02:01:22|5.669
02:01:24|5.6615
02:01:24|5.662
02:01:26|5.6653
02:01:27|5.6665
02:01:28|5.6665
02:01:29|5.6675
02:01:30|5.6732
02:01:31|5.6731
02:01:32|5.6731
02:01:33|5.6733
02:01:34|5.6731
02:01:35|5.676
02:01:36|5.6781
02:01:37|5.6781
02:01:39|5.6768
02:01:39|5.6797
02:01:41|5.6788
02:01:42|5.6756
02:01:43|5.6756
02:01:45|5.6738
02:01:45|5.6777
02:01:47|5.6791
02:01:47|5.6791
02:01:49|5.6797
02:01:50|5.6774
02:01:50|5.6774
02:01:52|5.679
02:01:53|5.6745
02:01:53|5.6738
02:01:54|5.6738
02:01:56|5.6733
02:01:57|5.6746
02:01:58|5.6781
02:01:58|5.6745
02:02:00|5.6745
02:02:01|5.6759
02:02:02|5.6759
02:02:03|5.6762
02:02:05|5.6759
02:02:05|5.6759
02:02:06|5.6759
02:02:07|5.68
02:02:08|5.6799
02:02:09|5.6815
02:02:10|5.6834
02:02:12|5.6834
02:02:13|5.6838
02:02:14|5.6841
02:02:15|5.688
02:02:16|5.6859
02:02:17|5.6859
02:02:18|5.6838
02:02:19|5.6815
02:02:20|5.6815
02:02:21|5.6815
02:02:22|5.6816
02:02:23|5.6816
02:02:24|5.684
02:02:25|5.684
02:02:26|5.684
02:02:27|5.6855
02:02:28|5.6845
02:02:29|5.6841
02:02:30|5.68
02:02:31|5.676
02:02:32|5.6774
02:02:34|5.6774
02:02:34|5.6774
02:02:36|5.6791
02:02:37|5.6815
02:02:38|5.6807
02:02:39|5.6812
02:02:40|5.6815
02:02:41|5.6846
02:02:42|5.6817
02:02:43|5.6819
02:02:44|5.6831
02:02:46|5.6815
02:02:47|5.6814
02:02:47|5.6806
02:02:49|5.68
02:02:50|5.68
02:02:50|5.68
02:02:52|5.68
02:02:52|5.68
02:02:54|5.6801
02:02:54|5.6792
02:02:55|5.6751
02:02:56|5.6736
02:02:57|5.6741
02:02:59|5.6748
02:02:59|5.6748
02:03:00|5.6687
02:03:02|5.6639
02:03:03|5.6723
02:03:05|5.6662
02:03:05|5.6687
02:03:06|5.6716
02:03:07|5.6687
02:03:08|5.664
02:03:10|5.664
02:03:10|5.664
02:03:11|5.6664
02:03:13|5.6685
02:03:14|5.6745
02:03:16|5.6732
02:03:16|5.68
02:03:17|5.6806
02:03:18|5.6756
02:03:19|5.6771
02:03:20|5.6756
02:03:22|5.6776
02:03:26|5.6767
02:03:27|5.6793
02:03:27|5.6818
02:03:29|5.6818
02:03:31|5.6796
02:03:31|5.6809
02:03:33|5.6819
02:03:33|5.6819
02:03:34|5.6812
02:03:35|5.6802
02:03:36|5.6787
02:03:38|5.6798
02:03:39|5.6808
02:03:40|5.6796
02:03:41|5.6796
02:03:42|5.7177
02:03:44|5.7113
02:03:44|5.7171
02:03:45|5.7117
02:03:47|5.7141
02:03:49|5.7098
02:03:49|5.7096
02:03:50|5.7126
02:03:51|5.71
02:03:52|5.7039
02:03:54|5.7039
02:03:54|5.7028
02:03:55|5.7028
02:03:56|5.7024
02:03:58|5.7029
02:03:59|5.7002
02:04:00|5.7002
02:04:01|5.7043
02:04:02|5.7043
02:04:04|5.7036
02:04:04|5.7018
02:04:05|5.7018
02:04:07|5.7021
02:04:08|5.7021
02:04:09|5.7021
02:04:09|5.7054
02:04:11|5.7033
02:04:12|5.7033
02:04:13|5.7049
02:04:14|5.7021
02:04:16|5.7
02:04:17|5.7014
02:04:17|5.7022
02:04:19|5.7017
02:04:20|5.7039
02:04:21|5.7046
02:04:22|5.7046
02:04:22|5.7074
02:04:24|5.712
02:04:25|5.7107
02:04:25|5.7141
02:04:27|5.7158
02:04:27|5.7109
02:04:29|5.7103
02:04:31|5.708
02:04:31|5.7095
02:04:32|5.7073
02:04:33|5.7044
02:04:34|5.7026
02:04:35|5.7067
02:04:36|5.7059
02:04:37|5.7059
02:04:38|5.7033
02:04:39|5.7038
02:04:40|5.7027
02:04:41|5.7054
02:04:42|5.7046
02:04:43|5.7006
02:04:44|5.7031
02:04:46|5.7018
02:04:47|5.6991
02:04:48|5.7007
02:04:50|5.7017
02:04:51|5.7036
02:04:52|5.7036
02:04:53|5.7036
02:04:54|5.702
02:04:55|5.7
02:04:56|5.7
02:04:57|5.7
02:04:58|5.7
02:04:59|5.7001
02:05:00|5.6984
02:05:01|5.7042
02:05:02|5.7003
02:05:03|5.7006
02:05:04|5.6961
02:05:05|5.6912
02:05:06|5.6929
02:05:07|5.6912
02:05:08|5.6913
02:05:09|5.6891
02:05:10|5.6891
02:05:11|5.6872
02:05:12|5.6833
02:05:13|5.685
02:05:14|5.6855
02:05:15|5.6864
02:05:17|5.685
02:05:17|5.685
02:05:19|5.685
02:05:19|5.6788
02:05:20|5.6818
02:05:21|5.6765
02:05:23|5.6785
02:05:23|5.6785
02:05:25|5.6766
02:05:26|5.6765
02:05:26|5.6749
02:05:27|5.6821
02:05:29|5.6839
02:05:29|5.6865
02:05:30|5.6863
02:05:32|5.6873
02:05:34|5.6848
02:05:34|5.6923
02:05:35|5.6909
02:05:36|5.6914
02:05:38|5.695
02:05:40|5.6956
02:05:41|5.6923
02:05:42|5.6927
02:05:42|5.6927
02:05:43|5.6927
02:05:46|5.6935
02:05:46|5.6915
02:05:47|5.6896
02:05:48|5.6878
02:05:50|5.7001
02:05:50|5.6946
02:05:52|5.7009
02:05:52|5.7004
02:05:53|5.7003
02:05:55|5.7001
02:05:56|5.6987
02:05:57|5.6987
02:05:57|5.7003
02:05:58|5.7003
02:06:00|5.6995
02:06:01|5.7009
02:06:02|5.7009
02:06:03|5.7034
02:06:04|5.7038
02:06:05|5.7056
02:06:07|5.7039
02:06:08|5.7039
02:06:08|5.7016
02:06:10|5.7016
02:06:10|5.7016
02:06:11|5.7016
02:06:13|5.7023
02:06:13|5.7023
02:06:15|5.7005
02:06:15|5.698
02:06:16|5.6991
02:06:18|5.6982
02:06:19|5.7021
02:06:20|5.7021
02:06:21|5.7016
02:06:22|5.7016
02:06:23|5.6969
02:06:24|5.694
02:06:25|5.6929
02:06:26|5.6932
02:06:27|5.6932
02:06:28|5.6842
02:06:30|5.6856
02:06:30|5.6854
02:06:31|5.6845
02:06:33|5.6853
02:06:33|5.6901
02:06:35|5.6887
02:06:37|5.6892
02:06:37|5.6854
02:06:39|5.684
02:06:40|5.6838
02:06:41|5.685
02:06:41|5.685
02:06:43|5.682
02:06:43|5.682
02:06:44|5.682
02:06:47|5.6815
02:06:48|5.6834
02:06:49|5.6822
02:06:50|5.6803
02:06:50|5.6812
02:06:52|5.6813
02:06:53|5.6812
02:06:53|5.6814
02:06:55|5.6813
02:06:56|5.6846
02:06:57|5.6812
02:06:58|5.6812
02:06:59|5.6834
02:06:59|5.6799
02:07:00|5.6795
02:07:02|5.6795
02:07:04|5.6795
02:07:04|5.6795
02:07:05|5.6795
02:07:06|5.6791
02:07:07|5.6791
02:07:08|5.6796
02:07:09|5.6796
02:07:11|5.6813
02:07:11|5.6819
02:07:12|5.6836
02:07:13|5.6849
02:07:14|5.6849
02:07:16|5.6843
02:07:16|5.6843
02:07:18|5.6812
02:07:18|5.6812
02:07:19|5.6812
02:07:20|5.6812
02:07:21|5.6815
02:07:22|5.6801
02:07:23|5.679
02:07:24|5.6782
02:07:25|5.6782
02:07:26|5.6814
02:07:27|5.6822
02:07:28|5.6822
02:07:30|5.6783
02:07:39|5.6783
02:07:39|5.6724
02:07:41|5.6727
02:07:42|5.6727
02:07:43|5.675
02:07:44|5.675
02:07:45|5.67
02:07:46|5.67
02:07:48|5.6689
02:07:48|5.6689
02:07:49|5.6691
02:07:51|5.6691
02:07:52|5.6711
02:07:53|5.6711
02:07:55|5.6698
02:07:56|5.6698
02:07:57|5.6686
02:07:58|5.6682
02:07:59|5.6682
02:07:59|5.6666
02:08:01|5.667
02:08:02|5.6641
02:08:04|5.6629
02:08:05|5.6629
02:08:06|5.6629
02:08:07|5.6591
02:08:08|5.6605
02:08:08|5.6568
02:08:11|5.6567
02:08:11|5.6534
02:08:13|5.6513
02:08:14|5.6501
02:08:16|5.6534
02:08:16|5.6534
02:08:17|5.6568
02:08:20|5.6568
02:08:20|5.6582
02:08:21|5.6561
02:08:23|5.6618
02:08:23|5.6657
02:08:24|5.6648
02:08:26|5.6632
02:08:27|5.6661
02:08:28|5.6635
02:08:29|5.6658
02:08:30|5.675
02:08:30|5.676
02:08:31|5.6762
02:08:32|5.6763
02:08:35|5.6769
02:08:36|5.6769
02:08:37|5.6769
02:08:37|5.677
02:08:39|5.677
02:08:39|5.677
02:08:40|5.681
02:08:41|5.6809
02:08:43|5.6843
02:08:45|5.6864
02:08:45|5.6839
02:08:46|5.6823
02:08:47|5.6801
02:08:48|5.6801
02:08:50|5.679
02:08:51|5.6758
02:08:52|5.6719
02:08:53|5.6703
02:08:54|5.672
02:08:55|5.672
02:08:56|5.672
02:08:56|5.6705
02:08:58|5.6705
02:08:58|5.6705
02:09:00|5.6722
02:09:01|5.673
02:09:02|5.6784
02:09:02|5.6784
02:09:04|5.6735
02:09:05|5.6735
02:09:06|5.6722
02:09:07|5.6695
02:09:08|5.6674
02:09:10|5.6654
02:09:10|5.6654
02:09:11|5.6669
02:09:13|5.6669
02:09:14|5.6662
02:09:14|5.6655
02:09:16|5.6649
02:09:17|5.6649
02:09:18|5.6653
02:09:18|5.6653
02:09:20|5.6643
02:09:21|5.6638
02:09:22|5.6638
02:09:23|5.6649
02:09:24|5.6649
02:09:25|5.6673
02:09:26|5.6673
02:09:27|5.669
02:09:28|5.669
02:09:29|5.669
02:09:30|5.669
02:09:32|5.669
02:09:32|5.6701
02:09:34|5.6701
02:09:34|5.6718
02:09:35|5.6718
02:09:36|5.6718
02:09:37|5.6718
02:09:39|5.6712
02:09:39|5.6712
02:09:40|5.6613
02:09:41|5.6632
02:09:43|5.6617
02:09:43|5.6591
02:09:45|5.6657
02:09:45|5.6662
02:09:48|5.6674
02:09:48|5.67
02:09:50|5.6663
02:09:52|5.6712
02:09:53|5.6718
02:09:54|5.6717
02:09:54|5.6738
02:09:56|5.6738
02:09:57|5.6738
02:09:58|5.6806
02:09:59|5.6805
02:09:59|5.6795
02:10:01|5.6769
02:10:02|5.6769
02:10:03|5.6724
02:10:05|5.6697
02:10:06|5.6681
02:10:07|5.6679
02:10:09|5.6705
02:10:09|5.672
02:10:10|5.6729
02:10:11|5.6725
02:10:12|5.6725
02:10:13|5.6725
02:10:14|5.6691
02:10:16|5.6654
02:10:17|5.664
02:10:18|5.6632
02:10:19|5.6624
02:10:20|5.6624
02:10:21|5.664
02:10:22|5.6616
02:10:23|5.6616
02:10:24|5.6633
02:10:25|5.6629
02:10:26|5.6616
02:10:27|5.6616
02:10:29|5.66
02:10:29|5.66
02:10:30|5.66
02:10:31|5.66
02:10:32|5.6622
02:10:34|5.6642
02:10:34|5.6642
02:10:35|5.6646
02:10:36|5.6646
02:10:38|5.6666
02:10:39|5.667
02:10:40|5.667
02:10:41|5.667
02:10:42|5.6717
02:10:43|5.6708
02:10:45|5.669
02:10:46|5.6715
02:10:47|5.6715
02:10:47|5.6715
02:10:49|5.669
02:10:50|5.669
02:10:51|5.669
02:10:52|5.669
02:10:53|5.669
02:10:54|5.669
02:10:55|5.6674
02:10:57|5.6672
02:10:57|5.6633
02:10:58|5.6671
02:11:01|5.663
02:11:01|5.663
02:11:02|5.663
02:11:04|5.6597
02:11:05|5.6597
02:11:05|5.6597
02:11:07|5.6597
02:11:08|5.6634
02:11:10|5.6649
02:11:10|5.6649
02:11:12|5.6649
02:11:13|5.6649
02:11:13|5.663
02:11:15|5.6606
02:11:17|5.6565
02:11:18|5.6565
02:11:20|5.658
02:11:20|5.658
02:11:21|5.6589
02:11:23|5.6591
02:11:23|5.659
02:11:26|5.6532
02:11:26|5.6512
02:11:27|5.6473
02:11:28|5.6433
02:11:30|5.6455
02:11:30|5.6439
02:11:32|5.6455
02:11:34|5.6427
02:11:35|5.6415
02:11:36|5.635
02:11:37|5.6318
02:11:38|5.6284
02:11:38|5.6245
02:11:40|5.6246
02:11:40|5.6258
02:11:41|5.6267
02:11:42|5.6264
02:11:43|5.6237
02:11:45|5.6244
02:11:46|5.6252
02:11:46|5.6277
02:11:48|5.6248
02:11:48|5.6284
02:11:50|5.6303
02:11:51|5.6283
02:11:52|5.6283
02:11:53|5.6322
02:11:54|5.6321
02:11:55|5.632
02:11:56|5.6312
02:11:57|5.6312
02:11:58|5.639
02:11:59|5.6355
02:12:00|5.6345
02:12:01|5.6318
02:12:03|5.6271
02:12:04|5.6311
02:12:04|5.6318
02:12:05|5.6279
02:12:07|5.629
02:12:08|5.6255
02:12:09|5.6255
02:12:10|5.6257
02:12:10|5.6288
02:12:12|5.6269
02:12:13|5.6275
02:12:14|5.622
02:12:16|5.6222
02:12:17|5.6191
02:12:19|5.6174
02:12:20|5.6158
02:12:21|5.6131
02:12:23|5.6136
02:12:23|5.61
02:12:24|5.6101
02:12:25|5.6171
02:12:26|5.6138
02:12:28|5.6127
02:12:28|5.612
02:12:30|5.612
02:12:31|5.6109
02:12:31|5.6088
02:12:33|5.6088
02:12:33|5.6097
02:12:35|5.6161
02:12:36|5.6155
02:12:37|5.6179
02:12:38|5.6187
02:12:40|5.6167
02:12:41|5.6167
02:12:41|5.6213
02:12:42|5.6173
02:12:43|5.6173
02:12:45|5.6223
02:12:45|5.6223
02:12:47|5.5895
02:12:48|5.6027
02:12:49|5.6
02:12:50|5.59
02:12:51|5.5956
02:12:52|5.6016
02:12:54|5.5987
02:12:54|5.5974
02:12:56|5.5988
02:12:56|5.5959
02:12:58|5.59
02:12:59|5.5942
02:12:59|5.5941
02:13:00|5.597
02:13:02|5.59
02:13:02|5.5912
02:13:03|5.5859
02:13:04|5.5862
02:13:06|5.5683
02:13:07|5.574
02:13:08|5.5772
02:13:09|5.5765
02:13:10|5.5823
02:13:11|5.5898
02:13:12|5.5849
02:13:13|5.5872
02:13:14|5.5889
02:13:15|5.5857
02:13:16|5.5893
02:13:18|5.5876
02:13:19|5.5863
02:13:20|5.5858
02:13:21|5.5822
02:13:22|5.5876
02:13:23|5.5884
02:13:25|5.5909
02:13:26|5.5973
02:13:27|5.5956
02:13:29|5.5957
02:13:30|5.5956
02:13:30|5.592
02:13:32|5.5929
02:13:32|5.5985
02:13:34|5.5949
02:13:35|5.5966
02:13:36|5.5916
02:13:37|5.5916
02:13:38|5.591
02:13:39|5.5927
02:13:40|5.5883
02:13:41|5.5923
02:13:42|5.5908
02:13:43|5.5884
02:13:44|5.5909
02:13:45|5.5909
02:13:46|5.5909
02:13:47|5.5909
02:13:49|5.5874
02:13:49|5.5874
02:13:50|5.59
02:13:51|5.59
02:13:52|5.59
02:13:53|5.5888
02:13:54|5.59
02:13:55|5.591
02:13:56|5.5908
02:13:57|5.5876
02:13:58|5.5875
02:13:59|5.5865
02:14:01|5.586
02:14:01|5.5859
02:14:02|5.5859
02:14:03|5.5858
02:14:04|5.5833
02:14:06|5.5848
02:14:07|5.5848
02:14:07|5.5848
02:14:09|5.5848
02:14:10|5.5949
02:14:11|5.5916
02:14:11|5.5929
02:14:12|5.5962
02:14:14|5.5962
02:14:15|5.5962
02:14:15|5.5946
02:14:17|5.5938
02:14:19|5.5973
02:14:19|5.5963
02:14:20|5.5963
02:14:21|5.5969
02:14:22|5.5977
02:14:23|5.5984
02:14:24|5.5984
02:14:26|5.5977
02:14:26|5.5974
02:14:27|5.5974
02:14:29|5.5967
02:14:30|5.5967
02:14:31|5.5967
02:14:31|5.5967
02:14:33|5.5924
02:14:34|5.5906
02:14:34|5.5902
02:14:35|5.5879
02:14:36|5.5848
02:14:39|5.5862
02:14:40|5.5874
02:14:40|5.5816
02:14:42|5.5872
02:14:43|5.5846
02:14:43|5.5846
02:14:45|5.588
02:14:46|5.5874
02:14:46|5.5852
02:14:48|5.5852
02:14:48|5.5891
02:14:51|5.5936
02:14:51|5.5936
02:14:52|5.5962
02:14:54|5.5984
02:14:54|5.5984
02:14:56|5.5968
02:14:56|5.5983
02:14:58|5.5963
02:14:59|5.5968
02:15:00|5.5939
02:15:00|5.596
02:15:03|5.5956
02:15:03|5.595
02:15:04|5.5954
02:15:05|5.5972
02:15:08|5.5928
02:15:08|5.5995
02:15:09|5.6
02:15:10|5.5954
02:15:12|5.5969
02:15:13|5.5977
02:15:13|5.6019
02:15:14|5.5997
02:15:16|5.601
02:15:17|5.6024
02:15:18|5.6029
02:15:20|5.6046
02:15:21|5.605
02:15:23|5.6024
02:15:23|5.6037
02:15:24|5.6037
02:15:25|5.6024
02:15:26|5.6031
02:15:27|5.6031
02:15:28|5.6014
02:15:29|5.6036
02:15:30|5.6063
02:15:31|5.6063
02:15:32|5.6063
02:15:34|5.6056
02:15:36|5.6063
02:15:37|5.6049
02:15:38|5.606
02:15:39|5.6055
02:15:39|5.6033
02:15:41|5.6054
02:15:42|5.6052
02:15:42|5.6052
02:15:44|5.6052
02:15:45|5.6052
02:15:47|5.6033
02:15:47|5.6028
02:15:48|5.6
02:15:49|5.5967
02:15:50|5.5967
02:15:52|5.5995
02:15:52|5.5996
02:15:53|5.5996
02:15:55|5.5996
02:15:55|5.5996
02:15:56|5.6001
02:15:59|5.6009
02:15:59|5.6017
02:16:00|5.6017
02:16:01|5.6017
02:16:02|5.6023
02:16:03|5.5999
02:16:04|5.5966
02:16:06|5.591
02:16:06|5.588
02:16:07|5.588
02:16:08|5.5881
02:16:09|5.5853
02:16:10|5.5888
02:16:12|5.5942
02:16:12|5.5871
02:16:14|5.5873
02:16:15|5.5849
02:16:16|5.5827
02:16:17|5.5827
02:16:18|5.5827
02:16:18|5.5834
02:16:20|5.5802
02:16:21|5.5763
02:16:21|5.5753
02:16:22|5.5754
02:16:23|5.5781
02:16:24|5.5753
02:16:26|5.5753
02:16:26|5.5705
02:16:29|5.5721
02:16:29|5.5721
02:16:30|5.57
02:16:31|5.5719
02:16:32|5.5719
02:16:33|5.5719
02:16:35|5.5742
02:16:35|5.5703
02:16:37|5.5733
02:16:39|5.57
02:16:39|5.5739
02:16:40|5.5742
02:16:41|5.5736
02:16:42|5.5788
02:16:43|5.5752
02:16:44|5.5752
02:16:45|5.5738
02:16:46|5.5755
02:16:47|5.5764
02:16:48|5.5752
02:16:50|5.5766
02:16:51|5.5775
02:16:53|5.5471
02:16:54|5.5465
02:16:54|5.5491
02:16:56|5.5505
02:16:57|5.5482
02:16:58|5.5475
02:16:59|5.5442
02:17:00|5.5475
02:17:00|5.5451
02:17:02|5.5403
02:17:03|5.5328
02:17:03|5.5272
02:17:04|5.5222
02:17:06|5.5166
02:17:06|5.5148
02:17:07|5.5148
02:17:09|5.5111
02:17:11|5.5202
02:17:11|5.5153
02:17:12|5.5111
02:17:13|5.5157
02:17:14|5.5154
02:17:15|5.5029
02:17:17|5.5
02:17:17|5.493
02:17:19|5.4961
02:17:20|5.5104
02:17:20|5.5125
02:17:21|5.525
02:17:23|5.5238
02:17:23|5.5235
02:17:24|5.5267
02:17:25|5.5193
02:17:26|5.5193
02:17:27|5.5179
02:17:29|5.5193
02:17:29|5.5207
02:17:30|5.5173
02:17:31|5.5165
02:17:32|5.5203
02:17:33|5.5219
02:17:35|5.5132
02:17:36|5.5101
02:17:37|5.5116
02:17:38|5.5127
02:17:39|5.51
02:17:40|5.5116
02:17:41|5.5116
02:17:42|5.5116
02:17:44|5.5024
02:17:44|5.5071
02:17:45|5.5134
02:17:47|5.5128
02:17:48|5.51
02:17:48|5.5131
02:17:49|5.5149
02:17:51|5.5119
02:17:52|5.5119
02:17:53|5.5007
02:17:54|5.496
02:17:55|5.4999
02:17:56|5.499
02:17:57|5.4998
02:17:58|5.4998
02:17:59|5.5002
02:18:00|5.5013
02:18:01|5.5013
02:18:03|5.502
02:18:04|5.502
02:18:05|5.4999
02:18:07|5.4986
02:18:08|5.48
02:18:09|5.4895
02:18:10|5.4885
02:18:11|5.4861
02:18:12|5.4851
02:18:13|5.4839
02:18:14|5.4818
02:18:16|5.4764
02:18:17|5.4712
02:18:18|5.4655
02:18:20|5.4646
02:18:21|5.4648
02:18:22|5.4726
02:18:22|5.45
02:18:24|5.457
02:18:25|5.4581
02:18:25|5.4694
02:18:26|5.4762
02:18:27|5.4745
02:18:29|5.4753
02:18:30|5.4783
02:18:31|5.4767
02:18:32|5.472
02:18:33|5.472
02:18:34|5.472
02:18:35|5.4701
02:18:36|5.4677
02:18:37|5.472
02:18:38|5.4686
02:18:39|5.4718
02:18:40|5.4758
02:18:41|5.4797
02:18:42|5.483
02:18:43|5.4599
02:18:44|5.4618
02:18:45|5.4621
02:18:46|5.4619
02:18:47|5.462
02:18:48|5.4579
02:18:49|5.4716
02:18:50|5.4667
02:18:52|5.4716
02:18:52|5.4846
02:18:54|5.4693
02:18:55|5.4705
02:18:56|5.4769
02:18:57|5.479
02:18:58|5.479
02:18:58|5.4759
02:18:59|5.4792
02:19:01|5.4815
02:19:02|5.4769
02:19:04|5.4786
02:19:05|5.4795
02:19:06|5.4838
02:19:07|5.4824
02:19:08|5.4811
02:19:09|5.4803
02:19:10|5.48
02:19:11|5.4821
02:19:13|5.4835
02:19:14|5.4861
02:19:14|5.4848
02:19:15|5.4866
02:19:17|5.4846
02:19:17|5.4875
02:19:18|5.4863
02:19:19|5.4864
02:19:21|5.4878
02:19:22|5.4855
02:19:22|5.4891
02:19:24|5.4863
02:19:24|5.4863
02:19:25|5.4863
02:19:27|5.4858
02:19:28|5.4866
02:19:28|5.4864
02:19:29|5.4892
02:19:30|5.4846
02:19:31|5.4867
02:19:33|5.4879
02:19:33|5.4839
02:19:35|5.4839
02:19:36|5.472
02:19:38|5.4764
02:19:39|5.477
02:19:39|5.484
02:19:41|5.4849
02:19:41|5.4842
02:19:42|5.4829
02:19:43|5.4849
02:19:45|5.485
02:19:46|5.4868
02:19:47|5.485
02:19:48|5.4855
02:19:49|5.4857
02:19:51|5.4845
02:19:52|5.4873
02:19:52|5.4825
02:19:53|5.4827
02:19:54|5.4873
02:19:55|5.4875
02:19:56|5.4873
02:19:58|5.4888
02:19:59|5.4873
02:19:59|5.4873
02:20:00|5.4873
02:20:01|5.4873
02:20:03|5.4873
02:20:04|5.4873
02:20:05|5.49
02:20:07|5.484
02:20:08|5.482
02:20:09|5.4857
02:20:10|5.4856
02:20:11|5.4891
02:20:12|5.4887
02:20:13|5.4875
02:20:13|5.4885
02:20:14|5.4885
02:20:15|5.4899
02:20:16|5.4887
02:20:17|5.4887
02:20:19|5.4884
02:20:19|5.4899
02:20:21|5.4856
02:20:21|5.49
02:20:22|5.4887
02:20:24|5.4889
02:20:25|5.4896
02:20:26|5.4865
02:20:27|5.4865
02:20:28|5.4865
02:20:29|5.4862
02:20:31|5.4849
02:20:31|5.4827
02:20:32|5.4833
02:20:34|5.4849
02:20:35|5.4899
02:20:35|5.4899
02:20:36|5.5024
02:20:37|5.5052
02:20:38|5.5066
02:20:39|5.5023
02:20:40|5.505
02:20:41|5.5049
02:20:43|5.5072
02:20:44|5.5147
02:20:45|5.512
02:20:46|5.505
02:20:47|5.505
02:20:48|5.5132
02:20:49|5.5152
02:20:50|5.5133
02:20:51|5.5126
02:20:52|5.5164
02:20:53|5.5151
02:20:54|5.5095
02:20:55|5.5086
02:20:56|5.5023
02:20:57|5.5035
02:20:58|5.501
02:20:59|5.5002
02:21:00|5.5015
02:21:01|5.5015
02:21:03|5.4987
02:21:03|5.49
02:21:05|5.4925
02:21:06|5.4874
02:21:07|5.4973
02:21:08|5.4908
02:21:09|5.4908
02:21:10|5.4919
02:21:10|5.4993
02:21:12|5.4926
02:21:13|5.4926
02:21:15|5.4926
02:21:16|5.4938
02:21:17|5.4938
02:21:18|5.4938
02:21:19|5.4951
02:21:20|5.4956
02:21:21|5.4956
02:21:22|5.4956
02:21:23|5.4956
02:21:24|5.4958
02:21:25|5.4966
02:21:26|5.4982
02:21:27|5.5003
02:21:28|5.4988
02:21:29|5.4999
02:21:30|5.4974
02:21:31|5.495
02:21:33|5.495
02:21:34|5.4972
02:21:34|5.5
02:21:36|5.5
02:21:37|5.4992
02:21:38|5.5
02:21:38|5.4982
02:21:39|5.4982
02:21:40|5.508
02:21:41|5.5058
02:21:42|5.5003
02:21:44|5.5045
02:21:45|5.5045
02:21:45|5.5052
02:21:47|5.5102
02:21:47|5.5049
02:21:50|5.5013
02:21:51|5.4947
02:21:51|5.4992
02:21:52|5.4992
02:21:53|5.4992
02:21:54|5.5046
02:21:55|5.5017
02:21:56|5.503
02:21:57|5.5086
02:21:58|5.5091
02:21:59|5.5082
02:22:00|5.5073
02:22:01|5.5122
02:22:03|5.5092
02:22:05|5.5146
02:22:05|5.5146
02:22:07|5.5146
02:22:09|5.5215
02:22:10|5.5176
02:22:10|5.5219
02:22:12|5.5219
02:22:13|5.5239
02:22:14|5.5239
02:22:15|5.5227
02:22:15|5.5238
02:22:17|5.527
02:22:18|5.5299
02:22:18|5.5248
02:22:20|5.5173
02:22:21|5.5222
02:22:22|5.5211
02:22:24|5.4905
02:22:24|5.5001
02:22:25|5.4999
02:22:26|5.4999
02:22:27|5.4944
02:22:29|5.4929
02:22:29|5.4939
02:22:31|5.4918
02:22:32|5.4949
02:22:32|5.4932
02:22:34|5.4916
02:22:35|5.487
02:22:35|5.4845
02:22:36|5.4893
02:22:38|5.4868
02:22:39|5.4863
02:22:39|5.4873
02:22:40|5.4894
02:22:42|5.4894
02:22:43|5.4974
02:22:44|5.4953
02:22:45|5.4976
02:22:46|5.4976
02:22:47|5.4982
02:22:48|5.4992
02:22:49|5.499
02:22:50|5.4961
02:22:51|5.4926
02:22:52|5.4918
02:22:53|5.4918
02:22:54|5.4946
02:22:55|5.4898
02:22:56|5.4898
02:22:58|5.4888
02:22:59|5.4894
02:23:00|5.4851
02:23:01|5.4848
02:23:02|5.4888
02:23:03|5.4888
02:23:05|5.4941
02:23:06|5.4985
02:23:07|5.498
02:23:08|5.4953
02:23:09|5.494
02:23:10|5.4912
02:23:11|5.4912
02:23:12|5.4941
02:23:13|5.4961
02:23:14|5.5
02:23:15|5.5019
02:23:16|5.5019
02:23:17|5.5045
02:23:18|5.5053
02:23:19|5.504
02:23:20|5.504
02:23:21|5.504
02:23:22|5.5034
02:23:23|5.5042
02:23:25|5.5019
02:23:26|5.5019
02:23:26|5.5019
02:23:27|5.5031
02:23:28|5.504
02:23:29|5.5033
02:23:30|5.5018
02:23:31|5.5016
02:23:32|5.5078
02:23:34|5.5069
02:23:35|5.5085
02:23:36|5.5055
02:23:37|5.5064
02:23:38|5.5074
02:23:39|5.5073
02:23:40|5.5106
02:23:41|5.5128
02:23:42|5.5048
02:23:43|5.5048
02:23:44|5.5062
02:23:45|5.5062
02:23:46|5.5069
02:23:47|5.5205
02:23:48|5.5235
02:23:49|5.512
02:23:50|5.5137
02:23:52|5.5187
02:23:53|5.5171
02:23:54|5.5228
02:24:05|5.5153
02:24:05|5.5208
02:24:06|5.5208
02:24:08|5.5191
02:24:09|5.5213
02:24:10|5.5213
02:24:11|5.5163
02:24:13|5.5205
02:24:13|5.5207
02:24:14|5.5251
02:24:15|5.5255
02:24:16|5.5296
02:24:17|5.53
02:24:19|5.53
02:24:19|5.53
02:24:21|5.5202
02:24:22|5.5181
02:24:23|5.5241
02:24:24|5.4799
02:24:24|5.4981
02:24:25|5.4956
02:24:26|5.4955
02:24:29|5.4963
02:24:29|5.4974
02:24:30|5.51
02:24:31|5.5094
02:24:32|5.5065
02:24:33|5.505
02:24:34|5.5043
02:24:35|5.5046
02:24:36|5.5053
02:24:37|5.5073
02:24:38|5.508
02:24:39|5.508
02:24:40|5.505
02:24:41|5.5051
02:24:42|5.4976
02:24:43|5.4935
02:24:44|5.4935
02:24:45|5.4943
02:24:46|5.5009
02:24:47|5.5015
02:24:50|5.4974
02:24:50|5.4977
02:24:51|5.4987
02:24:53|5.4976
02:24:53|5.494
02:24:55|5.494
02:24:55|5.494
02:24:57|5.494
02:24:58|5.494
02:24:59|5.494
02:25:00|5.4935
02:25:01|5.496
02:25:03|5.4956
02:25:03|5.4956
02:25:05|5.494
02:25:06|5.494
02:25:08|5.494
02:25:08|5.4942
02:25:09|5.4896
02:25:10|5.4859
02:25:11|5.4893
02:25:12|5.4884
02:25:13|5.4931
02:25:14|5.4931
02:25:15|5.4953
02:25:16|5.4988
02:25:17|5.4968
02:25:18|5.4966
02:25:19|5.4979
02:25:20|5.4979
02:25:21|5.4996
02:25:22|5.4982
02:25:23|5.4979
02:25:24|5.4991
02:25:25|5.5
02:25:26|5.5017
02:25:27|5.5017
02:25:28|5.5014
02:25:29|5.5016
02:25:30|5.5019
02:25:31|5.5017
02:25:32|5.5056
02:25:35|5.503
02:25:35|5.5007
02:25:36|5.5026
02:25:37|5.5015
02:25:38|5.5024
02:25:39|5.5024
02:25:40|5.5024
02:25:42|5.5037
02:25:43|5.5002
02:25:45|5.5023
02:25:45|5.5056
02:25:46|5.5056
02:25:48|5.5054
02:25:48|5.5056
02:25:49|5.5048
02:25:51|5.5048
02:25:52|5.5039
02:25:52|5.4983
02:25:53|5.5021
02:25:55|5.503
02:25:55|5.503
02:25:57|5.502
02:25:58|5.5054
02:25:58|5.5038
02:26:00|5.5
02:26:02|5.4987
02:26:02|5.4987
02:26:03|5.4978
02:26:04|5.4975
02:26:06|5.4975
02:26:07|5.4961
02:26:08|5.4956
02:26:09|5.4956
02:26:10|5.4956
02:26:11|5.4949
02:26:12|5.4949
02:26:13|5.4983
02:26:15|5.4961
02:26:15|5.4985
02:26:17|5.4995
02:26:18|5.4995
02:26:19|5.4995
02:26:20|5.4954
02:26:21|5.4985
02:26:22|5.4983
02:26:23|5.4986
02:26:24|5.4968
02:26:25|5.4981
02:26:26|5.505
02:26:27|5.5012
02:26:28|5.5044
02:26:30|5.4912
02:26:31|5.4905
02:26:31|5.4945
02:26:32|5.4959
02:26:33|5.4959
02:26:34|5.4947
02:26:35|5.4944
02:26:36|5.4932
02:26:37|5.4931
02:26:38|5.4858
02:26:39|5.4888
02:26:40|5.4839
02:26:41|5.4836
02:26:42|5.4739
02:26:44|5.4757
02:26:45|5.4734
02:26:46|5.4709
02:26:47|5.4695
02:26:48|5.473
02:26:49|5.474
02:26:50|5.4714
02:26:51|5.4757
02:26:52|5.4786
02:26:53|5.4782
02:26:55|5.4786
02:26:55|5.4777
02:26:56|5.4701
02:26:57|5.474
02:26:58|5.4716
02:26:59|5.4715
02:27:00|5.46
02:27:01|5.4608
02:27:03|5.4599
02:27:04|5.4598
02:27:05|5.4572
02:27:05|5.4564
02:27:06|5.4566
02:27:08|5.4556
02:27:09|5.4449
02:27:11|5.4467
02:27:11|5.4444
02:27:13|5.4001
02:27:14|5.4057
02:27:16|5.4352
02:27:16|5.4304
02:27:18|5.4079
02:27:18|5.4053
02:27:19|5.426
02:27:21|5.4329
02:27:22|5.4298
02:27:23|5.4328
02:27:24|5.4112
02:27:25|5.4271
02:27:26|5.4204
02:27:27|5.4311
02:27:28|5.4271
02:27:29|5.4335
02:27:30|5.4278
02:27:31|5.4246
02:27:32|5.4318
02:27:33|5.4311
02:27:34|5.419
02:27:35|5.4233
02:27:36|5.4211
02:27:37|5.4218
02:27:38|5.4253
02:27:39|5.4242
02:27:40|5.4242
02:27:41|5.4256
02:27:42|5.3779
02:27:43|5.3667
02:27:44|5.3708
02:27:45|5.3892
02:27:46|5.3861
02:27:47|5.387
02:27:48|5.4
02:27:49|5.3896
02:27:50|5.3983
02:27:51|5.3899
02:27:52|5.3873
02:27:53|5.387
02:27:54|5.3794
02:27:56|5.381
02:27:56|5.3888
02:27:57|5.3861
02:27:59|5.3859
02:28:00|5.3882
02:28:01|5.3958
02:28:01|5.3951
02:28:03|5.3906
02:28:04|5.3906
02:28:05|5.3878
02:28:06|5.3916
02:28:07|5.3895
02:28:08|5.3946
02:28:09|5.3955
02:28:11|5.3898
02:28:12|5.3967
02:28:12|5.3989
02:28:14|5.3955
02:28:15|5.3989
02:28:16|5.4
02:28:17|5.3989
02:28:18|5.3988
02:28:19|5.397
02:28:21|5.3949
02:28:22|5.3902
02:28:23|5.3937
02:28:24|5.3925
02:28:25|5.3955
02:28:26|5.3967
02:28:27|5.3996
02:28:29|5.4
02:28:30|5.4024
02:28:31|5.4
02:28:31|5.3999
02:28:33|5.4001
02:28:34|5.4022
02:28:35|5.3972
02:28:36|5.4003
02:28:37|5.4003
02:28:38|5.4003
02:28:39|5.3998
02:28:40|5.401
02:28:41|5.401
02:28:42|5.4021
02:28:43|5.4004
02:28:44|5.4018
02:28:45|5.4016
02:28:47|5.4009
02:28:48|5.3978
02:28:48|5.3978
02:28:50|5.403
02:28:51|5.4039
02:28:52|5.4036
02:28:53|5.4036
02:28:54|5.3993
02:28:55|5.3986
02:28:56|5.3993
02:28:57|5.3995
02:28:58|5.4007
02:28:59|5.401
02:29:00|5.4001
02:29:01|5.3997
02:29:02|5.4037
02:29:03|5.4
02:29:04|5.3992
02:29:05|5.3989
02:29:07|5.4009
02:29:07|5.4009
02:29:09|5.4009
02:29:10|5.4
02:29:12|5.4016
02:29:13|5.3996
02:29:14|5.4032
02:29:16|5.401
02:29:17|5.4063
02:29:19|5.4035
02:29:19|5.4035
02:29:20|5.4029
02:29:22|5.4013
02:29:23|5.4026
02:29:24|5.4029
02:29:25|5.4029
02:29:26|5.403
02:29:27|5.4036
02:29:28|5.403
02:29:29|5.403
02:29:31|5.403
02:29:32|5.407
02:29:32|5.4249
02:29:33|5.4194
02:29:34|5.4206
02:29:35|5.4219
02:29:36|5.4164
02:29:39|5.412
02:29:39|5.4218
02:29:40|5.4225
02:29:41|5.4225
02:29:42|5.4259
02:29:44|5.4259
02:29:44|5.4226
02:29:46|5.4225
02:29:46|5.4178
02:29:48|5.4206
02:29:49|5.4219
02:29:50|5.4254
02:29:52|5.4275
02:29:52|5.43
02:29:54|5.4311
02:29:55|5.43
02:29:56|5.4325
02:29:57|5.428
02:29:58|5.4317
02:29:59|5.4317
02:30:00|5.4315
02:30:01|5.4291
02:30:02|5.4293
02:30:03|5.4293
02:30:05|5.426
02:30:07|5.4246
02:30:07|5.4246
02:30:08|5.4303
02:30:09|5.4303
02:30:11|5.4325
02:30:13|5.4353
02:30:13|5.4353
02:30:14|5.4342
02:30:15|5.4325
02:30:17|5.4332
02:30:18|5.4329
02:30:20|5.442
02:30:21|5.4457
02:30:22|5.4457
02:30:23|5.4457
02:30:24|5.4391
02:30:25|5.439
02:30:26|5.4392
02:30:26|5.4476
02:30:28|5.4605
02:30:30|5.47
02:30:30|5.465
02:30:31|5.4591
02:30:32|5.4572
02:30:33|5.4561
02:30:34|5.4591
02:30:35|5.4592
02:30:36|5.4643
02:30:37|5.4617
02:30:38|5.4587
02:30:39|5.4587
02:30:40|5.4571
02:30:41|5.4571
02:30:42|5.4554
02:30:44|5.4536
02:30:44|5.4518
02:30:45|5.451
02:30:47|5.4535
02:30:48|5.4469
02:30:49|5.4481
02:30:50|5.4496
02:30:51|5.4469
02:30:52|5.4469
02:30:52|5.4434
02:30:54|5.4389
02:30:55|5.4383
02:30:57|5.4413
02:30:57|5.442
02:30:58|5.4407
02:30:59|5.4407
02:31:00|5.4407
02:31:01|5.4425
02:31:02|5.4366
02:31:03|5.4366
02:31:05|5.4405
02:31:06|5.4405
02:31:07|5.4423
02:31:08|5.437
02:31:09|5.4383
02:31:10|5.4382
02:31:10|5.4408
02:31:13|5.4427
02:31:14|5.4399
02:31:16|5.44
02:31:17|5.4389
02:31:18|5.4393
02:31:18|5.4393
02:31:19|5.4397
02:31:21|5.4376
02:31:22|5.4313
02:31:23|5.4327
02:31:25|5.4332
02:31:25|5.4337
02:31:26|5.4313
02:31:27|5.43
02:31:28|5.43
02:31:29|5.4325
02:31:30|5.4261
02:31:31|5.4261
02:31:32|5.4217
02:31:34|5.42
02:31:34|5.4194
02:31:35|5.4224
02:31:37|5.422
02:31:37|5.4222
02:31:38|5.4222
02:31:40|5.4222
02:31:40|5.4205
02:31:41|5.4254
02:31:42|5.4211
02:31:43|5.4222
02:31:45|5.4174
02:31:46|5.4148
02:31:46|5.4121
02:31:47|5.4122
02:31:49|5.4117
02:31:50|5.4174
02:31:50|5.4137
02:31:52|5.4132
02:31:53|5.4132
02:31:54|5.4139
02:31:54|5.407
02:31:56|5.4079
02:31:56|5.4044
02:31:57|5.4045
02:31:58|5.4048
02:32:00|5.4018
02:32:01|5.4041
02:32:02|5.4014
02:32:04|5.4003
02:32:04|5.4003
02:32:06|5.4021
02:32:07|5.4022
02:32:07|5.3977
02:32:09|5.3984
02:32:09|5.3988
02:32:10|5.4016
02:32:11|5.4
02:32:13|5.4043
02:32:14|5.4047
02:32:15|5.4036
02:32:16|5.4036
02:32:16|5.4036
02:32:18|5.4041
02:32:20|5.4041
02:32:21|5.4047
02:32:22|5.4079
02:32:23|5.4075
02:32:23|5.408
02:32:24|5.4098
02:32:26|5.4111
02:32:27|5.4111
02:32:28|5.4111
02:32:28|5.412
02:32:30|5.4096
02:32:30|5.4096
02:32:31|5.4109
02:32:33|5.4158
02:32:34|5.4191
02:32:35|5.4206
02:32:37|5.4171
02:32:37|5.4171
02:32:38|5.4194
02:32:39|5.4242
02:32:40|5.4295
02:32:42|5.4281
02:32:43|5.4296
02:32:43|5.4105
02:32:45|5.4218
02:32:45|5.4199
02:32:47|5.412
02:32:48|5.4146
02:32:49|5.4122
02:32:50|5.4165
02:32:51|5.4168
02:32:52|5.4168
02:32:52|5.4188
02:32:54|5.4207
02:32:55|5.4259
02:32:56|5.3815
02:32:56|5.3686
02:32:59|5.3803
02:32:59|5.3952
02:33:00|5.3876
02:33:02|5.3856
02:33:03|5.379
02:33:04|5.3805
02:33:05|5.3861
02:33:06|5.374
02:33:07|5.3619
02:33:07|5.341
02:33:09|5.3198
02:33:09|5.308
02:33:11|5.2676
02:33:12|5.2586
02:33:13|5.2205
02:33:14|5.1883
02:33:15|5.1772
02:33:16|5.172
02:33:17|5.2478
02:33:19|5.2385
02:33:20|5.2508
02:33:21|5.2155
02:33:22|5.2101
02:33:23|5.2283
02:33:24|5.2459
02:33:25|5.2541
02:33:26|5.255
02:33:28|5.2517
02:33:29|5.2597
02:33:29|5.2548
02:33:30|5.259
02:33:31|5.2569
02:33:32|5.2607
02:33:34|5.2627
02:33:34|5.2664
02:33:36|5.2589
02:33:36|5.2668
02:33:37|5.2684
02:33:39|5.2683
02:33:39|5.2607
02:33:41|5.2697
02:33:42|5.2684
02:33:42|5.2718
02:33:43|5.2761
02:33:45|5.2717
02:33:45|5.272
02:33:47|5.2805
02:33:47|5.2797
02:33:49|5.2811
02:33:51|5.2769
02:33:51|5.2853
02:33:52|5.2793
02:33:53|5.2814
02:33:54|5.2754
02:33:55|5.2816
02:33:57|5.2779
02:33:58|5.2812
02:33:59|5.2814
02:34:00|5.2814
02:34:01|5.2863
02:34:02|5.2906
02:34:03|5.2921
02:34:05|5.3
02:34:05|5.3117
02:34:06|5.2949
02:34:07|5.2969
02:34:08|5.3087
02:34:09|5.3068
02:34:10|5.3086
02:34:11|5.312
02:34:12|5.317
02:34:13|5.32
02:34:15|5.3207
02:34:15|5.3128
02:34:16|5.3068
02:34:19|5.3129
02:34:19|5.3142
02:34:21|5.3128
02:34:22|5.3175
02:34:23|5.3202
02:34:24|5.3241
02:34:25|5.3126
02:34:26|5.3247
02:34:27|5.3171
02:34:28|5.3171
02:34:29|5.3215
02:34:30|5.3268
02:34:31|5.3198
02:34:32|5.3169
02:34:33|5.3182
02:34:34|5.3182
02:34:36|5.306
02:34:36|5.3068
02:34:37|5.3168
02:34:39|5.3224
02:34:40|5.3218
02:34:41|5.32
02:34:42|5.3224
02:34:43|5.3291
02:34:44|5.3232
02:34:46|5.3177
02:34:47|5.3148
02:34:47|5.3144
02:34:49|5.3157
02:34:49|5.3118
02:34:50|5.312
02:34:52|5.3183
02:34:53|5.3162
02:34:53|5.3161
02:34:55|5.3189
02:34:56|5.3168
02:34:57|5.3189
02:34:59|5.3209
02:35:00|5.316
02:35:00|5.3125
02:35:02|5.3171
02:35:02|5.3187
02:35:04|5.3234
02:35:05|5.3234
02:35:05|5.3189
02:35:06|5.3225
02:35:07|5.319
02:35:09|5.3219
02:35:11|5.3271
02:35:11|5.33
02:35:12|5.33
02:35:13|5.3328
02:35:14|5.3298
02:35:15|5.3208
02:35:16|5.3284
02:35:18|5.3258
02:35:19|5.3294
02:35:21|5.3236
02:35:22|5.3242
02:35:23|5.3227
02:35:24|5.3233
02:35:25|5.3172
02:35:25|5.3
02:35:27|5.3063
02:35:28|5.3022
02:35:28|5.3036
02:35:29|5.3044
02:35:30|5.3044
02:35:31|5.306
02:35:33|5.3056
02:35:34|5.302
02:35:34|5.2984
02:35:36|5.3065
02:35:37|5.3006
02:35:38|5.308
02:35:39|5.283
02:35:40|5.3009
02:35:41|5.304
02:35:42|5.304
02:35:43|5.313
02:35:44|5.3144
02:35:45|5.3144
02:35:46|5.3152
02:35:47|5.3136
02:35:48|5.3146
02:35:49|5.3146
02:35:50|5.3201
02:35:51|5.3211
02:35:52|5.3227
02:35:53|5.3189
02:35:54|5.3259
02:35:55|5.3236
02:35:56|5.3101
02:35:57|5.3145
02:35:58|5.3177
02:35:59|5.3112
02:36:00|5.3119
02:36:02|5.3131
02:36:02|5.3073
02:36:04|5.31
02:36:04|5.31
02:36:05|5.292
02:36:07|5.2907
02:36:08|5.2899
02:36:09|5.2887
02:36:10|5.2901
02:36:10|5.2999
02:36:12|5.3001
02:36:13|5.3009
02:36:14|5.3028
02:36:15|5.308
02:36:15|5.3074
02:36:17|5.304
02:36:19|5.2997
02:36:20|5.2991
02:36:21|5.3
02:36:23|5.3068
02:36:24|5.3008
02:36:24|5.3005
02:36:26|5.3008
02:36:27|5.3004
02:36:28|5.307
02:36:29|5.3042
02:36:30|5.2995
02:36:32|5.3012
02:36:32|5.3012
02:36:33|5.3012
02:36:36|5.3017
02:36:36|5.3025
02:36:37|5.3001
02:36:38|5.2994
02:36:39|5.3017
02:36:41|5.3032
02:36:41|5.3056
02:36:42|5.3056
02:36:43|5.3056
02:36:44|5.3014
02:36:46|5.3055
02:36:47|5.3045
02:36:48|5.305
02:36:49|5.3038
02:36:50|5.3048
02:36:51|5.3048
02:36:52|5.3093
02:36:53|5.3018
02:36:54|5.302
02:36:55|5.3015
02:36:56|5.3014
02:36:57|5.3001
02:36:59|5.3015
02:36:59|5.3002
02:37:01|5.3007
02:37:01|5.2987
02:37:03|5.3051
02:37:03|5.3008
02:37:04|5.3069
02:37:05|5.2995
02:37:06|5.3004
02:37:07|5.3055
02:37:09|5.3008
02:37:09|5.3008
02:37:10|5.3125
02:37:11|5.3093
02:37:13|5.309
02:37:14|5.3086
02:37:14|5.295
02:37:15|5.2986
02:37:16|5.2976
02:37:24|5.2979
02:37:25|5.32
02:37:26|5.3214
02:37:27|5.32
02:37:28|5.3187
02:37:30|5.3168
02:37:30|5.3254
02:37:32|5.3102
02:37:32|5.3157
02:37:34|5.3242
02:37:35|5.3239
02:37:36|5.3202
02:37:37|5.3158
02:37:38|5.3161
02:37:39|5.3161
02:37:40|5.3263
02:37:41|5.3236
02:37:42|5.3256
02:37:44|5.3226
02:37:44|5.3204
02:37:45|5.3183
02:37:46|5.3162
02:37:47|5.3193
02:37:49|5.3132
02:37:50|5.3132
02:37:51|5.3179
02:37:52|5.3163
02:37:53|5.3152
02:37:54|5.3102
02:37:55|5.3172
02:37:56|5.3151
02:37:57|5.3068
02:37:58|5.308
02:37:59|5.3106
02:38:00|5.3069
02:38:01|5.3072
02:38:02|5.3107
02:38:03|5.3083
02:38:04|5.3084
02:38:05|5.3177
02:38:06|5.3144
02:38:08|5.3152
02:38:08|5.3161
02:38:09|5.3158
02:38:10|5.3158
02:38:11|5.3154
02:38:12|5.3141
02:38:13|5.3126
02:38:14|5.3127
02:38:16|5.3119
02:38:16|5.3095
02:38:18|5.3044
02:38:18|5.3079
02:38:19|5.3114
02:38:21|5.3114
02:38:21|5.3112
02:38:23|5.3074
02:38:23|5.3075
02:38:25|5.3133
02:38:25|5.3145
02:38:27|5.3168
02:38:28|5.3136
02:38:29|5.3134
02:38:30|5.3078
02:38:31|5.3114
02:38:32|5.3114
02:38:33|5.3148
02:38:34|5.3101
02:38:35|5.3101
02:38:36|5.3116
02:38:37|5.3116
02:38:38|5.3137
02:38:39|5.3114
02:38:40|5.3114
02:38:41|5.3114
02:38:42|5.3114
02:38:43|5.3114
02:38:44|5.3145
02:38:45|5.3114
02:38:46|5.309
02:38:47|5.309
02:38:48|5.307
02:38:49|5.3028
02:38:51|5.2937
02:38:52|5.2951
02:38:52|5.2966
02:38:53|5.2967
02:38:54|5.2967
02:38:56|5.2925
02:38:57|5.294
02:38:58|5.2905
02:38:59|5.2881
02:39:00|5.2882
02:39:01|5.2865
02:39:03|5.287
02:39:06|5.2973
02:39:07|5.2959
02:39:08|5.2983
02:39:09|5.2982
02:39:10|5.3067
02:39:11|5.2997
02:39:12|5.3056
02:39:13|5.3056
02:39:14|5.3065
02:39:15|5.3106
02:39:16|5.3096
02:39:17|5.3089
02:39:18|5.3109
02:39:19|5.3076
02:39:21|5.3094
02:39:22|5.3169
02:39:23|5.3169
02:39:24|5.3146
02:39:26|5.314
02:39:26|5.3134
02:39:27|5.3134
02:39:28|5.3111
02:39:30|5.312
02:39:31|5.312
02:39:32|5.3123
02:39:33|5.3122
02:39:34|5.3099
02:39:35|5.3099
02:39:36|5.3099
02:39:37|5.3099
02:39:38|5.3012
02:39:39|5.3048
02:39:40|5.3037
02:39:41|5.3034
02:39:41|5.3035
02:39:43|5.3045
02:39:44|5.3077
02:39:45|5.3106
02:39:46|5.3047
02:39:48|5.3059
02:39:48|5.3024
02:39:49|5.3023
02:39:50|5.2974
02:39:51|5.2954
02:39:52|5.2965
02:39:53|5.2942
02:39:55|5.281
02:39:55|5.2807
02:39:56|5.2718
02:39:57|5.2686
02:39:58|5.2729
02:39:59|5.2736
02:40:00|5.2843
02:40:01|5.2836
02:40:02|5.2836
02:40:03|5.2795
02:40:04|5.2806
02:40:05|5.2821
02:40:06|5.2751
02:40:07|5.2739
02:40:08|5.2745
02:40:09|5.2726
02:40:11|5.2632
02:40:12|5.2649
02:40:13|5.266
02:40:14|5.2755
02:40:15|5.2821
02:40:16|5.2722
02:40:17|5.2827
02:40:18|5.2855
02:40:19|5.286
02:40:20|5.292
02:40:22|5.2945
02:40:22|5.2946
02:40:24|5.3009
02:40:25|5.3074
02:40:26|5.3099
02:40:28|5.3166
02:40:28|5.3154
02:40:29|5.3115
02:40:30|5.3115
02:40:31|5.3126
02:40:32|5.3124
02:40:34|5.309
02:40:35|5.3122
02:40:36|5.3124
02:40:37|5.313
02:40:38|5.3141
02:40:40|5.3138
02:40:41|5.314
02:40:41|5.3105
02:40:42|5.3147
02:40:44|5.3147
02:40:45|5.3095
02:40:46|5.3126
02:40:47|5.3141
02:40:48|5.3131
02:40:49|5.3088
02:40:50|5.3
02:40:51|5.3
02:40:52|5.3003
02:40:53|5.2951
02:40:54|5.2975
02:40:55|5.2993
02:40:56|5.2967
02:40:57|5.3012
02:40:58|5.2962
02:40:59|5.2993
02:41:00|5.3019
02:41:01|5.2995
02:41:03|5.3072
02:41:04|5.3033
02:41:04|5.3025
02:41:06|5.3025
02:41:07|5.3062
02:41:08|5.3043
02:41:10|5.3095
02:41:10|5.3046
02:41:12|5.2996
02:41:13|5.2933
02:41:13|5.2916
02:41:14|5.2958
02:41:16|5.2997
02:41:17|5.2997
02:41:18|5.304
02:41:19|5.3071
02:41:20|5.3071
02:41:21|5.314
02:41:22|5.3115
02:41:23|5.3111
02:41:24|5.3119
02:41:26|5.3123
02:41:27|5.3119
02:41:29|5.3081
02:41:29|5.3099
02:41:31|5.3109
02:41:31|5.3082
02:41:32|5.311
02:41:33|5.3108
02:41:34|5.3076
02:41:36|5.313
02:41:37|5.3109
02:41:37|5.3092
02:41:38|5.3077
02:41:40|5.3077
02:41:40|5.3086
02:41:42|5.3082
02:41:42|5.311
02:41:43|5.3158
02:41:44|5.3119
02:41:45|5.3118
02:41:46|5.3118
02:41:48|5.3103
02:41:49|5.3133
02:41:50|5.3118
02:41:51|5.3119
02:41:52|5.31
02:41:53|5.3118
02:41:54|5.3157
02:41:56|5.3125
02:41:56|5.31
02:41:58|5.3126
02:42:00|5.3126
02:42:00|5.3126
02:42:02|5.3127
02:42:03|5.3157
02:42:04|5.3166
02:42:05|5.3166
02:42:06|5.3166
02:42:07|5.32
02:42:09|5.32
02:42:09|5.3192
02:42:10|5.3194
02:42:11|5.3213
02:42:12|5.3173
02:42:14|5.3164
02:42:15|5.322
02:42:16|5.3195
02:42:17|5.3195
02:42:18|5.3194
02:42:19|5.3189
02:42:20|5.3219
02:42:22|5.32
02:42:22|5.3167
02:42:24|5.3181
02:42:25|5.3195
02:42:27|5.3195
02:42:28|5.316
02:42:29|5.3272
02:42:30|5.3245
02:42:31|5.3218
02:42:32|5.3303
02:42:33|5.3221
02:42:34|5.3308
02:42:35|5.331
02:42:36|5.3293
02:42:37|5.3293
02:42:38|5.3313
02:42:39|5.3297
02:42:40|5.3243
02:42:41|5.327
02:42:42|5.3194
02:42:44|5.3306
02:42:45|5.3326
02:42:45|5.3242
02:42:47|5.3221
02:42:48|5.3263
02:42:49|5.334
02:42:50|5.3321
02:42:51|5.326
02:42:52|5.3335
02:42:53|5.3374
02:42:54|5.3314
02:42:55|5.3358
02:42:56|5.333
02:42:57|5.3359
02:42:58|5.3322
02:42:59|5.3404
02:43:00|5.3423
02:43:01|5.3401
02:43:02|5.3337
02:43:04|5.3219
02:43:04|5.3238
02:43:06|5.3224
02:43:07|5.31
02:43:08|5.314
02:43:09|5.3123
02:43:10|5.3102
02:43:11|5.3102
02:43:12|5.3073
02:43:13|5.3102
02:43:14|5.3122
02:43:15|5.3136
02:43:16|5.32
02:43:17|5.3187
02:43:18|5.3343
02:43:19|5.3335
02:43:21|5.3085
02:43:21|5.3187
02:43:23|5.3149
02:43:23|5.3197
02:43:25|5.3223
02:43:25|5.3278
02:43:26|5.33
02:43:28|5.3242
02:43:29|5.309
02:43:30|5.3124
02:43:31|5.3109
02:43:33|5.3123
02:43:33|5.3148
02:43:35|5.3189
02:43:36|5.324
02:43:37|5.33
02:43:37|5.332
02:43:39|5.3237
02:43:39|5.3106
02:43:42|5.3159
02:43:42|5.31
02:43:44|5.3062
02:43:45|5.3062
02:43:46|5.3053
02:43:47|5.3053
02:43:48|5.3005
02:43:50|5.303
02:43:50|5.3044
02:43:51|5.3062
02:43:52|5.3054
02:43:53|5.3068
02:43:54|5.3056
02:43:56|5.3125
02:43:56|5.3125
02:43:57|5.3182
02:43:58|5.3227
02:43:59|5.318
02:44:00|5.318
02:44:02|5.3123
02:44:02|5.3109
02:44:04|5.3086
02:44:06|5.3063
02:44:07|5.3044
02:44:09|5.3041
02:44:09|5.3041
02:44:10|5.3018
02:44:12|5.3018
02:44:13|5.3018
02:44:13|5.2997
02:44:15|5.306
02:44:16|5.2991
02:44:17|5.3081
02:44:18|5.3114
02:44:20|5.3066
02:44:21|5.3153
02:44:22|5.3208
02:44:23|5.3191
02:44:24|5.3219
02:44:25|5.3165
02:44:26|5.3177
02:44:28|5.3173
02:44:29|5.3251
02:44:30|5.3203
02:44:31|5.3186
02:44:32|5.3148
02:44:34|5.3238
02:44:34|5.3283
02:44:36|5.3226
02:44:37|5.3129
02:44:38|5.3216
02:44:39|5.323
02:44:40|5.3222
02:44:40|5.3189
02:44:41|5.3192
02:44:42|5.3181
02:44:43|5.3197
02:44:44|5.3239
02:44:45|5.3244
02:44:47|5.3243
02:44:48|5.3218
02:44:48|5.3218
02:44:49|5.3212
02:44:51|5.3197
02:44:51|5.3223
02:44:52|5.3223
02:44:54|5.3168
02:44:55|5.3224
02:44:56|5.3217
02:44:57|5.324
02:44:58|5.3251
02:44:59|5.3251
02:45:01|5.3158
02:45:02|5.3214
02:45:03|5.3208
02:45:04|5.3243
02:45:05|5.322
02:45:06|5.3256
02:45:07|5.3243
02:45:08|5.3249
02:45:09|5.3281
02:45:11|5.3237
02:45:11|5.3258
02:45:13|5.3241
02:45:13|5.3297
02:45:15|5.33
02:45:15|5.33
02:45:17|5.3276
02:45:18|5.3299
02:45:19|5.3306
02:45:20|5.3317
02:45:21|5.3309
02:45:23|5.3215
02:45:24|5.3159
02:45:25|5.3189
02:45:26|5.3195
02:45:28|5.3316
02:45:29|5.3248
02:45:29|5.3224
02:45:30|5.3281
02:45:32|5.33
02:45:33|5.322
02:45:34|5.3256
02:45:35|5.3249
02:45:36|5.3281
02:45:36|5.3258
02:45:38|5.324
02:45:39|5.3243
02:45:40|5.3253
02:45:40|5.3219
02:45:42|5.3242
02:45:42|5.3263
02:45:45|5.322
02:45:45|5.323
02:45:47|5.3196
02:45:48|5.3203
02:45:49|5.3067
02:45:50|5.3067
02:45:51|5.3061
02:45:51|5.3113
02:45:53|5.3102
02:45:53|5.3094
02:45:54|5.3046
02:45:55|5.3111
02:45:57|5.3114
02:45:58|5.3093
02:45:59|5.3093
02:46:00|5.3031
02:46:02|5.3016
02:46:02|5.2974
02:46:03|5.2974
02:46:04|5.3
02:46:05|5.2988
02:46:06|5.2954
02:46:07|5.2976
02:46:08|5.2988
02:46:10|5.2988
02:46:11|5.2988
02:46:13|5.2949
02:46:14|5.2965
02:46:15|5.2947
02:46:16|5.2948
02:46:17|5.3101
02:46:18|5.3069
02:46:20|5.3034
02:46:21|5.3071
02:46:22|5.3089
02:46:23|5.3053
02:46:23|5.3026
02:46:25|5.2957
02:46:26|5.2946
02:46:26|5.2946
02:46:28|5.2975
02:46:29|5.2948
02:46:30|5.2939
02:46:32|5.2915
02:46:33|5.2912
02:46:34|5.2897
02:46:35|5.2911
02:46:36|5.2931
02:46:37|5.2836
02:46:37|5.29
02:46:39|5.2961
02:46:40|5.2969
02:46:41|5.2937
02:46:42|5.296
02:46:44|5.3032
02:46:44|5.2986
02:46:46|5.3004
02:46:47|5.3001
02:46:48|5.3001
02:46:49|5.3001
02:46:51|5.2989
02:46:52|5.2991
02:46:52|5.2956
02:46:54|5.2969
02:46:54|5.299
02:46:56|5.2989
02:46:57|5.299
02:46:57|5.299
02:46:59|5.3002
02:47:00|5.3006
02:47:01|5.2953
02:47:02|5.2978
02:47:11|5.2999
02:47:12|5.2948
02:47:14|5.2948
02:47:15|5.294
02:47:15|5.294
02:47:16|5.294
02:47:18|5.293
02:47:19|5.293
02:47:19|5.293
02:47:21|5.2957
02:47:22|5.2954
02:47:24|5.2927
02:47:24|5.2927
02:47:25|5.2889
02:47:26|5.2924
02:47:27|5.2895
02:47:28|5.289
02:47:30|5.2889
02:47:31|5.2889
02:47:33|5.2889
02:47:33|5.2858
02:47:34|5.2817
02:47:35|5.2867
02:47:37|5.2833
02:47:38|5.2846
02:47:39|5.2817
02:47:39|5.2817
02:47:40|5.28
02:47:42|5.2721
02:47:43|5.2723
02:47:44|5.2742
02:47:45|5.2743
02:47:46|5.2743
02:47:47|5.2742
02:47:48|5.2818
02:47:49|5.2752
02:47:50|5.2785
02:47:51|5.2742
02:47:52|5.2715
02:47:53|5.2685
02:47:54|5.2674
02:47:55|5.267
02:47:56|5.2658
02:47:57|5.2674
02:47:58|5.27
02:48:00|5.2674
02:48:01|5.2674
02:48:02|5.2751
02:48:03|5.2744
02:48:04|5.2751
02:48:05|5.2728
02:48:06|5.2743
02:48:07|5.2714
02:48:09|5.2687
02:48:10|5.2678
02:48:12|5.2644
02:48:13|5.2619
02:48:14|5.2613
02:48:15|5.2577
02:48:16|5.2557
02:48:17|5.2553
02:48:18|5.2556
02:48:19|5.2443
02:48:20|5.2289
02:48:21|5.2374
02:48:22|5.2389
02:48:23|5.2429
02:48:24|5.2435
02:48:25|5.2435
02:48:26|5.2356
02:48:27|5.2388
02:48:28|5.2407
02:48:29|5.2374
02:48:30|5.2437
02:48:31|5.2428
02:48:32|5.2428
02:48:33|5.2372
02:48:34|5.2375
02:48:35|5.2344
02:48:36|5.2385
02:48:38|5.2399
02:48:39|5.2457
02:48:40|5.2511
02:48:42|5.2458
02:48:43|5.2503
02:48:44|5.2484
02:48:45|5.2466
02:48:46|5.2491
02:48:47|5.2503
02:48:48|5.2553
02:48:49|5.26
02:48:50|5.2612
02:48:51|5.2659
02:48:52|5.2644
02:48:53|5.2672
02:48:54|5.2685
02:48:56|5.2685
02:48:57|5.2647
02:48:57|5.2628
02:48:59|5.2655
02:48:59|5.264
02:49:01|5.2649
02:49:02|5.2623
02:49:04|5.2615
02:49:04|5.256
02:49:06|5.2562
02:49:07|5.2586
02:49:09|5.2586
02:49:09|5.2605
02:49:11|5.2599
02:49:13|5.2598
02:49:13|5.2579
02:49:14|5.2579
02:49:15|5.2518
02:49:16|5.256
02:49:17|5.2564
02:49:18|5.2532
02:49:19|5.2555
02:49:21|5.2522
02:49:22|5.254
02:49:24|5.2559
02:49:24|5.2491
02:49:25|5.2502
02:49:27|5.2514
02:49:28|5.2498
02:49:29|5.2498
02:49:29|5.2541
02:49:30|5.2519
02:49:32|5.24
02:49:32|5.2405
02:49:33|5.1884
02:49:35|5.1668
02:49:35|5.1987
02:49:37|5.22
02:49:38|5.2257
02:49:39|5.232
02:49:40|5.2333
02:49:41|5.22
02:49:42|5.1998
02:49:43|5.2262
02:49:44|5.208
02:49:46|5.2182
02:49:47|5.2254
02:49:48|5.2214
02:49:49|5.2251
02:49:50|5.2226
02:49:50|5.2224
02:49:51|5.2277
02:49:52|5.23
02:49:53|5.2365
02:49:54|5.2329
02:49:55|5.2296
02:49:56|5.2302
02:49:57|5.2283
02:49:59|5.227
02:49:59|5.188
02:50:01|5.1836
02:50:02|5.1807
02:50:03|5.1879
02:50:04|5.1877
02:50:05|5.201
02:50:06|5.2022
02:50:07|5.2055
02:50:08|5.2005
02:50:09|5.2039
02:50:10|5.2016
02:50:12|5.2067
02:50:12|5.2033
02:50:14|5.2028
02:50:16|5.1945
02:50:17|5.195
02:50:17|5.1967
02:50:19|5.195
02:50:20|5.2026
02:50:22|5.1955
02:50:22|5.193
02:50:24|5.2006
02:50:25|5.1952
02:50:26|5.2019
02:50:27|5.2017
02:50:28|5.1407
02:50:29|5.121
02:50:30|5.1222
02:50:31|5.1349
02:50:32|5.1599
02:50:33|5.1583
02:50:34|5.0944
02:50:35|5.1111
02:50:36|5.1087
02:50:37|5.0991
02:50:38|5.1059
02:50:39|5.1056
02:50:40|5.1014
02:50:41|5.1055
02:50:42|5.1035
02:50:43|5.1004
02:50:45|5.09
02:50:45|5.0808
02:50:46|5.05
02:50:48|5.05
02:50:48|5.0721
02:50:49|5.1156
02:50:50|5.1161
02:50:52|5.0971
02:50:53|5.099
02:50:53|5.1032
02:50:54|5.1057
02:50:56|5.1023
02:50:56|5.1007
02:50:58|5.1044
02:50:59|5.101
02:51:00|5.1127
02:51:00|5.1075
02:51:02|5.1131
02:51:03|5.1101
02:51:03|5.1118
02:51:04|5.1113
02:51:05|5.1073
02:51:06|5.114
02:51:08|5.118
02:51:08|5.116
02:51:09|5.1175
02:51:10|5.1303
02:51:11|5.1345
02:51:12|5.1335
02:51:14|5.134
02:51:15|5.1323
02:51:16|5.1322
02:51:17|5.1375
02:51:18|5.1369
02:51:19|5.1433
02:51:20|5.1441
02:51:21|5.1323
02:51:22|5.1356
02:51:23|5.1341
02:51:24|5.1347
02:51:25|5.1445
02:51:26|5.1399
02:51:27|5.1378
02:51:28|5.1383
02:51:29|5.1374
02:51:30|5.1364
02:51:31|5.1373
02:51:32|5.1324
02:51:41|5.1342
02:51:41|5.1376
02:51:42|5.1289
02:51:43|5.1345
02:51:44|5.1286
02:51:45|5.1322
02:51:46|5.1354
02:51:48|5.1354
02:51:48|5.136
02:51:49|5.1372
02:51:50|5.1374
02:51:51|5.1277
02:51:53|5.139
02:51:55|5.1428
02:51:55|5.1428
02:51:56|5.1393
02:51:58|5.1409
02:51:59|5.1411
02:52:01|5.1463
02:52:02|5.1471
02:52:03|5.1459
02:52:04|5.1478
02:52:05|5.1478
02:52:06|5.1478
02:52:07|5.1507
02:52:08|5.1525
02:52:09|5.1472
02:52:10|5.1486
02:52:12|5.1535
02:52:12|5.1537
02:52:13|5.1537
02:52:14|5.1577
02:52:15|5.1592
02:52:17|5.1575
02:52:18|5.1563
02:52:19|5.1597
02:52:20|5.16
02:52:21|5.1593
02:52:22|5.1577
02:52:23|5.1552
02:52:24|5.1511
02:52:25|5.1553
02:52:26|5.1589
02:52:28|5.1597
02:52:28|5.1561
02:52:30|5.1556
02:52:30|5.1592
02:52:31|5.1546
02:52:33|5.1528
02:52:34|5.1532
02:52:34|5.1517
02:52:35|5.1491
02:52:36|5.1483
02:52:37|5.1421
02:52:38|5.1426
02:52:39|5.1392
02:52:40|5.136
02:52:41|5.1328
02:52:43|5.1322
02:52:44|5.1274
02:52:45|5.1352
02:52:46|5.1303
02:52:48|5.1201
02:52:49|5.1201
02:52:51|5.12
02:52:51|5.1247
02:52:52|5.1207
02:52:53|5.1226
02:52:54|5.1202
02:52:55|5.12
02:52:57|5.1215
02:52:58|5.1212
02:52:59|5.1218
02:53:00|5.1218
02:53:00|5.1252
02:53:03|5.1241
02:53:03|5.1309
02:53:04|5.1285
02:53:05|5.1285
02:53:06|5.1305
02:53:07|5.1263
02:53:08|5.138
02:53:09|5.1391
02:53:10|5.1387
02:53:11|5.144
02:53:13|5.145
02:53:14|5.1509
02:53:15|5.147
02:53:16|5.1467
02:53:18|5.1475
02:53:18|5.149
02:53:19|5.149
02:53:20|5.1501
02:53:21|5.1471
02:53:22|5.1465
02:53:23|5.1413
02:53:24|5.1471
02:53:25|5.1491
02:53:26|5.1429
02:53:27|5.15
02:53:29|5.1495
02:53:29|5.1497
02:53:30|5.1468
02:53:32|5.1476
02:53:33|5.1463
02:53:33|5.1415
02:53:35|5.1506
02:53:36|5.1479
02:53:36|5.1479
02:53:38|5.148
02:53:38|5.1473
02:53:40|5.1473
02:53:40|5.1492
02:53:41|5.1492
02:53:42|5.1504
02:53:44|5.1521
02:53:45|5.1511
02:53:45|5.1502
02:53:46|5.1531
02:53:49|5.15
02:53:49|5.1471
02:53:50|5.1498
02:53:52|5.1494
02:53:54|5.15
02:53:54|5.15
02:53:55|5.1513
02:53:56|5.152
02:53:58|5.1532
02:53:59|5.1532
02:54:00|5.1525
02:54:01|5.1541
02:54:02|5.1529
02:54:04|5.1549
02:54:04|5.1517
02:54:05|5.157
02:54:06|5.1523
02:54:07|5.1531
02:54:08|5.1546
02:54:09|5.1541
02:54:10|5.1557
02:54:11|5.1573
02:54:12|5.1601
02:54:13|5.1628
02:54:14|5.161
02:54:15|5.1642
02:54:16|5.1627
02:54:17|5.1621
02:54:18|5.1621
02:54:19|5.1596
02:54:20|5.1623
02:54:21|5.162
02:54:22|5.162
02:54:23|5.1638
02:54:24|5.1637
02:54:25|5.1654
02:54:26|5.1658
02:54:27|5.1729
02:54:28|5.1642
02:54:29|5.17
02:54:30|5.17
02:54:31|5.1714
02:54:32|5.1715
02:54:33|5.1738
02:54:34|5.1715
02:54:35|5.1788
02:54:36|5.1686
02:54:37|5.1725
02:54:38|5.1652
02:54:39|5.1711
02:54:41|5.1795
02:54:41|5.1776
02:54:42|5.1771
02:54:44|5.1752
02:54:45|5.1763
02:54:46|5.1754
02:54:47|5.165
02:54:48|5.1747
02:54:48|5.1734
02:54:50|5.1752
02:54:51|5.1761
02:54:53|5.1765
02:54:53|5.1756
02:54:54|5.1752
02:54:55|5.1796
02:54:56|5.1775
02:54:57|5.1774
02:54:58|5.1808
02:54:59|5.1792
02:55:01|5.1809
02:55:02|5.1809
02:55:03|5.1755
02:55:03|5.1796
02:55:06|5.1775
02:55:06|5.1799
02:55:08|5.1749
02:55:08|5.1806
02:55:10|5.1748
02:55:11|5.1759
02:55:11|5.1781
02:55:13|5.1785
02:55:15|5.1783
02:55:15|5.1807
02:55:16|5.1811
02:55:17|5.1819
02:55:18|5.181
02:55:19|5.1771
02:55:20|5.1813
02:55:21|5.1883
02:55:22|5.1877
02:55:23|5.1852
02:55:24|5.1843
02:55:25|5.1862
02:55:26|5.1868
02:55:27|5.1863
02:55:28|5.189
02:55:29|5.1849
02:55:30|5.196
02:55:31|5.1937
02:55:33|5.1894
02:55:33|5.189
02:55:34|5.1957
02:55:35|5.192
02:55:36|5.1891
02:55:37|5.1978
02:55:38|5.1939
02:55:39|5.1949
02:55:40|5.1933
02:55:41|5.1971
02:55:42|5.1997
02:55:43|5.2003
02:55:45|5.1824
02:55:46|5.1903
02:55:46|5.1945
02:55:47|5.1987
02:55:50|5.2015
02:55:50|5.1931
02:55:51|5.1981
02:55:52|5.2004
02:55:53|5.2004
02:55:54|5.1979
02:55:55|5.2044
02:55:56|5.2093
02:55:57|5.2125
02:55:58|5.2121
02:55:59|5.2061
02:56:01|5.2041
02:56:03|5.2067
02:56:04|5.2074
02:56:04|5.2066
02:56:06|5.2104
02:56:07|5.196
02:56:08|5.2056
02:56:09|5.2088
02:56:10|5.2087
02:56:10|5.2029
02:56:11|5.2073
02:56:13|5.2029
02:56:14|5.2146
02:56:14|5.22
02:56:15|5.2197
02:56:16|5.2146
02:56:18|5.2164
02:56:19|5.2151
02:56:20|5.2169
02:56:21|5.2184
02:56:22|5.2138
02:56:23|5.2133
02:56:24|5.2061
02:56:26|5.2124
02:56:27|5.2149
02:56:27|5.2174
02:56:28|5.2149
02:56:29|5.2169
02:56:31|5.216
02:56:32|5.2134
02:56:32|5.2134
02:56:33|5.2154
02:56:34|5.2143
02:56:35|5.2113
02:56:36|5.2017
02:56:37|5.2013
02:56:39|5.2049
02:56:40|5.1969
02:56:41|5.1973
02:56:42|5.2002
02:56:43|5.2037
02:56:44|5.1979
02:56:45|5.1901
02:56:46|5.2061
02:56:47|5.1972
02:56:49|5.1902
02:56:50|5.1885
02:56:50|5.1865
02:56:52|5.1782
02:56:53|5.1806
02:56:54|5.181
02:56:55|5.18
02:56:56|5.1767
02:56:57|5.172
02:56:58|5.1619
02:57:00|5.1608
02:57:01|5.1659
02:57:02|5.1612
02:57:02|5.1632
02:57:03|5.1672
02:57:05|5.1645
02:57:05|5.1654
02:57:07|5.1662
02:57:08|5.1662
02:57:09|5.168
02:57:10|5.1662
02:57:12|5.171
02:57:13|5.1728
02:57:13|5.1688
02:57:14|5.1712
02:57:15|5.1745
02:57:16|5.1767
02:57:17|5.1779
02:57:19|5.1799
02:57:20|5.1839
02:57:22|5.1796
02:57:23|5.1814
02:57:23|5.1873
02:57:24|5.1888
02:57:25|5.1896
02:57:26|5.1909
02:57:27|5.1966
02:57:28|5.1999
02:57:30|5.2045
02:57:31|5.2074
02:57:31|5.207
02:57:33|5.2061
02:57:34|5.206
02:57:34|5.21
02:57:36|5.2077
02:57:36|5.2105
02:57:38|5.2076
02:57:38|5.2059
02:57:40|5.2014
02:57:40|5.2027
02:57:42|5.202
02:57:43|5.2021
02:57:44|5.204
02:57:45|5.2064
02:57:45|5.1981
02:57:46|5.198
02:57:47|5.1963
02:57:48|5.1944
02:57:50|5.1918
02:57:50|5.194
02:57:51|5.19
02:57:53|5.1761
02:57:53|5.1794
02:57:55|5.1794
02:57:56|5.1775
02:57:56|5.1842
02:57:58|5.1855
02:57:58|5.1829
02:57:59|5.1838
02:58:01|5.1848
02:58:03|5.1912
02:58:04|5.1961
02:58:06|5.1997
02:58:07|5.1947
02:58:08|5.197
02:58:14|5.1965
02:58:15|5.2025
02:58:16|5.2025
02:58:17|5.2042
02:58:18|5.2063
02:58:19|5.2063
02:58:20|5.1978
02:58:21|5.1993
02:58:22|5.1986
02:58:24|5.1954
02:58:26|5.192
02:58:26|5.1948
02:58:27|5.1988
02:58:28|5.2044
02:58:29|5.2032
02:58:30|5.204
02:58:31|5.204
02:58:32|5.2027
02:58:34|5.2028
02:58:34|5.2028
02:58:36|5.2046
02:58:36|5.2026
02:58:38|5.2026
02:58:38|5.201
02:58:40|5.2028
02:58:40|5.2045
02:58:42|5.2058
02:58:42|5.2058
02:58:43|5.2048
02:58:44|5.2179
02:58:46|5.2103
02:58:48|5.2052
02:58:48|5.2052
02:58:49|5.2126
02:58:50|5.2097
02:58:52|5.2105
02:58:53|5.2112
02:58:55|5.2118
02:58:55|5.2127
02:58:57|5.2127
02:58:58|5.2064
02:58:59|5.2053
02:59:00|5.2041
02:59:00|5.2044
02:59:03|5.2039
02:59:03|5.2044
02:59:04|5.1984
02:59:06|5.1989
02:59:08|5.195
02:59:09|5.1982
02:59:09|5.1982
02:59:10|5.2032
02:59:12|5.2019
02:59:13|5.1975
02:59:13|5.1973
02:59:14|5.1973
02:59:16|5.1992
02:59:16|5.1954
02:59:18|5.1955
02:59:19|5.1955
02:59:20|5.1964
02:59:21|5.1972
02:59:22|5.1992
02:59:22|5.1992
02:59:24|5.1994
02:59:25|5.2045
02:59:26|5.2057
02:59:26|5.2023
02:59:27|5.2032
02:59:28|5.1991
02:59:30|5.1991
02:59:31|5.1991
02:59:31|5.1993
02:59:33|5.1971
02:59:34|5.1993
02:59:35|5.2043
02:59:36|5.2021
02:59:37|5.201
02:59:38|5.2055
02:59:39|5.2069
02:59:41|5.1976
02:59:42|5.2016
02:59:44|5.2013
02:59:44|5.2026
02:59:45|5.2007
02:59:46|5.2007
02:59:47|5.2009
02:59:48|5.2
02:59:49|5.2
02:59:50|5.2
02:59:51|5.2
02:59:52|5.1971
02:59:53|5.1971
02:59:54|5.1971
02:59:56|5.2
02:59:56|5.2
02:59:58|5.1992
02:59:59|5.2
03:00:00|5.2
03:00:02|5.1991
03:00:02|5.1991
03:00:03|5.1991
03:00:04|5.1999
03:00:05|5.1991
03:00:07|5.1893
03:00:07|5.1933
03:00:09|5.197
03:00:10|5.197
03:00:11|5.2034
03:00:13|5.1979
03:00:14|5.208
03:00:15|5.2072
03:00:15|5.2073
03:00:17|5.2055
03:00:18|5.2069
03:00:19|5.2081
03:00:20|5.2044
03:00:21|5.2045
03:00:21|5.208
03:00:24|5.2078
03:00:24|5.2085
03:00:25|5.2095
03:00:26|5.2096
03:00:27|5.2075
03:00:28|5.2083
03:00:29|5.2054
03:00:30|5.2097
03:00:31|5.2097
03:00:32|5.2078
03:00:33|5.2078
03:00:35|5.2083
03:00:35|5.2069
03:00:36|5.2077
03:00:37|5.2132
03:00:38|5.2087
03:00:40|5.2181
03:00:40|5.22
03:00:41|5.2199
03:00:42|5.2231
03:00:43|5.2215
03:00:45|5.2196
03:00:45|5.22
03:00:47|5.2231
03:00:48|5.2199
03:00:49|5.2199
03:00:49|5.2219
03:00:51|5.2211
03:00:52|5.2213
03:00:53|5.2323
03:00:53|5.2328
03:00:54|5.234
03:00:55|5.2211
03:00:57|5.2158
03:00:58|5.2259
03:00:58|5.2315
03:01:00|5.2248
03:01:01|5.2226
03:01:02|5.2268
03:01:03|5.2256
03:01:05|5.2263
03:01:06|5.22
03:01:08|5.2209
03:01:08|5.2257
03:01:09|5.2195
03:01:10|5.2199
03:01:12|5.2197
03:01:14|5.2189
03:01:15|5.2222
03:01:16|5.2222
03:01:17|5.2222
03:01:17|5.2222
03:01:19|5.2222
03:01:19|5.2219
03:01:21|5.2232
03:01:22|5.223
03:01:24|5.2227
03:01:25|5.2227
03:01:25|5.2222
03:01:26|5.2232
03:01:27|5.2227
03:01:28|5.2222
03:01:30|5.2209
03:01:30|5.221
03:01:31|5.2193
03:01:32|5.2193
03:01:33|5.2193
03:01:35|5.2193
03:01:36|5.2196
03:01:37|5.2168
03:01:38|5.2075
03:01:38|5.2109
03:01:40|5.2148
03:01:40|5.2172
03:01:42|5.2076
03:01:43|5.2082
03:01:44|5.2102
03:01:45|5.2084
03:01:46|5.2102
03:01:47|5.2083
03:01:48|5.2067
03:01:49|5.2002
03:01:50|5.2
03:01:51|5.1979
03:01:52|5.2003
03:01:53|5.2062
03:01:54|5.207
03:01:55|5.2112
03:01:56|5.216
03:01:58|5.2148
03:01:58|5.2163
03:01:59|5.2136
03:02:01|5.2057
03:02:01|5.2059
03:02:02|5.2177
03:02:03|5.221
03:02:05|5.23
03:02:07|5.2228
03:02:08|5.2194
03:02:09|5.2241
03:02:10|5.231
03:02:11|5.2213
03:02:12|5.2212
03:02:13|5.2144
03:02:14|5.21
03:02:15|5.2218
03:02:16|5.2198
03:02:17|5.2177
03:02:18|5.209
03:02:20|5.2087
03:02:21|5.2129
03:02:22|5.2143
03:02:23|5.2114
03:02:24|5.2117
03:02:25|5.2146
03:02:26|5.2123
03:02:27|5.2165
03:02:29|5.216
03:02:29|5.2189
03:02:30|5.2194
03:02:31|5.2195
03:02:32|5.2243
03:02:33|5.2194
03:02:34|5.2207
03:02:35|5.2166
03:02:37|5.2136
03:02:37|5.209
03:02:38|5.2206
03:02:39|5.2228
03:02:40|5.2236
03:02:41|5.2247
03:02:43|5.2231
03:02:44|5.2247
03:02:44|5.2272
03:02:45|5.23
03:02:47|5.227
03:02:47|5.2278
03:02:48|5.2312
03:02:50|5.2247
03:02:50|5.2283
03:02:52|5.2287
03:02:52|5.2311
03:02:54|5.2325
03:02:54|5.2311
03:02:55|5.2321
03:02:57|5.2255
03:02:57|5.2307
03:02:58|5.2248
03:02:59|5.2272
03:03:00|5.2262
03:03:01|5.2272
03:03:03|5.2265
03:03:04|5.2262
03:03:05|5.2276
03:03:07|5.2305
03:03:07|5.234
03:03:09|5.2334
03:03:09|5.2339
03:03:10|5.2317
03:03:12|5.2313
03:03:12|5.2335
03:03:13|5.2344
03:03:15|5.232
03:03:15|5.2313
03:03:16|5.2321
03:03:17|5.2301
03:03:18|5.2306
03:03:19|5.2307
03:03:21|5.2307
03:03:21|5.2324
03:03:22|5.2338
03:03:23|5.2334
03:03:25|5.2322
03:03:25|5.2317
03:03:26|5.2261
03:03:28|5.2307
03:03:29|5.2264
03:03:30|5.2263
03:03:31|5.2301
03:03:32|5.2291
03:03:33|5.2299
03:03:35|5.2259
03:03:36|5.2259
03:03:36|5.2228
03:03:37|5.2248
03:03:39|5.2266
03:03:40|5.2278
03:03:40|5.2304
03:03:41|5.2262
03:03:42|5.2262
03:03:43|5.2305
03:03:44|5.2275
03:03:45|5.2267
03:03:46|5.2263
03:03:47|5.2275
03:03:49|5.2263
03:03:51|5.2246
03:03:52|5.2246
03:03:53|5.2245
03:03:54|5.2246
03:03:55|5.2252
03:03:56|5.2246
03:03:57|5.2246
03:03:58|5.2245
03:03:59|5.2245
03:04:00|5.2244
03:04:01|5.2248
03:04:02|5.2246
03:04:03|5.2265
03:04:04|5.2263
03:04:05|5.2263
03:04:07|5.2262
03:04:08|5.2262
03:04:09|5.2273
03:04:10|5.2266
03:04:11|5.2249
03:04:13|5.2248
03:04:13|5.2249
03:04:14|5.2248
03:04:15|5.2214
03:04:16|5.2214
03:04:18|5.2226
03:04:19|5.2248
03:04:20|5.2248
03:04:21|5.2217
03:04:22|5.2226
03:04:23|5.2201
03:04:24|5.2201
03:04:25|5.2201
03:04:26|5.2201
03:04:27|5.2181
03:04:29|5.2116
03:04:30|5.2123
03:04:31|5.2162
03:04:31|5.2109
03:04:32|5.2149
03:04:33|5.2149
03:04:34|5.2134
03:04:36|5.2145
03:04:37|5.2142
03:04:38|5.2154
03:04:38|5.2144
03:04:40|5.2135
03:04:41|5.2136
03:04:41|5.2101
03:04:43|5.2072
03:04:44|5.207
03:04:45|5.2081
03:04:46|5.2096
03:04:47|5.2091
03:04:48|5.2065
03:04:49|5.206
03:04:50|5.2063
03:04:51|5.2101
03:04:52|5.2101
03:04:53|5.2059
03:04:54|5.2065
03:04:56|5.2064
03:04:56|5.2066
03:04:57|5.2046
03:04:58|5.2109
03:04:59|5.2109
03:05:01|5.2064
03:05:01|5.2092
03:05:03|5.2092
03:05:04|5.2067
03:05:04|5.208
03:05:05|5.2077
03:05:06|5.2067
03:05:08|5.2071
03:05:10|5.2086
03:05:10|5.2154
03:05:11|5.2154
03:05:12|5.2154
03:05:14|5.2111
03:05:15|5.2124
03:05:15|5.2141
03:05:17|5.2108
03:05:18|5.2113
03:05:19|5.2113
03:05:20|5.2102
03:05:22|5.2051
03:05:23|5.2056
03:05:23|5.2072
03:05:24|5.2072
03:05:26|5.2182
03:05:26|5.2157
03:05:27|5.2133
03:05:29|5.2133
03:05:29|5.2157
03:05:31|5.2155
03:05:32|5.2156
03:05:33|5.2156
03:05:33|5.2152
03:05:35|5.2174
03:05:36|5.2179
03:05:36|5.231
03:05:37|5.2241
03:05:38|5.2201
03:05:39|5.2259
03:05:40|5.2271
03:05:41|5.2278
03:05:43|5.2404
03:05:43|5.2402
03:05:44|5.2352
03:05:45|5.2361
03:05:46|5.2363
03:05:47|5.2361
03:05:48|5.2336
03:05:50|5.2348
03:05:50|5.2333
03:05:51|5.2323
03:05:53|5.2323
03:05:53|5.2322
03:05:55|5.2333
03:05:56|5.2306
03:05:57|5.2297
03:05:58|5.2256
03:05:59|5.2259
03:06:00|5.2259
03:06:01|5.2259
03:06:02|5.2292
03:06:03|5.2292
03:06:04|5.2292
03:06:05|5.2295
03:06:06|5.2276
03:06:07|5.2268
03:06:09|5.2323
03:06:10|5.2355
03:06:11|5.2366
03:06:12|5.2376
03:06:14|5.24
03:06:15|5.2398
03:06:16|5.2399
03:06:17|5.2374
03:06:18|5.2409
03:06:20|5.2415
03:06:21|5.2433
03:06:21|5.2433
03:06:23|5.2437
03:06:24|5.2433
03:06:24|5.2443
03:06:25|5.2443
03:06:26|5.2468
03:06:27|5.2467
03:06:28|5.2492
03:06:30|5.2476
03:06:30|5.2481
03:06:31|5.243
03:06:32|5.246
03:06:33|5.2519
03:06:35|5.248
03:06:37|5.2498
03:06:39|5.2519
03:06:39|5.2468
03:06:40|5.2454
03:06:42|5.2466
03:06:42|5.2445
03:06:43|5.2445
03:06:44|5.2481
03:06:45|5.2469
03:06:46|5.2464
03:06:47|5.2464
03:06:48|5.2457
03:06:49|5.2457
03:06:50|5.2449
03:06:51|5.2485
03:06:52|5.2505
03:06:53|5.2505
03:06:54|5.2505
03:06:55|5.2505
03:06:56|5.2492
03:06:57|5.249
03:06:58|5.2484
03:06:59|5.2464
03:07:00|5.2461
03:07:01|5.2412
03:07:02|5.2384
03:07:04|5.2406
03:07:04|5.2354
03:07:05|5.2405
03:07:06|5.229
03:07:07|5.2338
03:07:09|5.2289
03:07:10|5.2279
03:07:11|5.2223
03:07:11|5.2225
03:07:12|5.2225
03:07:15|5.2278
03:07:16|5.229
03:07:18|5.2284
03:07:18|5.2306
03:07:20|5.2298
03:07:21|5.2298
03:07:22|5.23
03:07:23|5.2281
03:07:25|5.2225
03:07:26|5.2255
03:07:26|5.2323
03:07:27|5.233
03:07:29|5.2329
03:07:29|5.2324
03:07:31|5.2339
03:07:32|5.2339
03:07:33|5.2338
03:07:34|5.2338
03:07:35|5.2292
03:07:36|5.2292
03:07:37|5.2322
03:07:38|5.2338
03:07:39|5.2346
03:07:40|5.2346
03:07:41|5.2346
03:07:42|5.234
03:07:43|5.2339
03:07:44|5.2353
03:07:45|5.2249
03:07:46|5.2264
03:07:47|5.2276
03:07:48|5.229
03:07:49|5.2303
03:07:50|5.23
03:07:51|5.2314
03:07:52|5.2286
03:07:53|5.226
03:07:54|5.226
03:07:55|5.2253
03:07:56|5.2263
03:07:58|5.23
03:07:59|5.23
03:08:00|5.2327
03:08:01|5.2308
03:08:02|5.2365
03:08:04|5.2404
03:08:05|5.2423
03:08:06|5.242
03:08:07|5.2408
03:08:08|5.2408
03:08:09|5.2408
03:08:10|5.2403
03:08:11|5.2406
03:08:12|5.2401
03:08:13|5.241
03:08:14|5.2465
03:08:15|5.2496
03:08:17|5.2474
03:08:17|5.2497
03:08:19|5.2476
03:08:20|5.2466
03:08:20|5.2455
03:08:22|5.2465
03:08:23|5.2445
03:08:23|5.249
03:08:24|5.2486
03:08:25|5.2466
03:08:27|5.2448
03:08:29|5.2426
03:08:30|5.2443
03:08:31|5.2507
03:08:32|5.2497
03:08:34|5.2503
03:08:35|5.2503
03:08:36|5.2504
03:08:37|5.248
03:08:37|5.2513
03:08:38|5.2513
03:08:39|5.2485
03:08:40|5.2528
03:08:42|5.2569
03:08:42|5.2523
03:08:43|5.2591
03:08:44|5.2568
03:08:45|5.2549
03:08:46|5.2588
03:08:47|5.2643
03:08:48|5.2644
03:08:50|5.262
03:08:50|5.2612
03:08:51|5.2612
03:08:52|5.2627
03:08:53|5.2641
03:08:55|5.2637
03:08:56|5.2632
03:08:57|5.262
03:08:59|5.2605
03:08:59|5.2615
03:09:01|5.2592
03:09:01|5.253
03:09:02|5.25
03:09:03|5.2473
03:09:04|5.2495
03:09:06|5.2483
03:09:07|5.2491
03:09:08|5.2484
03:09:09|5.2523
03:09:10|5.2521
03:09:11|5.2511
03:09:12|5.2524
03:09:13|5.254
03:09:15|5.2609
03:09:16|5.26
03:09:17|5.2627
03:09:17|5.2581
03:09:18|5.2578
03:09:19|5.2573
03:09:20|5.2599
03:09:22|5.2573
03:09:23|5.255
03:09:24|5.2548
03:09:25|5.2548
03:09:26|5.2548
03:09:27|5.253
03:09:28|5.2546
03:09:29|5.2526
03:09:30|5.2526
03:09:31|5.2525
03:09:32|5.2548
03:09:33|5.2546
03:09:34|5.256
03:09:35|5.2508
03:09:36|5.2525
03:09:37|5.2522
03:09:38|5.2521
03:09:39|5.2473
03:09:40|5.2501
03:09:41|5.2488
03:09:42|5.2509
03:09:43|5.2526
03:09:44|5.2511
03:09:45|5.2511
03:09:46|5.2525
03:09:48|5.2481
03:09:48|5.2481
03:09:49|5.2552
03:09:50|5.253
03:09:51|5.2518
03:09:52|5.2518
03:09:53|5.2512
03:09:55|5.2545
03:09:56|5.2545
03:09:57|5.2487
03:09:57|5.2487
03:09:58|5.2481
03:10:01|5.2497
03:10:01|5.2496
03:10:03|5.2511
03:10:03|5.2473
03:10:05|5.2455
03:10:06|5.2439
03:10:07|5.2428
03:10:07|5.2426
03:10:08|5.2435
03:10:10|5.2413
03:10:12|5.2418
03:10:12|5.244
03:10:13|5.2454
03:10:14|5.2454
03:10:15|5.2445
03:10:16|5.2453
03:10:17|5.2448
03:10:19|5.2454
03:10:20|5.2446
03:10:21|5.2468
03:10:22|5.2457
03:10:23|5.2462
03:10:25|5.2455
03:10:25|5.2455
03:10:26|5.2478
03:10:27|5.2482
03:10:28|5.2482
03:10:29|5.2478
03:10:30|5.2466
03:10:32|5.2447
03:10:33|5.2447
03:10:35|5.2361
03:10:35|5.2347
03:10:37|5.2366
03:10:38|5.2335
03:10:38|5.2335
03:10:40|5.2334
03:10:41|5.2323
03:10:41|5.2335
03:10:43|5.2346
03:10:43|5.247
03:10:45|5.2423
03:10:45|5.2428
03:10:47|5.2482
03:10:47|5.25
03:10:49|5.2481
03:10:50|5.2467
03:10:51|5.2368
03:10:51|5.2348
03:10:52|5.2291
03:10:53|5.2351
03:10:55|5.2351
03:10:56|5.2309
03:10:57|5.2283
03:10:57|5.2386
03:10:59|5.2437
03:10:59|5.2305
03:11:01|5.2349
03:11:03|5.2325
03:11:03|5.2325
03:11:04|5.2325
03:11:05|5.2339
03:11:06|5.2293
03:11:08|5.2347
03:11:09|5.2318
03:11:11|5.2306
03:11:11|5.2305
03:11:12|5.2273
03:11:14|5.2293
03:11:15|5.2283
03:11:17|5.2296
03:11:17|5.2296
03:11:18|5.2294
03:11:19|5.2277
03:11:20|5.2283
03:11:21|5.2279
03:11:22|5.2249
03:11:23|5.2175
03:11:24|5.2197
03:11:25|5.2209
03:11:26|5.2192
03:11:27|5.2222
03:11:28|5.2194
03:11:29|5.2172
03:11:30|5.2161
03:11:31|5.2149
03:11:32|5.213
03:11:33|5.2104
03:11:34|5.2122
03:11:35|5.2121
03:11:36|5.208
03:11:37|5.2047
03:11:38|5.2037
03:11:39|5.2006
03:11:40|5.1887
03:11:41|5.2092
03:11:42|5.1978
03:11:43|5.1926
03:11:44|5.199
03:11:45|5.2094
03:11:46|5.1988
03:11:47|5.2039
03:11:48|5.2032
03:11:50|5.2046
03:11:51|5.2106
03:11:52|5.2125
03:11:54|5.2133
03:11:54|5.2121
03:11:55|5.2127
03:11:56|5.2118
03:11:57|5.2116
03:11:58|5.2116
03:11:59|5.2101
03:12:00|5.2116
03:12:01|5.2153
03:12:03|5.2094
03:12:04|5.2091
03:12:05|5.2098
03:12:05|5.2036
03:12:07|5.2009
03:12:08|5.206
03:12:09|5.2067
03:12:10|5.2058
03:12:11|5.2058
03:12:13|5.2118
03:12:13|5.2107
03:12:15|5.2097
03:12:16|5.2019
03:12:17|5.2021
03:12:18|5.2078
03:12:19|5.2031
03:12:20|5.2021
03:12:21|5.2024
03:12:22|5.2024
03:12:23|5.2001
03:12:24|5.1977
03:12:25|5.1959
03:12:26|5.195
03:12:27|5.1947
03:12:28|5.1917
03:12:29|5.1947
03:12:30|5.2138
03:12:31|5.2072
03:12:32|5.2019
03:12:33|5.2005
03:12:34|5.2133
03:12:35|5.2102
03:12:36|5.21
03:12:37|5.2161
03:12:38|5.22
03:12:39|5.2146
03:12:40|5.2103
03:12:41|5.22
03:12:42|5.2181
03:12:43|5.216
03:12:44|5.2154
03:12:46|5.2182
03:12:47|5.2168
03:12:48|5.2157
03:12:48|5.2148
03:12:49|5.2132
03:12:50|5.2137
03:12:51|5.2147
03:12:52|5.2147
03:12:54|5.2139
03:12:54|5.212
03:12:55|5.212
03:12:56|5.212
03:12:58|5.2118
03:12:58|5.21
03:12:59|5.21
03:13:00|5.2114
03:13:02|5.2131
03:13:03|5.2159
03:13:04|5.2153
03:13:05|5.2167
03:13:06|5.2155
03:13:07|5.2123
03:13:08|5.2123
03:13:09|5.2123
03:13:10|5.2123
03:13:11|5.2123
03:13:12|5.215
03:13:13|5.2155
03:13:14|5.2155
03:13:15|5.2155
03:13:16|5.2186
03:13:17|5.2227
03:13:18|5.221
03:13:19|5.225
03:13:20|5.2272
03:13:21|5.223
03:13:22|5.2242
03:13:23|5.2256
03:13:24|5.2273
03:13:25|5.2205
03:13:26|5.2205
03:13:27|5.224
03:13:28|5.2249
03:13:29|5.2261
03:13:30|5.2256
03:13:31|5.2278
03:13:32|5.228
03:13:33|5.2336
03:13:35|5.2365
03:13:35|5.2327
03:13:36|5.2301
03:13:38|5.2279
03:13:39|5.2279
03:13:40|5.2307
03:13:41|5.2306
03:13:42|5.2295
03:13:43|5.2295
03:13:44|5.2302
03:13:45|5.2279
03:13:46|5.2292
03:13:47|5.2256
03:13:48|5.2257
03:13:49|5.2273
03:13:51|5.2288
03:13:52|5.2249
03:13:53|5.2258
03:13:54|5.2246
03:13:55|5.225
03:13:56|5.222
03:13:57|5.2269
03:13:58|5.2271
03:14:00|5.2289
03:14:00|5.2288
03:14:01|5.2321
03:14:03|5.2284
03:14:05|5.2299
03:14:05|5.2319
03:14:07|5.2295
03:14:07|5.2274
03:14:08|5.2289
03:14:09|5.2289
03:14:11|5.2289
03:14:12|5.2288
03:14:13|5.2295
03:14:14|5.2284
03:14:15|5.2284
03:14:15|5.2289
03:14:16|5.2297
03:14:18|5.2365
03:14:18|5.2364
03:14:20|5.2345
03:14:21|5.2391
03:14:22|5.2391
03:14:23|5.2413
03:14:24|5.2416
03:14:25|5.2424
03:14:26|5.2424
03:14:27|5.2467
03:14:28|5.2459
03:14:29|5.2462
03:14:30|5.2499
03:14:31|5.2483
03:14:32|5.2492
03:14:33|5.2492
03:14:34|5.2492
03:14:35|5.2478
03:14:37|5.2542
03:14:38|5.2563
03:14:38|5.2563
03:14:41|5.2573
03:14:41|5.2535
03:14:42|5.2575
03:14:43|5.2561
03:14:44|5.2566
03:14:45|5.2573
03:14:46|5.2573
03:14:47|5.2554
03:14:48|5.2559
03:14:49|5.2557
03:14:50|5.2535
03:14:51|5.2533
03:14:52|5.255
03:14:53|5.2535
03:14:54|5.2536
03:14:55|5.2534
03:14:56|5.2538
03:14:57|5.2533
03:14:58|5.2535
03:14:59|5.2535
03:15:00|5.2543
03:15:01|5.2585
03:15:02|5.2598
03:15:04|5.2599
03:15:06|5.2604
03:15:06|5.2596
03:15:07|5.2611
03:15:09|5.2603
03:15:09|5.2603
03:15:11|5.2603
03:15:11|5.2613
03:15:12|5.265
03:15:13|5.2617
03:15:14|5.2652
03:15:16|5.2657
03:15:16|5.2621
03:15:18|5.2621
03:15:19|5.2619
03:15:20|5.2644
03:15:21|5.2652
03:15:22|5.2645
03:15:23|5.2633
03:15:24|5.2642
03:15:25|5.2687
03:15:26|5.2657
03:15:27|5.2669
03:15:28|5.2741
03:15:29|5.2716
03:15:30|5.2819
03:15:31|5.2845
03:15:32|5.283
03:15:33|5.283
03:15:34|5.2761
03:15:35|5.2842
03:15:36|5.2816
03:15:37|5.2763
03:15:38|5.279
03:15:39|5.2811
03:15:40|5.2736
03:15:41|5.2782
03:15:42|5.2714
03:15:43|5.2723
03:15:44|5.2738
03:15:45|5.2767
03:15:46|5.2704
03:15:48|5.2712
03:15:48|5.2712
03:15:49|5.2722
03:15:51|5.2759
03:15:52|5.2737
03:15:53|5.2747
03:15:54|5.2786
03:15:55|5.2724
03:15:56|5.2724
03:15:57|5.2758
03:15:58|5.2706
03:15:59|5.2749
03:16:00|5.2744
03:16:01|5.2744
03:16:02|5.2777
03:16:04|5.2768
03:16:06|5.2727
03:16:06|5.2726
03:16:07|5.2726
03:16:08|5.2707
03:16:09|5.2707
03:16:10|5.2682
03:16:11|5.2626
03:16:12|5.2633
03:16:13|5.2582
03:16:14|5.254
03:16:16|5.2506
03:16:16|5.2567
03:16:17|5.2573
03:16:18|5.2515
03:16:19|5.2551
03:16:20|5.2556
03:16:21|5.2573
03:16:22|5.2577
03:16:23|5.2592
03:16:24|5.2604
03:16:25|5.2604
03:16:27|5.2583
03:16:27|5.2561
03:16:28|5.2556
03:16:29|5.2564
03:16:30|5.2533
03:16:32|5.2564
03:16:33|5.2564
03:16:34|5.2601
03:16:34|5.2601
03:16:36|5.2583
03:16:36|5.2601
03:16:37|5.2602
03:16:38|5.2639
03:16:39|5.2675
03:16:40|5.2742
03:16:41|5.2742
03:16:42|5.2759
03:16:44|5.2776
03:16:44|5.2776
03:16:46|5.2776
03:16:47|5.2776
03:16:47|5.28
03:16:49|5.2783
03:16:50|5.2805
03:16:51|5.2792
03:16:52|5.2792
03:16:53|5.2786
03:16:54|5.2782
03:16:55|5.2773
03:16:56|5.2776
03:16:57|5.2778
03:16:58|5.2781
03:16:59|5.2732
03:17:00|5.2732
03:17:01|5.2742
03:17:02|5.2745
03:17:04|5.2713
03:17:04|5.2697
03:17:06|5.268
03:17:07|5.2643
03:17:08|5.2643
03:17:09|5.264
03:17:10|5.2639
03:17:11|5.2653
03:17:12|5.2643
03:17:14|5.2642
03:17:14|5.2642
03:17:15|5.2677
03:17:17|5.2645
03:17:18|5.2649
03:17:19|5.2663
03:17:20|5.2636
03:17:21|5.2582
03:17:23|5.2648
03:17:25|5.2656
03:17:25|5.2637
03:17:26|5.2634
03:17:28|5.2617
03:17:29|5.2624
03:17:30|5.2624
03:17:31|5.2666
03:17:31|5.2667
03:17:33|5.2667
03:17:34|5.2667
03:17:35|5.2667
03:17:36|5.2695
03:17:37|5.2696
03:17:38|5.2696
03:17:39|5.2683
03:17:40|5.2683
03:17:41|5.2702
03:17:42|5.2614
03:17:43|5.2614
03:17:44|5.2657
03:17:45|5.2664
03:17:46|5.2665
03:17:47|5.2665
03:17:48|5.2647
03:17:49|5.2666
03:17:50|5.2642
03:17:52|5.2625
03:17:52|5.2624
03:17:53|5.2624
03:17:54|5.2626
03:17:55|5.2625
03:17:56|5.2647
03:17:57|5.2647
03:17:58|5.2626
03:17:59|5.2638
03:18:00|5.2624
03:18:01|5.2624
03:18:02|5.2625
03:18:04|5.2626
03:18:05|5.265
03:18:06|5.2648
03:18:08|5.2732
03:18:08|5.2719
03:18:09|5.2726
03:18:10|5.2769
03:18:11|5.2755
03:18:13|5.2785
03:18:14|5.2782
03:18:15|5.2758
03:18:15|5.2739
03:18:16|5.2739
03:18:17|5.2739
03:18:19|5.2739
03:18:19|5.2739
03:18:20|5.2748
03:18:22|5.2786
03:18:23|5.2744
03:18:24|5.2743
03:18:24|5.2762
03:18:26|5.2739
03:18:27|5.2741
03:18:29|5.2762
03:18:29|5.2758
03:18:30|5.2758
03:18:31|5.2745
03:18:32|5.2746
03:18:33|5.2744
03:18:34|5.2732
03:18:35|5.2722
03:18:36|5.2712
03:18:37|5.2658
03:18:38|5.2698
03:18:39|5.2701
03:18:40|5.2696
03:18:41|5.2672
03:18:42|5.2672
03:18:43|5.2662
03:18:44|5.2658
03:18:45|5.2671
03:18:46|5.2675
03:18:47|5.2675
03:18:49|5.2658
03:18:51|5.2685
03:18:51|5.2676
03:18:52|5.2663
03:18:53|5.2662
03:18:54|5.2654
03:18:55|5.2665
03:18:56|5.2665
03:18:57|5.2671
03:18:58|5.2671
03:18:59|5.2677
03:19:00|5.2678
03:19:01|5.2671
03:19:03|5.2673
03:19:03|5.2696
03:19:06|5.2698
03:19:07|5.2698
03:19:08|5.2713
03:19:10|5.2713
03:19:10|5.2727
03:19:11|5.2727
03:19:12|5.2727
03:19:14|5.2763
03:19:15|5.2763
03:19:17|5.2771
03:19:17|5.2752
03:19:18|5.2762
03:19:20|5.2723
03:19:21|5.2728
03:19:21|5.2728
03:19:24|5.2727
03:19:24|5.2727
03:19:26|5.2746
03:19:27|5.2743
03:19:28|5.2709
03:19:28|5.27
03:19:30|5.2688
03:19:30|5.2688
03:19:32|5.2688
03:19:34|5.2675
03:19:34|5.2689
03:19:35|5.2678
03:19:36|5.2647
03:19:37|5.2654
03:19:38|5.2628
03:19:39|5.2574
03:19:40|5.2518
03:19:41|5.2558
03:19:42|5.2582
03:19:43|5.2575
03:19:45|5.2519
03:19:46|5.2555
03:19:46|5.2539
03:19:49|5.2539
03:19:49|5.2539
03:19:51|5.2541
03:19:52|5.2525
03:19:53|5.2543
03:19:54|5.2519
03:19:56|5.2535
03:19:56|5.25
03:19:57|5.2534
03:19:58|5.2547
03:19:59|5.2542
03:20:00|5.2587
03:20:02|5.2588
03:20:03|5.2554
03:20:03|5.252
03:20:04|5.2593
03:20:06|5.2548
03:20:08|5.2552
03:20:08|5.2572
03:20:09|5.2573
03:20:10|5.2548
03:20:11|5.2569
03:20:12|5.2562
03:20:13|5.2557
03:20:14|5.2557
03:20:15|5.2601
03:20:16|5.2601
03:20:17|5.265
03:20:19|5.2657
03:20:20|5.265
03:20:21|5.265
03:20:22|5.265
03:20:23|5.265
03:20:24|5.265
03:20:25|5.2659
03:20:26|5.2659
03:20:27|5.2663
03:20:29|5.2646
03:20:29|5.2643
03:20:30|5.2643
03:20:31|5.2643
03:20:32|5.2645
03:20:33|5.2648
03:20:34|5.2635
03:20:35|5.2635
03:20:36|5.2635
03:20:37|5.265
03:20:38|5.265
03:20:39|5.2611
03:20:40|5.2632
03:20:41|5.2632
03:20:42|5.261
03:20:43|5.2621
03:20:44|5.2621
03:20:45|5.2568
03:20:46|5.2586
03:20:47|5.2561
03:20:48|5.2573
03:20:49|5.2539
03:20:51|5.26
03:20:52|5.2602
03:20:53|5.26
03:20:54|5.2581
03:20:55|5.2581
03:20:56|5.2581
03:20:58|5.2581
03:20:58|5.2581
03:20:59|5.2578
03:21:01|5.2578
03:21:02|5.2608
03:21:03|5.2596
03:21:04|5.2613
03:21:05|5.2613
03:21:05|5.2613
03:21:07|5.2613
03:21:07|5.2539
03:21:10|5.2573
03:21:10|5.2573
03:21:11|5.2576
03:21:12|5.2576
03:21:13|5.2573
03:21:14|5.2573
03:21:15|5.2574
03:21:16|5.2586
03:21:18|5.2587
03:21:19|5.2578
03:21:20|5.26
03:21:21|5.2605
03:21:22|5.2632
03:21:23|5.2619
03:21:24|5.264
03:21:25|5.2622
03:21:26|5.2622
03:21:27|5.2656
03:21:28|5.2656
03:21:30|5.2671
03:21:30|5.2671
03:21:31|5.2694
03:21:32|5.2698
03:21:33|5.2698
03:21:35|5.2698
03:21:36|5.2679
03:21:36|5.2679
03:21:38|5.2688
03:21:39|5.2688
03:21:39|5.2688
03:21:40|5.2696
03:21:42|5.2696
03:21:42|5.2696
03:21:43|5.2696
03:21:44|5.2716
03:21:45|5.2716
03:21:47|5.2703
03:21:47|5.2694
03:21:48|5.2681
03:21:49|5.2681
03:21:51|5.2681
03:21:52|5.2703
03:21:53|5.2723
03:21:54|5.2694
03:21:55|5.2694
03:21:57|5.2776
03:21:57|5.2749
03:21:58|5.2751
03:21:59|5.2764
03:22:00|5.2764
03:22:01|5.2764
03:22:03|5.2751
03:22:04|5.2759
03:22:05|5.2759
03:22:06|5.2729
03:22:07|5.2729
03:22:08|5.2729
03:22:10|5.2732
03:22:11|5.2717
03:22:12|5.2717
03:22:13|5.2718
03:22:13|5.2718
03:22:15|5.2723
03:22:16|5.2715
03:22:17|5.2727
03:22:18|5.2712
03:22:19|5.2699
03:22:20|5.2724
03:22:21|5.2724
03:22:22|5.2691
03:22:23|5.263
03:22:24|5.2628
03:22:25|5.2679
03:22:26|5.2696
03:22:27|5.2703
03:22:28|5.2717
03:22:29|5.2681
03:22:30|5.2681
03:22:31|5.2681
03:22:32|5.2673
03:22:34|5.2694
03:22:35|5.2673
03:22:37|5.2673
03:22:37|5.2655
03:22:38|5.2655
03:22:39|5.2655
03:22:40|5.2646
03:22:41|5.2633
03:22:42|5.2651
03:22:43|5.2622
03:22:44|5.2611
03:22:45|5.2576
03:22:46|5.2574
03:22:47|5.256
03:22:48|5.2553
03:22:49|5.2539
03:22:50|5.2627
03:22:51|5.2628
03:22:52|5.2628
03:22:54|5.2642
03:22:54|5.2572
03:22:55|5.2539
03:22:56|5.2511
03:22:57|5.2523
03:22:58|5.2536
03:22:59|5.2541
03:23:00|5.2535
03:23:01|5.2535
03:23:02|5.2563
03:23:03|5.2534
03:23:05|5.2535
03:23:06|5.2535
03:23:06|5.2535
03:23:08|5.2535
03:23:09|5.2535
03:23:10|5.2534
03:23:12|5.2534
03:23:12|5.2535
03:23:14|5.251
03:23:15|5.2511
03:23:15|5.251
03:23:16|5.251
03:23:18|5.251
03:23:19|5.2529
03:23:20|5.2505
03:23:21|5.2505
03:23:22|5.25
03:23:23|5.25
03:23:23|5.2493
03:23:25|5.2482
03:23:26|5.2488
03:23:27|5.25
03:23:27|5.2485
03:23:28|5.2482
03:23:29|5.2461
03:23:31|5.2443
03:23:31|5.2425
03:23:33|5.2405
03:23:34|5.2411
03:23:35|5.2413
03:23:36|5.2398
03:23:36|5.2369
03:23:38|5.2321
03:23:39|5.236
03:23:40|5.2333
03:23:40|5.2307
03:23:41|5.2301
03:23:43|5.228
03:23:44|5.2315
03:23:46|5.2337
03:23:46|5.2341
03:23:47|5.2331
03:23:48|5.2374
03:23:49|5.2393
03:23:50|5.2361
03:23:51|5.2373
03:23:52|5.2365
03:23:53|5.2331
03:23:54|5.2357
03:23:56|5.229
03:23:56|5.2299
03:23:57|5.2351
03:24:00|5.2368
03:24:00|5.2347
03:24:01|5.2295
03:24:03|5.2268
03:24:04|5.225
03:24:04|5.2278
03:24:06|5.2278
03:24:06|5.2279
03:24:08|5.2312
03:24:09|5.2289
03:24:10|5.2316
03:24:11|5.2284
03:24:12|5.2295
03:24:14|5.2319
03:24:14|5.2342
03:24:15|5.2322
03:24:17|5.2339
03:24:19|5.2305
03:24:20|5.2312
03:24:20|5.2346
03:24:21|5.2307
03:24:22|5.2306
03:24:23|5.2347
03:24:25|5.2336
03:24:25|5.2339
03:24:26|5.2339
03:24:28|5.2328
03:24:29|5.229
03:24:30|5.2279
03:24:31|5.2245
03:24:32|5.2272
03:24:33|5.2339
03:24:34|5.2325
03:24:35|5.2326
03:24:37|5.2326
03:24:37|5.2323
03:24:38|5.2328
03:24:39|5.2296
03:24:40|5.2309
03:24:42|5.2338
03:24:42|5.2305
03:24:43|5.2357
03:24:45|5.2318
03:24:45|5.2357
03:24:46|5.2386
03:24:48|5.2342
03:24:49|5.2309
03:24:50|5.2309
03:24:51|5.2332
03:24:52|5.2332
03:24:53|5.2313
03:24:54|5.2313
03:24:55|5.232
03:24:56|5.2319
03:24:57|5.2319
03:24:58|5.2419
03:24:59|5.2407
03:25:00|5.2399
03:25:01|5.2399
03:25:02|5.2375
03:25:03|5.238
03:25:04|5.2344
03:25:05|5.2372
03:25:07|5.2376
03:25:08|5.2352
03:25:10|5.2364
03:25:11|5.2356
03:25:12|5.234
03:25:13|5.2316
03:25:14|5.2316
03:25:15|5.233
03:25:16|5.2272
03:25:18|5.2285
03:25:19|5.2269
03:25:19|5.2255
03:25:21|5.2294
03:25:22|5.2304
03:25:23|5.2312
03:25:24|5.2323
03:25:25|5.2345
03:25:27|5.2329
03:25:27|5.2367
03:25:28|5.2345
03:25:30|5.235
03:25:31|5.2371
03:25:32|5.2386
03:25:32|5.2423
03:25:33|5.2414
03:25:35|5.2471
03:25:35|5.2484
03:25:36|5.25
03:25:38|5.2527
03:25:39|5.2542
03:25:39|5.2533
03:25:40|5.2555
03:25:42|5.256
03:25:43|5.2596
03:25:44|5.2609
03:25:44|5.2609
03:25:46|5.2609
03:25:46|5.2602
03:25:48|5.2623
03:25:49|5.2613
03:25:49|5.2613
03:25:50|5.2613
03:25:51|5.2618
03:25:52|5.2625
03:25:53|5.2767
03:25:55|5.2728
03:25:56|5.2729
03:25:57|5.2729
03:25:58|5.2688
03:25:59|5.2659
03:26:00|5.2712
03:26:01|5.2719
03:26:03|5.2762
03:26:03|5.2754
03:26:04|5.2824
03:26:06|5.2829
03:26:07|5.2815
03:26:07|5.2834
03:26:09|5.2857
03:26:10|5.2856
03:26:11|5.2842
03:26:11|5.2869
03:26:13|5.3106
03:26:13|5.3207
03:26:15|5.325
03:26:16|5.3177
03:26:17|5.3207
03:26:18|5.3191
03:26:19|5.3171
03:26:21|5.3194
03:26:22|5.3088
03:26:23|5.3138
03:26:24|5.3091
03:26:25|5.3071
03:26:26|5.3135
03:26:27|5.3128
03:26:28|5.311
03:26:29|5.3153
03:26:30|5.3159
03:26:31|5.3177
03:26:32|5.3174
03:26:33|5.316
03:26:34|5.3152
03:26:35|5.3216
03:26:36|5.3193
03:26:37|5.3156
03:26:38|5.3111
03:26:39|5.3085
03:26:40|5.3042
03:26:41|5.3041
03:26:42|5.3049
03:26:43|5.3074
03:26:44|5.3043
03:26:45|5.3147
03:26:46|5.3127
03:26:47|5.3169
03:26:48|5.3129
03:26:49|5.3106
03:26:50|5.3148
03:26:51|5.3132
03:26:52|5.3107
03:26:53|5.3071
03:26:54|5.3057
03:26:55|5.3052
03:26:56|5.3046
03:26:58|5.2927
03:26:59|5.2956
03:27:00|5.2926
03:27:02|5.2919
03:27:03|5.2925
03:27:04|5.2929
03:27:06|5.2933
03:27:06|5.2944
03:27:07|5.2944
03:27:08|5.2925
03:27:09|5.293
03:27:11|5.2944
03:27:13|5.295
03:27:14|5.2924
03:27:16|5.2871
03:27:17|5.2871
03:27:18|5.2805
03:27:19|5.2829
03:27:20|5.2838
03:27:21|5.2793
03:27:22|5.2808
03:27:23|5.2806
03:27:24|5.2856
03:27:25|5.2878
03:27:26|5.2892
03:27:27|5.2948
03:27:28|5.2938
03:27:30|5.2937
03:27:31|5.2925
03:27:31|5.2895
03:27:32|5.2958
03:27:34|5.2918
03:27:35|5.3049
03:27:36|5.3008
03:27:37|5.2995
03:27:38|5.3052
03:27:39|5.3032
03:27:40|5.3088
03:27:41|5.3044
03:27:42|5.3005
03:27:43|5.3005
03:27:44|5.3009
03:27:45|5.3068
03:27:46|5.304
03:27:47|5.3027
03:27:48|5.2996
03:27:49|5.3042
03:27:51|5.3066
03:27:52|5.305
03:27:53|5.3073
03:27:54|5.3083
03:27:55|5.3059
03:27:56|5.3059
03:27:58|5.305
03:27:59|5.3048
03:28:00|5.3048
03:28:01|5.3043
03:28:03|5.3024
03:28:04|5.3032
03:28:05|5.2975
03:28:06|5.2978
03:28:07|5.2978
03:28:09|5.2954
03:28:09|5.2948
03:28:11|5.2948
03:28:13|5.2983
03:28:14|5.2983
03:28:15|5.2988
03:28:15|5.2986
03:28:17|5.3018
03:28:18|5.3013
03:28:19|5.3075
03:28:20|5.3065
03:28:21|5.3065
03:28:22|5.3078
03:28:23|5.3064
03:28:24|5.3072
03:28:25|5.3072
03:28:26|5.3072
03:28:27|5.3127
03:28:28|5.3127
03:28:29|5.3137
03:28:30|5.3116
03:28:31|5.3052
03:28:32|5.3058
03:28:33|5.3058
03:28:34|5.3058
03:28:35|5.3029
03:28:36|5.3029
03:28:37|5.299
03:28:38|5.303
03:28:39|5.3039
03:28:40|5.305
03:28:41|5.305
03:28:42|5.3037
03:28:43|5.302
03:28:44|5.302
03:28:45|5.302
03:28:46|5.302
03:28:47|5.3019
03:28:48|5.3022
03:28:49|5.3028
03:28:50|5.303
03:28:51|5.303
03:28:52|5.3038
03:28:53|5.3039
03:28:54|5.3055
03:28:55|5.3038
03:28:56|5.3045
03:28:57|5.3045
03:28:59|5.3038
03:29:00|5.2967
03:29:01|5.298
03:29:02|5.2978
03:29:04|5.2989
03:29:05|5.2989
03:29:05|5.2958
03:29:06|5.2958
03:29:07|5.2948
03:29:09|5.2901
03:29:10|5.2988
03:29:10|5.2936
03:29:11|5.287
03:29:13|5.2894
03:29:13|5.2927
03:29:15|5.291
03:29:16|5.2898
03:29:17|5.2893
03:29:17|5.2875
03:29:19|5.2863
03:29:20|5.2855
03:29:20|5.2855
03:29:22|5.2881
03:29:22|5.2876
03:29:23|5.2878
03:29:24|5.2864
03:29:26|5.2864
03:29:26|5.2864
03:29:28|5.2882
03:29:28|5.2894
03:29:29|5.289
03:29:31|5.2895
03:29:31|5.2895
03:29:32|5.2894
03:29:34|5.2855
03:29:34|5.289
03:29:36|5.2891
03:29:36|5.289
03:29:37|5.289
03:29:38|5.289
03:29:39|5.2924
03:29:40|5.2894
03:29:41|5.2915
03:29:42|5.2928
03:29:43|5.2863
03:29:44|5.2931
03:29:45|5.2931
03:29:46|5.2864
03:29:48|5.2864
03:29:48|5.2864
03:29:49|5.2864
03:29:51|5.28
03:29:52|5.2829
03:29:52|5.2832
03:29:53|5.2863
03:29:55|5.2867
03:29:55|5.2875
03:29:56|5.2835
03:29:58|5.2834
03:29:59|5.2849
03:30:00|5.2827
03:30:01|5.2832
03:30:02|5.2864
03:30:03|5.2835
03:30:05|5.2857
03:30:06|5.2859
03:30:07|5.2886
03:30:09|5.2849
03:30:09|5.2855
03:30:11|5.284
03:30:12|5.2834
03:30:13|5.2837
03:30:13|5.2829
03:30:15|5.2829
03:30:17|5.2801
03:30:18|5.2795
03:30:20|5.2828
03:30:21|5.2791
03:30:22|5.2818
03:30:24|5.2818
03:30:24|5.2784
03:30:25|5.278
03:30:26|5.2772
03:30:28|5.2725
03:30:29|5.2725
03:30:30|5.2728
03:30:31|5.2756
03:30:31|5.2791
03:30:32|5.2788
03:30:34|5.2802
03:30:35|5.2788
03:30:36|5.2788
03:30:37|5.277
03:30:38|5.2766
03:30:40|5.278
03:30:40|5.2817
03:30:41|5.2817
03:30:42|5.2787
03:30:43|5.2787
03:30:44|5.2787
03:30:45|5.2787
03:30:46|5.2787
03:30:47|5.2787
03:30:48|5.2821
03:30:49|5.2798
03:30:50|5.2807
03:30:52|5.2807
03:30:53|5.2807
03:30:54|5.2807
03:30:55|5.2807
03:30:55|5.2807
03:30:57|5.2985
03:30:58|5.3
03:30:59|5.2992
03:31:01|5.29
03:31:01|5.29
03:31:03|5.2941
03:31:05|5.2918
03:31:06|5.288
03:31:08|5.2893
03:31:08|5.2863
03:31:09|5.2852
03:31:10|5.2826
03:31:11|5.2779
03:31:12|5.2774
03:31:14|5.2766
03:31:14|5.2741
03:31:17|5.2736
03:31:18|5.2736
03:31:19|5.2724
03:31:20|5.2774
03:31:21|5.2763
03:31:22|5.2739
03:31:23|5.2812
03:31:24|5.2747
03:31:26|5.275
03:31:26|5.2736
03:31:28|5.2739
03:31:28|5.2698
03:31:31|5.2675
03:31:31|5.2467
03:31:41|5.2394
03:31:41|5.2409
03:31:43|5.2429
03:31:43|5.2479
03:31:45|5.2445
03:31:46|5.246
03:31:47|5.2458
03:31:48|5.2427
03:31:49|5.2424
03:31:50|5.2402
03:31:52|5.2424
03:31:52|5.2425
03:31:53|5.2424
03:31:54|5.2455
03:31:55|5.2455
03:31:56|5.2422
03:31:57|5.2399
03:31:58|5.2438
03:32:00|5.2422
03:32:01|5.2428
03:32:02|5.2374
03:32:04|5.2397
03:32:04|5.2411
03:32:05|5.2418
03:32:06|5.2423
03:32:07|5.2418
03:32:08|5.2435
03:32:09|5.2435
03:32:11|5.2438
03:32:12|5.2438
03:32:13|5.2345
03:32:14|5.2357
03:32:15|5.2358
03:32:17|5.2301
03:32:17|5.2317
03:32:18|5.2309
03:32:19|5.2318
03:32:20|5.2318
03:32:21|5.2318
03:32:22|5.2317
03:32:24|5.2299
03:32:24|5.2272
03:32:25|5.2216
03:32:26|5.2214
03:32:27|5.2183
03:32:29|5.2093
03:32:29|5.2121
03:32:30|5.2079
03:32:31|5.2054
03:32:32|5.2002
03:32:33|5.2001
03:32:34|5.1854
03:32:35|5.1809
03:32:36|5.1903
03:32:37|5.1978
03:32:38|5.1971
03:32:39|5.1938
03:32:40|5.1906
03:32:41|5.1952
03:32:43|5.1916
03:32:44|5.1915
03:32:45|5.1938
03:32:45|5.2033
03:32:46|5.206
03:32:48|5.2045
03:32:48|5.2005
03:32:50|5.202
03:32:51|5.2023
03:32:52|5.2089
03:32:53|5.2099
03:32:54|5.2099
03:32:55|5.2053
03:32:56|5.21
03:32:57|5.21
03:32:58|5.2099
03:32:59|5.2072
03:33:00|5.2041
03:33:01|5.2096
03:33:03|5.2101
03:33:04|5.2132
03:33:06|5.2096
03:33:07|5.2129
03:33:08|5.2146
03:33:09|5.2132
03:33:09|5.2135
03:33:11|5.2147
03:33:11|5.2221
03:33:13|5.219
03:33:14|5.2198
03:33:15|5.2215
03:33:16|5.225
03:33:17|5.2264
03:33:18|5.2262
03:33:19|5.2272
03:33:20|5.2235
03:33:21|5.2367
03:33:22|5.2354
03:33:23|5.2327
03:33:24|5.2356
03:33:25|5.232
03:33:26|5.232
03:33:27|5.2328
03:33:28|5.2361
03:33:29|5.2347
03:33:30|5.2358
03:33:31|5.235
03:33:32|5.2367
03:33:32|5.2434
03:33:35|5.244
03:33:35|5.244
03:33:36|5.2416
03:33:38|5.2387
03:33:38|5.244
03:33:40|5.2405
03:33:41|5.2402
03:33:42|5.2369
03:33:43|5.2374
03:33:44|5.2394
03:33:45|5.2399
03:33:45|5.2399
03:33:47|5.2383
03:33:47|5.2383
03:33:49|5.2383
03:33:50|5.2379
03:33:50|5.238
03:33:52|5.2369
03:33:53|5.24
03:33:54|5.2401
03:33:54|5.2404
03:33:55|5.2394
03:33:57|5.2394
03:33:57|5.2376
03:33:59|5.2376
03:34:00|5.2365
03:34:00|5.2367
03:34:02|5.2312
03:34:02|5.2369
03:34:04|5.236
03:34:05|5.236
03:34:06|5.236
03:34:07|5.2383
03:34:08|5.238
03:34:09|5.2348
03:34:10|5.2348
03:34:11|5.2369
03:34:13|5.2366
03:34:14|5.2383
03:34:14|5.2383
03:34:15|5.2337
03:34:16|5.2381
03:34:18|5.2385
03:34:19|5.24
03:34:19|5.24
03:34:21|5.2389
03:34:21|5.2361
03:34:23|5.2379
03:34:24|5.2379
03:34:25|5.2356
03:34:26|5.2283
03:34:27|5.2283
03:34:28|5.2389
03:34:29|5.2389
03:34:30|5.2424
03:34:31|5.2409
03:34:32|5.2424
03:34:33|5.2415
03:34:34|5.2415
03:34:35|5.2415
03:34:36|5.2454
03:34:37|5.2442
03:34:38|5.2442
03:34:39|5.246
03:34:40|5.246
03:34:41|5.25
03:34:42|5.25
03:34:43|5.2459
03:34:44|5.2458
03:34:45|5.2462
03:34:46|5.246
03:34:47|5.246
03:34:48|5.246
03:34:49|5.2464
03:34:50|5.2464
03:34:51|5.2464
03:34:52|5.2458
03:34:53|5.2458
03:34:54|5.2442
03:34:55|5.2424
03:34:56|5.2393
03:34:57|5.2393
03:34:58|5.2427
03:34:59|5.2427
03:35:00|5.2407
03:35:01|5.2384
03:35:02|5.242
03:35:03|5.246
03:35:04|5.2438
03:35:06|5.245
03:35:07|5.2475
03:35:08|5.2482
03:35:09|5.2488
03:35:10|5.2499
03:35:11|5.2497
03:35:12|5.2497
03:35:13|5.2512
03:35:15|5.2527
03:35:16|5.2579
03:35:17|5.2576
03:35:18|5.259
03:35:19|5.2578
03:35:20|5.2586
03:35:21|5.2568
03:35:22|5.2576
03:35:24|5.2586
03:35:26|5.2614
03:35:26|5.2594
03:35:27|5.2567
03:35:28|5.2524
03:35:29|5.2509
03:35:30|5.2509
03:35:31|5.2509
03:35:32|5.2517
03:35:33|5.2517
03:35:34|5.2504
03:35:35|5.2489
03:35:36|5.2501
03:35:37|5.2523
03:35:38|5.2544
03:35:39|5.2527
03:35:40|5.2527
03:35:42|5.2479
03:35:42|5.2512
03:35:43|5.2538
03:35:45|5.2547
03:35:45|5.2547
03:35:47|5.2549
03:35:48|5.2531
03:35:49|5.2539
03:35:50|5.2535
03:35:51|5.2578
03:35:52|5.2578
03:35:53|5.2586
03:35:54|5.2585
03:35:55|5.2571
03:35:56|5.2571
03:35:57|5.2575
03:35:58|5.2578
03:35:59|5.257
03:36:00|5.2572
03:36:01|5.2572
03:36:02|5.2575
03:36:03|5.2549
03:36:05|5.2527
03:36:05|5.2527
03:36:07|5.2527
03:36:08|5.2544
03:36:09|5.2544
03:36:10|5.255
03:36:11|5.2558
03:36:12|5.2551
03:36:13|5.2552
03:36:14|5.2552
03:36:15|5.2541
03:36:16|5.2565
03:36:17|5.2565
03:36:18|5.2543
03:36:20|5.255
03:36:20|5.2549
03:36:22|5.2527
03:36:23|5.2509
03:36:24|5.2508
03:36:25|5.2466
03:36:26|5.2406
03:36:27|5.2437
03:36:28|5.2437
03:36:29|5.2346
03:36:30|5.2418
03:36:31|5.2395
03:36:32|5.2353
03:36:33|5.234
03:36:34|5.234
03:36:35|5.2347
03:36:36|5.2355
03:36:37|5.2349
03:36:38|5.2329
03:36:39|5.2329
03:36:40|5.232
03:36:41|5.2271
03:36:42|5.2273
03:36:44|5.2169
03:36:44|5.2181
03:36:46|5.2224
03:36:46|5.225
03:36:48|5.2226
03:36:48|5.2233
03:36:50|5.2212
03:36:51|5.2266
03:36:52|5.2266
03:36:53|5.2217
03:36:54|5.2162
03:36:55|5.2175
03:36:56|5.2187
03:36:58|5.2264
03:36:59|5.2266
03:37:00|5.2266
03:37:00|5.2227
03:37:02|5.2245
03:37:04|5.227
03:37:05|5.2242
03:37:06|5.2242
03:37:08|5.2228
03:37:08|5.2228
03:37:09|5.2234
03:37:11|5.2237
03:37:11|5.2227
03:37:13|5.227
03:37:14|5.227
03:37:14|5.2227
03:37:15|5.2212
03:37:16|5.222
03:37:17|5.2243
03:37:19|5.2243
03:37:20|5.2193
03:37:20|5.2197
03:37:22|5.2227
03:37:23|5.2243
03:37:24|5.2227
03:37:25|5.2246
03:37:26|5.2224
03:37:27|5.2223
03:37:28|5.2203
03:37:29|5.2204
03:37:31|5.2197
03:37:32|5.2197
03:37:33|5.2207
03:37:34|5.2146
03:37:35|5.2146
03:37:36|5.2138
03:37:37|5.2139
03:37:38|5.22
03:37:39|5.2151
03:37:40|5.2145
03:37:41|5.2148
03:37:42|5.2148
03:37:43|5.2184
03:37:44|5.2186
03:37:45|5.2187
03:37:46|5.2183
03:37:47|5.2183
03:37:48|5.2183
03:37:49|5.2183
03:37:50|5.2166
03:37:51|5.2136
03:37:52|5.2136
03:37:53|5.2136
03:37:54|5.2123
03:37:55|5.2104
03:37:56|5.2149
03:37:57|5.2149
03:37:58|5.2199
03:37:59|5.2201
03:38:00|5.2148
03:38:01|5.2149
03:38:03|5.2149
03:38:03|5.2251
03:38:05|5.2287
03:38:06|5.2286
03:38:08|5.2247
03:38:09|5.2247
03:38:09|5.2256
03:38:12|5.2222
03:38:12|5.2277
03:38:13|5.2277
03:38:14|5.2248
03:38:15|5.2277
03:38:16|5.2268
03:38:17|5.2287
03:38:18|5.2287
03:38:19|5.2287
03:38:20|5.2319
03:38:21|5.2318
03:38:22|5.2334
03:38:23|5.2325
03:38:24|5.2325
03:38:25|5.2325
03:38:27|5.2326
03:38:28|5.2326
03:38:29|5.2291
03:38:30|5.2277
03:38:31|5.2249
03:38:32|5.2249
03:38:33|5.2272
03:38:34|5.232
03:38:35|5.2254
03:38:36|5.2257
03:38:37|5.2245
03:38:38|5.2247
03:38:39|5.2229
03:38:40|5.2229
03:38:41|5.2246
03:38:42|5.2261
03:38:43|5.23
03:38:44|5.2302
03:38:45|5.2323
03:38:47|5.2372
03:38:47|5.233
03:38:48|5.232
03:38:49|5.232
03:38:51|5.2331
03:38:53|5.2312
03:38:55|5.2311
03:38:55|5.2267
03:38:56|5.2266
03:38:57|5.225
03:38:58|5.2268
03:38:59|5.2272
03:39:00|5.2296
03:39:01|5.2304
03:39:02|5.2388
03:39:03|5.2317
03:39:05|5.235
03:39:06|5.2386
03:39:06|5.2371
03:39:08|5.237
03:39:09|5.237
03:39:09|5.2357
03:39:12|5.235
03:39:12|5.2308
03:39:13|5.2366
03:39:14|5.2366
03:39:15|5.2366
03:39:16|5.2366
03:39:17|5.2366
03:39:18|5.2366
03:39:20|5.2382
03:39:20|5.2382
03:39:21|5.2382
03:39:23|5.2393
03:39:23|5.2416
03:39:26|5.2433
03:39:26|5.244
03:39:27|5.2424
03:39:28|5.2403
03:39:29|5.2418
03:39:30|5.2428
03:39:32|5.243
03:39:33|5.243
03:39:35|5.2447
03:39:35|5.2443
03:39:36|5.2447
03:39:37|5.2441
03:39:38|5.2429
03:39:40|5.2412
03:39:40|5.242
03:39:41|5.2374
03:39:42|5.2374
03:39:43|5.239
03:39:45|5.239
03:39:46|5.239
03:39:47|5.2425
03:39:49|5.2409
03:39:49|5.2405
03:39:51|5.24
03:39:52|5.24
03:39:53|5.2427
03:39:54|5.2427
03:39:55|5.2362
03:39:56|5.2365
03:39:57|5.239
03:39:58|5.2366
03:39:59|5.2366
03:40:01|5.2364
03:40:02|5.2361
03:40:03|5.2361
03:40:04|5.2373
03:40:05|5.2403
03:40:07|5.24
03:40:08|5.2408
03:40:09|5.2414
03:40:10|5.2416
03:40:12|5.2373
03:40:12|5.2373
03:40:13|5.2396
03:40:14|5.2396
03:40:15|5.2411
03:40:17|5.2344
03:40:19|5.2354
03:40:19|5.2344
03:40:20|5.2344
03:40:21|5.2375
03:40:23|5.2368
03:40:23|5.2344
03:40:24|5.2341
03:40:26|5.2354
03:40:27|5.2354
03:40:27|5.235
03:40:29|5.2305
03:40:30|5.2307
03:40:30|5.2328
03:40:32|5.2328
03:40:32|5.2378
03:40:34|5.2387
03:40:34|5.2397
03:40:36|5.2377
03:40:37|5.2377
03:40:38|5.2386
03:40:39|5.2381
03:40:39|5.2372
03:40:40|5.2347
03:40:41|5.2363
03:40:42|5.2358
03:40:44|5.2377
03:40:45|5.2377
03:40:46|5.236
03:40:46|5.2361
03:40:48|5.2343
03:40:49|5.2362
03:40:50|5.2362
03:40:50|5.2329
03:40:52|5.2342
03:40:52|5.24
03:40:54|5.2415
03:40:55|5.2397
03:40:56|5.2412
03:40:57|5.2401
03:40:58|5.2348
03:40:59|5.24
03:41:00|5.2354
03:41:01|5.2393
03:41:01|5.2392
03:41:03|5.2392
03:41:04|5.2377
03:41:05|5.2381
03:41:06|5.2368
03:41:07|5.2372
03:41:07|5.2378
03:41:08|5.2376
03:41:09|5.2362
03:41:10|5.2362
03:41:11|5.2363
03:41:13|5.2356
03:41:15|5.2356
03:41:15|5.2342
03:41:16|5.238
03:41:17|5.238
03:41:18|5.2313
03:41:19|5.2283
03:41:20|5.2259
03:41:21|5.2259
03:41:22|5.2203
03:41:23|5.2201
03:41:24|5.2212
03:41:26|5.22
03:41:27|5.22
03:41:28|5.22
03:41:28|5.2196
03:41:30|5.2181
03:41:31|5.2181
03:41:31|5.2181
03:41:32|5.2173
03:41:35|5.2189
03:41:35|5.222
03:41:37|5.2196
03:41:38|5.2211
03:41:39|5.2211
03:41:40|5.2183
03:41:41|5.2197
03:41:42|5.2197
03:41:43|5.2197
03:41:44|5.2218
03:41:44|5.221
03:41:46|5.2197
03:41:47|5.2199
03:41:48|5.222
03:41:48|5.2212
03:41:50|5.2224
03:41:51|5.2201
03:41:51|5.2211
03:41:53|5.221
03:41:54|5.2181
03:41:56|5.2232
03:41:56|5.2232
03:41:57|5.2031
03:41:58|5.2051
03:41:59|5.2035
03:42:00|5.2025
03:42:01|5.2049
03:42:02|5.2
03:42:03|5.1954
03:42:04|5.1961
03:42:05|5.1979
03:42:06|5.1943
03:42:07|5.1917
03:42:09|5.1896
03:42:10|5.1889
03:42:11|5.1895
03:42:11|5.2
03:42:13|5.194
03:42:15|5.1903
03:42:16|5.1907
03:42:16|5.1922
03:42:19|5.1941
03:42:19|5.1946
03:42:20|5.1932
03:42:22|5.1956
03:42:23|5.1955
03:42:23|5.1999
03:42:25|5.1969
03:42:25|5.1955
03:42:27|5.1955
03:42:28|5.1954
03:42:30|5.1948
03:42:30|5.1966
03:42:31|5.1994
03:42:32|5.2
03:42:33|5.2009
03:42:34|5.2016
03:42:35|5.2011
03:42:36|5.2011
03:42:37|5.2011
03:42:38|5.2046
03:42:39|5.1958
03:42:41|5.1908
03:42:42|5.1935
03:42:43|5.1909
03:42:44|5.1928
03:42:46|5.1912
03:42:47|5.1912
03:42:48|5.1941
03:42:48|5.1922
03:42:50|5.192
03:42:51|5.1996
03:42:52|5.1962
03:42:52|5.1944
03:42:53|5.1949
03:42:54|5.1977
03:42:56|5.1985
03:42:56|5.1985
03:42:58|5.1985
03:42:59|5.1999
03:43:00|5.1983
03:43:00|5.1983
03:43:03|5.1985
03:43:04|5.1992
03:43:05|5.2
03:43:05|5.1999
03:43:07|5.1965
03:43:08|5.1967
03:43:09|5.1976
03:43:11|5.1951
03:43:12|5.1933
03:43:12|5.1984
03:43:14|5.1963
03:43:15|5.1949
03:43:16|5.1932
03:43:17|5.19
03:43:18|5.1937
03:43:19|5.1937
03:43:20|5.185
03:43:21|5.1899
03:43:22|5.1843
03:43:23|5.1845
03:43:24|5.1846
03:43:25|5.1852
03:43:26|5.185
03:43:27|5.185
03:43:28|5.185
03:43:29|5.182
03:43:30|5.18
03:43:31|5.18
03:43:32|5.1881
03:43:34|5.1875
03:43:34|5.1811
03:43:35|5.1811
03:43:37|5.1858
03:43:38|5.1828
03:43:39|5.1806
03:43:39|5.18
03:43:41|5.1827
03:43:41|5.1836
03:43:43|5.1815
03:43:47|5.1797
03:43:48|5.183
03:43:49|5.183
03:43:50|5.1819
03:43:51|5.1807
03:43:52|5.1819
03:43:53|5.1849
03:43:54|5.1849
03:43:54|5.1849
03:43:56|5.1834
03:43:57|5.1849
03:43:58|5.1842
03:43:59|5.185
03:44:00|5.1901
03:44:01|5.1901
03:44:02|5.1911
03:44:04|5.1827
03:44:05|5.1893
03:44:05|5.1894
03:44:07|5.1894
03:44:07|5.1869
03:44:10|5.1882
03:44:10|5.1828
03:44:11|5.1839
03:44:12|5.1845
03:44:13|5.1846
03:44:14|5.1641
03:44:16|5.1635
03:44:16|5.1664
03:44:18|5.1639
03:44:19|5.1666
03:44:20|5.1663
03:44:21|5.15
03:44:22|5.1488
03:44:23|5.1506
03:44:24|5.1474
03:44:25|5.1477
03:44:25|5.1557
03:44:26|5.1493
03:44:28|5.1579
03:44:29|5.1537
03:44:29|5.1541
03:44:31|5.158
03:44:31|5.1602
03:44:33|5.1591
03:44:33|5.1591
03:44:36|5.1599
03:44:37|5.1607
03:44:38|5.1607
03:44:39|5.1645
03:44:40|5.1639
03:44:41|5.1624
03:44:42|5.1619
03:44:43|5.1626
03:44:44|5.1663
03:44:45|5.1656
03:44:46|5.167
03:44:47|5.16
03:44:48|5.1539
03:44:49|5.1568
03:44:50|5.1576
03:44:51|5.1602
03:44:52|5.161
03:44:53|5.1562
03:44:55|5.1512
03:44:55|5.1616
03:44:57|5.1593
03:44:57|5.1535
03:44:59|5.1553
03:45:00|5.1609
03:45:01|5.1552
03:45:01|5.1589
03:45:03|5.1588
03:45:03|5.1609
03:45:05|5.1609
03:45:06|5.172
03:45:08|5.1949
03:45:09|5.1978
03:45:10|5.1973
03:45:11|5.1971
03:45:12|5.2034
03:45:13|5.1971
03:45:14|5.1975
03:45:16|5.1918
03:45:17|5.1797
03:45:18|5.1731
03:45:19|5.1764
03:45:21|5.1752
03:45:21|5.1759
03:45:22|5.1759
03:45:23|5.1759
03:45:24|5.1789
03:45:25|5.1773
03:45:26|5.1782
03:45:27|5.1788
03:45:28|5.1782
03:45:29|5.1788
03:45:30|5.1798
03:45:32|5.1785
03:45:33|5.1788
03:45:33|5.1797
03:45:35|5.1789
03:45:35|5.1868
03:45:37|5.1884
03:45:37|5.1842
03:45:39|5.1918
03:45:40|5.1938
03:45:41|5.1983
03:45:41|5.2001
03:45:42|5.2003
03:45:44|5.202
03:45:45|5.2038
03:45:45|5.1992
03:45:47|5.1881
03:45:48|5.1875
03:45:49|5.1902
03:45:49|5.1902
03:45:50|5.1892
03:45:51|5.1894
03:45:53|5.1895
03:45:53|5.1924
03:45:55|5.1913
03:45:56|5.1894
03:45:57|5.1894
03:45:58|5.1882
03:45:58|5.1929
03:46:00|5.1925
03:46:01|5.1894
03:46:02|5.1894
03:46:03|5.1877
03:46:04|5.1859
03:46:04|5.1834
03:46:06|5.191
03:46:07|5.1817
03:46:07|5.1833
03:46:09|5.1833
03:46:11|5.1865
03:46:11|5.1854
03:46:12|5.1854
03:46:13|5.1854
03:46:14|5.1847
03:46:15|5.1833
03:46:16|5.1853
03:46:17|5.181
03:46:19|5.1812
03:46:21|5.181
03:46:21|5.1803
03:46:22|5.1782
03:46:23|5.1767
03:46:24|5.1739
03:46:25|5.1749
03:46:26|5.172
03:46:27|5.1739
03:46:28|5.1738
03:46:29|5.1746
03:46:30|5.1785
03:46:31|5.1785
03:46:32|5.1753
03:46:33|5.1753
03:46:34|5.1784
03:46:35|5.1793
03:46:36|5.1805
03:46:37|5.1849
03:46:38|5.1899
03:46:39|5.1882
03:46:41|5.1853
03:46:43|5.1877
03:46:43|5.1871
03:46:44|5.1861
03:46:45|5.186
03:46:46|5.1869
03:46:48|5.1864
03:46:49|5.1886
03:46:50|5.188
03:46:51|5.1869
03:46:52|5.1899
03:46:53|5.1899
03:46:54|5.1891
03:46:55|5.1881
03:46:56|5.187
03:46:57|5.187
03:46:58|5.1861
03:46:59|5.1849
03:47:00|5.1846
03:47:02|5.1863
03:47:02|5.1845
03:47:03|5.1826
03:47:05|5.1865
03:47:06|5.1848
03:47:06|5.1833
03:47:07|5.1839
03:47:09|5.1785
03:47:10|5.1801
03:47:12|5.18
03:47:13|5.18
03:47:13|5.1821
03:47:14|5.1822
03:47:16|5.1677
03:47:18|5.1732
03:47:19|5.1718
03:47:19|5.1707
03:47:20|5.1701
03:47:21|5.1638
03:47:23|5.1588
03:47:23|5.1537
03:47:24|5.1553
03:47:26|5.1537
03:47:26|5.1603
03:47:28|5.1568
03:47:28|5.1568
03:47:30|5.1562
03:47:31|5.1574
03:47:33|5.1535
03:47:33|5.156
03:47:34|5.156
03:47:35|5.1558
03:47:37|5.1581
03:47:38|5.1563
03:47:39|5.1565
03:47:40|5.1595
03:47:41|5.1595
03:47:42|5.1623
03:47:43|5.1597
03:47:44|5.1599
03:47:45|5.1605
03:47:46|5.1618
03:47:47|5.1604
03:47:48|5.1608
03:47:49|5.1613
03:47:50|5.1613
03:47:51|5.1622
03:47:52|5.1611
03:47:53|5.1611
03:47:54|5.159
03:47:55|5.1613
03:47:57|5.1642
03:47:58|5.1711
03:47:58|5.172
03:47:59|5.1703
03:48:00|5.1689
03:48:02|5.1703
03:48:02|5.1703
03:48:04|5.1734
03:48:04|5.1734
03:48:05|5.1742
03:48:06|5.1742
03:48:07|5.1781
03:48:09|5.1776
03:48:09|5.1781
03:48:10|5.1767
03:48:12|5.1746
03:48:13|5.1725
03:48:14|5.1697
03:48:15|5.1708
03:48:16|5.1709
03:48:17|5.1709
03:48:18|5.173
03:48:19|5.176
03:48:20|5.1736
03:48:21|5.172
03:48:23|5.1759
03:48:23|5.1759
03:48:25|5.1771
03:48:26|5.1771
03:48:27|5.1771
03:48:28|5.1754
03:48:29|5.1758
03:48:30|5.1758
03:48:31|5.1758
03:48:33|5.1747
03:48:34|5.1743
03:48:34|5.1703
03:48:35|5.1703
03:48:37|5.1718
03:48:38|5.1758
03:48:38|5.1758
03:48:40|5.1725
03:48:41|5.1701
03:48:42|5.1721
03:48:43|5.1668
03:48:44|5.1668
03:48:45|5.1668
03:48:46|5.1668
03:48:47|5.1697
03:48:49|5.1701
03:48:50|5.1687
03:48:50|5.1687
03:48:52|5.1686
03:48:53|5.1655
03:48:53|5.1655
03:48:55|5.1649
03:48:55|5.1638
03:48:56|5.1633
03:48:58|5.1644
03:48:58|5.1589
03:49:00|5.1589
03:49:01|5.1589
03:49:02|5.1589
03:49:03|5.1613
03:49:03|5.1635
03:49:04|5.1614
03:49:05|5.1597
03:49:07|5.1604
03:49:07|5.1653
03:49:08|5.1646
03:49:09|5.1634
03:49:11|5.1666
03:49:12|5.1666
03:49:14|5.1649
03:49:15|5.1609
03:49:16|5.1646
03:49:17|5.1646
03:49:18|5.1646
03:49:19|5.163
03:49:20|5.1609
03:49:21|5.1644
03:49:22|5.1644
03:49:23|5.1609
03:49:25|5.1609
03:49:25|5.163
03:49:26|5.163
03:49:27|5.1713
03:49:28|5.1675
03:49:30|5.1675
03:49:30|5.1718
03:49:31|5.1718
03:49:32|5.1718
03:49:33|5.1758
03:49:34|5.168
03:49:35|5.1675
03:49:37|5.1742
03:49:38|5.1742
03:49:39|5.1758
03:49:40|5.1745
03:49:42|5.1706
03:49:43|5.1758
03:49:44|5.1762
03:49:45|5.1762
03:49:46|5.1755
03:49:47|5.1772
03:49:48|5.1765
03:49:49|5.177
03:49:50|5.177
03:49:51|5.1773
03:49:52|5.178
03:49:53|5.1705
03:49:54|5.1712
03:49:56|5.1712
03:49:57|5.1731
03:49:58|5.1696
03:49:59|5.1702
03:49:59|5.1733
03:50:00|5.1724
03:50:02|5.1731
03:50:03|5.1726
03:50:03|5.1736
03:50:05|5.1709
03:50:06|5.1699
03:50:07|5.1699
03:50:09|5.1693
03:50:09|5.1693
03:50:11|5.171
03:50:12|5.171
03:50:12|5.1682
03:50:13|5.1681
03:50:15|5.171
03:50:15|5.1684
03:50:16|5.1658
03:50:18|5.1675
03:50:19|5.1675
03:50:20|5.1701
03:50:21|5.1689
03:50:22|5.1699
03:50:23|5.1693
03:50:24|5.1693
03:50:25|5.1664
03:50:26|5.1664
03:50:27|5.1684
03:50:29|5.1709
03:50:30|5.1726
03:50:30|5.1726
03:50:31|5.1713
03:50:32|5.172
03:50:34|5.1749
03:50:35|5.1747
03:50:35|5.1755
03:50:36|5.1764
03:50:37|5.1776
03:50:39|5.177
03:50:40|5.1799
03:50:41|5.1784
03:50:42|5.18
03:50:43|5.1821
03:50:44|5.1821
03:50:45|5.1821
03:50:46|5.1805
03:50:47|5.1815
03:50:48|5.1828
03:50:49|5.1811
03:50:50|5.1835
03:50:51|5.1854
03:50:52|5.1831
03:50:53|5.1849
03:50:54|5.1852
03:50:55|5.1881
03:50:56|5.1876
03:50:58|5.186
03:50:58|5.1819
03:51:00|5.1853
03:51:00|5.1859
03:51:02|5.1915
03:51:03|5.182
03:51:04|5.1872
03:51:05|5.185
03:51:06|5.1911
03:51:07|5.1845
03:51:08|5.1831
03:51:09|5.182
03:51:10|5.1801
03:51:11|5.1818
03:51:12|5.1836
03:51:13|5.1795
03:51:14|5.1821
03:51:16|5.1821
03:51:16|5.1837
03:51:18|5.1827
03:51:19|5.181
03:51:20|5.181
03:51:21|5.1804
03:51:22|5.1827
03:51:23|5.1827
03:51:24|5.1827
03:51:25|5.1827
03:51:26|5.1834
03:51:27|5.1834
03:51:28|5.1857
03:51:29|5.186
03:51:30|5.1838
03:51:31|5.1873
03:51:32|5.1873
03:51:33|5.1857
03:51:34|5.1857
03:51:35|5.1887
03:51:36|5.1827
03:51:37|5.1816
03:51:38|5.1861
03:51:39|5.1861
03:51:40|5.1861
03:51:41|5.1872
03:51:42|5.1872
03:51:43|5.1898
03:51:44|5.1889
03:51:45|5.1889
03:51:46|5.1873
03:51:47|5.1874
03:51:48|5.1861
03:51:49|5.1861
03:51:50|5.1861
03:51:51|5.1861
03:51:52|5.1861
03:51:53|5.1851
03:51:54|5.1883
03:51:55|5.1883
03:51:56|5.187
03:51:57|5.187
03:51:58|5.1867
03:51:59|5.1867
03:52:00|5.1868
03:52:01|5.1865
03:52:02|5.1865
03:52:03|5.1865
03:52:05|5.1847
03:52:05|5.1853
03:52:06|5.1853
03:52:07|5.1851
03:52:08|5.1851
03:52:10|5.1848
03:52:11|5.179
03:52:11|5.169
03:52:13|5.166
03:52:13|5.166
03:52:15|5.1688
03:52:16|5.1659
03:52:16|5.1636
03:52:18|5.165
03:52:20|5.1656
03:52:20|5.1658
03:52:21|5.164
03:52:22|5.1638
03:52:23|5.1622
03:52:25|5.1612
03:52:26|5.1618
03:52:27|5.163
03:52:28|5.1666
03:52:29|5.16
03:52:30|5.1602
03:52:31|5.1598
03:52:32|5.1615
03:52:33|5.1626
03:52:34|5.1613
03:52:35|5.1632
03:52:37|5.1648
03:52:37|5.167
03:52:39|5.1632
03:52:39|5.1678
03:52:41|5.1661
03:52:42|5.1661
03:52:43|5.17
03:52:43|5.1608
03:52:45|5.1665
03:52:46|5.1615
03:52:47|5.1643
03:52:48|5.1637
03:52:49|5.1652
03:52:50|5.1652
03:52:51|5.1674
03:52:51|5.1674
03:52:54|5.1679
03:52:54|5.1679
03:52:55|5.1693
03:52:56|5.172
03:52:58|5.17
03:52:58|5.1732
03:53:00|5.1738
03:53:00|5.1736
03:53:01|5.1735
03:53:04|5.1738
03:53:04|5.1738
03:53:05|5.1694
03:53:06|5.1697
03:53:07|5.1677
03:53:08|5.1674
03:53:09|5.1674
03:53:10|5.1674
03:53:11|5.1681
03:53:12|5.1679
03:53:13|5.1675
03:53:14|5.1709
03:53:15|5.1709
03:53:17|5.1709
03:53:18|5.1697
03:53:20|5.1727
03:53:20|5.1727
03:53:21|5.1743
03:53:22|5.1743
03:53:23|5.1727
03:53:25|5.1749
03:53:26|5.1749
03:53:27|5.1757
03:53:28|5.177
03:53:29|5.1744
03:53:31|5.1744
03:53:31|5.1754
03:53:32|5.1754
03:53:33|5.1754
03:53:34|5.1769
03:53:35|5.1764
03:53:36|5.1769
03:53:37|5.1764
03:53:38|5.1769
03:53:39|5.1775
03:53:40|5.1775
03:53:41|5.1798
03:53:43|5.1792
03:53:43|5.1811
03:53:44|5.1811
03:53:45|5.182
03:53:46|5.1828
03:53:47|5.181
03:53:48|5.1764
03:53:49|5.18
03:53:50|5.181
03:53:51|5.181
03:53:52|5.181
03:53:53|5.1797
03:53:54|5.1813
03:53:55|5.1847
03:53:56|5.1849
03:53:57|5.1848
03:53:59|5.1836
03:53:59|5.1818
03:54:00|5.1818
03:54:01|5.1841
03:54:02|5.1856
03:54:04|5.183
03:54:05|5.1877
03:54:05|5.1852
03:54:07|5.1899
03:54:08|5.191
03:54:09|5.192
03:54:09|5.2019
03:54:10|5.2029
03:54:12|5.2053
03:54:13|5.2101
03:54:13|5.2087
03:54:15|5.2039
03:54:16|5.2074
03:54:17|5.1985
03:54:17|5.1986
03:54:18|5.2025
03:54:19|5.2051
03:54:20|5.2024
03:54:22|5.1986
03:54:23|5.201
03:54:25|5.1994
03:54:26|5.2028
03:54:27|5.2013
03:54:27|5.2
03:54:29|5.2
03:54:30|5.2
03:54:30|5.1961
03:54:31|5.1977
03:54:34|5.1956
03:54:34|5.1979
03:54:36|5.1992
03:54:37|5.1957
03:54:38|5.1957
03:54:39|5.197
03:54:40|5.1998
03:54:41|5.2031
03:54:42|5.2092
03:54:44|5.2095
03:54:44|5.208
03:54:45|5.2063
03:54:46|5.2092
03:54:48|5.2078
03:54:48|5.2056
03:54:49|5.2056
03:54:50|5.2058
03:54:51|5.204
03:54:52|5.2039
03:54:53|5.2002
03:54:54|5.2
03:54:55|5.2001
03:54:57|5.2001
03:54:58|5.2
03:54:58|5.2003
03:55:00|5.2003
03:55:01|5.2001
03:55:02|5.1999
03:55:03|5.1999
03:55:04|5.1982
03:55:05|5.1964
03:55:07|5.2035
03:55:07|5.2035
03:55:08|5.2005
03:55:09|5.2033
03:55:11|5.2015
03:55:12|5.1994
03:55:12|5.2014
03:55:14|5.2039
03:55:14|5.2039
03:55:15|5.2039
03:55:16|5.2039
03:55:18|5.2063
03:55:19|5.2078
03:55:20|5.2066
03:55:21|5.2066
03:55:23|5.2043
03:55:24|5.2112
03:55:24|5.2138
03:55:26|5.2097
03:55:26|5.2129
03:55:27|5.2189
03:55:29|5.2168
03:55:29|5.213
03:55:30|5.2154
03:55:32|5.1992
03:55:32|5.2043
03:55:33|5.2058
03:55:35|5.2062
03:55:36|5.2186
03:55:37|5.2157
03:55:39|5.2149
03:55:39|5.2149
03:55:40|5.2147
03:55:41|5.2113
03:55:43|5.2129
03:55:43|5.2104
03:55:45|5.2092
03:55:46|5.2108
03:55:46|5.2093
03:55:48|5.2093
03:55:49|5.2098
03:55:51|5.2098
03:55:51|5.2069
03:55:52|5.2061
03:55:53|5.2061
03:55:54|5.2082
03:55:55|5.21
03:55:56|5.2087
03:55:57|5.2087
03:55:58|5.2148
03:55:59|5.2149
03:56:00|5.2174
03:56:01|5.2149
03:56:02|5.2149
03:56:03|5.2149
03:56:04|5.2148
03:56:05|5.2124
03:56:06|5.2161
03:56:07|5.2161
03:56:08|5.2174
03:56:09|5.2138
03:56:10|5.2119
03:56:12|5.208
03:56:13|5.2028
03:56:13|5.2067
03:56:15|5.2037
03:56:16|5.2066
03:56:17|5.2066
03:56:18|5.2066
03:56:19|5.2066
03:56:19|5.2027
03:56:22|5.2081
03:56:23|5.2055
03:56:25|5.2055
03:56:25|5.2058
03:56:27|5.2056
03:56:28|5.1993
03:56:29|5.2004
03:56:30|5.2005
03:56:31|5.2005
03:56:31|5.1997
03:56:33|5.1997
03:56:34|5.2012
03:56:35|5.2012
03:56:35|5.1996
03:56:37|5.2004
03:56:38|5.2018
03:56:39|5.1978
03:56:39|5.1988
03:56:40|5.1989
03:56:42|5.1963
03:56:43|5.1963
03:56:44|5.1937
03:56:44|5.1936
03:56:46|5.1964
03:56:46|5.2007
03:56:48|5.1992
03:56:49|5.1995
03:56:50|5.1988
03:56:51|5.1996
03:56:52|5.1996
03:56:53|5.1996
03:56:54|5.1996
03:56:55|5.2054
03:56:56|5.207
03:56:57|5.2075
03:56:58|5.2107
03:56:59|5.2085
03:57:00|5.2081
03:57:01|5.2084
03:57:02|5.209
03:57:03|5.2069
03:57:04|5.2065
03:57:05|5.2047
03:57:06|5.2038
03:57:07|5.2038
03:57:08|5.2038
03:57:10|5.2047
03:57:10|5.2067
03:57:12|5.2084
03:57:13|5.2083
03:57:14|5.2083
03:57:14|5.2078
03:57:15|5.2077
03:57:16|5.2044
03:57:17|5.2012
03:57:18|5.2026
03:57:19|5.2084
03:57:21|5.2035
03:57:22|5.2021
03:57:24|5.2012
03:57:24|5.202
03:57:25|5.2002
03:57:26|5.202
03:57:27|5.2021
03:57:29|5.2022
03:57:30|5.202
03:57:30|5.2001
03:57:32|5.2001
03:57:32|5.2022
03:57:34|5.2033
03:57:35|5.2032
03:57:35|5.2032
03:57:37|5.202
03:57:38|5.202
03:57:40|5.2032
03:57:40|5.2021
03:57:42|5.2021
03:57:42|5.2021
03:57:43|5.2003
03:57:44|5.2003
03:57:45|5.2016
03:57:46|5.2016
03:57:48|5.2001
03:57:49|5.1861
03:57:50|5.1874
03:57:50|5.1962
03:57:52|5.1957
03:57:52|5.1936
03:57:55|5.1939
03:57:55|5.195
03:57:57|5.1942
03:57:58|5.1925
03:57:59|5.196
03:58:00|5.1992
03:58:00|5.1992
03:58:02|5.1989
03:58:03|5.2023
03:58:04|5.2026
03:58:05|5.2026
03:58:06|5.2028
03:58:07|5.2045
03:58:08|5.2036
03:58:09|5.2039
03:58:10|5.2085
03:58:11|5.2105
03:58:12|5.2105
03:58:13|5.2105
03:58:15|5.2093
03:58:16|5.2092
03:58:18|5.2063
03:58:18|5.2063
03:58:19|5.2075
03:58:21|5.2102
03:58:22|5.209
03:58:23|5.2077
03:58:24|5.2058
03:58:25|5.2055
03:58:26|5.2038
03:58:27|5.2038
03:58:28|5.2055
03:58:29|5.2058
03:58:30|5.2058
03:58:31|5.2045
03:58:32|5.2045
03:58:34|5.204
03:58:35|5.2046
03:58:35|5.2046
03:58:37|5.2046
03:58:38|5.2046
03:58:38|5.2045
03:58:39|5.2068
03:58:41|5.2068
03:58:42|5.2054
03:58:43|5.2058
03:58:43|5.2058
03:58:45|5.2063
03:58:46|5.2071
03:58:47|5.2074
03:58:48|5.2026
03:58:49|5.2025
03:58:50|5.2026
03:58:51|5.2019
03:58:52|5.2021
03:58:52|5.2032
03:58:54|5.2032
03:58:55|5.2032
03:58:56|5.2032
03:58:57|5.2019
03:58:58|5.2052
03:58:59|5.2055
03:59:00|5.2
03:59:01|5.2006
03:59:03|5.2028
03:59:03|5.2008
03:59:05|5.2048
03:59:06|5.2048
03:59:07|5.2017
03:59:08|5.2007
03:59:09|5.2007
03:59:10|5.2008
03:59:11|5.2009
03:59:12|5.2009
03:59:13|5.2008
03:59:14|5.2008
03:59:15|5.2008
03:59:16|5.2008
03:59:17|5.2066
03:59:18|5.2066
03:59:19|5.2062
03:59:20|5.2069
03:59:21|5.2069
03:59:23|5.2099
03:59:24|5.2093
03:59:25|5.21
03:59:27|5.2099
03:59:28|5.2099
03:59:28|5.2056
03:59:30|5.2081
03:59:31|5.2081
03:59:32|5.2073
03:59:33|5.2073
03:59:34|5.2073
03:59:35|5.2079
03:59:36|5.2084
03:59:37|5.2073
03:59:38|5.2068
03:59:39|5.2084
03:59:40|5.2051
03:59:41|5.2072
03:59:43|5.2079
03:59:44|5.2079
03:59:45|5.2076
03:59:46|5.2079
03:59:46|5.2079
03:59:47|5.2079
03:59:49|5.204
03:59:50|5.2033
03:59:51|5.2053
03:59:52|5.2079
03:59:53|5.2079
03:59:54|5.2067
03:59:55|5.2081
03:59:56|5.2096
03:59:57|5.2089
03:59:58|5.2068
03:59:59|5.207
04:00:00|5.2065
04:00:01|5.2069
04:00:02|5.2086
04:00:03|5.2086
04:00:04|5.2064
04:00:05|5.2086
04:00:06|5.2082
04:00:07|5.2079
04:00:08|5.206
04:00:09|5.207
04:00:10|5.2082
04:00:11|5.2082
04:00:12|5.2082
04:00:13|5.2096
04:00:14|5.2059
04:00:15|5.2045
04:00:16|5.2045
04:00:18|5.2061
04:00:19|5.2051
04:00:21|5.2034
04:00:21|5.2058
04:00:22|5.2052
04:00:23|5.2085
04:00:24|5.2083
04:00:25|5.2076
04:00:26|5.2098
04:00:27|5.2068
04:00:29|5.2047
04:00:29|5.2092
04:00:30|5.2095
04:00:31|5.2085
04:00:32|5.2056
04:00:33|5.2078
04:00:34|5.2083
04:00:36|5.2096
04:00:37|5.2096
04:00:38|5.2116
04:00:38|5.214
04:00:40|5.2127
04:00:41|5.2126
04:00:42|5.2102
04:00:43|5.2105
04:00:44|5.2124
04:00:45|5.2125
04:00:46|5.2207
04:00:47|5.2207
04:00:48|5.2222
04:00:49|5.2222
04:00:50|5.2156
04:00:52|5.2171
04:00:52|5.2159
04:00:53|5.2191
04:00:54|5.2237
04:00:55|5.2237
04:00:56|5.2272
04:00:57|5.2312
04:00:58|5.2274
04:00:59|5.2262
04:01:00|5.2254
04:01:01|5.2253
04:01:02|5.2248
04:01:03|5.2248
04:01:04|5.2248
04:01:05|5.2254
04:01:06|5.2279
04:01:07|5.2299
04:01:08|5.2286
04:01:09|5.2239
04:01:10|5.2255
04:01:11|5.2293
04:01:12|5.2293
04:01:13|5.2296
04:01:14|5.2268
04:01:15|5.2295
04:01:16|5.2278
04:01:18|5.2278
04:01:18|5.2273
04:01:19|5.2279
04:01:20|5.2256
04:01:21|5.2257
04:01:22|5.2248
04:01:24|5.2191
04:01:24|5.2208
04:01:25|5.2229
04:01:28|5.2208
04:01:28|5.2219
04:01:29|5.2212
04:01:30|5.2202
04:01:31|5.2239
04:01:32|5.2215
04:01:33|5.2226
04:01:35|5.2207
04:01:37|5.2214
04:01:37|5.2226
04:01:38|5.2255
04:01:40|5.223
04:01:41|5.223
04:01:42|5.2238
04:01:43|5.2238
04:01:44|5.2229
04:01:45|5.223
04:01:46|5.2259
04:01:47|5.2259
04:01:48|5.2233
04:01:49|5.2241
04:01:50|5.2233
04:01:51|5.2232
04:01:52|5.223
04:01:53|5.223
04:01:54|5.223
04:01:55|5.223
04:01:56|5.2221
04:01:57|5.2211
04:01:58|5.2171
04:01:59|5.2201
04:02:00|5.2199
04:02:01|5.2202
04:02:02|5.2213
04:02:03|5.22
04:02:04|5.22
04:02:05|5.221
04:02:06|5.221
04:02:07|5.2236
04:02:08|5.227
04:02:09|5.2273
04:02:10|5.2284
04:02:11|5.2351
04:02:13|5.2323
04:02:14|5.2331
04:02:15|5.2331
04:02:15|5.2379
04:02:16|5.2395
04:02:17|5.2369
04:02:19|5.2365
04:02:20|5.2433
04:02:22|5.246
04:02:22|5.2459
04:02:24|5.2393
04:02:25|5.2429
04:02:26|5.25
04:02:28|5.2447
04:02:29|5.2427
04:02:30|5.2424
04:02:31|5.2452
04:02:32|5.2435
04:02:33|5.2472
04:02:34|5.2464
04:02:35|5.2442
04:02:36|5.2459
04:02:37|5.2507
04:02:38|5.2489
04:02:39|5.2494
04:02:40|5.2462
04:02:41|5.2434
04:02:42|5.244
04:02:43|5.244
04:02:44|5.244
04:02:46|5.2395
04:02:47|5.24
04:02:47|5.2438
04:02:48|5.2444
04:02:50|5.2393
04:02:50|5.24
04:02:52|5.2409
04:02:53|5.236
04:02:53|5.2329
04:02:54|5.2357
04:02:56|5.2374
04:02:57|5.2412
04:02:58|5.2381
04:02:59|5.2375
04:03:00|5.2409
04:03:01|5.2463
04:03:02|5.2453
04:03:03|5.2453
04:03:04|5.2468
04:03:06|5.2494
04:03:07|5.2497
04:03:08|5.242
04:03:08|5.2424
04:03:10|5.2451
04:03:11|5.245
04:03:11|5.2452
04:03:13|5.2433
04:03:14|5.2434
04:03:14|5.2447
04:03:16|5.2439
04:03:17|5.2446
04:03:18|5.241
04:03:19|5.241
04:03:19|5.2463
04:03:21|5.2452
04:03:22|5.2433
04:03:23|5.243
04:03:24|5.2424
04:03:24|5.2414
04:03:25|5.2428
04:03:26|5.2428
04:03:27|5.2428
04:03:28|5.2432
04:03:30|5.2427
04:03:30|5.2427
04:03:31|5.2427
04:03:32|5.2409
04:03:34|5.2392
04:03:35|5.2379
04:03:36|5.2397
04:03:37|5.2397
04:03:38|5.2386
04:03:39|5.2383
04:03:40|5.2383
04:03:41|5.2383
04:03:42|5.2391
04:03:43|5.2392
04:03:44|5.239
04:03:45|5.239
04:03:47|5.2392
04:03:47|5.2392
04:03:48|5.2392
04:03:50|5.2412
04:03:51|5.2394
04:03:52|5.2359
04:03:53|5.2363
04:03:54|5.232
04:03:55|5.234
04:03:56|5.2293
04:03:57|5.2334
04:03:58|5.2334
04:03:59|5.2297
04:04:00|5.2313
04:04:01|5.2331
04:04:02|5.2304
04:04:04|5.2309
04:04:05|5.2293
04:04:06|5.233
04:04:07|5.2308
04:04:08|5.2295
04:04:09|5.232
04:04:10|5.2348
04:04:11|5.2421
04:04:12|5.2406
04:04:13|5.2432
04:04:14|5.2431
04:04:15|5.2454
04:04:17|5.2464
04:04:18|5.2442
04:04:18|5.2425
04:04:20|5.2458
04:04:20|5.2453
04:04:22|5.2418
04:04:23|5.2443
04:04:24|5.2443
04:04:25|5.2445
04:04:27|5.2443
04:04:27|5.2442
04:04:28|5.2438
04:04:29|5.2432
04:04:31|5.2431
04:04:32|5.2427
04:04:33|5.2397
04:04:35|5.2408
04:04:35|5.2408
04:04:36|5.2433
04:04:37|5.2436
04:04:39|5.2425
04:04:39|5.2399
04:04:40|5.2445
04:04:41|5.2456
04:04:42|5.245
04:04:44|5.2464
04:04:44|5.2455
04:04:45|5.2456
04:04:46|5.249
04:04:48|5.2453
04:04:49|5.2451
04:04:50|5.246
04:04:51|5.2475
04:04:51|5.2436
04:04:53|5.2457
04:04:54|5.2424
04:04:55|5.2439
04:04:56|5.2432
04:04:57|5.2439
04:04:58|5.2406
04:05:00|5.2381
04:05:00|5.2378
04:05:01|5.2375
04:05:02|5.2369
04:05:04|5.2363
04:05:04|5.2403
04:05:07|5.2397
04:05:08|5.2406
04:05:09|5.2396
04:05:10|5.2369
04:05:11|5.2373
04:05:12|5.2375
04:05:13|5.2375
04:05:14|5.237
04:05:15|5.237
04:05:15|5.2396
04:05:17|5.2392
04:05:18|5.2392
04:05:19|5.2419
04:05:20|5.2391
04:05:21|5.2392
04:05:22|5.2391
04:05:23|5.239
04:05:24|5.2442
04:05:24|5.2428
04:05:26|5.2427
04:05:26|5.237
04:05:27|5.2392
04:05:28|5.2375
04:05:30|5.2375
04:05:31|5.2375
04:05:32|5.2413
04:05:33|5.2413
04:05:33|5.2428
04:05:35|5.243
04:05:36|5.2409
04:05:37|5.2492
04:05:37|5.2492
04:05:39|5.2492
04:05:43|5.2478
04:05:44|5.2473
04:05:46|5.2482
04:05:47|5.253
04:05:47|5.251
04:05:48|5.2506
04:05:49|5.2506
04:05:51|5.2527
04:05:52|5.25
04:05:53|5.2507
04:05:53|5.2497
04:05:54|5.2501
04:05:56|5.2501
04:05:57|5.2486
04:05:58|5.2486
04:05:58|5.2499
04:05:59|5.2499
04:06:00|5.2496
04:06:02|5.2493
04:06:03|5.2521
04:06:04|5.2549
04:06:05|5.2518
04:06:06|5.2514
04:06:07|5.2514
04:06:08|5.2566
04:06:09|5.2564
04:06:10|5.26
04:06:11|5.255
04:06:12|5.2551
04:06:12|5.2587
04:06:13|5.2587
04:06:15|5.2561
04:06:16|5.258
04:06:17|5.2565
04:06:18|5.2565
04:06:19|5.2562
04:06:20|5.2562
04:06:21|5.2562
04:06:22|5.2502
04:06:23|5.2518
04:06:24|5.2513
04:06:25|5.2393
04:06:26|5.2463
04:06:27|5.2455
04:06:28|5.2439
04:06:30|5.2489
04:06:30|5.2475
04:06:32|5.2451
04:06:32|5.2463
04:06:34|5.2463
04:06:34|5.2463
04:06:36|5.2424
04:06:37|5.2454
04:06:39|5.2441
04:06:40|5.24
04:06:40|5.2427
04:06:42|5.2427
04:06:43|5.2427
04:06:43|5.2448
04:06:45|5.2408
04:06:46|5.239
04:06:47|5.2424
04:06:48|5.2424
04:06:49|5.2413
04:06:51|5.2385
04:06:51|5.2387
04:06:53|5.2382
04:06:53|5.238
04:06:55|5.2344
04:06:55|5.2344
04:06:56|5.235
04:06:57|5.233
04:06:58|5.2318
04:06:59|5.2318
04:07:00|5.2319
04:07:01|5.2319
04:07:03|5.2293
04:07:04|5.2306
04:07:04|5.2308
04:07:06|5.2295
04:07:06|5.2324
04:07:08|5.2303
04:07:09|5.2318
04:07:09|5.2308
04:07:11|5.2308
04:07:11|5.2308
04:07:12|5.2323
04:07:14|5.2315
04:07:15|5.2315
04:07:16|5.2349
04:07:18|5.2385
04:07:19|5.2333
04:07:19|5.2311
04:07:20|5.2321
04:07:22|5.2321
04:07:22|5.2328
04:07:23|5.2328
04:07:25|5.2328
04:07:25|5.2328
04:07:27|5.2328
04:07:28|5.2328
04:07:30|5.2328
04:07:31|5.2329
04:07:32|5.2343
04:07:33|5.2343
04:07:34|5.2343
04:07:35|5.2343
04:07:36|5.2343
04:07:37|5.2313
04:07:39|5.2309
04:07:40|5.2309
04:07:40|5.2296
04:07:42|5.2296
04:07:43|5.2305
04:07:44|5.2305
04:07:45|5.2296
04:07:46|5.2291
04:07:47|5.2308
04:07:48|5.2304
04:07:49|5.2298
04:07:51|5.2282
04:07:51|5.2318
04:07:52|5.2318
04:07:53|5.2318
04:07:55|5.2301
04:07:56|5.2311
04:07:56|5.2311
04:07:57|5.2311
04:07:58|5.2304
04:07:59|5.2316
04:08:01|5.2316
04:08:01|5.2316
04:08:02|5.2316
04:08:04|5.2316
04:08:04|5.2317
04:08:06|5.233
04:08:06|5.2329
04:08:11|5.2385
04:08:11|5.2407
04:08:13|5.2407
04:08:14|5.2389
04:08:15|5.2391
04:08:16|5.2391
04:08:17|5.2401
04:08:18|5.2425
04:08:18|5.2422
04:08:20|5.2427
04:08:21|5.244
04:08:22|5.2464
04:08:23|5.2459
04:08:25|5.2459
04:08:25|5.2465
04:08:26|5.2434
04:08:27|5.2426
04:08:29|5.2413
04:08:31|5.2418
04:08:31|5.2421
04:08:32|5.2427
04:08:34|5.2436
04:08:35|5.2436
04:08:37|5.2433
04:08:38|5.2421
04:08:38|5.2427
04:08:40|5.2448
04:08:41|5.2463
04:08:43|5.2428
04:08:43|5.245
04:08:44|5.2421
04:08:45|5.2421
04:08:46|5.2399
04:08:47|5.2395
04:08:48|5.2395
04:08:49|5.2421
04:08:51|5.2405
04:08:52|5.2412
04:08:52|5.2408
04:08:54|5.2408
04:08:54|5.2408
04:08:56|5.2396
04:08:57|5.2396
04:08:58|5.2396
04:08:59|5.2396
04:08:59|5.2396
04:09:01|5.2396
04:09:01|5.2396
04:09:04|5.2376
04:09:05|5.2373
04:09:06|5.2373
04:09:07|5.2326
04:09:08|5.2338
04:09:09|5.2342
04:09:09|5.2339
04:09:10|5.2331
04:09:12|5.2329
04:09:12|5.2329
04:09:13|5.2329
04:09:14|5.228
04:09:16|5.2292
04:09:17|5.2301
04:09:18|5.228
04:09:19|5.2284
04:09:20|5.2284
04:09:21|5.2284
04:09:22|5.2284
04:09:22|5.2284
04:09:24|5.2282
04:09:25|5.2321
04:09:25|5.234
04:09:26|5.2345
04:09:27|5.2346
04:09:29|5.2326
04:09:30|5.2375
04:09:31|5.2348
04:09:32|5.2394
04:09:34|5.2378
04:09:34|5.2374
04:09:35|5.2369
04:09:36|5.2369
04:09:37|5.2369
04:09:39|5.24
04:09:39|5.2392
04:09:41|5.2392
04:09:41|5.2394
04:09:43|5.2393
04:09:44|5.2393
04:09:45|5.2448
04:09:47|5.2456
04:09:48|5.2461
04:09:49|5.2445
04:09:50|5.2452
04:09:51|5.2452
04:09:52|5.244
04:09:53|5.242
04:09:54|5.2435
04:09:55|5.2429
04:09:56|5.2429
04:09:57|5.2421
04:09:58|5.2421
04:10:00|5.2445
04:10:01|5.2445
04:10:02|5.2415
04:10:03|5.2415
04:10:04|5.2418
04:10:05|5.2416
04:10:06|5.2369
04:10:07|5.2425
04:10:08|5.243
04:10:09|5.2425
04:10:10|5.2425
04:10:11|5.2457
04:10:12|5.2442
04:10:13|5.2449
04:10:14|5.2427
04:10:15|5.2493
04:10:17|5.251
04:10:18|5.2512
04:10:18|5.2495
04:10:19|5.2469
04:10:21|5.2479
04:10:22|5.2482
04:10:23|5.2452
04:10:24|5.245
04:10:25|5.2451
04:10:26|5.2445
04:10:27|5.2427
04:10:28|5.2427
04:10:29|5.2427
04:10:31|5.246
04:10:32|5.2435
04:10:33|5.2467
04:10:35|5.2452
04:10:35|5.2452
04:10:37|5.2451
04:10:39|5.2451
04:10:40|5.2475
04:10:41|5.2469
04:10:42|5.2457
04:10:43|5.2424
04:10:44|5.2424
04:10:45|5.2512
04:10:47|5.2505
04:10:48|5.2497
04:10:49|5.2501
04:10:50|5.2501
04:10:51|5.2466
04:10:53|5.2473
04:10:54|5.2477
04:10:54|5.2466
04:10:56|5.2459
04:10:56|5.2453
04:10:58|5.2454
04:10:59|5.2428
04:10:59|5.2438
04:11:01|5.2438
04:11:01|5.2435
04:11:02|5.2435
04:11:04|5.2435
04:11:05|5.2395
04:11:06|5.2363
04:11:06|5.2359
04:11:08|5.2359
04:11:09|5.2359
04:11:09|5.2359
04:11:11|5.2362
04:11:11|5.2352
04:11:13|5.2352
04:11:14|5.2371
04:11:15|5.2371
04:11:16|5.2359
04:11:17|5.2353
04:11:18|5.2352
04:11:19|5.2352
04:11:20|5.2337
04:11:21|5.2349
04:11:22|5.2331
04:11:23|5.226
04:11:24|5.2283
04:11:25|5.232
04:11:26|5.225
04:11:27|5.2268
04:11:28|5.2268
04:11:29|5.2282
04:11:30|5.2324
04:11:31|5.2261
04:11:32|5.2267
04:11:33|5.2268
04:11:34|5.2267
04:11:35|5.2268
04:11:36|5.2289
04:11:37|5.2284
04:11:39|5.2251
04:11:40|5.2251
04:11:41|5.2277
04:11:41|5.227
04:11:42|5.2251
04:11:43|5.2257
04:11:45|5.2277
04:11:45|5.2277
04:11:47|5.2295
04:11:48|5.2295
04:11:50|5.2295
04:11:51|5.2269
04:11:52|5.2269
04:11:54|5.2296
04:11:55|5.2303
04:11:56|5.2306
04:11:57|5.2306
04:11:57|5.2337
04:11:59|5.2333
04:12:00|5.2355
04:12:01|5.2355
04:12:02|5.236
04:12:03|5.236
04:12:04|5.2286
04:12:05|5.2286
04:12:06|5.2286
04:12:07|5.2286
04:12:08|5.2285
04:12:09|5.2285
04:12:10|5.2285
04:12:11|5.2281
04:12:12|5.2281
04:12:13|5.2281
04:12:14|5.2281
04:12:15|5.225
04:12:16|5.2251
04:12:17|5.2251
04:12:18|5.2251
04:12:19|5.222
04:12:20|5.2238
04:12:21|5.2201
04:12:22|5.2201
04:12:23|5.2224
04:12:24|5.2299
04:12:25|5.2276
04:12:26|5.2271
04:12:27|5.2271
04:12:28|5.2244
04:12:29|5.2308
04:12:31|5.2306
04:12:31|5.232
04:12:33|5.232
04:12:34|5.2298
04:12:35|5.232
04:12:37|5.232
04:12:38|5.2318
04:12:40|5.232
04:12:40|5.2305
04:12:42|5.2306
04:12:43|5.2318
04:12:44|5.227
04:12:45|5.2244
04:12:46|5.2201
04:12:47|5.2201
04:12:48|5.2197
04:12:49|5.22
04:12:50|5.2192
04:12:51|5.2184
04:12:52|5.2222
04:12:53|5.2261
04:12:54|5.2275
04:12:56|5.2299
04:12:57|5.2293
04:12:59|5.2247
04:12:59|5.2247
04:13:00|5.2247
04:13:01|5.2247
04:13:02|5.2258
04:13:04|5.2258
04:13:04|5.2284
04:13:05|5.2292
04:13:06|5.2281
04:13:07|5.2292
04:13:09|5.2294
04:13:10|5.2309
04:13:11|5.232
04:13:12|5.232
04:13:13|5.2331
04:13:14|5.231
04:13:15|5.2306
04:13:16|5.2317
04:13:17|5.2317
04:13:18|5.2317
04:13:19|5.2317
04:13:20|5.2317
04:13:21|5.2317
04:13:22|5.2277
04:13:23|5.2275
04:13:24|5.2275
04:13:25|5.2262
04:13:26|5.2274
04:13:27|5.2274
04:13:28|5.2238
04:13:29|5.2232
04:13:30|5.2232
04:13:31|5.2234
04:13:33|5.2223
04:13:34|5.2215
04:13:35|5.2278
04:13:37|5.2282
04:13:37|5.2282
04:13:38|5.2287
04:13:39|5.2283
04:13:41|5.2272
04:13:42|5.2285
04:13:43|5.2268
04:13:44|5.2249
04:13:44|5.2245
04:13:46|5.2245
04:13:47|5.2227
04:13:48|5.2227
04:13:49|5.224
04:13:50|5.2249
04:13:52|5.2269
04:13:52|5.2275
04:13:53|5.2299
04:13:54|5.23
04:13:55|5.2265
04:13:56|5.2265
04:13:57|5.2285
04:13:58|5.2285
04:13:59|5.2288
04:14:00|5.2288
04:14:01|5.2288
04:14:02|5.2286
04:14:03|5.2286
04:14:04|5.2286
04:14:05|5.2286
04:14:06|5.2299
04:14:07|5.2299
04:14:08|5.2299
04:14:09|5.2299
04:14:11|5.2299
04:14:11|5.2299
04:14:12|5.2249
04:14:13|5.2249
04:14:14|5.2249
04:14:16|5.2228
04:14:17|5.2233
04:14:18|5.2237
04:14:19|5.2236
04:14:20|5.2235
04:14:21|5.2235
04:14:22|5.2235
04:14:23|5.2265
04:14:24|5.2259
04:14:25|5.225
04:14:26|5.225
04:14:27|5.2254
04:14:28|5.2265
04:14:29|5.2285
04:14:30|5.2285
04:14:31|5.2277
04:14:32|5.2299
04:14:34|5.2293
04:14:35|5.2299
04:14:36|5.2299
04:14:36|5.2274
04:14:37|5.2274
04:14:38|5.23
04:14:39|5.2296
04:14:40|5.2316
04:14:42|5.2316
04:14:43|5.2316
04:14:44|5.2316
04:14:44|5.2302
04:14:45|5.2294
04:14:47|5.2294
04:14:48|5.2294
04:14:49|5.2317
04:14:51|5.2319
04:14:52|5.2327
04:14:52|5.2334
04:14:53|5.2334
04:14:55|5.2356
04:14:56|5.2386
04:14:56|5.2425
04:14:58|5.2424
04:14:59|5.2402
04:15:00|5.2402
04:15:01|5.2382
04:15:03|5.2406
04:15:04|5.2431
04:15:04|5.2447
04:15:06|5.2447
04:15:07|5.2421
04:15:08|5.2421
04:15:09|5.2453
04:15:09|5.2454
04:15:11|5.2412
04:15:12|5.2413
04:15:13|5.2427
04:15:15|5.246
04:15:15|5.2462
04:15:17|5.2486
04:15:18|5.2486
04:15:19|5.25
04:15:21|5.248
04:15:21|5.2475
04:15:22|5.2473
04:15:23|5.2464
04:15:24|5.2486
04:15:25|5.2469
04:15:26|5.2459
04:15:28|5.2459
04:15:28|5.2459
04:15:29|5.2438
04:15:30|5.2412
04:15:31|5.2361
04:15:33|5.2363
04:15:33|5.2329
04:15:35|5.2358
04:15:36|5.2355
04:15:38|5.24
04:15:38|5.2401
04:15:40|5.2446
04:15:41|5.2411
04:15:42|5.2392
04:15:43|5.2381
04:15:44|5.2391
04:15:45|5.2355
04:15:46|5.2355
04:15:47|5.2331
04:15:48|5.2341
04:15:49|5.2381
04:15:50|5.2381
04:15:51|5.2378
04:15:52|5.2373
04:15:56|5.2372
04:15:56|5.2325
04:15:57|5.2315
04:15:59|5.2308
04:16:00|5.2308
04:16:01|5.2347
04:16:02|5.2347
04:16:04|5.2285
04:16:05|5.2311
04:16:06|5.2311
04:16:07|5.2311
04:16:08|5.2304
04:16:09|5.2304
04:16:10|5.2304
04:16:11|5.231
04:16:12|5.2323
04:16:13|5.2356
04:16:14|5.2353
04:16:15|5.2353
04:16:16|5.2337
04:16:17|5.2337
04:16:18|5.2337
04:16:19|5.2329
04:16:20|5.2329
04:16:22|5.2329
04:16:22|5.2378
04:16:23|5.2378
04:16:24|5.2388
04:16:25|5.2377
04:16:27|5.2388
04:16:28|5.2383
04:16:28|5.2417
04:16:30|5.2425
04:16:30|5.2426
04:16:32|5.2426
04:16:33|5.2426
04:16:34|5.2427
04:16:36|5.2426
04:16:36|5.2426
04:16:38|5.2356
04:16:39|5.2316
04:16:40|5.2316
04:16:42|5.2328
04:16:43|5.2276
04:16:44|5.228
04:16:45|5.231
04:16:46|5.2283
04:16:47|5.2313
04:16:48|5.2318
04:16:49|5.233
04:16:50|5.233
04:16:51|5.231
04:16:53|5.2353
04:16:53|5.2375
04:16:55|5.2378
04:16:56|5.2368
04:16:56|5.2368
04:16:58|5.2364
04:16:58|5.2397
04:16:59|5.239
04:17:01|5.2404
04:17:02|5.2382
04:17:04|5.2364
04:17:04|5.2382
04:17:07|5.2405
04:17:07|5.241
04:17:08|5.2434
04:17:09|5.2385
04:17:10|5.2373
04:17:11|5.2368
04:17:12|5.2387
04:17:13|5.238
04:17:14|5.238
04:17:15|5.238
04:17:16|5.2389
04:17:17|5.2389
04:17:19|5.2369
04:17:20|5.2369
04:17:21|5.239
04:17:21|5.2414
04:17:23|5.2427
04:17:24|5.2427
04:17:25|5.2427
04:17:26|5.2405
04:17:27|5.2421
04:17:28|5.2433
04:17:29|5.2409
04:17:29|5.2409
04:17:31|5.2429
04:17:33|5.2419
04:17:34|5.2449
04:17:35|5.2426
04:17:37|5.2426
04:17:37|5.2436
04:17:39|5.2499
04:17:40|5.2499
04:17:40|5.2494
04:17:41|5.2512
04:17:43|5.2528
04:17:44|5.256
04:17:46|5.2568
04:17:46|5.2604
04:17:47|5.2699
04:17:48|5.2702
04:17:49|5.2724
04:17:50|5.277
04:17:51|5.277
04:17:53|5.2724
04:17:54|5.268
04:17:55|5.2672
04:17:57|5.2659
04:17:57|5.261
04:17:58|5.2611
04:17:59|5.2655
04:18:00|5.2646
04:18:01|5.2677
04:18:02|5.2702
04:18:03|5.2674
04:18:04|5.2674
04:18:05|5.2713
04:18:06|5.2671
04:18:07|5.2671
04:18:08|5.2671
04:18:09|5.2664
04:18:11|5.2687
04:18:11|5.2687
04:18:12|5.2664
04:18:13|5.268
04:18:14|5.2704
04:18:15|5.2672
04:18:16|5.2693
04:18:17|5.2679
04:18:18|5.2679
04:18:19|5.268
04:18:20|5.268
04:18:21|5.2719
04:18:22|5.2719
04:18:25|5.2718
04:18:26|5.2776
04:18:27|5.2776
04:18:28|5.2781
04:18:29|5.289
04:18:30|5.2927
04:18:31|5.2862
04:18:32|5.2862
04:18:33|5.282
04:18:34|5.2781
04:18:35|5.2719
04:18:37|5.268
04:18:38|5.2777
04:18:38|5.2781
04:18:40|5.2778
04:18:41|5.2805
04:18:42|5.2798
04:18:43|5.2793
04:18:44|5.2856
04:18:45|5.2807
04:18:46|5.2816
04:18:47|5.2681
04:18:48|5.2782
04:18:49|5.272
04:18:50|5.2775
04:18:51|5.2759
04:18:52|5.2759
04:18:53|5.2727
04:18:54|5.2727
04:18:56|5.2796
04:18:56|5.2796
04:18:58|5.2799
04:18:59|5.2761
04:18:59|5.2748
04:19:00|5.269
04:19:02|5.268
04:19:03|5.2662
04:19:04|5.2662
04:19:05|5.2695
04:19:06|5.2694
04:19:07|5.2693
04:19:08|5.2687
04:19:09|5.2695
04:19:11|5.2692
04:19:12|5.27
04:19:14|5.27
04:19:14|5.2733
04:19:15|5.2726
04:19:16|5.2729
04:19:17|5.2728
04:19:18|5.27
04:19:19|5.27
04:19:20|5.27
04:19:22|5.2691
04:19:23|5.2701
04:19:24|5.2713
04:19:25|5.27
04:19:26|5.2701
04:19:27|5.2706
04:19:28|5.2722
04:19:29|5.2691
04:19:30|5.2672
04:19:31|5.2682
04:19:33|5.265
04:19:33|5.2673
04:19:34|5.2665
04:19:36|5.2652
04:19:36|5.2648
04:19:37|5.2648
04:19:40|5.2648
04:19:40|5.2654
04:19:41|5.2634
04:19:42|5.2634
04:19:43|5.26
04:19:44|5.26
04:19:45|5.2564
04:19:46|5.2577
04:19:47|5.2529
04:19:48|5.2512
04:19:49|5.25
04:19:50|5.2439
04:19:51|5.256
04:19:52|5.2492
04:19:53|5.2525
04:19:54|5.2525
04:19:55|5.2525
04:19:56|5.2525
04:19:57|5.2537
04:19:58|5.2538
04:19:59|5.2551
04:20:00|5.2582
04:20:02|5.2583
04:20:04|5.2574
04:20:04|5.2563
04:20:06|5.2543
04:20:07|5.2543
04:20:08|5.2543
04:20:09|5.2539
04:20:10|5.2569
04:20:11|5.2526
04:20:12|5.2544
04:20:12|5.2544
04:20:13|5.2529
04:20:14|5.2501
04:20:16|5.2509
04:20:17|5.2527
04:20:18|5.2517
04:20:19|5.2491
04:20:20|5.2491
04:20:21|5.2483
04:20:22|5.2483
04:20:23|5.2491
04:20:24|5.2505
04:20:25|5.2505
04:20:27|5.2511
04:20:27|5.2511
04:20:28|5.2565
04:20:29|5.2634
04:20:30|5.2634
04:20:31|5.2577
04:20:32|5.2578
04:20:33|5.2587
04:20:34|5.2593
04:20:35|5.263
04:20:36|5.265
04:20:37|5.2722
04:20:39|5.2694
04:20:40|5.2717
04:20:42|5.27
04:20:42|5.2711
04:20:43|5.2692
04:20:44|5.2694
04:20:45|5.2703
04:20:47|5.2703
04:20:47|5.2703
04:20:48|5.2686
04:20:49|5.2689
04:20:50|5.2681
04:20:52|5.2695
04:20:53|5.2703
04:20:53|5.2718
04:20:54|5.2707
04:20:55|5.2722
04:20:57|5.2799
04:20:58|5.2758
04:20:58|5.2747
04:21:00|5.2727
04:21:01|5.2736
04:21:02|5.2756
04:21:03|5.2756
04:21:05|5.2667
04:21:06|5.2662
04:21:07|5.2632
04:21:09|5.2684
04:21:09|5.2664
04:21:10|5.2648
04:21:11|5.2644
04:21:12|5.2644
04:21:13|5.2645
04:21:14|5.2582
04:21:15|5.2582
04:21:16|5.2571
04:21:17|5.2597
04:21:19|5.2614
04:21:20|5.2614
04:21:21|5.2625
04:21:21|5.2582
04:21:22|5.2582
04:21:23|5.2584
04:21:24|5.2584
04:21:26|5.2584
04:21:27|5.259
04:21:28|5.259
04:21:28|5.2597
04:21:30|5.2597
04:21:31|5.2622
04:21:32|5.2614
04:21:32|5.2561
04:21:34|5.2577
04:21:34|5.2571
04:21:35|5.2536
04:21:37|5.2527
04:21:38|5.2538
04:21:39|5.2538
04:21:40|5.2549
04:21:41|5.254
04:21:42|5.254
04:21:43|5.2563
04:21:44|5.2563
04:21:45|5.2558
04:21:46|5.2558
04:21:47|5.2558
04:21:48|5.2557
04:21:49|5.2555
04:21:50|5.2555
04:21:51|5.2555
04:21:52|5.2527
04:21:53|5.2527
04:21:54|5.2525
04:21:55|5.2564
04:21:56|5.2586
04:21:57|5.2576
04:21:58|5.2567
04:21:59|5.2567
04:22:00|5.2576
04:22:02|5.2562
04:22:02|5.2582
04:22:03|5.258
04:22:05|5.258
04:22:07|5.2573
04:22:09|5.2603
04:22:09|5.2603
04:22:11|5.2603
04:22:12|5.2603
04:22:13|5.2603
04:22:13|5.2656
04:22:15|5.2615
04:22:15|5.2615
04:22:16|5.2608
04:22:18|5.2608
04:22:18|5.2645
04:22:19|5.2645
04:22:21|5.2664
04:22:22|5.2671
04:22:23|5.2694
04:22:24|5.2699
04:22:25|5.2699
04:22:26|5.2699
04:22:27|5.27
04:22:28|5.27
04:22:29|5.2687
04:22:30|5.2687
04:22:31|5.27
04:22:32|5.27
04:22:33|5.27
04:22:34|5.2685
04:22:35|5.2685
04:22:36|5.27
04:22:37|5.2681
04:22:38|5.2659
04:22:39|5.2659
04:22:40|5.2641
04:22:41|5.2629
04:22:42|5.2659
04:22:44|5.2659
04:22:45|5.2659
04:22:45|5.2659
04:22:47|5.2659
04:22:48|5.2659
04:22:49|5.262
04:22:51|5.2659
04:22:51|5.2659
04:22:53|5.2641
04:22:55|5.2656
04:22:55|5.2656
04:22:57|5.2648
04:22:58|5.2648
04:22:59|5.263
04:23:00|5.263
04:23:01|5.263
04:23:02|5.2618
04:23:04|5.2622
04:23:04|5.2622
04:23:05|5.2622
04:23:06|5.2622
04:23:08|5.264
04:23:09|5.2621
04:23:09|5.2647
04:23:11|5.2647
04:23:12|5.2647
04:23:12|5.2659
04:23:13|5.2659
04:23:15|5.2659
04:23:15|5.2675
04:23:16|5.2686
04:23:18|5.2686
04:23:18|5.2686
04:23:19|5.2696
04:23:20|5.2696
04:23:21|5.2699
04:23:23|5.269
04:23:23|5.2669
04:23:24|5.2665
04:23:26|5.2665
04:23:26|5.2695
04:23:27|5.2695
04:23:28|5.2695
04:23:29|5.2695
04:23:31|5.2681
04:23:32|5.2696
04:23:33|5.2696
04:23:33|5.2696
04:23:34|5.2696
04:23:36|5.27
04:23:37|5.2696
04:23:37|5.2696
04:23:39|5.2696
04:23:40|5.27
04:23:41|5.2699
04:23:43|5.2696
04:23:43|5.2696
04:23:44|5.2699
04:23:46|5.2657
04:23:48|5.2681
04:23:48|5.27
04:23:49|5.27
04:23:50|5.2699
04:23:52|5.2699
04:23:53|5.2696
04:23:53|5.2681
04:23:54|5.2681
04:23:55|5.2681
04:23:57|5.27
04:23:57|5.2657
04:23:59|5.2678
04:24:00|5.2654
04:24:01|5.2678
04:24:03|5.266
04:24:04|5.2673
04:24:05|5.2679
04:24:06|5.2679
04:24:07|5.2686
04:24:08|5.2688
04:24:09|5.2676
04:24:10|5.2676
04:24:11|5.2678
04:24:13|5.268
04:24:13|5.268
04:24:15|5.268
04:24:16|5.2684
04:24:17|5.2797
04:24:18|5.2742
04:24:18|5.2727
04:24:20|5.2739
04:24:21|5.2739
04:24:22|5.2791
04:24:23|5.2769
04:24:24|5.2769
04:24:25|5.2778
04:24:26|5.2798
04:24:27|5.2775
04:24:28|5.2777
04:24:29|5.2777
04:24:30|5.2804
04:24:31|5.2836
04:24:31|5.2838
04:24:33|5.282
04:24:34|5.2809
04:24:35|5.2791
04:24:36|5.2781
04:24:37|5.2772
04:24:38|5.2777
04:24:39|5.2781
04:24:40|5.282
04:24:42|5.2812
04:24:43|5.274
04:24:45|5.2741
04:24:46|5.2735
04:24:47|5.2736
04:24:48|5.2719
04:24:49|5.2715
04:24:50|5.2718
04:24:51|5.2739
04:24:52|5.2739
04:24:53|5.265
04:24:54|5.2722
04:24:55|5.27
04:24:56|5.2682
04:24:57|5.27
04:24:58|5.2671
04:24:59|5.2671
04:25:00|5.2671
04:25:02|5.2691
04:25:03|5.2691
04:25:03|5.2631
04:25:04|5.2612
04:25:06|5.2608
04:25:07|5.2631
04:25:08|5.2631
04:25:09|5.2631
04:25:10|5.2631
04:25:11|5.2631
04:25:12|5.2624
04:25:14|5.2662
04:25:14|5.268
04:25:15|5.2666
04:25:16|5.2666
04:25:17|5.2669
04:25:18|5.271
04:25:19|5.27
04:25:20|5.2717
04:25:21|5.2717
04:25:23|5.2711
04:25:24|5.2717
04:25:25|5.2717
04:25:26|5.2717
04:25:27|5.2717
04:25:29|5.273
04:25:29|5.2748
04:25:30|5.2748
04:25:31|5.2748
04:25:32|5.2724
04:25:33|5.2724
04:25:34|5.2696
04:25:36|5.2696
04:25:36|5.2696
04:25:37|5.2718
04:25:38|5.2718
04:25:39|5.2718
04:25:40|5.2719
04:25:42|5.2698
04:25:43|5.2699
04:25:44|5.2699
04:25:45|5.2699
04:25:46|5.263
04:25:47|5.263
04:25:48|5.2599
04:25:49|5.2637
04:25:50|5.2638
04:25:51|5.2699
04:25:52|5.2731
04:25:53|5.2735
04:25:54|5.2715
04:25:55|5.2709
04:25:56|5.2721
04:25:57|5.272
04:25:59|5.2715
04:26:00|5.2715
04:26:00|5.2715
04:26:02|5.2712
04:26:03|5.2712
04:26:03|5.2712
04:26:05|5.2704
04:26:06|5.2724
04:26:07|5.2721
04:26:07|5.2777
04:26:09|5.2799
04:26:10|5.2788
04:26:11|5.2788
04:26:12|5.2788
04:26:12|5.2777
04:26:14|5.2779
04:26:15|5.2797
04:26:16|5.2797
04:26:17|5.2797
04:26:18|5.2797
04:26:19|5.278
04:26:20|5.2812
04:26:21|5.2821
04:26:22|5.2818
04:26:23|5.2798
04:26:24|5.2822
04:26:25|5.2822
04:26:27|5.285
04:26:28|5.2864
04:26:28|5.285
04:26:29|5.2863
04:26:30|5.2874
04:26:31|5.2874
04:26:32|5.2858
04:26:34|5.2855
04:26:35|5.285
04:26:36|5.2847
04:26:36|5.286
04:26:38|5.2842
04:26:38|5.2852
04:26:39|5.2838
04:26:41|5.281
04:26:41|5.2833
04:26:42|5.2833
04:26:43|5.2833
04:26:44|5.281
04:26:46|5.281
04:26:47|5.2804
04:26:48|5.2738
04:26:49|5.274
04:26:50|5.2723
04:26:51|5.2681
04:26:52|5.272
04:26:53|5.274
04:26:54|5.2738
04:26:55|5.2751
04:26:56|5.2751
04:26:57|5.2751
04:26:58|5.2762
04:26:59|5.28
04:27:00|5.2848
04:27:01|5.2848
04:27:03|5.2821
04:27:03|5.2808
04:27:05|5.2759
04:27:06|5.2821
04:27:07|5.2821
04:27:08|5.2789
04:27:09|5.2801
04:27:10|5.2789
04:27:11|5.276
04:27:12|5.276
04:27:13|5.2762
04:27:14|5.2762
04:27:16|5.2765
04:27:16|5.2777
04:27:17|5.2776
04:27:18|5.2785
04:27:19|5.2785
04:27:20|5.2785
04:27:21|5.2786
04:27:22|5.2784
04:27:23|5.2777
04:27:24|5.2777
04:27:25|5.2777
04:27:27|5.2794
04:27:28|5.2794
04:27:29|5.2795
04:27:29|5.2797
04:27:30|5.2793
04:27:31|5.2762
04:27:33|5.2762
04:27:33|5.2762
04:27:34|5.2762
04:27:35|5.2726
04:27:37|5.2736
04:27:38|5.2776
04:27:39|5.2767
04:27:39|5.2773
04:27:41|5.2781
04:27:42|5.2781
04:27:42|5.2783
04:27:44|5.2783
04:27:45|5.2783
04:27:46|5.279
04:27:47|5.2785
04:27:48|5.2785
04:27:49|5.2777
04:27:50|5.2777
04:27:51|5.2777
04:27:52|5.2778
04:27:53|5.2778
04:27:54|5.2754
04:27:55|5.2754
04:27:56|5.2823
04:27:57|5.2809
04:27:58|5.2788
04:28:00|5.2798
04:28:02|5.2828
04:28:02|5.2828
04:28:03|5.2828
04:28:04|5.2828
04:28:06|5.2842
04:28:06|5.2846
04:28:08|5.2831
04:28:09|5.2831
04:28:10|5.2831
04:28:11|5.2831
04:28:11|5.2847
04:28:13|5.2856
04:28:13|5.2886
04:28:15|5.2845
04:28:16|5.2859
04:28:17|5.2858
04:28:18|5.2859
04:28:19|5.2845
04:28:20|5.2845
04:28:21|5.2845
04:28:22|5.2868
04:28:23|5.2845
04:28:24|5.287
04:28:25|5.2847
04:28:26|5.2853
04:28:27|5.2904
04:28:28|5.2879
04:28:29|5.2892
04:28:31|5.288
04:28:32|5.2868
04:28:33|5.2854
04:28:34|5.2872
04:28:35|5.2872
04:28:36|5.2872
04:28:37|5.2872
04:28:39|5.2892
04:28:39|5.29
04:28:40|5.2907
04:28:41|5.2895
04:28:42|5.2895
04:28:44|5.2908
04:28:44|5.2972
04:28:45|5.2899
04:28:47|5.2883
04:28:49|5.285
04:28:49|5.2856
04:28:50|5.285
04:28:52|5.2892
04:28:53|5.2867
04:28:53|5.2859
04:28:55|5.2868
04:28:56|5.2853
04:28:57|5.2836
04:28:58|5.2837
04:28:59|5.2835
04:29:00|5.2886
04:29:02|5.2865
04:29:03|5.2871
04:29:04|5.2859
04:29:05|5.2862
04:29:06|5.2871
04:29:07|5.285
04:29:08|5.285
04:29:09|5.285
04:29:10|5.2868
04:29:10|5.2868
04:29:12|5.2835
04:29:13|5.2842
04:29:14|5.2851
04:29:15|5.2851
04:29:16|5.2851
04:29:17|5.2839
04:29:18|5.2851
04:29:19|5.2851
04:29:20|5.2842
04:29:21|5.2867
04:29:22|5.2846
04:29:23|5.2846
04:29:24|5.284
04:29:25|5.2867
04:29:26|5.2867
04:29:27|5.2867
04:29:28|5.2881
04:29:29|5.2861
04:29:30|5.2829
04:29:31|5.2829
04:29:32|5.2882
04:29:33|5.2879
04:29:34|5.2884
04:29:35|5.2897
04:29:36|5.2896
04:29:37|5.2896
04:29:38|5.29
04:29:39|5.2902
04:29:40|5.2902
04:29:42|5.2945
04:29:43|5.2945
04:29:44|5.2919
04:29:45|5.2906
04:29:46|5.2906
04:29:47|5.2916
04:29:47|5.2909
04:29:49|5.2909
04:29:50|5.2909
04:29:51|5.2916
04:29:52|5.2951
04:29:54|5.2933
04:29:55|5.2916
04:29:56|5.2916
04:29:58|5.2933
04:29:58|5.29
04:29:59|5.29
04:30:00|5.2876
04:30:02|5.2836
04:30:03|5.2834
04:30:03|5.2834
04:30:04|5.2877
04:30:05|5.2888
04:30:07|5.2888
04:30:08|5.2873
04:30:09|5.2877
04:30:10|5.2876
04:30:11|5.2859
04:30:12|5.2866
04:30:13|5.2887
04:30:14|5.2887
04:30:15|5.2887
04:30:16|5.2893
04:30:17|5.2876
04:30:18|5.2876
04:30:19|5.2873
04:30:20|5.2851
04:30:21|5.2871
04:30:23|5.2861
04:30:24|5.2858
04:30:26|5.2862
04:30:27|5.2835
04:30:28|5.2839
04:30:30|5.2815
04:30:31|5.2815
04:30:32|5.2802
04:30:32|5.2796
04:30:34|5.2764
04:30:34|5.2655
04:30:36|5.2681
04:30:37|5.2622
04:30:38|5.2679
04:30:39|5.2662
04:30:39|5.2627
04:30:41|5.2599
04:30:42|5.2563
04:30:43|5.2622
04:30:44|5.2592
04:30:45|5.2636
04:30:47|5.2607
04:30:48|5.2607
04:30:49|5.2645
04:30:50|5.2608
04:30:51|5.2661
04:30:52|5.2652
04:30:53|5.2682
04:30:54|5.2684
04:30:55|5.2684
04:30:56|5.2684
04:30:57|5.2683
04:30:58|5.2683
04:30:59|5.2683
04:31:00|5.2709
04:31:02|5.2732
04:31:02|5.2717
04:31:04|5.2717
04:31:05|5.2717
04:31:06|5.274
04:31:07|5.274
04:31:08|5.2725
04:31:09|5.2725
04:31:09|5.2725
04:31:10|5.2725
04:31:11|5.271
04:31:12|5.2661
04:31:14|5.2733
04:31:14|5.2733
04:31:15|5.2699
04:31:16|5.2699
04:31:18|5.2706
04:31:19|5.2706
04:31:20|5.2687
04:31:21|5.2704
04:31:23|5.2678
04:31:24|5.2678
04:31:24|5.2675
04:31:25|5.2656
04:31:27|5.2669
04:31:27|5.2679
04:31:29|5.2704
04:31:30|5.2697
04:31:30|5.2672
04:31:32|5.2672
04:31:33|5.2672
04:31:34|5.2649
04:31:34|5.26
04:31:36|5.2614
04:31:36|5.2602
04:31:38|5.2596
04:31:38|5.258
04:31:40|5.256
04:31:40|5.2557
04:31:42|5.2557
04:31:43|5.2557
04:31:44|5.2558
04:31:45|5.2585
04:31:46|5.2608
04:31:47|5.2573
04:31:49|5.2571
04:31:50|5.2583
04:31:51|5.2573
04:31:52|5.2573
04:31:54|5.2585
04:31:54|5.2608
04:31:56|5.2649
04:31:57|5.2636
04:31:58|5.2621
04:31:59|5.2631
04:32:00|5.2631
04:32:01|5.2666
04:32:02|5.2654
04:32:03|5.2652
04:32:04|5.2612
04:32:05|5.2607
04:32:06|5.2607
04:32:08|5.264
04:32:09|5.264
04:32:10|5.2655
04:32:11|5.2655
04:32:13|5.2655
04:32:14|5.2673
04:32:15|5.2655
04:32:15|5.2654
04:32:16|5.2654
04:32:18|5.2657
04:32:18|5.2675
04:32:20|5.2672
04:32:20|5.2689
04:32:21|5.2689
04:32:22|5.2705
04:32:23|5.2743
04:32:25|5.2733
04:32:25|5.2713
04:32:27|5.2694
04:32:27|5.2711
04:32:29|5.2699
04:32:29|5.2699
04:32:30|5.2699
04:32:32|5.2699
04:32:33|5.2722
04:32:33|5.2722
04:32:34|5.2718
04:32:36|5.2718
04:32:36|5.2723
04:32:37|5.2708
04:32:38|5.2699
04:32:39|5.27
04:32:41|5.2668
04:32:42|5.267
04:32:42|5.2674
04:32:43|5.2656
04:32:44|5.2656
04:32:46|5.2655
04:32:46|5.2648
04:32:47|5.2648
04:32:49|5.2648
04:32:50|5.2644
04:32:51|5.2644
04:32:52|5.2647
04:32:53|5.2638
04:32:53|5.2635
04:32:55|5.2656
04:32:57|5.2656
04:32:57|5.2655
04:32:58|5.264
04:33:00|5.264
04:33:00|5.2658
04:33:02|5.2658
04:33:02|5.2655
04:33:03|5.2655
04:33:04|5.2655
04:33:05|5.2655
04:33:07|5.2635
04:33:07|5.2635
04:33:09|5.2635
04:33:10|5.2635
04:33:10|5.2635
04:33:12|5.2635
04:33:12|5.2629
04:33:14|5.2628
04:33:15|5.2629
04:33:15|5.2613
04:33:16|5.2613
04:33:18|5.2573
04:33:19|5.2556
04:33:20|5.2567
04:33:22|5.2588
04:33:23|5.2587
04:33:24|5.2581
04:33:25|5.2583
04:33:26|5.2567
04:33:27|5.2553
04:33:28|5.2575
04:33:29|5.256
04:33:30|5.2568
04:33:31|5.2588
04:33:33|5.2592
04:33:33|5.2576
04:33:34|5.2585
04:33:35|5.2599
04:33:36|5.2592
04:33:37|5.2592
04:33:38|5.2611
04:33:39|5.2611
04:33:40|5.2609
04:33:41|5.2609
04:33:42|5.2628
04:33:43|5.2631
04:33:45|5.2635
04:33:46|5.2635
04:33:47|5.2635
04:33:47|5.2635
04:33:50|5.2634
04:33:51|5.2635
04:33:51|5.2635
04:33:52|5.2625
04:33:53|5.2625
04:33:54|5.2625
04:33:56|5.2629
04:33:57|5.2629
04:33:57|5.2625
04:33:59|5.2635
04:34:00|5.2635
04:34:01|5.2667
04:34:02|5.2686
04:34:03|5.269
04:34:04|5.269
04:34:06|5.2693
04:34:06|5.2713
04:34:09|5.2719
04:34:10|5.2717
04:34:11|5.2717
04:34:11|5.2717
04:34:13|5.2717
04:34:15|5.275
04:34:15|5.2727
04:34:16|5.2687
04:34:17|5.2687
04:34:18|5.2687
04:34:19|5.2694
04:34:20|5.2706
04:34:21|5.271
04:34:22|5.2712
04:34:23|5.2711
04:34:24|5.2704
04:34:25|5.2524
04:34:26|5.2599
04:34:27|5.2552
04:34:28|5.2552
04:34:29|5.2517
04:34:30|5.2504
04:34:31|5.25
04:34:32|5.2508
04:34:34|5.2508
04:34:35|5.2481
04:34:35|5.2507
04:34:37|5.2507
04:34:38|5.2551
04:34:39|5.2547
04:34:41|5.2511
04:34:41|5.2511
04:34:42|5.2501
04:34:43|5.2519
04:34:45|5.2488
04:34:45|5.2488
04:34:51|5.2465
04:34:52|5.2541
04:34:52|5.2541
04:34:53|5.2537
04:34:56|5.2482
04:34:56|5.2504
04:34:57|5.2497
04:34:58|5.2497
04:34:59|5.2228
04:35:00|5.2274
04:35:01|5.2306
04:35:03|5.2286
04:35:04|5.2266
04:35:05|5.2185
04:35:07|5.2209
04:35:08|5.2218
04:35:09|5.2244
04:35:10|5.2229
04:35:11|5.217
04:35:12|5.2176
04:35:13|5.2138
04:35:14|5.2146
04:35:15|5.2169
04:35:16|5.2139
04:35:17|5.2127
04:35:18|5.2111
04:35:19|5.2111
04:35:20|5.204
04:35:22|5.2035
04:35:22|5.2012
04:35:24|5.2076
04:35:25|5.2076
04:35:26|5.2088
04:35:27|5.2081
04:35:28|5.2115
04:35:29|5.2069
04:35:30|5.2081
04:35:31|5.2124
04:35:32|5.2124
04:35:33|5.2146
04:35:34|5.2162
04:35:35|5.2142
04:35:36|5.2171
04:35:37|5.2155
04:35:38|5.2137
04:35:39|5.2153
04:35:40|5.2182
04:35:41|5.2193
04:35:42|5.2212
04:35:43|5.2208
04:35:44|5.2211
04:35:45|5.2215
04:35:46|5.2254
04:35:47|5.2253
04:35:49|5.226
04:35:49|5.2311
04:35:51|5.2266
04:35:53|5.2275
04:35:54|5.2279
04:35:55|5.2279
04:35:56|5.2254
04:35:58|5.2371
04:35:59|5.2304
04:36:00|5.2328
04:36:01|5.2317
04:36:02|5.2368
04:36:03|5.2358
04:36:04|5.2338
04:36:05|5.2348
04:36:06|5.233
04:36:07|5.2352
04:36:08|5.2286
04:36:09|5.2305
04:36:10|5.2286
04:36:11|5.2292
04:36:12|5.2333
04:36:14|5.2282
04:36:14|5.2282
04:36:16|5.2273
04:36:17|5.2273
04:36:18|5.2233
04:36:19|5.2233
04:36:20|5.2221
04:36:21|5.2216
04:36:22|5.2264
04:36:23|5.22
04:36:24|5.2201
04:36:25|5.2176
04:36:26|5.2176
04:36:27|5.22
04:36:28|5.22
04:36:29|5.2202
04:36:30|5.2215
04:36:31|5.2238
04:36:32|5.2233
04:36:33|5.2298
04:36:34|5.2243
04:36:36|5.2226
04:36:36|5.2256
04:36:37|5.2259
04:36:38|5.2259
04:36:39|5.2259
04:36:40|5.2248
04:36:41|5.2234
04:36:42|5.2234
04:36:43|5.2234
04:36:44|5.2247
04:36:45|5.2262
04:36:46|5.226
04:36:47|5.2246
04:36:48|5.2262
04:36:49|5.2258
04:36:51|5.2273
04:36:53|5.2255
04:36:54|5.2245
04:36:54|5.2234
04:36:56|5.2237
04:36:57|5.2226
04:36:58|5.2278
04:37:00|5.229
04:37:01|5.2282
04:37:02|5.2282
04:37:03|5.2322
04:37:05|5.2336
04:37:05|5.2311
04:37:07|5.2328
04:37:08|5.2325
04:37:09|5.2325
04:37:10|5.2343
04:37:11|5.2343
04:37:12|5.2341
04:37:13|5.2321
04:37:14|5.2353
04:37:15|5.2358
04:37:16|5.2358
04:37:17|5.23
04:37:18|5.2294
04:37:19|5.2301
04:37:20|5.2328
04:37:21|5.2291
04:37:22|5.2335
04:37:23|5.2322
04:37:25|5.2322
04:37:25|5.2322
04:37:27|5.23
04:37:27|5.2293
04:37:28|5.2299
04:37:30|5.2299
04:37:30|5.2298
04:37:31|5.2298
04:37:33|5.2301
04:37:34|5.2295
04:37:34|5.2301
04:37:35|5.2272
04:37:37|5.2315
04:37:37|5.2298
04:37:38|5.2299
04:37:40|5.2236
04:37:41|5.2239
04:37:41|5.2236
04:37:43|5.2243
04:37:44|5.2198
04:37:44|5.2255
04:37:45|5.2221
04:37:47|5.2231
04:37:47|5.2238
04:37:48|5.224
04:37:49|5.226
04:37:51|5.2232
04:37:52|5.2232
04:37:53|5.224
04:37:55|5.2218
04:37:56|5.2335
04:37:56|5.2185
04:37:57|5.2266
04:37:58|5.2225
04:38:00|5.2267
04:38:02|5.2259
04:38:02|5.2259
04:38:04|5.225
04:38:04|5.225
04:38:06|5.2256
04:38:07|5.2285
04:38:08|5.2278
04:38:09|5.2239
04:38:10|5.2271
04:38:11|5.2218
04:38:11|5.2257
04:38:14|5.2275
04:38:14|5.2268
04:38:15|5.2294
04:38:16|5.2312
04:38:17|5.2312
04:38:18|5.2305
04:38:19|5.2296
04:38:20|5.2296
04:38:22|5.2314
04:38:22|5.2314
04:38:23|5.2294
04:38:24|5.2294
04:38:25|5.2294
04:38:26|5.2295
04:38:27|5.2295
04:38:28|5.2306
04:38:29|5.2325
04:38:30|5.2325
04:38:31|5.2325
04:38:33|5.2335
04:38:33|5.2348
04:38:34|5.2348
04:38:35|5.2374
04:38:36|5.2374
04:38:38|5.2373
04:38:38|5.2373
04:38:39|5.2322
04:38:40|5.232
04:38:42|5.2333
04:38:42|5.2326
04:38:43|5.2305
04:38:44|5.2334
04:38:46|5.2347
04:38:46|5.2347
04:38:47|5.2305
04:38:49|5.2341
04:38:50|5.2341
04:38:51|5.2335
04:38:52|5.2335
04:38:54|5.2333
04:38:54|5.2333
04:38:56|5.2359
04:38:58|5.2372
04:38:59|5.2371
04:39:00|5.2371
04:39:01|5.2371
04:39:02|5.2347
04:39:03|5.2351
04:39:05|5.2351
04:39:05|5.2351
04:39:07|5.2351
04:39:07|5.2374
04:39:08|5.2374
04:39:10|5.2374
04:39:11|5.2368
04:39:11|5.2368
04:39:12|5.2368
04:39:14|5.2374
04:39:15|5.2372
04:39:16|5.2368
04:39:17|5.2368
04:39:18|5.2368
04:39:20|5.2381
04:39:20|5.2381
04:39:21|5.2385
04:39:23|5.2379
04:39:23|5.2399
04:39:24|5.2393
04:39:26|5.2396
04:39:28|5.2387
04:39:28|5.2385
04:39:29|5.2399
04:39:30|5.2399
04:39:31|5.2402
04:39:32|5.2474
04:39:34|5.2453
04:39:34|5.253
04:39:35|5.253
04:39:36|5.2504
04:39:37|5.2497
04:39:38|5.2497
04:39:39|5.2521
04:39:40|5.2516
04:39:41|5.2548
04:39:42|5.2548
04:39:43|5.256
04:39:45|5.256
04:39:45|5.2537
04:39:46|5.2579
04:39:47|5.2536
04:39:49|5.253
04:39:50|5.2532
04:39:51|5.2563
04:39:51|5.2579
04:39:52|5.2579
04:39:54|5.2543
04:39:55|5.2546
04:39:56|5.2554
04:39:57|5.2551
04:39:58|5.2535
04:40:00|5.2499
04:40:01|5.2499
04:40:02|5.2467
04:40:02|5.2514
04:40:03|5.2501
04:40:05|5.2501
04:40:05|5.2549
04:40:07|5.2538
04:40:07|5.2538
04:40:08|5.2538
04:40:09|5.2538
04:40:10|5.2538
04:40:12|5.2538
04:40:12|5.2538
04:40:14|5.2538
04:40:14|5.2538
04:40:15|5.2538
04:40:16|5.2555
04:40:18|5.2555
04:40:18|5.2555
04:40:19|5.2568
04:40:21|5.2556
04:40:21|5.254
04:40:23|5.2547
04:40:23|5.2569
04:40:25|5.2569
04:40:25|5.2538
04:40:27|5.2548
04:40:28|5.2545
04:40:29|5.2554
04:40:30|5.2596
04:40:31|5.2609
04:40:32|5.2602
04:40:33|5.2636
04:40:34|5.263
04:40:35|5.2646
04:40:36|5.2646
04:40:37|5.2666
04:40:38|5.2666
04:40:40|5.265
04:40:40|5.2666
04:40:41|5.2666
04:40:43|5.2688
04:40:45|5.2656
04:40:45|5.2666
04:40:46|5.2644
04:40:48|5.2649
04:40:48|5.2656
04:40:49|5.2622
04:40:50|5.2622
04:40:51|5.2622
04:40:53|5.2611
04:40:55|5.2612
04:40:55|5.2611
04:40:56|5.2512
04:40:58|5.261
04:40:59|5.261
04:41:01|5.2574
04:41:01|5.2574
04:41:02|5.2582
04:41:03|5.2612
04:41:04|5.257
04:41:05|5.259
04:41:06|5.2581
04:41:07|5.258
04:41:08|5.258
04:41:09|5.2579
04:41:11|5.2565
04:41:12|5.2566
04:41:13|5.2565
04:41:14|5.2565
04:41:15|5.2557
04:41:16|5.2524
04:41:16|5.2531
04:41:18|5.2562
04:41:19|5.2534
04:41:21|5.2569
04:41:21|5.2569
04:41:22|5.2541
04:41:24|5.2545
04:41:24|5.2545
04:41:25|5.2545
04:41:26|5.2545
04:41:27|5.2545
04:41:29|5.2555
04:41:29|5.2541
04:41:30|5.2541
04:41:32|5.2554
04:41:33|5.2558
04:41:34|5.2558
04:41:35|5.2511
04:41:36|5.2557
04:41:37|5.2547
04:41:38|5.2547
04:41:38|5.2547
04:41:39|5.2547
04:41:40|5.2547
04:41:42|5.2559
04:41:42|5.2578
04:41:44|5.2578
04:41:45|5.2569
04:41:46|5.2574
04:41:48|5.2574
04:41:49|5.2574
04:41:50|5.2574
04:41:51|5.2588
04:41:51|5.2556
04:41:53|5.2556
04:41:54|5.2556
04:41:54|5.2556
04:41:57|5.2536
04:41:58|5.2563
04:41:59|5.2541
04:42:00|5.2522
04:42:01|5.2536
04:42:02|5.2536
04:42:04|5.2536
04:42:05|5.2536
04:42:06|5.2538
04:42:07|5.254
04:42:07|5.254
04:42:09|5.254
04:42:10|5.2503
04:42:12|5.2589
04:42:13|5.2572
04:42:14|5.2568
04:42:15|5.2611
04:42:16|5.2559
04:42:17|5.2559
04:42:18|5.2591
04:42:19|5.2556
04:42:20|5.2572
04:42:21|5.2572
04:42:22|5.2577
04:42:23|5.2566
04:42:24|5.2566
04:42:25|5.2566
04:42:27|5.2559
04:42:27|5.2565
04:42:28|5.2582
04:42:29|5.2567
04:42:30|5.2591
04:42:32|5.2591
04:42:32|5.2591
04:42:33|5.2591
04:42:34|5.2591
04:42:35|5.2591
04:42:36|5.2591
04:42:37|5.2591
04:42:38|5.2591
04:42:39|5.2591
04:42:40|5.259
04:42:41|5.259
04:42:42|5.2591
04:42:43|5.2591
04:42:44|5.2619
04:42:45|5.2619
04:42:46|5.2619
04:42:47|5.2592
04:42:48|5.2593
04:42:49|5.2593
04:42:50|5.2586
04:42:51|5.2586
04:42:52|5.2587
04:42:53|5.2587
04:42:54|5.2587
04:42:56|5.2562
04:42:58|5.258
04:42:58|5.258
04:43:00|5.2565
04:43:02|5.2565
04:43:03|5.2565
04:43:04|5.2565
04:43:04|5.2568
04:43:06|5.2568
04:43:07|5.2523
04:43:08|5.2523
04:43:10|5.2523
04:43:11|5.2525
04:43:12|5.2525
04:43:13|5.2525
04:43:14|5.2525
04:43:15|5.2532
04:43:16|5.2551
04:43:17|5.2551
04:43:19|5.2545
04:43:19|5.2524
04:43:20|5.2554
04:43:22|5.2554
04:43:23|5.2561
04:43:24|5.2577
04:43:25|5.2577
04:43:26|5.2577
04:43:27|5.2565
04:43:28|5.2565
04:43:29|5.2544
04:43:30|5.2544
04:43:31|5.256
04:43:32|5.2551
04:43:34|5.2551
04:43:34|5.2551
04:43:36|5.2551
04:43:36|5.2551
04:43:38|5.2551
04:43:38|5.2551
04:43:39|5.2558
04:43:40|5.2558
04:43:41|5.2558
04:43:43|5.256
04:43:43|5.259
04:43:44|5.2574
04:43:46|5.2568
04:43:47|5.2564
04:43:48|5.2566
04:43:50|5.2565
04:43:50|5.2551
04:43:52|5.255
04:43:52|5.254
04:43:53|5.2574
04:43:54|5.2555
04:43:55|5.2555
04:43:56|5.2539
04:43:58|5.2538
04:44:00|5.2539
04:44:01|5.2539
04:44:01|5.2539
04:44:02|5.255
04:44:04|5.2549
04:44:05|5.2549
04:44:06|5.2549
04:44:07|5.2549
04:44:08|5.2549
04:44:09|5.256
04:44:10|5.258
04:44:11|5.2582
04:44:12|5.2578
04:44:13|5.2588
04:44:14|5.258
04:44:15|5.2591
04:44:16|5.2591
04:44:17|5.2597
04:44:18|5.2581
04:44:19|5.2581
04:44:21|5.2559
04:44:21|5.2559
04:44:22|5.2559
04:44:24|5.2559
04:44:25|5.2559
04:44:26|5.2589
04:44:27|5.2589
04:44:28|5.257
04:44:28|5.2559
04:44:30|5.2586
04:44:31|5.2566
04:44:32|5.2566
04:44:33|5.2562
04:44:34|5.2562
04:44:36|5.2563
04:44:37|5.2551
04:44:37|5.2546
04:44:39|5.255
04:44:40|5.2556
04:44:41|5.2556
04:44:42|5.2556
04:44:43|5.2556
04:44:45|5.2555
04:44:46|5.2555
04:44:47|5.2555
04:44:49|5.2555
04:44:49|5.2525
04:44:50|5.2546
04:44:51|5.2532
04:44:52|5.2523
04:44:53|5.2523
04:44:54|5.2523
04:44:56|5.2501
04:44:56|5.2501
04:44:58|5.252
04:44:59|5.2501
04:44:59|5.2451
04:45:01|5.2456
04:45:02|5.2456
04:45:04|5.248
04:45:04|5.248
04:45:05|5.248
04:45:06|5.248
04:45:07|5.2479
04:45:09|5.2491
04:45:10|5.2489
04:45:11|5.2489
04:45:13|5.2495
04:45:14|5.2503
04:45:15|5.2503
04:45:16|5.249
04:45:16|5.25
04:45:17|5.2513
04:45:18|5.2525
04:45:21|5.2524
04:45:21|5.2578
04:45:22|5.259
04:45:23|5.2584
04:45:24|5.2584
04:45:25|5.2584
04:45:26|5.2555
04:45:27|5.2557
04:45:28|5.2576
04:45:29|5.2554
04:45:30|5.2554
04:45:31|5.2564
04:45:32|5.2584
04:45:33|5.2567
04:45:34|5.2567
04:45:35|5.2576
04:45:36|5.2572
04:45:37|5.262
04:45:38|5.2645
04:45:39|5.2638
04:45:40|5.2652
04:45:41|5.2644
04:45:42|5.2644
04:45:43|5.2644
04:45:44|5.2644
04:45:45|5.2643
04:45:46|5.2643
04:45:47|5.2643
04:45:48|5.264
04:45:49|5.2615
04:45:50|5.2619
04:45:51|5.2626
04:45:52|5.2626
04:45:54|5.2653
04:45:54|5.2653
04:45:55|5.2655
04:45:56|5.2657
04:45:59|5.2657
04:46:00|5.2647
04:46:01|5.2612
04:46:02|5.2589
04:46:03|5.2578
04:46:04|5.2554
04:46:05|5.2555
04:46:06|5.2555
04:46:07|5.2593
04:46:08|5.2593
04:46:10|5.2571
04:46:10|5.2559
04:46:12|5.2559
04:46:13|5.2554
04:46:14|5.2535
04:46:15|5.2535
04:46:16|5.2534
04:46:16|5.2534
04:46:18|5.2539
04:46:19|5.2539
04:46:20|5.2547
04:46:21|5.2547
04:46:22|5.2525
04:46:23|5.2572
04:46:25|5.2572
04:46:25|5.2572
04:46:26|5.2572
04:46:27|5.2556
04:46:28|5.2538
04:46:29|5.2548
04:46:30|5.2548
04:46:31|5.2548
04:46:32|5.2553
04:46:33|5.2559
04:46:34|5.2558
04:46:35|5.2559
04:46:36|5.2559
04:46:37|5.2525
04:46:38|5.2525
04:46:39|5.2525
04:46:40|5.2525
04:46:41|5.2472
04:46:42|5.2458
04:46:43|5.2487
04:46:44|5.2516
04:46:45|5.2526
04:46:46|5.2559
04:46:47|5.2559
04:46:48|5.2559
04:46:49|5.2545
04:46:50|5.2545
04:46:51|5.2545
04:46:52|5.2578
04:46:53|5.2639
04:46:54|5.2639
04:46:55|5.2613
04:46:56|5.2613
04:46:57|5.2613
04:46:59|5.2643
04:46:59|5.2604
04:47:01|5.2636
04:47:02|5.2636
04:47:04|5.2637
04:47:04|5.2637
04:47:06|5.2613
04:47:07|5.2583
04:47:08|5.2593
04:47:09|5.2593
04:47:11|5.2593
04:47:12|5.2591
04:47:13|5.2591
04:47:13|5.2591
04:47:15|5.2592
04:47:15|5.2602
04:47:17|5.2593
04:47:19|5.2593
04:47:20|5.2599
04:47:21|5.2594
04:47:22|5.2594
04:47:23|5.2592
04:47:24|5.2592
04:47:25|5.2592
04:47:26|5.2592
04:47:27|5.2592
04:47:28|5.2597
04:47:29|5.2608
04:47:31|5.262
04:47:31|5.2598
04:47:33|5.2598
04:47:33|5.2592
04:47:34|5.2568
04:47:36|5.2568
04:47:37|5.2568
04:47:37|5.2568
04:47:38|5.2539
04:47:40|5.2562
04:47:40|5.2549
04:47:41|5.2551
04:47:42|5.2551
04:47:44|5.2533
04:47:44|5.2545
04:47:45|5.2545
04:47:46|5.2533
04:47:47|5.2533
04:47:48|5.2563
04:47:49|5.2563
04:47:51|5.2524
04:47:51|5.2524
04:47:53|5.2524
04:47:53|5.2524
04:47:55|5.2524
04:47:56|5.2516
04:47:56|5.2536
04:47:57|5.2538
04:47:59|5.2545
04:48:01|5.2535
04:48:02|5.2535
04:48:03|5.2535
04:48:05|5.2522
04:48:05|5.2511
04:48:06|5.2498
04:48:07|5.2498
04:48:08|5.2502
04:48:09|5.2486
04:48:10|5.2486
04:48:11|5.2485
04:48:12|5.2485
04:48:13|5.2527
04:48:15|5.2564
04:48:16|5.2564
04:48:17|5.259
04:48:18|5.259
04:48:18|5.2581
04:48:19|5.2581
04:48:21|5.2583
04:48:22|5.2584
04:48:22|5.2561
04:48:24|5.2561
04:48:25|5.2566
04:48:26|5.2593
04:48:28|5.2592
04:48:28|5.2582
04:48:29|5.2584
04:48:30|5.2584
04:48:31|5.26
04:48:32|5.2606
04:48:33|5.2598
04:48:34|5.2588
04:48:35|5.2588
04:48:37|5.2596
04:48:37|5.2594
04:48:39|5.2585
04:48:40|5.2585
04:48:40|5.2593
04:48:42|5.2593
04:48:43|5.2635
04:48:44|5.2639
04:48:45|5.2677
04:48:45|5.268
04:48:47|5.2686
04:48:48|5.2663
04:48:48|5.2657
04:48:50|5.2657
04:48:51|5.2681
04:48:51|5.2668
04:48:52|5.268
04:48:54|5.2661
04:48:55|5.2672
04:48:55|5.2676
04:48:56|5.2676
04:48:58|5.2665
04:48:59|5.2687
04:48:59|5.2689
04:49:02|5.2664
04:49:02|5.2676
04:49:04|5.2641
04:49:04|5.2657
04:49:06|5.2657
04:49:07|5.2657
04:49:09|5.2708
04:49:10|5.2672
04:49:11|5.2677
04:49:12|5.2683
04:49:13|5.2671
04:49:14|5.2671
04:49:15|5.2671
04:49:16|5.2676
04:49:17|5.2679
04:49:18|5.2679
04:49:19|5.2681
04:49:20|5.2681
04:49:21|5.2713
04:49:22|5.2713
04:49:23|5.2716
04:49:24|5.2709
04:49:25|5.2712
04:49:26|5.2703
04:49:27|5.2706
04:49:28|5.2722
04:49:29|5.2696
04:49:30|5.2676
04:49:31|5.2676
04:49:32|5.2676
04:49:33|5.2676
04:49:34|5.2682
04:49:35|5.2679
04:49:36|5.2679
04:49:37|5.2689
04:49:38|5.2702
04:49:39|5.2708
04:49:40|5.2692
04:49:41|5.2698
04:49:42|5.27
04:49:43|5.2696
04:49:44|5.2755
04:49:45|5.2746
04:49:46|5.28
04:49:47|5.2822
04:49:48|5.285
04:49:49|5.2824
04:49:50|5.278
04:49:51|5.2781
04:49:52|5.2781
04:49:53|5.2762
04:49:54|5.2782
04:49:55|5.2771
04:49:56|5.2771
04:49:57|5.2787
04:49:58|5.2795
04:49:59|5.2802
04:50:01|5.2771
04:50:02|5.2771
04:50:03|5.2799
04:50:04|5.2799
04:50:05|5.2799
04:50:06|5.2771
04:50:07|5.2771
04:50:08|5.2745
04:50:09|5.2718
04:50:10|5.2743
04:50:11|5.2687
04:50:12|5.2711
04:50:13|5.2721
04:50:14|5.275
04:50:15|5.2756
04:50:16|5.2768
04:50:17|5.2768
04:50:18|5.2772
04:50:19|5.2769
04:50:20|5.2769
04:50:22|5.2799
04:50:23|5.28
04:50:24|5.2812
04:50:24|5.2812
04:50:25|5.2809
04:50:26|5.2809
04:50:27|5.2813
04:50:28|5.2836
04:50:29|5.2836
04:50:31|5.2824
04:50:32|5.2824
04:50:32|5.2824
04:50:34|5.2824
04:50:35|5.2824
04:50:35|5.2813
04:50:37|5.2818
04:50:37|5.2818
04:50:38|5.2813
04:50:39|5.2821
04:50:41|5.2824
04:50:42|5.2817
04:50:42|5.2819
04:50:44|5.2817
04:50:44|5.2805
04:50:45|5.2805
04:50:47|5.2805
04:50:47|5.28
04:50:49|5.28
04:50:49|5.2799
04:50:50|5.28
04:50:51|5.28
04:50:53|5.28
04:50:54|5.28
04:50:55|5.28
04:50:55|5.2798
04:50:56|5.2791
04:50:57|5.2771
04:50:59|5.2768
04:51:00|5.2762
04:51:00|5.2734
04:51:02|5.272
04:51:04|5.272
04:51:05|5.272
04:51:07|5.2848
04:51:07|5.283
04:51:09|5.2797
04:51:09|5.2776
04:51:11|5.2805
04:51:11|5.2788
04:51:12|5.2782
04:51:14|5.28
04:51:16|5.2832
04:51:16|5.2832
04:51:17|5.2832
04:51:18|5.2885
04:51:19|5.2917
04:51:20|5.2888
04:51:21|5.2871
04:51:22|5.2846
04:51:23|5.2846
04:51:24|5.2856
04:51:25|5.2873
04:51:26|5.2796
04:51:27|5.2782
04:51:28|5.2782
04:51:29|5.2777
04:51:30|5.2784
04:51:31|5.2782
04:51:32|5.2777
04:51:33|5.2721
04:51:34|5.2721
04:51:35|5.2735
04:51:36|5.2735
04:51:37|5.2745
04:51:38|5.2745
04:51:39|5.2751
04:51:40|5.2751
04:51:41|5.2748
04:51:42|5.2754
04:51:43|5.276
04:51:44|5.276
04:51:45|5.276
04:51:46|5.2765
04:51:48|5.2765
04:51:48|5.2765
04:51:49|5.2765
04:51:50|5.2765
04:51:51|5.2777
04:51:53|5.2765
04:51:53|5.2777
04:51:54|5.2777
04:51:55|5.2758
04:51:57|5.2758
04:51:57|5.2758
04:51:58|5.2746
04:52:00|5.2589
04:52:01|5.2644
04:52:02|5.265
04:52:04|5.2631
04:52:05|5.2645
04:52:06|5.2645
04:52:07|5.2645
04:52:08|5.2645
04:52:09|5.2642
04:52:10|5.2642
04:52:11|5.2613
04:52:13|5.2577
04:52:14|5.256
04:52:15|5.2532
04:52:16|5.2601
04:52:17|5.2609
04:52:18|5.2614
04:52:19|5.2611
04:52:20|5.2576
04:52:22|5.2551
04:52:22|5.2551
04:52:23|5.2551
04:52:25|5.2532
04:52:26|5.2523
04:52:26|5.2554
04:52:27|5.2554
04:52:29|5.2558
04:52:29|5.2552
04:52:31|5.2559
04:52:32|5.2596
04:52:33|5.258
04:52:34|5.2577
04:52:35|5.26
04:52:37|5.2605
04:52:38|5.2591
04:52:39|5.2596
04:52:39|5.2624
04:52:41|5.2624
04:52:42|5.2624
04:52:43|5.2597
04:52:43|5.2621
04:52:45|5.2622
04:52:46|5.2622
04:52:47|5.2627
04:52:49|5.2604
04:52:49|5.2604
04:52:50|5.2604
04:52:51|5.2612
04:52:52|5.2612
04:52:53|5.2588
04:52:54|5.2588
04:52:55|5.2598
04:52:56|5.2584
04:52:57|5.2614
04:52:58|5.2614
04:52:59|5.2614
04:53:01|5.2607
04:53:01|5.2607
04:53:02|5.2607
04:53:04|5.2589
04:53:05|5.2587
04:53:07|5.2587
04:53:08|5.2587
04:53:10|5.2577
04:53:10|5.2571
04:53:11|5.256
04:53:12|5.256
04:53:14|5.2561
04:53:15|5.2523
04:53:17|5.2507
04:53:17|5.2507
04:53:18|5.2517
04:53:19|5.2509
04:53:21|5.2507
04:53:21|5.2507
04:53:22|5.2524
04:53:24|5.2537
04:53:26|5.2536
04:53:26|5.2546
04:53:27|5.2573
04:53:28|5.2576
04:53:29|5.2577
04:53:30|5.2577
04:53:31|5.2577
04:53:32|5.2588
04:53:34|5.2588
04:53:34|5.257
04:53:35|5.257
04:53:37|5.2577
04:53:37|5.2577
04:53:39|5.2563
04:53:40|5.2563
04:53:41|5.2563
04:53:41|5.2554
04:53:42|5.2558
04:53:43|5.2558
04:53:45|5.2558
04:53:45|5.2551
04:53:47|5.2578
04:53:48|5.2578
04:53:48|5.257
04:53:49|5.2558
04:53:50|5.2558
04:53:51|5.256
04:53:52|5.256
04:53:54|5.256
04:53:55|5.2583
04:53:56|5.2595
04:53:57|5.2589
04:53:57|5.2588
04:53:59|5.2588
04:54:00|5.2591
04:54:01|5.2587
04:54:02|5.2571
04:54:03|5.2582
04:54:05|5.2561
04:54:07|5.257
04:54:08|5.2557
04:54:08|5.2557
04:54:10|5.256
04:54:10|5.2564
04:54:11|5.2539
04:54:13|5.2539
04:54:15|5.2483
04:54:15|5.2522
04:54:16|5.2542
04:54:17|5.2542
04:54:18|5.2522
04:54:19|5.2517
04:54:20|5.25
04:54:21|5.2518
04:54:23|5.2518
04:54:24|5.2518
04:54:25|5.2557
04:54:26|5.2566
04:54:27|5.2566
04:54:28|5.2566
04:54:28|5.2579
04:54:30|5.2579
04:54:30|5.2579
04:54:32|5.257
04:54:32|5.257
04:54:34|5.257
04:54:35|5.257
04:54:36|5.257
04:54:37|5.2566
04:54:37|5.2567
04:54:39|5.2567
04:54:39|5.2567
04:54:41|5.257
04:54:41|5.257
04:54:43|5.257
04:54:44|5.2585
04:54:45|5.2601
04:54:45|5.2601
04:54:47|5.2616
04:54:48|5.261
04:54:49|5.2595
04:54:49|5.2595
04:54:52|5.2595
04:54:52|5.2595
04:54:53|5.2584
04:54:54|5.2592
04:54:55|5.2573
04:54:56|5.2579
04:54:57|5.2572
04:54:58|5.255
04:54:59|5.2531
04:55:00|5.2511
04:55:01|5.249
04:55:02|5.249
04:55:03|5.2507
04:55:05|5.2513
04:55:06|5.2514
04:55:08|5.2531
04:55:09|5.2549
04:55:09|5.2549
04:55:11|5.2548
04:55:12|5.2589
04:55:13|5.2576
04:55:14|5.2554
04:55:15|5.2592
04:55:17|5.2577
04:55:17|5.2579
04:55:19|5.2569
04:55:19|5.2554
04:55:21|5.2575
04:55:21|5.2545
04:55:22|5.2558
04:55:24|5.256
04:55:24|5.2578
04:55:25|5.2578
04:55:27|5.2576
04:55:28|5.256
04:55:29|5.256
04:55:30|5.2528
04:55:30|5.2586
04:55:32|5.2581
04:55:32|5.2583
04:55:34|5.26
04:55:35|5.26
04:55:36|5.2599
04:55:37|5.26
04:55:37|5.26
04:55:38|5.2626
04:55:40|5.2597
04:55:41|5.2603
04:55:42|5.2603
04:55:43|5.259
04:55:44|5.261
04:55:46|5.2617
04:55:47|5.2605
04:55:48|5.2595
04:55:48|5.2595
04:55:50|5.2594
04:55:51|5.2594
04:55:51|5.2596
04:55:53|5.2596
04:55:53|5.2588
04:55:55|5.2588
04:55:55|5.2594
04:55:56|5.2564
04:55:58|5.2564
04:55:59|5.2564
04:55:59|5.2585
04:56:01|5.2585
04:56:02|5.2584
04:56:03|5.2584
04:56:04|5.258
04:56:04|5.2567
04:56:05|5.2568
04:56:07|5.2591
04:56:09|5.2556
04:56:10|5.2511
04:56:11|5.25
04:56:11|5.25
04:56:13|5.25
04:56:15|5.2484
04:56:15|5.2508
04:56:16|5.2508
04:56:18|5.2508
04:56:18|5.2558
04:56:20|5.2541
04:56:21|5.251
04:56:22|5.2523
04:56:22|5.2542
04:56:24|5.2525
04:56:25|5.2537
04:56:26|5.2537
04:56:27|5.2537
04:56:29|5.2537
04:56:29|5.2528
04:56:30|5.2529
04:56:31|5.2529
04:56:32|5.25
04:56:33|5.2518
04:56:34|5.253
04:56:35|5.2535
04:56:36|5.2529
04:56:37|5.2532
04:56:38|5.2514
04:56:39|5.2515
04:56:40|5.2527
04:56:41|5.253
04:56:43|5.2519
04:56:43|5.2526
04:56:45|5.2519
04:56:46|5.2519
04:56:48|5.249
04:56:49|5.2482
04:56:50|5.2479
04:56:51|5.2479
04:56:53|5.2457
04:56:53|5.2476
04:56:54|5.2461
04:56:55|5.244
04:56:56|5.2412
04:56:58|5.2404
04:56:59|5.2395
04:57:01|5.2403
04:57:01|5.2404
04:57:02|5.2398
04:57:03|5.24
04:57:04|5.2404
04:57:05|5.2418
04:57:07|5.2397
04:57:07|5.2362
04:57:10|5.2356
04:57:10|5.2366
04:57:11|5.2396
04:57:12|5.2396
04:57:13|5.2374
04:57:15|5.2376
04:57:16|5.2366
04:57:16|5.2384
04:57:18|5.2378
04:57:20|5.2365
04:57:20|5.2351
04:57:21|5.236
04:57:23|5.2353
04:57:23|5.2361
04:57:24|5.2369
04:57:26|5.2352
04:57:27|5.2329
04:57:28|5.234
04:57:29|5.2332
04:57:30|5.2341
04:57:32|5.2338
04:57:32|5.2309
04:57:33|5.2331
04:57:34|5.2318
04:57:35|5.2318
04:57:36|5.2308
04:57:37|5.234
04:57:38|5.2327
04:57:39|5.2335
04:57:40|5.2335
04:57:41|5.2326
04:57:42|5.2321
04:57:43|5.2331
04:57:44|5.2331
04:57:45|5.237
04:57:46|5.2375
04:57:48|5.2362
04:57:48|5.2366
04:57:49|5.2346
04:57:50|5.2334
04:57:51|5.2363
04:57:52|5.2362
04:57:53|5.2362
04:57:55|5.2367
04:57:56|5.2351
04:57:56|5.2351
04:57:57|5.2367
04:57:58|5.2367
04:57:59|5.2375
04:58:01|5.2382
04:58:02|5.2367
04:58:03|5.2361
04:58:04|5.2379
04:58:05|5.2371
04:58:06|5.2371
04:58:08|5.2385
04:58:09|5.2397
04:58:10|5.2397
04:58:12|5.2385
04:58:12|5.2363
04:58:15|5.2384
04:58:16|5.24
04:58:18|5.24
04:58:18|5.2399
04:58:19|5.2399
04:58:20|5.239
04:58:21|5.239
04:58:23|5.242
04:58:24|5.242
04:58:24|5.2419
04:58:26|5.2448
04:58:27|5.249
04:58:28|5.249
04:58:28|5.249
04:58:30|5.249
04:58:31|5.2479
04:58:32|5.2485
04:58:33|5.2482
04:58:33|5.2482
04:58:35|5.2482
04:58:35|5.2483
04:58:37|5.2468
04:58:38|5.25
04:58:38|5.2504
04:58:40|5.2512
04:58:41|5.2506
04:58:42|5.2506
04:58:43|5.2506
04:58:44|5.2506
04:58:45|5.2523
04:58:46|5.2502
04:58:47|5.2487
04:58:48|5.2487
04:58:49|5.2487
04:58:50|5.2505
04:58:51|5.2502
04:58:52|5.2502
04:58:53|5.2496
04:58:54|5.2526
04:58:55|5.2525
04:58:56|5.2525
04:58:57|5.2489
04:58:58|5.2487
04:58:59|5.2487
04:59:00|5.2487
04:59:01|5.2439
04:59:03|5.2441
04:59:03|5.2433
04:59:04|5.2409
04:59:06|5.2408
04:59:07|5.2408
04:59:08|5.2422
04:59:09|5.2391
04:59:11|5.241
04:59:12|5.2395
04:59:14|5.2411
04:59:14|5.2432
04:59:15|5.2395
04:59:17|5.2406
04:59:18|5.2393
04:59:19|5.239
04:59:20|5.24
04:59:21|5.239
04:59:22|5.239
04:59:23|5.239
04:59:24|5.2406
04:59:25|5.2419
04:59:26|5.2427
04:59:27|5.2397
04:59:28|5.2395
04:59:29|5.2395
04:59:30|5.239
04:59:31|5.239
04:59:32|5.2391
04:59:33|5.2401
04:59:34|5.2393
04:59:35|5.2396
04:59:36|5.2404
04:59:37|5.2404
04:59:38|5.2398
04:59:39|5.2403
04:59:40|5.2435
04:59:41|5.2456
04:59:42|5.2453
04:59:43|5.2459
04:59:44|5.246
04:59:45|5.246
04:59:46|5.2456
04:59:47|5.2458
04:59:48|5.2482
04:59:49|5.2487
04:59:50|5.2493
04:59:51|5.2493
04:59:52|5.2502
04:59:53|5.2498
04:59:54|5.2501
04:59:55|5.2488
04:59:56|5.2486
04:59:57|5.2466
04:59:58|5.2491
04:59:59|5.2497
05:00:00|5.2489
05:00:01|5.2489
05:00:02|5.2404
05:00:04|5.2405
05:00:04|5.2416
05:00:06|5.2414
05:00:07|5.2422
05:00:08|5.2422
05:00:09|5.2416
05:00:10|5.2389
05:00:11|5.2413
05:00:13|5.2402
05:00:14|5.2386
05:00:15|5.239
05:00:16|5.2378
05:00:17|5.2378
05:00:18|5.2372
05:00:19|5.2357
05:00:20|5.2311
05:00:22|5.2308
05:00:22|5.23
05:00:23|5.2293
05:00:25|5.2329
05:00:25|5.2303
05:00:27|5.2303
05:00:28|5.2299
05:00:29|5.23
05:00:30|5.23
05:00:31|5.2312
05:00:32|5.2318
05:00:34|5.2345
05:00:35|5.2345
05:00:36|5.2343
05:00:37|5.2335
05:00:37|5.2369
05:00:39|5.2405
05:00:39|5.2384
05:00:40|5.2403
05:00:42|5.2416
05:00:42|5.2456
05:00:43|5.2456
05:00:44|5.2499
05:00:46|5.2531
05:00:47|5.2541
05:00:47|5.2548
05:00:49|5.2538
05:00:50|5.2546
05:00:51|5.2546
05:00:52|5.256
05:00:53|5.2557
05:00:54|5.2601
05:00:56|5.26
05:00:57|5.26
05:00:58|5.2575
05:00:59|5.2702
05:01:00|5.2635
05:01:01|5.2624
05:01:02|5.2663
05:01:03|5.2658
05:01:04|5.2653
05:01:05|5.268
05:01:06|5.2678
05:01:07|5.2682
05:01:08|5.2708
05:01:09|5.2711
05:01:10|5.2728
05:01:11|5.268
05:01:12|5.2724
05:01:13|5.2738
05:01:15|5.2729
05:01:16|5.2762
05:01:17|5.2762
05:01:18|5.273
05:01:19|5.2746
05:01:20|5.2734
05:01:21|5.2727
05:01:22|5.2747
05:01:23|5.2747
05:01:25|5.2714
05:01:26|5.2714
05:01:26|5.2714
05:01:27|5.2673
05:01:28|5.2673
05:01:30|5.2694
05:01:31|5.2693
05:01:32|5.2693
05:01:32|5.2693
05:01:33|5.2681
05:01:34|5.2681
05:01:35|5.272
05:01:37|5.2713
05:01:38|5.2713
05:01:39|5.2713
05:01:40|5.2684
05:01:41|5.2698
05:01:42|5.2683
05:01:43|5.2666
05:01:44|5.267
05:01:45|5.267
05:01:46|5.2674
05:01:47|5.2674
05:01:48|5.268
05:01:49|5.2717
05:01:50|5.2711
05:01:52|5.2682
05:01:52|5.2696
05:01:54|5.2715
05:01:54|5.272
05:01:55|5.2687
05:01:57|5.2687
05:01:57|5.2705
05:01:59|5.2719
05:01:59|5.2695
05:02:01|5.2702
05:02:02|5.2706
05:02:03|5.2685
05:02:04|5.2685
05:02:05|5.2678
05:02:06|5.2645
05:02:07|5.2647
05:02:08|5.2647
05:02:09|5.2636
05:02:10|5.2636
05:02:11|5.2674
05:02:12|5.2674
05:02:13|5.2701
05:02:14|5.2688
05:02:15|5.2694
05:02:16|5.2694
05:02:17|5.2628
05:02:18|5.2627
05:02:19|5.2627
05:02:21|5.2637
05:02:22|5.2635
05:02:23|5.2653
05:02:24|5.2653
05:02:25|5.2653
05:02:26|5.2653
05:02:28|5.2622
05:02:29|5.2622
05:02:29|5.2622
05:02:30|5.2621
05:02:31|5.2635
05:02:33|5.2635
05:02:34|5.2663
05:02:34|5.2663
05:02:36|5.2669
05:02:36|5.2669
05:02:38|5.2669
05:02:39|5.2669
05:02:39|5.27
05:02:40|5.2704
05:02:41|5.2695
05:02:42|5.2695
05:02:44|5.2695
05:02:45|5.2689
05:02:46|5.2689
05:02:46|5.2689
05:02:47|5.2728
05:02:48|5.2728
05:02:49|5.2728
05:02:50|5.2687
05:02:52|5.2687
05:02:53|5.2696
05:02:54|5.27
05:02:55|5.27
05:02:55|5.2691
05:02:57|5.2687
05:02:58|5.2687
05:02:59|5.2697
05:02:59|5.2701
05:03:01|5.2699
05:03:02|5.2677
05:03:02|5.269
05:03:04|5.269
05:03:05|5.269
05:03:06|5.269
05:03:07|5.2674
05:03:08|5.2675
05:03:09|5.2675
05:03:10|5.2679
05:03:11|5.2683
05:03:13|5.2664
05:03:14|5.2672
05:03:15|5.2671
05:03:16|5.2691
05:03:17|5.2713
05:03:18|5.2715
05:03:19|5.2705
05:03:21|5.2717
05:03:22|5.2717
05:03:22|5.2704
05:03:24|5.2705
05:03:25|5.2711
05:03:26|5.2721
05:03:26|5.2697
05:03:28|5.2673
05:03:28|5.2687
05:03:30|5.2713
05:03:31|5.2673
05:03:32|5.2673
05:03:32|5.2673
05:03:34|5.2673
05:03:35|5.2682
05:03:36|5.2703
05:03:36|5.2703
05:03:38|5.2692
05:03:39|5.2692
05:03:40|5.2692
05:03:41|5.2692
05:03:42|5.2688
05:03:43|5.2687
05:03:44|5.271
05:03:45|5.2712
05:03:46|5.271
05:03:47|5.271
05:03:48|5.2703
05:03:49|5.2733
05:03:50|5.2744
05:03:51|5.2731
05:03:52|5.2696
05:03:53|5.2695
05:03:54|5.2709
05:03:55|5.2709
05:03:56|5.2718
05:03:57|5.2718
05:03:59|5.2708
05:04:00|5.2718
05:04:01|5.2726
05:04:01|5.2726
05:04:03|5.2726
05:04:04|5.2736
05:04:05|5.2739
05:04:07|5.2753
05:04:07|5.2753
05:04:08|5.2753
05:04:09|5.2795
05:04:10|5.2792
05:04:12|5.2801
05:04:13|5.2838
05:04:14|5.286
05:04:16|5.2782
05:04:16|5.2782
05:04:17|5.2803
05:04:19|5.2803
05:04:19|5.2803
05:04:21|5.2811
05:04:21|5.2838
05:04:23|5.2826
05:04:24|5.2803
05:04:25|5.2747
05:04:27|5.2772
05:04:27|5.2754
05:04:29|5.2754
05:04:30|5.2736
05:04:31|5.2736
05:04:32|5.2737
05:04:33|5.2731
05:04:34|5.2691
05:04:35|5.2701
05:04:36|5.2714
05:04:37|5.2714
05:04:38|5.27
05:04:39|5.2735
05:04:40|5.2681
05:04:41|5.2708
05:04:43|5.2705
05:04:44|5.2692
05:04:45|5.2674
05:04:46|5.2686
05:04:46|5.2674
05:04:47|5.2651
05:04:48|5.2626
05:04:49|5.2665
05:04:51|5.2667
05:04:51|5.2667
05:04:52|5.2667
05:04:53|5.267
05:04:54|5.269
05:04:55|5.2692
05:04:56|5.2716
05:04:57|5.2716
05:04:59|5.2743
05:04:59|5.2743
05:05:01|5.2723
05:05:01|5.2748
05:05:02|5.2764
05:05:04|5.2764
05:05:05|5.2681
05:05:06|5.2718
05:05:07|5.2725
05:05:08|5.2724
05:05:09|5.2697
05:05:10|5.27
05:05:11|5.271
05:05:12|5.2727
05:05:13|5.2727
05:05:14|5.2727
05:05:15|5.2687
05:05:16|5.271
05:05:18|5.2713
05:05:18|5.2738
05:05:20|5.2721
05:05:21|5.29
05:05:22|5.2847
05:05:23|5.2839
05:05:25|5.2867
05:05:26|5.2889
05:05:26|5.2912
05:05:27|5.2901
05:05:28|5.2885
05:05:31|5.2895
05:05:32|5.2912
05:05:33|5.2918
05:05:33|5.2918
05:05:35|5.2918
05:05:36|5.304
05:05:38|5.317
05:05:38|5.3134
05:05:39|5.3185
05:05:41|5.3143
05:05:42|5.309
05:05:43|5.3102
05:05:44|5.3081
05:05:45|5.3081
05:05:47|5.3133
05:05:47|5.3077
05:05:48|5.3103
05:05:49|5.3103
05:05:50|5.3078
05:05:51|5.304
05:05:52|5.3014
05:05:53|5.3036
05:05:54|5.3036
05:05:55|5.3001
05:05:56|5.3005
05:05:57|5.3005
05:05:58|5.3005
05:05:59|5.2962
05:06:00|5.2955
05:06:02|5.2965
05:06:02|5.2965
05:06:04|5.2965
05:06:05|5.2972
05:06:05|5.3003
05:06:07|5.2977
05:06:08|5.2992
05:06:09|5.2975
05:06:09|5.298
05:06:11|5.2977
05:06:13|5.291
05:06:13|5.291
05:06:15|5.2914
05:06:16|5.2916
05:06:16|5.2922
05:06:17|5.2922
05:06:19|5.2944
05:06:20|5.2944
05:06:21|5.2944
05:06:21|5.294
05:06:22|5.297
05:06:24|5.2969
05:06:24|5.2953
05:06:27|5.2958
05:06:27|5.2959
05:06:28|5.2979
05:06:29|5.2979
05:06:30|5.2985
05:06:31|5.2985
05:06:33|5.2977
05:06:34|5.2992
05:06:35|5.2999
05:06:36|5.3013
05:06:37|5.3029
05:06:38|5.2962
05:06:38|5.2983
05:06:40|5.2994
05:06:41|5.2985
05:06:43|5.2996
05:06:43|5.2992
05:06:45|5.2975
05:06:45|5.2923
05:06:46|5.2965
05:06:47|5.2931
05:06:48|5.292
05:06:50|5.2878
05:06:50|5.2893
05:06:51|5.2942
05:06:52|5.2937
05:06:53|5.2926
05:06:54|5.2906
05:06:55|5.2936
05:06:56|5.2919
05:06:57|5.2919
05:06:58|5.29
05:06:59|5.2897
05:07:00|5.2898
05:07:01|5.2852
05:07:02|5.2852
05:07:03|5.2896
05:07:05|5.2879
05:07:06|5.2861
05:07:07|5.2865
05:07:08|5.289
05:07:09|5.294
05:07:09|5.2938
05:07:10|5.294
05:07:12|5.2942
05:07:13|5.2943
05:07:14|5.2943
05:07:15|5.2949
05:07:15|5.2938
05:07:17|5.2933
05:07:17|5.2933
05:07:20|5.2938
05:07:20|5.2938
05:07:21|5.2905
05:07:23|5.292
05:07:24|5.2917
05:07:25|5.2917
05:07:27|5.2911
05:07:27|5.2912
05:07:28|5.2936
05:07:29|5.2939
05:07:30|5.2924
05:07:31|5.2909
05:07:32|5.2909
05:07:33|5.2972
05:07:34|5.2954
05:07:35|5.2927
05:07:36|5.2927
05:07:37|5.2921
05:07:38|5.2921
05:07:39|5.2926
05:07:40|5.2926
05:07:41|5.2915
05:07:42|5.2911
05:07:43|5.2943
05:07:44|5.2943
05:07:45|5.2952
05:07:46|5.2952
05:07:47|5.2952
05:07:48|5.2952
05:07:50|5.29
05:07:51|5.2913
05:07:51|5.2939
05:07:53|5.2939
05:07:54|5.2938
05:07:55|5.2938
05:07:56|5.2928
05:07:56|5.2905
05:07:58|5.29
05:07:59|5.2918
05:08:00|5.2918
05:08:01|5.2918
05:08:02|5.294
05:08:03|5.2942
05:08:04|5.2942
05:08:05|5.2905
05:08:06|5.2913
05:08:07|5.2923
05:08:08|5.2962
05:08:09|5.2938
05:08:10|5.2908
05:08:11|5.2916
05:08:13|5.2905
05:08:13|5.2905
05:08:15|5.2883
05:08:16|5.2884
05:08:17|5.2884
05:08:18|5.2913
05:08:19|5.2896
05:08:20|5.2896
05:08:21|5.2907
05:08:22|5.2907
05:08:23|5.2907
05:08:24|5.2907
05:08:25|5.2938
05:08:26|5.2938
05:08:27|5.2955
05:08:28|5.2942
05:08:29|5.2942
05:08:30|5.2938
05:08:31|5.2938
05:08:32|5.2938
05:08:34|5.2907
05:08:34|5.29
05:08:36|5.29
05:08:37|5.29
05:08:38|5.29
05:08:39|5.29
05:08:40|5.29
05:08:41|5.2946
05:08:42|5.2933
05:08:43|5.29
05:08:44|5.2933
05:08:45|5.2916
05:08:46|5.2916
05:08:47|5.2912
05:08:48|5.2894
05:08:50|5.2829
05:08:50|5.2885
05:08:52|5.2874
05:08:53|5.2881
05:08:53|5.2878
05:08:55|5.2894
05:08:56|5.2894
05:08:57|5.2894
05:08:57|5.291
05:08:58|5.2877
05:08:59|5.2856
05:09:00|5.2856
05:09:01|5.2856
05:09:02|5.2854
05:09:05|5.2863
05:09:05|5.2863
05:09:06|5.2869
05:09:07|5.2875
05:09:08|5.2875
05:09:09|5.2875
05:09:18|5.2864
05:09:19|5.2935
05:09:20|5.2931
05:09:21|5.2931
05:09:22|5.2931
05:09:23|5.2931
05:09:24|5.2934
05:09:25|5.2934
05:09:27|5.2934
05:09:27|5.2936
05:09:28|5.2924
05:09:30|5.2864
05:09:30|5.2904
05:09:32|5.2904
05:09:33|5.2957
05:09:34|5.2957
05:09:35|5.2955
05:09:36|5.2955
05:09:37|5.2955
05:09:38|5.295
05:09:39|5.287
05:09:40|5.2893
05:09:41|5.2893
05:09:42|5.2904
05:09:43|5.2896
05:09:44|5.2896
05:09:45|5.2903
05:09:46|5.2888
05:09:47|5.2904
05:09:48|5.2904
05:09:49|5.2898
05:09:50|5.2898
05:09:51|5.2894
05:09:52|5.2845
05:09:54|5.2869
05:09:55|5.2843
05:09:56|5.2869
05:09:57|5.2869
05:09:58|5.2845
05:10:00|5.2827
05:10:01|5.2827
05:10:01|5.28
05:10:02|5.2827
05:10:03|5.2835
05:10:04|5.2827
05:10:06|5.2821
05:10:07|5.2821
05:10:07|5.2821
05:10:09|5.2822
05:10:09|5.2822
05:10:10|5.2804
05:10:11|5.2804
05:10:13|5.2825
05:10:13|5.2814
05:10:15|5.2804
05:10:15|5.2804
05:10:16|5.2815
05:10:18|5.2816
05:10:19|5.2827
05:10:20|5.2827
05:10:22|5.2827
05:10:23|5.2827
05:10:24|5.2827
05:10:25|5.2801
05:10:27|5.2818
05:10:27|5.2818
05:10:29|5.2818
05:10:29|5.286
05:10:30|5.2875
05:10:32|5.2875
05:10:33|5.2875
05:10:33|5.2896
05:10:35|5.2894
05:10:36|5.2894
05:10:36|5.2877
05:10:37|5.2846
05:10:39|5.2819
05:10:40|5.2794
05:10:41|5.2811
05:10:41|5.2806
05:10:42|5.2806
05:10:44|5.2818
05:10:45|5.2827
05:10:45|5.2829
05:10:47|5.2829
05:10:48|5.2829
05:10:49|5.2829
05:10:50|5.2829
05:10:51|5.2829
05:10:52|5.2827
05:10:53|5.2823
05:10:54|5.2836
05:10:55|5.2829
05:10:56|5.2829
05:10:57|5.2829
05:10:58|5.2816
05:10:59|5.2816
05:11:00|5.2816
05:11:01|5.2816
05:11:02|5.2821
05:11:03|5.2825
05:11:04|5.2836
05:11:05|5.2836
05:11:06|5.283
05:11:07|5.283
05:11:08|5.2834
05:11:09|5.2823
05:11:10|5.2823
05:11:11|5.2814
05:11:12|5.2823
05:11:13|5.2823
05:11:14|5.2813
05:11:15|5.2825
05:11:16|5.2825
05:11:17|5.2825
05:11:19|5.2819
05:11:20|5.2823
05:11:22|5.2836
05:11:23|5.2824
05:11:24|5.2824
05:11:26|5.2824
05:11:28|5.2837
05:11:28|5.2836
05:11:30|5.2836
05:11:31|5.2825
05:11:32|5.2825
05:11:34|5.2824
05:11:35|5.2828
05:11:35|5.2811
05:11:37|5.282
05:11:37|5.2822
05:11:39|5.286
05:11:40|5.2852
05:11:41|5.2852
05:11:42|5.2828
05:11:43|5.2833
05:11:44|5.2839
05:11:44|5.2835
05:11:46|5.2853
05:11:47|5.2853
05:11:48|5.2841
05:11:49|5.2837
05:11:50|5.2858
05:11:51|5.2858
05:11:51|5.2858
05:11:53|5.2868
05:11:53|5.2866
05:11:54|5.2845
05:11:56|5.2845
05:11:58|5.286
05:11:58|5.2839
05:11:59|5.2839
05:12:00|5.2871
05:12:01|5.2871
05:12:02|5.2871
05:12:03|5.2873
05:12:04|5.2847
05:12:05|5.2855
05:12:06|5.286
05:12:07|5.286
05:12:08|5.2867
05:12:09|5.2867
05:12:10|5.2867
05:12:11|5.2867
05:12:12|5.2867
05:12:13|5.2868
05:12:14|5.2868
05:12:15|5.2868
05:12:17|5.2868
05:12:17|5.2868
05:12:19|5.2889
05:12:21|5.29
05:12:21|5.29
05:12:22|5.2888
05:12:23|5.2886
05:12:24|5.2898
05:12:25|5.2893
05:12:26|5.2893
05:12:27|5.29
05:12:28|5.29
05:12:29|5.2924
05:12:30|5.2922
05:12:31|5.2927
05:12:33|5.2934
05:12:33|5.2935
05:12:34|5.2934
05:12:35|5.2949
05:12:37|5.2891
05:12:38|5.2891
05:12:39|5.2902
05:12:40|5.2902
05:12:41|5.2902
05:12:41|5.2903
05:12:44|5.2883
05:12:44|5.2909
05:12:45|5.2909
05:12:46|5.2909
05:12:47|5.2909
05:12:48|5.2909
05:12:49|5.2899
05:12:50|5.2915
05:12:51|5.2905
05:12:52|5.2876
05:12:53|5.2876
05:12:55|5.2876
05:12:55|5.2858
05:12:56|5.2872
05:12:57|5.2903
05:12:58|5.288
05:13:00|5.288
05:13:00|5.288
05:13:01|5.284
05:13:02|5.284
05:13:03|5.2838
05:13:04|5.2834
05:13:06|5.2801
05:13:06|5.2801
05:13:08|5.2806
05:13:09|5.2805
05:13:10|5.2812
05:13:11|5.2812
05:13:12|5.2835
05:13:13|5.2835
05:13:14|5.2835
05:13:15|5.2819
05:13:16|5.2819
05:13:17|5.284
05:13:18|5.284
05:13:19|5.2839
05:13:20|5.2834
05:13:22|5.2834
05:13:23|5.283
05:13:24|5.283
05:13:25|5.283
05:13:26|5.2821
05:13:27|5.2836
05:13:28|5.2856
05:13:29|5.2856
05:13:30|5.2855
05:13:31|5.2855
05:13:32|5.2852
05:13:33|5.2865
05:13:34|5.291
05:13:35|5.2912
05:13:36|5.2897
05:13:37|5.2897
05:13:38|5.2902
05:13:39|5.2904
05:13:40|5.2904
05:13:41|5.2898
05:13:42|5.2872
05:13:43|5.2862
05:13:44|5.2849
05:13:45|5.2849
05:13:46|5.2864
05:13:47|5.2864
05:13:49|5.2888
05:13:50|5.2877
05:13:51|5.2877
05:13:52|5.2877
05:13:53|5.2886
05:13:54|5.2886
05:13:55|5.2881
05:13:56|5.2881
05:13:57|5.2881
05:13:59|5.2887
05:14:00|5.2887
05:14:00|5.2887
05:14:02|5.29
05:14:03|5.29
05:14:03|5.2858
05:14:04|5.2888
05:14:05|5.2918
05:14:06|5.2927
05:14:07|5.2927
05:14:09|5.2927
05:14:10|5.2927
05:14:11|5.2903
05:14:12|5.2912
05:14:14|5.2908
05:14:14|5.2908
05:14:16|5.2908
05:14:17|5.2903
05:14:17|5.2894
05:14:19|5.2901
05:14:20|5.2913
05:14:20|5.2927
05:14:22|5.2937
05:14:23|5.292
05:14:24|5.2947
05:14:25|5.292
05:14:27|5.2945
05:14:28|5.2945
05:14:29|5.2897
05:14:31|5.2944
05:14:32|5.2944
05:14:32|5.2944
05:14:33|5.2928
05:14:34|5.2939
05:14:35|5.2939
05:14:36|5.2939
05:14:37|5.293
05:14:38|5.294
05:14:39|5.2927
05:14:41|5.2927
05:14:42|5.2927
05:14:43|5.2927
05:14:44|5.2927
05:14:44|5.2884
05:14:46|5.2875
05:14:47|5.2868
05:14:48|5.287
05:14:49|5.2891
05:14:50|5.2891
05:14:51|5.2902
05:14:52|5.2857
05:14:53|5.2858
05:14:54|5.2859
05:14:55|5.2887
05:14:56|5.2875
05:14:57|5.2875
05:14:58|5.2873
05:14:59|5.2888
05:15:00|5.2888
05:15:01|5.2888
05:15:03|5.2888
05:15:04|5.2843
05:15:05|5.2843
05:15:06|5.2843
05:15:07|5.2832
05:15:09|5.2862
05:15:09|5.2883
05:15:10|5.2872
05:15:11|5.2872
05:15:12|5.2872
05:15:13|5.2848
05:15:14|5.2908
05:15:15|5.2891
05:15:17|5.2916
05:15:18|5.2916
05:15:19|5.2916
05:15:19|5.2946
05:15:21|5.294
05:15:22|5.2914
05:15:23|5.2939
05:15:25|5.2936
05:15:25|5.2931
05:15:26|5.2931
05:15:28|5.2898
05:15:29|5.2873
05:15:30|5.2931
05:15:31|5.2947
05:15:32|5.2945
05:15:33|5.295
05:15:34|5.2938
05:15:35|5.2943
05:15:36|5.2943
05:15:37|5.2919
05:15:38|5.2932
05:15:39|5.2938
05:15:40|5.2939
05:15:41|5.2939
05:15:42|5.2939
05:15:43|5.2939
05:15:44|5.294
05:15:46|5.294
05:15:46|5.294
05:15:48|5.302
05:15:49|5.3007
05:15:50|5.3026
05:15:51|5.3019
05:15:52|5.3015
05:15:53|5.3025
05:15:54|5.3
05:15:55|5.3026
05:15:56|5.3045
05:15:57|5.3078
05:15:58|5.3071
05:15:59|5.3061
05:16:00|5.3072
05:16:01|5.3068
05:16:02|5.3055
05:16:03|5.3055
05:16:04|5.3012
05:16:05|5.3012
05:16:07|5.2968
05:16:07|5.2997
05:16:09|5.2972
05:16:10|5.2998
05:16:11|5.2943
05:16:12|5.2928
05:16:13|5.2939
05:16:14|5.2943
05:16:15|5.2949
05:16:17|5.2995
05:16:18|5.3026
05:16:18|5.3042
05:16:19|5.3039
05:16:21|5.3055
05:16:21|5.3006
05:16:23|5.3019
05:16:24|5.2996
05:16:25|5.2961
05:16:26|5.2995
05:16:27|5.299
05:16:28|5.2986
05:16:30|5.3019
05:16:31|5.3025
05:16:32|5.3024
05:16:33|5.3029
05:16:33|5.3017
05:16:34|5.3025
05:16:35|5.3022
05:16:36|5.304
05:16:37|5.304
05:16:38|5.3023
05:16:40|5.3024
05:16:40|5.3008
05:16:41|5.3026
05:16:42|5.3026
05:16:44|5.304
05:16:45|5.3041
05:16:46|5.3041
05:16:47|5.3038
05:16:48|5.3007
05:16:49|5.3008
05:16:50|5.3008
05:16:51|5.3
05:16:53|5.3011
05:16:53|5.3009
05:16:55|5.3011
05:16:56|5.3003
05:16:57|5.3003
05:16:58|5.2986
05:16:59|5.2955
05:17:00|5.2927
05:17:01|5.2926
05:17:02|5.2948
05:17:03|5.2932
05:17:04|5.2943
05:17:05|5.2943
05:17:06|5.2943
05:17:07|5.2943
05:17:08|5.2942
05:17:09|5.2951
05:17:10|5.2983
05:17:11|5.2977
05:17:12|5.2958
05:17:13|5.2958
05:17:14|5.3001
05:17:15|5.3019
05:17:16|5.2966
05:17:17|5.2974
05:17:19|5.3011
05:17:20|5.3012
05:17:20|5.3017
05:17:21|5.3013
05:17:23|5.3013
05:17:24|5.3016
05:17:26|5.3012
05:17:28|5.3021
05:17:28|5.3021
05:17:29|5.3001
05:17:30|5.3001
05:17:32|5.3021
05:17:34|5.3021
05:17:34|5.3016
05:17:35|5.3017
05:17:36|5.3017
05:17:37|5.3017
05:17:38|5.3016
05:17:39|5.3016
05:17:41|5.3021
05:17:42|5.3028
05:17:43|5.3028
05:17:44|5.3028
05:17:45|5.303
05:17:45|5.3046
05:17:47|5.3046
05:17:48|5.3046
05:17:49|5.3046
05:17:50|5.304
05:17:51|5.303
05:17:52|5.303
05:17:53|5.303
05:17:55|5.3049
05:17:55|5.3039
05:17:56|5.3042
05:17:57|5.306
05:17:58|5.3068
05:17:59|5.305
05:18:01|5.3014
05:18:01|5.3011
05:18:02|5.3023
05:18:03|5.3029
05:18:04|5.3001
05:18:06|5.3011
05:18:07|5.3005
05:18:07|5.3005
05:18:08|5.3036
05:18:10|5.3032
05:18:10|5.3088
05:18:12|5.3073
05:18:13|5.3046
05:18:13|5.3078
05:18:15|5.3046
05:18:16|5.303
05:18:17|5.3031
05:18:19|5.303
05:18:19|5.302
05:18:21|5.2962
05:18:22|5.2924
05:18:23|5.2998
05:18:24|5.2996
05:18:25|5.2997
05:18:26|5.2995
05:18:27|5.2995
05:18:29|5.296
05:18:30|5.296
05:18:31|5.2932
05:18:32|5.2933
05:18:33|5.2933
05:18:34|5.2933
05:18:35|5.2913
05:18:36|5.2903
05:18:37|5.2903
05:18:38|5.2903
05:18:39|5.2903
05:18:40|5.282
05:18:42|5.2816
05:18:43|5.2816
05:18:43|5.2817
05:18:44|5.2818
05:18:46|5.2787
05:18:46|5.2799
05:18:48|5.2866
05:18:48|5.2796
05:18:49|5.2832
05:18:51|5.2844
05:18:52|5.2877
05:18:53|5.2831
05:18:54|5.2831
05:18:55|5.2831
05:18:56|5.2839
05:18:57|5.2847
05:18:58|5.2847
05:18:59|5.2874
05:19:00|5.2897
05:19:01|5.2901
05:19:02|5.2894
05:19:03|5.286
05:19:04|5.2833
05:19:05|5.2855
05:19:06|5.2855
05:19:07|5.2855
05:19:08|5.2821
05:19:09|5.2828
05:19:10|5.2828
05:19:11|5.284
05:19:12|5.2821
05:19:13|5.2821
05:19:14|5.2809
05:19:15|5.2886
05:19:16|5.2875
05:19:17|5.2914
05:19:18|5.2902
05:19:19|5.2918
05:19:20|5.2894
05:19:22|5.2907
05:19:22|5.2914
05:19:23|5.2909
05:19:24|5.2904
05:19:25|5.2902
05:19:27|5.2962
05:19:28|5.2949
05:19:29|5.2977
05:19:30|5.2977
05:19:31|5.2941
05:19:32|5.2953
05:19:33|5.2938
05:19:34|5.2916
05:19:35|5.2892
05:19:36|5.2913
05:19:37|5.29
05:19:39|5.2875
05:19:40|5.2892
05:19:40|5.2906
05:19:42|5.2911
05:19:42|5.2913
05:19:44|5.2918
05:19:44|5.2918
05:19:45|5.2911
05:19:47|5.2909
05:19:48|5.2901
05:19:48|5.2903
05:19:50|5.2913
05:19:51|5.2913
05:19:51|5.2909
05:19:52|5.2878
05:19:53|5.2878
05:19:55|5.2859
05:19:56|5.2869
05:19:57|5.289
05:19:58|5.2887
05:19:59|5.2887
05:19:59|5.2887
05:20:00|5.2887
05:20:01|5.2889
05:20:03|5.2879
05:20:04|5.2879
05:20:06|5.2868
05:20:06|5.2868
05:20:07|5.2868
05:20:08|5.2877
05:20:09|5.2871
05:20:10|5.289
05:20:11|5.2917
05:20:12|5.291
05:20:14|5.2875
05:20:15|5.2874
05:20:16|5.2876
05:20:17|5.2893
05:20:18|5.2893
05:20:19|5.285
05:20:20|5.288
05:20:21|5.2887
05:20:22|5.289
05:20:24|5.2885
05:20:25|5.2849
05:20:26|5.285
05:20:28|5.2849
05:20:28|5.2835
05:20:29|5.2823
05:20:30|5.2823
05:20:31|5.2858
05:20:32|5.2817
05:20:34|5.2816
05:20:35|5.2823
05:20:36|5.2812
05:20:38|5.2824
05:20:38|5.2824
05:20:40|5.2824
05:20:40|5.2811
05:20:41|5.2822
05:20:42|5.2822
05:20:44|5.2828
05:20:45|5.2809
05:20:45|5.282
05:20:46|5.282
05:20:48|5.2806
05:20:49|5.2819
05:20:50|5.2819
05:20:50|5.28
05:20:52|5.2792
05:20:52|5.279
05:20:54|5.2789
05:20:55|5.2776
05:20:56|5.2785
05:20:57|5.2764
05:20:58|5.2765
05:20:59|5.2828
05:21:00|5.2767
05:21:01|5.2784
05:21:02|5.2794
05:21:03|5.275
05:21:04|5.2782
05:21:06|5.2794
05:21:06|5.2792
05:21:07|5.2753
05:21:09|5.2753
05:21:09|5.2723
05:21:11|5.2723
05:21:12|5.279
05:21:13|5.2787
05:21:14|5.2791
05:21:15|5.2792
05:21:16|5.2788
05:21:17|5.2792
05:21:18|5.279
05:21:19|5.2791
05:21:20|5.2767
05:21:21|5.2778
05:21:22|5.2781
05:21:23|5.2819
05:21:24|5.2828
05:21:25|5.2836
05:21:26|5.2814
05:21:27|5.2828
05:21:28|5.281
05:21:29|5.2792
05:21:30|5.2844
05:21:32|5.2823
05:21:33|5.2818
05:21:34|5.284
05:21:35|5.2807
05:21:36|5.2749
05:21:37|5.2739
05:21:37|5.2783
05:21:39|5.2772
05:21:40|5.2766
05:21:40|5.275
05:21:42|5.2761
05:21:42|5.2766
05:21:44|5.2745
05:21:45|5.2729
05:21:46|5.278
05:21:47|5.2766
05:21:48|5.2731
05:21:49|5.2762
05:21:50|5.2759
05:21:51|5.2753
05:21:52|5.2746
05:21:53|5.2728
05:21:54|5.2731
05:21:55|5.274
05:21:56|5.273
05:21:57|5.2734
05:21:57|5.2727
05:21:58|5.2721
05:22:00|5.2666
05:22:02|5.2652
05:22:02|5.2594
05:22:03|5.2618
05:22:05|5.2673
05:22:06|5.2668
05:22:06|5.2633
05:22:07|5.2632
05:22:09|5.2657
05:22:10|5.2634
05:22:11|5.2643
05:22:12|5.2648
05:22:13|5.2648
05:22:14|5.2662
05:22:15|5.2662
05:22:16|5.2662
05:22:17|5.2662
05:22:18|5.2673
05:22:20|5.2656
05:22:20|5.2628
05:22:22|5.2628
05:22:22|5.2661
05:22:23|5.2662
05:22:24|5.2645
05:22:26|5.267
05:22:26|5.267
05:22:27|5.2685
05:22:29|5.2727
05:22:30|5.2741
05:22:31|5.2734
05:22:33|5.2768
05:22:33|5.2736
05:22:35|5.2769
05:22:36|5.2761
05:22:37|5.2757
05:22:37|5.2755
05:22:39|5.2764
05:22:40|5.2766
05:22:40|5.2799
05:22:42|5.2807
05:22:44|5.282
05:22:44|5.2838
05:22:45|5.2841
05:22:46|5.2841
05:22:47|5.2812
05:22:49|5.2789
05:22:50|5.2837
05:22:51|5.2846
05:22:52|5.2846
05:22:53|5.2819
05:22:54|5.2828
05:22:55|5.2848
05:22:56|5.2849
05:22:57|5.2849
05:22:58|5.2849
05:22:59|5.2841
05:23:00|5.2841
05:23:01|5.2841
05:23:02|5.2841
05:23:03|5.2843
05:23:04|5.2843
05:23:05|5.2842
05:23:06|5.2842
05:23:07|5.2841
05:23:08|5.2841
05:23:09|5.2841
05:23:11|5.2855
05:23:12|5.2855
05:23:13|5.2841
05:23:14|5.2841
05:23:15|5.2857
05:23:16|5.2857
05:23:17|5.2857
05:23:17|5.2859
05:23:19|5.2857
05:23:19|5.2857
05:23:21|5.2889
05:23:22|5.2889
05:23:24|5.2861
05:23:24|5.2857
05:23:26|5.2859
05:23:26|5.2857
05:23:28|5.2857
05:23:29|5.2857
05:23:30|5.2862
05:23:31|5.2864
05:23:32|5.2864
05:23:33|5.2884
05:23:34|5.2899
05:23:35|5.2881
05:23:36|5.288
05:23:37|5.288
05:23:38|5.2888
05:23:39|5.2869
05:23:40|5.2884
05:23:41|5.2883
05:23:42|5.287
05:23:43|5.288
05:23:44|5.288
05:23:45|5.288
05:23:46|5.288
05:23:47|5.2873
05:23:48|5.2873
05:23:50|5.2873
05:23:50|5.2873
05:23:52|5.2893
05:23:52|5.2876
05:23:53|5.2876
05:23:54|5.2876
05:23:56|5.2895
05:23:57|5.2863
05:23:58|5.2868
05:23:59|5.288
05:24:00|5.2892
05:24:01|5.2892
05:24:02|5.2893
05:24:03|5.2894
05:24:04|5.294
05:24:05|5.2904
05:24:06|5.2879
05:24:07|5.2858
05:24:08|5.2849
05:24:09|5.2851
05:24:10|5.2853
05:24:11|5.2828
05:24:12|5.2728
05:24:13|5.2791
05:24:14|5.2796
05:24:15|5.2796
05:24:16|5.2796
05:24:17|5.2796
05:24:18|5.2814
05:24:19|5.2814
05:24:20|5.2814
05:24:21|5.2814
05:24:22|5.2869
05:24:23|5.2864
05:24:24|5.2864
05:24:25|5.2864
05:24:26|5.2864
05:24:27|5.2869
05:24:28|5.2869
05:24:29|5.2888
05:24:30|5.2883
05:24:32|5.2876
05:24:32|5.2912
05:24:34|5.2921
05:24:35|5.2923
05:24:36|5.2915
05:24:37|5.2934
05:24:38|5.2938
05:24:39|5.2927
05:24:40|5.2927
05:24:41|5.2944
05:24:42|5.2946
05:24:43|5.2946
05:24:44|5.2946
05:24:45|5.2969
05:24:46|5.2973
05:24:48|5.2988
05:24:49|5.2966
05:24:49|5.2966
05:24:51|5.2966
05:24:52|5.2983
05:24:53|5.2983
05:24:54|5.2983
05:24:56|5.2933
05:24:58|5.2913
05:24:58|5.2913
05:24:59|5.2875
05:25:00|5.2875
05:25:01|5.288
05:25:03|5.2897
05:25:03|5.2897
05:25:04|5.2932
05:25:05|5.3018
05:25:06|5.3021
05:25:08|5.3
05:25:08|5.2967
05:25:09|5.2979
05:25:10|5.2998
05:25:11|5.2979
05:25:13|5.2979
05:25:14|5.2991
05:25:15|5.2991
05:25:16|5.2991
05:25:17|5.2979
05:25:18|5.2979
05:25:19|5.2979
05:25:20|5.2979
05:25:21|5.2979
05:25:22|5.2984
05:25:23|5.2979
05:25:24|5.2956
05:25:25|5.2956
05:25:26|5.2941
05:25:28|5.2895
05:25:29|5.2876
05:25:29|5.2876
05:25:30|5.2946
05:25:32|5.2946
05:25:33|5.2908
05:25:34|5.2908
05:25:35|5.2939
05:25:36|5.2965
05:25:37|5.2965
05:25:39|5.2977
05:25:39|5.2977
05:25:40|5.2977
05:25:41|5.2977
05:25:43|5.2955
05:25:45|5.2971
05:25:46|5.301
05:25:46|5.304
05:25:48|5.3049
05:25:49|5.305
05:25:49|5.305
05:25:51|5.3092
05:25:52|5.3139
05:25:54|5.3147
05:25:54|5.3131
05:25:55|5.3163
05:25:56|5.3142
05:25:57|5.315
05:25:58|5.3143
05:26:00|5.3131
05:26:01|5.3109
05:26:02|5.3096
05:26:03|5.3105
05:26:04|5.3077
05:26:05|5.3124
05:26:06|5.3125
05:26:07|5.3125
05:26:09|5.3137
05:26:10|5.3167
05:26:11|5.3243
05:26:11|5.3283
05:26:13|5.3324
05:26:13|5.3306
05:26:15|5.3237
05:26:15|5.3265
05:26:16|5.3305
05:26:17|5.331
05:26:19|5.3335
05:26:20|5.3367
05:26:21|5.3341
05:26:22|5.3367
05:26:22|5.3359
05:26:24|5.335
05:26:24|5.3337
05:26:25|5.3348
05:26:26|5.3406
05:26:27|5.3405
05:26:28|5.3404
05:26:29|5.3428
05:26:31|5.3386
05:26:32|5.3414
05:26:33|5.36
05:26:35|5.3557
05:26:36|5.3632
05:26:37|5.3727
05:26:38|5.361
05:26:40|5.3565
05:26:40|5.3562
05:26:42|5.3656
05:26:43|5.3604
05:26:44|5.3642
05:26:45|5.365
05:26:45|5.3643
05:26:47|5.366
05:26:48|5.3602
05:26:50|5.358
05:26:51|5.3548
05:26:51|5.3552
05:26:53|5.3537
05:26:53|5.3564
05:26:55|5.3501
05:26:55|5.3477
05:26:56|5.3385
05:26:58|5.3423
05:26:58|5.3393
05:27:00|5.3394
05:27:01|5.3404
05:27:01|5.3419
05:27:02|5.3438
05:27:03|5.3389
05:27:05|5.3417
05:27:06|5.3417
05:27:06|5.3394
05:27:08|5.3353
05:27:09|5.34
05:27:10|5.3355
05:27:12|5.3377
05:27:13|5.3367
05:27:13|5.3369
05:27:14|5.3338
05:27:15|5.3315
05:27:16|5.3287
05:27:17|5.3293
05:27:18|5.3297
05:27:20|5.3363
05:27:20|5.3347
05:27:22|5.3332
05:27:22|5.3292
05:27:23|5.3292
05:27:25|5.328
05:27:25|5.328
05:27:27|5.3218
05:27:28|5.3218
05:27:29|5.3252
05:27:30|5.328
05:27:31|5.3292
05:27:32|5.3323
05:27:33|5.3347
05:27:35|5.3314
05:27:36|5.3392
05:27:38|5.3474
05:27:38|5.3471
05:27:39|5.3419
05:27:40|5.3447
05:27:41|5.3477
05:27:42|5.3477
05:27:44|5.3461
05:27:45|5.3485
05:27:46|5.3488
05:27:46|5.3435
05:27:48|5.3411
05:27:49|5.3409
05:27:50|5.3283
05:27:50|5.3322
05:27:51|5.3298
05:27:53|5.3298
05:27:54|5.3292
05:27:54|5.3287
05:27:56|5.326
05:27:57|5.326
05:27:57|5.3233
05:27:59|5.3184
05:28:00|5.3161
05:28:00|5.3144
05:28:02|5.3159
05:28:03|5.3177
05:28:03|5.3197
05:28:05|5.316
05:28:06|5.3186
05:28:07|5.3189
05:28:08|5.3205
05:28:10|5.3239
05:28:10|5.3281
05:28:11|5.3281
05:28:12|5.3281
05:28:13|5.3277
05:28:15|5.3337
05:28:15|5.3341
05:28:17|5.3328
05:28:18|5.3319
05:28:18|5.3335
05:28:19|5.3348
05:28:20|5.3312
05:28:22|5.3289
05:28:23|5.3281
05:28:23|5.329
05:28:24|5.3271
05:28:26|5.3271
05:28:26|5.3271
05:28:27|5.3257
05:28:29|5.3257
05:28:29|5.3277
05:28:30|5.3281
05:28:32|5.3296
05:28:32|5.3322
05:28:34|5.3324
05:28:35|5.3345
05:28:37|5.3321
05:28:37|5.3321
05:28:39|5.332
05:28:40|5.3359
05:28:41|5.3371
05:28:43|5.3327
05:28:44|5.3329
05:28:45|5.332
05:28:45|5.3305
05:28:46|5.3305
05:28:47|5.3304
05:28:48|5.3288
05:28:50|5.3232
05:28:50|5.3275
05:28:51|5.3279
05:28:53|5.328
05:28:53|5.3256
05:28:54|5.3264
05:28:56|5.3264
05:28:57|5.3264
05:28:58|5.3292
05:28:59|5.3305
05:29:00|5.331
05:29:01|5.331
05:29:02|5.3286
05:29:03|5.3264
05:29:05|5.3272
05:29:05|5.3273
05:29:07|5.3274
05:29:07|5.3296
05:29:09|5.3296
05:29:09|5.3296
05:29:11|5.3289
05:29:12|5.3289
05:29:13|5.3279
05:29:13|5.3267
05:29:15|5.3283
05:29:15|5.3289
05:29:17|5.3295
05:29:17|5.3306
05:29:19|5.3283
05:29:19|5.3233
05:29:21|5.3213
05:29:21|5.3213
05:29:22|5.3222
05:29:24|5.3222
05:29:25|5.3225
05:29:26|5.3213
05:29:27|5.3214
05:29:28|5.3209
05:29:29|5.3209
05:29:30|5.3209
05:29:31|5.3209
05:29:32|5.3209
05:29:33|5.3208
05:29:35|5.3188
05:29:36|5.319
05:29:37|5.3201
05:29:38|5.3205
05:29:40|5.3198
05:29:41|5.3195
05:29:42|5.3199
05:29:44|5.3201
05:29:45|5.3196
05:29:46|5.3239
05:29:47|5.3248
05:29:48|5.3241
05:29:49|5.3233
05:29:51|5.3241
05:29:51|5.3248
05:29:52|5.3248
05:29:53|5.3209
05:29:54|5.3213
05:29:56|5.3214
05:29:57|5.3214
05:29:58|5.3214
05:29:59|5.3173
05:30:00|5.316
05:30:01|5.3161
05:30:03|5.3159
05:30:03|5.3159
05:30:04|5.3159
05:30:06|5.3172
05:30:08|5.3172
05:30:08|5.3163
05:30:09|5.3171
05:30:11|5.3171
05:30:12|5.3159
05:30:13|5.3143
05:30:14|5.3165
05:30:14|5.3162
05:30:15|5.3162
05:30:16|5.3151
05:30:18|5.3134
05:30:19|5.312
05:30:20|5.3193
05:30:22|5.3132
05:30:22|5.3137
05:30:23|5.3102
05:30:25|5.3137
05:30:26|5.3132
05:30:27|5.3023
05:30:28|5.3002
05:30:29|5.3003
05:30:30|5.2992
05:30:31|5.3046
05:30:32|5.3042
05:30:33|5.3075
05:30:35|5.306
05:30:36|5.2993
05:30:38|5.2993
05:30:39|5.2969
05:30:40|5.2958
05:30:40|5.3021
05:30:42|5.3031
05:30:43|5.302
05:30:44|5.3057
05:30:44|5.3058
05:30:46|5.3058
05:30:47|5.3059
05:30:48|5.3097
05:30:48|5.3082
05:30:51|5.3122
05:30:51|5.3121
05:30:52|5.3151
05:30:53|5.3159
05:30:54|5.316
05:30:55|5.3177
05:30:56|5.318
05:30:57|5.318
05:30:58|5.3215
05:30:59|5.3232
05:31:00|5.3215
05:31:02|5.3231
05:31:03|5.3205
05:31:05|5.3247
05:31:06|5.3256
05:31:06|5.3285
05:31:08|5.3276
05:31:09|5.3308
05:31:11|5.332
05:31:13|5.333
05:31:13|5.3379
05:31:14|5.3452
05:31:15|5.3395
05:31:16|5.3393
05:31:17|5.3405
05:31:18|5.3399
05:31:19|5.3373
05:31:20|5.3394
05:31:22|5.3354
05:31:23|5.3354
05:31:23|5.3351
05:31:25|5.3362
05:31:26|5.3335
05:31:28|5.3334
05:31:28|5.3339
05:31:30|5.3383
05:31:31|5.338
05:31:31|5.3394
05:31:32|5.3394
05:31:34|5.3373
05:31:34|5.3373
05:31:35|5.3412
05:31:36|5.3423
05:31:37|5.3458
05:31:39|5.3426
05:31:43|5.3418
05:31:44|5.3456
05:31:45|5.3432
05:31:45|5.342
05:31:46|5.3394
05:31:47|5.3401
05:31:49|5.3447
05:31:49|5.3376
05:31:50|5.3371
05:31:51|5.3348
05:31:52|5.3346
05:31:54|5.3346
05:31:54|5.3374
05:31:56|5.3429
05:31:57|5.3429
05:31:58|5.3337
05:31:59|5.3337
05:31:59|5.3346
05:32:00|5.337
05:32:02|5.3389
05:32:02|5.3389
05:32:04|5.339
05:32:04|5.345
05:32:05|5.3409
05:32:06|5.3424
05:32:07|5.3424
05:32:09|5.3416
05:32:10|5.3425
05:32:11|5.3424
05:32:12|5.3436
05:32:13|5.3445
05:32:14|5.3451
05:32:15|5.3451
05:32:16|5.3422
05:32:17|5.3422
05:32:18|5.3422
05:32:19|5.345
05:32:20|5.3394
05:32:21|5.3417
05:32:22|5.3389
05:32:23|5.3406
05:32:24|5.3394
05:32:25|5.337
05:32:26|5.3367
05:32:27|5.3392
05:32:28|5.3409
05:32:29|5.3377
05:32:30|5.3362
05:32:31|5.3362
05:32:32|5.3338
05:32:33|5.3376
05:32:34|5.3361
05:32:35|5.338
05:32:36|5.3372
05:32:37|5.3399
05:32:38|5.3394
05:32:40|5.3384
05:32:40|5.3364
05:32:42|5.3364
05:32:43|5.3318
05:32:45|5.3301
05:32:46|5.331
05:32:47|5.3317
05:32:48|5.3324
05:32:49|5.3323
05:32:50|5.3357
05:32:51|5.3336
05:32:53|5.3357
05:32:54|5.3357
05:32:55|5.3364
05:32:55|5.3364
05:32:57|5.3377
05:32:58|5.3377
05:32:59|5.3377
05:33:00|5.3391
05:33:01|5.3391
05:33:02|5.336
05:33:03|5.3357
05:33:04|5.3357
05:33:05|5.3349
05:33:06|5.3349
05:33:07|5.3368
05:33:08|5.3361
05:33:09|5.3339
05:33:10|5.3363
05:33:11|5.3345
05:33:12|5.34
05:33:13|5.3406
05:33:14|5.3387
05:33:15|5.3423
05:33:16|5.3399
05:33:17|5.3388
05:33:18|5.3397
05:33:19|5.3383
05:33:20|5.3407
05:33:21|5.3383
05:33:22|5.3383
05:33:23|5.3383
05:33:24|5.3367
05:33:25|5.3306
05:33:26|5.3306
05:33:27|5.3318
05:33:28|5.3366
05:33:29|5.3363
05:33:30|5.334
05:33:31|5.335
05:33:32|5.3341
05:33:33|5.3308
05:33:35|5.3327
05:33:35|5.3338
05:33:36|5.3338
05:33:38|5.3335
05:33:39|5.3316
05:33:39|5.3324
05:33:41|5.3329
05:33:42|5.3319
05:33:43|5.3317
05:33:44|5.3317
05:33:45|5.3333
05:33:46|5.3333
05:33:47|5.3366
05:33:48|5.333
05:33:49|5.3317
05:33:50|5.3344
05:33:51|5.3349
05:33:52|5.3349
05:33:53|5.336
05:33:54|5.3364
05:33:55|5.3326
05:33:56|5.331
05:34:00|5.3324
05:34:01|5.3356
05:34:02|5.3356
05:34:03|5.3341
05:34:03|5.3445
05:34:05|5.3378
05:34:06|5.336
05:34:07|5.3376
05:34:08|5.3361
05:34:08|5.3408
05:34:09|5.3408
05:34:12|5.337
05:34:12|5.3333
05:34:13|5.3281
05:34:14|5.3298
05:34:15|5.3339
05:34:17|5.328
05:34:18|5.3341
05:34:19|5.3331
05:34:20|5.33
05:34:20|5.3344
05:34:22|5.3344
05:34:23|5.3391
05:34:23|5.3361
05:34:25|5.3467
05:34:26|5.3441
05:34:27|5.337
05:34:28|5.3428
05:34:29|5.3428
05:34:30|5.3434
05:34:31|5.3434
05:34:32|5.3345
05:34:33|5.3401
05:34:34|5.3378
05:34:35|5.3378
05:34:36|5.3373
05:34:37|5.3397
05:34:38|5.3441
05:34:39|5.3469
05:34:40|5.344
05:34:41|5.344
05:34:42|5.3407
05:34:44|5.3396
05:34:44|5.3396
05:34:45|5.3402
05:34:47|5.3409
05:34:48|5.3409
05:34:49|5.3418
05:34:51|5.3482
05:34:51|5.3412
05:34:53|5.3344
05:34:54|5.3394
05:34:55|5.3394
05:34:57|5.3398
05:34:57|5.3368
05:34:58|5.3415
05:34:59|5.3442
05:35:01|5.3442
05:35:02|5.3442
05:35:03|5.346
05:35:04|5.3438
05:35:05|5.3428
05:35:06|5.3418
05:35:07|5.3418
05:35:08|5.3431
05:35:09|5.3429
05:35:10|5.3422
05:35:11|5.3411
05:35:12|5.3417
05:35:13|5.3439
05:35:14|5.347
05:35:15|5.3467
05:35:16|5.3448
05:35:17|5.3446
05:35:18|5.35
05:35:19|5.3457
05:35:20|5.3457
05:35:21|5.3471
05:35:22|5.3474
05:35:23|5.3489
05:35:24|5.3489
05:35:25|5.3418
05:35:26|5.3428
05:35:27|5.3481
05:35:28|5.3471
05:35:29|5.3492
05:35:30|5.3492
05:35:31|5.3492
05:35:32|5.3469
05:35:34|5.3503
05:35:35|5.3465
05:35:36|5.3669
05:35:37|5.368
05:35:38|5.375
05:35:39|5.376
05:35:40|5.37
05:35:42|5.3671
05:35:43|5.3633
05:35:44|5.3647
05:35:46|5.36
05:35:46|5.3619
05:35:48|5.3585
05:35:49|5.3574
05:35:50|5.3575
05:35:51|5.3585
05:35:54|5.3575
05:35:54|5.3575
05:35:55|5.3612
05:35:56|5.3653
05:35:57|5.3659
05:35:59|5.3651
05:35:59|5.3632
05:36:00|5.3615
05:36:01|5.364
05:36:03|5.3606
05:36:04|5.3614
05:36:05|5.3583
05:36:06|5.3605
05:36:08|5.3526
05:36:09|5.3563
05:36:09|5.3574
05:36:11|5.3582
05:36:12|5.3551
05:36:13|5.3555
05:36:14|5.3555
05:36:15|5.3557
05:36:16|5.3553
05:36:17|5.355
05:36:18|5.352
05:36:19|5.351
05:36:20|5.3549
05:36:21|5.3716
05:36:22|5.3638
05:36:23|5.3659
05:36:24|5.3646
05:36:25|5.3599
05:36:26|5.3594
05:36:27|5.3638
05:36:28|5.3636
05:36:29|5.3636
05:36:30|5.3646
05:36:31|5.3675
05:36:32|5.3632
05:36:34|5.3579
05:36:34|5.3609
05:36:35|5.3579
05:36:36|5.3578
05:36:37|5.3573
05:36:39|5.3618
05:36:40|5.3589
05:36:42|5.3623
05:36:42|5.3607
05:36:44|5.3572
05:36:45|5.3572
05:36:45|5.3547
05:36:46|5.3547
05:36:48|5.3552
05:36:49|5.3552
05:36:51|5.355
05:36:51|5.3558
05:36:52|5.3527
05:36:53|5.3528
05:36:55|5.3555
05:36:55|5.3554
05:36:57|5.3545
05:36:58|5.3545
05:36:59|5.3545
05:36:59|5.3545
05:37:01|5.3549
05:37:01|5.3551
05:37:02|5.3531
05:37:04|5.3531
05:37:05|5.3566
05:37:06|5.3536
05:37:07|5.3536
05:37:08|5.3536
05:37:10|5.3425
05:37:12|5.3441
05:37:12|5.35
05:37:14|5.3481
05:37:15|5.3469
05:37:16|5.3469
05:37:17|5.3469
05:37:18|5.3469
05:37:19|5.3476
05:37:21|5.3484
05:37:22|5.3496
05:37:23|5.3547
05:37:24|5.3522
05:37:25|5.3557
05:37:26|5.3514
05:37:27|5.3503
05:37:28|5.3526
05:37:29|5.3524
05:37:30|5.35
05:37:31|5.3481
05:37:32|5.3481
05:37:33|5.3528
05:37:34|5.3502
05:37:35|5.3502
05:37:36|5.3499
05:37:37|5.3519
05:37:38|5.3523
05:37:39|5.3523
05:37:40|5.3481
05:37:41|5.343
05:37:42|5.3482
05:37:44|5.347
05:37:45|5.3467
05:37:45|5.3461
05:37:47|5.351
05:37:47|5.3506
05:37:48|5.3506
05:37:50|5.3505
05:37:51|5.351
05:37:51|5.351
05:37:53|5.348
05:37:54|5.348
05:37:54|5.349
05:37:55|5.348
05:37:57|5.3476
05:37:58|5.3475
05:37:59|5.3458
05:37:59|5.3462
05:38:00|5.344
05:38:02|5.3451
05:38:03|5.3443
05:38:04|5.3442
05:38:05|5.3442
05:38:06|5.3439
05:38:08|5.3446
05:38:09|5.3446
05:38:10|5.3449
05:38:11|5.3434
05:38:12|5.344
05:38:12|5.3434
05:38:13|5.3429
05:38:15|5.3443
05:38:16|5.3443
05:38:17|5.342
05:38:17|5.342
05:38:19|5.3376
05:38:19|5.3259
05:38:21|5.3402
05:38:21|5.3347
05:38:22|5.3318
05:38:23|5.3297
05:38:25|5.327
05:38:25|5.331
05:38:27|5.3326
05:38:27|5.3309
05:38:29|5.3307
05:38:30|5.3311
05:38:31|5.333
05:38:32|5.3297
05:38:33|5.3332
05:38:35|5.3332
05:38:35|5.3312
05:38:37|5.3289
05:38:37|5.3289
05:38:38|5.3289
05:38:39|5.3289
05:38:41|5.3288
05:38:41|5.3284
05:38:43|5.3261
05:38:44|5.3252
05:38:46|5.3249
05:38:46|5.3269
05:38:47|5.3315
05:38:49|5.3369
05:38:50|5.3373
05:38:51|5.3365
05:38:53|5.3426
05:38:53|5.3426
05:38:55|5.3439
05:38:56|5.3439
05:38:57|5.3426
05:38:58|5.3454
05:38:59|5.3454
05:39:00|5.3431
05:39:01|5.3426
05:39:02|5.3419
05:39:04|5.3422
05:39:04|5.3393
05:39:06|5.3413
05:39:07|5.3421
05:39:07|5.3374
05:39:09|5.3392
05:39:10|5.3387
05:39:11|5.3387
05:39:12|5.338
05:39:14|5.338
05:39:14|5.3364
05:39:15|5.3346
05:39:17|5.3337
05:39:18|5.3344
05:39:18|5.3326
05:39:20|5.3304
05:39:21|5.3295
05:39:21|5.3256
05:39:23|5.329
05:39:23|5.3298
05:39:24|5.3298
05:39:26|5.3266
05:39:26|5.3274
05:39:28|5.3274
05:39:28|5.331
05:39:29|5.331
05:39:30|5.3319
05:39:32|5.3358
05:39:32|5.335
05:39:33|5.3302
05:39:35|5.3303
05:39:36|5.3303
05:39:37|5.3327
05:39:38|5.3327
05:39:39|5.3327
05:39:40|5.3374
05:39:41|5.3389
05:39:42|5.3375
05:39:43|5.34
05:39:45|5.3426
05:39:46|5.3466
05:39:47|5.3469
05:39:48|5.3481
05:39:49|5.3485
05:39:50|5.3458
05:39:51|5.3457
05:39:52|5.3459
05:39:53|5.3481
05:39:54|5.3481
05:39:55|5.3487
05:39:57|5.3479
05:39:57|5.3479
05:39:58|5.3471
05:39:59|5.3469
05:40:00|5.346
05:40:02|5.347
05:40:02|5.347
05:40:03|5.347
05:40:04|5.3466
05:40:05|5.3441
05:40:07|5.343
05:40:08|5.3441
05:40:09|5.3441
05:40:10|5.3441
05:40:11|5.3441
05:40:12|5.3441
05:40:14|5.3436
05:40:14|5.3436
05:40:16|5.3429
05:40:17|5.3434
05:40:17|5.3427
05:40:19|5.3417
05:40:19|5.3464
05:40:21|5.3449
05:40:22|5.3449
05:40:23|5.3449
05:40:24|5.3449
05:40:25|5.3431
05:40:26|5.346
05:40:27|5.346
05:40:28|5.346
05:40:29|5.346
05:40:30|5.345
05:40:31|5.345
05:40:32|5.345
05:40:33|5.3458
05:40:34|5.3419
05:40:35|5.3434
05:40:37|5.3422
05:40:37|5.3422
05:40:38|5.3415
05:40:39|5.3428
05:40:40|5.3428
05:40:42|5.3415
05:40:42|5.342
05:40:44|5.3436
05:40:46|5.3429
05:40:47|5.3415
05:40:48|5.3367
05:40:50|5.3344
05:40:51|5.3347
05:40:52|5.336
05:40:53|5.3328
05:40:54|5.3368
05:40:55|5.3368
05:40:56|5.3363
05:40:57|5.3362
05:40:57|5.3362
05:40:59|5.3362
05:41:00|5.3395
05:41:01|5.3369
05:41:02|5.3374
05:41:03|5.3374
05:41:05|5.3362
05:41:05|5.3351
05:41:06|5.3356
05:41:07|5.3355
05:41:08|5.337
05:41:09|5.3344
05:41:10|5.3358
05:41:11|5.3341
05:41:13|5.3333
05:41:13|5.3349
05:41:14|5.3355
05:41:15|5.3355
05:41:17|5.3356
05:41:18|5.3356
05:41:18|5.3356
05:41:21|5.335
05:41:21|5.335
05:41:22|5.335
05:41:23|5.3313
05:41:24|5.3313
05:41:25|5.3313
05:41:26|5.3314
05:41:27|5.3318
05:41:28|5.331
05:41:29|5.3314
05:41:30|5.3333
05:41:31|5.3333
05:41:32|5.3315
05:41:33|5.3325
05:41:34|5.3336
05:41:35|5.3335
05:41:36|5.3313
05:41:37|5.3336
05:41:38|5.3336
05:41:39|5.3315
05:41:40|5.3343
05:41:41|5.3336
05:41:42|5.3336
05:41:43|5.3336
05:41:44|5.3336
05:41:45|5.3336
05:41:46|5.3338
05:41:47|5.3338
05:41:48|5.3303
05:41:50|5.3309
05:41:51|5.3315
05:41:52|5.3336
05:41:53|5.3319
05:41:54|5.3319
05:41:55|5.3319
05:41:56|5.3376
05:41:57|5.3376
05:41:57|5.3304
05:41:59|5.3336
05:42:00|5.3345
05:42:00|5.3311
05:42:01|5.3308
05:42:03|5.3308
05:42:03|5.3326
05:42:05|5.3335
05:42:06|5.3335
05:42:07|5.3327
05:42:08|5.3331
05:42:10|5.3359
05:42:11|5.3305
05:42:12|5.3345
05:42:13|5.3345
05:42:15|5.3345
05:42:16|5.335
05:42:18|5.3377
05:42:18|5.3377
05:42:19|5.3352
05:42:20|5.3333
05:42:21|5.3333
05:42:22|5.3336
05:42:23|5.3327
05:42:24|5.3315
05:42:25|5.334
05:42:26|5.3343
05:42:27|5.3312
05:42:28|5.3311
05:42:30|5.3222
05:42:30|5.3225
05:42:31|5.3235
05:42:33|5.3225
05:42:34|5.3219
05:42:35|5.3233
05:42:36|5.3233
05:42:36|5.3222
05:42:38|5.3223
05:42:39|5.3214
05:42:40|5.3221
05:42:41|5.324
05:42:42|5.3205
05:42:42|5.323
05:42:44|5.3234
05:42:45|5.3234
05:42:47|5.3283
05:42:47|5.3306
05:42:48|5.33
05:42:49|5.3312
05:42:50|5.3312
05:42:51|5.3352
05:42:52|5.3352
05:42:54|5.3389
05:42:55|5.3389
05:42:57|5.3389
05:42:57|5.3385
05:42:58|5.3393
05:42:59|5.3366
05:43:00|5.3353
05:43:01|5.3304
05:43:02|5.3304
05:43:03|5.3324
05:43:05|5.3314
05:43:05|5.3359
05:43:07|5.3376
05:43:08|5.3353
05:43:09|5.3332
05:43:10|5.3316
05:43:10|5.3316
05:43:12|5.3316
05:43:13|5.3262
05:43:14|5.3272
05:43:15|5.3254
05:43:16|5.3281
05:43:17|5.3298
05:43:18|5.3298
05:43:19|5.3279
05:43:20|5.3252
05:43:21|5.3252
05:43:22|5.3252
05:43:23|5.3252
05:43:24|5.3258
05:43:25|5.3275
05:43:26|5.3275
05:43:28|5.3172
05:43:28|5.3172
05:43:30|5.3219
05:43:31|5.3228
05:43:31|5.3228
05:43:33|5.3228
05:43:33|5.3208
05:43:34|5.3228
05:43:35|5.3265
05:43:37|5.3265
05:43:38|5.327
05:43:38|5.3278
05:43:40|5.3269
05:43:42|5.3172
05:43:42|5.3169
05:43:43|5.3211
05:43:44|5.323
05:43:45|5.3231
05:43:47|5.3248
05:43:49|5.3206
05:43:49|5.3206
05:43:50|5.3222
05:43:51|5.3222
05:43:52|5.3211
05:43:53|5.3208
05:43:55|5.318
05:43:56|5.318
05:43:56|5.3181
05:43:58|5.3228
05:43:59|5.3242
05:44:00|5.3188
05:44:01|5.3228
05:44:03|5.3207
05:44:03|5.3201
05:44:04|5.3243
05:44:05|5.3247
05:44:06|5.3247
05:44:07|5.3174
05:44:09|5.3128
05:44:10|5.31
05:44:11|5.3101
05:44:11|5.3087
05:44:13|5.3119
05:44:14|5.31
05:44:15|5.3096
05:44:16|5.3119
05:44:17|5.3141
05:44:18|5.3162
05:44:19|5.3184
05:44:20|5.3184
05:44:20|5.3199
05:44:22|5.3181
05:44:23|5.3221
05:44:23|5.3223
05:44:24|5.3223
05:44:26|5.3199
05:44:27|5.319
05:44:28|5.3194
05:44:29|5.3184
05:44:30|5.3186
05:44:31|5.3186
05:44:31|5.3186
05:44:34|5.3184
05:44:34|5.3184
05:44:35|5.3184
05:44:37|5.3185
05:44:38|5.3185
05:44:38|5.3184
05:44:40|5.3184
05:44:40|5.3199
05:44:42|5.3199
05:44:43|5.3199
05:44:43|5.3178
05:44:45|5.3178
05:44:46|5.3149
05:44:47|5.3172
05:44:49|5.3172
05:44:49|5.3169
05:44:50|5.3174
05:44:52|5.3154
05:44:53|5.3168
05:44:54|5.3181
05:44:54|5.3181
05:44:57|5.3169
05:44:58|5.3258
05:44:58|5.3286
05:45:00|5.3237
05:45:01|5.3237
05:45:02|5.3258
05:45:03|5.3255
05:45:04|5.3248
05:45:06|5.3257
05:45:06|5.3255
05:45:07|5.3255
05:45:09|5.3255
05:45:10|5.3255
05:45:11|5.3231
05:45:12|5.3231
05:45:13|5.3252
05:45:14|5.3212
05:45:15|5.3219
05:45:16|5.3247
05:45:17|5.3193
05:45:18|5.3172
05:45:19|5.3178
05:45:20|5.3178
05:45:21|5.3178
05:45:22|5.3178
05:45:23|5.3178
05:45:24|5.3178
05:45:25|5.316
05:45:26|5.3127
05:45:27|5.3127
05:45:28|5.3161
05:45:29|5.3163
05:45:30|5.3163
05:45:31|5.3163
05:45:32|5.3138
05:45:33|5.3138
05:45:35|5.3138
05:45:35|5.3138
05:45:36|5.313
05:45:37|5.318
05:45:38|5.318
05:45:39|5.3182
05:45:40|5.3167
05:45:41|5.314
05:45:42|5.3147
05:45:44|5.314
05:45:44|5.3145
05:45:45|5.3145
05:45:46|5.3145
05:45:47|5.3121
05:45:48|5.3121
05:45:49|5.3144
05:45:50|5.3144
05:45:51|5.3144
05:45:52|5.3144
05:45:53|5.3132
05:45:55|5.3129
05:45:56|5.3129
05:45:57|5.3129
05:45:58|5.3131
05:45:59|5.3129
05:46:00|5.3121
05:46:02|5.3121
05:46:03|5.3121
05:46:04|5.3138
05:46:04|5.3136
05:46:06|5.3136
05:46:07|5.3136
05:46:08|5.3131
05:46:09|5.3131
05:46:10|5.31
05:46:11|5.3061
05:46:12|5.3088
05:46:13|5.3075
05:46:14|5.3066
05:46:15|5.3066
05:46:16|5.3017
05:46:17|5.3013
05:46:18|5.301
05:46:19|5.3007
05:46:20|5.3014
05:46:21|5.3014
05:46:22|5.3005
05:46:23|5.3073
05:46:24|5.304
05:46:25|5.3063
05:46:26|5.3072
05:46:28|5.3035
05:46:28|5.3035
05:46:29|5.3021
05:46:30|5.302
05:46:31|5.2987
05:46:33|5.2987
05:46:33|5.2988
05:46:34|5.2988
05:46:35|5.2988
05:46:36|5.2988
05:46:38|5.3063
05:46:39|5.3016
05:46:39|5.2998
05:46:40|5.2997
05:46:41|5.2997
05:46:42|5.2941
05:46:43|5.2988
05:46:44|5.2977
05:46:45|5.2933
05:46:46|5.2965
05:46:48|5.2973
05:46:48|5.299
05:46:50|5.2947
05:46:51|5.299
05:46:52|5.3005
05:46:53|5.3005
05:46:54|5.3005
05:46:56|5.2922
05:46:57|5.2938
05:46:58|5.2994
05:46:59|5.2991
05:47:00|5.2973
05:47:00|5.2969
05:47:02|5.2957
05:47:03|5.2944
05:47:05|5.2947
05:47:06|5.2976
05:47:07|5.2976
05:47:07|5.2976
05:47:08|5.3039
05:47:10|5.3017
05:47:11|5.3036
05:47:12|5.305
05:47:13|5.3047
05:47:14|5.3085
05:47:16|5.311
05:47:16|5.311
05:47:17|5.3121
05:47:18|5.305
05:47:19|5.3073
05:47:20|5.31
05:47:21|5.3057
05:47:22|5.3063
05:47:23|5.3075
05:47:24|5.308
05:47:25|5.311
05:47:26|5.3059
05:47:27|5.3042
05:47:28|5.3047
05:47:29|5.3047
05:47:30|5.3047
05:47:31|5.3047
05:47:33|5.3047
05:47:33|5.3046
05:47:34|5.3076
05:47:35|5.3076
05:47:36|5.3061
05:47:37|5.3066
05:47:38|5.3084
05:47:39|5.3079
05:47:40|5.3079
05:47:41|5.3079
05:47:42|5.305
05:47:43|5.3051
05:47:44|5.3051
05:47:45|5.3051
05:47:46|5.3051
05:47:47|5.3049
05:47:48|5.3049
05:47:49|5.3049
05:47:50|5.3095
05:47:51|5.3083
05:47:53|5.3079
05:47:54|5.3067
05:47:55|5.3067
05:47:56|5.3067
05:47:58|5.3051
05:47:58|5.301
05:47:59|5.301
05:48:00|5.301
05:48:01|5.3026
05:48:03|5.302
05:48:03|5.302
05:48:06|5.3041
05:48:06|5.3028
05:48:07|5.3049
05:48:09|5.308
05:48:09|5.3052
05:48:11|5.3042
05:48:12|5.3051
05:48:13|5.3051
05:48:13|5.3051
05:48:14|5.3051
05:48:15|5.3051
05:48:16|5.3051
05:48:17|5.305
05:48:18|5.3051
05:48:19|5.305
05:48:20|5.3081
05:48:21|5.3082
05:48:22|5.3074
05:48:24|5.3074
05:48:24|5.3074
05:48:26|5.3072
05:48:26|5.3088
05:48:27|5.3088
05:48:29|5.3088
05:48:30|5.309
05:48:30|5.3083
05:48:31|5.3074
05:48:33|5.3086
05:48:33|5.3086
05:48:34|5.3066
05:48:36|5.3066
05:48:36|5.3074
05:48:38|5.3074
05:48:38|5.3078
05:48:40|5.3078
05:48:40|5.307
05:48:41|5.307
05:48:42|5.307
05:48:43|5.3077
05:48:45|5.3077
05:48:46|5.3077
05:48:46|5.3077
05:48:48|5.3089
05:48:48|5.3089
05:48:49|5.3077
05:48:50|5.3083
05:48:52|5.3057
05:48:53|5.3057
05:48:54|5.3068
05:48:55|5.3068
05:48:56|5.3064
05:48:57|5.3064
05:48:58|5.3062
05:48:59|5.309
05:49:00|5.309
05:49:01|5.309
05:49:03|5.3087
05:49:04|5.3077
05:49:05|5.3077
05:49:06|5.3077
05:49:07|5.3077
05:49:08|5.3077
05:49:09|5.3077
05:49:10|5.3077
05:49:11|5.3091
05:49:12|5.3099
05:49:13|5.3099
05:49:14|5.3099
05:49:15|5.3099
05:49:17|5.3145
05:49:18|5.3145
05:49:19|5.313
05:49:20|5.3131
05:49:21|5.3131
05:49:22|5.3169
05:49:23|5.3169
05:49:24|5.3194
05:49:25|5.3184
05:49:26|5.3184
05:49:27|5.3189
05:49:28|5.3189
05:49:29|5.3189
05:49:30|5.3189
05:49:31|5.3197
05:49:32|5.3241
05:49:33|5.3269
05:49:34|5.327
05:49:35|5.3306
05:49:36|5.328
05:49:37|5.3246
05:49:38|5.3269
05:49:40|5.3263
05:49:40|5.3206
05:49:41|5.3177
05:49:42|5.3185
05:49:43|5.3185
05:49:44|5.311
05:49:46|5.3122
05:49:47|5.313
05:49:48|5.3138
05:49:49|5.3146
05:49:50|5.3167
05:49:51|5.3165
05:49:52|5.3172
05:49:53|5.3172
05:49:55|5.3172
05:49:55|5.3261
05:49:56|5.3269
05:49:58|5.3232
05:49:59|5.3234
05:50:01|5.3187
05:50:02|5.3215
05:50:03|5.3197
05:50:04|5.3195
05:50:05|5.3207
05:50:05|5.3201
05:50:06|5.3246
05:50:07|5.325
05:50:08|5.3255
05:50:09|5.3255
05:50:11|5.3287
05:50:11|5.3279
05:50:13|5.3284
05:50:13|5.3276
05:50:15|5.3235
05:50:16|5.3246
05:50:16|5.3255
05:50:18|5.3245
05:50:19|5.3284
05:50:20|5.325
05:50:21|5.3255
05:50:22|5.3221
05:50:23|5.324
05:50:24|5.324
05:50:25|5.324
05:50:26|5.3206
05:50:27|5.3205
05:50:28|5.3202
05:50:29|5.3242
05:50:30|5.3227
05:50:31|5.3227
05:50:33|5.3245
05:50:34|5.3279
05:50:34|5.3268
05:50:36|5.3277
05:50:36|5.3258
05:50:37|5.3232
05:50:38|5.3228
05:50:40|5.3268
05:50:40|5.3235
05:50:41|5.3245
05:50:43|5.3222
05:50:44|5.3194
05:50:44|5.3265
05:50:46|5.3238
05:50:47|5.3246
05:50:47|5.325
05:50:49|5.3266
05:50:50|5.3294
05:50:51|5.3274
05:50:52|5.3264
05:50:53|5.3245
05:50:54|5.3245
05:50:56|5.3254
05:50:56|5.3236
05:50:58|5.3221
05:50:59|5.3226
05:51:00|5.3226
05:51:01|5.3233
05:51:03|5.3232
05:51:04|5.3233
05:51:04|5.322
05:51:06|5.3207
05:51:07|5.3231
05:51:08|5.3231
05:51:09|5.3209
05:51:10|5.3203
05:51:11|5.3217
05:51:12|5.3214
05:51:13|5.3201
05:51:15|5.3216
05:51:16|5.321
05:51:16|5.3216
05:51:18|5.319
05:51:18|5.3195
05:51:20|5.3177
05:51:20|5.3158
05:51:22|5.316
05:51:22|5.3136
05:51:24|5.3132
05:51:24|5.3138
05:51:25|5.3152
05:51:26|5.3162
05:51:28|5.3146
05:51:28|5.3157
05:51:30|5.3158
05:51:30|5.3153
05:51:31|5.3176
05:51:33|5.3201
05:51:34|5.3201
05:51:35|5.3197
05:51:35|5.3198
05:51:37|5.3181
05:51:37|5.3205
05:51:39|5.3205
05:51:40|5.3236
05:51:40|5.3212
05:51:41|5.3212
05:51:42|5.321
05:51:43|5.3234
05:51:44|5.3235
05:51:46|5.3214
05:51:47|5.3217
05:51:47|5.3236
05:51:49|5.3236
05:51:49|5.3253
05:51:50|5.3271
05:51:51|5.3264
05:51:53|5.3267
05:51:54|5.3247
05:51:55|5.3247
05:51:56|5.3273
05:51:57|5.3273
05:51:58|5.3273
05:51:59|5.3247
05:52:00|5.3258
05:52:01|5.3258
05:52:02|5.3267
05:52:04|5.3261
05:52:05|5.3261
05:52:06|5.3261
05:52:07|5.3261
05:52:09|5.3274
05:52:09|5.3274
05:52:10|5.3274
05:52:11|5.3269
05:52:12|5.3269
05:52:13|5.3269
05:52:14|5.3269
05:52:15|5.326
05:52:17|5.3249
05:52:18|5.3269
05:52:19|5.3265
05:52:19|5.3198
05:52:21|5.3199
05:52:22|5.3199
05:52:23|5.3199
05:52:24|5.3197
05:52:25|5.3175
05:52:26|5.316
05:52:26|5.3171
05:52:27|5.3158
05:52:29|5.3224
05:52:30|5.3228
05:52:31|5.3257
05:52:32|5.3258
05:52:33|5.3267
05:52:35|5.3272
05:52:36|5.3247
05:52:37|5.3279
05:52:38|5.3256
05:52:38|5.3256
05:52:39|5.3232
05:52:40|5.3237
05:52:42|5.3216
05:52:43|5.3219
05:52:44|5.3235
05:52:46|5.3246
05:52:47|5.3258
05:52:47|5.3238
05:52:49|5.3278
05:52:50|5.3249
05:52:51|5.3273
05:52:51|5.3293
05:52:53|5.3293
05:52:54|5.3285
05:52:55|5.3283
05:52:56|5.3298
05:52:57|5.3293
05:52:59|5.3296
05:52:59|5.3296
05:53:01|5.3293
05:53:02|5.33
05:53:03|5.3301
05:53:04|5.3301
05:53:06|5.3293
05:53:06|5.3293
05:53:07|5.3299
05:53:09|5.3272
05:53:10|5.3296
05:53:11|5.3296
05:53:12|5.331
05:53:13|5.331
05:53:14|5.331
05:53:15|5.3324
05:53:17|5.3314
05:53:17|5.3314
05:53:19|5.3247
05:53:19|5.3288
05:53:20|5.3274
05:53:21|5.3248
05:53:22|5.3248
05:53:24|5.3242
05:53:25|5.3242
05:53:26|5.327
05:53:27|5.3253
05:53:28|5.3253
05:53:29|5.3246
05:53:30|5.3243
05:53:31|5.3237
05:53:32|5.3248
05:53:33|5.3235
05:53:34|5.3212
05:53:35|5.3212
05:53:36|5.32
05:53:37|5.3146
05:53:38|5.3123
05:53:39|5.3132
05:53:41|5.3131
05:53:41|5.3131
05:53:43|5.3122
05:53:44|5.31
05:53:44|5.3141
05:53:46|5.3129
05:53:46|5.3138
05:53:47|5.3161
05:53:49|5.3192
05:53:49|5.3209
05:53:50|5.3209
05:53:52|5.3209
05:53:53|5.3219
05:53:53|5.3235
05:53:54|5.3235
05:53:56|5.3229
05:53:56|5.3229
05:53:58|5.3242
05:53:58|5.3247
05:54:00|5.3243
05:54:00|5.3245
05:54:02|5.3244
05:54:03|5.3246
05:54:04|5.3259
05:54:05|5.3259
05:54:06|5.3284
05:54:07|5.3259
05:54:08|5.3247
05:54:09|5.3266
05:54:10|5.3253
05:54:12|5.3239
05:54:13|5.3252
05:54:14|5.3252
05:54:15|5.3252
05:54:15|5.3259
05:54:17|5.3259
05:54:18|5.3241
05:54:19|5.3241
05:54:20|5.3229
05:54:21|5.3215
05:54:22|5.3183
05:54:23|5.3151
05:54:24|5.3163
05:54:25|5.3147
05:54:26|5.3168
05:54:27|5.3175
05:54:28|5.3191
05:54:29|5.3164
05:54:30|5.3185
05:54:32|5.3185
05:54:33|5.3162
05:54:34|5.3159
05:54:35|5.3159
05:54:36|5.3159
05:54:37|5.3161
05:54:38|5.3108
05:54:39|5.3123
05:54:40|5.3125
05:54:42|5.3231
05:54:42|5.3231
05:54:43|5.3222
05:54:44|5.3234
05:54:45|5.3271
05:54:46|5.3293
05:54:48|5.3281
05:54:49|5.3257
05:54:50|5.3254
05:54:51|5.3254
05:54:52|5.3244
05:54:53|5.3244
05:54:54|5.3229
05:54:55|5.3244
05:54:56|5.3258
05:54:58|5.3265
05:54:58|5.3255
05:54:59|5.3247
05:55:02|5.3269
05:55:02|5.3265
05:55:03|5.3265
05:55:04|5.3265
05:55:05|5.3241
05:55:07|5.3239
05:55:08|5.3239
05:55:10|5.3241
05:55:10|5.3244
05:55:11|5.325
05:55:14|5.325
05:55:15|5.325
05:55:16|5.3244
05:55:16|5.3244
05:55:18|5.3272
05:55:19|5.3273
05:55:20|5.3273
05:55:22|5.3275
05:55:22|5.3273
05:55:23|5.3273
05:55:24|5.3273
05:55:25|5.3252
05:55:26|5.3252
05:55:27|5.3252
05:55:29|5.3288
05:55:30|5.3279
05:55:31|5.3278
05:55:32|5.3274
05:55:32|5.3274
05:55:34|5.3259
05:55:35|5.3219
05:55:35|5.3176
05:55:37|5.3181
05:55:37|5.3168
05:55:39|5.3166
05:55:40|5.3169
05:55:41|5.3183
05:55:41|5.3186
05:55:42|5.3181
05:55:44|5.3181
05:55:45|5.3193
05:55:46|5.3217
05:55:47|5.3217
05:55:48|5.3217
05:55:49|5.3223
05:55:50|5.3223
05:55:50|5.3237
05:55:52|5.3242
05:55:53|5.3242
05:55:54|5.3242
05:55:54|5.3242
05:55:56|5.3242
05:55:56|5.3242
05:55:57|5.3261
05:55:59|5.3261
05:56:00|5.3251
05:56:00|5.3219
05:56:02|5.3237
05:56:03|5.3257
05:56:04|5.3257
05:56:05|5.3257
05:56:06|5.3255
05:56:08|5.3255
05:56:09|5.3222
05:56:10|5.3222
05:56:11|5.3222
05:56:12|5.3216
05:56:13|5.3186
05:56:14|5.319
05:56:15|5.3154
05:56:16|5.3143
05:56:17|5.3126
05:56:18|5.3195
05:56:19|5.3182
05:56:20|5.318
05:56:21|5.318
05:56:22|5.3151
05:56:23|5.319
05:56:24|5.319
05:56:25|5.3203
05:56:26|5.3203
05:56:27|5.3239
05:56:28|5.3239
05:56:29|5.3234
05:56:30|5.3234
05:56:31|5.3214
05:56:32|5.3211
05:56:33|5.3196
05:56:34|5.3188
05:56:35|5.3191
05:56:36|5.3191
05:56:37|5.3193
05:56:38|5.3197
05:56:39|5.3196
05:56:40|5.3196
05:56:41|5.3196
05:56:42|5.3196
05:56:43|5.3211
05:56:44|5.3217
05:56:46|5.3217
05:56:47|5.3217
05:56:48|5.3229
05:56:48|5.3198
05:56:50|5.3198
05:56:51|5.3212
05:56:52|5.3212
05:56:53|5.3212
05:56:54|5.3212
05:56:55|5.3219
05:56:56|5.3219
05:56:57|5.3242
05:56:58|5.3211
05:56:59|5.324
05:57:01|5.324
05:57:01|5.3201
05:57:03|5.3174
05:57:05|5.3174
05:57:06|5.3174
05:57:08|5.3172
05:57:08|5.3179
05:57:10|5.3191
05:57:11|5.3191
05:57:12|5.3191
05:57:13|5.3211
05:57:14|5.3211
05:57:15|5.319
05:57:15|5.319
05:57:18|5.319
05:57:18|5.319
05:57:19|5.3172
05:57:20|5.3172
05:57:21|5.3172
05:57:22|5.3184
05:57:23|5.3189
05:57:24|5.316
05:57:25|5.3158
05:57:26|5.3173
05:57:27|5.3173
05:57:28|5.3168
05:57:29|5.3168
05:57:30|5.3157
05:57:31|5.3148
05:57:32|5.3148
05:57:33|5.3148
05:57:35|5.314
05:57:35|5.3155
05:57:37|5.3147
05:57:38|5.3147
05:57:39|5.3166
05:57:39|5.3168
05:57:48|5.3176
05:57:48|5.3211
05:57:49|5.322
05:57:50|5.3249
05:57:52|5.3264
05:57:52|5.3237
05:57:53|5.3229
05:57:54|5.323
05:57:55|5.323
05:57:56|5.3216
05:57:57|5.3216
05:57:59|5.3205
05:58:00|5.3199
05:58:02|5.3205
05:58:03|5.3202
05:58:05|5.3171
05:58:05|5.316
05:58:07|5.32
05:58:08|5.3197
05:58:09|5.3202
05:58:10|5.3201
05:58:11|5.3201
05:58:12|5.3179
05:58:12|5.3179
05:58:14|5.3179
05:58:15|5.3179
05:58:16|5.3161
05:58:17|5.3153
05:58:17|5.3153
05:58:19|5.3153
05:58:20|5.3153
05:58:21|5.3153
05:58:22|5.3155
05:58:23|5.3155
05:58:24|5.3074
05:58:25|5.3084
05:58:26|5.3086
05:58:27|5.3086
05:58:27|5.3086
05:58:29|5.3087
05:58:30|5.3087
05:58:31|5.3087
05:58:31|5.3078
05:58:33|5.3078
05:58:34|5.3078
05:58:35|5.3057
05:58:36|5.3028
05:58:37|5.3169
05:58:40|5.3055
05:58:41|5.3065
05:58:42|5.3
05:58:43|5.3
05:58:44|5.2992
05:58:45|5.2992
05:58:46|5.3018
05:58:47|5.3058
05:58:48|5.3074
05:58:49|5.3072
05:58:50|5.3051
05:58:51|5.3037
05:58:52|5.3057
05:58:53|5.3044
05:58:54|5.3037
05:58:55|5.3037
05:58:56|5.3036
05:58:57|5.2988
05:58:58|5.2997
05:58:59|5.2997
05:59:00|5.2997
05:59:02|5.2997
05:59:02|5.2997
05:59:04|5.2982
05:59:05|5.2917
05:59:07|5.2916
05:59:07|5.29
05:59:08|5.282
05:59:09|5.2836
05:59:11|5.2824
05:59:12|5.2816
05:59:13|5.2825
05:59:15|5.2885
05:59:15|5.2845
05:59:16|5.2825
05:59:18|5.2863
05:59:19|5.2853
05:59:20|5.2868
05:59:21|5.284
05:59:22|5.2763
05:59:23|5.2824
05:59:24|5.2831
05:59:25|5.2829
05:59:26|5.2802
05:59:27|5.279
05:59:29|5.2807
05:59:30|5.2769
05:59:31|5.2725
05:59:32|5.2699
05:59:32|5.2686
05:59:34|5.2568
05:59:34|5.2568
05:59:36|5.2585
05:59:37|5.2589
05:59:37|5.2582
05:59:39|5.2697
05:59:40|5.2661
05:59:42|5.2756
05:59:42|5.2753
05:59:44|5.2726
05:59:45|5.2741
05:59:45|5.2758
05:59:46|5.2726
05:59:47|5.2735
05:59:48|5.2771
05:59:50|5.2772
05:59:50|5.2771
05:59:52|5.2752
05:59:52|5.277
05:59:54|5.277
05:59:55|5.28
05:59:56|5.2822
05:59:56|5.2796
05:59:57|5.286
05:59:59|5.2838
05:59:59|5.2801
06:00:00|5.2801
06:00:01|5.2801
06:00:03|5.2876
06:00:05|5.2896
06:00:06|5.2897
06:00:07|5.2911
06:00:09|5.2853
06:00:11|5.2888
06:00:12|5.2896
06:00:13|5.2897
06:00:13|5.2913
06:00:15|5.2886
06:00:16|5.289
06:00:17|5.2893
06:00:18|5.2893
06:00:19|5.2868
06:00:20|5.2835
06:00:21|5.28
06:00:21|5.28
06:00:23|5.2799
06:00:24|5.2778
06:00:25|5.2778
06:00:26|5.2793
06:00:26|5.274
06:00:28|5.2713
06:00:29|5.2713
06:00:29|5.2697
06:00:30|5.2697
06:00:32|5.2702
06:00:33|5.2726
06:00:34|5.273
06:00:36|5.2605
06:00:37|5.2602
06:00:38|5.2586
06:00:38|5.2613
06:00:40|5.2691
06:00:41|5.2631
06:00:42|5.2652
06:00:43|5.2663
06:00:44|5.2644
06:00:45|5.2669
06:00:46|5.2679
06:00:47|5.2697
06:00:48|5.2694
06:00:49|5.2679
06:00:50|5.2687
06:00:51|5.2716
06:00:52|5.2805
06:00:53|5.2789
06:00:55|5.2805
06:00:56|5.2787
06:00:56|5.2804
06:00:57|5.2787
06:00:58|5.2822
06:01:00|5.2713
06:01:01|5.2737
06:01:01|5.2778
06:01:03|5.2744
06:01:04|5.2753
06:01:05|5.2789
06:01:06|5.2778
06:01:08|5.2775
06:01:08|5.2754
06:01:09|5.2804
06:01:10|5.2824
06:01:12|5.2809
06:01:13|5.2802
06:01:14|5.2802
06:01:15|5.2769
06:01:16|5.2797
06:01:17|5.2765
06:01:18|5.2798
06:01:19|5.2789
06:01:20|5.273
06:01:21|5.2767
06:01:22|5.2739
06:01:23|5.2786
06:01:24|5.2786
06:01:25|5.2773
06:01:26|5.2773
06:01:27|5.2766
06:01:28|5.2805
06:01:29|5.2799
06:01:30|5.2799
06:01:31|5.2799
06:01:32|5.2788
06:01:33|5.2764
06:01:34|5.279
06:01:35|5.2792
06:01:36|5.2792
06:01:37|5.2774
06:01:38|5.2783
06:01:40|5.2818
06:01:41|5.2808
06:01:42|5.2812
06:01:43|5.2837
06:01:44|5.2837
06:01:45|5.2826
06:01:45|5.2879
06:01:46|5.2933
06:01:48|5.2933
06:01:49|5.2931
06:01:49|5.2924
06:01:50|5.2924
06:01:52|5.2903
06:01:53|5.2907
06:01:54|5.2834
06:01:55|5.2793
06:01:56|5.2793
06:01:57|5.2889
06:01:58|5.2889
06:01:59|5.285
06:02:00|5.2848
06:02:01|5.2848
06:02:02|5.2839
06:02:03|5.2837
06:02:05|5.2877
06:02:06|5.2879
06:02:07|5.2867
06:02:08|5.2867
06:02:09|5.2944
06:02:11|5.2941
06:02:11|5.2957
06:02:13|5.2918
06:02:13|5.2937
06:02:15|5.2944
06:02:16|5.2943
06:02:17|5.2954
06:02:18|5.2942
06:02:20|5.2924
06:02:21|5.2998
06:02:22|5.2998
06:02:23|5.2969
06:02:24|5.2988
06:02:25|5.3021
06:02:25|5.3021
06:02:27|5.302
06:02:28|5.2965
06:02:28|5.298
06:02:29|5.298
06:02:30|5.3004
06:02:31|5.3004
06:02:33|5.302
06:02:34|5.302
06:02:35|5.2982
06:02:36|5.2942
06:02:37|5.2961
06:02:38|5.2994
06:02:38|5.2994
06:02:40|5.2979
06:02:41|5.3007
06:02:42|5.2977
06:02:43|5.3
06:02:44|5.2977
06:02:45|5.3006
06:02:47|5.3028
06:02:47|5.3008
06:02:48|5.2985
06:02:50|5.2985
06:02:51|5.2991
06:02:52|5.3017
06:02:53|5.3017
06:02:54|5.3017
06:02:55|5.3012
06:02:56|5.303
06:02:57|5.303
06:02:58|5.3014
06:02:59|5.3013
06:03:00|5.3013
06:03:01|5.3013
06:03:02|5.3009
06:03:03|5.3009
06:03:04|5.3016
06:03:05|5.3021
06:03:06|5.3021
06:03:07|5.3018
06:03:08|5.3039
06:03:09|5.3026
06:03:10|5.3012
06:03:11|5.3012
06:03:12|5.3028
06:03:13|5.3028
06:03:14|5.3028
06:03:15|5.3028
06:03:16|5.3028
06:03:17|5.3035
06:03:18|5.3035
06:03:19|5.3051
06:03:20|5.3061
06:03:21|5.3061
06:03:22|5.3061
06:03:24|5.3104
06:03:25|5.3095
06:03:25|5.3109
06:03:27|5.3104
06:03:28|5.3127
06:03:29|5.3127
06:03:30|5.3131
06:03:31|5.3121
06:03:32|5.3132
06:03:33|5.317
06:03:34|5.3173
06:03:35|5.3178
06:03:36|5.314
06:03:37|5.3148
06:03:39|5.3173
06:03:39|5.3172
06:03:41|5.3146
06:03:42|5.3146
06:03:42|5.315
06:03:44|5.318
06:03:45|5.3094
06:03:46|5.3133
06:03:47|5.3101
06:03:48|5.3101
06:03:49|5.3101
06:03:50|5.3101
06:03:51|5.3078
06:03:52|5.307
06:03:53|5.3087
06:03:54|5.3087
06:03:55|5.3087
06:03:56|5.3063
06:03:57|5.3053
06:03:58|5.2992
06:03:59|5.2991
06:04:00|5.3129
06:04:01|5.3093
06:04:02|5.2994
06:04:04|5.2988
06:04:06|5.3036
06:04:06|5.3036
06:04:08|5.3008
06:04:10|5.3038
06:04:11|5.3094
06:04:13|5.3068
06:04:13|5.3037
06:04:14|5.3037
06:04:15|5.3023
06:04:16|5.3023
06:04:17|5.3002
06:04:19|5.3002
06:04:20|5.3002
06:04:21|5.2988
06:04:22|5.3002
06:04:22|5.3025
06:04:24|5.3013
06:04:26|5.3013
06:04:26|5.3022
06:04:27|5.3012
06:04:28|5.3012
06:04:29|5.3012
06:04:30|5.301
06:04:31|5.301
06:04:33|5.3012
06:04:33|5.3012
06:04:34|5.3012
06:04:35|5.3012
06:04:36|5.2978
06:04:38|5.3003
06:04:38|5.3003
06:04:40|5.3009
06:04:41|5.301
06:04:41|5.301
06:04:43|5.3061
06:04:44|5.3011
06:04:45|5.3049
06:04:45|5.3049
06:04:47|5.3041
06:04:47|5.3031
06:04:49|5.3031
06:04:50|5.3031
06:04:51|5.3031
06:04:52|5.3031
06:04:53|5.3
06:04:54|5.3036
06:04:56|5.3017
06:04:56|5.3017
06:04:58|5.3039
06:04:58|5.3018
06:05:00|5.3021
06:05:01|5.3013
06:05:02|5.3013
06:05:03|5.3019
06:05:04|5.3019
06:05:05|5.3031
06:05:06|5.3031
06:05:08|5.3031
06:05:08|5.3032
06:05:10|5.3015
06:05:11|5.3015
06:05:11|5.3015
06:05:12|5.3015
06:05:14|5.3085
06:05:15|5.3067
06:05:17|5.3067
06:05:17|5.3067
06:05:18|5.3067
06:05:20|5.3086
06:05:20|5.3086
06:05:22|5.3086
06:05:24|5.3086
06:05:24|5.3101
06:05:26|5.3086
06:05:27|5.3111
06:05:28|5.3111
06:05:29|5.3111
06:05:31|5.3111
06:05:32|5.3111
06:05:33|5.3144
06:05:34|5.315
06:05:34|5.316
06:05:35|5.3185
06:05:37|5.3185
06:05:37|5.3186
06:05:38|5.3169
06:05:40|5.3165
06:05:41|5.3127
06:05:42|5.3151
06:05:43|5.3156
06:05:44|5.3155
06:05:45|5.3137
06:05:46|5.3121
06:05:47|5.3132
06:05:48|5.3132
06:05:49|5.3149
06:05:50|5.3174
06:05:51|5.3182
06:05:52|5.3182
06:05:53|5.3173
06:05:54|5.3185
06:05:55|5.3186
06:05:59|5.3182
06:06:00|5.3177
06:06:01|5.3186
06:06:02|5.3186
06:06:03|5.3173
06:06:04|5.3149
06:06:05|5.3149
06:06:06|5.3149
06:06:08|5.3149
06:06:09|5.3146
06:06:10|5.3149
06:06:12|5.3136
06:06:13|5.3151
06:06:15|5.3151
06:06:16|5.3151
06:06:16|5.3152
06:06:17|5.3155
06:06:19|5.3155
06:06:19|5.3157
06:06:20|5.3152
06:06:21|5.3152
06:06:23|5.3139
06:06:25|5.3141
06:06:25|5.3141
06:06:26|5.3144
06:06:27|5.3144
06:06:28|5.3144
06:06:30|5.314
06:06:31|5.314
06:06:31|5.314
06:06:32|5.3144
06:06:34|5.3148
06:06:35|5.3162
06:06:35|5.3162
06:06:36|5.315
06:06:37|5.315
06:06:39|5.315
06:06:39|5.3157
06:06:40|5.3157
06:06:42|5.3147
06:06:43|5.3147
06:06:43|5.3147
06:06:45|5.3141
06:06:46|5.3141
06:06:47|5.3141
06:06:47|5.3141
06:06:49|5.3141
06:06:50|5.3141
06:06:52|5.3141
06:06:52|5.3139
06:06:54|5.3139
06:06:55|5.3129
06:06:55|5.3134
06:06:57|5.3134
06:06:58|5.3134
06:06:59|5.3134
06:07:00|5.3134
06:07:01|5.3134
06:07:02|5.3134
06:07:03|5.3128
06:07:04|5.3129
06:07:05|5.3129
06:07:05|5.3141
06:07:06|5.3141
06:07:09|5.3141
06:07:10|5.3141
06:07:13|5.3141
06:07:14|5.3141
06:07:15|5.3148
06:07:16|5.3127
06:07:17|5.3127
06:07:18|5.3127
06:07:19|5.3139
06:07:20|5.3134
06:07:21|5.3134
06:07:22|5.3134
06:07:23|5.3134
06:07:24|5.3124
06:07:25|5.3116
06:07:26|5.3116
06:07:27|5.3116
06:07:28|5.313
06:07:29|5.313
06:07:30|5.313
06:07:31|5.313
06:07:33|5.313
06:07:34|5.3128
06:07:34|5.3139
06:07:35|5.315
06:07:36|5.3149
06:07:38|5.3143
06:07:38|5.3148
06:07:40|5.3144
06:07:41|5.3139
06:07:41|5.3148
06:07:43|5.315
06:07:44|5.315
06:07:45|5.315
06:07:46|5.3184
06:07:47|5.3189
06:07:48|5.3198
06:07:49|5.3194
06:07:50|5.3163
06:07:51|5.3163
06:07:52|5.3169
06:07:53|5.3169
06:07:55|5.3163
06:07:55|5.315
06:07:56|5.315
06:07:57|5.3163
06:07:58|5.3163
06:07:59|5.3184
06:08:00|5.3182
06:08:01|5.3159
06:08:02|5.3159
06:08:03|5.3135
06:08:04|5.3151
06:08:05|5.3153
06:08:07|5.3145
06:08:08|5.3122
06:08:09|5.3118
06:08:10|5.3118
06:08:12|5.3118
06:08:13|5.3118
06:08:14|5.3108
06:08:15|5.3108
06:08:16|5.3124
06:08:17|5.3101
06:08:18|5.3101
06:08:19|5.3127
06:08:20|5.3127
06:08:21|5.3127
06:08:23|5.3109
06:08:24|5.3135
06:08:24|5.3135
06:08:26|5.3143
06:08:27|5.3143
06:08:28|5.3143
06:08:29|5.3143
06:08:30|5.3134
06:08:31|5.3134
06:08:32|5.3135
06:08:33|5.3135
06:08:34|5.3135
06:08:35|5.3135
06:08:36|5.3135
06:08:37|5.3141
06:08:38|5.3167
06:08:39|5.3167
06:08:40|5.3134
06:08:41|5.3145
06:08:42|5.3145
06:08:43|5.3145
06:08:44|5.3145
06:08:45|5.3145
06:08:46|5.3156
06:08:47|5.3156
06:08:48|5.3165
06:08:49|5.3168
06:08:50|5.3165
06:08:51|5.3166
06:08:52|5.3166
06:08:53|5.3166
06:08:54|5.3176
06:08:55|5.319
06:08:56|5.3168
06:08:57|5.3188
06:08:58|5.3142
06:08:59|5.3161
06:09:00|5.3161
06:09:01|5.3169
06:09:02|5.3193
06:09:03|5.3193
06:09:04|5.3179
06:09:05|5.3194
06:09:07|5.319
06:09:07|5.3197
06:09:08|5.3197
06:09:10|5.3175
06:09:12|5.3186
06:09:13|5.3168
06:09:14|5.3168
06:09:16|5.3168
06:09:17|5.3168
06:09:18|5.316
06:09:18|5.316
06:09:19|5.3158
06:09:21|5.3158
06:09:21|5.3188
06:09:23|5.3196
06:09:25|5.3168
06:09:25|5.3161
06:09:26|5.3169
06:09:28|5.3169
06:09:28|5.318
06:09:29|5.318
06:09:31|5.3169
06:09:32|5.3113
06:09:32|5.3117
06:09:33|5.318
06:09:34|5.3146
06:09:36|5.3169
06:09:37|5.3137
06:09:37|5.3173
06:09:39|5.3173
06:09:39|5.3173
06:09:40|5.3173
06:09:42|5.3182
06:09:43|5.3182
06:09:44|5.316
06:09:45|5.316
06:09:46|5.316
06:09:47|5.3138
06:09:49|5.3148
06:09:50|5.3148
06:09:50|5.3156
06:09:51|5.3156
06:09:53|5.3156
06:09:53|5.3156
06:09:54|5.3157
06:09:55|5.3182
06:09:57|5.3182
06:09:57|5.3182
06:09:58|5.3168
06:09:59|5.3157
06:10:00|5.316
06:10:02|5.3254
06:10:03|5.3271
06:10:04|5.3235
06:10:06|5.3253
06:10:06|5.3245
06:10:07|5.3273
06:10:08|5.3273
06:10:10|5.3289
06:10:10|5.3289
06:10:11|5.329
06:10:13|5.3289
06:10:15|5.33
06:10:15|5.33
06:10:16|5.33
06:10:18|5.3359
06:10:19|5.3372
06:10:20|5.3371
06:10:21|5.3407
06:10:22|5.335
06:10:24|5.3335
06:10:25|5.3343
06:10:26|5.3345
06:10:27|5.3333
06:10:27|5.3334
06:10:28|5.3324
06:10:29|5.3404
06:10:30|5.3396
06:10:31|5.3383
06:10:33|5.3373
06:10:34|5.3372
06:10:35|5.3383
06:10:36|5.3383
06:10:37|5.3369
06:10:38|5.3384
06:10:39|5.3378
06:10:40|5.3356
06:10:41|5.3356
06:10:42|5.3341
06:10:43|5.3338
06:10:44|5.3338
06:10:45|5.3369
06:10:46|5.341
06:10:47|5.339
06:10:48|5.339
06:10:49|5.3338
06:10:50|5.3325
06:10:52|5.3336
06:10:53|5.3347
06:10:53|5.3349
06:10:55|5.3282
06:10:55|5.3263
06:10:57|5.3263
06:10:57|5.3243
06:10:58|5.3254
06:11:00|5.3262
06:11:00|5.3235
06:11:02|5.3291
06:11:02|5.325
06:11:04|5.3239
06:11:05|5.3221
06:11:05|5.3221
06:11:06|5.3221
06:11:08|5.3229
06:11:09|5.3229
06:11:10|5.3262
06:11:11|5.3278
06:11:12|5.3254
06:11:13|5.3245
06:11:15|5.3245
06:11:15|5.3239
06:11:16|5.3236
06:11:18|5.3227
06:11:19|5.3227
06:11:20|5.3227
06:11:21|5.3232
06:11:22|5.3211
06:11:23|5.3211
06:11:24|5.32
06:11:26|5.3178
06:11:27|5.3178
06:11:27|5.3178
06:11:29|5.317
06:11:29|5.3179
06:11:31|5.3179
06:11:31|5.3188
06:11:33|5.3188
06:11:33|5.3188
06:11:35|5.3191
06:11:36|5.3178
06:11:36|5.317
06:11:37|5.3167
06:11:38|5.3174
06:11:40|5.3218
06:11:41|5.3218
06:11:41|5.3218
06:11:43|5.3204
06:11:44|5.3214
06:11:44|5.3214
06:11:45|5.3214
06:11:47|5.3178
06:11:48|5.3178
06:11:49|5.3178
06:11:49|5.3179
06:11:51|5.3182
06:11:51|5.3164
06:11:52|5.3182
06:11:53|5.3182
06:11:54|5.3186
06:11:55|5.3186
06:11:57|5.3186
06:11:58|5.3174
06:11:58|5.3161
06:11:59|5.3161
06:12:01|5.3157
06:12:02|5.3153
06:12:03|5.3153
06:12:04|5.3153
06:12:05|5.3156
06:12:06|5.3159
06:12:08|5.3177
06:12:09|5.3183
06:12:09|5.3213
06:12:11|5.3213
06:12:12|5.3237
06:12:13|5.3184
06:12:15|5.3185
06:12:16|5.3185
06:12:17|5.3183
06:12:18|5.3183
06:12:19|5.3183
06:12:21|5.3176
06:12:22|5.3171
06:12:22|5.3184
06:12:24|5.3184
06:12:25|5.315
06:12:26|5.315
06:12:27|5.315
06:12:28|5.3174
06:12:29|5.3173
06:12:30|5.3179
06:12:31|5.3201
06:12:32|5.3191
06:12:34|5.3191
06:12:34|5.3191
06:12:36|5.3195
06:12:37|5.3173
06:12:38|5.3194
06:12:39|5.3202
06:12:40|5.3202
06:12:41|5.3202
06:12:42|5.3202
06:12:43|5.3179
06:12:44|5.3186
06:12:45|5.3186
06:12:46|5.3173
06:12:47|5.3173
06:12:48|5.3164
06:12:49|5.3164
06:12:50|5.3164
06:12:51|5.3186
06:12:52|5.3193
06:12:53|5.3193
06:12:54|5.3193
06:12:55|5.3187
06:12:56|5.3187
06:12:57|5.316
06:12:58|5.3173
06:12:59|5.3173
06:13:01|5.3178
06:13:02|5.3178
06:13:03|5.3178
06:13:04|5.3173
06:13:05|5.3173
06:13:06|5.3173
06:13:07|5.3174
06:13:07|5.3173
06:13:09|5.3173
06:13:10|5.3169
06:13:11|5.3174
06:13:12|5.3174
06:13:13|5.3164
06:13:15|5.315
06:13:15|5.315
06:13:16|5.315
06:13:18|5.315
06:13:19|5.315
06:13:21|5.315
06:13:22|5.315
06:13:23|5.3161
06:13:24|5.3161
06:13:24|5.3158
06:13:25|5.3143
06:13:27|5.3142
06:13:28|5.3142
06:13:29|5.3124
06:13:29|5.3124
06:13:30|5.3159
06:13:32|5.3171
06:13:33|5.3171
06:13:34|5.3171
06:13:35|5.3171
06:13:37|5.3157
06:13:37|5.3157
06:13:38|5.3157
06:13:39|5.3157
06:13:40|5.3157
06:13:41|5.3157
06:13:42|5.3145
06:13:43|5.3149
06:13:44|5.3141
06:13:46|5.3141
06:13:47|5.3141
06:13:47|5.3141
06:13:50|5.3145
06:13:50|5.3144
06:13:51|5.3144
06:13:52|5.3125
06:13:53|5.3084
06:13:54|5.3084
06:13:55|5.3097
06:13:56|5.3085
06:13:57|5.3073
06:13:58|5.3097
06:13:59|5.3096
06:14:00|5.3095
06:14:01|5.3067
06:14:02|5.3067
06:14:03|5.3058
06:14:04|5.3082
06:14:05|5.311
06:14:06|5.311
06:14:07|5.3106
06:14:08|5.3072
06:14:09|5.3077
06:14:10|5.3079
06:14:11|5.3046
06:14:12|5.3058
06:14:14|5.3076
06:14:14|5.3076
06:14:16|5.3073
06:14:18|5.3073
06:14:18|5.3063
06:14:19|5.3073
06:14:20|5.3073
06:14:21|5.3054
06:14:22|5.3061
06:14:23|5.3061
06:14:24|5.3061
06:14:25|5.3061
06:14:26|5.3069
06:14:27|5.3062
06:14:29|5.3057
06:14:29|5.3036
06:14:31|5.3035
06:14:32|5.3033
06:14:33|5.3033
06:14:34|5.3033
06:14:34|5.3033
06:14:36|5.3033
06:14:36|5.3033
06:14:39|5.3036
06:14:39|5.3036
06:14:40|5.3036
06:14:41|5.3036
06:14:42|5.3062
06:14:44|5.3062
06:14:45|5.3041
06:14:45|5.3041
06:14:46|5.3028
06:14:47|5.3035
06:14:49|5.3035
06:14:49|5.3035
06:14:51|5.3035
06:14:51|5.3016
06:14:53|5.3022
06:14:54|5.3013
06:14:55|5.3013
06:14:56|5.3013
06:14:57|5.3013
06:14:58|5.3016
06:14:59|5.3027
06:14:59|5.3027
06:15:01|5.3041
06:15:01|5.3045
06:15:03|5.303
06:15:05|5.3013
06:15:06|5.3013
06:15:07|5.3019
06:15:08|5.3019
06:15:09|5.3019
06:15:10|5.3012
06:15:11|5.3006
06:15:11|5.2988
06:15:12|5.2998
06:15:14|5.2997
06:15:16|5.2959
06:15:17|5.3009
06:15:18|5.2989
06:15:19|5.3009
06:15:20|5.3011
06:15:21|5.301
06:15:21|5.3005
06:15:23|5.3005
06:15:23|5.3005
06:15:25|5.299
06:15:26|5.2971
06:15:26|5.2964
06:15:27|5.2972
06:15:28|5.2972
06:15:29|5.2972
06:15:30|5.3
06:15:31|5.3
06:15:33|5.2964
06:15:34|5.2953
06:15:34|5.2953
06:15:35|5.2951
06:15:37|5.2951
06:15:38|5.2981
06:15:38|5.2975
06:15:40|5.2975
06:15:40|5.2974
06:15:41|5.2974
06:15:42|5.2954
06:15:44|5.2954
06:15:45|5.2966
06:15:47|5.2943
06:15:47|5.2943
06:15:48|5.2946
06:15:49|5.2937
06:15:50|5.2937
06:15:51|5.2946
06:15:52|5.2946
06:15:54|5.2944
06:15:55|5.2932
06:15:56|5.2932
06:15:57|5.2957
06:15:58|5.2956
06:15:59|5.2942
06:16:00|5.2942
06:16:01|5.2942
06:16:01|5.2942
06:16:03|5.2932
06:16:04|5.2928
06:16:05|5.2931
06:16:05|5.295
06:16:06|5.293
06:16:08|5.293
06:16:09|5.293
06:16:11|5.2999
06:16:12|5.304
06:16:13|5.3024
06:16:14|5.3024
06:16:15|5.3006
06:16:15|5.3006
06:16:18|5.3003
06:16:18|5.3008
06:16:20|5.3009
06:16:21|5.3001
06:16:22|5.3005
06:16:23|5.3
06:16:24|5.3
06:16:26|5.3002
06:16:26|5.302
06:16:27|5.2993
06:16:28|5.298
06:16:30|5.2988
06:16:31|5.2988
06:16:32|5.2988
06:16:33|5.2978
06:16:34|5.2978
06:16:35|5.2988
06:16:36|5.2988
06:16:37|5.2988
06:16:38|5.2989
06:16:39|5.298
06:16:40|5.298
06:16:41|5.2981
06:16:42|5.2971
06:16:43|5.2965
06:16:44|5.2941
06:16:45|5.2941
06:16:47|5.2917
06:16:47|5.2917
06:16:48|5.2938
06:16:49|5.2938
06:16:51|5.2914
06:16:52|5.293
06:16:52|5.2906
06:16:54|5.29
06:16:54|5.289
06:16:55|5.2885
06:16:56|5.2885
06:16:57|5.2885
06:16:58|5.2885
06:17:00|5.2905
06:17:01|5.2905
06:17:02|5.2885
06:17:03|5.2904
06:17:04|5.2904
06:17:05|5.292
06:17:06|5.2924
06:17:07|5.2935
06:17:08|5.2897
06:17:09|5.2905
06:17:10|5.2906
06:17:11|5.2926
06:17:12|5.2928
06:17:13|5.2938
06:17:14|5.293
06:17:15|5.2905
06:17:16|5.2905
06:17:18|5.2905
06:17:19|5.29
06:17:20|5.29
06:17:21|5.2928
06:17:23|5.2904
06:17:23|5.2899
06:17:25|5.2899
06:17:25|5.2836
06:17:26|5.2854
06:17:27|5.2845
06:17:29|5.2838
06:17:30|5.2837
06:17:31|5.28
06:17:32|5.2816
06:17:33|5.2816
06:17:34|5.28
06:17:35|5.2842
06:17:36|5.2819
06:17:38|5.2822
06:17:38|5.2813
06:17:41|5.2844
06:17:42|5.2879
06:17:43|5.2867
06:17:44|5.2867
06:17:45|5.2857
06:17:46|5.2827
06:17:47|5.2832
06:17:48|5.2825
06:17:49|5.2838
06:17:50|5.2838
06:17:51|5.2838
06:17:53|5.2826
06:17:53|5.2826
06:17:54|5.2842
06:17:55|5.2826
06:17:57|5.2826
06:17:58|5.2826
06:17:59|5.284
06:18:00|5.2836
06:18:00|5.2837
06:18:02|5.2902
06:18:03|5.2894
06:18:04|5.292
06:18:04|5.2942
06:18:06|5.2957
06:18:07|5.2954
06:18:07|5.2972
06:18:09|5.2965
06:18:10|5.2965
06:18:11|5.2958
06:18:12|5.2958
06:18:13|5.2958
06:18:14|5.298
06:18:14|5.298
06:18:16|5.2947
06:18:16|5.2961
06:18:19|5.2961
06:18:20|5.2871
06:18:20|5.2862
06:18:21|5.2866
06:18:23|5.2874
06:18:24|5.2872
06:18:25|5.2869
06:18:27|5.2743
06:18:27|5.2788
06:18:29|5.2743
06:18:30|5.2807
06:18:30|5.2796
06:18:31|5.2828
06:18:33|5.2897
06:18:35|5.2876
06:18:35|5.2882
06:18:36|5.2858
06:18:37|5.2852
06:18:38|5.2904
06:18:39|5.2919
06:18:41|5.2923
06:18:41|5.2885
06:18:43|5.2922
06:18:44|5.2915
06:18:44|5.2878
06:18:46|5.2898
06:18:47|5.2883
06:18:47|5.2911
06:18:48|5.2922
06:18:50|5.2906
06:18:51|5.2906
06:18:51|5.2883
06:18:53|5.2883
06:18:54|5.2883
06:18:54|5.2883
06:18:56|5.2901
06:18:57|5.2828
06:18:58|5.2844
06:18:59|5.2844
06:19:00|5.2871
06:19:01|5.2838
06:19:02|5.2857
06:19:03|5.2857
06:19:04|5.2857
06:19:05|5.2857
06:19:06|5.2884
06:19:07|5.2885
06:19:08|5.2885
06:19:09|5.2852
06:19:10|5.2852
06:19:12|5.2851
06:19:13|5.2851
06:19:13|5.2845
06:19:14|5.2852
06:19:15|5.2883
06:19:16|5.2883
06:19:18|5.2882
06:19:18|5.2871
06:19:20|5.2878
06:19:21|5.2886
06:19:22|5.2871
06:19:23|5.2871
06:19:24|5.2871
06:19:26|5.2871
06:19:27|5.2871
06:19:28|5.2871
06:19:29|5.2871
06:19:30|5.2878
06:19:32|5.2868
06:19:32|5.2868
06:19:34|5.2886
06:19:35|5.2897
06:19:37|5.2887
06:19:38|5.2887
06:19:39|5.2897
06:19:39|5.2898
06:19:40|5.2898
06:19:41|5.2898
06:19:43|5.2905
06:19:43|5.2913
06:19:44|5.2922
06:19:46|5.2932
06:19:46|5.2968
06:19:47|5.2946
06:19:48|5.2941
06:19:50|5.2947
06:19:50|5.2952
06:19:51|5.2952
06:19:52|5.2942
06:19:53|5.2935
06:19:55|5.2936
06:19:56|5.2966
06:19:57|5.2973
06:19:58|5.2981
06:19:59|5.2922
06:19:59|5.2962
06:20:01|5.2963
06:20:02|5.2951
06:20:04|5.2951
06:20:05|5.2951
06:20:06|5.2951
06:20:07|5.2948
06:20:08|5.2939
06:20:11|5.2939
06:20:11|5.2939
06:20:12|5.2939
06:20:13|5.2939
06:20:14|5.294
06:20:15|5.2935
06:20:16|5.2935
06:20:17|5.2922
06:20:18|5.2922
06:20:20|5.2922
06:20:21|5.2932
06:20:23|5.2955
06:20:24|5.293
06:20:24|5.293
06:20:27|5.2946
06:20:28|5.2939
06:20:29|5.2939
06:20:30|5.2935
06:20:31|5.2933
06:20:31|5.2933
06:20:32|5.2933
06:20:34|5.2945
06:20:35|5.2945
06:20:36|5.2945
06:20:38|5.2947
06:20:38|5.2947
06:20:40|5.2968
06:20:40|5.2968
06:20:41|5.2968
06:20:42|5.2948
06:20:44|5.2948
06:20:45|5.2948
06:20:45|5.2948
06:20:47|5.2967
06:20:47|5.2971
06:20:48|5.298
06:20:50|5.298
06:20:51|5.2947
06:20:52|5.2973
06:20:53|5.2973
06:20:54|5.2959
06:20:56|5.2924
06:20:56|5.2947
06:20:57|5.296
06:20:58|5.2959
06:20:59|5.2959
06:21:00|5.2932
06:21:02|5.2932
06:21:03|5.2936
06:21:04|5.2978
06:21:05|5.2963
06:21:06|5.2963
06:21:07|5.2962
06:21:07|5.2956
06:21:08|5.2956
06:21:10|5.2956
06:21:11|5.2956
06:21:12|5.2956
06:21:12|5.2956
06:21:14|5.2956
06:21:15|5.2964
06:21:16|5.2971
06:21:17|5.2971
06:21:17|5.298
06:21:18|5.298
06:21:21|5.2974
06:21:22|5.2974
06:21:24|5.2973
06:21:24|5.2973
06:21:25|5.2979
06:21:26|5.2979
06:21:27|5.2979
06:21:28|5.2979
06:21:30|5.2979
06:21:30|5.2976
06:21:31|5.2984
06:21:33|5.2988
06:21:33|5.2976
06:21:35|5.2978
06:21:36|5.2979
06:21:37|5.2988
06:21:38|5.2988
06:21:39|5.2988
06:21:41|5.2987
06:21:41|5.2987
06:21:43|5.2971
06:21:44|5.2971
06:21:45|5.2971
06:21:46|5.2971
06:21:47|5.2976
06:21:48|5.2976
06:21:49|5.299
06:21:50|5.299
06:21:51|5.299
06:21:52|5.299
06:21:53|5.3
06:21:54|5.3001
06:21:55|5.3001
06:21:56|5.2997
06:21:57|5.3001
06:21:58|5.3001
06:21:59|5.3001
06:22:00|5.3001
06:22:01|5.3001
06:22:02|5.3035
06:22:03|5.3039
06:22:04|5.304
06:22:05|5.3059
06:22:06|5.3064
06:22:07|5.3064
06:22:08|5.3064
06:22:09|5.3064
06:22:10|5.3082
06:22:11|5.3086
06:22:12|5.3086
06:22:14|5.3067
06:22:15|5.3067
06:22:15|5.3064
06:22:16|5.3058
06:22:18|5.3058
06:22:19|5.3058
06:22:20|5.3068
06:22:21|5.3068
06:22:22|5.3076
06:22:23|5.3063
06:22:24|5.3078
06:22:26|5.309
06:22:26|5.3072
06:22:27|5.3072
06:22:28|5.3094
06:22:30|5.3094
06:22:31|5.3067
06:22:32|5.3053
06:22:32|5.3062
06:22:33|5.3077
06:22:35|5.3075
06:22:35|5.3075
06:22:37|5.3111
06:22:37|5.3106
06:22:38|5.3106
06:22:40|5.3135
06:22:41|5.3107
06:22:42|5.3107
06:22:43|5.3107
06:22:44|5.3159
06:22:45|5.3144
06:22:46|5.3126
06:22:47|5.3125
06:22:48|5.3131
06:22:49|5.312
06:22:50|5.3125
06:22:51|5.3124
06:22:52|5.31
06:22:53|5.3117
06:22:54|5.3099
06:22:55|5.3116
06:22:56|5.3113
06:22:57|5.3125
06:22:58|5.3114
06:22:59|5.3149
06:23:00|5.3134
06:23:01|5.313
06:23:03|5.3146
06:23:04|5.3125
06:23:04|5.3134
06:23:06|5.3122
06:23:07|5.3128
06:23:08|5.3145
06:23:09|5.3145
06:23:10|5.3145
06:23:11|5.3134
06:23:12|5.3129
06:23:13|5.3112
06:23:14|5.3119
06:23:15|5.3107
06:23:16|5.3107
06:23:17|5.3107
06:23:18|5.3107
06:23:19|5.3073
06:23:20|5.3073
06:23:21|5.3086
06:23:22|5.3086
06:23:23|5.3062
06:23:24|5.307
06:23:25|5.307
06:23:26|5.309
06:23:28|5.309
06:23:29|5.309
06:23:29|5.309
06:23:30|5.3085
06:23:31|5.309
06:23:32|5.3085
06:23:34|5.3081
06:23:34|5.3081
06:23:36|5.3081
06:23:36|5.3081
06:23:38|5.3086
06:23:38|5.3104
06:23:39|5.3086
06:23:41|5.3086
06:23:42|5.3077
06:23:42|5.3083
06:23:44|5.3067
06:23:45|5.3078
06:23:45|5.3119
06:23:47|5.3119
06:23:48|5.3115
06:23:48|5.3115
06:23:49|5.3122
06:23:50|5.3123
06:23:52|5.3123
06:23:53|5.3124
06:23:54|5.3113
06:23:55|5.3088
06:23:55|5.3082
06:23:56|5.3082
06:23:58|5.3032
06:23:59|5.3018
06:24:00|5.2995
06:24:02|5.2995
06:24:03|5.3005
06:24:04|5.2993
06:24:06|5.2993
06:24:06|5.2993
06:24:07|5.2993
06:24:08|5.2971
06:24:09|5.2965
06:24:11|5.2943
06:24:12|5.2924
06:24:13|5.2924
06:24:14|5.2928
06:24:15|5.2967
06:24:16|5.2989
06:24:17|5.2989
06:24:18|5.2989
06:24:19|5.2992
06:24:20|5.2992
06:24:20|5.3006
06:24:22|5.302
06:24:23|5.302
06:24:25|5.3064
06:24:25|5.3064
06:24:26|5.3054
06:24:27|5.3054
06:24:29|5.307
06:24:30|5.307
06:24:31|5.3067
06:24:32|5.3107
06:24:33|5.3107
06:24:34|5.3107
06:24:35|5.3107
06:24:36|5.3107
06:24:37|5.3124
06:24:38|5.312
06:24:39|5.312
06:24:41|5.3122
06:24:41|5.3122
06:24:42|5.3093
06:24:43|5.3087
06:24:45|5.3087
06:24:46|5.3087
06:24:46|5.3091
06:24:48|5.3086
06:24:49|5.3065
06:24:49|5.3086
06:24:50|5.3086
06:24:51|5.3086
06:24:54|5.3078
06:24:54|5.3095
06:24:55|5.3095
06:24:56|5.3086
06:24:57|5.3074
06:24:58|5.3074
06:24:59|5.3074
06:25:00|5.3064
06:25:01|5.3064
06:25:02|5.3065
06:25:04|5.3064
06:25:04|5.3046
06:25:06|5.3063
06:25:07|5.3067
06:25:08|5.3069
06:25:09|5.3091
06:25:11|5.31
06:25:12|5.3114
06:25:13|5.3114
06:25:13|5.3114
06:25:15|5.3114
06:25:15|5.3114
06:25:17|5.3094
06:25:17|5.3088
06:25:19|5.3078
06:25:19|5.31
06:25:21|5.3097
06:25:22|5.307
06:25:22|5.307
06:25:23|5.3104
06:25:25|5.3104
06:25:27|5.3089
06:25:29|5.3104
06:25:30|5.3101
06:25:31|5.3093
06:25:32|5.3096
06:25:33|5.3107
06:25:34|5.3107
06:25:35|5.3118
06:25:37|5.3109
06:25:37|5.3109
06:25:38|5.3109
06:25:40|5.3073
06:25:41|5.3073
06:25:42|5.3095
06:25:44|5.3095
06:25:44|5.3077
06:25:45|5.3077
06:25:46|5.3075
06:25:48|5.3095
06:25:49|5.3099
06:25:50|5.3099
06:25:51|5.3097
06:25:52|5.3098
06:25:53|5.3117
06:25:54|5.3117
06:25:55|5.3117
06:25:56|5.3086
06:25:57|5.3086
06:25:58|5.3108
06:25:58|5.3108
06:25:59|5.3108
06:26:01|5.314
06:26:02|5.314
06:26:04|5.316
06:26:04|5.3173
06:26:05|5.3189
06:26:07|5.3189
06:26:08|5.3189
06:26:12|5.3162
06:26:13|5.3168
06:26:14|5.3168
06:26:15|5.3176
06:26:16|5.3176
06:26:17|5.3176
06:26:18|5.3175
06:26:19|5.3163
06:26:20|5.3163
06:26:21|5.3171
06:26:22|5.3181
06:26:23|5.3161
06:26:24|5.3173
06:26:25|5.3174
06:26:27|5.3206
06:26:28|5.3213
06:26:28|5.3258
06:26:30|5.3275
06:26:31|5.327
06:26:32|5.3275
06:26:33|5.3279
06:26:35|5.3279
06:26:35|5.3279
06:26:37|5.326
06:26:37|5.326
06:26:39|5.3206
06:26:39|5.321
06:26:41|5.321
06:26:43|5.3261
06:26:43|5.3248
06:26:44|5.3248
06:26:45|5.3263
06:26:46|5.3287
06:26:48|5.3278
06:26:49|5.3271
06:26:50|5.3262
06:26:51|5.3225
06:26:52|5.322
06:26:54|5.323
06:26:54|5.323
06:26:55|5.324
06:26:56|5.324
06:26:57|5.324
06:26:58|5.3247
06:26:59|5.3253
06:27:00|5.3247
06:27:01|5.3218
06:27:02|5.322
06:27:03|5.3216
06:27:04|5.3198
06:27:05|5.3188
06:27:06|5.3202
06:27:07|5.3203
06:27:09|5.319
06:27:09|5.3192
06:27:11|5.3178
06:27:12|5.3178
06:27:13|5.3178
06:27:13|5.3178
06:27:15|5.3178
06:27:16|5.3184
06:27:17|5.3183
06:27:18|5.3183
06:27:19|5.3183
06:27:20|5.3184
06:27:21|5.3183
06:27:22|5.319
06:27:23|5.3185
06:27:25|5.3143
06:27:25|5.3158
06:27:26|5.3159
06:27:28|5.3129
06:27:30|5.314
06:27:30|5.3132
06:27:32|5.3133
06:27:34|5.3124
06:27:34|5.3124
06:27:36|5.3124
06:27:36|5.3129
06:27:37|5.3129
06:27:39|5.3133
06:27:41|5.3133
06:27:41|5.3133
06:27:42|5.3158
06:27:43|5.3148
06:27:45|5.3146
06:27:45|5.3148
06:27:47|5.3129
06:27:48|5.312
06:27:49|5.3116
06:27:50|5.3109
06:27:51|5.3109
06:27:52|5.3119
06:27:53|5.3127
06:27:55|5.3124
06:27:55|5.3118
06:27:56|5.3119
06:27:57|5.3121
06:27:58|5.3122
06:27:59|5.3119
06:28:00|5.3117
06:28:02|5.3135
06:28:04|5.3149
06:28:04|5.317
06:28:05|5.3178
06:28:06|5.3167
06:28:07|5.3167
06:28:08|5.3182
06:28:09|5.3184
06:28:10|5.3184
06:28:11|5.3184
06:28:12|5.3184
06:28:13|5.3163
06:28:15|5.3162
06:28:16|5.3144
06:28:18|5.3144
06:28:18|5.3144
06:28:19|5.3144
06:28:20|5.3144
06:28:21|5.3144
06:28:22|5.3163
06:28:23|5.3163
06:28:24|5.3185
06:28:25|5.3185
06:28:26|5.3175
06:28:28|5.318
06:28:29|5.318
06:28:30|5.3182
06:28:31|5.3179
06:28:32|5.3162
06:28:32|5.3162
06:28:34|5.316
06:28:36|5.316
06:28:36|5.3174
06:28:38|5.3174
06:28:39|5.3183
06:28:40|5.3172
06:28:41|5.3118
06:28:42|5.3122
06:28:43|5.3115
06:28:45|5.3116
06:28:45|5.3116
06:28:46|5.3119
06:28:47|5.3125
06:28:49|5.3131
06:28:50|5.3135
06:28:51|5.3111
06:28:52|5.3112
06:28:52|5.3112
06:28:53|5.3117
06:28:54|5.3117
06:28:55|5.3117
06:28:57|5.3109
06:28:58|5.3108
06:28:59|5.3117
06:28:59|5.3108
06:29:01|5.3108
06:29:02|5.3108
06:29:02|5.3135
06:29:04|5.3118
06:29:05|5.311
06:29:05|5.3109
06:29:07|5.3109
06:29:08|5.3109
06:29:09|5.3109
06:29:10|5.3108
06:29:11|5.3108
06:29:12|5.3108
06:29:14|5.3109
06:29:14|5.3109
06:29:15|5.3108
06:29:17|5.3109
06:29:18|5.3112
06:29:20|5.305
06:29:20|5.3047
06:29:21|5.3047
06:29:22|5.3026
06:29:24|5.2966
06:29:25|5.2991
06:29:26|5.2998
06:29:26|5.298
06:29:28|5.3035
06:29:29|5.3061
06:29:31|5.3051
06:29:32|5.3051
06:29:33|5.3025
06:29:34|5.3025
06:29:35|5.3049
06:29:37|5.3027
06:29:38|5.3036
06:29:40|5.2958
06:29:40|5.2958
06:29:41|5.2959
06:29:42|5.2972
06:29:43|5.2972
06:29:44|5.2937
06:29:46|5.297
06:29:47|5.297
06:29:49|5.2963
06:29:49|5.2963
06:29:50|5.2963
06:29:51|5.2963
06:29:52|5.2958
06:29:53|5.2953
06:29:55|5.297
06:29:55|5.2971
06:29:56|5.2972
06:29:57|5.2972
06:29:58|5.2972
06:29:59|5.2972
06:30:01|5.2957
06:30:07|5.3023
06:30:09|5.3023
06:30:10|5.3023
06:30:11|5.3023
06:30:12|5.3023
06:30:13|5.3023
06:30:14|5.3004
06:30:15|5.2953
06:30:16|5.2979
06:30:17|5.2979
06:30:18|5.3009
06:30:19|5.3001
06:30:20|5.2941
06:30:21|5.2951
06:30:22|5.2957
06:30:23|5.2953
06:30:24|5.2953
06:30:25|5.2953
06:30:26|5.2953
06:30:27|5.2953
06:30:28|5.2941
06:30:29|5.2941
06:30:31|5.2949
06:30:31|5.2941
06:30:32|5.2941
06:30:33|5.2917
06:30:34|5.2917
06:30:36|5.2917
06:30:36|5.2926
06:30:38|5.2926
06:30:39|5.2906
06:30:39|5.2917
06:30:41|5.2917
06:30:42|5.29
06:30:43|5.2894
06:30:45|5.287
06:30:45|5.287
06:30:46|5.2824
06:30:47|5.28
06:30:49|5.28
06:30:49|5.2833
06:30:51|5.2814
06:30:52|5.2814
06:30:53|5.2827
06:30:54|5.2827
06:30:55|5.2827
06:30:56|5.2819
06:30:57|5.2828
06:30:58|5.2854
06:30:59|5.2854
06:31:00|5.2898
06:31:01|5.2898
06:31:02|5.2921
06:31:03|5.2921
06:31:05|5.2921
06:31:05|5.2921
06:31:07|5.2934
06:31:08|5.2952
06:31:09|5.2922
06:31:10|5.2934
06:31:11|5.2934
06:31:13|5.2953
06:31:14|5.2953
06:31:14|5.2953
06:31:16|5.2929
06:31:17|5.2929
06:31:18|5.2923
06:31:19|5.2976
06:31:20|5.3039
06:31:21|5.2999
06:31:22|5.2975
06:31:24|5.2837
06:31:25|5.288
06:31:26|5.2996
06:31:26|5.3004
06:31:28|5.2965
06:31:29|5.2947
06:31:31|5.297
06:31:31|5.296
06:31:33|5.3014
06:31:34|5.2997
06:31:35|5.295
06:31:36|5.2931
06:31:36|5.3009
06:31:38|5.3039
06:31:39|5.3039
06:31:40|5.3008
06:31:41|5.301
06:31:42|5.3023
06:31:44|5.301
06:31:44|5.301
06:31:46|5.2896
06:31:47|5.2903
06:31:49|5.2845
06:31:50|5.2879
06:31:51|5.2857
06:31:52|5.2878
06:31:53|5.2916
06:31:54|5.2922
06:31:55|5.2932
06:31:56|5.2917
06:31:57|5.2894
06:31:58|5.2879
06:31:59|5.2895
06:32:00|5.2923
06:32:01|5.2932
06:32:02|5.2934
06:32:03|5.2862
06:32:04|5.2856
06:32:05|5.2896
06:32:06|5.2904
06:32:07|5.2904
06:32:09|5.2904
06:32:10|5.2905
06:32:11|5.2881
06:32:12|5.2881
06:32:13|5.2908
06:32:14|5.292
06:32:15|5.293
06:32:16|5.2901
06:32:16|5.2868
06:32:18|5.2894
06:32:19|5.2889
06:32:20|5.2886
06:32:21|5.2939
06:32:21|5.2939
06:32:23|5.2924
06:32:24|5.2886
06:32:25|5.2901
06:32:26|5.2901
06:32:27|5.2901
06:32:28|5.2902
06:32:29|5.2902
06:32:30|5.2902
06:32:31|5.2938
06:32:31|5.2938
06:32:34|5.2909
06:32:35|5.2905
06:32:36|5.2905
06:32:38|5.2905
06:32:38|5.2905
06:32:39|5.2905
06:32:40|5.2905
06:32:42|5.2905
06:32:42|5.2905
06:32:44|5.2905
06:32:45|5.2902
06:32:46|5.2902
06:32:48|5.2892
06:32:49|5.2892
06:32:50|5.2901
06:32:50|5.2894
06:32:52|5.2894
06:32:52|5.2901
06:32:54|5.2901
06:32:55|5.2901
06:32:56|5.2901
06:32:57|5.2901
06:32:58|5.2867
06:32:59|5.2847
06:33:00|5.2863
06:33:01|5.2871
06:33:02|5.2871
06:33:03|5.2871
06:33:04|5.2871
06:33:06|5.2892
06:33:07|5.2919
06:33:07|5.2926
06:33:09|5.2943
06:33:10|5.2943
06:33:11|5.2919
06:33:12|5.2925
06:33:14|5.2925
06:33:15|5.2929
06:33:16|5.2929
06:33:17|5.2929
06:33:18|5.2929
06:33:19|5.2908
06:33:20|5.2908
06:33:21|5.2908
06:33:22|5.2892
06:33:23|5.2899
06:33:24|5.2899
06:33:25|5.2899
06:33:26|5.2899
06:33:27|5.2871
06:33:28|5.2898
06:33:29|5.2899
06:33:30|5.2899
06:33:31|5.2899
06:33:32|5.2899
06:33:34|5.2899
06:33:34|5.2946
06:33:36|5.2923
06:33:37|5.2909
06:33:38|5.2909
06:33:39|5.2909
06:33:40|5.2934
06:33:42|5.2934
06:33:42|5.2934
06:33:43|5.2934
06:33:44|5.2917
06:33:45|5.2912
06:33:46|5.2912
06:33:48|5.2912
06:33:49|5.2914
06:33:49|5.2914
06:33:52|5.2914
06:33:52|5.2939
06:33:54|5.2912
06:33:54|5.2912
06:33:56|5.2912
06:33:56|5.2915
06:33:58|5.2969
06:33:58|5.2947
06:33:59|5.2947
06:34:00|5.296
06:34:02|5.2949
06:34:03|5.2963
06:34:04|5.2963
06:34:05|5.2964
06:34:06|5.2964
06:34:07|5.2985
06:34:09|5.2927
06:34:09|5.2927
06:34:10|5.294
06:34:12|5.2946
06:34:12|5.2946
06:34:13|5.2946
06:34:15|5.2946
06:34:16|5.2946
06:34:17|5.2946
06:34:18|5.2946
06:34:19|5.2949
06:34:20|5.2966
06:34:21|5.2966
06:34:22|5.2966
06:34:23|5.2966
06:34:24|5.2966
06:34:25|5.2965
06:34:26|5.2953
06:34:27|5.2953
06:34:28|5.2955
06:34:29|5.2941
06:34:30|5.2941
06:34:31|5.2891
06:34:32|5.2891
06:34:33|5.2873
06:34:35|5.2884
06:34:36|5.2905
06:34:37|5.2875
06:34:38|5.287
06:34:39|5.289
06:34:40|5.291
06:34:42|5.2891
06:34:42|5.2857
06:34:44|5.2868
06:34:44|5.2868
06:34:45|5.2866
06:34:46|5.2869
06:34:48|5.286
06:34:49|5.2874
06:34:50|5.2874
06:34:51|5.2874
06:34:52|5.2874
06:34:54|5.2874
06:34:55|5.2874
06:34:55|5.2878
06:34:57|5.2885
06:34:57|5.2832
06:34:58|5.2832
06:34:59|5.2829
06:35:01|5.281
06:35:01|5.2826
06:35:03|5.2744
06:35:03|5.2744
06:35:05|5.2749
06:35:06|5.2809
06:35:06|5.2824
06:35:07|5.2795
06:35:09|5.2773
06:35:09|5.2782
06:35:11|5.2788
06:35:12|5.2788
06:35:12|5.2791
06:35:14|5.2784
06:35:15|5.2798
06:35:15|5.2799
06:35:16|5.2799
06:35:17|5.2791
06:35:18|5.2791
06:35:20|5.2791
06:35:21|5.2777
06:35:22|5.2777
06:35:23|5.2777
06:35:24|5.2784
06:35:25|5.2784
06:35:26|5.2768
06:35:27|5.2776
06:35:29|5.2802
06:35:29|5.2824
06:35:31|5.281
06:35:31|5.2806
06:35:32|5.2823
06:35:33|5.2823
06:35:34|5.2798
06:35:36|5.2814
06:35:36|5.2814
06:35:38|5.282
06:35:39|5.2807
06:35:40|5.2807
06:35:41|5.2812
06:35:42|5.2804
06:35:43|5.2805
06:35:44|5.2813
06:35:45|5.2807
06:35:46|5.2806
06:35:47|5.28
06:35:48|5.2806
06:35:50|5.2805
06:35:51|5.2805
06:35:51|5.2805
06:35:53|5.2795
06:35:55|5.279
06:35:56|5.28
06:35:57|5.28
06:35:57|5.28
06:35:59|5.28
06:35:59|5.2799
06:36:00|5.2807
06:36:02|5.2807
06:36:02|5.2807
06:36:04|5.2792
06:36:04|5.2801
06:36:05|5.2788
06:36:07|5.2785
06:36:08|5.2785
06:36:09|5.2784
06:36:09|5.2777
06:36:11|5.2781
06:36:12|5.2773
06:36:13|5.2781
06:36:14|5.2778
06:36:16|5.2786
06:36:17|5.2791
06:36:17|5.2776
06:36:19|5.2748
06:36:19|5.2774
06:36:21|5.2799
06:36:22|5.2799
06:36:22|5.2784
06:36:23|5.2777
06:36:25|5.2785
06:36:26|5.2784
06:36:27|5.2759
06:36:28|5.2776
06:36:30|5.2798
06:36:30|5.2798
06:36:31|5.278
06:36:32|5.2775
06:36:33|5.2775
06:36:34|5.2785
06:36:36|5.2774
06:36:38|5.2785
06:36:39|5.2785
06:36:40|5.28
06:36:41|5.28
06:36:42|5.2799
06:36:43|5.28
06:36:44|5.28
06:36:45|5.28
06:36:46|5.28
06:36:47|5.28
06:36:48|5.2798
06:36:49|5.2798
06:36:51|5.2798
06:36:51|5.2798
06:36:53|5.2798
06:36:54|5.2798
06:36:54|5.28
06:36:55|5.28
06:36:58|5.28
06:36:58|5.2799
06:36:59|5.2795
06:37:00|5.2798
06:37:01|5.2796
06:37:03|5.2798
06:37:04|5.2792
06:37:05|5.2792
06:37:05|5.2796
06:37:06|5.2794
06:37:07|5.2798
06:37:09|5.2792
06:37:10|5.2792
06:37:10|5.2794
06:37:11|5.2794
06:37:13|5.2794
06:37:14|5.2794
06:37:14|5.2775
06:37:15|5.2788
06:37:17|5.2788
06:37:17|5.279
06:37:19|5.279
06:37:20|5.2789
06:37:22|5.2789
06:37:22|5.2789
06:37:23|5.2789
06:37:24|5.2789
06:37:26|5.28
06:37:26|5.2799
06:37:28|5.2799
06:37:29|5.2818
06:37:30|5.2818
06:37:31|5.2818
06:37:31|5.2828
06:37:32|5.2827
06:37:34|5.2844
06:37:35|5.2822
06:37:36|5.2822
06:37:38|5.2827
06:37:38|5.2827
06:37:40|5.2833
06:37:41|5.2822
06:37:42|5.2822
06:37:43|5.2818
06:37:44|5.2821
06:37:45|5.2821
06:37:46|5.2822
06:37:47|5.2853
06:37:48|5.2847
06:37:50|5.2847
06:37:50|5.2847
06:37:51|5.2847
06:37:53|5.2854
06:37:54|5.2861
06:37:55|5.2861
06:37:56|5.2921
06:37:57|5.2943
06:37:58|5.2965
06:37:59|5.2966
06:38:00|5.2965
06:38:01|5.2939
06:38:02|5.2873
06:38:03|5.2884
06:38:04|5.2954
06:38:05|5.2894
06:38:07|5.2896
06:38:07|5.2893
06:38:08|5.2894
06:38:09|5.2894
06:38:11|5.2911
06:38:11|5.2911
06:38:12|5.2908
06:38:14|5.2908
06:38:15|5.2928
06:38:15|5.2928
06:38:17|5.2928
06:38:17|5.2956
06:38:19|5.2957
06:38:20|5.2967
06:38:21|5.2922
06:38:22|5.2933
06:38:23|5.2933
06:38:24|5.2913
06:38:25|5.2933
06:38:26|5.2933
06:38:27|5.2915
06:38:28|5.2915
06:38:29|5.2926
06:38:31|5.2934
06:38:32|5.2982
06:38:33|5.2983
06:38:33|5.2983
06:38:35|5.3008
06:38:37|5.3012
06:38:37|5.3019
06:38:38|5.3001
06:38:40|5.3016
06:38:41|5.3015
06:38:42|5.3026
06:38:42|5.3026
06:38:45|5.305
06:38:46|5.3033
06:38:47|5.3012
06:38:47|5.2996
06:38:48|5.2972
06:38:50|5.2975
06:38:52|5.2979
06:38:53|5.2979
06:38:54|5.2979
06:38:55|5.2979
06:38:56|5.2975
06:38:57|5.2975
06:38:58|5.2975
06:38:59|5.3029
06:39:00|5.3029
06:39:01|5.3012
06:39:02|5.3013
06:39:03|5.3017
06:39:03|5.3017
06:39:05|5.3017
06:39:06|5.3012
06:39:07|5.3012
06:39:09|5.3012
06:39:09|5.3003
06:39:10|5.3003
06:39:12|5.3009
06:39:13|5.3009
06:39:14|5.3009
06:39:15|5.2969
06:39:15|5.2996
06:39:16|5.2991
06:39:18|5.2991
06:39:18|5.2991
06:39:20|5.2991
06:39:21|5.2947
06:39:22|5.2912
06:39:23|5.2926
06:39:23|5.2926
06:39:25|5.2926
06:39:25|5.2911
06:39:26|5.2911
06:39:28|5.2916
06:39:29|5.2904
06:39:30|5.29
06:39:31|5.2909
06:39:32|5.2879
06:39:33|5.2875
06:39:34|5.2896
06:39:35|5.2813
06:39:36|5.2843
06:39:37|5.285
06:39:38|5.2817
06:39:39|5.2792
06:39:41|5.2798
06:39:41|5.2832
06:39:43|5.2832
06:39:43|5.2832
06:39:44|5.2838
06:39:45|5.2847
06:39:47|5.2802
06:39:48|5.279
06:39:48|5.279
06:39:50|5.2811
06:39:51|5.2798
06:39:52|5.2798
06:39:52|5.2787
06:39:54|5.279
06:39:55|5.2782
06:39:56|5.2751
06:39:57|5.275
06:39:59|5.275
06:39:59|5.2751
06:40:01|5.2763
06:40:02|5.2763
06:40:04|5.2778
06:40:04|5.2785
06:40:07|5.2803
06:40:07|5.2805
06:40:08|5.2805
06:40:09|5.2805
06:40:10|5.2805
06:40:11|5.2805
06:40:12|5.2802
06:40:13|5.2802
06:40:14|5.2832
06:40:15|5.2824
06:40:16|5.2824
06:40:18|5.2824
06:40:18|5.2832
06:40:19|5.281
06:40:20|5.2811
06:40:21|5.2811
06:40:23|5.2811
06:40:23|5.2811
06:40:24|5.2806
06:40:25|5.2806
06:40:26|5.28
06:40:27|5.28
06:40:28|5.2799
06:40:29|5.2777
06:40:30|5.2775
06:40:31|5.2775
06:40:32|5.2775
06:40:33|5.277
06:40:34|5.277
06:40:35|5.2761
06:40:36|5.2767
06:40:37|5.2767
06:40:38|5.2766
06:40:40|5.2785
06:40:41|5.2785
06:40:43|5.2788
06:40:43|5.2775
06:40:45|5.2765
06:40:46|5.2765
06:40:47|5.2765
06:40:48|5.2721
06:40:49|5.2712
06:40:51|5.2721
06:40:51|5.2721
06:40:52|5.2721
06:40:53|5.2721
06:40:55|5.2713
06:40:55|5.2713
06:40:57|5.2712
06:40:58|5.2723
06:40:59|5.2723
06:41:00|5.2723
06:41:00|5.2726
06:41:02|5.2736
06:41:03|5.2735
06:41:04|5.2735
06:41:04|5.273
06:41:06|5.273
06:41:07|5.273
06:41:08|5.2722
06:41:09|5.2723
06:41:10|5.2723
06:41:11|5.2729
06:41:12|5.2706
06:41:13|5.2727
06:41:15|5.2715
06:41:15|5.2715
06:41:16|5.2719
06:41:17|5.2706
06:41:18|5.2702
06:41:19|5.2669
06:41:20|5.2658
06:41:21|5.2658
06:41:22|5.2662
06:41:24|5.2631
06:41:25|5.2642
06:41:26|5.2643
06:41:27|5.2643
06:41:28|5.2643
06:41:29|5.2633
06:41:30|5.2642
06:41:31|5.2636
06:41:31|5.2636
06:41:33|5.2633
06:41:35|5.256
06:41:35|5.256
06:41:36|5.2518
06:41:37|5.2535
06:41:38|5.2527
06:41:39|5.2577
06:41:41|5.2546
06:41:42|5.2569
06:41:44|5.2548
06:41:44|5.2566
06:41:45|5.2566
06:41:47|5.2566
06:41:48|5.2573
06:41:48|5.2567
06:41:50|5.2573
06:41:50|5.2631
06:41:52|5.2575
06:41:53|5.2568
06:41:54|5.2569
06:41:56|5.2613
06:41:56|5.2657
06:41:58|5.2665
06:41:59|5.2665
06:42:00|5.2665
06:42:01|5.2718
06:42:01|5.2758
06:42:04|5.2716
06:42:04|5.2716
06:42:05|5.2716
06:42:06|5.2655
06:42:07|5.2655
06:42:08|5.2655
06:42:09|5.2678
06:42:10|5.2678
06:42:11|5.2678
06:42:12|5.2705
06:42:13|5.2723
06:42:14|5.2745
06:42:15|5.276
06:42:16|5.2763
06:42:17|5.2765
06:42:18|5.2765
06:42:19|5.2785
06:42:20|5.2762
06:42:21|5.2762
06:42:22|5.2762
06:42:23|5.2762
06:42:25|5.2754
06:42:25|5.2753
06:42:27|5.2753
06:42:28|5.2755
06:42:29|5.2774
06:42:30|5.2774
06:42:31|5.2774
06:42:32|5.2774
06:42:33|5.2796
06:42:34|5.2843
06:42:35|5.2857
06:42:36|5.2849
06:42:37|5.2863
06:42:38|5.285
06:42:39|5.287
06:42:40|5.287
06:42:41|5.287
06:42:42|5.2837
06:42:43|5.2804
06:42:45|5.2767
06:42:45|5.2756
06:42:47|5.2752
06:42:47|5.2759
06:42:49|5.2798
06:42:50|5.2791
06:42:51|5.2791
06:42:52|5.2791
06:42:53|5.2791
06:42:53|5.2791
06:42:55|5.2845
06:42:56|5.2845
06:42:57|5.2845
06:42:58|5.2869
06:42:59|5.2884
06:43:00|5.2889
06:43:00|5.2883
06:43:03|5.2823
06:43:03|5.2818
06:43:04|5.2841
06:43:05|5.2841
06:43:06|5.2841
06:43:07|5.2841
06:43:08|5.2841
06:43:09|5.2841
06:43:11|5.2808
06:43:11|5.2808
06:43:13|5.2808
06:43:13|5.282
06:43:15|5.2836
06:43:16|5.2832
06:43:17|5.2832
06:43:17|5.2832
06:43:18|5.2832
06:43:20|5.2831
06:43:21|5.283
06:43:22|5.2831
06:43:23|5.2831
06:43:24|5.2827
06:43:26|5.2828
06:43:26|5.2831
06:43:27|5.2831
06:43:29|5.2805
06:43:30|5.2817
06:43:30|5.28
06:43:32|5.28
06:43:33|5.2867
06:43:34|5.2857
06:43:34|5.2857
06:43:36|5.2856
06:43:37|5.2856
06:43:38|5.2856
06:43:39|5.2849
06:43:40|5.2861
06:43:41|5.2872
06:43:43|5.2885
06:43:44|5.2885
06:43:45|5.2885
06:43:45|5.2885
06:43:47|5.2885
06:43:47|5.2885
06:43:48|5.2841
06:43:51|5.2842
06:43:51|5.2834
06:43:52|5.2796
06:43:54|5.2799
06:43:55|5.2799
06:43:56|5.2793
06:43:57|5.2805
06:43:58|5.2805
06:43:59|5.2805
06:44:00|5.2805
06:44:00|5.28
06:44:02|5.2822
06:44:03|5.2801
06:44:04|5.2827
06:44:05|5.2827
06:44:06|5.2825
06:44:07|5.2825
06:44:08|5.2802
06:44:09|5.2786
06:44:10|5.278
06:44:11|5.2797
06:44:12|5.2794
06:44:13|5.279
06:44:14|5.279
06:44:15|5.279
06:44:16|5.2786
06:44:17|5.2769
06:44:18|5.2768
06:44:19|5.2758
06:44:20|5.2763
06:44:21|5.2754
06:44:22|5.2753
06:44:23|5.276
06:44:24|5.2758
06:44:25|5.2747
06:44:26|5.2747
06:44:27|5.2758
06:44:28|5.2728
06:44:29|5.2722
06:44:30|5.2703
06:44:31|5.2712
06:44:32|5.2712
06:44:33|5.2712
06:44:34|5.2712
06:44:35|5.2731
06:44:36|5.2743
06:44:37|5.2746
06:44:38|5.2746
06:44:39|5.2763
06:44:40|5.2763
06:44:41|5.2767
06:44:43|5.2747
06:44:43|5.2747
06:44:44|5.2748
06:44:46|5.2742
06:44:47|5.275
06:44:48|5.2765
06:44:48|5.2789
06:44:50|5.2787
06:44:52|5.2773
06:44:52|5.2786
06:44:53|5.2779
06:44:55|5.2779
06:44:55|5.2779
06:44:57|5.2769
06:44:59|5.2749
06:45:00|5.2749
06:45:01|5.2749
06:45:02|5.2752
06:45:02|5.2765
06:45:03|5.2763
06:45:05|5.2754
06:45:07|5.2752
06:45:07|5.2752
06:45:08|5.2759
06:45:09|5.277
06:45:10|5.2779
06:45:11|5.2792
06:45:12|5.2792
06:45:13|5.2792
06:45:14|5.2759
06:45:15|5.2756
06:45:17|5.2774
06:45:18|5.2782
06:45:19|5.2785
06:45:20|5.2754
06:45:21|5.2741
06:45:22|5.274
06:45:23|5.274
06:45:24|5.2716
06:45:25|5.2738
06:45:26|5.2738
06:45:27|5.2721
06:45:28|5.273
06:45:29|5.273
06:45:30|5.2738
06:45:31|5.2723
06:45:32|5.2738
06:45:33|5.2717
06:45:34|5.2715
06:45:35|5.274
06:45:36|5.274
06:45:37|5.274
06:45:38|5.274
06:45:39|5.2739
06:45:40|5.2729
06:45:41|5.2729
06:45:42|5.2734
06:45:43|5.2734
06:45:44|5.2734
06:45:46|5.2734
06:45:46|5.2734
06:45:48|5.274
06:45:50|5.275
06:45:50|5.2758
06:45:51|5.2756
06:45:52|5.2756
06:45:53|5.2756
06:45:54|5.2756
06:45:55|5.2756
06:45:56|5.2818
06:45:58|5.2803
06:45:59|5.278
06:46:00|5.278
06:46:01|5.278
06:46:02|5.278
06:46:03|5.2859
06:46:04|5.2858
06:46:05|5.2855
06:46:06|5.2884
06:46:07|5.2884
06:46:09|5.2884
06:46:10|5.2897
06:46:11|5.29
06:46:12|5.2872
06:46:14|5.2856
06:46:14|5.2846
06:46:16|5.2854
06:46:17|5.2859
06:46:17|5.2813
06:46:19|5.2813
06:46:20|5.2792
06:46:21|5.278
06:46:22|5.2774
06:46:23|5.2774
06:46:24|5.2773
06:46:25|5.2773
06:46:26|5.2748
06:46:27|5.2761
06:46:28|5.2738
06:46:29|5.274
06:46:30|5.2725
06:46:31|5.2725
06:46:32|5.2725
06:46:33|5.2725
06:46:34|5.2747
06:46:35|5.2741
06:46:36|5.274
06:46:37|5.2736
06:46:38|5.2736
06:46:39|5.2732
06:46:40|5.2753
06:46:41|5.2769
06:46:43|5.2774
06:46:45|5.2774
06:46:46|5.2774
06:46:48|5.2774
06:46:48|5.2759
06:46:50|5.2773
06:46:51|5.2771
06:46:52|5.2742
06:46:53|5.2771
06:46:54|5.2738
06:46:55|5.2738
06:46:56|5.275
06:46:57|5.2736
06:46:59|5.2736
06:46:59|5.2736
06:47:00|5.2736
06:47:02|5.2747
06:47:03|5.2742
06:47:04|5.2742
06:47:05|5.2749
06:47:06|5.2728
06:47:08|5.2671
06:47:08|5.2692
06:47:10|5.2728
06:47:11|5.275
06:47:12|5.275
06:47:13|5.2738
06:47:15|5.2738
06:47:15|5.2738
06:47:17|5.2721
06:47:17|5.2721
06:47:19|5.2721
06:47:19|5.2722
06:47:21|5.2722
06:47:22|5.2722
06:47:23|5.275
06:47:24|5.2738
06:47:25|5.2721
06:47:26|5.2721
06:47:27|5.2721
06:47:27|5.2735
06:47:30|5.2735
06:47:30|5.2721
06:47:31|5.2721
06:47:32|5.2721
06:47:33|5.2721
06:47:34|5.2721
06:47:35|5.2718
06:47:36|5.2716
06:47:37|5.2716
06:47:38|5.272
06:47:39|5.2712
06:47:40|5.2721
06:47:41|5.2721
06:47:42|5.272
06:47:43|5.2716
06:47:44|5.272
06:47:46|5.2719
06:47:47|5.2556
06:47:47|5.26
06:47:49|5.26
06:47:49|5.2573
06:47:52|5.2492
06:47:52|5.2455
06:47:54|5.25
06:47:55|5.25
06:47:55|5.2489
06:47:56|5.2384
06:47:58|5.2375
06:47:59|5.2355
06:47:59|5.2329
06:48:02|5.239
06:48:02|5.2435
06:48:03|5.2405
06:48:05|5.2406
06:48:06|5.2406
06:48:07|5.2427
06:48:08|5.2464
06:48:09|5.2444
06:48:10|5.25
06:48:12|5.2587
06:48:12|5.2552
06:48:14|5.2542
06:48:14|5.2515
06:48:15|5.2522
06:48:16|5.2522
06:48:17|5.2573
06:48:18|5.2573
06:48:19|5.256
06:48:20|5.2566
06:48:21|5.2615
06:48:22|5.2599
06:48:23|5.2605
06:48:24|5.2609
06:48:25|5.2611
06:48:26|5.2611
06:48:27|5.26
06:48:28|5.2599
06:48:29|5.2562
06:48:30|5.2562
06:48:31|5.2542
06:48:33|5.2522
06:48:33|5.2519
06:48:34|5.2555
06:48:35|5.2558
06:48:36|5.2527
06:48:38|5.254
06:48:38|5.2524
06:48:39|5.2581
06:48:40|5.2561
06:48:41|5.2589
06:48:43|5.2567
06:48:44|5.2547
06:48:44|5.2547
06:48:45|5.25
06:48:47|5.25
06:48:48|5.2467
06:48:49|5.2486
06:48:50|5.2487
06:48:52|5.2483
06:48:53|5.2523
06:48:54|5.2547
06:48:55|5.2495
06:48:56|5.2515
06:48:57|5.2491
06:48:58|5.2491
06:48:59|5.2486
06:49:00|5.2498
06:49:01|5.2512
06:49:02|5.249
06:49:03|5.249
06:49:04|5.249
06:49:05|5.249
06:49:06|5.249
06:49:07|5.2536
06:49:08|5.2514
06:49:09|5.2553
06:49:11|5.2554
06:49:12|5.2537
06:49:13|5.2561
06:49:14|5.2559
06:49:15|5.257
06:49:16|5.257
06:49:16|5.257
06:49:18|5.2603
06:49:19|5.2596
06:49:20|5.255
06:49:21|5.2542
06:49:22|5.2532
06:49:23|5.2566
06:49:24|5.2593
06:49:24|5.2593
06:49:26|5.2578
06:49:27|5.2593
06:49:27|5.2593
06:49:28|5.2593
06:49:30|5.2593
06:49:30|5.2593
06:49:32|5.2587
06:49:32|5.2587
06:49:34|5.2587
06:49:36|5.2624
06:49:36|5.2607
06:49:37|5.2619
06:49:38|5.2604
06:49:39|5.2609
06:49:40|5.2602
06:49:41|5.2615
06:49:42|5.2612
06:49:43|5.2683
06:49:44|5.2683
06:49:45|5.2694
06:49:46|5.2647
06:49:47|5.2682
06:49:48|5.2659
06:49:49|5.2635
06:49:50|5.2624
06:49:51|5.262
06:49:53|5.2625
06:49:54|5.2662
06:49:55|5.2636
06:49:56|5.2634
06:49:57|5.2634
06:49:58|5.2639
06:49:59|5.2644
06:50:00|5.2647
06:50:01|5.2649
06:50:03|5.2644
06:50:03|5.2644
06:50:04|5.2629
06:50:06|5.2629
06:50:07|5.2629
06:50:08|5.2659
06:50:08|5.2639
06:50:11|5.2629
06:50:12|5.26
06:50:13|5.2601
06:50:14|5.2593
06:50:15|5.2592
06:50:16|5.2579
06:50:17|5.256
06:50:18|5.2575
06:50:19|5.2545
06:50:20|5.2545
06:50:21|5.2596
06:50:22|5.2557
06:50:23|5.257
06:50:24|5.257
06:50:25|5.2544
06:50:26|5.2551
06:50:27|5.2553
06:50:28|5.2542
06:50:29|5.2548
06:50:30|5.254
06:50:31|5.2539
06:50:32|5.2526
06:50:33|5.2526
06:50:34|5.2481
06:50:35|5.2481
06:50:36|5.2504
06:50:37|5.2487
06:50:38|5.2482
06:50:39|5.247
06:50:40|5.247
06:50:41|5.247
06:50:42|5.2471
06:50:43|5.2479
06:50:44|5.2488
06:50:45|5.2481
06:50:46|5.2481
06:50:47|5.2481
06:50:48|5.247
06:50:49|5.2494
06:50:51|5.2489
06:50:51|5.2489
06:50:53|5.2494
06:50:54|5.2525
06:50:55|5.2534
06:50:56|5.2515
06:50:57|5.2532
06:50:58|5.2526
06:50:59|5.2523
06:51:01|5.2526
06:51:01|5.2528
06:51:02|5.2546
06:51:04|5.2559
06:51:05|5.2559
06:51:06|5.2559
06:51:07|5.2559
06:51:08|5.2543
06:51:09|5.2542
06:51:11|5.255
06:51:11|5.2508
06:51:12|5.2532
06:51:13|5.2537
06:51:14|5.253
06:51:16|5.2542
06:51:17|5.2543
06:51:18|5.2593
06:51:18|5.2582
06:51:20|5.261
06:51:21|5.2609
06:51:22|5.2609
06:51:23|5.2624
06:51:23|5.2601
06:51:25|5.2602
06:51:26|5.2591
06:51:27|5.2579
06:51:28|5.2584
06:51:29|5.2566
06:51:30|5.2584
06:51:31|5.2571
06:51:32|5.259
06:51:33|5.2625
06:51:34|5.2589
06:51:34|5.2589
06:51:36|5.2602
06:51:37|5.2611
06:51:38|5.2615
06:51:38|5.2609
06:51:40|5.261
06:51:40|5.2612
06:51:42|5.2601
06:51:43|5.2601
06:51:44|5.2619
06:51:44|5.2619
06:51:46|5.2619
06:51:47|5.263
06:51:48|5.2655
06:51:48|5.2659
06:51:50|5.2653
06:51:52|5.2631
06:51:53|5.2648
06:51:54|5.2626
06:51:55|5.2626
06:51:56|5.2632
06:51:57|5.2626
06:51:58|5.2621
06:51:59|5.2628
06:52:00|5.2636
06:52:00|5.2628
06:52:02|5.2629
06:52:03|5.2625
06:52:03|5.2625
06:52:05|5.2625
06:52:06|5.2625
06:52:08|5.2624
06:52:08|5.2624
06:52:09|5.2624
06:52:11|5.2624
06:52:11|5.2624
06:52:13|5.2631
06:52:14|5.263
06:52:15|5.2616
06:52:16|5.2623
06:52:16|5.2604
06:52:18|5.2604
06:52:19|5.2605
06:52:20|5.2603
06:52:21|5.2603
06:52:22|5.26
06:52:23|5.26
06:52:24|5.26
06:52:25|5.2588
06:52:26|5.2577
06:52:27|5.2562
06:52:29|5.2562
06:52:29|5.2562
06:52:31|5.2562
06:52:33|5.2562
06:52:33|5.2562
06:52:35|5.26
06:52:35|5.2599
06:52:36|5.26
06:52:37|5.2582
06:52:38|5.26
06:52:39|5.2603
06:52:40|5.2603
06:52:41|5.2626
06:52:43|5.2626
06:52:44|5.2684
06:52:44|5.2677
06:52:46|5.2689
06:52:47|5.2688
06:52:47|5.2688
06:52:48|5.2736
06:52:49|5.2756
06:52:50|5.2764
06:52:51|5.2722
06:52:52|5.2736
06:52:54|5.2734
06:52:54|5.2741
06:52:56|5.2729
06:52:56|5.2729
06:52:58|5.2719
06:52:59|5.2719
06:53:00|5.2719
06:53:01|5.2718
06:53:01|5.2715
06:53:02|5.2715
06:53:04|5.2715
06:53:04|5.2662
06:53:05|5.2666
06:53:07|5.2697
06:53:08|5.2697
06:53:08|5.2696
06:53:10|5.2683
06:53:10|5.2665
06:53:12|5.2661
06:53:13|5.2661
06:53:14|5.2638
06:53:15|5.2638
06:53:16|5.2628
06:53:17|5.2643
06:53:18|5.2654
06:53:19|5.2665
06:53:20|5.2665
06:53:21|5.2665
06:53:22|5.2665
06:53:23|5.2665
06:53:24|5.2665
06:53:25|5.2663
06:53:27|5.2674
06:53:27|5.2674
06:53:28|5.2671
06:53:29|5.2665
06:53:30|5.2665
06:53:31|5.2657
06:53:33|5.2649
06:53:34|5.2649
06:53:34|5.2667
06:53:35|5.2667
06:53:37|5.267
06:53:37|5.2686
06:53:39|5.2685
06:53:39|5.2681
06:53:40|5.2681
06:53:41|5.2668
06:53:42|5.2667
06:53:43|5.2598
06:53:44|5.2592
06:53:45|5.2584
06:53:47|5.2515
06:53:47|5.2506
06:53:49|5.2538
06:53:49|5.2559
06:53:51|5.26
06:53:51|5.2574
06:53:52|5.2567
06:53:54|5.2558
06:53:55|5.2527
06:53:56|5.2527
06:53:57|5.2513
06:53:58|5.2508
06:53:59|5.2513
06:54:00|5.2513
06:54:01|5.2504
06:54:02|5.2495
06:54:03|5.2495
06:54:04|5.2616
06:54:05|5.2524
06:54:06|5.256
06:54:07|5.2554
06:54:08|5.249
06:54:09|5.2514
06:54:10|5.254
06:54:11|5.2533
06:54:12|5.2562
06:54:14|5.2559
06:54:15|5.2535
06:54:16|5.2535
06:54:17|5.2556
06:54:18|5.2556
06:54:19|5.2556
06:54:20|5.2534
06:54:21|5.2533
06:54:23|5.2515
06:54:24|5.2515
06:54:25|5.2515
06:54:26|5.2508
06:54:27|5.2493
06:54:27|5.2493
06:54:29|5.246
06:54:30|5.2479
06:54:30|5.2479
06:54:31|5.2454
06:54:32|5.2452
06:54:33|5.2451
06:54:35|5.2464
06:54:36|5.2464
06:54:37|5.2454
06:54:38|5.2454
06:54:39|5.2454
06:54:40|5.2473
06:54:40|5.2473
06:54:41|5.2458
06:54:43|5.2458
06:54:44|5.246
06:54:45|5.246
06:54:45|5.2465
06:54:47|5.2465
06:54:48|5.2469
06:54:49|5.2477
06:54:49|5.2409
06:54:51|5.2433
06:54:52|5.2399
06:54:53|5.2383
06:54:54|5.2462
06:54:55|5.2472
06:54:56|5.2473
06:54:57|5.2473
06:54:59|5.2473
06:55:00|5.2473
06:55:00|5.2473
06:55:02|5.2494
06:55:04|5.2455
06:55:05|5.2473
06:55:06|5.2463
06:55:08|5.2469
06:55:09|5.2469
06:55:10|5.2446
06:55:10|5.2446
06:55:13|5.246
06:55:14|5.246
06:55:14|5.248
06:55:15|5.2461
06:55:17|5.2446
06:55:19|5.2462
06:55:19|5.2464
06:55:21|5.2462
06:55:21|5.2389
06:55:22|5.2389
06:55:23|5.24
06:55:24|5.24
06:55:25|5.24
06:55:26|5.2407
06:55:28|5.2425
06:55:28|5.2406
06:55:30|5.2406
06:55:31|5.2358
06:55:32|5.2328
06:55:33|5.2363
06:55:34|5.24
06:55:35|5.2389
06:55:36|5.2388
06:55:37|5.2377
06:55:38|5.2372
06:55:39|5.2376
06:55:40|5.24
06:55:41|5.24
06:55:42|5.24
06:55:43|5.2399
06:55:43|5.2399
06:55:44|5.2399
06:55:45|5.2399
06:55:46|5.2395
06:55:48|5.2396
06:55:49|5.2397
06:55:50|5.2397
06:55:51|5.2381
06:55:52|5.2381
06:55:53|5.2396
06:55:53|5.2399
06:55:56|5.2399
06:55:56|5.2399
06:55:58|5.2389
06:55:58|5.2389
06:56:01|5.238
06:56:01|5.2399
06:56:02|5.2399
06:56:03|5.2397
06:56:04|5.2398
06:56:06|5.2398
06:56:08|5.2398
06:56:08|5.2398
06:56:10|5.2425
06:56:11|5.2414
06:56:11|5.2461
06:56:13|5.2461
06:56:14|5.2431
06:56:14|5.2422
06:56:15|5.2411
06:56:17|5.2422
06:56:18|5.2411
06:56:19|5.241
06:56:20|5.2421
06:56:22|5.2413
06:56:22|5.2421
06:56:23|5.2454
06:56:25|5.2461
06:56:26|5.2411
06:56:28|5.2442
06:56:28|5.2434
06:56:29|5.2434
06:56:30|5.2413
06:56:31|5.2418
06:56:32|5.2431
06:56:33|5.2461
06:56:34|5.2456
06:56:35|5.2439
06:56:36|5.2401
06:56:37|5.2385
06:56:38|5.2385
06:56:40|5.2419
06:56:40|5.2393
06:56:41|5.2391
06:56:42|5.2398
06:56:43|5.2426
06:56:44|5.2426
06:56:45|5.2437
06:56:46|5.2451
06:56:47|5.2457
06:56:48|5.2457
06:56:49|5.2457
06:56:50|5.2443
06:56:52|5.2474
06:56:52|5.2463
06:56:54|5.2487
06:56:55|5.246
06:56:56|5.2475
06:56:57|5.2474
06:56:58|5.2473
06:56:59|5.2473
06:56:59|5.2473
06:57:01|5.2499
06:57:02|5.2466
06:57:03|5.2466
06:57:04|5.2466
06:57:05|5.2466
06:57:07|5.2466
06:57:07|5.2453
06:57:08|5.2465
06:57:09|5.2472
06:57:11|5.2479
06:57:12|5.2466
06:57:13|5.2466
06:57:13|5.2466
06:57:14|5.2466
06:57:16|5.2466
06:57:17|5.2479
06:57:18|5.248
06:57:20|5.2461
06:57:21|5.2461
06:57:21|5.246
06:57:22|5.2456
06:57:23|5.2436
06:57:24|5.2403
06:57:26|5.2404
06:57:26|5.2403
06:57:28|5.2408
06:57:29|5.2391
06:57:30|5.2411
06:57:31|5.2387
06:57:32|5.2384
06:57:33|5.2401
06:57:34|5.2318
06:57:35|5.2306
06:57:36|5.2306
06:57:37|5.2306
06:57:38|5.2282
06:57:39|5.2247
06:57:40|5.2279
06:57:42|5.2316
06:57:42|5.2321
06:57:43|5.2281
06:57:45|5.2302
06:57:45|5.2275
06:57:47|5.2277
06:57:47|5.2301
06:57:49|5.2334
06:57:51|5.23
06:57:51|5.23
06:57:53|5.2323
06:57:54|5.2321
06:57:54|5.2326
06:57:55|5.2318
06:57:57|5.2328
06:57:58|5.2319
06:57:59|5.2319
06:58:00|5.2336
06:58:01|5.2299
06:58:02|5.2301
06:58:04|5.232
06:58:04|5.2319
06:58:06|5.2322
06:58:07|5.232
06:58:08|5.2314
06:58:09|5.2314
06:58:10|5.2311
06:58:11|5.2313
06:58:12|5.2313
06:58:13|5.2366
06:58:14|5.2351
06:58:15|5.236
06:58:16|5.2418
06:58:18|5.2416
06:58:18|5.2417
06:58:19|5.2422
06:58:20|5.2448
06:58:21|5.2495
06:58:22|5.249
06:58:23|5.2544
06:58:24|5.2536
06:58:25|5.2513
06:58:27|5.258
06:58:27|5.2604
06:58:28|5.2556
06:58:29|5.2547
06:58:30|5.2521
06:58:31|5.252
06:58:32|5.2529
06:58:33|5.2532
06:58:34|5.2419
06:58:35|5.2414
06:58:36|5.2472
06:58:37|5.2472
06:58:38|5.2452
06:58:39|5.2452
06:58:40|5.2468
06:58:41|5.248
06:58:42|5.2393
06:58:44|5.2393
06:58:45|5.239
06:58:46|5.2393
06:58:47|5.2398
06:58:48|5.2404
06:58:48|5.2397
06:58:50|5.2399
06:58:50|5.241
06:58:52|5.2416
06:58:53|5.2419
06:58:54|5.2413
06:58:55|5.2413
06:58:56|5.2404
06:58:57|5.2418
06:58:58|5.2419
06:58:59|5.2419
06:59:00|5.2419
06:59:02|5.2405
06:59:04|5.2394
06:59:05|5.2381
06:59:07|5.2342
06:59:08|5.2375
06:59:09|5.2375
06:59:10|5.2375
06:59:11|5.2395
06:59:12|5.2391
06:59:13|5.2387
06:59:15|5.2393
06:59:15|5.2394
06:59:16|5.2395
06:59:17|5.2446
06:59:18|5.2421
06:59:19|5.2409
06:59:20|5.2419
06:59:21|5.2419
06:59:22|5.2425
06:59:23|5.2425
06:59:24|5.2425
06:59:26|5.1934
06:59:26|5.1733
06:59:27|5.169
06:59:28|5.18
06:59:29|5.1755
06:59:30|5.189
06:59:32|5.1884
06:59:33|5.1883
06:59:34|5.1936
06:59:35|5.1958
06:59:36|5.1939
06:59:37|5.1919
06:59:38|5.1894
06:59:39|5.1894
06:59:40|5.1929
06:59:41|5.1959
06:59:42|5.1959
06:59:44|5.1925
06:59:44|5.1908
06:59:45|5.191
06:59:46|5.1918
06:59:47|5.1945
06:59:48|5.1953
06:59:49|5.1942
06:59:50|5.1949
06:59:51|5.1946
06:59:52|5.1936
06:59:53|5.195
06:59:55|5.1993
06:59:56|5.1971
06:59:57|5.1959
06:59:59|5.1974
06:59:59|5.1981
07:00:01|5.1981
07:00:01|5.1939
07:00:03|5.1943
07:00:03|5.1963
07:00:04|5.1971
07:00:06|5.1951
07:00:07|5.1939
07:00:09|5.1963
07:00:09|5.197
07:00:11|5.197
07:00:13|5.1959
07:00:14|5.1959
07:00:15|5.1953
07:00:17|5.1953
07:00:18|5.1954
07:00:20|5.1953
07:00:20|5.1915
07:00:23|5.1979
07:00:23|5.197
07:00:24|5.1963
07:00:25|5.1963
07:00:26|5.1974
07:00:28|5.1977
07:00:28|5.1973
07:00:29|5.1975
07:00:30|5.1975
07:00:31|5.1986
07:00:32|5.1986
07:00:33|5.1985
07:00:34|5.1985
07:00:35|5.2001
07:00:36|5.1974
07:00:37|5.199
07:00:39|5.1989
07:00:39|5.2005
07:00:41|5.2005
07:00:42|5.2009
07:00:43|5.2018
07:00:44|5.2019
07:00:45|5.2047
07:00:46|5.2047
07:00:47|5.2048
07:00:48|5.2048
07:00:49|5.2269
07:00:50|5.2098
07:00:52|5.2135
07:00:53|5.2095
07:00:53|5.2123
07:00:54|5.2103
07:00:55|5.2107
07:00:56|5.2186
07:00:58|5.2159
07:00:59|5.2198
07:01:00|5.2237
07:01:01|5.2243
07:01:02|5.2251
07:01:04|5.2251
07:01:05|5.2245
07:01:05|5.2263
07:01:07|5.2262
07:01:08|5.2262
07:01:09|5.2294
07:01:10|5.2275
07:01:11|5.2275
07:01:12|5.2291
07:01:13|5.2378
07:01:14|5.2353
07:01:15|5.2379
07:01:16|5.2374
07:01:17|5.2385
07:01:18|5.2385
07:01:19|5.2431
07:01:20|5.2446
07:01:22|5.2451
07:01:22|5.2451
07:01:24|5.2449
07:01:25|5.2387
07:01:26|5.2387
07:01:27|5.2359
07:01:27|5.2359
07:01:29|5.2365
07:01:29|5.2334
07:01:31|5.236
07:01:32|5.236
07:01:33|5.2366
07:01:34|5.2343
07:01:35|5.2334
07:01:36|5.236
07:01:37|5.2355
07:01:38|5.2349
07:01:39|5.2349
07:01:40|5.2347
07:01:41|5.2347
07:01:42|5.2347
07:01:43|5.2351
07:01:44|5.2351
07:01:45|5.2351
07:01:46|5.2351
07:01:47|5.2349
07:01:48|5.2362
07:01:49|5.2362
07:01:50|5.2362
07:01:51|5.2374
07:01:52|5.2374
07:01:53|5.2298
07:01:54|5.2298
07:01:55|5.2272
07:01:56|5.2296
07:01:57|5.2296
07:01:58|5.2296
07:01:59|5.2296
07:02:00|5.2296
07:02:01|5.2296
07:02:03|5.2296
07:02:03|5.2357
07:02:05|5.2404
07:02:06|5.242
07:02:08|5.2497
07:02:09|5.2474
07:02:10|5.2482
07:02:11|5.2528
07:02:12|5.2475
07:02:13|5.2481
07:02:14|5.2478
07:02:15|5.2433
07:02:16|5.2432
07:02:17|5.2432
07:02:18|5.2413
07:02:19|5.2413
07:02:20|5.2471
07:02:21|5.246
07:02:22|5.246
07:02:23|5.2462
07:02:24|5.25
07:02:25|5.25
07:02:26|5.25
07:02:27|5.2466
07:02:29|5.251
07:02:30|5.251
07:02:31|5.2483
07:02:31|5.2483
07:02:32|5.249
07:02:33|5.2462
07:02:35|5.2472
07:02:35|5.2472
07:02:36|5.2473
07:02:38|5.2443
07:02:39|5.2481
07:02:40|5.2438
07:02:41|5.2456
07:02:42|5.2467
07:02:43|5.2482
07:02:44|5.2473
07:02:45|5.2481
07:02:46|5.2479
07:02:47|5.2479
07:02:48|5.2471
07:02:49|5.2448
07:02:50|5.2481
07:02:51|5.2476
07:02:53|5.2476
07:02:54|5.2476
07:02:55|5.2476
07:02:55|5.2476
07:02:56|5.2461
07:02:57|5.2481
07:02:58|5.2475
07:02:59|5.247
07:03:01|5.2476
07:03:02|5.2474
07:03:03|5.2474
07:03:05|5.246
07:03:05|5.2464
07:03:06|5.2466
07:03:08|5.2459
07:03:08|5.2464
07:03:09|5.2445
07:03:11|5.2439
07:03:12|5.2438
07:03:13|5.2438
07:03:14|5.2474
07:03:15|5.2476
07:03:16|5.2476
07:03:17|5.246
07:03:18|5.246
07:03:19|5.246
07:03:20|5.246
07:03:21|5.2449
07:03:23|5.2474
07:03:24|5.2471
07:03:25|5.2471
07:03:26|5.2472
07:03:27|5.2474
07:03:28|5.2474
07:03:29|5.2435
07:03:30|5.2435
07:03:31|5.2458
07:03:32|5.2453
07:03:33|5.2453
07:03:34|5.2453
07:03:35|5.2464
07:03:36|5.2474
07:03:37|5.2474
07:03:38|5.2474
07:03:39|5.247
07:03:40|5.247
07:03:41|5.2472
07:03:42|5.2473
07:03:43|5.2461
07:03:44|5.2454
07:03:45|5.2456
07:03:46|5.2453
07:03:47|5.245
07:03:48|5.245
07:03:49|5.245
07:03:50|5.2429
07:03:51|5.2429
07:03:52|5.2429
07:03:53|5.2429
07:03:54|5.2428
07:03:55|5.2379
07:03:57|5.2365
07:03:57|5.2379
07:03:58|5.2408
07:03:59|5.2409
07:04:00|5.2409
07:04:01|5.2441
07:04:02|5.2441
07:04:03|5.2419
07:04:05|5.2428
07:04:05|5.2428
07:04:06|5.2428
07:04:08|5.2428
07:04:08|5.2428
07:04:11|5.2428
07:04:11|5.2428
07:04:12|5.2417
07:04:13|5.2397
07:04:14|5.2359
07:04:15|5.2361
07:04:16|5.2361
07:04:17|5.2358
07:04:18|5.2358
07:04:19|5.2358
07:04:20|5.2358
07:04:21|5.236
07:04:22|5.236
07:04:23|5.236
07:04:24|5.236
07:04:26|5.235
07:04:26|5.235
07:04:27|5.235
07:04:30|5.2354
07:04:30|5.2354
07:04:31|5.2353
07:04:32|5.2351
07:04:34|5.2353
07:04:35|5.2353
07:04:36|5.2353
07:04:37|5.235
07:04:38|5.2353
07:04:39|5.2352
07:04:40|5.2352
07:04:41|5.2353
07:04:43|5.2353
07:04:44|5.2333
07:04:45|5.2352
07:04:46|5.2347
07:04:47|5.2353
07:04:48|5.2353
07:04:48|5.234
07:04:50|5.2397
07:04:51|5.2385
07:04:51|5.2397
07:04:53|5.2402
07:04:54|5.2384
07:04:55|5.2371
07:04:56|5.2397
07:04:57|5.2369
07:04:58|5.2369
07:04:59|5.2369
07:05:00|5.2369
07:05:01|5.2402
07:05:03|5.24
07:05:04|5.24
07:05:06|5.2401
07:05:07|5.2404
07:05:08|5.241
07:05:09|5.241
07:05:11|5.241
07:05:11|5.2402
07:05:12|5.2403
07:05:14|5.24
07:05:14|5.24
07:05:16|5.24
07:05:16|5.2401
07:05:18|5.2402
07:05:18|5.2408
07:05:19|5.2406
07:05:20|5.2406
07:05:21|5.2406
07:05:22|5.2414
07:05:24|5.2401
07:05:25|5.2406
07:05:26|5.2406
07:05:26|5.24
07:05:27|5.2419
07:05:28|5.24
07:05:29|5.24
07:05:31|5.24
07:05:31|5.24
07:05:32|5.24
07:05:34|5.24
07:05:34|5.24
07:05:37|5.24
07:05:37|5.24
07:05:38|5.24
07:05:39|5.24
07:05:40|5.24
07:05:41|5.2405
07:05:42|5.2404
07:05:43|5.2397
07:05:44|5.2397
07:05:45|5.2397
07:05:46|5.2388
07:05:47|5.2388
07:05:48|5.2359
07:05:50|5.2265
07:05:51|5.2216
07:05:51|5.2263
07:05:53|5.2248
07:05:54|5.2298
07:05:54|5.2298
07:05:56|5.229
07:05:56|5.2262
07:05:58|5.2252
07:05:58|5.2238
07:06:00|5.2256
07:06:01|5.2281
07:06:02|5.2299
07:06:03|5.2299
07:06:04|5.2307
07:06:05|5.2282
07:06:07|5.2295
07:06:08|5.2295
07:06:08|5.23
07:06:10|5.2315
07:06:12|5.2333
07:06:13|5.2305
07:06:14|5.2305
07:06:14|5.2344
07:06:16|5.2314
07:06:17|5.2288
07:06:17|5.2288
07:06:18|5.2287
07:06:19|5.2303
07:06:21|5.2291
07:06:22|5.229
07:06:23|5.229
07:06:24|5.2253
07:06:25|5.224
07:06:26|5.224
07:06:27|5.225
07:06:28|5.2252
07:06:29|5.2216
07:06:30|5.2255
07:06:31|5.2252
07:06:32|5.2241
07:06:33|5.2241
07:06:35|5.2256
07:06:35|5.2256
07:06:36|5.2272
07:06:37|5.2272
07:06:38|5.2303
07:06:39|5.2303
07:06:42|5.2303
07:06:43|5.2308
07:06:43|5.2309
07:06:44|5.231
07:06:45|5.231
07:06:47|5.2315
07:06:47|5.2315
07:06:49|5.2304
07:06:49|5.2304
07:06:50|5.2304
07:06:51|5.2262
07:06:53|5.2262
07:06:54|5.2274
07:06:54|5.2309
07:06:56|5.2291
07:06:57|5.2279
07:06:58|5.225
07:06:59|5.2257
07:07:00|5.2257
07:07:01|5.2254
07:07:02|5.2283
07:07:03|5.2283
07:07:04|5.2254
07:07:05|5.2254
07:07:06|5.2257
07:07:07|5.2262
07:07:08|5.228
07:07:09|5.2286
07:07:11|5.2285
07:07:11|5.2297
07:07:13|5.2272
07:07:15|5.2267
07:07:16|5.2266
07:07:17|5.2266
07:07:17|5.2261
07:07:19|5.2262
07:07:20|5.2294
07:07:21|5.2288
07:07:23|5.23
07:07:23|5.2299
07:07:24|5.2299
07:07:25|5.2298
07:07:26|5.2301
07:07:27|5.2296
07:07:28|5.2296
07:07:29|5.2296
07:07:30|5.2291
07:07:32|5.2294
07:07:33|5.2292
07:07:33|5.2292
07:07:36|5.2315
07:07:37|5.2301
07:07:38|5.2301
07:07:39|5.2281
07:07:39|5.2267
07:07:41|5.2263
07:07:42|5.2251
07:07:43|5.225
07:07:44|5.2237
07:07:45|5.2237
07:07:46|5.2227
07:07:48|5.2174
07:07:48|5.2174
07:07:49|5.2169
07:07:50|5.2168
07:07:51|5.2171
07:07:52|5.2196
07:07:53|5.2143
07:07:54|5.217
07:07:55|5.2177
07:07:57|5.2183
07:07:57|5.2183
07:07:58|5.2157
07:08:00|5.2157
07:08:01|5.2134
07:08:01|5.2134
07:08:03|5.2118
07:08:03|5.2118
07:08:05|5.2114
07:08:06|5.2126
07:08:07|5.2114
07:08:07|5.2114
07:08:10|5.2136
07:08:10|5.2122
07:08:11|5.2126
07:08:12|5.2126
07:08:13|5.214
07:08:14|5.2154
07:08:16|5.2148
07:08:16|5.2148
07:08:17|5.2148
07:08:18|5.2127
07:08:19|5.2132
07:08:20|5.2125
07:08:21|5.2103
07:08:22|5.2139
07:08:23|5.1949
07:08:24|5.1992
07:08:25|5.2004
07:08:26|5.1952
07:08:27|5.19
07:08:28|5.1924
07:08:30|5.1971
07:08:30|5.2031
07:08:32|5.2028
07:08:34|5.2005
07:08:34|5.2006
07:08:35|5.2028
07:08:36|5.2015
07:08:38|5.1983
07:08:39|5.197
07:08:39|5.1956
07:08:41|5.1967
07:08:42|5.1938
07:08:42|5.1938
07:08:44|5.1921
07:08:44|5.1932
07:08:46|5.1931
07:08:46|5.1959
07:08:48|5.1971
07:08:48|5.1971
07:08:49|5.1971
07:08:51|5.1955
07:08:52|5.195
07:08:53|5.1946
07:08:54|5.1946
07:08:55|5.1913
07:08:55|5.1913
07:08:57|5.1898
07:08:58|5.191
07:08:59|5.191
07:09:00|5.1935
07:09:01|5.1935
07:09:02|5.1913
07:09:03|5.1912
07:09:04|5.1912
07:09:05|5.1876
07:09:06|5.1887
07:09:08|5.1894
07:09:08|5.1881
07:09:10|5.1861
07:09:11|5.1837
07:09:12|5.1818
07:09:14|5.1811
07:09:15|5.1711
07:09:16|5.1735
07:09:16|5.1646
07:09:18|5.163
07:09:19|5.155
07:09:20|5.1592
07:09:21|5.1638
07:09:22|5.1606
07:09:24|5.1671
07:09:24|5.1611
07:09:25|5.1593
07:09:27|5.1557
07:09:28|5.1554
07:09:29|5.1589
07:09:29|5.1631
07:09:30|5.1629
07:09:32|5.1629
07:09:33|5.1644
07:09:33|5.1649
07:09:35|5.1755
07:09:36|5.1743
07:09:37|5.1756
07:09:38|5.1753
07:09:38|5.1735
07:09:40|5.1748
07:09:41|5.1748
07:09:42|5.1748
07:09:43|5.1791
07:09:44|5.1725
07:09:44|5.1725
07:09:46|5.1728
07:09:47|5.1741
07:09:48|5.1761
07:09:49|5.1759
07:09:50|5.1759
07:09:51|5.1781
07:09:52|5.178
07:09:53|5.1781
07:09:54|5.1767
07:09:55|5.178
07:09:56|5.1789
07:09:57|5.1765
07:09:57|5.177
07:09:58|5.1763
07:09:59|5.1779
07:10:00|5.1762
07:10:02|5.1751
07:10:03|5.1763
07:10:04|5.1779
07:10:04|5.1779
07:10:06|5.1708
07:10:07|5.1783
07:10:08|5.1778
07:10:10|5.1778
07:10:10|5.18
07:10:11|5.18
07:10:13|5.178
07:10:13|5.1807
07:10:14|5.1793
07:10:15|5.18
07:10:18|5.1805
07:10:18|5.1786
07:10:19|5.1814
07:10:20|5.1801
07:10:21|5.1815
07:10:22|5.1815
07:10:23|5.1814
07:10:24|5.1814
07:10:25|5.1827
07:10:26|5.1845
07:10:27|5.1837
07:10:28|5.1844
07:10:29|5.1867
07:10:30|5.1867
07:10:31|5.1879
07:10:32|5.188
07:10:33|5.1867
07:10:34|5.1867
07:10:35|5.1916
07:10:36|5.1902
07:10:37|5.1916
07:10:38|5.1915
07:10:39|5.19
07:10:40|5.1904
07:10:41|5.1915
07:10:42|5.1915
07:10:43|5.1909
07:10:44|5.1916
07:10:45|5.1916
07:10:46|5.1915
07:10:47|5.1916
07:10:48|5.1916
07:10:49|5.1915
07:10:50|5.1914
07:10:51|5.1914
07:10:52|5.1914
07:10:53|5.1925
07:10:54|5.1918
07:10:55|5.1918
07:10:56|5.1969
07:10:57|5.1914
07:10:58|5.1914
07:10:59|5.1914
07:11:00|5.1914
07:11:02|5.1933
07:11:03|5.1937
07:11:04|5.1937
07:11:05|5.1872
07:11:06|5.1914
07:11:07|5.1907
07:11:07|5.19
07:11:08|5.1907
07:11:10|5.182
07:11:12|5.183
07:11:12|5.183
07:11:13|5.183
07:11:14|5.1799
07:11:15|5.18
07:11:18|5.18
07:11:18|5.1758
07:11:19|5.1725
07:11:20|5.1738
07:11:21|5.1724
07:11:23|5.1722
07:11:23|5.1744
07:11:24|5.17
07:11:25|5.1658
07:11:26|5.1639
07:11:28|5.1615
07:11:28|5.1615
07:11:29|5.1628
07:11:31|5.1616
07:11:32|5.1629
07:11:33|5.1522
07:11:33|5.1526
07:11:35|5.15
07:11:36|5.1518
07:11:37|5.1516
07:11:37|5.1516
07:11:39|5.155
07:11:40|5.1509
07:11:41|5.15
07:11:43|5.1528
07:11:43|5.1548
07:11:44|5.1528
07:11:45|5.1575
07:11:46|5.1799
07:11:47|5.1722
07:11:48|5.1677
07:11:49|5.1683
07:11:50|5.174
07:11:51|5.1689
07:11:52|5.1685
07:11:53|5.1656
07:11:55|5.1656
07:11:55|5.1672
07:11:56|5.164
07:11:57|5.1638
07:11:59|5.1642
07:11:59|5.1649
07:12:00|5.172
07:12:02|5.1721
07:12:03|5.1756
07:12:04|5.1884
07:12:05|5.1845
07:12:06|5.1862
07:12:07|5.1885
07:12:08|5.1863
07:12:09|5.1856
07:12:10|5.1835
07:12:12|5.1806
07:12:12|5.182
07:12:13|5.182
07:12:15|5.1808
07:12:17|5.1794
07:12:18|5.1772
07:12:19|5.1782
07:12:21|5.1793
07:12:23|5.1778
07:12:23|5.1787
07:12:24|5.1772
07:12:26|5.1755
07:12:26|5.1775
07:12:27|5.1791
07:12:29|5.1791
07:12:29|5.1784
07:12:31|5.1759
07:12:32|5.1758
07:12:33|5.1756
07:12:34|5.1769
07:12:35|5.1776
07:12:36|5.1778
07:12:36|5.1791
07:12:38|5.179
07:12:39|5.179
07:12:40|5.1796
07:12:42|5.1793
07:12:42|5.1793
07:12:43|5.1781
07:12:44|5.1781
07:12:45|5.1781
07:12:46|5.1783
07:12:47|5.178
07:12:48|5.1778
07:12:49|5.178
07:12:50|5.178
07:12:52|5.1776
07:12:52|5.1776
07:12:53|5.1776
07:12:55|5.1788
07:12:56|5.1788
07:12:56|5.1772
07:12:58|5.1772
07:12:59|5.1776
07:13:00|5.1776
07:13:00|5.1793
07:13:02|5.1809
07:13:03|5.1803
07:13:04|5.1803
07:13:05|5.1803
07:13:06|5.1824
07:13:07|5.19
07:13:08|5.1917
07:13:09|5.1918
07:13:10|5.1901
07:13:11|5.1901
07:13:13|5.1868
07:13:13|5.1903
07:13:14|5.1905
07:13:16|5.1846
07:13:17|5.1849
07:13:19|5.1876
07:13:19|5.1878
07:13:21|5.1878
07:13:22|5.1878
07:13:23|5.1874
07:13:24|5.1874
07:13:25|5.1909
07:13:26|5.1909
07:13:27|5.1916
07:13:29|5.1916
07:13:30|5.1854
07:13:31|5.1885
07:13:32|5.1885
07:13:33|5.1906
07:13:35|5.1868
07:13:36|5.1882
07:13:37|5.1882
07:13:38|5.1875
07:13:39|5.1875
07:13:39|5.1897
07:13:43|5.1888
07:13:46|5.19
07:13:46|5.19
07:13:47|5.1911
07:13:49|5.1911
07:13:50|5.1865
07:13:51|5.1889
07:13:52|5.1889
07:13:53|5.1889
07:13:54|5.1889
07:13:55|5.1889
07:13:57|5.1915
07:13:58|5.1918
07:13:58|5.1942
07:14:00|5.1917
07:14:01|5.1916
07:14:02|5.1915
07:14:03|5.1922
07:14:05|5.1906
07:14:05|5.1894
07:14:06|5.1894
07:14:08|5.1909
07:14:08|5.191
07:14:10|5.1922
07:14:10|5.1922
07:14:13|5.1933
07:14:14|5.1882
07:14:16|5.1882
07:14:16|5.1886
07:14:17|5.1896
07:14:18|5.1907
07:14:19|5.1906
07:14:20|5.1907
07:14:22|5.1909
07:14:23|5.1892
07:14:24|5.1882
07:14:25|5.1896
07:14:26|5.1891
07:14:27|5.1873
07:14:28|5.1886
07:14:29|5.1886
07:14:30|5.1886
07:14:31|5.1885
07:14:32|5.1885
07:14:32|5.1885
07:14:33|5.187
07:14:35|5.1849
07:14:36|5.1849
07:14:37|5.1846
07:14:39|5.1829
07:14:39|5.1829
07:14:40|5.1829
07:14:41|5.1821
07:14:42|5.1821
07:14:43|5.1821
07:14:45|5.1847
07:14:46|5.1847
07:14:47|5.1883
07:14:47|5.1883
07:14:48|5.1879
07:14:51|5.1879
07:14:51|5.183
07:14:52|5.183
07:14:53|5.1863
07:14:54|5.1863
07:14:55|5.1825
07:14:56|5.1825
07:14:57|5.1856
07:14:58|5.1856
07:14:59|5.1856
07:15:00|5.1854
07:15:01|5.1854
07:15:02|5.181
07:15:03|5.1829
07:15:04|5.183
07:15:05|5.1835
07:15:06|5.1835
07:15:07|5.1837
07:15:08|5.1855
07:15:09|5.1865
07:15:10|5.1864
07:15:11|5.1877
07:15:12|5.1846
07:15:13|5.1847
07:15:14|5.1847
07:15:16|5.187
07:15:18|5.1877
07:15:19|5.1877
07:15:20|5.1874
07:15:21|5.1874
07:15:22|5.1877
07:15:23|5.1877
07:15:24|5.1865
07:15:25|5.1834
07:15:27|5.1858
07:15:28|5.1855
07:15:28|5.1835
07:15:30|5.1835
07:15:30|5.1864
07:15:32|5.1864
07:15:32|5.1885
07:15:33|5.1869
07:15:34|5.1885
07:15:36|5.1885
07:15:37|5.1885
07:15:38|5.1885
07:15:39|5.1847
07:15:40|5.1855
07:15:41|5.1848
07:15:42|5.1848
07:15:43|5.1848
07:15:44|5.1884
07:15:45|5.1848
07:15:46|5.1849
07:15:47|5.1856
07:15:48|5.1868
07:15:49|5.1868
07:15:50|5.1869
07:15:51|5.1869
07:15:52|5.1849
07:15:53|5.1847
07:15:54|5.1847
07:15:55|5.1847
07:15:56|5.1849
07:15:57|5.1852
07:15:58|5.1866
07:15:59|5.1849
07:16:00|5.1853
07:16:01|5.1853
07:16:02|5.1867
07:16:03|5.1867
07:16:04|5.1865
07:16:05|5.1864
07:16:06|5.1867
07:16:07|5.1867
07:16:08|5.1867
07:16:09|5.1863
07:16:10|5.1861
07:16:11|5.1861
07:16:12|5.1861
07:16:13|5.185
07:16:14|5.185
07:16:16|5.1861
07:16:17|5.1864
07:16:18|5.1864
07:16:19|5.1864
07:16:21|5.1864
07:16:21|5.1811
07:16:23|5.1864
07:16:24|5.1869
07:16:25|5.1878
07:16:26|5.1882
07:16:27|5.1885
07:16:28|5.19
07:16:29|5.19
07:16:30|5.19
07:16:32|5.1978
07:16:33|5.1939
07:16:34|5.1939
07:16:35|5.1939
07:16:36|5.1988
07:16:37|5.1999
07:16:38|5.2045
07:16:40|5.2103
07:16:40|5.211
07:16:42|5.2127
07:16:43|5.213
07:16:44|5.2126
07:16:44|5.2233
07:16:46|5.2222
07:16:46|5.218
07:16:47|5.2201
07:16:48|5.2197
07:16:49|5.2215
07:16:51|5.2215
07:16:51|5.2213
07:16:52|5.2197
07:16:53|5.2219
07:16:54|5.2231
07:16:56|5.2238
07:16:56|5.2257
07:16:57|5.2194
07:16:58|5.2238
07:16:59|5.2251
07:17:00|5.2261
07:17:02|5.226
07:17:02|5.2243
07:17:04|5.2213
07:17:06|5.2258
07:17:06|5.2258
07:17:07|5.2216
07:17:08|5.2171
07:17:09|5.2209
07:17:10|5.2214
07:17:11|5.2214
07:17:12|5.2179
07:17:13|5.2171
07:17:14|5.2173
07:17:16|5.22
07:17:17|5.2171
07:17:19|5.22
07:17:20|5.22
07:17:20|5.2203
07:17:22|5.2206
07:17:23|5.2191
07:17:23|5.22
07:17:25|5.2186
07:17:27|5.2219
07:17:31|5.2219
07:17:32|5.2623
07:17:33|5.2498
07:17:34|5.2466
07:17:35|5.241
07:17:37|5.2425
07:17:37|5.2444
07:17:38|5.239
07:17:39|5.239
07:17:40|5.2419
07:17:41|5.2433
07:17:42|5.2475
07:17:43|5.2459
07:17:44|5.2453
07:17:45|5.24
07:17:46|5.2428
07:17:47|5.2394
07:17:48|5.2406
07:17:50|5.2452
07:17:51|5.2457
07:17:52|5.2457
07:17:53|5.2631
07:17:54|5.2546
07:17:55|5.2544
07:17:56|5.2579
07:17:57|5.2609
07:17:57|5.262
07:17:59|5.2599
07:18:00|5.2552
07:18:02|5.2518
07:18:03|5.2518
07:18:05|5.2461
07:18:06|5.2476
07:18:06|5.2475
07:18:07|5.2508
07:18:08|5.2482
07:18:10|5.2482
07:18:10|5.2482
07:18:11|5.2468
07:18:12|5.2503
07:18:14|5.2495
07:18:14|5.2522
07:18:15|5.2554
07:18:17|5.2572
07:18:19|5.257
07:18:19|5.257
07:18:20|5.2577
07:18:22|5.2547
07:18:23|5.2562
07:18:25|5.2564
07:18:26|5.2589
07:18:26|5.2603
07:18:27|5.2585
07:18:29|5.2573
07:18:29|5.2563
07:18:30|5.2586
07:18:31|5.257
07:18:32|5.257
07:18:33|5.2578
07:18:35|5.2542
07:18:36|5.251
07:18:37|5.253
07:18:38|5.2527
07:18:38|5.2555
07:18:40|5.2555
07:18:41|5.2578
07:18:42|5.2573
07:18:43|5.2572
07:18:44|5.2575
07:18:45|5.257
07:18:46|5.2576
07:18:47|5.2578
07:18:48|5.2573
07:18:49|5.2573
07:18:50|5.2563
07:18:51|5.2563
07:18:52|5.2583
07:18:53|5.2592
07:18:54|5.2541
07:18:55|5.2541
07:18:56|5.2575
07:18:57|5.2575
07:18:58|5.254
07:18:59|5.2527
07:19:00|5.2557
07:19:01|5.2548
07:19:02|5.2601
07:19:03|5.2537
07:19:04|5.2521
07:19:05|5.2521
07:19:06|5.2521
07:19:07|5.252
07:19:08|5.2564
07:19:09|5.2482
07:19:10|5.2471
07:19:11|5.247
07:19:12|5.2419
07:19:13|5.2419
07:19:14|5.237
07:19:15|5.237
07:19:16|5.237
07:19:17|5.2374
07:19:19|5.2438
07:19:20|5.2405
07:19:20|5.2413
07:19:21|5.2413
07:19:22|5.2431
07:19:24|5.2441
07:19:25|5.2444
07:19:26|5.2435
07:19:28|5.2413
07:19:29|5.2413
07:19:29|5.2412
07:19:30|5.2444
07:19:32|5.248
07:19:33|5.2454
07:19:33|5.2454
07:19:35|5.2438
07:19:36|5.2437
07:19:37|5.2459
07:19:38|5.2426
07:19:39|5.2421
07:19:40|5.2421
07:19:41|5.2421
07:19:42|5.2421
07:19:43|5.2421
07:19:44|5.2422
07:19:45|5.2421
07:19:47|5.2421
07:19:47|5.242
07:19:49|5.2421
07:19:50|5.2421
07:19:50|5.2421
07:19:52|5.2421
07:19:53|5.2406
07:19:53|5.2421
07:19:55|5.2405
07:19:56|5.2439
07:19:56|5.2478
07:19:57|5.2451
07:19:59|5.2444
07:19:59|5.2455
07:20:00|5.2455
07:20:01|5.2455
07:20:02|5.2418
07:20:04|5.2448
07:20:05|5.2458
07:20:06|5.2466
07:20:07|5.2487
07:20:09|5.2462
07:20:10|5.2462
07:20:11|5.2491
07:20:11|5.26
07:20:12|5.2461
07:20:13|5.2452
07:20:14|5.2546
07:20:15|5.2489
07:20:18|5.252
07:20:18|5.2501
07:20:19|5.2539
07:20:21|5.2567
07:20:22|5.2571
07:20:24|5.2586
07:20:25|5.2634
07:20:27|5.265
07:20:27|5.2608
07:20:28|5.2675
07:20:29|5.2635
07:20:30|5.2635
07:20:31|5.2648
07:20:32|5.2647
07:20:33|5.2611
07:20:34|5.2613
07:20:35|5.2588
07:20:36|5.262
07:20:37|5.262
07:20:38|5.2618
07:20:39|5.2637
07:20:40|5.2637
07:20:41|5.2637
07:20:42|5.2624
07:20:44|5.262
07:20:45|5.2608
07:20:45|5.2606
07:20:47|5.2606
07:20:49|5.262
07:20:49|5.26
07:20:50|5.26
07:20:51|5.262
07:20:52|5.2639
07:20:53|5.2624
07:20:54|5.2624
07:20:55|5.2624
07:20:56|5.2624
07:20:57|5.2624
07:20:58|5.2624
07:20:59|5.2624
07:21:00|5.2623
07:21:01|5.2623
07:21:03|5.2612
07:21:03|5.2612
07:21:05|5.2599
07:21:06|5.2609
07:21:07|5.2609
07:21:08|5.2599
07:21:10|5.2588
07:21:10|5.2587
07:21:11|5.2569
07:21:12|5.2584
07:21:13|5.2602
07:21:14|5.2572
07:21:15|5.2556
07:21:16|5.2548
07:21:17|5.2551
07:21:19|5.2564
07:21:21|5.2567
07:21:22|5.258
07:21:24|5.2487
07:21:25|5.2483
07:21:25|5.2499
07:21:27|5.2499
07:21:28|5.2499
07:21:30|5.2548
07:21:30|5.2545
07:21:31|5.2564
07:21:32|5.2546
07:21:33|5.2567
07:21:34|5.2566
07:21:35|5.2566
07:21:37|5.2566
07:21:38|5.255
07:21:39|5.2518
07:21:40|5.2515
07:21:41|5.2567
07:21:42|5.2549
07:21:43|5.2527
07:21:44|5.2527
07:21:45|5.2527
07:21:46|5.253
07:21:47|5.252
07:21:48|5.252
07:21:49|5.2537
07:21:50|5.2537
07:21:51|5.2506
07:21:53|5.2502
07:21:54|5.2502
07:21:54|5.2501
07:21:56|5.2499
07:21:56|5.2499
07:21:58|5.247
07:21:58|5.2566
07:21:59|5.2566
07:22:01|5.2574
07:22:02|5.2565
07:22:02|5.2574
07:22:03|5.2591
07:22:05|5.2592
07:22:06|5.2596
07:22:07|5.2593
07:22:07|5.2624
07:22:09|5.2624
07:22:10|5.2624
07:22:11|5.2624
07:22:12|5.2638
07:22:12|5.2635
07:22:14|5.2635
07:22:15|5.2647
07:22:16|5.2607
07:22:17|5.2607
07:22:18|5.26
07:22:19|5.2587
07:22:21|5.2596
07:22:21|5.2596
07:22:23|5.2596
07:22:24|5.2553
07:22:26|5.2504
07:22:27|5.255
07:22:28|5.2589
07:22:29|5.2554
07:22:30|5.255
07:22:32|5.2557
07:22:33|5.2555
07:22:34|5.2526
07:22:35|5.2524
07:22:36|5.2523
07:22:37|5.2499
07:22:37|5.2525
07:22:38|5.2525
07:22:39|5.2501
07:22:41|5.252
07:22:42|5.252
07:22:43|5.2501
07:22:44|5.2496
07:22:46|5.251
07:22:46|5.2488
07:22:47|5.2488
07:22:48|5.2525
07:22:49|5.2525
07:22:50|5.2496
07:22:51|5.2508
07:22:52|5.2496
07:22:53|5.2505
07:22:54|5.2505
07:22:55|5.2524
07:22:56|5.2522
07:22:57|5.2522
07:22:58|5.2515
07:23:00|5.2524
07:23:01|5.2524
07:23:02|5.2551
07:23:03|5.2556
07:23:04|5.259
07:23:04|5.2581
07:23:06|5.2564
07:23:07|5.2564
07:23:08|5.2561
07:23:10|5.2564
07:23:10|5.2564
07:23:11|5.2563
07:23:12|5.2564
07:23:13|5.2564
07:23:14|5.2564
07:23:15|5.2564
07:23:16|5.2592
07:23:17|5.2555
07:23:18|5.2561
07:23:19|5.255
07:23:21|5.255
07:23:21|5.2549
07:23:23|5.2538
07:23:24|5.2552
07:23:25|5.2569
07:23:27|5.2581
07:23:28|5.2581
07:23:29|5.2534
07:23:30|5.2534
07:23:30|5.2551
07:23:32|5.2551
07:23:33|5.2551
07:23:34|5.2518
07:23:36|5.2518
07:23:36|5.2524
07:23:38|5.2543
07:23:38|5.2567
07:23:39|5.2567
07:23:40|5.2567
07:23:42|5.2567
07:23:43|5.2567
07:23:44|5.2574
07:23:45|5.2574
07:23:46|5.259
07:23:48|5.2606
07:23:48|5.2616
07:23:50|5.2608
07:23:50|5.2608
07:23:52|5.261
07:23:52|5.261
07:23:54|5.2606
07:23:55|5.2606
07:23:56|5.2606
07:23:57|5.2606
07:23:58|5.2596
07:23:59|5.2605
07:24:00|5.3
07:24:01|5.2984
07:24:02|5.2907
07:24:03|5.2933
07:24:04|5.29
07:24:05|5.2863
07:24:06|5.2837
07:24:08|5.2818
07:24:08|5.2794
07:24:10|5.2773
07:24:11|5.2792
07:24:12|5.28
07:24:13|5.2862
07:24:14|5.2882
07:24:15|5.2879
07:24:16|5.2885
07:24:17|5.2891
07:24:18|5.2889
07:24:19|5.2857
07:24:20|5.2852
07:24:22|5.2864
07:24:23|5.2874
07:24:24|5.2887
07:24:25|5.2879
07:24:26|5.2905
07:24:28|5.2944
07:24:28|5.2964
07:24:29|5.2925
07:24:31|5.2976
07:24:32|5.2951
07:24:33|5.2966
07:24:34|5.2949
07:24:35|5.2959
07:24:36|5.2979
07:24:37|5.2964
07:24:38|5.2961
07:24:39|5.2929
07:24:40|5.2915
07:24:41|5.291
07:24:42|5.2925
07:24:43|5.2921
07:24:44|5.299
07:24:45|5.2963
07:24:46|5.2963
07:24:47|5.2929
07:24:48|5.2971
07:24:49|5.2998
07:24:50|5.2998
07:24:51|5.3095
07:24:53|5.3025
07:24:53|5.3134
07:24:54|5.311
07:24:55|5.3163
07:24:56|5.3163
07:24:58|5.3291
07:24:58|5.316
07:24:59|5.3207
07:25:01|5.3134
07:25:03|5.3155
07:25:03|5.3123
07:25:05|5.3078
07:25:06|5.3094
07:25:07|5.3095
07:25:08|5.3152
07:25:09|5.3122
07:25:09|5.3096
07:25:11|5.3111
07:25:12|5.3091
07:25:13|5.3106
07:25:14|5.3072
07:25:15|5.3068
07:25:15|5.3036
07:25:17|5.3051
07:25:18|5.3072
07:25:18|5.306
07:25:20|5.3049
07:25:21|5.3038
07:25:22|5.3038
07:25:24|5.2952
07:25:24|5.2986
07:25:26|5.301
07:25:28|5.302
07:25:28|5.3028
07:25:29|5.3054
07:25:30|5.3118
07:25:32|5.3116
07:25:33|5.3098
07:25:34|5.3072
07:25:35|5.3106
07:25:36|5.311
07:25:37|5.3116
07:25:37|5.3098
07:25:39|5.3082
07:25:40|5.3082
07:25:41|5.3086
07:25:41|5.3
07:25:44|5.2992
07:25:44|5.3047
07:25:45|5.3047
07:25:46|5.3009
07:25:47|5.3002
07:25:49|5.2967
07:25:50|5.2972
07:25:51|5.298
07:25:52|5.2957
07:25:53|5.2957
07:25:54|5.2968
07:25:55|5.2959
07:25:56|5.2966
07:25:57|5.3
07:25:58|5.3
07:25:59|5.3042
07:26:00|5.3
07:26:01|5.3
07:26:01|5.2992
07:26:04|5.3005
07:26:05|5.2968
07:26:06|5.2971
07:26:07|5.2971
07:26:08|5.2973
07:26:09|5.2973
07:26:10|5.297
07:26:11|5.297
07:26:12|5.297
07:26:13|5.3
07:26:15|5.3006
07:26:15|5.2972
07:26:16|5.3
07:26:18|5.3007
07:26:18|5.3017
07:26:20|5.3046
07:26:20|5.3017
07:26:21|5.3026
07:26:23|5.3018
07:26:24|5.3037
07:26:26|5.3061
07:26:27|5.3084
07:26:28|5.3084
07:26:29|5.3096
07:26:30|5.3088
07:26:31|5.3089
07:26:33|5.3089
07:26:34|5.3096
07:26:34|5.313
07:26:36|5.3137
07:26:37|5.3137
07:26:39|5.3123
07:26:39|5.3123
07:26:40|5.3116
07:26:41|5.309
07:26:43|5.307
07:26:43|5.3085
07:26:45|5.3127
07:26:46|5.3121
07:26:47|5.3122
07:26:48|5.3138
07:26:50|5.3247
07:26:50|5.33
07:26:51|5.3235
07:26:52|5.3204
07:26:53|5.3229
07:26:54|5.3183
07:26:55|5.3204
07:26:57|5.3176
07:26:58|5.316
07:26:58|5.316
07:27:01|5.3253
07:27:01|5.326
07:27:02|5.3298
07:27:03|5.3277
07:27:04|5.3277
07:27:06|5.3201
07:27:07|5.3224
07:27:08|5.3259
07:27:09|5.3269
07:27:09|5.3269
07:27:11|5.3292
07:27:12|5.3281
07:27:13|5.3336
07:27:14|5.3325
07:27:15|5.3363
07:27:15|5.3454
07:27:16|5.3454
07:27:17|5.345
07:27:19|5.3464
07:27:21|5.3396
07:27:21|5.3353
07:27:22|5.3353
07:27:23|5.3344
07:27:25|5.3303
07:27:26|5.33
07:27:27|5.3208
07:27:29|5.3259
07:27:30|5.3259
07:27:31|5.3237
07:27:31|5.3237
07:27:33|5.3252
07:27:33|5.3148
07:27:35|5.3129
07:27:35|5.3185
07:27:37|5.316
07:27:38|5.3132
07:27:39|5.3074
07:27:40|5.3086
07:27:41|5.3082
07:27:42|5.3041
07:27:43|5.304
07:27:44|5.3008
07:27:45|5.3039
07:27:46|5.3039
07:27:47|5.3017
07:27:49|5.3039
07:27:49|5.305
07:27:50|5.305
07:27:51|5.304
07:27:52|5.3067
07:27:53|5.303
07:27:54|5.303
07:27:56|5.2908
07:27:57|5.2916
07:27:58|5.2982
07:27:59|5.2966
07:28:01|5.3005
07:28:01|5.3006
07:28:02|5.2969
07:28:03|5.2951
07:28:04|5.2994
07:28:05|5.303
07:28:07|5.3036
07:28:07|5.304
07:28:08|5.3029
07:28:09|5.3062
07:28:10|5.305
07:28:11|5.3041
07:28:12|5.3097
07:28:13|5.3097
07:28:14|5.3045
07:28:15|5.3045
07:28:16|5.304
07:28:17|5.3065
07:28:18|5.3065
07:28:19|5.3063
07:28:20|5.3063
07:28:21|5.3005
07:28:22|5.3031
07:28:23|5.3024
07:28:24|5.3032
07:28:25|5.3032
07:28:26|5.3054
07:28:27|5.3054
07:28:29|5.3056
07:28:31|5.3033
07:28:31|5.3033
07:28:32|5.3137
07:28:33|5.3086
07:28:35|5.3069
07:28:36|5.3091
07:28:36|5.3097
07:28:38|5.3104
07:28:39|5.304
07:28:40|5.3061
07:28:41|5.3047
07:28:42|5.3051
07:28:43|5.311
07:28:44|5.3077
07:28:45|5.3077
07:28:46|5.3077
07:28:48|5.3089
07:28:49|5.305
07:28:49|5.3059
07:28:51|5.3054
07:28:51|5.3054
07:28:53|5.3112
07:28:53|5.3169
07:28:54|5.3141
07:28:56|5.3111
07:28:56|5.311
07:28:58|5.3212
07:28:58|5.3212
07:29:00|5.3253
07:29:00|5.3228
07:29:02|5.3208
07:29:02|5.3209
07:29:04|5.3237
07:29:05|5.3201
07:29:06|5.3198
07:29:07|5.3198
07:29:08|5.3229
07:29:09|5.319
07:29:10|5.319
07:29:11|5.3184
07:29:12|5.3129
07:29:13|5.3133
07:29:14|5.3111
07:29:15|5.3134
07:29:16|5.3158
07:29:17|5.3147
07:29:19|5.3138
07:29:19|5.315
07:29:20|5.315
07:29:21|5.3141
07:29:22|5.3141
07:29:23|5.3141
07:29:24|5.3138
07:29:25|5.3129
07:29:27|5.3143
07:29:29|5.3125
07:29:30|5.3143
07:29:30|5.3115
07:29:32|5.31
07:29:34|5.3102
07:29:35|5.3101
07:29:36|5.3101
07:29:37|5.3111
07:29:38|5.3111
07:29:39|5.3107
07:29:40|5.3107
07:29:41|5.3107
07:29:42|5.3107
07:29:43|5.3156
07:29:44|5.314
07:29:45|5.3107
07:29:46|5.3107
07:29:47|5.3129
07:29:49|5.3129
07:29:50|5.3129
07:29:51|5.312
07:29:52|5.312
07:29:53|5.3111
07:29:54|5.3111
07:29:55|5.312
07:29:56|5.3136
07:29:57|5.3138
07:29:58|5.3125
07:29:59|5.3125
07:30:00|5.3125
07:30:02|5.3129
07:30:02|5.3129
07:30:03|5.3134
07:30:04|5.3138
07:30:05|5.3122
07:30:07|5.3122
07:30:08|5.3126
07:30:08|5.3122
07:30:09|5.3122
07:30:11|5.3122
07:30:11|5.3191
07:30:13|5.3188
07:30:14|5.3143
07:30:14|5.3143
07:30:16|5.3134
07:30:16|5.3112
07:30:18|5.3154
07:30:19|5.3148
07:30:20|5.3115
07:30:20|5.3163
07:30:22|5.3163
07:30:22|5.3162
07:30:25|5.3162
07:30:25|5.3125
07:30:26|5.3125
07:30:27|5.3112
07:30:28|5.3112
07:30:30|5.3129
07:30:31|5.3116
07:30:32|5.3124
07:30:33|5.3125
07:30:34|5.3154
07:30:35|5.3132
07:30:36|5.3135
07:30:37|5.3149
07:30:38|5.3122
07:30:39|5.3136
07:30:40|5.3132
07:30:41|5.3122
07:30:42|5.3136
07:30:43|5.314
07:30:44|5.3178
07:30:45|5.3152
07:30:46|5.3152
07:30:47|5.3234
07:30:48|5.3222
07:30:49|5.327
07:30:51|5.3253
07:30:51|5.3253
07:30:53|5.3256
07:30:53|5.3257
07:30:55|5.327
07:30:56|5.33
07:30:56|5.3319
07:30:57|5.332
07:30:58|5.3307
07:30:59|5.3325
07:31:00|5.331
07:31:02|5.3348
07:31:03|5.3348
07:31:03|5.3336
07:31:04|5.3358
07:31:05|5.3378
07:31:07|5.34
07:31:08|5.3423
07:31:08|5.3433
07:31:10|5.3398
07:31:10|5.3413
07:31:12|5.344
07:31:12|5.3422
07:31:14|5.3447
07:31:15|5.3429
07:31:16|5.3446
07:31:17|5.3475
07:31:18|5.3472
07:31:19|5.3473
07:31:20|5.3499
07:31:21|5.3498
07:31:22|5.3526
07:31:23|5.3524
07:31:24|5.3513
07:31:25|5.3524
07:31:26|5.3504
07:31:27|5.3516
07:31:28|5.3512
07:31:30|5.3505
07:31:31|5.3464
07:31:32|5.3493
07:31:34|5.3469
07:31:35|5.3454
07:31:35|5.3466
07:31:37|5.34
07:31:38|5.338
07:31:39|5.3355
07:31:40|5.3376
07:31:41|5.3395
07:31:43|5.3376
07:31:44|5.3372
07:31:45|5.3372
07:31:46|5.3395
07:31:47|5.3417
07:31:48|5.343
07:31:49|5.3461
07:31:50|5.3419
07:31:51|5.3439
07:31:53|5.342
07:31:54|5.3395
07:31:55|5.3427
07:31:56|5.3411
07:31:56|5.3411
07:31:58|5.3411
07:31:59|5.3406
07:32:00|5.3421
07:32:01|5.3426
07:32:02|5.3426
07:32:03|5.3423
07:32:04|5.3423
07:32:05|5.3405
07:32:06|5.3415
07:32:08|5.3414
07:32:08|5.3409
07:32:10|5.3438
07:32:11|5.343
07:32:11|5.3433
07:32:12|5.3424
07:32:13|5.3412
07:32:14|5.3415
07:32:15|5.3415
07:32:16|5.34
07:32:18|5.34
07:32:19|5.3393
07:32:19|5.3332
07:32:21|5.3256
07:32:22|5.3288
07:32:23|5.3199
07:32:24|5.3241
07:32:26|5.3251
07:32:26|5.3244
07:32:28|5.3244
07:32:28|5.3258
07:32:29|5.3252
07:32:30|5.3254
07:32:31|5.3254
07:32:33|5.3254
07:32:34|5.3244
07:32:36|5.3251
07:32:36|5.3251
07:32:38|5.3221
07:32:38|5.3221
07:32:40|5.3213
07:32:40|5.3204
07:32:41|5.3189
07:32:43|5.3178
07:32:43|5.3124
07:32:45|5.3174
07:32:45|5.3177
07:32:47|5.3124
07:32:47|5.3124
07:32:49|5.3141
07:32:49|5.3141
07:32:50|5.3126
07:32:51|5.306
07:32:53|5.3082
07:32:54|5.3082
07:32:55|5.3079
07:32:56|5.3079
07:32:57|5.305
07:32:58|5.305
07:32:59|5.3014
07:33:00|5.3012
07:33:01|5.2975
07:33:02|5.3021
07:33:03|5.306
07:33:04|5.3036
07:33:05|5.3051
07:33:06|5.3077
07:33:07|5.3053
07:33:08|5.3057
07:33:09|5.3053
07:33:10|5.3083
07:33:11|5.3082
07:33:12|5.3082
07:33:13|5.3082
07:33:14|5.3134
07:33:15|5.3139
07:33:16|5.3151
07:33:17|5.3159
07:33:18|5.3134
07:33:19|5.3134
07:33:20|5.3165
07:33:21|5.3147
07:33:22|5.3157
07:33:23|5.3179
07:33:24|5.3149
07:33:25|5.3179
07:33:26|5.3179
07:33:27|5.3179
07:33:28|5.3201
07:33:29|5.3183
07:33:30|5.3183
07:33:32|5.321
07:33:34|5.3201
07:33:35|5.3179
07:33:35|5.3147
07:33:38|5.3155
07:33:38|5.3126
07:33:39|5.31
07:33:40|5.309
07:33:41|5.3077
07:33:42|5.3101
07:33:43|5.3057
07:33:44|5.3057
07:33:46|5.3057
07:33:47|5.3037
07:33:48|5.3049
07:33:48|5.3035
07:33:50|5.3039
07:33:51|5.3077
07:33:52|5.3076
07:33:53|5.307
07:33:54|5.3097
07:33:55|5.3081
07:33:57|5.3067
07:33:57|5.3124
07:33:58|5.3124
07:33:59|5.3124
07:34:00|5.3125
07:34:01|5.3125
07:34:02|5.3125
07:34:04|5.3149
07:34:06|5.3114
07:34:06|5.3114
07:34:07|5.309
07:34:08|5.3113
07:34:09|5.3089
07:34:10|5.3091
07:34:11|5.3069
07:34:12|5.3069
07:34:13|5.3069
07:34:15|5.3063
07:34:15|5.3045
07:34:16|5.3046
07:34:17|5.3056
07:34:18|5.3062
07:34:19|5.3055
07:34:20|5.3049
07:34:22|5.3045
07:34:22|5.3066
07:34:23|5.3049
07:34:25|5.3052
07:34:26|5.3033
07:34:27|5.3033
07:34:28|5.3016
07:34:29|5.3033
07:34:30|5.3033
07:34:31|5.3056
07:34:32|5.3056
07:34:33|5.3041
07:34:34|5.3041
07:34:36|5.3017
07:34:37|5.3073
07:34:38|5.3073
07:34:39|5.3067
07:34:40|5.3084
07:34:41|5.308
07:34:42|5.308
07:34:43|5.3041
07:34:44|5.3054
07:34:46|5.3053
07:34:47|5.3147
07:34:48|5.3097
07:34:49|5.3117
07:34:50|5.3123
07:34:51|5.3123
07:34:52|5.3124
07:34:54|5.3128
07:34:54|5.3128
07:34:55|5.3111
07:34:56|5.3111
07:34:58|5.31
07:34:59|5.3112
07:35:00|5.3109
07:35:01|5.3083
07:35:03|5.3088
07:35:03|5.3084
07:35:04|5.3046
07:35:05|5.3046
07:35:07|5.3054
07:35:08|5.3054
07:35:09|5.3054
07:35:10|5.3054
07:35:11|5.305
07:35:12|5.3058
07:35:14|5.3083
07:35:14|5.3053
07:35:15|5.302
07:35:16|5.3025
07:35:18|5.3015
07:35:19|5.298
07:35:20|5.2981
07:35:21|5.298
07:35:22|5.297
07:35:23|5.2965
07:35:24|5.2981
07:35:24|5.2966
07:35:25|5.2934
07:35:27|5.2994
07:35:27|5.2985
07:35:28|5.2916
07:35:31|5.2939
07:35:31|5.2938
07:35:33|5.2921
07:35:35|5.2885
07:35:35|5.2879
07:35:36|5.2873
07:35:38|5.2871
07:35:39|5.2892
07:35:40|5.2889
07:35:41|5.2846
07:35:43|5.282
07:35:43|5.284
07:35:45|5.2879
07:35:45|5.2879
07:35:47|5.2853
07:35:48|5.2893
07:35:49|5.2907
07:35:50|5.2891
07:35:50|5.2888
07:35:52|5.2895
07:35:53|5.2949
07:35:54|5.2953
07:35:55|5.2953
07:35:56|5.2952
07:35:57|5.2942
07:35:58|5.2944
07:35:59|5.2958
07:36:00|5.2895
07:36:01|5.2883
07:36:02|5.2899
07:36:03|5.2884
07:36:04|5.2887
07:36:05|5.2919
07:36:06|5.2944
07:36:07|5.2906
07:36:08|5.2943
07:36:09|5.2956
07:36:10|5.2964
07:36:11|5.2964
07:36:12|5.2964
07:36:13|5.2957
07:36:14|5.3029
07:36:16|5.2995
07:36:16|5.3002
07:36:18|5.3044
07:36:19|5.2985
07:36:19|5.3001
07:36:20|5.3001
07:36:21|5.3
07:36:22|5.3
07:36:24|5.2995
07:36:25|5.2991
07:36:26|5.2938
07:36:27|5.2946
07:36:28|5.295
07:36:28|5.295
07:36:30|5.2964
07:36:31|5.292
07:36:32|5.2942
07:36:33|5.2956
07:36:33|5.2943
07:36:35|5.2949
07:36:37|5.2963
07:36:38|5.2955
07:36:39|5.2963
07:36:40|5.2974
07:36:41|5.2963
07:36:42|5.2963
07:36:43|5.2955
07:36:45|5.2963
07:36:46|5.2922
07:36:46|5.2926
07:36:48|5.293
07:36:49|5.2951
07:36:50|5.2944
07:36:51|5.2917
07:36:53|5.2926
07:36:54|5.2919
07:36:54|5.2919
07:36:56|5.2901
07:36:57|5.2916
07:36:58|5.29
07:36:59|5.29
07:37:00|5.2902
07:37:00|5.2887
07:37:01|5.2895
07:37:03|5.2899
07:37:04|5.2884
07:37:05|5.2884
07:37:06|5.2891
07:37:08|5.293
07:37:08|5.2927
07:37:09|5.2927
07:37:10|5.2946
07:37:11|5.2937
07:37:12|5.2938
07:37:13|5.2936
07:37:14|5.2936
07:37:15|5.2936
07:37:16|5.2949
07:37:17|5.2927
07:37:18|5.2935
07:37:19|5.2842
07:37:20|5.2846
07:37:21|5.2841
07:37:23|5.2788
07:37:24|5.2766
07:37:24|5.276
07:37:25|5.2734
07:37:26|5.27
07:37:28|5.27
07:37:29|5.27
07:37:30|5.27
07:37:31|5.2696
07:37:32|5.2696
07:37:33|5.2684
07:37:33|5.2724
07:37:35|5.2726
07:37:36|5.2737
07:37:38|5.2713
07:37:39|5.2713
07:37:41|5.2734
07:37:42|5.2765
07:37:43|5.2765
07:37:44|5.2765
07:37:45|5.2769
07:37:45|5.2783
07:37:47|5.2784
07:37:47|5.277
07:37:48|5.274
07:37:49|5.2739
07:37:51|5.2739
07:37:52|5.2742
07:37:52|5.2732
07:37:53|5.2732
07:37:54|5.2732
07:37:56|5.2742
07:37:57|5.2742
07:37:58|5.277
07:37:58|5.2842
07:37:59|5.2839
07:38:01|5.2839
07:38:02|5.2841
07:38:02|5.2841
07:38:04|5.2845
07:38:05|5.2865
07:38:06|5.2871
07:38:07|5.2871
07:38:08|5.2871
07:38:09|5.2875
07:38:10|5.2949
07:38:11|5.292
07:38:12|5.292
07:38:13|5.2918
07:38:14|5.2918
07:38:15|5.2919
07:38:16|5.2958
07:38:17|5.2955
07:38:18|5.2961
07:38:19|5.2943
07:38:20|5.2918
07:38:21|5.2918
07:38:22|5.2906
07:38:23|5.2906
07:38:24|5.2906
07:38:25|5.2907
07:38:26|5.2874
07:38:27|5.2874
07:38:28|5.2885
07:38:29|5.2889
07:38:30|5.2924
07:38:31|5.2923
07:38:32|5.2898
07:38:33|5.2898
07:38:34|5.2892
07:38:35|5.2892
07:38:37|5.285
07:38:38|5.2867
07:38:39|5.2869
07:38:40|5.2889
07:38:41|5.2889
07:38:42|5.2889
07:38:43|5.2919
07:38:44|5.2909
07:38:46|5.2895
07:38:46|5.2887
07:38:48|5.2842
07:38:49|5.2853
07:38:50|5.2853
07:38:51|5.2871
07:38:52|5.2887
07:38:53|5.2887
07:38:54|5.2808
07:38:55|5.2808
07:38:57|5.283
07:38:57|5.283
07:38:59|5.2828
07:38:59|5.284
07:39:00|5.2831
07:39:02|5.2855
07:39:04|5.2822
07:39:05|5.2826
07:39:06|5.2825
07:39:07|5.2821
07:39:07|5.2792
07:39:08|5.2783
07:39:10|5.2774
07:39:10|5.278
07:39:11|5.2734
07:39:13|5.2812
07:39:13|5.2813
07:39:14|5.2813
07:39:16|5.281
07:39:16|5.283
07:39:18|5.283
07:39:18|5.2804
07:39:20|5.2823
07:39:21|5.28
07:39:22|5.28
07:39:22|5.2796
07:39:23|5.2795
07:39:25|5.2793
07:39:25|5.276
07:39:26|5.2783
07:39:28|5.2746
07:39:29|5.2731
07:39:30|5.2731
07:39:31|5.2773
07:39:31|5.2786
07:39:32|5.2731
07:39:34|5.2782
07:39:36|5.2782
07:39:37|5.2777
07:39:38|5.2777
07:39:40|5.28
07:39:41|5.2764
07:39:42|5.2778
07:39:43|5.2802
07:39:44|5.2802
07:39:45|5.2806
07:39:46|5.2833
07:39:47|5.2814
07:39:49|5.2844
07:39:49|5.2844
07:39:50|5.2844
07:39:51|5.2844
07:39:52|5.2844
07:39:53|5.283
07:39:55|5.283
07:39:55|5.283
07:39:56|5.283
07:39:58|5.2839
07:39:59|5.2839
07:39:59|5.28
07:40:01|5.2783
07:40:01|5.2783
07:40:02|5.2775
07:40:04|5.2785
07:40:04|5.2798
07:40:06|5.2805
07:40:07|5.278
07:40:08|5.278
07:40:09|5.2806
07:40:10|5.282
07:40:11|5.2801
07:40:12|5.2792
07:40:12|5.2757
07:40:14|5.278
07:40:14|5.278
07:40:16|5.2804
07:40:17|5.28
07:40:18|5.2824
07:40:19|5.2836
07:40:20|5.2833
07:40:21|5.2838
07:40:22|5.2836
07:40:23|5.2835
07:40:24|5.2852
07:40:25|5.2852
07:40:26|5.2834
07:40:27|5.2839
07:40:28|5.2839
07:40:29|5.2837
07:40:30|5.2838
07:40:31|5.2852
07:40:32|5.2852
07:40:33|5.2904
07:40:34|5.2905
07:40:35|5.2916
07:40:36|5.2916
07:40:37|5.2897
07:40:39|5.2898
07:40:39|5.29
07:40:41|5.29
07:40:43|5.2854
07:40:44|5.2854
07:40:44|5.2848
07:40:45|5.2876
07:40:46|5.2876
07:40:47|5.2876
07:40:48|5.2873
07:40:50|5.2885
07:40:51|5.2881
07:40:51|5.2882
07:40:54|5.288
07:40:54|5.2897
07:40:55|5.2897
07:40:56|5.29
07:40:57|5.29
07:40:58|5.2934
07:40:59|5.2919
07:41:00|5.2894
07:41:02|5.2891
07:41:03|5.2899
07:41:04|5.2895
07:41:05|5.2918
07:41:06|5.2893
07:41:07|5.2909
07:41:08|5.2916
07:41:09|5.2919
07:41:11|5.2919
07:41:11|5.2919
07:41:12|5.2947
07:41:13|5.2933
07:41:14|5.293
07:41:15|5.293
07:41:16|5.2945
07:41:17|5.2951
07:41:18|5.2932
07:41:19|5.2956
07:41:20|5.2956
07:41:21|5.2943
07:41:23|5.2891
07:41:23|5.2891
07:41:25|5.292
07:41:26|5.2925
07:41:27|5.2918
07:41:28|5.2912
07:41:29|5.2911
07:41:30|5.2911
07:41:31|5.2932
07:41:32|5.2916
07:41:33|5.2923
07:41:34|5.2944
07:41:35|5.2944
07:41:36|5.2935
07:41:37|5.2935
07:41:39|5.2928
07:41:40|5.2928
07:41:41|5.2928
07:41:41|5.2928
07:41:43|5.2928
07:41:44|5.2925
07:41:45|5.2925
07:41:46|5.2922
07:41:47|5.292
07:41:48|5.2923
07:41:48|5.2916
07:41:50|5.2926
07:41:51|5.2926
07:41:52|5.2926
07:41:52|5.2926
07:41:54|5.2916
07:41:54|5.2916
07:41:56|5.2916
07:41:57|5.2936
07:41:58|5.2938
07:41:58|5.2936
07:42:00|5.2935
07:42:01|5.2936
07:42:02|5.2938
07:42:03|5.2938
07:42:04|5.2955
07:42:05|5.2956
07:42:06|5.2987
07:42:08|5.2955
07:42:09|5.2955
07:42:10|5.2975
07:42:10|5.2958
07:42:12|5.295
07:42:13|5.2946
07:42:14|5.2951
07:42:15|5.2946
07:42:16|5.2895
07:42:17|5.2916
07:42:18|5.2946
07:42:19|5.2973
07:42:20|5.2963
07:42:21|5.2963
07:42:22|5.2988
07:42:23|5.2999
07:42:24|5.3035
07:42:25|5.302
07:42:26|5.3006
07:42:27|5.3001
07:42:28|5.3002
07:42:29|5.3
07:42:30|5.2985
07:42:31|5.298
07:42:32|5.2931
07:42:33|5.2931
07:42:34|5.2931
07:42:35|5.2921
07:42:36|5.2907
07:42:37|5.2919
07:42:38|5.2919
07:42:40|5.2929
07:42:42|5.2921
07:42:42|5.2921
07:42:43|5.2929
07:42:46|5.2923
07:42:46|5.2892
07:42:47|5.2906
07:42:48|5.2906
07:42:49|5.2921
07:42:51|5.2916
07:42:53|5.2911
07:42:54|5.2933
07:42:54|5.2933
07:42:56|5.2976
07:42:57|5.2953
07:42:58|5.2972
07:42:59|5.2972
07:43:00|5.2919
07:43:01|5.2937
07:43:02|5.2937
07:43:03|5.2937
07:43:04|5.2913
07:43:06|5.2914
07:43:07|5.2914
07:43:07|5.294
07:43:08|5.2939
07:43:09|5.2939
07:43:10|5.2933
07:43:12|5.2932
07:43:13|5.2966
07:43:13|5.2958
07:43:14|5.2927
07:43:15|5.2944
07:43:16|5.2942
07:43:17|5.2952
07:43:18|5.2946
07:43:19|5.2936
07:43:21|5.2927
07:43:22|5.2937
07:43:23|5.2937
07:43:24|5.2937
07:43:25|5.2978
07:43:26|5.2984
07:43:27|5.2972
07:43:28|5.2964
07:43:29|5.2947
07:43:30|5.2957
07:43:32|5.2964
07:43:32|5.2964
07:43:34|5.2952
07:43:35|5.2964
07:43:36|5.2964
07:43:36|5.2985
07:43:37|5.2977
07:43:38|5.2988
07:43:40|5.3003
07:43:40|5.3003
07:43:42|5.298
07:43:44|5.299
07:43:44|5.2974
07:43:45|5.3022
07:43:46|5.2989
07:43:48|5.299
07:43:49|5.299
07:43:50|5.2987
07:43:51|5.2987
07:43:52|5.2987
07:43:53|5.2987
07:43:54|5.2969
07:43:56|5.2994
07:43:56|5.2994
07:43:57|5.2964
07:43:58|5.3021
07:43:59|5.3014
07:44:00|5.3014
07:44:01|5.3014
07:44:02|5.3014
07:44:03|5.3016
07:44:04|5.3031
07:44:05|5.301
07:44:06|5.2969
07:44:07|5.3003
07:44:08|5.3003
07:44:09|5.2998
07:44:10|5.3
07:44:12|5.2984
07:44:13|5.2963
07:44:13|5.2971
07:44:15|5.2969
07:44:16|5.2996
07:44:17|5.2987
07:44:18|5.2987
07:44:19|5.2958
07:44:20|5.2957
07:44:21|5.2983
07:44:22|5.2983
07:44:23|5.2983
07:44:24|5.298
07:44:25|5.2982
07:44:26|5.2983
07:44:27|5.2983
07:44:28|5.2983
07:44:29|5.2983
07:44:30|5.2982
07:44:31|5.2989
07:44:32|5.2994
07:44:33|5.2994
07:44:35|5.3001
07:44:35|5.3018
07:44:36|5.2986
07:44:37|5.2998
07:44:39|5.3012
07:44:40|5.2982
07:44:40|5.3017
07:44:42|5.2994
07:44:43|5.3018
07:44:45|5.3017
07:44:46|5.3018
07:44:48|5.2995
07:44:49|5.2991
07:44:51|5.2995
07:44:51|5.2995
07:44:53|5.2999
07:44:54|5.2999
07:44:54|5.2999
07:44:56|5.3018
07:44:58|5.3018
07:44:58|5.3018
07:44:59|5.3005
07:45:01|5.3015
07:45:01|5.3015
07:45:02|5.3009
07:45:03|5.3004
07:45:04|5.3003
07:45:06|5.3024
07:45:07|5.3022
07:45:08|5.3014
07:45:10|5.302
07:45:10|5.302
07:45:11|5.3018
07:45:12|5.3007
07:45:13|5.3007
07:45:14|5.3003
07:45:15|5.3004
07:45:16|5.3015
07:45:17|5.2983
07:45:18|5.2975
07:45:19|5.2971
07:45:20|5.2944
07:45:22|5.2912
07:45:22|5.29
07:45:24|5.2899
07:45:25|5.29
07:45:26|5.29
07:45:27|5.2899
07:45:28|5.289
07:45:29|5.2882
07:45:29|5.289
07:45:30|5.2904
07:45:31|5.2896
07:45:33|5.2915
07:45:33|5.2919
07:45:35|5.2898
07:45:36|5.2882
07:45:37|5.29
07:45:38|5.2878
07:45:39|5.2878
07:45:40|5.2858
07:45:42|5.285
07:45:44|5.2832
07:45:44|5.2843
07:45:46|5.2826
07:45:46|5.2837
07:45:48|5.2837
07:45:50|5.2841
07:45:51|5.2845
07:45:51|5.2845
07:45:53|5.2821
07:45:54|5.2821
07:45:56|5.2821
07:45:56|5.2829
07:45:57|5.2848
07:45:58|5.2847
07:46:00|5.2833
07:46:01|5.284
07:46:02|5.282
07:46:03|5.2829
07:46:04|5.2822
07:46:05|5.2828
07:46:06|5.2803
07:46:07|5.2811
07:46:08|5.2811
07:46:09|5.2797
07:46:10|5.28
07:46:11|5.2786
07:46:12|5.2762
07:46:13|5.2764
07:46:14|5.2764
07:46:15|5.2765
07:46:16|5.2765
07:46:17|5.2753
07:46:19|5.275
07:46:20|5.275
07:46:21|5.2711
07:46:21|5.2709
07:46:22|5.2709
07:46:23|5.2657
07:46:26|5.2584
07:46:26|5.2608
07:46:27|5.2613
07:46:28|5.2693
07:46:29|5.2665
07:46:31|5.2603
07:46:32|5.2631
07:46:33|5.2631
07:46:34|5.2656
07:46:35|5.2662
07:46:36|5.2663
07:46:38|5.2663
07:46:38|5.2662
07:46:39|5.2638
07:46:40|5.2679
07:46:41|5.2616
07:46:42|5.261
07:46:43|5.2673
07:46:44|5.2635
07:46:45|5.2657
07:46:46|5.265
07:46:47|5.2654
07:46:49|5.2648
07:46:51|5.2652
07:46:51|5.2679
07:46:52|5.268
07:46:53|5.2661
07:46:55|5.2692
07:46:56|5.27
07:46:57|5.2734
07:46:58|5.2712
07:46:59|5.2725
07:47:00|5.2731
07:47:01|5.2742
07:47:01|5.2744
07:47:03|5.2771
07:47:04|5.2807
07:47:04|5.2788
07:47:06|5.276
07:47:07|5.276
07:47:08|5.2771
07:47:10|5.2782
07:47:10|5.2765
07:47:11|5.278
07:47:12|5.2776
07:47:13|5.2751
07:47:14|5.2737
07:47:15|5.2745
07:47:16|5.2761
07:47:17|5.2763
07:47:18|5.2756
07:47:19|5.2766
07:47:20|5.2751
07:47:21|5.272
07:47:22|5.2726
07:47:23|5.2766
07:47:24|5.2756
07:47:25|5.2664
07:47:26|5.2669
07:47:27|5.2674
07:47:28|5.2686
07:47:29|5.2706
07:47:30|5.267
07:47:31|5.2638
07:47:32|5.2616
07:47:33|5.263
07:47:34|5.2638
07:47:35|5.2636
07:47:36|5.2616
07:47:37|5.2588
07:47:38|5.2588
07:47:39|5.2604
07:47:40|5.2587
07:47:41|5.2548
07:47:42|5.2545
07:47:44|5.257
07:47:45|5.257
07:47:47|5.2574
07:47:48|5.2592
07:47:50|5.2627
07:47:50|5.2601
07:47:52|5.2603
07:47:53|5.2605
07:47:54|5.2625
07:47:55|5.2625
07:47:56|5.2586
07:47:57|5.2586
07:47:58|5.2586
07:47:59|5.2591
07:48:01|5.2592
07:48:01|5.2595
07:48:02|5.2595
07:48:03|5.2587
07:48:04|5.2586
07:48:05|5.2586
07:48:06|5.2586
07:48:08|5.2592
07:48:09|5.2618
07:48:10|5.2622
07:48:12|5.264
07:48:12|5.2618
07:48:13|5.2654
07:48:14|5.2643
07:48:15|5.2664
07:48:16|5.268
07:48:17|5.268
07:48:18|5.2661
07:48:19|5.2661
07:48:20|5.266
07:48:21|5.2661
07:48:22|5.2648
07:48:23|5.2655
07:48:24|5.2654
07:48:25|5.2653
07:48:26|5.2639
07:48:27|5.2661
07:48:28|5.2653
07:48:29|5.2641
07:48:30|5.2666
07:48:31|5.27
07:48:32|5.27
07:48:33|5.2718
07:48:34|5.2733
07:48:35|5.2733
07:48:36|5.2741
07:48:38|5.2702
07:48:39|5.2728
07:48:40|5.2708
07:48:41|5.2729
07:48:42|5.2729
07:48:44|5.2777
07:48:45|5.2751
07:48:45|5.2751
07:48:48|5.2732
07:48:48|5.2725
07:48:49|5.2708
07:48:50|5.2688
07:48:52|5.2702
07:48:53|5.2702
07:48:54|5.2699
07:48:55|5.2699
07:48:56|5.2676
07:48:57|5.2676
07:48:58|5.2675
07:49:00|5.2657
07:49:01|5.2655
07:49:01|5.2646
07:49:02|5.2646
07:49:04|5.2665
07:49:04|5.266
07:49:06|5.263
07:49:07|5.2615
07:49:07|5.2614
07:49:09|5.2614
07:49:09|5.26
07:49:11|5.26
07:49:12|5.2596
07:49:13|5.2596
07:49:14|5.2612
07:49:15|5.2612
07:49:16|5.2616
07:49:16|5.259
07:49:18|5.2589
07:49:20|5.2595
07:49:20|5.2595
07:49:21|5.2595
07:49:22|5.2604
07:49:23|5.2603
07:49:24|5.2603
07:49:25|5.2604
07:49:26|5.2595
07:49:27|5.2595
07:49:28|5.2604
07:49:29|5.2604
07:49:30|5.2602
07:49:32|5.2591
07:49:33|5.2598
07:49:34|5.2635
07:49:35|5.2651
07:49:36|5.2658
07:49:38|5.26
07:49:39|5.2594
07:49:40|5.259
07:49:41|5.259
07:49:42|5.2588
07:49:43|5.2592
07:49:44|5.2594
07:49:45|5.2594
07:49:47|5.2581
07:49:47|5.2581
07:49:48|5.257
07:49:49|5.257
07:49:51|5.2579
07:49:52|5.2551
07:49:53|5.2531
07:49:54|5.2515
07:49:56|5.2515
07:49:56|5.2522
07:49:57|5.2522
07:49:58|5.2522
07:49:59|5.25
07:50:00|5.25
07:50:01|5.25
07:50:02|5.25
07:50:04|5.25
07:50:05|5.2497
07:50:06|5.2494
07:50:07|5.2494
07:50:08|5.2458
07:50:09|5.2486
07:50:10|5.2488
07:50:11|5.2459
07:50:12|5.2442
07:50:14|5.25
07:50:16|5.2454
07:50:16|5.2429
07:50:17|5.2429
07:50:18|5.2435
07:50:19|5.2396
07:50:20|5.2396
07:50:22|5.2373
07:50:23|5.2381
07:50:23|5.2397
07:50:25|5.2372
07:50:26|5.2372
07:50:27|5.2389
07:50:28|5.2396
07:50:29|5.2344
07:50:30|5.2324
07:50:31|5.2285
07:50:32|5.2332
07:50:33|5.2378
07:50:34|5.2378
07:50:35|5.2362
07:50:36|5.2362
07:50:37|5.236
07:50:38|5.2371
07:50:39|5.2404
07:50:40|5.2404
07:50:41|5.2388
07:50:42|5.2401
07:50:43|5.2401
07:50:44|5.2417
07:50:45|5.2405
07:50:46|5.2405
07:50:48|5.2445
07:50:48|5.2445
07:50:50|5.2449
07:50:52|5.2453
07:50:53|5.25
07:50:54|5.25
07:50:55|5.25
07:50:56|5.25
07:50:57|5.2492
07:50:58|5.2454
07:50:59|5.2466
07:51:01|5.2442
07:51:01|5.2464
07:51:03|5.2462
07:51:03|5.2434
07:51:04|5.2396
07:51:06|5.2446
07:51:07|5.2446
07:51:09|5.2428
07:51:09|5.2428
07:51:10|5.24
07:51:11|5.24
07:51:13|5.2385
07:51:14|5.2383
07:51:14|5.2383
07:51:16|5.2373
07:51:16|5.2382
07:51:18|5.2363
07:51:18|5.2378
07:51:19|5.2379
07:51:20|5.2384
07:51:21|5.238
07:51:22|5.2467
07:51:24|5.2458
07:51:25|5.2426
07:51:25|5.2434
07:51:26|5.2434
07:51:27|5.2434
07:51:28|5.2462
07:51:29|5.2462
07:51:30|5.2532
07:51:31|5.2566
07:51:33|5.2572
07:51:34|5.2569
07:51:34|5.2528
07:51:35|5.2511
07:51:37|5.2499
07:51:38|5.2464
07:51:38|5.2479
07:51:40|5.2452
07:51:41|5.2478
07:51:42|5.2483
07:51:43|5.2499
07:51:44|5.25
07:51:45|5.2464
07:51:46|5.2464
07:51:47|5.2464
07:51:49|5.2461
07:51:50|5.2451
07:51:51|5.2483
07:51:53|5.2485
07:51:53|5.2449
07:51:54|5.2473
07:51:55|5.2467
07:51:57|5.2462
07:51:58|5.2462
07:51:59|5.2462
07:52:00|5.2462
07:52:01|5.2455
07:52:02|5.2455
07:52:04|5.2443
07:52:05|5.2455
07:52:06|5.2455
07:52:07|5.2455
07:52:08|5.2442
07:52:09|5.245
07:52:11|5.245
07:52:11|5.2447
07:52:12|5.2455
07:52:13|5.2441
07:52:14|5.2445
07:52:15|5.2447
07:52:16|5.2444
07:52:17|5.2442
07:52:18|5.2441
07:52:19|5.247
07:52:20|5.247
07:52:21|5.2451
07:52:22|5.2441
07:52:23|5.2438
07:52:24|5.2438
07:52:25|5.2445
07:52:26|5.246
07:52:27|5.246
07:52:28|5.2446
07:52:29|5.2463
07:52:31|5.2463
07:52:32|5.2439
07:52:33|5.2397
07:52:34|5.2467
07:52:34|5.246
07:52:36|5.2452
07:52:37|5.2439
07:52:38|5.2453
07:52:39|5.2459
07:52:40|5.244
07:52:40|5.2448
07:52:42|5.2448
07:52:42|5.2438
07:52:44|5.2414
07:52:45|5.2399
07:52:46|5.2403
07:52:47|5.2403
07:52:48|5.2403
07:52:49|5.2399
07:52:49|5.24
07:52:51|5.2413
07:52:52|5.2393
07:52:53|5.2382
07:52:54|5.2398
07:52:54|5.2398
07:52:56|5.2398
07:52:57|5.2398
07:52:58|5.2398
07:52:59|5.2398
07:53:00|5.2421
07:53:01|5.2421
07:53:02|5.2426
07:53:04|5.2442
07:53:04|5.2442
07:53:06|5.2442
07:53:06|5.2442
07:53:08|5.2459
07:53:08|5.2518
07:53:09|5.25
07:53:10|5.25
07:53:11|5.2476
07:53:13|5.2476
07:53:14|5.2492
07:53:15|5.2478
07:53:17|5.2472
07:53:17|5.2499
07:53:19|5.249
07:53:19|5.2474
07:53:21|5.2474
07:53:21|5.2461
07:53:22|5.2458
07:53:23|5.2458
07:53:25|5.2467
07:53:26|5.2491
07:53:27|5.2491
07:53:27|5.2535
07:53:28|5.2537
07:53:30|5.256
07:53:30|5.2574
07:53:31|5.2562
07:53:33|5.2562
07:53:34|5.2562
07:53:34|5.2582
07:53:36|5.2582
07:53:36|5.2582
07:53:37|5.2555
07:53:38|5.2555
07:53:40|5.2557
07:53:41|5.2596
07:53:42|5.2596
07:53:43|5.2578
07:53:44|5.2578
07:53:45|5.2582
07:53:46|5.2586
07:53:47|5.2578
07:53:48|5.2578
07:53:49|5.2567
07:53:50|5.2562
07:53:52|5.256
07:53:53|5.2578
07:53:53|5.2581
07:53:54|5.2622
07:53:55|5.2648
07:53:57|5.2667
07:53:58|5.2646
07:53:58|5.2604
07:53:59|5.2636
07:54:00|5.2636
07:54:02|5.2631
07:54:03|5.2644
07:54:03|5.263
07:54:04|5.2648
07:54:06|5.268
07:54:06|5.2677
07:54:07|5.27
07:54:08|5.2662
07:54:09|5.2651
07:54:11|5.265
07:54:11|5.2674
07:54:13|5.2674
07:54:14|5.2641
07:54:15|5.2657
07:54:16|5.2649
07:54:17|5.2649
07:54:19|5.2622
07:54:19|5.2622
07:54:21|5.2622
07:54:22|5.2611
07:54:23|5.2586
07:54:23|5.2591
07:54:25|5.2578
07:54:26|5.2561
07:54:27|5.2561
07:54:27|5.2561
07:54:29|5.2561
07:54:29|5.2561
07:54:31|5.2568
07:54:32|5.256
07:54:33|5.256
07:54:34|5.2533
07:54:36|5.2566
07:54:36|5.26
07:54:37|5.2577
07:54:38|5.2556
07:54:39|5.2556
07:54:40|5.2624
07:54:42|5.2622
07:54:43|5.2615
07:54:45|5.2619
07:54:45|5.2614
07:54:47|5.2614
07:54:48|5.2598
07:54:48|5.2581
07:54:50|5.2564
07:54:51|5.2564
07:54:52|5.2621
07:54:53|5.2621
07:54:55|5.2585
07:54:55|5.2585
07:54:56|5.2585
07:54:58|5.2585
07:54:59|5.2584
07:55:00|5.2584
07:55:01|5.256
07:55:02|5.2563
07:55:02|5.2584
07:55:04|5.2585
07:55:05|5.2585
07:55:06|5.2585
07:55:07|5.2565
07:55:09|5.2572
07:55:09|5.2568
07:55:11|5.2572
07:55:11|5.2572
07:55:12|5.2572
07:55:14|5.2572
07:55:14|5.2572
07:55:15|5.2585
07:55:17|5.2577
07:55:17|5.2577
07:55:18|5.2588
07:55:19|5.2605
07:55:20|5.2587
07:55:22|5.2582
07:55:22|5.2582
07:55:24|5.2582
07:55:24|5.2582
07:55:25|5.2587
07:55:26|5.2604
07:55:27|5.2604
07:55:29|5.2604
07:55:30|5.2602
07:55:30|5.2581
07:55:31|5.2584
07:55:33|5.2584
07:55:34|5.2604
07:55:36|5.259
07:55:36|5.2596
07:55:37|5.2596
07:55:38|5.259
07:55:39|5.2601
07:55:41|5.2598
07:55:42|5.2598
07:55:42|5.2603
07:55:43|5.2598
07:55:44|5.2608
07:55:46|5.2608
07:55:46|5.2597
07:55:48|5.2597
07:55:49|5.2609
07:55:50|5.2609
07:55:51|5.2693
07:55:52|5.2652
07:55:53|5.2657
07:55:55|5.2662
07:55:55|5.2666
07:55:57|5.2631
07:55:57|5.262
07:55:59|5.2622
07:56:00|5.2622
07:56:01|5.2673
07:56:01|5.2666
07:56:03|5.2693
07:56:04|5.2693
07:56:06|5.2686
07:56:07|5.2677
07:56:08|5.2684
07:56:09|5.269
07:56:10|5.2711
07:56:12|5.275
07:56:13|5.2731
07:56:14|5.2768
07:56:15|5.2769
07:56:15|5.2822
07:56:17|5.2805
07:56:18|5.2828
07:56:19|5.2942
07:56:20|5.2861
07:56:20|5.2864
07:56:22|5.2865
07:56:23|5.2865
07:56:24|5.2831
07:56:25|5.2846
07:56:25|5.2889
07:56:27|5.2848
07:56:28|5.2823
07:56:28|5.2843
07:56:29|5.2843
07:56:31|5.286
07:56:32|5.286
07:56:33|5.2832
07:56:34|5.2856
07:56:34|5.2856
07:56:36|5.2832
07:56:37|5.2936
07:56:37|5.2916
07:56:39|5.2901
07:56:40|5.2909
07:56:41|5.2987
07:56:42|5.2987
07:56:43|5.3
07:56:44|5.3
07:56:45|5.2999
07:56:45|5.2971
07:56:47|5.2998
07:56:49|5.2967
07:56:49|5.2984
07:56:50|5.2984
07:56:51|5.2974
07:56:53|5.3
07:56:55|5.2979
07:56:55|5.2979
07:56:57|5.3
07:56:59|5.3048
07:56:59|5.2969
07:57:00|5.3001
07:57:02|5.303
07:57:03|5.303
07:57:04|5.3043
07:57:05|5.3062
07:57:06|5.3042
07:57:07|5.303
07:57:08|5.303
07:57:09|5.3025
07:57:10|5.3046
07:57:11|5.3046
07:57:12|5.3046
07:57:13|5.3025
07:57:14|5.3026
07:57:16|5.3039
07:57:16|5.3046
07:57:17|5.3058
07:57:18|5.3039
07:57:19|5.3025
07:57:20|5.3031
07:57:21|5.3031
07:57:22|5.2995
07:57:23|5.3005
07:57:25|5.3
07:57:25|5.3012
07:57:26|5.2972
07:57:27|5.298
07:57:29|5.295
07:57:29|5.2929
07:57:31|5.2897
07:57:31|5.2897
07:57:32|5.2891
07:57:34|5.2891
07:57:34|5.3001
07:57:35|5.3016
07:57:37|5.3013
07:57:37|5.2992
07:57:38|5.2988
07:57:39|5.2969
07:57:41|5.297
07:57:41|5.2968
07:57:43|5.2983
07:57:45|5.2985
07:57:45|5.2984
07:57:46|5.3024
07:57:47|5.2991
07:57:48|5.2975
07:57:49|5.299
07:57:50|5.2989
07:57:51|5.2978
07:57:52|5.2969
07:57:54|5.2968
07:57:54|5.2957
07:57:57|5.2958
07:57:58|5.2965
07:57:59|5.29
07:58:00|5.2933
07:58:00|5.2933
07:58:02|5.2961
07:58:04|5.2957
07:58:05|5.2927
07:58:06|5.2926
07:58:07|5.2928
07:58:08|5.2939
07:58:09|5.2937
07:58:10|5.2933
07:58:11|5.2942
07:58:13|5.2942
07:58:13|5.295
07:58:14|5.295
07:58:15|5.2959
07:58:17|5.2978
07:58:18|5.295
07:58:18|5.2939
07:58:21|5.2915
07:58:21|5.2915
07:58:22|5.2917
07:58:23|5.2901
07:58:24|5.2878
07:58:25|5.2885
07:58:26|5.2885
07:58:27|5.293
07:58:28|5.293
07:58:29|5.2903
07:58:30|5.293
07:58:31|5.2885
07:58:32|5.2885
07:58:33|5.2885
07:58:34|5.2888
07:58:35|5.2912
07:58:36|5.2904
07:58:37|5.2907
07:58:38|5.2907
07:58:40|5.2871
07:58:42|5.2869
07:58:42|5.2867
07:58:43|5.2855
07:58:44|5.2854
07:58:45|5.287
07:58:46|5.293
07:58:47|5.2904
07:58:48|5.2918
07:58:49|5.2918
07:58:50|5.2918
07:58:51|5.2904
07:58:52|5.2905
07:58:54|5.2901
07:58:54|5.2888
07:58:55|5.2888
07:58:56|5.287
07:58:58|5.2902
07:59:00|5.2901
07:59:00|5.2883
07:59:01|5.2892
07:59:03|5.289
07:59:03|5.2889
07:59:05|5.2889
07:59:06|5.2895
07:59:07|5.2895
07:59:07|5.2887
07:59:08|5.2892
07:59:10|5.2892
07:59:11|5.2904
07:59:11|5.2912
07:59:12|5.2898
07:59:13|5.2897
07:59:15|5.293
07:59:16|5.2925
07:59:16|5.2929
07:59:18|5.2928
07:59:18|5.293
07:59:21|5.2922
07:59:21|5.2934
07:59:22|5.2934
07:59:23|5.294
07:59:24|5.294
07:59:25|5.2939
07:59:27|5.2932
07:59:27|5.2933
07:59:28|5.2925
07:59:29|5.2922
07:59:30|5.2875
07:59:31|5.2887
07:59:32|5.2882
07:59:33|5.2894
07:59:34|5.2894
07:59:35|5.2894
07:59:36|5.2901
07:59:37|5.2901
07:59:38|5.2903
07:59:39|5.2908
07:59:40|5.2889
07:59:42|5.2889
07:59:43|5.287
07:59:44|5.287
07:59:45|5.287
07:59:46|5.287
07:59:47|5.2859
07:59:48|5.287
07:59:48|5.2848
07:59:50|5.2844
07:59:51|5.2844
07:59:52|5.2844
07:59:54|5.2823
07:59:54|5.2813
07:59:55|5.2848
07:59:57|5.2846
07:59:58|5.2852
07:59:59|5.2859
08:00:01|5.2855
08:00:01|5.2863
08:00:03|5.2855
08:00:05|5.2856
08:00:05|5.2856
08:00:06|5.2856
08:00:08|5.2865
08:00:09|5.2865
08:00:10|5.2864
08:00:12|5.2865
08:00:12|5.2857
08:00:14|5.2906
08:00:15|5.2906
08:00:16|5.2922
08:00:17|5.2922
08:00:18|5.2905
08:00:19|5.293
08:00:19|5.291
08:00:21|5.2885
08:00:22|5.2885
08:00:23|5.2921
08:00:24|5.2921
08:00:25|5.2921
08:00:25|5.2917
08:00:27|5.2909
08:00:27|5.291
08:00:28|5.2921
08:00:30|5.2921
08:00:31|5.2921
08:00:32|5.2908
08:00:33|5.2908
08:00:35|5.292
08:00:36|5.2921
08:00:37|5.2944
08:00:38|5.2985
08:00:39|5.2985
08:00:39|5.2985
08:00:41|5.2985
08:00:42|5.2952
08:00:43|5.2929
08:00:44|5.2906
08:00:45|5.2902
08:00:46|5.2919
08:00:47|5.2918
08:00:48|5.294
08:00:49|5.2917
08:00:50|5.2901
08:00:51|5.2917
08:00:52|5.2911
08:00:53|5.2911
08:00:54|5.292
08:00:55|5.2902
08:00:56|5.2918
08:00:58|5.2921
08:00:59|5.2902
08:01:00|5.2878
08:01:01|5.2899
08:01:05|5.288
08:01:06|5.2904
08:01:07|5.2915
08:01:08|5.2922
08:01:10|5.2855
08:01:11|5.2865
08:01:11|5.2851
08:01:13|5.2883
08:01:13|5.292
08:01:14|5.278
08:01:15|5.2825
08:01:16|5.2836
08:01:17|5.2834
08:01:19|5.2834
08:01:20|5.2848
08:01:20|5.2811
08:01:22|5.2816
08:01:23|5.276
08:01:23|5.2758
08:01:25|5.2744
08:01:26|5.2744
08:01:26|5.2674
08:01:28|5.2667
08:01:28|5.2678
08:01:29|5.2652
08:01:31|5.2648
08:01:32|5.2614
08:01:33|5.2642
08:01:34|5.257
08:01:35|5.2595
08:01:36|5.2597
08:01:37|5.2597
08:01:38|5.2609
08:01:39|5.2597
08:01:40|5.2602
08:01:41|5.2608
08:01:42|5.256
08:01:43|5.2571
08:01:44|5.2571
08:01:46|5.2568
08:01:47|5.2568
08:01:48|5.2548
08:01:49|5.2563
08:01:50|5.2556
08:01:51|5.2556
08:01:51|5.2522
08:01:52|5.2519
08:01:54|5.2515
08:01:55|5.2515
08:01:55|5.2528
08:01:57|5.2528
08:01:58|5.2528
08:02:00|5.2559
08:02:01|5.2552
08:02:02|5.2548
08:02:03|5.2591
08:02:04|5.2573
08:02:05|5.2562
08:02:06|5.2535
08:02:07|5.2567
08:02:08|5.2528
08:02:10|5.2561
08:02:11|5.256
08:02:11|5.2536
08:02:12|5.25
08:02:14|5.244
08:02:15|5.2419
08:02:15|5.2401
08:02:17|5.2401
08:02:18|5.2398
08:02:19|5.241
08:02:21|5.24
08:02:21|5.2378
08:02:22|5.2302
08:02:23|5.2366
08:02:24|5.2358
08:02:26|5.2326
08:02:26|5.2355
08:02:27|5.2322
08:02:29|5.2316
08:02:30|5.2309
08:02:31|5.2311
08:02:32|5.2315
08:02:33|5.2331
08:02:34|5.2331
08:02:35|5.236
08:02:36|5.236
08:02:37|5.2312
08:02:38|5.2302
08:02:39|5.2285
08:02:40|5.2285
08:02:40|5.2258
08:02:42|5.2239
08:02:43|5.2235
08:02:44|5.2222
08:02:46|5.2222
08:02:46|5.2221
08:02:47|5.2235
08:02:48|5.223
08:02:49|5.2263
08:02:50|5.2269
08:02:51|5.2272
08:02:52|5.2288
08:02:53|5.2257
08:02:54|5.2207
08:02:55|5.2266
08:02:56|5.2252
08:02:58|5.2278
08:02:59|5.2251
08:03:00|5.2272
08:03:02|5.2259
08:03:03|5.2231
08:03:04|5.2225
08:03:04|5.2215
08:03:07|5.223
08:03:07|5.223
08:03:08|5.2209
08:03:09|5.2213
08:03:10|5.22
08:03:11|5.22
08:03:12|5.22
08:03:13|5.2188
08:03:14|5.2188
08:03:15|5.2188
08:03:16|5.2137
08:03:17|5.219
08:03:18|5.2177
08:03:19|5.214
08:03:20|5.2114
08:03:21|5.2128
08:03:22|5.2122
08:03:23|5.2076
08:03:24|5.2073
08:03:25|5.2072
08:03:26|5.2063
08:03:27|5.2115
08:03:28|5.2125
08:03:29|5.2098
08:03:30|5.2098
08:03:31|5.2092
08:03:32|5.2117
08:03:33|5.2066
08:03:34|5.2083
08:03:35|5.2084
08:03:36|5.2134
08:03:37|5.208
08:03:38|5.2061
08:03:39|5.2037
08:03:40|5.2042
08:03:41|5.201
08:03:42|5.2036
08:03:43|5.2014
08:03:44|5.2049
08:03:45|5.2006
08:03:46|5.2033
08:03:47|5.2037
08:03:48|5.2037
08:03:49|5.2037
08:03:50|5.1983
08:03:51|5.1982
08:03:52|5.1937
08:03:53|5.194
08:03:54|5.1937
08:03:55|5.1993
08:03:56|5.1946
08:03:57|5.1948
08:03:58|5.1974
08:03:59|5.1982
08:04:00|5.1982
08:04:01|5.1941
08:04:03|5.1997
08:04:03|5.199
08:04:05|5.1988
08:04:05|5.2005
08:04:06|5.2079
08:04:09|5.2081
08:04:09|5.2165
08:04:11|5.2058
08:04:12|5.2057
08:04:13|5.2041
08:04:13|5.2
08:04:15|5.2008
08:04:16|5.2031
08:04:17|5.2031
08:04:18|5.2045
08:04:19|5.2033
08:04:21|5.1973
08:04:21|5.2042
08:04:22|5.2013
08:04:23|5.2034
08:04:24|5.1971
08:04:25|5.2013
08:04:26|5.2043
08:04:28|5.2013
08:04:29|5.1978
08:04:29|5.2043
08:04:32|5.2023
08:04:32|5.2023
08:04:33|5.2033
08:04:34|5.2033
08:04:35|5.2015
08:04:36|5.2008
08:04:37|5.203
08:04:38|5.2032
08:04:39|5.2031
08:04:40|5.2009
08:04:41|5.201
08:04:42|5.2016
08:04:43|5.2031
08:04:44|5.2031
08:04:45|5.2019
08:04:46|5.2021
08:04:47|5.2021
08:04:48|5.2012
08:04:49|5.2012
08:04:50|5.2021
08:04:51|5.1978
08:04:52|5.1974
08:04:53|5.1945
08:04:54|5.1972
08:04:55|5.1953
08:04:56|5.1946
08:04:58|5.1946
08:04:58|5.1917
08:05:00|5.1934
08:05:01|5.1934
08:05:02|5.1927
08:05:03|5.1909
08:05:03|5.192
08:05:05|5.192
08:05:07|5.192
08:05:08|5.1902
08:05:09|5.1809
08:05:10|5.1831
08:05:11|5.182
08:05:12|5.1793
08:05:13|5.1642
08:05:14|5.1563
08:05:15|5.1574
08:05:16|5.1544
08:05:17|5.1605
08:05:18|5.1572
08:05:19|5.1571
08:05:20|5.1583
08:05:22|5.1553
08:05:22|5.1605
08:05:23|5.1553
08:05:24|5.1516
08:05:25|5.1494
08:05:26|5.1297
08:05:27|5.1326
08:05:28|5.1217
08:05:29|5.1163
08:05:30|5.1144
08:05:31|5.1122
08:05:32|5.1001
08:05:33|5.1
08:05:34|5.1024
08:05:35|5.106
08:05:36|5.1029
08:05:37|5.1143
08:05:38|5.1227
08:05:39|5.1276
08:05:40|5.1219
08:05:41|5.1304
08:05:42|5.1282
08:05:43|5.131
08:05:44|5.1218
08:05:45|5.1227
08:05:46|5.1229
08:05:47|5.1237
08:05:48|5.1271
08:05:49|5.1267
08:05:50|5.1365
08:05:51|5.1341
08:05:52|5.1342
08:05:53|5.131
08:05:54|5.1349
08:05:55|5.1335
08:05:56|5.1329
08:05:57|5.1293
08:05:59|5.112
08:06:00|5.0976
08:06:02|5.0876
08:06:03|5.0728
08:06:05|5.0803
08:06:05|5.0804
08:06:06|5.0867
08:06:07|5.0939
08:06:08|5.0973
08:06:09|5.1055
08:06:10|5.1078
08:06:11|5.112
08:06:13|5.1082
08:06:13|5.1111
08:06:15|5.1141
08:06:15|5.1134
08:06:17|5.1199
08:06:18|5.126
08:06:19|5.1252
08:06:19|5.1165
08:06:20|5.1179
08:06:21|5.128
08:06:24|5.1152
08:06:24|5.1194
08:06:25|5.1247
08:06:26|5.1237
08:06:27|5.1247
08:06:28|5.1257
08:06:29|5.124
08:06:30|5.1223
08:06:31|5.1263
08:06:33|5.126
08:06:34|5.1297
08:06:35|5.124
08:06:36|5.1274
08:06:36|5.1273
08:06:38|5.1328
08:06:38|5.144
08:06:40|5.1337
08:06:40|5.1395
08:06:42|5.1354
08:06:43|5.132
08:06:44|5.1395
08:06:45|5.1353
08:06:46|5.1353
08:06:47|5.136
08:06:47|5.136
08:06:48|5.1348
08:06:50|5.1375
08:06:51|5.1399
08:06:52|5.1412
08:06:53|5.1412
08:06:54|5.1457
08:06:55|5.1412
08:06:56|5.1416
08:06:57|5.1433
08:06:59|5.1433
08:06:59|5.1427
08:07:00|5.1429
08:07:02|5.145
08:07:03|5.1403
08:07:05|5.1439
08:07:06|5.1439
08:07:07|5.1483
08:07:09|5.159
08:07:09|5.1572
08:07:10|5.1528
08:07:11|5.1574
08:07:13|5.1628
08:07:14|5.1663
08:07:15|5.1646
08:07:16|5.1629
08:07:17|5.1663
08:07:18|5.1616
08:07:19|5.1656
08:07:20|5.163
08:07:21|5.1603
08:07:23|5.163
08:07:23|5.1552
08:07:25|5.1567
08:07:26|5.1609
08:07:27|5.1609
08:07:28|5.1559
08:07:28|5.157
08:07:30|5.1506
08:07:31|5.147
08:07:32|5.1486
08:07:34|5.1468
08:07:34|5.146
08:07:35|5.1499
08:07:36|5.1475
08:07:37|5.1478
08:07:38|5.1473
08:07:39|5.1457
08:07:40|5.1477
08:07:41|5.1477
08:07:42|5.1473
08:07:43|5.1509
08:07:44|5.1469
08:07:45|5.1468
08:07:46|5.1498
08:07:47|5.1479
08:07:49|5.1457
08:07:49|5.1442
08:07:51|5.1469
08:07:52|5.1476
08:07:53|5.1447
08:07:54|5.1455
08:07:55|5.1455
08:07:56|5.1455
08:07:57|5.1455
08:07:57|5.1454
08:07:59|5.1431
08:07:59|5.1418
08:08:01|5.1428
08:08:01|5.1443
08:08:04|5.1471
08:08:05|5.1448
08:08:07|5.1407
08:08:07|5.1413
08:08:08|5.1404
08:08:10|5.1402
08:08:12|5.1365
08:08:12|5.136
08:08:13|5.1318
08:08:14|5.1364
08:08:15|5.1305
08:08:17|5.1368
08:08:18|5.1331
08:08:19|5.1326
08:08:21|5.1324
08:08:21|5.1245
08:08:23|5.1259
08:08:24|5.1256
08:08:25|5.1229
08:08:26|5.1251
08:08:26|5.1206
08:08:27|5.114
08:08:28|5.1103
08:08:30|5.1103
08:08:30|5.1104
08:08:32|5.1104
08:08:33|5.107
08:08:33|5.1105
08:08:35|5.0845
08:08:36|5.0847
08:08:37|5.0918
08:08:37|5.08
08:08:40|5.0945
08:08:40|5.0999
08:08:41|5.1016
08:08:43|5.1054
08:08:43|5.1073
08:08:44|5.1076
08:08:45|5.1206
08:08:46|5.1149
08:08:47|5.1096
08:08:49|5.1125
08:08:51|5.1152
08:08:52|5.1125
08:08:53|5.1143
08:08:54|5.1139
08:08:55|5.112
08:08:56|5.112
08:08:57|5.11
08:08:59|5.1108
08:08:59|5.1112
08:09:00|5.1129
08:09:01|5.113
08:09:02|5.1142
08:09:04|5.1146
08:09:05|5.1125
08:09:06|5.1125
08:09:08|5.1125
08:09:08|5.1137
08:09:10|5.1152
08:09:11|5.1127
08:09:13|5.102
08:09:13|5.104
08:09:15|5.1048
08:09:16|5.1081
08:09:17|5.1012
08:09:17|5.0983
08:09:19|5.0805
08:09:20|5.0795
08:09:21|5.05
08:09:22|5.0315
08:09:23|5.0232
08:09:24|5.0429
08:09:25|5.0578
08:09:26|5.064
08:09:27|5.0412
08:09:28|5.0543
08:09:29|5.0549
08:09:30|5.0703
08:09:31|5.065
08:09:32|5.0692
08:09:33|5.0677
08:09:34|5.0812
08:09:35|5.08
08:09:36|5.0848
08:09:37|5.0774
08:09:39|5.0742
08:09:39|5.0703
08:09:41|5.08
08:09:42|5.0834
08:09:42|5.0806
08:09:43|5.0672
08:09:44|5.0707
08:09:46|5.0695
08:09:47|5.0806
08:09:48|5.0816
08:09:49|5.0841
08:09:50|5.0822
08:09:51|5.0764
08:09:52|5.08
08:09:53|5.0805
08:09:54|5.0761
08:09:55|5.0806
08:09:56|5.0809
08:09:57|5.0841
08:09:58|5.0864
08:09:59|5.0827
08:10:00|5.0828
08:10:01|5.0933
08:10:02|5.0943
08:10:03|5.0947
08:10:04|5.0945
08:10:06|5.1
08:10:07|5.0999
08:10:08|5.1034
08:10:09|5.1023
08:10:11|5.1092
08:10:12|5.12
08:10:13|5.1147
08:10:13|5.1306
08:10:14|5.1224
08:10:16|5.1213
08:10:17|5.1241
08:10:18|5.1322
08:10:19|5.136
08:10:20|5.1344
08:10:22|5.1388
08:10:22|5.1404
08:10:23|5.136
08:10:24|5.1395
08:10:25|5.1391
08:10:26|5.1324
08:10:27|5.2
08:10:28|5.1752
08:10:29|5.158
08:10:30|5.1487
08:10:31|5.1459
08:10:32|5.14
08:10:34|5.1406
08:10:34|5.1443
08:10:35|5.1496
08:10:36|5.1427
08:10:37|5.1427
08:10:38|5.1436
08:10:39|5.1419
08:10:40|5.1414
08:10:41|5.1484
08:10:42|5.1461
08:10:43|5.1515
08:10:44|5.1431
08:10:46|5.1514
08:10:48|5.1443
08:10:48|5.1443
08:10:49|5.1502
08:10:51|5.1497
08:10:52|5.1526
08:10:53|5.1566
08:10:54|5.1565
08:10:55|5.1494
08:10:56|5.15
08:10:57|5.1503
08:10:58|5.1505
08:10:59|5.1493
08:11:00|5.1461
08:11:01|5.1509
08:11:02|5.1437
08:11:03|5.1437
08:11:04|5.1437
08:11:05|5.1441
08:11:07|5.1461
08:11:08|5.1461
08:11:09|5.1362
08:11:11|5.138
08:11:12|5.1378
08:11:12|5.1368
08:11:13|5.1426
08:11:15|5.1426
08:11:16|5.1362
08:11:17|5.1362
08:11:18|5.1384
08:11:18|5.1378
08:11:20|5.1373
08:11:21|5.1326
08:11:22|5.1359
08:11:23|5.1405
08:11:24|5.1374
08:11:24|5.131
08:11:26|5.1387
08:11:27|5.1322
08:11:28|5.1363
08:11:29|5.1397
08:11:30|5.1378
08:11:31|5.14
08:11:32|5.1415
08:11:34|5.1391
08:11:35|5.1448
08:11:35|5.1438
08:11:36|5.1468
08:11:38|5.1454
08:11:39|5.1499
08:11:39|5.1487
08:11:40|5.1416
08:11:41|5.154
08:11:43|5.1539
08:11:44|5.1519
08:11:45|5.1565
08:11:46|5.1565
08:11:47|5.1649
08:11:48|5.1687
08:11:49|5.16
08:11:50|5.1638
08:11:51|5.174
08:11:52|5.1701
08:11:53|5.1654
08:11:54|5.1699
08:11:55|5.1675
08:11:56|5.1652
08:11:57|5.1617
08:11:58|5.158
08:11:59|5.1564
08:12:00|5.1586
08:12:01|5.1608
08:12:02|5.1613
08:12:03|5.1603
08:12:04|5.1612
08:12:05|5.1612
08:12:06|5.1631
08:12:07|5.161
08:12:09|5.16
08:12:09|5.1557
08:12:10|5.1588
08:12:11|5.1627
08:12:12|5.1597
08:12:13|5.1603
08:12:14|5.1567
08:12:16|5.166
08:12:17|5.1662
08:12:18|5.1654
08:12:19|5.1639
08:12:20|5.16
08:12:21|5.16
08:12:22|5.1643
08:12:23|5.1682
08:12:24|5.1677
08:12:25|5.17
08:12:26|5.16
08:12:27|5.155
08:12:28|5.1553
08:12:29|5.1592
08:12:30|5.1545
08:12:31|5.1519
08:12:32|5.148
08:12:33|5.1458
08:12:34|5.1423
08:12:35|5.1388
08:12:36|5.1387
08:12:37|5.1368
08:12:38|5.1409
08:12:39|5.1373
08:12:40|5.1384
08:12:41|5.136
08:12:42|5.1316
08:12:43|5.1347
08:12:44|5.1293
08:12:45|5.1313
08:12:46|5.1312
08:12:47|5.1343
08:12:48|5.1343
08:12:49|5.136
08:12:50|5.1363
08:12:51|5.1408
08:12:52|5.1412
08:12:53|5.14
08:12:54|5.14
08:12:55|5.1424
08:12:56|5.1424
08:12:57|5.1456
08:12:58|5.1456
08:12:59|5.15
08:13:00|5.1527
08:13:01|5.1545
08:13:02|5.1522
08:13:03|5.1559
08:13:04|5.1522
08:13:05|5.1636
08:13:06|5.1651
08:13:07|5.17
08:13:08|5.1603
08:13:09|5.1691
08:13:11|5.1678
08:13:12|5.1689
08:13:13|5.1688
08:13:13|5.1651
08:13:15|5.17
08:13:16|5.168
08:13:17|5.1696
08:13:18|5.17
08:13:19|5.1691
08:13:20|5.1646
08:13:21|5.162
08:13:22|5.1621
08:13:23|5.1633
08:13:24|5.1621
08:13:25|5.1621
08:13:27|5.1705
08:13:27|5.1705
08:13:28|5.1713
08:13:29|5.1711
08:13:30|5.1756
08:13:32|5.18
08:13:33|5.1744
08:13:33|5.1765
08:13:35|5.1761
08:13:35|5.1761
08:13:36|5.1737
08:13:37|5.1673
08:13:38|5.1711
08:13:39|5.1727
08:13:41|5.1751
08:13:42|5.174
08:13:43|5.1712
08:13:43|5.1717
08:13:44|5.1738
08:13:45|5.1768
08:13:47|5.1774
08:13:48|5.1777
08:13:48|5.178
08:13:49|5.1778
08:13:51|5.1759
08:13:51|5.1799
08:13:52|5.1738
08:13:54|5.176
08:13:54|5.1742
08:13:56|5.1724
08:13:57|5.1761
08:13:58|5.1766
08:13:59|5.1767
08:14:00|5.1788
08:14:01|5.1782
08:14:02|5.1782
08:14:03|5.18
08:14:04|5.1815
08:14:06|5.1777
08:14:07|5.1777
08:14:08|5.1777
08:14:10|5.1777
08:14:10|5.1777
08:14:11|5.172
08:14:13|5.1693
08:14:13|5.1697
08:14:16|5.1687
08:14:17|5.1625
08:14:17|5.1585
08:14:19|5.1585
08:14:20|5.1536
08:14:21|5.1536
08:14:21|5.1531
08:14:23|5.1523
08:14:23|5.1503
08:14:25|5.15
08:14:26|5.15
08:14:27|5.1481
08:14:28|5.1458
08:14:28|5.1482
08:14:29|5.1481
08:14:31|5.1494
08:14:32|5.148
08:14:32|5.1479
08:14:33|5.1506
08:14:35|5.1506
08:14:36|5.1474
08:14:37|5.1496
08:14:38|5.1468
08:14:38|5.1419
08:14:40|5.1463
08:14:41|5.1468
08:14:43|5.1469
08:14:43|5.1503
08:14:44|5.1533
08:14:45|5.1533
08:14:46|5.1532
08:14:47|5.1549
08:14:48|5.1529
08:14:49|5.1508
08:14:50|5.152
08:14:51|5.1444
08:14:52|5.1482
08:14:53|5.1461
08:14:54|5.1462
08:14:55|5.1476
08:14:56|5.1476
08:14:57|5.1519
08:14:58|5.1541
08:14:59|5.1525
08:15:00|5.1525
08:15:01|5.1511
08:15:02|5.1491
08:15:03|5.1562
08:15:04|5.1538
08:15:05|5.1532
08:15:06|5.1521
08:15:07|5.1463
08:15:08|5.1478
08:15:09|5.15
08:15:10|5.1513
08:15:11|5.1465
08:15:13|5.1408
08:15:14|5.1396
08:15:15|5.1434
08:15:16|5.1399
08:15:17|5.1402
08:15:18|5.1417
08:15:19|5.138
08:15:21|5.1396
08:15:22|5.138
08:15:22|5.1382
08:15:24|5.1349
08:15:24|5.1301
08:15:26|5.1318
08:15:26|5.1304
08:15:27|5.13
08:15:29|5.1321
08:15:30|5.1335
08:15:31|5.1309
08:15:32|5.1342
08:15:33|5.1342
08:15:34|5.1315
08:15:35|5.1326
08:15:36|5.13
08:15:37|5.1283
08:15:37|5.1267
08:15:39|5.1236
08:15:40|5.1159
08:15:40|5.1145
08:15:41|5.1152
08:15:44|5.1162
08:15:44|5.1199
08:15:45|5.1308
08:15:46|5.1287
08:15:47|5.1265
08:15:49|5.1271
08:15:50|5.1259
08:15:51|5.1274
08:15:51|5.1244
08:15:53|5.1265
08:15:53|5.1274
08:15:55|5.1287
08:15:57|5.1354
08:15:57|5.137
08:15:58|5.1353
08:15:59|5.14
08:16:00|5.1348
08:16:02|5.1376
08:16:02|5.1371
08:16:03|5.1347
08:16:04|5.1367
08:16:05|5.1356
08:16:07|5.1386
08:16:08|5.1366
08:16:10|5.1399
08:16:11|5.1399
08:16:12|5.1396
08:16:13|5.1387
08:16:14|5.1447
08:16:15|5.149
08:16:16|5.1509
08:16:18|5.1485
08:16:19|5.1538
08:16:20|5.1542
08:16:21|5.16
08:16:23|5.1605
08:16:24|5.1652
08:16:24|5.1638
08:16:27|5.161
08:16:28|5.1538
08:16:29|5.1485
08:16:30|5.1481
08:16:31|5.148
08:16:32|5.1479
08:16:33|5.1452
08:16:34|5.1504
08:16:34|5.1572
08:16:36|5.1553
08:16:37|5.1504
08:16:37|5.1504
08:16:39|5.1531
08:16:40|5.156
08:16:41|5.1587
08:16:42|5.1561
08:16:43|5.1523
08:16:44|5.1523
08:16:45|5.1564
08:16:46|5.1503
08:16:48|5.1555
08:16:49|5.1555
08:16:50|5.158
08:16:50|5.1563
08:16:52|5.1533
08:16:52|5.1533
08:16:54|5.1534
08:16:54|5.1575
08:16:55|5.1635
08:16:56|5.1611
08:16:57|5.1627
08:16:58|5.1628
08:16:59|5.1612
08:17:00|5.1634
08:17:02|5.1628
08:17:03|5.164
08:17:03|5.1636
08:17:04|5.1629
08:17:06|5.1694
08:17:07|5.1687
08:17:07|5.1666
08:17:09|5.1678
08:17:09|5.169
08:17:10|5.169
08:17:12|5.1663
08:17:14|5.1678
08:17:14|5.1658
08:17:16|5.1671
08:17:18|5.1686
08:17:19|5.1664
08:17:19|5.1664
08:17:21|5.172
08:17:21|5.1683
08:17:23|5.17
08:17:24|5.1687
08:17:25|5.172
08:17:27|5.1683
08:17:27|5.1666
08:17:28|5.1666
08:17:29|5.1693
08:17:30|5.1743
08:17:31|5.1741
08:17:32|5.1788
08:17:33|5.1788
08:17:34|5.1788
08:17:35|5.1741
08:17:36|5.1741
08:17:37|5.1729
08:17:38|5.174
08:17:40|5.1782
08:17:42|5.1808
08:17:42|5.1831
08:17:43|5.1782
08:17:44|5.1763
08:17:45|5.1716
08:17:47|5.1674
08:17:48|5.1666
08:17:49|5.1689
08:17:50|5.1711
08:17:51|5.1691
08:17:52|5.1665
08:17:53|5.1665
08:17:53|5.1689
08:17:55|5.1676
08:17:56|5.1636
08:17:57|5.1663
08:17:58|5.1648
08:17:59|5.1664
08:18:00|5.1649
08:18:01|5.1635
08:18:02|5.1621
08:18:03|5.1644
08:18:04|5.1646
08:18:05|5.1639
08:18:06|5.1646
08:18:07|5.1625
08:18:09|5.1646
08:18:09|5.1651
08:18:10|5.1645
08:18:11|5.1655
08:18:13|5.1639
08:18:15|5.1628
08:18:16|5.1628
08:18:17|5.1628
08:18:18|5.1621
08:18:20|5.161
08:18:20|5.1639
08:18:21|5.1646
08:18:22|5.1645
08:18:23|5.1627
08:18:25|5.1644
08:18:26|5.1636
08:18:27|5.1614
08:18:28|5.1614
08:18:29|5.1614
08:18:30|5.1614
08:18:31|5.1613
08:18:32|5.1612
08:18:33|5.1612
08:18:34|5.1612
08:18:35|5.1582
08:18:36|5.1582
08:18:37|5.1592
08:18:38|5.159
08:18:39|5.1564
08:18:40|5.1597
08:18:42|5.1549
08:18:43|5.1564
08:18:43|5.1564
08:18:45|5.1573
08:18:46|5.159
08:18:46|5.159
08:18:48|5.159
08:18:49|5.1565
08:18:50|5.1556
08:18:51|5.1534
08:18:52|5.1507
08:18:53|5.1553
08:18:54|5.1542
08:18:55|5.153
08:18:56|5.1502
08:18:57|5.1502
08:18:58|5.1539
08:18:59|5.1541
08:19:00|5.1539
08:19:01|5.1569
08:19:02|5.1571
08:19:03|5.1573
08:19:04|5.1581
08:19:05|5.1581
08:19:07|5.16
08:19:07|5.1601
08:19:09|5.1573
08:19:09|5.1592
08:19:11|5.1604
08:19:11|5.1604
08:19:14|5.1598
08:19:15|5.1585
08:19:16|5.1596
08:19:16|5.1599
08:19:17|5.159
08:19:19|5.159
08:19:20|5.1615
08:19:21|5.1609
08:19:21|5.1611
08:19:22|5.1578
08:19:24|5.1589
08:19:24|5.1577
08:19:27|5.1548
08:19:27|5.1544
08:19:28|5.1512
08:19:29|5.1571
08:19:30|5.1577
08:19:31|5.1563
08:19:32|5.1563
08:19:33|5.1565
08:19:35|5.1519
08:19:35|5.153
08:19:36|5.15
08:19:37|5.15
08:19:38|5.1548
08:19:39|5.1508
08:19:40|5.1508
08:19:41|5.1535
08:19:42|5.153
08:19:43|5.1531
08:19:44|5.1515
08:19:45|5.1449
08:19:46|5.143
08:19:47|5.1445
08:19:48|5.1464
08:19:49|5.1428
08:19:50|5.1385
08:19:51|5.1441
08:19:52|5.1464
08:19:53|5.1482
08:19:54|5.1423
08:19:55|5.1432
08:19:56|5.1442
08:19:58|5.1408
08:19:59|5.1453
08:19:59|5.1441
08:20:00|5.1433
08:20:02|5.1468
08:20:04|5.1481
08:20:04|5.1481
08:20:05|5.1466
08:20:06|5.1527
08:20:07|5.1537
08:20:08|5.1481
08:20:09|5.1472
08:20:11|5.1507
08:20:12|5.1538
08:20:13|5.1534
08:20:14|5.1473
08:20:16|5.1496
08:20:17|5.1498
08:20:18|5.1503
08:20:20|5.1496
08:20:20|5.1497
08:20:21|5.1521
08:20:22|5.1514
08:20:23|5.1505
08:20:24|5.1505
08:20:25|5.1505
08:20:26|5.1505
08:20:28|5.1477
08:20:30|5.1454
08:20:30|5.1425
08:20:32|5.139
08:20:33|5.1419
08:20:34|5.1453
08:20:34|5.1454
08:20:44|5.1432
08:20:44|5.1384
08:20:45|5.1355
08:20:46|5.1324
08:20:47|5.1362
08:20:48|5.1337
08:20:50|5.1321
08:20:51|5.1383
08:20:52|5.1346
08:20:53|5.1348
08:20:54|5.1343
08:20:54|5.1356
08:20:55|5.1369
08:20:56|5.1357
08:20:58|5.1362
08:20:58|5.1347
08:20:59|5.135
08:21:01|5.1385
08:21:01|5.1385
08:21:02|5.1382
08:21:04|5.1416
08:21:05|5.1414
08:21:06|5.1426
08:21:07|5.1412
08:21:09|5.1453
08:21:09|5.1482
08:21:10|5.1475
08:21:12|5.151
08:21:13|5.1455
08:21:14|5.1471
08:21:16|5.1501
08:21:16|5.1503
08:21:18|5.1498
08:21:19|5.1481
08:21:20|5.1484
08:21:22|5.1452
08:21:22|5.1384
08:21:24|5.1418
08:21:24|5.1439
08:21:26|5.1455
08:21:27|5.1476
08:21:27|5.1443
08:21:29|5.1431
08:21:30|5.1431
08:21:30|5.1455
08:21:32|5.1464
08:21:33|5.1464
08:21:34|5.1464
08:21:36|5.1453
08:21:36|5.1453
08:21:37|5.136
08:21:38|5.1351
08:21:39|5.1363
08:21:40|5.1359
08:21:41|5.1345
08:21:42|5.1392
08:21:43|5.1364
08:21:44|5.1365
08:21:45|5.1367
08:21:46|5.1343
08:21:47|5.1339
08:21:48|5.132
08:21:49|5.136
08:21:50|5.1366
08:21:51|5.1363
08:21:53|5.1341
08:21:53|5.1324
08:21:54|5.1372
08:21:55|5.1372
08:21:57|5.1352
08:21:59|5.1334
08:21:59|5.1334
08:22:01|5.1339
08:22:02|5.1339
08:22:02|5.1342
08:22:04|5.1342
08:22:05|5.1343
08:22:06|5.1343
08:22:06|5.1395
08:22:08|5.1364
08:22:09|5.1364
08:22:10|5.1381
08:22:11|5.1381
08:22:12|5.139
08:22:13|5.139
08:22:14|5.1391
08:22:15|5.1417
08:22:17|5.1434
08:22:17|5.1434
08:22:18|5.1437
08:22:19|5.1436
08:22:20|5.1427
08:22:21|5.1397
08:22:22|5.1419
08:22:23|5.1419
08:22:24|5.1425
08:22:25|5.1436
08:22:26|5.1408
08:22:27|5.1436
08:22:28|5.143
08:22:30|5.1429
08:22:30|5.1419
08:22:31|5.1433
08:22:32|5.1431
08:22:33|5.1432
08:22:35|5.1432
08:22:35|5.1479
08:22:36|5.1474
08:22:37|5.1474
08:22:38|5.1482
08:22:40|5.1463
08:22:41|5.15
08:22:42|5.1516
08:22:43|5.1528
08:22:44|5.1487
08:22:46|5.1514
08:22:46|5.15
08:22:48|5.1481
08:22:49|5.1464
08:22:49|5.1519
08:22:50|5.1475
08:22:52|5.148
08:22:53|5.1498
08:22:54|5.1498
08:22:55|5.1498
08:22:56|5.1498
08:22:57|5.1498
08:22:58|5.1498
08:22:59|5.1466
08:23:00|5.1497
08:23:01|5.1497
08:23:02|5.1512
08:23:03|5.1512
08:23:03|5.1512
08:23:04|5.1501
08:23:06|5.1501
08:23:06|5.1615
08:23:08|5.1634
08:23:09|5.159
08:23:09|5.1591
08:23:10|5.1604
08:23:12|5.1622
08:23:13|5.161
08:23:13|5.161
08:23:15|5.1604
08:23:16|5.1611
08:23:16|5.1665
08:23:18|5.163
08:23:20|5.1679
08:23:20|5.1679
08:23:21|5.1662
08:23:22|5.1665
08:23:23|5.1664
08:23:25|5.1676
08:23:27|5.1639
08:23:28|5.1634
08:23:28|5.1614
08:23:30|5.1592
08:23:31|5.1651
08:23:32|5.1639
08:23:33|5.1612
08:23:34|5.1654
08:23:34|5.1633
08:23:36|5.1649
08:23:37|5.1649
08:23:38|5.17
08:23:38|5.1639
08:23:39|5.1668
08:23:41|5.1673
08:23:41|5.1673
08:23:43|5.1656
08:23:44|5.1692
08:23:44|5.1697
08:23:45|5.1649
08:23:47|5.1671
08:23:48|5.1682
08:23:48|5.1682
08:23:50|5.1695
08:23:50|5.1675
08:23:51|5.1652
08:23:52|5.1672
08:23:54|5.1672
08:23:55|5.1643
08:23:56|5.1632
08:23:57|5.1657
08:23:57|5.1605
08:23:58|5.1582
08:24:00|5.1594
08:24:01|5.1607
08:24:02|5.1574
08:24:03|5.1555
08:24:03|5.1555
08:24:06|5.1494
08:24:07|5.1439
08:24:08|5.1435
08:24:09|5.1433
08:24:10|5.1439
08:24:11|5.1436
08:24:12|5.1446
08:24:13|5.146
08:24:14|5.1373
08:24:15|5.134
08:24:16|5.1337
08:24:17|5.1357
08:24:18|5.135
08:24:20|5.1355
08:24:21|5.1384
08:24:23|5.1366
08:24:24|5.1379
08:24:25|5.1379
08:24:26|5.1365
08:24:27|5.1365
08:24:28|5.1423
08:24:30|5.1411
08:24:30|5.1423
08:24:31|5.1432
08:24:32|5.1411
08:24:34|5.1417
08:24:35|5.1396
08:24:35|5.1377
08:24:36|5.135
08:24:37|5.1378
08:24:39|5.1369
08:24:41|5.1378
08:24:41|5.1361
08:24:42|5.1393
08:24:43|5.1363
08:24:44|5.1359
08:24:45|5.13
08:24:47|5.1353
08:24:48|5.1359
08:24:48|5.1396
08:24:50|5.1375
08:24:51|5.1353
08:24:52|5.1378
08:24:53|5.1363
08:24:54|5.1363
08:24:55|5.1391
08:24:56|5.1356
08:24:57|5.1327
08:24:59|5.134
08:24:59|5.1367
08:25:00|5.1379
08:25:01|5.1379
08:25:02|5.136
08:25:04|5.1393
08:25:04|5.1393
08:25:07|5.1397
08:25:07|5.1397
08:25:09|5.1438
08:25:11|5.1476
08:25:11|5.1467
08:25:12|5.1464
08:25:13|5.1464
08:25:14|5.1484
08:25:15|5.1431
08:25:16|5.1481
08:25:17|5.1477
08:25:18|5.1465
08:25:20|5.1465
08:25:21|5.1465
08:25:22|5.1464
08:25:23|5.149
08:25:24|5.1475
08:25:25|5.1475
08:25:26|5.1475
08:25:28|5.1475
08:25:28|5.1475
08:25:29|5.1468
08:25:30|5.1409
08:25:31|5.1409
08:25:32|5.1395
08:25:33|5.1517
08:25:34|5.1489
08:25:35|5.1516
08:25:37|5.1532
08:25:38|5.1533
08:25:38|5.1519
08:25:40|5.1517
08:25:41|5.1488
08:25:41|5.1493
08:25:43|5.1497
08:25:44|5.1497
08:25:44|5.1479
08:25:46|5.1479
08:25:47|5.1489
08:25:48|5.1487
08:25:48|5.1457
08:25:50|5.1437
08:25:51|5.1452
08:25:53|5.1452
08:25:53|5.1439
08:25:54|5.1371
08:25:55|5.1371
08:25:57|5.1348
08:25:57|5.1348
08:25:58|5.1254
08:25:59|5.127
08:26:00|5.1253
08:26:01|5.1253
08:26:02|5.1243
08:26:03|5.1258
08:26:04|5.1258
08:26:06|5.1273
08:26:07|5.1284
08:26:09|5.1317
08:26:09|5.1317
08:26:10|5.1317
08:26:11|5.1307
08:26:13|5.1264
08:26:14|5.1264
08:26:15|5.1251
08:26:16|5.126
08:26:17|5.126
08:26:17|5.1264
08:26:19|5.1264
08:26:21|5.1268
08:26:22|5.13
08:26:22|5.1307
08:26:25|5.1311
08:26:25|5.1311
08:26:26|5.134
08:26:28|5.1343
08:26:28|5.1373
08:26:30|5.138
08:26:31|5.1371
08:26:31|5.1371
08:26:32|5.1359
08:26:33|5.1359
08:26:34|5.1353
08:26:36|5.1321
08:26:37|5.1359
08:26:38|5.1345
08:26:38|5.1316
08:26:39|5.1337
08:26:41|5.1318
08:26:42|5.1369
08:26:43|5.1356
08:26:44|5.1367
08:26:45|5.1347
08:26:46|5.1328
08:26:48|5.1309
08:26:48|5.129
08:26:49|5.129
08:26:50|5.129
08:26:52|5.134
08:26:53|5.13
08:26:54|5.13
08:26:55|5.1328
08:26:55|5.1303
08:26:57|5.1303
08:26:58|5.1295
08:26:58|5.1299
08:27:00|5.1299
08:27:01|5.1302
08:27:03|5.1303
08:27:03|5.1303
08:27:04|5.13
08:27:05|5.13
08:27:06|5.13
08:27:07|5.1303
08:27:08|5.129
08:27:09|5.1287
08:27:10|5.1301
08:27:11|5.1304
08:27:12|5.1298
08:27:13|5.1288
08:27:14|5.1203
08:27:16|5.1264
08:27:16|5.1258
08:27:18|5.125
08:27:19|5.1243
08:27:19|5.1274
08:27:20|5.1282
08:27:23|5.1221
08:27:24|5.1162
08:27:25|5.1154
08:27:26|5.1156
08:27:27|5.1104
08:27:28|5.1118
08:27:29|5.1055
08:27:31|5.1137
08:27:31|5.1097
08:27:33|5.1089
08:27:34|5.1083
08:27:35|5.108
08:27:36|5.1072
08:27:37|5.1055
08:27:38|5.1057
08:27:39|5.1013
08:27:40|5.1031
08:27:41|5.1037
08:27:42|5.1067
08:27:43|5.1078
08:27:44|5.1043
08:27:45|5.101
08:27:46|5.101
08:27:47|5.1015
08:27:48|5.1014
08:27:49|5.1
08:27:50|5.0999
08:27:51|5.099
08:27:52|5.0911
08:27:53|5.0867
08:27:54|5.0882
08:27:55|5.0702
08:27:56|5.0678
08:27:57|5.0767
08:27:58|5.0731
08:27:59|5.0721
08:28:00|5.0666
08:28:01|5.074
08:28:02|5.0799
08:28:03|5.0935
08:28:04|5.0876
08:28:05|5.0901
08:28:06|5.0881
08:28:08|5.0861
08:28:08|5.0828
08:28:09|5.0936
08:28:11|5.0884
08:28:11|5.0776
08:28:13|5.131
08:28:14|5.1266
08:28:15|5.1063
08:28:16|5.1132
08:28:17|5.1131
08:28:18|5.1164
08:28:19|5.1242
08:28:20|5.1247
08:28:22|5.1235
08:28:22|5.1232
08:28:24|5.1274
08:28:26|5.1322
08:28:26|5.1357
08:28:27|5.1307
08:28:28|5.1272
08:28:29|5.12
08:28:30|5.1163
08:28:31|5.121
08:28:32|5.1223
08:28:33|5.1194
08:28:34|5.1254
08:28:36|5.127
08:28:36|5.13
08:28:38|5.1346
08:28:38|5.1322
08:28:40|5.1275
08:28:41|5.1299
08:28:41|5.1245
08:28:42|5.1281
08:28:44|5.1281
08:28:45|5.1261
08:28:46|5.1261
08:28:47|5.1242
08:28:48|5.1225
08:28:49|5.1184
08:28:49|5.1181
08:28:51|5.1169
08:28:52|5.1156
08:28:52|5.1175
08:28:54|5.1178
08:28:55|5.1178
08:28:56|5.1178
08:28:57|5.1179
08:28:58|5.12
08:28:59|5.1189
08:29:00|5.1212
08:29:01|5.1218
08:29:02|5.12
08:29:03|5.1227
08:29:05|5.1271
08:29:05|5.1281
08:29:07|5.13
08:29:08|5.1327
08:29:08|5.1333
08:29:09|5.1333
08:29:11|5.1365
08:29:11|5.1355
08:29:12|5.1348
08:29:13|5.1341
08:29:15|5.1346
08:29:15|5.1341
08:29:16|5.1341
08:29:18|5.1345
08:29:19|5.1342
08:29:20|5.1364
08:29:20|5.1325
08:29:22|5.1325
08:29:23|5.1319
08:29:24|5.1346
08:29:25|5.1366
08:29:27|5.1347
08:29:27|5.1332
08:29:29|5.1336
08:29:30|5.1314
08:29:31|5.1317
08:29:32|5.1328
08:29:33|5.132
08:29:34|5.1312
08:29:35|5.1314
08:29:36|5.1325
08:29:37|5.1337
08:29:38|5.1337
08:29:40|5.1343
08:29:41|5.1378
08:29:41|5.135
08:29:42|5.1361
08:29:44|5.1367
08:29:45|5.1367
08:29:46|5.1363
08:29:47|5.1363
08:29:48|5.1379
08:29:49|5.1379
08:29:50|5.1374
08:29:51|5.1374
08:29:52|5.1354
08:29:53|5.1354
08:29:54|5.1365
08:29:55|5.1319
08:29:56|5.134
08:29:57|5.1333
08:29:58|5.1322
08:29:59|5.1326
08:30:00|5.134
08:30:01|5.1361
08:30:02|5.1361
08:30:03|5.1377
08:30:04|5.1377
08:30:05|5.1429
08:30:06|5.1408
08:30:07|5.1392
08:30:08|5.1362
08:30:09|5.134
08:30:11|5.1309
08:30:12|5.1321
08:30:13|5.1318
08:30:14|5.1318
08:30:15|5.1353
08:30:15|5.1309
08:30:16|5.1347
08:30:18|5.1326
08:30:18|5.1365
08:30:19|5.1362
08:30:21|5.1367
08:30:22|5.137
08:30:23|5.1397
08:30:24|5.1397
08:30:25|5.1359
08:30:26|5.1348
08:30:28|5.1375
08:30:28|5.1375
08:30:30|5.1385
08:30:31|5.1408
08:30:32|5.1427
08:30:33|5.1426
08:30:34|5.1408
08:30:35|5.1385
08:30:36|5.1379
08:30:37|5.1399
08:30:38|5.1395
08:30:39|5.1406
08:30:40|5.1391
08:30:41|5.135
08:30:42|5.1357
08:30:43|5.1368
08:30:44|5.1369
08:30:45|5.136
08:30:46|5.1378
08:30:47|5.1296
08:30:48|5.1317
08:30:49|5.1337
08:30:50|5.1312
08:30:51|5.1336
08:30:53|5.1283
08:30:53|5.1283
08:30:55|5.1297
08:30:56|5.1295
08:30:56|5.1272
08:30:57|5.1296
08:30:59|5.1289
08:30:59|5.1299
08:31:00|5.1278
08:31:01|5.1278
08:31:03|5.1272
08:31:03|5.1272
08:31:04|5.1292
08:31:06|5.1283
08:31:07|5.1299
08:31:08|5.1223
08:31:08|5.1238
08:31:10|5.1206
08:31:10|5.12
08:31:12|5.1178
08:31:13|5.1198
08:31:14|5.118
08:31:14|5.118
08:31:16|5.1194
08:31:17|5.1212
08:31:18|5.1212
08:31:19|5.117
08:31:20|5.1139
08:31:21|5.1139
08:31:21|5.108
08:31:22|5.1079
08:31:24|5.1097
08:31:25|5.1034
08:31:27|5.1042
08:31:28|5.1049
08:31:29|5.1022
08:31:29|5.1057
08:31:31|5.1036
08:31:32|5.1046
08:31:33|5.1112
08:31:34|5.1169
08:31:35|5.1142
08:31:36|5.1148
08:31:37|5.114
08:31:39|5.1172
08:31:40|5.12
08:31:40|5.1169
08:31:42|5.1169
08:31:43|5.1177
08:31:44|5.1177
08:31:45|5.12
08:31:46|5.1243
08:31:47|5.1267
08:31:48|5.1211
08:31:49|5.1211
08:31:51|5.1248
08:31:52|5.1234
08:31:52|5.1192
08:31:54|5.1148
08:31:55|5.1103
08:31:56|5.1107
08:31:57|5.1138
08:31:57|5.1136
08:31:59|5.1152
08:32:00|5.1149
08:32:00|5.1121
08:32:02|5.1121
08:32:02|5.1101
08:32:04|5.109
08:32:05|5.1108
08:32:06|5.1144
08:32:07|5.1124
08:32:08|5.1107
08:32:09|5.113
08:32:10|5.1191
08:32:11|5.1175
08:32:12|5.1173
08:32:13|5.1173
08:32:14|5.1174
08:32:15|5.1182
08:32:16|5.1179
08:32:17|5.1179
08:32:18|5.1184
08:32:19|5.1178
08:32:20|5.1178
08:32:21|5.1178
08:32:22|5.1141
08:32:23|5.1103
08:32:24|5.1103
08:32:25|5.109
08:32:26|5.1108
08:32:28|5.1097
08:32:29|5.1097
08:32:30|5.1115
08:32:32|5.1098
08:32:32|5.1103
08:32:34|5.1053
08:32:35|5.1046
08:32:36|5.1058
08:32:37|5.109
08:32:38|5.1085
08:32:39|5.1139
08:32:40|5.1139
08:32:41|5.1139
08:32:42|5.111
08:32:43|5.1108
08:32:44|5.1108
08:32:45|5.1114
08:32:46|5.1114
08:32:47|5.1125
08:32:48|5.107
08:32:49|5.1076
08:32:50|5.1083
08:32:51|5.1061
08:32:53|5.1034
08:32:54|5.1024
08:32:55|5.1001
08:32:56|5.1
08:32:57|5.1001
08:32:58|5.1001
08:32:59|5.1019
08:33:00|5.1034
08:33:01|5.1032
08:33:02|5.1014
08:33:03|5.1034
08:33:04|5.1022
08:33:05|5.1022
08:33:06|5.1034
08:33:07|5.1041
08:33:08|5.0999
08:33:09|5.0968
08:33:10|5.1149
08:33:11|5.1059
08:33:12|5.1063
08:33:13|5.1054
08:33:14|5.1016
08:33:15|5.1046
08:33:16|5.1022
08:33:17|5.1052
08:33:18|5.103
08:33:19|5.1042
08:33:20|5.107
08:33:21|5.1043
08:33:22|5.1043
08:33:23|5.1089
08:33:24|5.1089
08:33:25|5.1093
08:33:27|5.1168
08:33:28|5.1254
08:33:29|5.1175
08:33:30|5.1153
08:33:31|5.1167
08:33:32|5.1148
08:33:33|5.1114
08:33:34|5.1124
08:33:35|5.1094
08:33:36|5.1097
08:33:38|5.1072
08:33:38|5.1092
08:33:39|5.1056
08:33:40|5.1058
08:33:41|5.1021
08:33:43|5.1024
08:33:43|5.1024
08:33:45|5.1012
08:33:46|5.1018
08:33:46|5.1018
08:33:47|5.097
08:33:48|5.0961
08:33:50|5.0838
08:33:50|5.0872
08:33:51|5.0832
08:33:52|5.0809
08:33:54|5.0828
08:33:54|5.0821
08:33:56|5.0833
08:33:57|5.0802
08:33:58|5.0777
08:33:59|5.0774
08:34:00|5.0766
08:34:01|5.0763
08:34:02|5.075
08:34:03|5.0766
08:34:04|5.0744
08:34:05|5.0748
08:34:06|5.0766
08:34:07|5.0763
08:34:08|5.076
08:34:09|5.0837
08:34:10|5.0745
08:34:11|5.0786
08:34:12|5.0811
08:34:13|5.0834
08:34:14|5.099
08:34:15|5.0947
08:34:16|5.0917
08:34:17|5.0943
08:34:18|5.0973
08:34:19|5.0999
08:34:20|5.0989
08:34:21|5.0978
08:34:22|5.1
08:34:23|5.1
08:34:24|5.1043
08:34:25|5.1004
08:34:26|5.1004
08:34:28|5.102
08:34:28|5.102
08:34:30|5.11
08:34:31|5.1028
08:34:32|5.1039
08:34:34|5.1019
08:34:34|5.1034
08:34:35|5.103
08:34:36|5.1057
08:34:37|5.1037
08:34:38|5.1034
08:34:39|5.1047
08:34:40|5.1047
08:34:41|5.1018
08:34:42|5.1012
08:34:43|5.1012
08:34:44|5.1
08:34:45|5.0988
08:34:46|5.0907
08:34:47|5.0944
08:34:48|5.0975
08:34:49|5.0975
08:34:50|5.0981
08:34:52|5.1016
08:34:53|5.102
08:34:54|5.0953
08:34:54|5.0959
08:34:56|5.0938
08:34:57|5.0922
08:34:58|5.0901
08:34:59|5.0901
08:35:00|5.0864
08:35:01|5.0896
08:35:02|5.0824
08:35:04|5.0811
08:35:04|5.0839
08:35:05|5.0884
08:35:06|5.0862
08:35:07|5.0897
08:35:08|5.0855
08:35:09|5.0855
08:35:10|5.0811
08:35:11|5.081
08:35:13|5.0758
08:35:13|5.0768
08:35:14|5.0787
08:35:15|5.0775
08:35:16|5.0674
08:35:17|5.0556
08:35:18|5.0499
08:35:19|5.0346
08:35:21|5.0232
08:35:22|5.0277
08:35:23|5.0486
08:35:24|5.0519
08:35:25|5.055
08:35:26|5.0463
08:35:28|5.0489
08:35:28|5.0446
08:35:30|5.04
08:35:31|5.0309
08:35:31|5.0316
08:35:33|5.0296
08:35:35|5.0141
08:35:35|5.012
08:35:36|4.9905
08:35:37|4.9059
08:35:38|4.917
08:35:39|4.9459
08:35:40|4.9724
08:35:41|4.9683
08:35:42|4.9597
08:35:44|4.9536
08:35:45|4.9475
08:35:46|4.9337
08:35:47|4.9443
08:35:48|4.9587
08:35:49|4.9582
08:35:50|4.9658
08:35:51|4.9623
08:35:52|4.9698
08:35:53|4.9748
08:35:55|4.9594
08:35:55|4.956
08:35:56|4.9595
08:35:57|4.9643
08:35:58|4.9614
08:35:59|4.9671
08:36:00|4.9667
08:36:01|4.9671
08:36:02|4.9621
08:36:03|4.9706
08:36:04|4.9675
08:36:05|4.9687
08:36:06|4.9594
08:36:07|4.9628
08:36:09|4.9701
08:36:09|4.964
08:36:10|4.9681
08:36:12|4.9784
08:36:13|4.9725
08:36:14|4.9752
08:36:15|4.9796
08:36:16|4.9851
08:36:17|4.9833
08:36:18|4.9846
08:36:19|4.9866
08:36:20|4.994
08:36:21|4.997
08:36:23|4.997
08:36:23|4.9965
08:36:24|4.9966
08:36:25|5.
08:36:26|4.9976
08:36:27|5.0073
08:36:29|4.9987
08:36:31|4.9932
08:36:31|4.9951
08:36:32|4.9917
08:36:34|4.9901
08:36:36|4.9754
08:36:36|4.9704
08:36:37|4.9653
08:36:38|4.9525
08:36:39|4.9623
08:36:40|4.9563
08:36:41|4.9595
08:36:43|4.9621
08:36:44|4.9602
08:36:44|4.9599
08:36:46|4.961
08:36:46|4.9607
08:36:49|4.9644
08:36:49|4.9685
08:36:50|4.9686
08:36:51|4.9686
08:36:52|4.963
08:36:53|4.9627
08:36:55|4.965
08:36:56|4.9647
08:36:58|4.9664
08:36:58|4.9637
08:36:59|4.9656
08:37:00|4.968
08:37:01|4.9676
08:37:03|4.9642
08:37:04|4.9672
08:37:05|4.9589
08:37:06|4.9548
08:37:07|4.9485
08:37:09|4.9341
08:37:10|4.9337
08:37:11|4.9345
08:37:12|4.9387
08:37:13|4.938
08:37:13|4.9388
08:37:15|4.9455
08:37:16|4.9486
08:37:16|4.9469
08:37:18|4.9452
08:37:19|4.9426
08:37:20|4.9471
08:37:20|4.9506
08:37:22|4.9505
08:37:23|4.9489
08:37:24|4.9522
08:37:25|4.9528
08:37:25|4.9582
08:37:26|4.9585
08:37:28|4.9574
08:37:30|4.9599
08:37:30|4.9569
08:37:31|4.9558
08:37:33|4.96
08:37:35|4.9659
08:37:35|4.9724
08:37:37|4.972
08:37:38|4.979
08:37:39|4.9775
08:37:39|4.9811
08:37:41|4.9851
08:37:41|4.9771
08:37:42|4.9777
08:37:44|4.9707
08:37:45|4.9746
08:37:46|4.9739
08:37:48|4.9654
08:37:48|4.9631
08:37:49|4.9675
08:37:50|4.968
08:37:52|4.9634
08:37:54|4.967
08:37:54|4.9616
08:37:55|4.9592
08:37:56|4.9668
08:37:57|4.9674
08:37:58|4.9752
08:37:59|4.9728
08:38:00|4.9687
08:38:01|4.9662
08:38:03|4.9591
08:38:03|4.9611
08:38:04|4.9558
08:38:05|4.9485
08:38:06|4.9464
08:38:07|4.9422
08:38:08|4.9365
08:38:09|4.9311
08:38:10|4.927
08:38:11|4.918
08:38:12|4.9087
08:38:13|4.9058
08:38:14|4.9058
08:38:15|4.9232
08:38:16|4.9253
08:38:17|4.9346
08:38:18|4.9366
08:38:19|4.9341
08:38:20|4.9329
08:38:21|4.9241
08:38:22|4.9129
08:38:23|4.9056
08:38:24|4.9082
08:38:25|4.9003
08:38:26|4.9067
08:38:27|4.8955
08:38:28|4.8862
08:38:29|4.8983
08:38:31|4.917
08:38:32|4.9203
08:38:33|4.9123
08:38:33|4.906
08:38:36|4.9108
08:38:36|4.911
08:38:37|4.9183
08:38:39|4.9345
08:38:40|4.9316
08:38:41|4.9313
08:38:42|4.9291
08:38:43|4.9274
08:38:44|4.9368
08:38:45|4.9361
08:38:46|4.9292
08:38:47|4.9225
08:38:48|4.9243
08:38:49|4.9256
08:38:50|4.9288
08:38:51|4.9288
08:38:52|4.9283
08:38:54|4.9254
08:38:54|4.9293
08:38:55|4.9241
08:38:57|4.9206
08:38:58|4.9218
08:38:59|4.9166
08:39:00|4.918
08:39:01|4.922
08:39:02|4.9207
08:39:03|4.9198
08:39:04|4.9116
08:39:05|4.9076
08:39:06|4.9098
08:39:07|4.9031
08:39:08|4.9
08:39:09|4.8992
08:39:10|4.9004
08:39:11|4.8999
08:39:12|4.902
08:39:13|4.9023
08:39:15|4.9032
08:39:15|4.9151
08:39:16|4.9176
08:39:17|4.9207
08:39:18|4.9206
08:39:20|4.926
08:39:21|4.9349
08:39:22|4.9451
08:39:23|4.9319
08:39:24|4.9412
08:39:25|4.9523
08:39:25|4.947
08:39:26|4.9395
08:39:28|4.9465
08:39:29|4.9472
08:39:30|4.9422
08:39:31|4.9436
08:39:32|4.9439
08:39:34|4.9488
08:39:34|4.9513
08:39:36|4.9488
08:39:36|4.9415
08:39:38|4.9468
08:39:39|4.9433
08:39:41|4.9467
08:39:41|4.95
08:39:42|4.9499
08:39:44|4.9456
08:39:45|4.9472
08:39:46|4.9463
08:39:48|4.9462
08:39:48|4.9463
08:39:49|4.9454
08:39:50|4.9451
08:39:51|4.9422
08:39:52|4.9462
08:39:54|4.9551
08:39:55|4.9508
08:39:55|4.9491
08:39:56|4.9499
08:39:58|4.95
08:39:58|4.9465
08:39:59|4.9499
08:40:01|4.95
08:40:02|4.9536
08:40:03|4.953
08:40:04|4.9506
08:40:05|4.9562
08:40:07|4.9451
08:40:07|4.9559
08:40:09|4.9533
08:40:09|4.9476
08:40:11|4.9532
08:40:12|4.95
08:40:12|4.9487
08:40:14|4.9443
08:40:15|4.9456
08:40:16|4.9455
08:40:17|4.9385
08:40:18|4.924
08:40:18|4.9132
08:40:20|4.9251
08:40:21|4.9267
08:40:21|4.9271
08:40:23|4.9239
08:40:24|4.9255
08:40:25|4.9255
08:40:26|4.9283
08:40:26|4.9229
08:40:28|4.9217
08:40:29|4.923
08:40:30|4.9255
08:40:31|4.9258
08:40:32|4.9255
08:40:34|4.9227
08:40:34|4.9251
08:40:35|4.9263
08:40:37|4.9226
08:40:38|4.9229
08:40:39|4.9217
08:40:40|4.922
08:40:41|4.9251
08:40:42|4.922
08:40:43|4.9271
08:40:44|4.9288
08:40:45|4.9328
08:40:46|4.9281
08:40:47|4.9291
08:40:48|4.9259
08:40:49|4.9259
08:40:51|4.9269
08:40:52|4.9282
08:40:52|4.9291
08:40:54|4.9377
08:40:54|4.9397
08:40:56|4.94
08:40:57|4.9349
08:40:58|4.9399
08:40:59|4.9381
08:41:00|4.9455
08:41:01|4.9422
08:41:02|4.943
08:41:03|4.9433
08:41:04|4.9411
08:41:05|4.9416
08:41:06|4.9389
08:41:07|4.9425
08:41:09|4.9418
08:41:10|4.9356
08:41:11|4.9372
08:41:12|4.9408
08:41:13|4.9417
08:41:14|4.9415
08:41:15|4.9402
08:41:16|4.9387
08:41:17|4.935
08:41:19|4.9275
08:41:19|4.9312
08:41:20|4.9311
08:41:21|4.9288
08:41:22|4.922
08:41:23|4.9275
08:41:24|4.9275
08:41:25|4.9264
08:41:27|4.9274
08:41:27|4.9217
08:41:29|4.9235
08:41:30|4.9217
08:41:31|4.9217
08:41:33|4.9217
08:41:33|4.9167
08:41:34|4.927
08:41:36|4.9257
08:41:38|4.9295
08:41:39|4.9301
08:41:40|4.9291
08:41:41|4.9301
08:41:42|4.9301
08:41:43|4.9281
08:41:44|4.9281
08:41:45|4.9272
08:41:46|4.9287
08:41:47|4.9261
08:41:48|4.9234
08:41:49|4.9251
08:41:50|4.9252
08:41:51|4.93
08:41:52|4.9306
08:41:53|4.9301
08:41:54|4.9281
08:41:55|4.9287
08:41:57|4.9251
08:41:57|4.9252
08:41:59|4.9261
08:41:59|4.9232
08:42:00|4.9232
08:42:02|4.9201
08:42:03|4.9232
08:42:04|4.9224
08:42:06|4.9232
08:42:06|4.934
08:42:08|4.9275
08:42:09|4.9266
08:42:10|4.9268
08:42:11|4.9252
08:42:12|4.925
08:42:13|4.9225
08:42:14|4.9225
08:42:15|4.9185
08:42:16|4.9151
08:42:17|4.9117
08:42:18|4.9117
08:42:19|4.9034
08:42:20|4.9034
08:42:21|4.9034
08:42:22|4.9
08:42:23|4.899
08:42:24|4.8956
08:42:25|4.8905
08:42:26|4.8915
08:42:27|4.8911
08:42:28|4.892
08:42:29|4.8988
08:42:30|4.9095
08:42:31|4.9164
08:42:32|4.9146
08:42:34|4.9182
08:42:35|4.9184
08:42:35|4.9186
08:42:37|4.9199
08:42:38|4.9123
08:42:39|4.915
08:42:40|4.9117
08:42:41|4.9163
08:42:42|4.9162
08:42:43|4.9117
08:42:45|4.9127
08:42:45|4.92
08:42:46|4.9141
08:42:47|4.9208
08:42:48|4.9146
08:42:49|4.9196
08:42:51|4.917
08:42:51|4.9123
08:42:52|4.9184
08:42:54|4.9167
08:42:55|4.9184
08:42:55|4.919
08:42:57|4.9224
08:42:58|4.9232
08:42:59|4.9269
08:43:00|4.9241
08:43:02|4.9248
08:43:04|4.9333
08:43:04|4.9331
08:43:05|4.9291
08:43:07|4.93
08:43:08|4.932
08:43:08|4.9321
08:43:10|4.9288
08:43:11|4.9301
08:43:12|4.9292
08:43:13|4.9271
08:43:14|4.9296
08:43:14|4.9277
08:43:15|4.9324
08:43:17|4.9331
08:43:17|4.9331
08:43:19|4.9371
08:43:20|4.9454
08:43:21|4.9358
08:43:21|4.9409
08:43:23|4.9457
08:43:24|4.9469
08:43:25|4.9466
08:43:27|4.9441
08:43:28|4.9487
08:43:29|4.9487
08:43:30|4.9472
08:43:31|4.9489
08:43:32|4.9492
08:43:33|4.9495
08:43:35|4.9495
08:43:36|4.9443
08:43:38|4.9463
08:43:38|4.9443
08:43:39|4.9424
08:43:41|4.9425
08:43:42|4.9401
08:43:43|4.9379
08:43:45|4.93
08:43:45|4.9322
08:43:47|4.9363
08:43:48|4.9375
08:43:49|4.9381
08:43:50|4.9351
08:43:51|4.9359
08:43:52|4.936
08:43:53|4.9362
08:43:55|4.9362
08:43:56|4.9348
08:43:56|4.9356
08:43:58|4.938
08:43:59|4.9379
08:44:00|4.9387
08:44:00|4.9396
08:44:02|4.9366
08:44:02|4.9402
08:44:04|4.9402
08:44:06|4.9413
08:44:07|4.9407
08:44:07|4.9441
08:44:09|4.9379
08:44:10|4.9351
08:44:11|4.9372
08:44:12|4.9374
08:44:13|4.9353
08:44:14|4.9387
08:44:15|4.9399
08:44:16|4.9387
08:44:17|4.9428
08:44:18|4.9389
08:44:19|4.9372
08:44:20|4.9347
08:44:21|4.9368
08:44:22|4.9319
08:44:23|4.9318
08:44:24|4.932
08:44:25|4.9349
08:44:26|4.9415
08:44:27|4.9327
08:44:28|4.9327
08:44:29|4.9367
08:44:30|4.9376
08:44:31|4.9358
08:44:32|4.9326
08:44:33|4.9354
08:44:34|4.933
08:44:36|4.9356
08:44:36|4.936
08:44:38|4.936
08:44:39|4.936
08:44:40|4.9356
08:44:42|4.9389
08:44:42|4.9421
08:44:43|4.9415
08:44:44|4.9454
08:44:45|4.9469
08:44:46|4.947
08:44:47|4.95
08:44:48|4.9519
08:44:49|4.954
08:44:50|4.9505
08:44:51|4.9524
08:44:52|4.953
08:44:53|4.9537
08:44:54|4.9533
08:44:55|4.9533
08:44:56|4.9533
08:44:57|4.9562
08:44:59|4.9582
08:45:01|4.9608
08:45:01|4.95
08:45:02|4.9527
08:45:03|4.95
08:45:05|4.9539
08:45:05|4.9549
08:45:06|4.957
08:45:07|4.9527
08:45:09|4.956
08:45:10|4.9582
08:45:12|4.9576
08:45:12|4.9581
08:45:13|4.9581
08:45:14|4.9608
08:45:16|4.9613
08:45:17|4.9645
08:45:18|4.9634
08:45:18|4.9648
08:45:19|4.968
08:45:21|4.9655
08:45:22|4.969
08:45:23|4.971
08:45:24|4.9728
08:45:25|4.9728
08:45:26|4.9711
08:45:27|4.9665
08:45:28|4.9699
08:45:29|4.9728
08:45:30|4.9768
08:45:31|4.9782
08:45:32|4.9801
08:45:33|4.9823
08:45:34|4.9812
08:45:35|4.9817
08:45:37|4.9822
08:45:39|4.987
08:45:40|4.9783
08:45:40|4.9771
08:45:43|4.9709
08:45:44|4.9735
08:45:45|4.9708
08:45:46|4.9711
08:45:47|4.9683
08:45:48|4.9671
08:45:49|4.9665
08:45:50|4.9669
08:45:51|4.9665
08:45:52|4.9644
08:45:53|4.9608
08:45:54|4.9601
08:45:55|4.9569
08:45:56|4.9574
08:45:57|4.9532
08:45:58|4.951
08:46:00|4.9526
08:46:00|4.954
08:46:01|4.9591
08:46:02|4.96
08:46:03|4.9623
08:46:05|4.9594
08:46:07|4.9553
08:46:07|4.9574
08:46:08|4.9559
08:46:09|4.9571
08:46:10|4.9561
08:46:11|4.9544
08:46:12|4.956
08:46:14|4.9546
08:46:15|4.9484
08:46:16|4.948
08:46:17|4.9538
08:46:18|4.9525
08:46:19|4.9
08:46:20|4.9058
08:46:21|4.9097
08:46:22|4.9299
08:46:23|4.9355
08:46:24|4.9372
08:46:25|4.8929
08:46:26|4.8876
08:46:27|4.8983
08:46:28|4.8464
08:46:29|4.8213
08:46:30|4.8383
08:46:31|4.8426
08:46:32|4.8517
08:46:33|4.8376
08:46:34|4.8408
08:46:35|4.8356
08:46:36|4.8405
08:46:37|4.8263
08:46:38|4.8339
08:46:39|4.8368
08:46:40|4.8456
08:46:42|4.8358
08:46:43|4.8448
08:46:43|4.8477
08:46:45|4.8542
08:46:45|4.8468
08:46:46|4.8428
08:46:47|4.8422
08:46:48|4.8386
08:46:50|4.8387
08:46:51|4.8359
08:46:52|4.8391
08:46:52|4.8329
08:46:54|4.8382
08:46:55|4.84
08:46:55|4.8344
08:46:56|4.8305
08:46:57|4.8261
08:46:59|4.8191
08:46:59|4.8091
08:47:01|4.8093
08:47:02|4.8199
08:47:02|4.8347
08:47:04|4.8445
08:47:05|4.8435
08:47:06|4.8328
08:47:07|4.8267
08:47:07|4.8231
08:47:09|4.8327
08:47:09|4.8268
08:47:10|4.84
08:47:11|4.8439
08:47:12|4.8355
08:47:13|4.8415
08:47:15|4.8339
08:47:15|4.8439
08:47:16|4.8417
08:47:17|4.8431
08:47:18|4.8454
08:47:20|4.8397
08:47:21|4.8469
08:47:22|4.8461
08:47:22|4.8485
08:47:23|4.8486
08:47:24|4.8461
08:47:26|4.8435
08:47:26|4.8471
08:47:27|4.8461
08:47:28|4.8409
08:47:29|4.8416
08:47:30|4.8432
08:47:32|4.8426
08:47:33|4.8411
08:47:34|4.8417
08:47:34|4.8393
08:47:36|4.8391
08:47:36|4.8417
08:47:39|4.8473
08:47:40|4.8453
08:47:42|4.8419
08:47:42|4.8426
08:47:44|4.8493
08:47:45|4.8439
08:47:46|4.8468
08:47:46|4.8466
08:47:47|4.8469
08:47:49|4.8477
08:47:51|4.8574
08:47:51|4.8586
08:47:52|4.8641
08:47:54|4.8646
08:47:54|4.8622
08:47:56|4.8585
08:47:57|4.8526
08:47:58|4.8723
08:47:59|4.8591
08:47:59|4.8639
08:48:01|4.87
08:48:02|4.8564
08:48:03|4.8669
08:48:04|4.8689
08:48:05|4.8617
08:48:07|4.8672
08:48:07|4.8689
08:48:08|4.8702
08:48:09|4.8645
08:48:10|4.871
08:48:11|4.8631
08:48:12|4.8617
08:48:13|4.8663
08:48:15|4.8573
08:48:17|4.8489
08:48:17|4.8498
08:48:18|4.8556
08:48:19|4.8566
08:48:20|4.853
08:48:21|4.852
08:48:22|4.8477
08:48:23|4.8588
08:48:24|4.8571
08:48:25|4.8577
08:48:26|4.8585
08:48:27|4.8608
08:48:28|4.8604
08:48:29|4.8608
08:48:30|4.856
08:48:31|4.8561
08:48:32|4.8565
08:48:33|4.8592
08:48:34|4.8576
08:48:35|4.8552
08:48:36|4.8543
08:48:38|4.8532
08:48:38|4.8567
08:48:40|4.8517
08:48:40|4.8511
08:48:41|4.849
08:48:43|4.8531
08:48:44|4.8526
08:48:45|4.8514
08:48:47|4.8516
08:48:47|4.853
08:48:48|4.8534
08:48:49|4.8534
08:48:50|4.8507
08:48:51|4.8515
08:48:52|4.8507
08:48:54|4.8522
08:48:54|4.8592
08:48:56|4.8613
08:48:56|4.8624
08:48:58|4.8663
08:48:59|4.8663
08:49:01|4.863
08:49:01|4.8633
08:49:02|4.8622
08:49:03|4.8664
08:49:04|4.8661
08:49:05|4.8667
08:49:06|4.8652
08:49:07|4.87
08:49:08|4.867
08:49:10|4.87
08:49:11|4.87
08:49:12|4.8703
08:49:13|4.8724
08:49:14|4.8735
08:49:14|4.8713
08:49:16|4.8712
08:49:17|4.8717
08:49:18|4.8712
08:49:19|4.8702
08:49:20|4.87
08:49:21|4.8676
08:49:21|4.8683
08:49:23|4.8679
08:49:24|4.8702
08:49:24|4.8701
08:49:26|4.8718
08:49:27|4.8704
08:49:28|4.8704
08:49:28|4.872
08:49:29|4.8743
08:49:30|4.8734
08:49:32|4.873
08:49:33|4.8748
08:49:34|4.8743
08:49:35|4.8734
08:49:35|4.873
08:49:36|4.8754
08:49:37|4.87
08:49:39|4.873
08:49:40|4.8692
08:49:42|4.876
08:49:43|4.8754
08:49:44|4.8776
08:49:46|4.8705
08:49:46|4.8669
08:49:47|4.8686
08:49:48|4.8663
08:49:49|4.8663
08:49:50|4.8671
08:49:51|4.8671
08:49:53|4.8706
08:49:54|4.8693
08:49:54|4.8708
08:49:56|4.8717
08:49:58|4.8692
08:49:58|4.8731
08:49:59|4.8729
08:50:00|4.8678
08:50:01|4.8685
08:50:03|4.8691
08:50:04|4.8669
08:50:06|4.8702
08:50:06|4.8707
08:50:08|4.865
08:50:09|4.8624
08:50:09|4.8624
08:50:10|4.8634
08:50:12|4.8669
08:50:13|4.8657
08:50:13|4.8622
08:50:15|4.863
08:50:16|4.8602
08:50:17|4.8602
08:50:18|4.8521
08:50:20|4.8479
08:50:20|4.8491
08:50:21|4.8484
08:50:23|4.8478
08:50:24|4.8484
08:50:25|4.834
08:50:27|4.8406
08:50:28|4.8407
08:50:28|4.8356
08:50:29|4.8306
08:50:30|4.8305
08:50:31|4.8224
08:50:32|4.8096
08:50:33|4.8091
08:50:34|4.8091
08:50:35|4.805
08:50:37|4.8136
08:50:38|4.807
08:50:39|4.8205
08:50:39|4.8255
08:50:42|4.8252
08:50:43|4.8201
08:50:45|4.8264
08:50:45|4.8398
08:50:46|4.8406
08:50:47|4.8363
08:50:48|4.8493
08:50:49|4.8471
08:50:50|4.8354
08:50:51|4.8352
08:50:52|4.8451
08:50:54|4.8478
08:50:55|4.85
08:50:56|4.853
08:50:57|4.8546
08:50:58|4.8549
08:50:58|4.86
08:51:00|4.8645
08:51:01|4.864
08:51:02|4.8651
08:51:03|4.8654
08:51:04|4.8668
08:51:05|4.8715
08:51:06|4.8745
08:51:08|4.8745
08:51:09|4.8763
08:51:10|4.8783
08:51:10|4.8775
08:51:12|4.8738
08:51:13|4.8738
08:51:14|4.875
08:51:15|4.8772
08:51:16|4.8708
08:51:17|4.8738
08:51:18|4.8761
08:51:19|4.8724
08:51:20|4.8715
08:51:22|4.8714
08:51:22|4.8736
08:51:23|4.8686
08:51:24|4.87
08:51:25|4.8694
08:51:27|4.8715
08:51:27|4.8705
08:51:29|4.8775
08:51:30|4.8773
08:51:31|4.8753
08:51:32|4.8774
08:51:33|4.8764
08:51:34|4.8787
08:51:35|4.88
08:51:36|4.8781
08:51:37|4.8783
08:51:38|4.8788
08:51:39|4.8773
08:51:40|4.8776
08:51:41|4.8755
08:51:43|4.8708
08:51:44|4.8725
08:51:45|4.869
08:51:46|4.8725
08:51:47|4.8718
08:51:48|4.872
08:51:50|4.87
08:51:51|4.8729
08:51:52|4.8744
08:51:52|4.8718
08:51:53|4.8732
08:51:55|4.8753
08:51:56|4.8759
08:51:56|4.8752
08:51:57|4.879
08:51:59|4.8805
08:52:00|4.881
08:52:01|4.8804
08:52:02|4.8813
08:52:03|4.8816
08:52:04|4.8774
08:52:06|4.8789
08:52:07|4.8785
08:52:08|4.879
08:52:08|4.8786
08:52:10|4.8758
08:52:12|4.8761
08:52:12|4.8758
08:52:13|4.8791
08:52:14|4.8785
08:52:15|4.8808
08:52:17|4.8798
08:52:17|4.8758
08:52:18|4.8821
08:52:20|4.8825
08:52:20|4.8818
08:52:21|4.8838
08:52:22|4.8848
08:52:24|4.8895
08:52:25|4.8879
08:52:26|4.8847
08:52:28|4.8798
08:52:28|4.8826
08:52:30|4.8852
08:52:30|4.8828
08:52:31|4.883
08:52:32|4.8826
08:52:34|4.8869
08:52:34|4.8863
08:52:35|4.8812
08:52:36|4.8826
08:52:37|4.8839
08:52:38|4.8842
08:52:39|4.8845
08:52:41|4.8837
08:52:41|4.8843
08:52:43|4.8865
08:52:44|4.886
08:52:45|4.8864
08:52:46|4.883
08:52:47|4.8863
08:52:48|4.8845
08:52:49|4.8889
08:52:50|4.8872
08:52:51|4.8852
08:52:52|4.8873
08:52:54|4.8853
08:52:54|4.8853
08:52:56|4.8818
08:52:57|4.8819
08:52:58|4.879
08:52:59|4.8753
08:53:01|4.8728
08:53:02|4.8693
08:53:03|4.873
08:53:05|4.8747
08:53:05|4.874
08:53:07|4.8753
08:53:07|4.8751
08:53:09|4.8716
08:53:09|4.8746
08:53:10|4.8734
08:53:12|4.8735
08:53:13|4.8762
08:53:14|4.8734
08:53:14|4.8749
08:53:15|4.8729
08:53:17|4.8729
08:53:18|4.8729
08:53:19|4.8747
08:53:20|4.8729
08:53:21|4.8739
08:53:21|4.8749
08:53:23|4.8863
08:53:23|4.8858
08:53:24|4.886
08:53:26|4.8857
08:53:26|4.8857
08:53:28|4.8863
08:53:29|4.8893
08:53:29|4.8927
08:53:31|4.8885
08:53:32|4.8893
08:53:33|4.8925
08:53:33|4.8925
08:53:34|4.8912
08:53:35|4.8918
08:53:36|4.8919
08:53:37|4.8893
08:53:38|4.8874
08:53:39|4.8877
08:53:41|4.8888
08:53:41|4.8888
08:53:42|4.8917
08:53:44|4.891
08:53:46|4.8899
08:53:46|4.8899
08:53:48|4.8883
08:53:50|4.8852
08:53:50|4.8854
08:53:51|4.8853
08:53:52|4.8853
08:53:53|4.888
08:53:54|4.888
08:53:55|4.8879
08:53:56|4.8883
08:53:57|4.8883
08:53:58|4.8948
08:53:59|4.8894
08:54:00|4.8846
08:54:01|4.8903
08:54:03|4.897
08:54:04|4.897
08:54:05|4.886
08:54:06|4.89
08:54:07|4.89
08:54:08|4.8931
08:54:09|4.8902
08:54:10|4.8949
08:54:11|4.8939
08:54:13|4.8912
08:54:13|4.8914
08:54:14|4.8976
08:54:15|4.8971
08:54:16|4.8975
08:54:17|4.8982
08:54:18|4.8988
08:54:19|4.8989
08:54:20|4.8983
08:54:21|4.9367
08:54:22|4.9258
08:54:23|4.9133
08:54:25|4.9047
08:54:25|4.9098
08:54:26|4.9082
08:54:27|4.9103
08:54:28|4.9165
08:54:29|4.9215
08:54:30|4.9218
08:54:31|4.9223
08:54:32|4.9153
08:54:33|4.913
08:54:34|4.9191
08:54:35|4.9176
08:54:36|4.9149
08:54:37|4.9149
08:54:38|4.916
08:54:40|4.9165
08:54:41|4.9154
08:54:42|4.9178
08:54:43|4.9218
08:54:44|4.9207
08:54:46|4.9145
08:54:46|4.9183
08:54:47|4.9235
08:54:48|4.9205
08:54:49|4.9207
08:54:50|4.9195
08:54:51|4.9168
08:54:53|4.9022
08:54:55|4.9123
08:54:55|4.9133
08:54:57|4.9159
08:54:58|4.918
08:54:59|4.9145
08:55:00|4.9145
08:55:01|4.9145
08:55:02|4.9118
08:55:04|4.9161
08:55:04|4.9103
08:55:05|4.9161
08:55:07|4.9161
08:55:07|4.9152
08:55:09|4.9192
08:55:10|4.9187
08:55:11|4.9187
08:55:12|4.9188
08:55:13|4.9187
08:55:15|4.9094
08:55:15|4.9115
08:55:17|4.9111
08:55:17|4.9127
08:55:19|4.9136
08:55:19|4.9096
08:55:20|4.913
08:55:22|4.9161
08:55:23|4.9124
08:55:23|4.9081
08:55:24|4.9146
08:55:25|4.9134
08:55:26|4.9114
08:55:27|4.9152
08:55:28|4.9142
08:55:30|4.9187
08:55:31|4.9161
08:55:32|4.9161
08:55:32|4.918
08:55:34|4.9182
08:55:35|4.9146
08:55:35|4.9139
08:55:37|4.9154
08:55:38|4.9188
08:55:39|4.92
08:55:40|4.92
08:55:41|4.92
08:55:41|4.9243
08:55:43|4.9187
08:55:44|4.9222
08:55:44|4.9193
08:55:47|4.919
08:55:47|4.9158
08:55:49|4.9174
08:55:50|4.9157
08:55:52|4.917
08:55:53|4.9141
08:55:55|4.9142
08:55:55|4.913
08:55:57|4.9156
08:55:58|4.916
08:55:59|4.9168
08:56:01|4.9156
08:56:01|4.9134
08:56:02|4.9151
08:56:04|4.93
08:56:05|4.919
08:56:07|4.9198
08:56:07|4.9156
08:56:08|4.9148
08:56:09|4.9146
08:56:10|4.9179
08:56:11|4.9187
08:56:12|4.9172
08:56:13|4.9234
08:56:15|4.9229
08:56:15|4.9175
08:56:16|4.9174
08:56:18|4.9205
08:56:19|4.9187
08:56:21|4.9195
08:56:21|4.9214
08:56:22|4.9224
08:56:23|4.9226
08:56:24|4.9212
08:56:25|4.9234
08:56:26|4.9224
08:56:27|4.9193
08:56:29|4.9194
08:56:29|4.9198
08:56:30|4.9217
08:56:32|4.9201
08:56:33|4.9202
08:56:34|4.9202
08:56:34|4.9201
08:56:35|4.9201
08:56:36|4.9268
08:56:38|4.9214
08:56:38|4.9223
08:56:39|4.92
08:56:40|4.9205
08:56:42|4.9207
08:56:42|4.9169
08:56:44|4.92
08:56:44|4.9213
08:56:47|4.9197
08:56:47|4.9211
08:56:48|4.9212
08:56:50|4.921
08:56:50|4.9199
08:56:52|4.9218
08:56:53|4.9218
08:56:55|4.9165
08:56:55|4.9122
08:56:56|4.9091
08:56:58|4.906
08:56:59|4.8973
08:56:59|4.901
08:57:01|4.8957
08:57:01|4.8935
08:57:03|4.8935
08:57:04|4.8872
08:57:06|4.89
08:57:06|4.89
08:57:07|4.886
08:57:08|4.8738
08:57:09|4.8765
08:57:10|4.8807
08:57:12|4.8796
08:57:12|4.8764
08:57:14|4.8783
08:57:15|4.8872
08:57:15|4.8885
08:57:17|4.8895
08:57:18|4.8883
08:57:19|4.887
08:57:20|4.8842
08:57:21|4.8874
08:57:21|4.8877
08:57:23|4.8912
08:57:23|4.8895
08:57:25|4.8926
08:57:25|4.8919
08:57:27|4.8934
08:57:28|4.8935
08:57:28|4.8944
08:57:30|4.8907
08:57:31|4.8959
08:57:32|4.8967
08:57:33|4.8974
08:57:34|4.9007
08:57:35|4.8982
08:57:36|4.8968
08:57:38|4.8936
08:57:39|4.8944
08:57:39|4.8887
08:57:41|4.8941
08:57:42|4.8941
08:57:42|4.8919
08:57:43|4.8915
08:57:45|4.8853
08:57:46|4.8885
08:57:46|4.8938
08:57:48|4.8902
08:57:49|4.8914
08:57:50|4.8935
08:57:51|4.8944
08:57:52|4.8934
08:57:53|4.8934
08:57:55|4.8914
08:57:55|4.8917
08:57:56|4.8941
08:57:57|4.8904
08:57:59|4.8919
08:57:59|4.8919
08:58:00|4.89
08:58:02|4.89
08:58:02|4.8909
08:58:04|4.89
08:58:05|4.89
08:58:06|4.89
08:58:07|4.89
08:58:08|4.89
08:58:09|4.8901
08:58:10|4.8893
08:58:12|4.8876
08:58:13|4.887
08:58:14|4.8869
08:58:15|4.8869
08:58:16|4.887
08:58:18|4.8869
08:58:19|4.8882
08:58:19|4.8869
08:58:20|4.887
08:58:22|4.8884
08:58:22|4.8883
08:58:23|4.89
08:58:24|4.89
08:58:26|4.8869
08:58:26|4.8869
08:58:29|4.8844
08:58:29|4.88
08:58:30|4.8807
08:58:31|4.8833
08:58:32|4.8857
08:58:33|4.8857
08:58:34|4.8806
08:58:35|4.8837
08:58:36|4.8879
08:58:38|4.8841
08:58:39|4.8833
08:58:40|4.88
08:58:41|4.8803
08:58:42|4.8796
08:58:43|4.8872
08:58:44|4.8873
08:58:46|4.886
08:58:46|4.8857
08:58:48|4.8806
08:58:49|4.8819
08:58:49|4.887
08:58:51|4.8842
08:58:52|4.8852
08:58:52|4.8822
08:58:54|4.8822
08:58:56|4.8888
08:58:56|4.8888
08:58:57|4.89
08:58:58|4.8894
08:59:00|4.889
08:59:01|4.8909
08:59:02|4.8935
08:59:03|4.8894
08:59:04|4.8884
08:59:05|4.8895
08:59:06|4.8887
08:59:07|4.8898
08:59:08|4.8899
08:59:08|4.8884
08:59:10|4.8886
08:59:11|4.8886
08:59:13|4.891
08:59:13|4.89
08:59:14|4.8897
08:59:15|4.8944
08:59:16|4.9024
08:59:17|4.8959
08:59:18|4.8916
08:59:19|4.8941
08:59:20|4.8917
08:59:21|4.8945
08:59:22|4.895
08:59:23|4.901
08:59:24|4.9084
08:59:25|4.9063
08:59:26|4.9048
08:59:27|4.9051
08:59:28|4.9005
08:59:29|4.9009
08:59:30|4.8984
08:59:32|4.8925
08:59:33|4.8953
08:59:34|4.8924
08:59:35|4.8924
08:59:36|4.8924
08:59:36|4.8945
08:59:37|4.8944
08:59:39|4.8944
08:59:40|4.8924
08:59:41|4.8931
08:59:42|4.8979
08:59:42|4.8925
08:59:43|4.8961
08:59:44|4.8977
08:59:46|4.897
08:59:47|4.8935
08:59:47|4.8934
08:59:49|4.8944
08:59:51|4.8931
08:59:51|4.8931
08:59:53|4.8946
08:59:54|4.8975
08:59:54|4.8983
08:59:56|4.894
08:59:57|4.8952
08:59:58|4.8952
08:59:59|4.8952
09:00:00|4.8961
09:00:01|4.8939
09:00:03|4.8977
09:00:03|4.9012
09:00:05|4.8993
09:00:05|4.898
09:00:06|4.896
09:00:07|4.8982
09:00:08|4.9038
09:00:09|4.9026
09:00:10|4.9026
09:00:12|4.9017
09:00:12|4.9018
09:00:13|4.8968
09:00:15|4.8962
09:00:15|4.8942
09:00:16|4.8925
09:00:17|4.8925
09:00:18|4.8925
09:00:20|4.894
09:00:20|4.897
09:00:22|4.8928
09:00:22|4.8928
09:00:24|4.8964
09:00:24|4.8965
09:00:26|4.8969
09:00:27|4.8969
09:00:27|4.894
09:00:28|4.8926
09:00:30|4.8941
09:00:31|4.8925
09:00:32|4.9016
09:00:32|4.8976
09:00:33|4.8994
09:00:35|4.8994
09:00:35|4.897
09:00:36|4.8938
09:00:37|4.8938
09:00:39|4.8967
09:00:39|4.8998
09:00:41|4.8964
09:00:41|4.8956
09:00:42|4.8976
09:00:43|4.8988
09:00:45|4.8996
09:00:46|4.8955
09:00:47|4.8955
09:00:48|4.8955
09:00:49|4.8982
09:00:49|4.9012
09:00:51|4.9029
09:00:52|4.9024
09:00:54|4.909
09:00:55|4.9119
09:00:56|4.9081
09:00:57|4.9119
09:00:59|4.9107
09:01:00|4.9143
09:01:01|4.914
09:01:02|4.9138
09:01:03|4.9171
09:01:03|4.9144
09:01:04|4.9177
09:01:06|4.9171
09:01:07|4.9156
09:01:08|4.9142
09:01:09|4.9142
09:01:10|4.9225
09:01:11|4.9199
09:01:13|4.9242
09:01:14|4.9248
09:01:15|4.9266
09:01:16|4.9234
09:01:17|4.9271
09:01:17|4.9246
09:01:18|4.9227
09:01:20|4.9223
09:01:20|4.9203
09:01:22|4.9198
09:01:22|4.922
09:01:23|4.9231
09:01:25|4.9259
09:01:25|4.9281
09:01:26|4.9299
09:01:27|4.9253
09:01:28|4.9259
09:01:31|4.9258
09:01:31|4.926
09:01:32|4.926
09:01:33|4.925
09:01:34|4.9258
09:01:35|4.922
09:01:36|4.9222
09:01:37|4.9227
09:01:38|4.9281
09:01:39|4.9286
09:01:40|4.9338
09:01:41|4.9375
09:01:42|4.9349
09:01:43|4.9331
09:01:44|4.9323
09:01:45|4.9306
09:01:46|4.9331
09:01:47|4.9342
09:01:48|4.9332
09:01:49|4.9333
09:01:51|4.9321
09:01:53|4.9333
09:01:53|4.9322
09:01:54|4.9335
09:01:55|4.9315
09:01:57|4.9305
09:01:58|4.9224
09:02:00|4.9246
09:02:00|4.9243
09:02:01|4.922
09:02:02|4.9228
09:02:03|4.9218
09:02:04|4.9208
09:02:06|4.913
09:02:07|4.9225
09:02:09|4.9192
09:02:09|4.8983
09:02:11|4.9078
09:02:12|4.9126
09:02:13|4.908
09:02:14|4.9016
09:02:15|4.9106
09:02:16|4.914
09:02:17|4.9099
09:02:18|4.9105
09:02:19|4.9113
09:02:19|4.9132
09:02:20|4.9113
09:02:21|4.912
09:02:23|4.9113
09:02:23|4.9094
09:02:25|4.9116
09:02:25|4.9123
09:02:26|4.9128
09:02:28|4.9159
09:02:29|4.9148
09:02:30|4.9148
09:02:31|4.9159
09:02:32|4.9145
09:02:33|4.9145
09:02:34|4.9131
09:02:35|4.912
09:02:36|4.912
09:02:37|4.9137
09:02:38|4.9048
09:02:39|4.9059
09:02:40|4.9038
09:02:41|4.902
09:02:42|4.9019
09:02:43|4.9026
09:02:48|4.9
09:02:48|4.8898
09:02:49|4.8927
09:02:50|4.8958
09:02:52|4.8959
09:02:54|4.8957
09:02:55|4.89
09:02:56|4.8881
09:02:57|4.8897
09:02:59|4.8921
09:02:59|4.8922
09:03:00|4.8872
09:03:02|4.8901
09:03:03|4.8917
09:03:04|4.8917
09:03:04|4.8836
09:03:07|4.8804
09:03:07|4.8804
09:03:08|4.88
09:03:09|4.8767
09:03:10|4.8755
09:03:11|4.8804
09:03:12|4.8821
09:03:13|4.8794
09:03:14|4.8801
09:03:15|4.8823
09:03:16|4.8823
09:03:17|4.8808
09:03:18|4.8798
09:03:19|4.8863
09:03:20|4.889
09:03:21|4.8902
09:03:22|4.8926
09:03:23|4.8912
09:03:24|4.8944
09:03:25|4.8919
09:03:26|4.8906
09:03:27|4.889
09:03:28|4.8955
09:03:29|4.8965
09:03:30|4.8964
09:03:32|4.8964
09:03:33|4.8971
09:03:34|4.8976
09:03:35|4.9
09:03:36|4.8996
09:03:36|4.9096
09:03:38|4.9031
09:03:39|4.9047
09:03:40|4.9089
09:03:40|4.9078
09:03:42|4.9054
09:03:43|4.9049
09:03:44|4.9074
09:03:45|4.9074
09:03:46|4.9066
09:03:47|4.9119
09:03:48|4.9119
09:03:49|4.9103
09:03:50|4.9119
09:03:51|4.9093
09:03:52|4.9084
09:03:53|4.9055
09:03:54|4.9061
09:03:55|4.9066
09:03:57|4.9029
09:03:57|4.9035
09:03:59|4.9067
09:04:00|4.9048
09:04:01|4.9042
09:04:02|4.9042
09:04:03|4.9034
09:04:04|4.9044
09:04:05|4.9049
09:04:06|4.9049
09:04:07|4.9049
09:04:08|4.9066
09:04:09|4.9066
09:04:10|4.9064
09:04:11|4.9053
09:04:12|4.9064
09:04:13|4.9053
09:04:14|4.9115
09:04:16|4.9116
09:04:17|4.9118
09:04:18|4.9164
09:04:18|4.9133
09:04:20|4.9161
09:04:20|4.9161
09:04:22|4.913
09:04:23|4.913
09:04:24|4.9151
09:04:25|4.916
09:04:26|4.9146
09:04:27|4.9102
09:04:28|4.9109
09:04:30|4.9129
09:04:30|4.9129
09:04:31|4.9139
09:04:32|4.9139
09:04:33|4.915
09:04:34|4.914
09:04:35|4.9117
09:04:36|4.9117
09:04:37|4.9142
09:04:38|4.9117
09:04:39|4.9117
09:04:40|4.9115
09:04:41|4.9104
09:04:42|4.9079
09:04:43|4.909
09:04:44|4.9077
09:04:45|4.9061
09:04:46|4.9012
09:04:47|4.9036
09:04:48|4.902
09:04:49|4.9049
09:04:50|4.9057
09:04:51|4.9063
09:04:52|4.9088
09:04:54|4.9088
09:04:56|4.91
09:04:57|4.91
09:04:58|4.9062
09:04:58|4.9037
09:05:00|4.9037
09:05:00|4.9034
09:05:01|4.9009
09:05:03|4.9034
09:05:03|4.902
09:05:05|4.9052
09:05:06|4.9052
09:05:07|4.9052
09:05:09|4.9099
09:05:09|4.91
09:05:10|4.9086
09:05:11|4.9086
09:05:12|4.9102
09:05:13|4.9106
09:05:14|4.9161
09:05:16|4.9147
09:05:16|4.9171
09:05:18|4.9139
09:05:19|4.9139
09:05:19|4.9139
09:05:20|4.9179
09:05:22|4.9193
09:05:23|4.93
09:05:23|4.9227
09:05:25|4.9169
09:05:26|4.9206
09:05:27|4.9206
09:05:28|4.9202
09:05:29|4.9273
09:05:30|4.9201
09:05:31|4.9216
09:05:32|4.9245
09:05:33|4.9256
09:05:34|4.92
09:05:35|4.9212
09:05:36|4.9271
09:05:37|4.9236
09:05:38|4.9216
09:05:39|4.9234
09:05:40|4.9254
09:05:41|4.9224
09:05:44|4.9166
09:05:45|4.9209
09:05:45|4.9234
09:05:46|4.9276
09:05:48|4.9295
09:05:49|4.9232
09:05:50|4.9209
09:05:50|4.9216
09:05:52|4.9216
09:05:53|4.9234
09:05:54|4.9248
09:05:56|4.9238
09:05:56|4.9288
09:05:57|4.9303
09:05:58|4.9309
09:06:00|4.934
09:06:00|4.9331
09:06:03|4.9327
09:06:03|4.9307
09:06:05|4.9282
09:06:06|4.9274
09:06:07|4.9248
09:06:08|4.9263
09:06:10|4.931
09:06:10|4.931
09:06:11|4.9298
09:06:12|4.9298
09:06:13|4.9303
09:06:14|4.9303
09:06:15|4.9303
09:06:16|4.9291
09:06:17|4.9291
09:06:18|4.9291
09:06:19|4.9291
09:06:20|4.9305
09:06:21|4.9296
09:06:22|4.9291
09:06:23|4.9262
09:06:24|4.927
09:06:25|4.9277
09:06:26|4.9277
09:06:27|4.9269
09:06:28|4.9202
09:06:29|4.9213
09:06:30|4.9202
09:06:31|4.92
09:06:32|4.9217
09:06:33|4.9226
09:06:34|4.9226
09:06:35|4.9235
09:06:36|4.9235
09:06:37|4.9228
09:06:38|4.9249
09:06:39|4.9236
09:06:40|4.9225
09:06:41|4.9237
09:06:42|4.9237
09:06:43|4.9237
09:06:44|4.9237
09:06:45|4.9238
09:06:46|4.9238
09:06:47|4.9237
09:06:48|4.9237
09:06:49|4.9231
09:06:50|4.9233
09:06:51|4.9246
09:06:52|4.9229
09:06:53|4.9248
09:06:54|4.9223
09:06:56|4.9257
09:06:57|4.9249
09:06:59|4.9262
09:07:00|4.9249
09:07:01|4.9249
09:07:02|4.9298
09:07:03|4.9287
09:07:04|4.9281
09:07:05|4.9282
09:07:07|4.9312
09:07:08|4.9308
09:07:08|4.9306
09:07:10|4.9311
09:07:10|4.9317
09:07:12|4.9307
09:07:12|4.9302
09:07:14|4.929
09:07:14|4.9241
09:07:16|4.9296
09:07:16|4.928
09:07:17|4.9306
09:07:18|4.9303
09:07:19|4.9289
09:07:21|4.9291
09:07:22|4.9308
09:07:23|4.9307
09:07:24|4.9307
09:07:25|4.9303
09:07:26|4.9303
09:07:27|4.9302
09:07:28|4.9308
09:07:29|4.9308
09:07:30|4.9311
09:07:31|4.9311
09:07:32|4.9311
09:07:33|4.9305
09:07:34|4.9279
09:07:35|4.9293
09:07:36|4.9302
09:07:38|4.9302
09:07:38|4.9292
09:07:39|4.9292
09:07:40|4.9283
09:07:42|4.9272
09:07:42|4.9251
09:07:43|4.9251
09:07:44|4.93
09:07:45|4.9321
09:07:46|4.9237
09:07:48|4.9264
09:07:49|4.93
09:07:49|4.9282
09:07:50|4.9282
09:07:52|4.9279
09:07:52|4.9269
09:07:54|4.924
09:07:54|4.9232
09:07:57|4.9229
09:07:58|4.9237
09:08:00|4.9275
09:08:01|4.9275
09:08:02|4.9281
09:08:04|4.9292
09:08:04|4.9292
09:08:06|4.931
09:08:06|4.9298
09:08:08|4.9288
09:08:09|4.9274
09:08:10|4.9281
09:08:11|4.93
09:08:12|4.928
09:08:13|4.9281
09:08:15|4.93
09:08:15|4.9329
09:08:16|4.928
09:08:17|4.9292
09:08:18|4.9307
09:08:22|4.931
09:08:22|4.9308
09:08:24|4.9323
09:08:25|4.9323
09:08:25|4.9339
09:08:26|4.9347
09:08:27|4.9388
09:08:30|4.9395
09:08:30|4.9396
09:08:31|4.9434
09:08:33|4.9442
09:08:33|4.9454
09:08:34|4.9552
09:08:35|4.9492
09:08:36|4.9524
09:08:37|4.9533
09:08:38|4.9548
09:08:39|4.9546
09:08:40|4.9547
09:08:41|4.9576
09:08:42|4.96
09:08:43|4.9585
09:08:44|4.9588
09:08:45|4.9563
09:08:46|4.96
09:08:47|4.9556
09:08:48|4.9555
09:08:49|4.9556
09:08:50|4.9565
09:08:51|4.9549
09:08:52|4.951
09:08:53|4.9471
09:08:54|4.9441
09:08:55|4.9522
09:08:56|4.9495
09:08:57|4.9484
09:08:58|4.9471
09:08:59|4.9449
09:09:00|4.9485
09:09:01|4.9443
09:09:02|4.945
09:09:03|4.949
09:09:04|4.9506
09:09:05|4.9486
09:09:06|4.9465
09:09:08|4.9492
09:09:10|4.9469
09:09:10|4.9469
09:09:11|4.9469
09:09:12|4.9493
09:09:13|4.9505
09:09:14|4.9505
09:09:15|4.9501
09:09:16|4.9533
09:09:17|4.9519
09:09:18|4.9484
09:09:19|4.947
09:09:20|4.9493
09:09:21|4.9512
09:09:22|4.9499
09:09:23|4.9493
09:09:24|4.9519
09:09:25|4.9511
09:09:26|4.951
09:09:27|4.9498
09:09:29|4.9562
09:09:30|4.96
09:09:31|4.9615
09:09:32|4.9667
09:09:33|4.9629
09:09:33|4.9672
09:09:34|4.9682
09:09:36|4.973
09:09:37|4.9756
09:09:39|4.9683
09:09:39|4.9683
09:09:40|4.9687
09:09:41|4.9743
09:09:42|4.967
09:09:43|4.9666
09:09:44|4.9705
09:09:45|4.967
09:09:46|4.9725
09:09:47|4.9671
09:09:48|4.9725
09:09:49|4.9716
09:09:51|4.9688
09:09:53|4.9651
09:09:53|4.9636
09:09:54|4.9583
09:09:55|4.9599
09:09:56|4.9591
09:09:57|4.9549
09:09:58|4.9583
09:10:00|4.9584
09:10:00|4.9583
09:10:02|4.9582
09:10:04|4.9545
09:10:04|4.9545
09:10:05|4.9524
09:10:06|4.9547
09:10:07|4.9506
09:10:08|4.9511
09:10:10|4.9493
09:10:12|4.9457
09:10:13|4.9486
09:10:14|4.9525
09:10:14|4.9535
09:10:17|4.9555
09:10:17|4.9529
09:10:18|4.9537
09:10:19|4.9505
09:10:20|4.9545
09:10:21|4.9529
09:10:22|4.9529
09:10:23|4.9549
09:10:24|4.9554
09:10:25|4.9585
09:10:26|4.9596
09:10:27|4.9653
09:10:28|4.9637
09:10:29|4.9638
09:10:30|4.9642
09:10:31|4.9655
09:10:32|4.963
09:10:33|4.9606
09:10:34|4.9628
09:10:35|4.9627
09:10:36|4.9623
09:10:38|4.9627
09:10:38|4.958
09:10:39|4.9559
09:10:40|4.957
09:10:41|4.9564
09:10:42|4.955
09:10:43|4.9549
09:10:44|4.9549
09:10:45|4.9525
09:10:46|4.9526
09:10:47|4.9537
09:10:49|4.9552
09:10:49|4.9566
09:10:50|4.9558
09:10:51|4.9582
09:10:52|4.9566
09:10:53|4.9581
09:10:54|4.9565
09:10:55|4.9565
09:10:56|4.9582
09:10:57|4.9567
09:10:58|4.9588
09:10:59|4.9594
09:11:00|4.9599
09:11:01|4.9594
09:11:02|4.9639
09:11:03|4.9638
09:11:04|4.9638
09:11:05|4.964
09:11:06|4.9656
09:11:07|4.9661
09:11:08|4.9719
09:11:10|4.9672
09:11:10|4.9676
09:11:12|4.9661
09:11:13|4.9628
09:11:14|4.9646
09:11:15|4.9646
09:11:16|4.9656
09:11:17|4.9747
09:11:18|4.9712
09:11:19|4.9683
09:11:20|4.9725
09:11:21|4.9658
09:11:22|4.9708
09:11:23|4.9721
09:11:24|4.9745
09:11:25|4.9798
09:11:26|4.9753
09:11:27|4.977
09:11:28|4.9778
09:11:30|4.9775
09:11:30|4.983
09:11:31|4.982
09:11:32|4.9902
09:11:33|4.9905
09:11:34|4.9882
09:11:35|4.983
09:11:37|4.9837
09:11:37|4.986
09:11:38|4.9841
09:11:39|4.9847
09:11:41|4.9864
09:11:42|4.9851
09:11:43|4.9864
09:11:45|4.981
09:11:46|4.9837
09:11:46|4.9819
09:11:47|4.9827
09:11:49|4.9851
09:11:50|4.983
09:11:51|4.9824
09:11:52|4.9824
09:11:54|4.9838
09:11:54|4.9797
09:11:55|4.9822
09:11:56|4.9829
09:11:57|4.9841
09:11:59|4.9841
09:11:59|4.9829
09:12:00|4.9829
09:12:01|4.9847
09:12:02|4.9829
09:12:04|4.9829
09:12:06|4.9875
09:12:06|4.9898
09:12:07|4.9845
09:12:08|4.9887
09:12:09|4.9876
09:12:10|4.9897
09:12:12|4.9859
09:12:12|4.9866
09:12:15|4.9866
09:12:15|4.9879
09:12:16|4.9872
09:12:17|4.9846
09:12:18|4.9878
09:12:19|4.9865
09:12:20|4.9889
09:12:21|4.9876
09:12:22|4.9867
09:12:24|4.9876
09:12:25|4.9883
09:12:26|4.9882
09:12:27|4.9896
09:12:29|4.9914
09:12:29|4.989
09:12:30|4.9878
09:12:32|4.9898
09:12:32|4.9898
09:12:33|4.99
09:12:34|4.9898
09:12:36|4.9867
09:12:36|4.9889
09:12:38|4.9854
09:12:39|4.9898
09:12:39|4.9898
09:12:40|4.99
09:12:41|4.9902
09:12:43|4.9888
09:12:43|4.9897
09:12:44|4.9876
09:12:46|4.9876
09:12:47|4.9879
09:12:48|4.9876
09:12:49|4.9876
09:12:50|4.99
09:12:51|4.9876
09:12:52|4.9876
09:12:53|4.9855
09:12:54|4.9843
09:12:55|4.9784
09:12:56|4.9797
09:12:57|4.973
09:12:58|4.9733
09:12:59|4.9721
09:13:00|4.9755
09:13:01|4.9755
09:13:03|4.9778
09:13:04|4.9739
09:13:06|4.9715
09:13:07|4.9653
09:13:09|4.9681
09:13:10|4.9653
09:13:11|4.966
09:13:12|4.9682
09:13:13|4.9591
09:13:14|4.9567
09:13:15|4.9592
09:13:16|4.964
09:13:17|4.9586
09:13:18|4.96
09:13:19|4.9615
09:13:20|4.9579
09:13:22|4.9595
09:13:23|4.954
09:13:24|4.957
09:13:24|4.95
09:13:26|4.9569
09:13:26|4.9553
09:13:28|4.9519
09:13:29|4.9537
09:13:30|4.9569
09:13:30|4.956
09:13:32|4.9518
09:13:33|4.9498
09:13:34|4.9523
09:13:35|4.9564
09:13:36|4.9542
09:13:37|4.9529
09:13:38|4.9543
09:13:39|4.9511
09:13:40|4.9487
09:13:41|4.9476
09:13:42|4.9477
09:13:43|4.9472
09:13:44|4.9551
09:13:45|4.9522
09:13:46|4.9492
09:13:47|4.9521
09:13:48|4.9536
09:13:49|4.9558
09:13:50|4.95
09:13:51|4.9497
09:13:52|4.95
09:13:53|4.95
09:13:54|4.949
09:13:55|4.9469
09:13:56|4.9488
09:13:57|4.9499
09:13:58|4.9586
09:13:59|4.9574
09:14:00|4.9568
09:14:01|4.9593
09:14:03|4.9592
09:14:04|4.9576
09:14:05|4.9593
09:14:06|4.9601
09:14:08|4.9662
09:14:09|4.9662
09:14:10|4.9663
09:14:11|4.9759
09:14:13|4.9734
09:14:14|4.97
09:14:14|4.968
09:14:15|4.9678
09:14:17|4.9677
09:14:17|4.968
09:14:18|4.968
09:14:19|4.9736
09:14:20|4.9736
09:14:22|4.968
09:14:22|4.968
09:14:23|4.968
09:14:24|4.9678
09:14:26|4.9688
09:14:27|4.9688
09:14:27|4.9694
09:14:28|4.9674
09:14:29|4.968
09:14:31|4.968
09:14:31|4.9688
09:14:33|4.9688
09:14:33|4.9679
09:14:35|4.9627
09:14:36|4.9601
09:14:37|4.9617
09:14:38|4.9651
09:14:39|4.9642
09:14:40|4.9651
09:14:41|4.9651
09:14:42|4.965
09:14:44|4.9579
09:14:45|4.9627
09:14:46|4.961
09:14:47|4.9597
09:14:47|4.96
09:14:48|4.9576
09:14:50|4.959
09:14:51|4.96
09:14:52|4.9573
09:14:53|4.9602
09:14:54|4.9584
09:14:55|4.9565
09:14:56|4.9546
09:14:57|4.9534
09:14:58|4.9534
09:14:59|4.953
09:15:01|4.9541
09:15:01|4.9548
09:15:03|4.9591
09:15:04|4.9591
09:15:05|4.9572
09:15:06|4.9572
09:15:08|4.9557
09:15:08|4.9544
09:15:10|4.9548
09:15:12|4.9541
09:15:12|4.9541
09:15:13|4.9526
09:15:14|4.9534
09:15:15|4.9546
09:15:16|4.9543
09:15:17|4.9577
09:15:18|4.9577
09:15:19|4.9605
09:15:20|4.9537
09:15:21|4.9533
09:15:22|4.9524
09:15:23|4.9525
09:15:24|4.9524
09:15:25|4.9508
09:15:26|4.9531
09:15:28|4.9501
09:15:29|4.9517
09:15:30|4.9508
09:15:30|4.9503
09:15:32|4.9498
09:15:33|4.9524
09:15:34|4.954
09:15:35|4.9546
09:15:36|4.9535
09:15:37|4.9517
09:15:37|4.9508
09:15:40|4.9504
09:15:41|4.9488
09:15:41|4.9517
09:15:43|4.9516
09:15:44|4.9508
09:15:44|4.9514
09:15:46|4.9516
09:15:46|4.9516
09:15:47|4.9495
09:15:49|4.9491
09:15:50|4.9491
09:15:51|4.9508
09:15:51|4.9508
09:15:53|4.9525
09:15:54|4.9525
09:15:55|4.9537
09:15:56|4.9526
09:15:56|4.9526
09:15:58|4.9511
09:15:59|4.9516
09:16:01|4.9514
09:16:01|4.9514
09:16:02|4.9518
09:16:03|4.9524
09:16:04|4.9524
09:16:06|4.9509
09:16:08|4.9504
09:16:08|4.9502
09:16:09|4.9522
09:16:10|4.952
09:16:11|4.9507
09:16:12|4.9493
09:16:13|4.9494
09:16:15|4.9493
09:16:16|4.9491
09:16:17|4.9464
09:16:18|4.9484
09:16:18|4.9488
09:16:20|4.9488
09:16:21|4.945
09:16:22|4.9463
09:16:23|4.9425
09:16:23|4.9416
09:16:25|4.9388
09:16:26|4.9426
09:16:27|4.9426
09:16:28|4.9384
09:16:28|4.9395
09:16:29|4.9421
09:16:31|4.9368
09:16:32|4.9347
09:16:32|4.9353
09:16:34|4.9338
09:16:36|4.9327
09:16:36|4.9424
09:16:37|4.9377
09:16:38|4.9373
09:16:39|4.9384
09:16:40|4.9403
09:16:41|4.9428
09:16:42|4.941
09:16:43|4.9178
09:16:44|4.9278
09:16:45|4.9271
09:16:46|4.9323
09:16:47|4.9365
09:16:48|4.9435
09:16:49|4.9369
09:16:50|4.9402
09:16:52|4.95
09:16:53|4.9481
09:16:54|4.9504
09:16:55|4.9503
09:16:55|4.9503
09:16:57|4.9506
09:16:58|4.9496
09:16:59|4.9491
09:17:00|4.9495
09:17:01|4.95
09:17:02|4.9497
09:17:04|4.9453
09:17:05|4.9462
09:17:06|4.9479
09:17:07|4.9479
09:17:08|4.9467
09:17:10|4.9455
09:17:10|4.9468
09:17:11|4.9486
09:17:12|4.9452
09:17:14|4.942
09:17:15|4.942
09:17:16|4.942
09:17:18|4.9496
09:17:18|4.9489
09:17:20|4.9495
09:17:21|4.947
09:17:22|4.9485
09:17:23|4.9487
09:17:24|4.9477
09:17:25|4.9471
09:17:26|4.9448
09:17:27|4.9496
09:17:28|4.9465
09:17:29|4.9458
09:17:30|4.9421
09:17:31|4.9421
09:17:32|4.9421
09:17:33|4.9428
09:17:34|4.9426
09:17:35|4.9429
09:17:36|4.9406
09:17:37|4.9419
09:17:38|4.9373
09:17:39|4.9337
09:17:40|4.9351
09:17:41|4.9352
09:17:42|4.9375
09:17:43|4.9369
09:17:44|4.9357
09:17:45|4.9342
09:17:46|4.9345
09:17:47|4.9348
09:17:48|4.9355
09:17:50|4.9268
09:17:51|4.9293
09:17:52|4.926
09:17:52|4.9279
09:17:54|4.9323
09:17:55|4.9306
09:17:55|4.9313
09:17:56|4.9306
09:17:57|4.9322
09:17:59|4.9325
09:18:00|4.9365
09:18:00|4.9342
09:18:01|4.9349
09:18:03|4.9358
09:18:04|4.9361
09:18:05|4.9378
09:18:07|4.9377
09:18:08|4.9383
09:18:10|4.9386
09:18:11|4.9386
09:18:13|4.9367
09:18:14|4.9367
09:18:15|4.9361
09:18:16|4.9378
09:18:17|4.9386
09:18:19|4.9387
09:18:19|4.9398
09:18:21|4.9399
09:18:23|4.9378
09:18:23|4.94
09:18:24|4.94
09:18:26|4.9399
09:18:26|4.939
09:18:27|4.9422
09:18:29|4.94
09:18:29|4.9396
09:18:30|4.9398
09:18:32|4.9398
09:18:32|4.9398
09:18:33|4.9406
09:18:35|4.9413
09:18:36|4.9413
09:18:37|4.9398
09:18:38|4.9398
09:18:39|4.9398
09:18:40|4.9431
09:18:41|4.9391
09:18:42|4.9383
09:18:43|4.9378
09:18:44|4.936
09:18:45|4.9378
09:18:46|4.9364
09:18:47|4.936
09:18:48|4.936
09:18:49|4.936
09:18:50|4.9359
09:18:51|4.936
09:18:52|4.936
09:18:53|4.9362
09:18:54|4.9339
09:18:55|4.9339
09:18:56|4.933
09:18:57|4.9301
09:18:58|4.9305
09:18:59|4.9273
09:19:00|4.9257
09:19:01|4.9236
09:19:02|4.9219
09:19:03|4.9247
09:19:04|4.9236
09:19:05|4.9235
09:19:06|4.9233
09:19:07|4.923
09:19:09|4.9204
09:19:10|4.922
09:19:11|4.9203
09:19:12|4.9224
09:19:13|4.9237
09:19:14|4.9213
09:19:15|4.9242
09:19:16|4.9234
09:19:17|4.9256
09:19:18|4.9261
09:19:19|4.9292
09:19:20|4.9363
09:19:21|4.9363
09:19:22|4.9388
09:19:23|4.9389
09:19:24|4.9386
09:19:25|4.94
09:19:26|4.9367
09:19:27|4.9351
09:19:28|4.9369
09:19:29|4.9371
09:19:30|4.9386
09:19:31|4.9387
09:19:33|4.9387
09:19:33|4.937
09:19:34|4.9384
09:19:35|4.9373
09:19:36|4.9388
09:19:38|4.937
09:19:40|4.9443
09:19:40|4.9466
09:19:41|4.9454
09:19:42|4.9458
09:19:43|4.9431
09:19:45|4.9444
09:19:45|4.9395
09:19:47|4.9372
09:19:48|4.9377
09:19:48|4.9386
09:19:49|4.9366
09:19:50|4.9384
09:19:51|4.9369
09:19:52|4.9359
09:19:53|4.9343
09:19:54|4.9337
09:19:55|4.9325
09:19:56|4.9299
09:19:57|4.9271
09:19:58|4.9303
09:19:59|4.9228
09:20:01|4.9277
09:20:02|4.928
09:20:03|4.9299
09:20:04|4.9338
09:20:05|4.9322
09:20:06|4.9322
09:20:07|4.9355
09:20:08|4.9355
09:20:10|4.9356
09:20:11|4.9376
09:20:12|4.9404
09:20:13|4.9394
09:20:13|4.9379
09:20:14|4.9372
09:20:16|4.9367
09:20:16|4.9367
09:20:17|4.9373
09:20:20|4.9358
09:20:20|4.937
09:20:21|4.9403
09:20:22|4.9402
09:20:24|4.9395
09:20:25|4.9407
09:20:25|4.9402
09:20:27|4.9394
09:20:28|4.9375
09:20:29|4.9358
09:20:29|4.9427
09:20:32|4.9416
09:20:32|4.9363
09:20:33|4.9358
09:20:34|4.9373
09:20:35|4.9393
09:20:36|4.9393
09:20:37|4.9393
09:20:38|4.9393
09:20:39|4.9396
09:20:40|4.9415
09:20:41|4.9392
09:20:42|4.9375
09:20:43|4.9375
09:20:44|4.9358
09:20:45|4.9358
09:20:47|4.9358
09:20:48|4.9377
09:20:48|4.9365
09:20:49|4.9379
09:20:50|4.9355
09:20:52|4.9364
09:20:53|4.9374
09:20:54|4.9385
09:20:55|4.9375
09:20:56|4.9378
09:20:57|4.9384
09:20:58|4.9348
09:20:59|4.9376
09:21:00|4.9376
09:21:01|4.9358
09:21:02|4.9369
09:21:03|4.9369
09:21:04|4.9369
09:21:06|4.9352
09:21:06|4.937
09:21:07|4.937
09:21:08|4.9337
09:21:09|4.9361
09:21:11|4.9357
09:21:13|4.9385
09:21:15|4.9368
09:21:15|4.9371
09:21:16|4.9337
09:21:17|4.9373
09:21:18|4.9373
09:21:19|4.9364
09:21:20|4.9368
09:21:22|4.9394
09:21:23|4.9375
09:21:24|4.9375
09:21:25|4.9368
09:21:25|4.9388
09:21:27|4.9397
09:21:28|4.9368
09:21:29|4.9365
09:21:30|4.9363
09:21:31|4.9363
09:21:32|4.941
09:21:33|4.941
09:21:34|4.9409
09:21:35|4.9401
09:21:36|4.9428
09:21:37|4.9451
09:21:38|4.9451
09:21:39|4.943
09:21:39|4.9442
09:21:41|4.943
09:21:42|4.9445
09:21:43|4.9437
09:21:44|4.9437
09:21:45|4.9446
09:21:46|4.9446
09:21:47|4.9437
09:21:48|4.9428
09:21:49|4.9415
09:21:50|4.9434
09:21:51|4.9415
09:21:52|4.9424
09:21:53|4.9425
09:21:54|4.9425
09:21:55|4.9408
09:21:56|4.9408
09:21:58|4.9408
09:21:58|4.9386
09:21:59|4.9387
09:22:00|4.9434
09:22:01|4.9393
09:22:02|4.9391
09:22:03|4.9449
09:22:04|4.9405
09:22:05|4.9405
09:22:06|4.9414
09:22:07|4.9407
09:22:08|4.9412
09:22:09|4.9426
09:22:11|4.9426
09:22:11|4.9426
09:22:14|4.9421
09:22:14|4.9432
09:22:15|4.9427
09:22:16|4.9427
09:22:18|4.9416
09:22:19|4.9416
09:22:20|4.9416
09:22:21|4.9414
09:22:22|4.9415
09:22:23|4.9418
09:22:24|4.9416
09:22:25|4.9424
09:22:26|4.9425
09:22:27|4.943
09:22:28|4.9434
09:22:29|4.9427
09:22:30|4.9427
09:22:32|4.9427
09:22:33|4.9427
09:22:34|4.9437
09:22:35|4.9437
09:22:36|4.9431
09:22:36|4.9431
09:22:37|4.9425
09:22:40|4.9425
09:22:41|4.9425
09:22:42|4.9425
09:22:43|4.9425
09:22:44|4.9426
09:22:45|4.9425
09:22:45|4.9425
09:22:46|4.9405
09:22:48|4.9401
09:22:49|4.9388
09:22:50|4.9397
09:22:51|4.9375
09:22:52|4.9375
09:22:53|4.938
09:22:54|4.9393
09:22:55|4.9389
09:22:55|4.9378
09:22:57|4.9349
09:22:58|4.9337
09:22:59|4.9317
09:23:04|4.9329
09:23:04|4.9346
09:23:06|4.9329
09:23:07|4.9329
09:23:07|4.9342
09:23:08|4.9337
09:23:09|4.9336
09:23:10|4.9336
09:23:12|4.9354
09:23:14|4.9207
09:23:15|4.9272
09:23:15|4.9246
09:23:17|4.924
09:23:18|4.9298
09:23:19|4.9263
09:23:20|4.9265
09:23:21|4.9254
09:23:22|4.9296
09:23:23|4.9298
09:23:24|4.9298
09:23:25|4.9288
09:23:26|4.9288
09:23:27|4.9267
09:23:28|4.923
09:23:29|4.9239
09:23:30|4.9287
09:23:31|4.9248
09:23:32|4.9231
09:23:33|4.9231
09:23:34|4.9235
09:23:35|4.9198
09:23:36|4.9211
09:23:37|4.9211
09:23:38|4.9211
09:23:39|4.923
09:23:40|4.921
09:23:41|4.9209
09:23:42|4.9196
09:23:43|4.9157
09:23:44|4.9157
09:23:45|4.9155
09:23:46|4.9179
09:23:47|4.9265
09:23:49|4.9258
09:23:50|4.9258
09:23:50|4.9235
09:23:52|4.9231
09:23:52|4.9231
09:23:54|4.9233
09:23:55|4.9204
09:23:56|4.9202
09:23:57|4.921
09:23:58|4.9233
09:23:59|4.9241
09:24:00|4.925
09:24:01|4.9243
09:24:02|4.926
09:24:03|4.9275
09:24:04|4.9246
09:24:05|4.9225
09:24:06|4.9232
09:24:07|4.9233
09:24:08|4.9237
09:24:09|4.9245
09:24:10|4.9246
09:24:11|4.9246
09:24:12|4.9245
09:24:14|4.9246
09:24:15|4.9252
09:24:16|4.9257
09:24:17|4.9306
09:24:18|4.9288
09:24:20|4.9286
09:24:21|4.927
09:24:22|4.927
09:24:24|4.9251
09:24:24|4.9261
09:24:25|4.9261
09:24:26|4.9259
09:24:27|4.9259
09:24:28|4.9245
09:24:29|4.9262
09:24:30|4.9271
09:24:31|4.9256
09:24:32|4.9257
09:24:33|4.9257
09:24:34|4.927
09:24:35|4.9258
09:24:36|4.9265
09:24:37|4.9265
09:24:38|4.9265
09:24:39|4.9267
09:24:40|4.9262
09:24:41|4.9265
09:24:42|4.9265
09:24:43|4.9282
09:24:45|4.9282
09:24:45|4.9282
09:24:46|4.9282
09:24:48|4.9271
09:24:49|4.9324
09:24:50|4.93
09:24:51|4.9299
09:24:51|4.9299
09:24:53|4.9262
09:24:54|4.9262
09:24:55|4.9265
09:24:56|4.9265
09:24:57|4.9262
09:24:59|4.9257
09:24:59|4.9258
09:25:00|4.9258
09:25:01|4.9259
09:25:02|4.924
09:25:04|4.9241
09:25:05|4.9232
09:25:06|4.9232
09:25:07|4.9218
09:25:08|4.9232
09:25:10|4.9253
09:25:10|4.9253
09:25:11|4.9241
09:25:12|4.923
09:25:14|4.923
09:25:16|4.923
09:25:16|4.9232
09:25:18|4.9232
09:25:18|4.9231
09:25:20|4.9289
09:25:22|4.9272
09:25:22|4.9254
09:25:24|4.9263
09:25:24|4.926
09:25:25|4.9254
09:25:26|4.9251
09:25:28|4.9253
09:25:29|4.9254
09:25:30|4.9254
09:25:31|4.9251
09:25:32|4.9253
09:25:33|4.9262
09:25:34|4.9264
09:25:35|4.9255
09:25:35|4.9255
09:25:36|4.9255
09:25:38|4.9285
09:25:39|4.9283
09:25:40|4.9283
09:25:41|4.9283
09:25:42|4.9265
09:25:43|4.9264
09:25:44|4.928
09:25:45|4.9279
09:25:46|4.9279
09:25:47|4.928
09:25:48|4.9289
09:25:50|4.9288
09:25:50|4.9288
09:25:51|4.9288
09:25:53|4.9289
09:25:53|4.93
09:25:54|4.9338
09:25:56|4.935
09:25:57|4.9344
09:25:58|4.9373
09:25:59|4.9382
09:26:00|4.9393
09:26:01|4.9393
09:26:02|4.9378
09:26:03|4.9378
09:26:04|4.9386
09:26:05|4.9399
09:26:06|4.9408
09:26:07|4.9326
09:26:08|4.9344
09:26:09|4.9371
09:26:10|4.9367
09:26:11|4.9369
09:26:12|4.938
09:26:13|4.9375
09:26:14|4.9373
09:26:16|4.9391
09:26:17|4.9413
09:26:17|4.9413
09:26:19|4.9392
09:26:20|4.9388
09:26:21|4.9389
09:26:21|4.9389
09:26:23|4.9389
09:26:23|4.9395
09:26:25|4.9406
09:26:26|4.9388
09:26:26|4.9361
09:26:28|4.9337
09:26:29|4.9337
09:26:30|4.9332
09:26:31|4.9349
09:26:31|4.9364
09:26:32|4.9377
09:26:33|4.9369
09:26:34|4.9369
09:26:36|4.9369
09:26:37|4.9369
09:26:37|4.9363
09:26:38|4.9377
09:26:40|4.9377
09:26:40|4.9342
09:26:41|4.9353
09:26:43|4.9341
09:26:43|4.9327
09:26:45|4.9339
09:26:46|4.9339
09:26:46|4.9309
09:26:48|4.9306
09:26:49|4.9306
09:26:50|4.9306
09:26:51|4.9295
09:26:52|4.9295
09:26:52|4.929
09:26:54|4.9293
09:26:55|4.9314
09:26:56|4.9309
09:26:57|4.9309
09:26:58|4.9294
09:26:58|4.929
09:27:00|4.9294
09:27:00|4.9271
09:27:02|4.9279
09:27:03|4.9328
09:27:05|4.932
09:27:06|4.9245
09:27:07|4.9254
09:27:08|4.9221
09:27:09|4.9171
09:27:10|4.9233
09:27:11|4.9212
09:27:12|4.9218
09:27:13|4.9172
09:27:14|4.9173
09:27:15|4.9186
09:27:17|4.9172
09:27:18|4.9172
09:27:19|4.9172
09:27:20|4.9172
09:27:21|4.9172
09:27:22|4.9172
09:27:24|4.9144
09:27:25|4.9018
09:27:26|4.9052
09:27:27|4.9049
09:27:28|4.9034
09:27:29|4.9029
09:27:30|4.9
09:27:31|4.9111
09:27:32|4.9083
09:27:34|4.9084
09:27:34|4.9064
09:27:35|4.9008
09:27:37|4.9003
09:27:38|4.9024
09:27:38|4.9049
09:27:40|4.9052
09:27:40|4.9052
09:27:42|4.9051
09:27:43|4.9051
09:27:44|4.9044
09:27:45|4.906
09:27:46|4.9091
09:27:47|4.9091
09:27:48|4.9066
09:27:49|4.9066
09:27:50|4.9073
09:27:51|4.9063
09:27:52|4.9048
09:27:53|4.9055
09:27:54|4.9093
09:27:55|4.9064
09:27:56|4.9079
09:27:57|4.9079
09:27:58|4.9099
09:27:59|4.9071
09:28:00|4.9072
09:28:01|4.9067
09:28:02|4.9092
09:28:04|4.9097
09:28:05|4.9099
09:28:06|4.9059
09:28:07|4.9046
09:28:08|4.9038
09:28:10|4.9025
09:28:11|4.9025
09:28:12|4.9025
09:28:13|4.9
09:28:13|4.9001
09:28:14|4.9005
09:28:16|4.9
09:28:17|4.9
09:28:18|4.9057
09:28:20|4.9001
09:28:20|4.9029
09:28:22|4.9
09:28:23|4.9
09:28:24|4.9007
09:28:25|4.9058
09:28:26|4.9059
09:28:27|4.9053
09:28:28|4.909
09:28:29|4.9083
09:28:30|4.9093
09:28:31|4.9137
09:28:32|4.9214
09:28:33|4.9127
09:28:34|4.9196
09:28:35|4.9182
09:28:36|4.9182
09:28:37|4.9222
09:28:38|4.9222
09:28:39|4.9214
09:28:40|4.9217
09:28:41|4.9231
09:28:42|4.9247
09:28:43|4.9242
09:28:44|4.9238
09:28:45|4.9238
09:28:46|4.9257
09:28:47|4.9245
09:28:48|4.922
09:28:49|4.9244
09:28:50|4.9239
09:28:51|4.9239
09:28:52|4.9245
09:28:54|4.9228
09:28:55|4.9189
09:28:55|4.9141
09:28:57|4.9196
09:28:59|4.92
09:29:00|4.9203
09:29:01|4.9199
09:29:02|4.9171
09:29:03|4.9167
09:29:04|4.9157
09:29:05|4.9158
09:29:06|4.9158
09:29:07|4.9158
09:29:08|4.9158
09:29:09|4.9158
09:29:10|4.9158
09:29:11|4.9157
09:29:13|4.9156
09:29:13|4.9156
09:29:14|4.9156
09:29:15|4.9156
09:29:16|4.9156
09:29:17|4.9156
09:29:19|4.9156
09:29:20|4.9157
09:29:21|4.916
09:29:22|4.9183
09:29:24|4.9181
09:29:25|4.9181
09:29:25|4.916
09:29:26|4.916
09:29:27|4.916
09:29:29|4.9161
09:29:29|4.9157
09:29:31|4.9157
09:29:32|4.9144
09:29:32|4.9143
09:29:33|4.9143
09:29:35|4.9143
09:29:35|4.9144
09:29:36|4.9144
09:29:38|4.9144
09:29:39|4.9143
09:29:40|4.9143
09:29:41|4.9144
09:29:42|4.9143
09:29:43|4.9103
09:29:44|4.9112
09:29:45|4.9114
09:29:46|4.9114
09:29:47|4.9088
09:29:48|4.9123
09:29:49|4.9149
09:29:50|4.9149
09:29:51|4.9149
09:29:52|4.9089
09:29:53|4.9087
09:29:54|4.9087
09:29:55|4.9094
09:29:56|4.9073
09:29:57|4.9076
09:29:58|4.9056
09:29:59|4.9032
09:30:00|4.9009
09:30:01|4.903
09:30:02|4.9051
09:30:03|4.9073
09:30:04|4.9085
09:30:06|4.91
09:30:07|4.91
09:30:08|4.911
09:30:09|4.9092
09:30:10|4.912
09:30:10|4.9121
09:30:11|4.912
09:30:12|4.912
09:30:14|4.9087
09:30:15|4.9087
09:30:16|4.9086
09:30:17|4.9086
09:30:18|4.9082
09:30:20|4.9069
09:30:21|4.9077
09:30:22|4.9077
09:30:24|4.906
09:30:25|4.9085
09:30:25|4.9062
09:30:26|4.9074
09:30:28|4.9063
09:30:28|4.9054
09:30:29|4.9062
09:30:31|4.9056
09:30:32|4.9087
09:30:33|4.9087
09:30:34|4.9067
09:30:35|4.9061
09:30:36|4.904
09:30:37|4.9052
09:30:38|4.9053
09:30:39|4.9066
09:30:40|4.907
09:30:41|4.9074
09:30:42|4.9136
09:30:43|4.9093
09:30:44|4.9097
09:30:45|4.9101
09:30:46|4.9107
09:30:47|4.907
09:30:48|4.9095
09:30:49|4.9088
09:30:50|4.9095
09:30:51|4.9107
09:30:52|4.9108
09:30:53|4.9112
09:30:54|4.9131
09:30:55|4.9132
09:30:56|4.9113
09:30:57|4.9116
09:30:58|4.9112
09:30:59|4.9118
09:31:00|4.9118
09:31:01|4.9112
09:31:03|4.9112
09:31:04|4.9124
09:31:04|4.9111
09:31:06|4.9113
09:31:06|4.9119
09:31:08|4.9141
09:31:08|4.9102
09:31:09|4.9097
09:31:10|4.9103
09:31:12|4.9128
09:31:12|4.9097
09:31:13|4.9099
09:31:14|4.9098
09:31:15|4.9101
09:31:16|4.9092
09:31:17|4.9092
09:31:18|4.9092
09:31:20|4.9105
09:31:21|4.9099
09:31:22|4.9123
09:31:23|4.9126
09:31:25|4.9112
09:31:26|4.9112
09:31:26|4.9135
09:31:27|4.9135
09:31:29|4.9195
09:31:30|4.9171
09:31:31|4.9193
09:31:33|4.9196
09:31:33|4.9176
09:31:34|4.9215
09:31:35|4.9218
09:31:36|4.9218
09:31:37|4.9212
09:31:38|4.9263
09:31:40|4.9267
09:31:40|4.9297
09:31:42|4.9313
09:31:43|4.93
09:31:44|4.9283
09:31:46|4.9283
09:31:47|4.9271
09:31:48|4.926
09:31:49|4.9253
09:31:50|4.9253
09:31:51|4.9255
09:31:52|4.9255
09:31:53|4.9268
09:31:54|4.9253
09:31:55|4.9215
09:31:56|4.9225
09:31:57|4.9205
09:31:58|4.9204
09:31:59|4.9221
09:32:00|4.9209
09:32:01|4.9209
09:32:02|4.9231
09:32:03|4.9231
09:32:04|4.9259
09:32:05|4.9253
09:32:06|4.9253
09:32:08|4.9242
09:32:08|4.924
09:32:10|4.924
09:32:10|4.9251
09:32:11|4.9251
09:32:12|4.925
09:32:14|4.9237
09:32:14|4.9247
09:32:16|4.9241
09:32:16|4.9252
09:32:18|4.9253
09:32:19|4.9232
09:32:20|4.9234
09:32:22|4.9249
09:32:22|4.9223
09:32:23|4.9233
09:32:24|4.9222
09:32:26|4.9214
09:32:27|4.9214
09:32:28|4.9205
09:32:29|4.9205
09:32:30|4.9224
09:32:31|4.9201
09:32:32|4.9202
09:32:33|4.9169
09:32:35|4.9193
09:32:35|4.9169
09:32:37|4.918
09:32:38|4.918
09:32:39|4.9173
09:32:40|4.9162
09:32:40|4.9179
09:32:42|4.9179
09:32:43|4.916
09:32:44|4.9164
09:32:44|4.9168
09:32:46|4.9178
09:32:47|4.9178
09:32:48|4.9166
09:32:49|4.9162
09:32:50|4.9172
09:32:51|4.9168
09:32:52|4.9156
09:32:53|4.9143
09:32:54|4.9157
09:32:55|4.9157
09:32:55|4.917
09:32:57|4.917
09:32:58|4.9153
09:32:59|4.9153
09:32:59|4.9168
09:33:01|4.9161
09:33:02|4.9144
09:33:03|4.9166
09:33:04|4.9177
09:33:05|4.9177
09:33:07|4.9153
09:33:08|4.9177
09:33:09|4.9166
09:33:10|4.9161
09:33:11|4.9202
09:33:12|4.9164
09:33:13|4.9164
09:33:14|4.9166
09:33:14|4.9191
09:33:16|4.9162
09:33:16|4.9164
09:33:18|4.9164
09:33:19|4.9181
09:33:20|4.9172
09:33:21|4.9181
09:33:22|4.9203
09:33:23|4.9204
09:33:25|4.9205
09:33:25|4.919
09:33:26|4.9203
09:33:28|4.9157
09:33:28|4.9186
09:33:30|4.9186
09:33:31|4.9186
09:33:31|4.9186
09:33:32|4.9185
09:33:34|4.9185
09:33:35|4.919
09:33:35|4.9195
09:33:37|4.9165
09:33:38|4.9183
09:33:38|4.916
09:33:40|4.9157
09:33:41|4.9166
09:33:42|4.9164
09:33:43|4.9164
09:33:43|4.9153
09:33:45|4.915
09:33:46|4.91
09:33:47|4.9146
09:33:48|4.9155
09:33:49|4.9146
09:33:50|4.9146
09:33:51|4.9153
09:33:52|4.9144
09:33:53|4.9154
09:33:54|4.9146
09:33:55|4.9127
09:33:56|4.9126
09:33:57|4.9116
09:33:58|4.9116
09:33:59|4.9116
09:34:00|4.9111
09:34:01|4.9116
09:34:02|4.9116
09:34:03|4.9118
09:34:04|4.9144
09:34:05|4.9144
09:34:06|4.9146
09:34:07|4.9145
09:34:08|4.9154
09:34:09|4.915
09:34:10|4.9143
09:34:11|4.9138
09:34:12|4.912
09:34:13|4.9119
09:34:14|4.9119
09:34:15|4.9106
09:34:16|4.9106
09:34:17|4.9106
09:34:18|4.9126
09:34:19|4.9113
09:34:20|4.9113
09:34:21|4.9126
09:34:23|4.9126
09:34:23|4.9138
09:34:25|4.9161
09:34:26|4.9161
09:34:28|4.9171
09:34:29|4.9163
09:34:30|4.9181
09:34:31|4.9181
09:34:32|4.9193
09:34:34|4.9183
09:34:35|4.9191
09:34:36|4.92
09:34:36|4.9205
09:34:37|4.9204
09:34:38|4.9204
09:34:39|4.9197
09:34:41|4.9205
09:34:42|4.9205
09:34:43|4.9205
09:34:45|4.9205
09:34:45|4.9205
09:34:47|4.92
09:34:47|4.9196
09:34:49|4.9188
09:34:50|4.9155
09:34:51|4.9119
09:34:52|4.91
09:34:53|4.91
09:34:55|4.9105
09:34:55|4.9106
09:34:58|4.9101
09:34:59|4.9101
09:34:59|4.91
09:35:00|4.91
09:35:01|4.9097
09:35:02|4.9091
09:35:03|4.9072
09:35:04|4.9082
09:35:05|4.9059
09:35:06|4.9043
09:35:07|4.9022
09:35:08|4.9022
09:35:09|4.9044
09:35:10|4.9037
09:35:11|4.9034
09:35:13|4.9024
09:35:13|4.9021
09:35:15|4.903
09:35:16|4.9021
09:35:17|4.9033
09:35:17|4.9088
09:35:19|4.9065
09:35:20|4.9049
09:35:20|4.9052
09:35:22|4.9052
09:35:23|4.9048
09:35:23|4.904
09:35:26|4.9059
09:35:26|4.9045
09:35:28|4.903
09:35:29|4.9025
09:35:30|4.905
09:35:31|4.9096
09:35:32|4.9095
09:35:34|4.9085
09:35:34|4.9072
09:35:35|4.9055
09:35:36|4.905
09:35:37|4.905
09:35:38|4.905
09:35:39|4.905
09:35:40|4.905
09:35:41|4.905
09:35:43|4.9051
09:35:44|4.905
09:35:45|4.904
09:35:45|4.9026
09:35:46|4.9038
09:35:48|4.9021
09:35:49|4.9027
09:35:50|4.9039
09:35:51|4.9039
09:35:52|4.905
09:35:53|4.9021
09:35:54|4.9022
09:35:55|4.902
09:35:56|4.9008
09:35:56|4.9001
09:35:58|4.901
09:35:59|4.9003
09:36:00|4.902
09:36:01|4.902
09:36:02|4.9
09:36:02|4.9
09:36:04|4.9
09:36:05|4.899
09:36:05|4.898
09:36:07|4.898
09:36:08|4.8976
09:36:09|4.894
09:36:10|4.894
09:36:11|4.8899
09:36:11|4.8898
09:36:12|4.8897
09:36:13|4.89
09:36:14|4.89
09:36:17|4.8896
09:36:18|4.8856
09:36:19|4.8883
09:36:20|4.8852
09:36:21|4.8876
09:36:22|4.8877
09:36:23|4.8877
09:36:24|4.8863
09:36:25|4.8864
09:36:26|4.8816
09:36:27|4.8826
09:36:29|4.8825
09:36:29|4.8848
09:36:30|4.8853
09:36:31|4.8862
09:36:33|4.8846
09:36:34|4.8851
09:36:35|4.886
09:36:37|4.8836
09:36:38|4.882
09:36:38|4.8846
09:36:40|4.8808
09:36:41|4.8843
09:36:43|4.8821
09:36:43|4.8826
09:36:44|4.8827
09:36:46|4.8826
09:36:46|4.8826
09:36:47|4.8827
09:36:49|4.8826
09:36:49|4.88
09:36:51|4.8827
09:36:52|4.8812
09:36:53|4.8812
09:36:54|4.8843
09:36:55|4.8822
09:36:56|4.8822
09:36:57|4.8803
09:36:59|4.88
09:36:59|4.8801
09:37:01|4.8814
09:37:01|4.8802
09:37:02|4.8872
09:37:03|4.8863
09:37:04|4.8852
09:37:06|4.8837
09:37:07|4.8848
09:37:08|4.8895
09:37:08|4.8838
09:37:10|4.8838
09:37:11|4.8818
09:37:12|4.8816
09:37:12|4.8831
09:37:13|4.8816
09:37:14|4.88
09:37:15|4.8815
09:37:16|4.8814
09:37:18|4.8793
09:37:18|4.8793
09:37:19|4.8791
09:37:20|4.879
09:37:22|4.8794
09:37:22|4.8764
09:37:23|4.877
09:37:25|4.8719
09:37:26|4.874
09:37:28|4.8711
09:37:29|4.8767
09:37:30|4.8774
09:37:31|4.875
09:37:32|4.8729
09:37:33|4.8716
09:37:35|4.8759
09:37:35|4.8804
09:37:36|4.8729
09:37:37|4.8725
09:37:39|4.869
09:37:40|4.8693
09:37:40|4.8721
09:37:42|4.8722
09:37:43|4.8719
09:37:44|4.872
09:37:44|4.872
09:37:46|4.8729
09:37:47|4.8652
09:37:47|4.8625
09:37:48|4.8666
09:37:49|4.8596
09:37:51|4.856
09:37:51|4.8561
09:37:53|4.8501
09:37:53|4.8452
09:37:55|4.85
09:37:56|4.8489
09:37:56|4.8438
09:37:57|4.844
09:37:59|4.844
09:37:59|4.8523
09:38:00|4.8526
09:38:01|4.8569
09:38:02|4.8479
09:38:03|4.8555
09:38:04|4.8564
09:38:05|4.8541
09:38:06|4.8577
09:38:08|4.859
09:38:08|4.86
09:38:09|4.8606
09:38:10|4.8606
09:38:11|4.8631
09:38:13|4.8658
09:38:13|4.8611
09:38:14|4.8682
09:38:15|4.8728
09:38:16|4.8718
09:38:17|4.8717
09:38:19|4.8683
09:38:19|4.8682
09:38:21|4.8695
09:38:22|4.8695
09:38:23|4.8696
09:38:24|4.8703
09:38:25|4.8701
09:38:26|4.8706
09:38:26|4.87
09:38:28|4.8702
09:38:29|4.8682
09:38:31|4.8612
09:38:32|4.8627
09:38:33|4.8658
09:38:33|4.8718
09:38:34|4.883
09:38:35|4.8736
09:38:37|4.8743
09:38:38|4.8743
09:38:39|4.8721
09:38:40|4.8802
09:38:40|4.8758
09:38:41|4.883
09:38:43|4.883
09:38:44|4.8829
09:38:45|4.8766
09:38:46|4.8808
09:38:47|4.8808
09:38:48|4.8793
09:38:49|4.8797
09:38:50|4.8792
09:38:51|4.8808
09:38:52|4.8808
09:38:53|4.8798
09:38:54|4.8798
09:38:55|4.8821
09:38:56|4.8814
09:38:57|4.883
09:38:58|4.8817
09:39:00|4.8791
09:39:01|4.8798
09:39:02|4.8829
09:39:04|4.883
09:39:04|4.8825
09:39:06|4.8913
09:39:06|4.8899
09:39:08|4.889
09:39:09|4.8906
09:39:09|4.885
09:39:11|4.8881
09:39:11|4.8881
09:39:12|4.8875
09:39:13|4.8872
09:39:15|4.8895
09:39:15|4.8897
09:39:16|4.8855
09:39:17|4.8834
09:39:18|4.8872
09:39:20|4.8879
09:39:20|4.8879
09:39:21|4.8879
09:39:22|4.8915
09:39:23|4.8974
09:39:24|4.9051
09:39:25|4.9086
09:39:27|4.899
09:39:29|4.9059
09:39:30|4.91
09:39:31|4.9102
09:39:33|4.9104
09:39:34|4.9093
09:39:35|4.9093
09:39:36|4.9163
09:39:37|4.9187
09:39:38|4.9175
09:39:39|4.9192
09:39:40|4.9201
09:39:41|4.9204
09:39:42|4.9153
09:39:43|4.914
09:39:44|4.914
09:39:45|4.9156
09:39:46|4.9165
09:39:47|4.9177
09:39:48|4.9211
09:39:49|4.9215
09:39:50|4.921
09:39:52|4.9195
09:39:52|4.9195
09:39:53|4.9181
09:39:55|4.9189
09:39:56|4.9194
09:39:57|4.9194
09:39:59|4.921
09:39:59|4.9243
09:40:00|4.9209
09:40:02|4.9234
09:40:03|4.9196
09:40:04|4.9205
09:40:05|4.9193
09:40:06|4.9195
09:40:07|4.9178
09:40:08|4.9131
09:40:09|4.9097
09:40:11|4.9155
09:40:12|4.9248
09:40:13|4.9279
09:40:14|4.9367
09:40:15|4.9335
09:40:16|4.9322
09:40:17|4.9337
09:40:18|4.9392
09:40:19|4.9402
09:40:20|4.9353
09:40:21|4.9379
09:40:22|4.9352
09:40:23|4.9342
09:40:24|4.937
09:40:25|4.9385
09:40:26|4.9419
09:40:27|4.9395
09:40:28|4.9354
09:40:29|4.9372
09:40:31|4.9383
09:40:32|4.9381
09:40:32|4.9395
09:40:33|4.9401
09:40:34|4.9398
09:40:35|4.9401
09:40:37|4.9399
09:40:37|4.9399
09:40:39|4.9393
09:40:40|4.9381
09:40:41|4.9398
09:40:42|4.9395
09:40:43|4.9395
09:40:44|4.9395
09:40:45|4.9394
09:40:46|4.9395
09:40:47|4.9381
09:40:48|4.9381
09:40:49|4.9381
09:40:50|4.9381
09:40:51|4.9383
09:40:52|4.9384
09:40:54|4.9382
09:40:54|4.9383
09:40:56|4.9382
09:40:57|4.9303
09:40:58|4.9291
09:40:59|4.9262
09:41:00|4.923
09:41:01|4.9298
09:41:02|4.9265
09:41:03|4.9255
09:41:04|4.9255
09:41:05|4.9256
09:41:06|4.9202
09:41:08|4.9223
09:41:08|4.9223
09:41:09|4.9223
09:41:10|4.9238
09:41:12|4.9227
09:41:14|4.9237
09:41:15|4.9237
09:41:16|4.9237
09:41:16|4.9267
09:41:17|4.9216
09:41:18|4.9244
09:41:19|4.9247
09:41:20|4.9253
09:41:22|4.9251
09:41:22|4.9262
09:41:23|4.9292
09:41:25|4.9292
09:41:25|4.9319
09:41:27|4.9324
09:41:27|4.9324
09:41:28|4.9363
09:41:31|4.9363
09:41:31|4.9364
09:41:33|4.9378
09:41:34|4.9378
09:41:35|4.9394
09:41:37|4.94
09:41:37|4.94
09:41:38|4.9394
09:41:39|4.9401
09:41:40|4.9394
09:41:41|4.9395
09:41:42|4.9401
09:41:43|4.9411
09:41:44|4.9409
09:41:45|4.9409
09:41:46|4.94
09:41:47|4.9396
09:41:48|4.94
09:41:49|4.9402
09:41:51|4.9427
09:41:52|4.9427
09:41:53|4.9402
09:41:53|4.9395
09:41:56|4.9395
09:41:57|4.9427
09:41:58|4.9395
09:41:59|4.9397
09:42:00|4.9429
09:42:01|4.9429
09:42:02|4.9409
09:42:04|4.9425
09:42:05|4.9424
09:42:05|4.9406
09:42:07|4.9413
09:42:07|4.9416
09:42:09|4.9416
09:42:10|4.9423
09:42:11|4.9446
09:42:12|4.942
09:42:13|4.9423
09:42:13|4.9416
09:42:15|4.9416
09:42:15|4.94
09:42:17|4.94
09:42:18|4.9391
09:42:19|4.94
09:42:20|4.94
09:42:21|4.9392
09:42:22|4.9391
09:42:23|4.9391
09:42:24|4.9406
09:42:25|4.9406
09:42:26|4.9405
09:42:27|4.9402
09:42:28|4.9391
09:42:29|4.9391
09:42:31|4.9324
09:42:32|4.9329
09:42:33|4.933
09:42:35|4.9347
09:42:36|4.933
09:42:38|4.9345
09:42:38|4.9345
09:42:39|4.9314
09:42:40|4.9314
09:42:41|4.9329
09:42:42|4.9309
09:42:43|4.9302
09:42:44|4.9299
09:42:45|4.9299
09:42:46|4.9299
09:42:48|4.9299
09:42:48|4.9301
09:42:49|4.9279
09:42:50|4.9298
09:42:51|4.9298
09:42:52|4.9298
09:42:53|4.9298
09:42:54|4.9289
09:42:55|4.9276
09:42:57|4.9363
09:42:58|4.939
09:42:59|4.9368
09:43:00|4.9368
09:43:01|4.9369
09:43:02|4.9364
09:43:03|4.9364
09:43:05|4.9337
09:43:05|4.9334
09:43:06|4.9318
09:43:08|4.9341
09:43:08|4.9365
09:43:09|4.9369
09:43:11|4.9377
09:43:12|4.9365
09:43:12|4.9366
09:43:13|4.938
09:43:15|4.9364
09:43:15|4.94
09:43:17|4.9368
09:43:18|4.9383
09:43:19|4.9364
09:43:20|4.9365
09:43:21|4.9365
09:43:22|4.9364
09:43:23|4.9364
09:43:24|4.931
09:43:25|4.931
09:43:26|4.931
09:43:27|4.931
09:43:28|4.931
09:43:29|4.933
09:43:30|4.9356
09:43:32|4.9323
09:43:33|4.9312
09:43:34|4.9307
09:43:35|4.9329
09:43:36|4.9329
09:43:37|4.9309
09:43:39|4.9316
09:43:40|4.9324
09:43:41|4.9324
09:43:42|4.932
09:43:43|4.9306
09:43:44|4.9333
09:43:45|4.9342
09:43:46|4.9342
09:43:47|4.9326
09:43:49|4.935
09:43:50|4.9356
09:43:51|4.9329
09:43:52|4.9329
09:43:53|4.933
09:43:54|4.932
09:43:55|4.932
09:43:56|4.9324
09:43:58|4.9329
09:43:58|4.9329
09:44:00|4.9323
09:44:01|4.9323
09:44:02|4.9323
09:44:03|4.9323
09:44:04|4.9323
09:44:05|4.9319
09:44:06|4.9319
09:44:07|4.9319
09:44:09|4.9309
09:44:09|4.9312
09:44:10|4.9321
09:44:11|4.933
09:44:13|4.933
09:44:13|4.933
09:44:14|4.933
09:44:15|4.933
09:44:16|4.9331
09:44:17|4.933
09:44:18|4.933
09:44:19|4.933
09:44:20|4.9313
09:44:22|4.9313
09:44:22|4.9307
09:44:24|4.9307
09:44:24|4.9281
09:44:26|4.9281
09:44:27|4.9281
09:44:27|4.9297
09:44:28|4.9306
09:44:30|4.9296
09:44:30|4.9296
09:44:32|4.9281
09:44:34|4.9281
09:44:35|4.9303
09:44:36|4.9303
09:44:38|4.9262
09:44:38|4.9293
09:44:40|4.9308
09:44:41|4.9292
09:44:41|4.9294
09:44:44|4.9306
09:44:44|4.9295
09:44:46|4.9295
09:44:46|4.9295
09:44:47|4.9295
09:44:48|4.9302
09:44:50|4.9302
09:44:50|4.9305
09:44:52|4.9302
09:44:52|4.9306
09:44:53|4.9306
09:44:54|4.9306
09:44:56|4.9316
09:44:56|4.9305
09:44:57|4.9287
09:44:58|4.9243
09:45:00|4.9253
09:45:01|4.9285
09:45:01|4.9285
09:45:02|4.9241
09:45:04|4.9241
09:45:05|4.9236
09:45:06|4.9237
09:45:06|4.9237
09:45:08|4.9237
09:45:09|4.9208
09:45:09|4.9211
09:45:11|4.9207
09:45:12|4.921
09:45:12|4.9256
09:45:14|4.9283
09:45:15|4.9268
09:45:15|4.9276
09:45:16|4.9276
09:45:17|4.9301
09:45:19|4.9292
09:45:19|4.9288
09:45:20|4.9287
09:45:22|4.9287
09:45:23|4.931
09:45:24|4.9285
09:45:25|4.9274
09:45:26|4.9271
09:45:27|4.9278
09:45:28|4.9278
09:45:30|4.9272
09:45:30|4.9247
09:45:31|4.9268
09:45:33|4.9267
09:45:35|4.9267
09:45:35|4.9266
09:45:37|4.9267
09:45:37|4.9266
09:45:39|4.9266
09:45:40|4.9266
09:45:41|4.9267
09:45:43|4.9285
09:45:43|4.9266
09:45:44|4.9266
09:45:46|4.9281
09:45:46|4.9267
09:45:48|4.9297
09:45:49|4.9266
09:45:49|4.9266
09:45:51|4.9266
09:45:53|4.9266
09:45:53|4.9268
09:45:54|4.9268
09:45:55|4.9268
09:45:57|4.9268
09:45:57|4.9268
09:45:58|4.9268
09:45:59|4.9268
09:46:00|4.9285
09:46:02|4.9285
09:46:02|4.928
09:46:03|4.9301
09:46:04|4.9305
09:46:05|4.93
09:46:06|4.93
09:46:07|4.9299
09:46:09|4.9279
09:46:10|4.9292
09:46:11|4.9292
09:46:12|4.9292
09:46:13|4.9283
09:46:14|4.9283
09:46:15|4.9285
09:46:16|4.9285
09:46:17|4.9285
09:46:18|4.9285
09:46:19|4.9293
09:46:20|4.9299
09:46:21|4.93
09:46:22|4.93
09:46:23|4.9308
09:46:24|4.9323
09:46:25|4.9335
09:46:25|4.9335
09:46:27|4.9359
09:46:28|4.937
09:46:29|4.9384
09:46:29|4.9362
09:46:31|4.9439
09:46:33|4.9425
09:46:34|4.9434
09:46:36|4.9412
09:46:37|4.9423
09:46:39|4.9423
09:46:39|4.942
09:46:40|4.9419
09:46:41|4.9423
09:46:42|4.9433
09:46:43|4.9439
09:46:44|4.944
09:46:45|4.9437
09:46:46|4.9454
09:46:47|4.9453
09:46:48|4.9464
09:46:49|4.9482
09:46:50|4.9497
09:46:51|4.949
09:46:52|4.9427
09:46:54|4.9437
09:46:54|4.9429
09:46:56|4.9431
09:46:56|4.9439
09:46:58|4.9406
09:47:00|4.9371
09:47:00|4.9354
09:47:01|4.9354
09:47:02|4.9317
09:47:03|4.9317
09:47:04|4.9318
09:47:05|4.9318
09:47:06|4.9313
09:47:08|4.9317
09:47:08|4.9301
09:47:09|4.9309
09:47:10|4.9309
09:47:11|4.931
09:47:12|4.931
09:47:13|4.9309
09:47:14|4.9309
09:47:15|4.9309
09:47:16|4.9325
09:47:17|4.9325
09:47:19|4.9325
09:47:19|4.9309
09:47:20|4.931
09:47:21|4.9351
09:47:22|4.933
09:47:23|4.9332
09:47:24|4.9346
09:47:25|4.9346
09:47:26|4.9346
09:47:27|4.9346
09:47:29|4.9348
09:47:29|4.9341
09:47:30|4.9341
09:47:31|4.9341
09:47:32|4.9341
09:47:33|4.9341
09:47:35|4.935
09:47:37|4.9365
09:47:38|4.9383
09:47:39|4.9383
09:47:40|4.9383
09:47:41|4.9386
09:47:42|4.9392
09:47:43|4.9392
09:47:44|4.9417
09:47:45|4.9396
09:47:46|4.9393
09:47:47|4.9379
09:47:47|4.9379
09:47:49|4.9379
09:47:50|4.9419
09:47:52|4.9403
09:47:52|4.9403
09:47:53|4.9403
09:47:55|4.9404
09:47:55|4.9405
09:47:57|4.9401
09:47:58|4.9401
09:47:59|4.9401
09:47:59|4.9401
09:48:01|4.9402
09:48:02|4.9401
09:48:03|4.9401
09:48:04|4.944
09:48:04|4.944
09:48:05|4.9424
09:48:07|4.9424
09:48:08|4.9424
09:48:09|4.941
09:48:09|4.941
09:48:11|4.941
09:48:12|4.941
09:48:12|4.941
09:48:13|4.941
09:48:14|4.941
09:48:16|4.941
09:48:17|4.9415
09:48:18|4.9425
09:48:19|4.9416
09:48:20|4.9416
09:48:21|4.9418
09:48:22|4.9418
09:48:23|4.9425
09:48:24|4.9413
09:48:25|4.9413
09:48:26|4.9413
09:48:27|4.942
09:48:28|4.9434
09:48:29|4.9434
09:48:30|4.944
09:48:31|4.9449
09:48:33|4.944
09:48:33|4.9425
09:48:34|4.945
09:48:36|4.9439
09:48:38|4.9429
09:48:39|4.945
09:48:39|4.945
09:48:40|4.9445
09:48:41|4.945
09:48:43|4.945
09:48:44|4.945
09:48:45|4.9444
09:48:45|4.9444
09:48:47|4.9444
09:48:47|4.9444
09:48:48|4.9454
09:48:49|4.9446
09:48:51|4.9436
09:48:51|4.9436
09:48:53|4.9436
09:48:54|4.9437
09:48:54|4.9437
09:48:56|4.9467
09:48:56|4.9473
09:48:58|4.9457
09:48:59|4.946
09:48:59|4.9465
09:49:01|4.9465
09:49:02|4.9465
09:49:03|4.9465
09:49:04|4.948
09:49:05|4.9494
09:49:06|4.949
09:49:07|4.9474
09:49:08|4.9475
09:49:09|4.9481
09:49:10|4.9488
09:49:11|4.9488
09:49:12|4.949
09:49:13|4.949
09:49:14|4.9497
09:49:15|4.95
09:49:16|4.95
09:49:17|4.9497
09:49:18|4.949
09:49:19|4.9487
09:49:20|4.9492
09:49:21|4.95
09:49:22|4.9497
09:49:23|4.9499
09:49:24|4.9499
09:49:25|4.9487
09:49:26|4.9487
09:49:27|4.9487
09:49:28|4.9489
09:49:29|4.9489
09:49:30|4.9474
09:49:31|4.9466
09:49:33|4.948
09:49:33|4.9475
09:49:35|4.9474
09:49:36|4.9473
09:49:37|4.9465
09:49:37|4.9465
09:49:39|4.9431
09:49:41|4.9475
09:49:41|4.9466
09:49:42|4.9457
09:49:43|4.9458
09:49:44|4.9432
09:49:45|4.9415
09:49:46|4.9416
09:49:47|4.9415
09:49:48|4.9415
09:49:50|4.944
09:49:50|4.941
09:49:51|4.9411
09:49:53|4.9411
09:49:54|4.942
09:49:55|4.942
09:49:56|4.941
09:49:57|4.941
09:49:58|4.94
09:49:59|4.94
09:50:00|4.94
09:50:01|4.94
09:50:02|4.932
09:50:03|4.9311
09:50:04|4.9145
09:50:06|4.9279
09:50:06|4.9279
09:50:08|4.9254
09:50:08|4.9233
09:50:10|4.93
09:50:11|4.9259
09:50:14|4.9263
09:50:14|4.9249
09:50:15|4.9237
09:50:17|4.9272
09:50:17|4.9272
09:50:18|4.9271
09:50:20|4.9271
09:50:20|4.9239
09:50:21|4.9267
09:50:23|4.9197
09:50:23|4.9183
09:50:24|4.9167
09:50:26|4.917
09:50:26|4.917
09:50:28|4.9214
09:50:29|4.9214
09:50:29|4.9195
09:50:30|4.92
09:50:32|4.9199
09:50:32|4.9176
09:50:33|4.9176
09:50:35|4.9224
09:50:36|4.9204
09:50:37|4.907
09:50:38|4.9141
09:50:39|4.912
09:50:40|4.9135
09:50:42|4.9171
09:50:43|4.914
09:50:44|4.9118
09:50:45|4.9099
09:50:46|4.9047
09:50:47|4.9054
09:50:48|4.9036
09:50:49|4.9044
09:50:50|4.9095
09:50:51|4.9077
09:50:52|4.9037
09:50:53|4.9115
09:50:54|4.9083
09:50:55|4.9083
09:50:56|4.9106
09:50:57|4.9067
09:50:59|4.9057
09:51:00|4.9069
09:51:01|4.9072
09:51:02|4.9081
09:51:04|4.9044
09:51:04|4.908
09:51:05|4.9
09:51:06|4.9044
09:51:07|4.9041
09:51:08|4.9046
09:51:10|4.9035
09:51:10|4.9035
09:51:12|4.9035
09:51:12|4.9035
09:51:13|4.9036
09:51:14|4.9035
09:51:15|4.9038
09:51:17|4.9047
09:51:18|4.9047
09:51:18|4.9037
09:51:20|4.9039
09:51:20|4.9039
09:51:22|4.9059
09:51:22|4.9059
09:51:24|4.9064
09:51:24|4.9099
09:51:25|4.9077
09:51:27|4.9069
09:51:27|4.9066
09:51:28|4.9049
09:51:29|4.9038
09:51:31|4.903
09:51:31|4.9052
09:51:33|4.9039
09:51:34|4.9035
09:51:34|4.9048
09:51:35|4.9061
09:51:36|4.9079
09:51:38|4.9132
09:51:39|4.9133
09:51:40|4.9143
09:51:41|4.9143
09:51:43|4.9126
09:51:44|4.9131
09:51:45|4.9155
09:51:46|4.9155
09:51:47|4.9155
09:51:48|4.9123
09:51:49|4.9123
09:51:50|4.9123
09:51:51|4.9124
09:51:53|4.9145
09:51:54|4.9143
09:51:55|4.9143
09:51:56|4.9122
09:51:57|4.9122
09:51:59|4.9122
09:52:00|4.9126
09:52:01|4.9126
09:52:03|4.9093
09:52:04|4.9093
09:52:04|4.9084
09:52:06|4.9084
09:52:06|4.9084
09:52:07|4.9084
09:52:09|4.9059
09:52:10|4.9084
09:52:10|4.9066
09:52:12|4.9066
09:52:12|4.906
09:52:14|4.906
09:52:14|4.9062
09:52:16|4.9062
09:52:17|4.906
09:52:18|4.906
09:52:19|4.9035
09:52:20|4.9028
09:52:21|4.9029
09:52:22|4.9029
09:52:23|4.9037
09:52:24|4.9026
09:52:25|4.9026
09:52:26|4.9023
09:52:27|4.904
09:52:28|4.904
09:52:29|4.9036
09:52:30|4.9036
09:52:31|4.9047
09:52:32|4.9047
09:52:33|4.9047
09:52:34|4.9037
09:52:35|4.9037
09:52:36|4.9038
09:52:37|4.9038
09:52:38|4.905
09:52:39|4.905
09:52:41|4.9051
09:52:41|4.9056
09:52:43|4.9076
09:52:44|4.9064
09:52:44|4.9059
09:52:46|4.9063
09:52:48|4.9059
09:52:48|4.9063
09:52:49|4.9079
09:52:50|4.9067
09:52:51|4.9062
09:52:52|4.9085
09:52:53|4.908
09:52:54|4.908
09:52:55|4.9064
09:52:57|4.9047
09:52:58|4.9064
09:52:59|4.9041
09:53:00|4.9035
09:53:01|4.9036
09:53:02|4.9061
09:53:03|4.9051
09:53:04|4.9053
09:53:05|4.9053
09:53:06|4.9054
09:53:07|4.9047
09:53:08|4.9062
09:53:08|4.9062
09:53:10|4.9073
09:53:10|4.9073
09:53:11|4.9072
09:53:13|4.9072
09:53:14|4.9072
09:53:14|4.9069
09:53:16|4.9071
09:53:17|4.9071
09:53:17|4.9066
09:53:18|4.9069
09:53:20|4.9077
09:53:21|4.9063
09:53:22|4.9062
09:53:22|4.9062
09:53:24|4.9062
09:53:24|4.9062
09:53:26|4.9064
09:53:27|4.9071
09:53:28|4.9063
09:53:29|4.9019
09:53:31|4.9021
09:53:31|4.9021
09:53:32|4.9029
09:53:34|4.9025
09:53:34|4.9025
09:53:36|4.9021
09:53:37|4.9001
09:53:38|4.9
09:53:39|4.8982
09:53:41|4.8946
09:53:41|4.8935
09:53:42|4.8953
09:53:43|4.8953
09:53:45|4.896
09:53:47|4.8972
09:53:48|4.898
09:53:48|4.898
09:53:50|4.8974
09:53:51|4.8986
09:53:52|4.8964
09:53:53|4.8968
09:53:54|4.8983
09:53:55|4.8998
09:53:55|4.899
09:53:58|4.9
09:53:58|4.8977
09:53:59|4.8981
09:54:00|4.8973
09:54:02|4.8984
09:54:03|4.899
09:54:04|4.8985
09:54:05|4.8973
09:54:05|4.9
09:54:07|4.9007
09:54:08|4.8965
09:54:09|4.8973
09:54:10|4.9
09:54:10|4.8986
09:54:12|4.899
09:54:13|4.8981
09:54:14|4.9002
09:54:14|4.9008
09:54:17|4.9008
09:54:18|4.9009
09:54:19|4.9
09:54:20|4.9
09:54:20|4.9
09:54:22|4.9
09:54:23|4.9062
09:54:24|4.8991
09:54:25|4.8985
09:54:25|4.9033
09:54:27|4.9019
09:54:27|4.9002
09:54:29|4.8994
09:54:29|4.9021
09:54:31|4.9042
09:54:31|4.9037
09:54:33|4.9023
09:54:34|4.9054
09:54:35|4.9043
09:54:36|4.903
09:54:36|4.901
09:54:38|4.9026
09:54:39|4.9026
09:54:40|4.9026
09:54:41|4.9037
09:54:42|4.9062
09:54:43|4.9064
09:54:44|4.9066
09:54:45|4.9065
09:54:46|4.9065
09:54:48|4.9066
09:54:49|4.9075
09:54:50|4.9045
09:54:51|4.905
09:54:52|4.9045
09:54:53|4.9053
09:54:55|4.9053
09:54:56|4.9053
09:54:56|4.9037
09:54:58|4.9026
09:54:59|4.8943
09:55:00|4.8929
09:55:02|4.8984
09:55:03|4.8982
09:55:04|4.9002
09:55:05|4.9014
09:55:07|4.9006
09:55:08|4.8987
09:55:08|4.8987
09:55:10|4.8995
09:55:11|4.8995
09:55:12|4.8995
09:55:13|4.8977
09:55:14|4.8978
09:55:15|4.8962
09:55:17|4.9055
09:55:18|4.9034
09:55:18|4.9021
09:55:20|4.9019
09:55:21|4.9019
09:55:22|4.9021
09:55:22|4.9032
09:55:24|4.9031
09:55:24|4.902
09:55:26|4.901
09:55:26|4.8992
09:55:27|4.8992
09:55:28|4.8992
09:55:29|4.8991
09:55:30|4.8991
09:55:31|4.9001
09:55:33|4.8996
09:55:33|4.9015
09:55:35|4.9014
09:55:35|4.8993
09:55:36|4.9009
09:55:37|4.901
09:55:39|4.9014
09:55:40|4.902
09:55:40|4.902
09:55:42|4.9024
09:55:44|4.9006
09:55:45|4.9019
09:55:46|4.9006
09:55:47|4.9009
09:55:48|4.9009
09:55:50|4.902
09:55:51|4.9031
09:55:51|4.9049
09:55:52|4.9004
09:55:54|4.9005
09:55:55|4.9026
09:55:56|4.9065
09:55:56|4.9047
09:55:58|4.9042
09:55:59|4.9072
09:56:00|4.9044
09:56:01|4.9046
09:56:03|4.9041
09:56:04|4.9057
09:56:05|4.9056
09:56:06|4.9038
09:56:08|4.9057
09:56:09|4.9067
09:56:10|4.9067
09:56:11|4.9095
09:56:12|4.9161
09:56:12|4.9187
09:56:14|4.9186
09:56:15|4.9153
09:56:15|4.9167
09:56:17|4.9167
09:56:17|4.9136
09:56:19|4.9137
09:56:20|4.9137
09:56:21|4.9146
09:56:22|4.9146
09:56:23|4.9155
09:56:24|4.9174
09:56:25|4.9168
09:56:27|4.9197
09:56:27|4.9195
09:56:29|4.9186
09:56:29|4.92
09:56:31|4.9179
09:56:31|4.9203
09:56:33|4.9203
09:56:34|4.9204
09:56:34|4.9221
09:56:36|4.9224
09:56:37|4.9224
09:56:38|4.9226
09:56:39|4.9226
09:56:40|4.9236
09:56:40|4.9245
09:56:41|4.9256
09:56:42|4.9206
09:56:44|4.9225
09:56:45|4.9239
09:56:47|4.924
09:56:47|4.926
09:56:48|4.9254
09:56:50|4.9237
09:56:50|4.9256
09:56:52|4.9256
09:56:52|4.9256
09:56:55|4.9257
09:56:55|4.926
09:56:57|4.9235
09:56:57|4.9243
09:56:58|4.9288
09:57:00|4.9303
09:57:01|4.9303
09:57:02|4.9289
09:57:03|4.9288
09:57:04|4.9325
09:57:06|4.9325
09:57:06|4.9326
09:57:07|4.9286
09:57:08|4.9264
09:57:10|4.9271
09:57:11|4.9268
09:57:12|4.9268
09:57:12|4.9268
09:57:13|4.9268
09:57:15|4.9298
09:57:15|4.9298
09:57:17|4.9272
09:57:17|4.9272
09:57:18|4.9272
09:57:20|4.9272
09:57:22|4.9272
09:57:22|4.9272
09:57:23|4.9272
09:57:24|4.9272
09:57:25|4.9272
09:57:26|4.9272
09:57:27|4.9272
09:57:28|4.9272
09:57:29|4.9243
09:57:30|4.9243
09:57:31|4.9243
09:57:32|4.9241
09:57:33|4.9238
09:57:34|4.9238
09:57:35|4.9238
09:57:36|4.9238
09:57:37|4.9239
09:57:38|4.9238
09:57:39|4.9238
09:57:40|4.9226
09:57:41|4.9226
09:57:42|4.9213
09:57:43|4.9213
09:57:45|4.9211
09:57:47|4.921
09:57:48|4.9181
09:57:49|4.9178
09:57:50|4.9182
09:57:51|4.919
09:57:52|4.9176
09:57:53|4.9175
09:57:54|4.9179
09:57:55|4.9191
09:57:56|4.9202
09:57:57|4.9212
09:57:58|4.9212
09:57:59|4.921
09:58:00|4.9202
09:58:01|4.9224
09:58:02|4.9224
09:58:03|4.9229
09:58:04|4.9217
09:58:05|4.9217
09:58:06|4.9222
09:58:07|4.9253
09:58:08|4.9263
09:58:09|4.9281
09:58:10|4.9281
09:58:11|4.9281
09:58:12|4.9296
09:58:13|4.9283
09:58:14|4.928
09:58:15|4.9265
09:58:16|4.9312
09:58:17|4.9312
09:58:18|4.9312
09:58:19|4.9326
09:58:21|4.9349
09:58:22|4.93
09:58:22|4.9311
09:58:24|4.9339
09:58:25|4.9334
09:58:26|4.9311
09:58:27|4.9327
09:58:28|4.9327
09:58:29|4.9281
09:58:30|4.9307
09:58:31|4.9307
09:58:32|4.9307
09:58:32|4.9307
09:58:33|4.93
09:58:34|4.9303
09:58:36|4.9281
09:58:37|4.9281
09:58:38|4.9281
09:58:39|4.9281
09:58:40|4.9281
09:58:41|4.9281
09:58:42|4.9281
09:58:43|4.9282
09:58:44|4.9281
09:58:45|4.9233
09:58:47|4.927
09:58:48|4.9284
09:58:49|4.9296
09:58:50|4.9298
09:58:52|4.9265
09:58:53|4.925
09:58:53|4.9248
09:58:55|4.9248
09:58:56|4.9255
09:58:56|4.9255
09:58:58|4.9255
09:58:59|4.9252
09:59:00|4.9252
09:59:01|4.9234
09:59:03|4.9252
09:59:04|4.9222
09:59:05|4.9252
09:59:07|4.9241
09:59:07|4.9236
09:59:09|4.9264
09:59:09|4.9269
09:59:10|4.9274
09:59:11|4.9296
09:59:12|4.9317
09:59:14|4.9321
09:59:15|4.9341
09:59:16|4.9337
09:59:17|4.9337
09:59:18|4.9337
09:59:19|4.9325
09:59:20|4.9322
09:59:21|4.9361
09:59:23|4.9386
09:59:24|4.9386
09:59:25|4.9388
09:59:26|4.9398
09:59:27|4.9361
09:59:27|4.9375
09:59:29|4.9379
09:59:30|4.9379
09:59:31|4.9379
09:59:31|4.9379
09:59:33|4.9387
09:59:34|4.9387
09:59:35|4.9398
09:59:35|4.9387
09:59:37|4.9387
09:59:38|4.9389
09:59:39|4.9394
09:59:40|4.9394
09:59:41|4.9396
09:59:42|4.9396
09:59:43|4.9396
09:59:45|4.9395
09:59:47|4.9396
09:59:48|4.9396
09:59:48|4.9387
09:59:49|4.9388
09:59:51|4.941
09:59:52|4.941
09:59:53|4.941
09:59:54|4.94
09:59:55|4.94
09:59:56|4.9398
09:59:57|4.9418
09:59:58|4.942
09:59:59|4.941
10:00:01|4.9427
10:00:02|4.9412
10:00:02|4.9404
10:00:05|4.9414
10:00:05|4.9409
10:00:06|4.9404
10:00:07|4.9398
10:00:09|4.9408
10:00:10|4.9408
10:00:12|4.9417
10:00:12|4.9416
10:00:13|4.9416
10:00:14|4.9435
10:00:15|4.9424
10:00:16|4.9419
10:00:17|4.9471
10:00:18|4.9483
10:00:19|4.947
10:00:20|4.9481
10:00:21|4.9483
10:00:22|4.9483
10:00:23|4.9482
10:00:24|4.9569
10:00:25|4.9533
10:00:26|4.9588
10:00:27|4.9571
10:00:28|4.9571
10:00:29|4.9591
10:00:30|4.9567
10:00:31|4.9558
10:00:32|4.9558
10:00:33|4.9553
10:00:34|4.9478
10:00:35|4.9516
10:00:36|4.9535
10:00:37|4.9534
10:00:38|4.9526
10:00:39|4.9507
10:00:40|4.9501
10:00:41|4.9533
10:00:42|4.9523
10:00:43|4.9558
10:00:44|4.9569
10:00:45|4.9549
10:00:46|4.9452
10:00:47|4.9413
10:00:49|4.9348
10:00:51|4.934
10:00:52|4.935
10:00:53|4.9328
10:00:53|4.9317
10:00:56|4.9327
10:00:57|4.9303
10:00:57|4.9289
10:00:59|4.9289
10:00:59|4.9297
10:01:01|4.9297
10:01:01|4.928
10:01:02|4.9276
10:01:04|4.9279
10:01:06|4.9266
10:01:07|4.9238
10:01:08|4.9221
10:01:09|4.9186
10:01:11|4.9178
10:01:11|4.9198
10:01:13|4.9201
10:01:14|4.9194
10:01:15|4.9201
10:01:15|4.92
10:01:17|4.9144
10:01:18|4.9134
10:01:18|4.9108
10:01:19|4.9092
10:01:20|4.9106
10:01:21|4.9077
10:01:22|4.9077
10:01:24|4.9085
10:01:25|4.9099
10:01:26|4.9093
10:01:27|4.9084
10:01:29|4.9108
10:01:30|4.9117
10:01:31|4.9117
10:01:32|4.9117
10:01:32|4.9067
10:01:34|4.907
10:01:35|4.9118
10:01:37|4.9051
10:01:37|4.9051
10:01:38|4.9058
10:01:39|4.9058
10:01:40|4.9066
10:01:41|4.9066
10:01:42|4.9067
10:01:43|4.9062
10:01:44|4.9062
10:01:45|4.9062
10:01:46|4.905
10:01:47|4.9037
10:01:49|4.9037
10:01:49|4.9047
10:01:51|4.905
10:01:52|4.905
10:01:52|4.9055
10:01:54|4.9055
10:01:56|4.9076
10:01:56|4.9112
10:01:57|4.9122
10:01:59|4.9122
10:02:00|4.9158
10:02:00|4.9158
10:02:02|4.9158
10:02:03|4.9166
10:02:04|4.917
10:02:05|4.917
10:02:06|4.9179
10:02:07|4.9166
10:02:08|4.9166
10:02:09|4.918
10:02:10|4.918
10:02:11|4.9166
10:02:12|4.9154
10:02:13|4.9137
10:02:14|4.9115
10:02:15|4.9127
10:02:16|4.9112
10:02:18|4.9074
10:02:18|4.9089
10:02:19|4.9056
10:02:20|4.9062
10:02:21|4.906
10:02:23|4.9047
10:02:23|4.9006
10:02:24|4.8976
10:02:25|4.9025
10:02:26|4.902
10:02:28|4.9043
10:02:28|4.9043
10:02:29|4.9046
10:02:30|4.9071
10:02:31|4.9046
10:02:33|4.9067
10:02:34|4.9036
10:02:34|4.9132
10:02:35|4.9134
10:02:36|4.9115
10:02:37|4.9046
10:02:38|4.9046
10:02:39|4.9041
10:02:41|4.906
10:02:42|4.9111
10:02:42|4.9149
10:02:44|4.9149
10:02:44|4.9108
10:02:45|4.9105
10:02:46|4.9084
10:02:48|4.9084
10:02:49|4.9101
10:02:50|4.9101
10:02:51|4.9109
10:02:53|4.9112
10:02:55|4.91
10:02:55|4.909
10:02:57|4.9064
10:02:57|4.9061
10:02:59|4.9064
10:03:05|4.9072
10:03:05|4.9097
10:03:06|4.9091
10:03:07|4.9091
10:03:08|4.91
10:03:09|4.9122
10:03:11|4.9169
10:03:12|4.9179
10:03:13|4.9179
10:03:14|4.9191
10:03:15|4.9191
10:03:16|4.9186
10:03:17|4.9186
10:03:18|4.9172
10:03:19|4.9186
10:03:20|4.9178
10:03:21|4.9183
10:03:22|4.9191
10:03:23|4.9196
10:03:25|4.9183
10:03:25|4.9184
10:03:26|4.9204
10:03:27|4.9172
10:03:29|4.9172
10:03:30|4.9172
10:03:30|4.9175
10:03:32|4.9128
10:03:32|4.9128
10:03:33|4.9122
10:03:34|4.9136
10:03:35|4.9122
10:03:37|4.9122
10:03:37|4.9244
10:03:39|4.9247
10:03:40|4.9216
10:03:40|4.922
10:03:41|4.9232
10:03:42|4.9234
10:03:44|4.9216
10:03:44|4.916
10:03:45|4.9216
10:03:47|4.9211
10:03:48|4.9177
10:03:49|4.9147
10:03:51|4.9158
10:03:51|4.9158
10:03:52|4.916
10:03:53|4.916
10:03:55|4.9198
10:03:56|4.9221
10:03:57|4.9241
10:03:58|4.9235
10:03:59|4.923
10:04:00|4.923
10:04:01|4.921
10:04:03|4.9197
10:04:03|4.9197
10:04:05|4.9131
10:04:06|4.9114
10:04:07|4.9099
10:04:08|4.9133
10:04:09|4.9088
10:04:10|4.909
10:04:11|4.9061
10:04:12|4.9057
10:04:13|4.9057
10:04:14|4.9061
10:04:16|4.9042
10:04:16|4.9091
10:04:17|4.9154
10:04:18|4.9187
10:04:20|4.9179
10:04:21|4.92
10:04:21|4.9229
10:04:23|4.9222
10:04:24|4.923
10:04:24|4.9231
10:04:25|4.9197
10:04:27|4.92
10:04:28|4.92
10:04:28|4.9179
10:04:29|4.9179
10:04:31|4.9154
10:04:31|4.9154
10:04:33|4.9154
10:04:34|4.9155
10:04:35|4.92
10:04:36|4.921
10:04:36|4.921
10:04:37|4.9233
10:04:38|4.9235
10:04:39|4.9235
10:04:40|4.9235
10:04:41|4.9247
10:04:43|4.9247
10:04:43|4.9235
10:04:44|4.9214
10:04:45|4.9214
10:04:46|4.9237
10:04:47|4.9236
10:04:48|4.9214
10:04:49|4.9212
10:04:51|4.9197
10:04:53|4.919
10:04:54|4.9206
10:04:54|4.9217
10:04:56|4.9217
10:04:58|4.9344
10:04:59|4.935
10:05:00|4.9323
10:05:01|4.9352
10:05:02|4.9383
10:05:03|4.934
10:05:04|4.9301
10:05:05|4.9335
10:05:07|4.9328
10:05:08|4.9332
10:05:09|4.9358
10:05:10|4.9314
10:05:11|4.9364
10:05:12|4.9306
10:05:13|4.9306
10:05:14|4.9273
10:05:15|4.9298
10:05:16|4.9281
10:05:17|4.9321
10:05:18|4.9345
10:05:20|4.9376
10:05:21|4.9375
10:05:21|4.9376
10:05:22|4.9376
10:05:23|4.9375
10:05:25|4.9375
10:05:25|4.9368
10:05:26|4.9391
10:05:27|4.94
10:05:29|4.9375
10:05:29|4.94
10:05:31|4.9437
10:05:32|4.9412
10:05:32|4.9363
10:05:33|4.936
10:05:35|4.9371
10:05:36|4.9359
10:05:36|4.9351
10:05:38|4.9378
10:05:39|4.9377
10:05:40|4.9382
10:05:41|4.949
10:05:42|4.9471
10:05:43|4.95
10:05:44|4.9453
10:05:45|4.9469
10:05:46|4.9499
10:05:47|4.9452
10:05:48|4.9491
10:05:49|4.9517
10:05:50|4.9528
10:05:51|4.9605
10:05:52|4.9578
10:05:53|4.9586
10:05:54|4.9492
10:05:56|4.9513
10:05:56|4.9581
10:05:58|4.9516
10:05:59|4.9564
10:06:00|4.951
10:06:01|4.9484
10:06:02|4.9506
10:06:03|4.9561
10:06:05|4.96
10:06:05|4.9622
10:06:06|4.9572
10:06:07|4.9582
10:06:09|4.9543
10:06:10|4.9552
10:06:11|4.9605
10:06:12|4.95
10:06:14|4.955
10:06:15|4.9538
10:06:15|4.9533
10:06:16|4.9563
10:06:17|4.955
10:06:18|4.955
10:06:19|4.955
10:06:21|4.9558
10:06:21|4.955
10:06:23|4.955
10:06:23|4.9531
10:06:25|4.9531
10:06:26|4.9541
10:06:27|4.9542
10:06:28|4.953
10:06:29|4.955
10:06:29|4.954
10:06:30|4.9544
10:06:33|4.9565
10:06:33|4.9544
10:06:34|4.9544
10:06:35|4.9571
10:06:36|4.9568
10:06:38|4.9626
10:06:39|4.9626
10:06:40|4.9655
10:06:40|4.9654
10:06:42|4.965
10:06:43|4.9672
10:06:44|4.9708
10:06:45|4.9714
10:06:46|4.9639
10:06:47|4.9664
10:06:48|4.9664
10:06:49|4.9647
10:06:49|4.9664
10:06:51|4.9669
10:06:52|4.9699
10:06:52|4.9668
10:06:53|4.9665
10:06:54|4.9666
10:06:57|4.9625
10:06:57|4.9594
10:06:58|4.9594
10:07:00|4.9608
10:07:01|4.9591
10:07:03|4.9602
10:07:04|4.9618
10:07:05|4.9618
10:07:06|4.962
10:07:07|4.9533
10:07:08|4.9546
10:07:09|4.9533
10:07:10|4.9526
10:07:11|4.9569
10:07:12|4.9529
10:07:13|4.9542
10:07:14|4.9567
10:07:15|4.9571
10:07:16|4.9597
10:07:17|4.9581
10:07:18|4.9559
10:07:19|4.9554
10:07:20|4.9545
10:07:21|4.9582
10:07:22|4.9546
10:07:23|4.9575
10:07:24|4.9556
10:07:25|4.9562
10:07:26|4.9589
10:07:27|4.9589
10:07:28|4.9589
10:07:29|4.9587
10:07:30|4.9568
10:07:31|4.9564
10:07:32|4.9542
10:07:33|4.9589
10:07:34|4.9577
10:07:35|4.9629
10:07:36|4.9574
10:07:37|4.9578
10:07:38|4.9595
10:07:39|4.957
10:07:40|4.957
10:07:41|4.9596
10:07:42|4.9544
10:07:43|4.9567
10:07:44|4.9598
10:07:45|4.9578
10:07:46|4.9579
10:07:47|4.9579
10:07:49|4.9561
10:07:49|4.9575
10:07:50|4.9563
10:07:51|4.9515
10:07:52|4.9559
10:07:53|4.9525
10:07:55|4.9536
10:07:56|4.9599
10:07:56|4.9575
10:07:57|4.9558
10:07:58|4.9591
10:08:00|4.9591
10:08:01|4.954
10:08:02|4.9528
10:08:03|4.9567
10:08:05|4.9513
10:08:06|4.9513
10:08:07|4.9522
10:08:08|4.9509
10:08:09|4.9528
10:08:10|4.9529
10:08:11|4.9529
10:08:12|4.953
10:08:13|4.9506
10:08:14|4.9503
10:08:16|4.9513
10:08:17|4.9513
10:08:17|4.9513
10:08:18|4.9516
10:08:20|4.9516
10:08:21|4.9502
10:08:22|4.9525
10:08:22|4.9505
10:08:23|4.9502
10:08:25|4.9502
10:08:25|4.9514
10:08:27|4.9514
10:08:27|4.9502
10:08:29|4.9502
10:08:30|4.9501
10:08:31|4.9442
10:08:32|4.944
10:08:33|4.9406
10:08:34|4.9398
10:08:35|4.9398
10:08:36|4.9411
10:08:37|4.9411
10:08:37|4.9413
10:08:39|4.9458
10:08:40|4.9406
10:08:40|4.9436
10:08:41|4.9429
10:08:43|4.9407
10:08:44|4.94
10:08:44|4.94
10:08:45|4.9408
10:08:47|4.9415
10:08:48|4.94
10:08:49|4.94
10:08:50|4.94
10:08:51|4.94
10:08:51|4.9397
10:08:52|4.9401
10:08:54|4.9401
10:08:54|4.94
10:08:55|4.9402
10:08:56|4.9402
10:08:58|4.9402
10:09:00|4.9403
10:09:00|4.9403
10:09:01|4.9407
10:09:02|4.9407
10:09:04|4.94
10:09:06|4.94
10:09:06|4.9389
10:09:08|4.9405
10:09:10|4.9404
10:09:10|4.9393
10:09:11|4.9393
10:09:12|4.9393
10:09:13|4.9393
10:09:14|4.9393
10:09:15|4.9393
10:09:16|4.9393
10:09:17|4.9393
10:09:18|4.9393
10:09:19|4.9404
10:09:21|4.9407
10:09:22|4.9394
10:09:23|4.9405
10:09:24|4.9405
10:09:25|4.9405
10:09:26|4.9405
10:09:27|4.9431
10:09:28|4.9413
10:09:30|4.9413
10:09:30|4.9413
10:09:31|4.9384
10:09:32|4.9344
10:09:33|4.9337
10:09:34|4.9316
10:09:35|4.93
10:09:36|4.9334
10:09:37|4.9358
10:09:38|4.9373
10:09:39|4.9345
10:09:40|4.9334
10:09:41|4.931
10:09:42|4.9314
10:09:43|4.9329
10:09:44|4.9329
10:09:45|4.9329
10:09:46|4.9343
10:09:47|4.93
10:09:48|4.9329
10:09:49|4.9337
10:09:50|4.932
10:09:51|4.932
10:09:52|4.932
10:09:53|4.9361
10:09:54|4.936
10:09:55|4.9359
10:09:56|4.9359
10:09:58|4.9359
10:10:00|4.92
10:10:00|4.9211
10:10:02|4.9208
10:10:03|4.922
10:10:05|4.9246
10:10:06|4.9272
10:10:07|4.9307
10:10:08|4.9301
10:10:09|4.9279
10:10:09|4.9264
10:10:11|4.9264
10:10:12|4.9297
10:10:13|4.9285
10:10:14|4.926
10:10:15|4.9282
10:10:17|4.9346
10:10:18|4.9347
10:10:19|4.9347
10:10:20|4.9342
10:10:21|4.9342
10:10:22|4.9279
10:10:23|4.9292
10:10:24|4.9336
10:10:25|4.9336
10:10:26|4.9336
10:10:27|4.9322
10:10:28|4.9301
10:10:29|4.9325
10:10:30|4.9325
10:10:31|4.94
10:10:32|4.94
10:10:33|4.94
10:10:34|4.9395
10:10:35|4.9362
10:10:36|4.9362
10:10:37|4.9342
10:10:38|4.9336
10:10:39|4.9344
10:10:40|4.9326
10:10:41|4.9337
10:10:42|4.9326
10:10:43|4.9343
10:10:44|4.9316
10:10:45|4.9316
10:10:46|4.9316
10:10:47|4.9316
10:10:48|4.9316
10:10:49|4.933
10:10:50|4.9347
10:10:51|4.9341
10:10:52|4.9395
10:10:53|4.9395
10:10:54|4.9401
10:10:55|4.9402
10:10:56|4.9444
10:10:58|4.9409
10:11:00|4.9392
10:11:00|4.9372
10:11:02|4.9387
10:11:03|4.9387
10:11:04|4.9396
10:11:05|4.9402
10:11:06|4.9407
10:11:07|4.9406
10:11:09|4.9402
10:11:09|4.9402
10:11:10|4.9402
10:11:11|4.9412
10:11:12|4.9414
10:11:13|4.9412
10:11:15|4.9401
10:11:16|4.9399
10:11:18|4.9389
10:11:18|4.9388
10:11:19|4.9392
10:11:20|4.9402
10:11:22|4.9402
10:11:22|4.9402
10:11:24|4.9404
10:11:25|4.941
10:11:26|4.941
10:11:27|4.9401
10:11:27|4.9394
10:11:29|4.9394
10:11:29|4.9375
10:11:31|4.9394
10:11:32|4.9396
10:11:33|4.9391
10:11:34|4.9391
10:11:35|4.9391
10:11:36|4.939
10:11:38|4.94
10:11:38|4.9394
10:11:39|4.9394
10:11:40|4.9394
10:11:41|4.9336
10:11:42|4.9375
10:11:43|4.94
10:11:44|4.94
10:11:45|4.9421
10:11:46|4.941
10:11:47|4.941
10:11:48|4.9427
10:11:49|4.9427
10:11:50|4.9446
10:11:51|4.9452
10:11:52|4.9452
10:11:54|4.9452
10:11:54|4.9463
10:11:55|4.9463
10:11:56|4.9454
10:11:57|4.9463
10:11:58|4.9468
10:12:00|4.9463
10:12:00|4.9461
10:12:02|4.9482
10:12:03|4.9459
10:12:04|4.9459
10:12:05|4.9486
10:12:07|4.9477
10:12:07|4.9488
10:12:08|4.9488
10:12:09|4.9474
10:12:10|4.947
10:12:11|4.9394
10:12:12|4.9375
10:12:13|4.9375
10:12:14|4.9387
10:12:16|4.942
10:12:16|4.9412
10:12:17|4.9418
10:12:18|4.9415
10:12:20|4.9402
10:12:21|4.9419
10:12:22|4.9419
10:12:22|4.9401
10:12:24|4.9446
10:12:25|4.9446
10:12:26|4.9441
10:12:26|4.9435
10:12:28|4.9425
10:12:29|4.9407
10:12:30|4.9407
10:12:31|4.941
10:12:31|4.9418
10:12:33|4.9444
10:12:35|4.9475
10:12:35|4.9475
10:12:36|4.9475
10:12:38|4.9442
10:12:38|4.9438
10:12:41|4.9438
10:12:41|4.9438
10:12:42|4.9438
10:12:43|4.9438
10:12:44|4.9447
10:12:45|4.9424
10:12:46|4.9426
10:12:47|4.9426
10:12:49|4.9423
10:12:49|4.9425
10:12:50|4.9425
10:12:51|4.9433
10:12:52|4.9433
10:12:54|4.9433
10:12:54|4.9424
10:12:55|4.9438
10:12:57|4.9458
10:12:57|4.943
10:12:58|4.9451
10:13:00|4.9454
10:13:01|4.9464
10:13:03|4.9467
10:13:04|4.9478
10:13:05|4.9482
10:13:06|4.9445
10:13:06|4.9459
10:13:08|4.9459
10:13:09|4.9532
10:13:09|4.9488
10:13:11|4.9469
10:13:12|4.9483
10:13:13|4.9478
10:13:14|4.9497
10:13:14|4.9509
10:13:17|4.9505
10:13:17|4.9492
10:13:18|4.9509
10:13:19|4.9502
10:13:20|4.9484
10:13:21|4.9508
10:13:22|4.9514
10:13:23|4.951
10:13:24|4.947
10:13:25|4.9484
10:13:26|4.9484
10:13:27|4.9485
10:13:28|4.9515
10:13:29|4.9504
10:13:30|4.946
10:13:31|4.946
10:13:32|4.9467
10:13:33|4.947
10:13:34|4.9475
10:13:35|4.9504
10:13:36|4.9484
10:13:37|4.9484
10:13:38|4.9485
10:13:39|4.9484
10:13:40|4.9495
10:13:41|4.9492
10:13:43|4.9475
10:13:44|4.9469
10:13:45|4.9488
10:13:45|4.9484
10:13:46|4.9484
10:13:48|4.9484
10:13:48|4.9476
10:13:50|4.9477
10:13:51|4.9477
10:13:52|4.9477
10:13:53|4.95
10:13:54|4.949
10:13:55|4.9507
10:13:56|4.9507
10:13:57|4.9507
10:13:58|4.9512
10:13:59|4.9503
10:14:01|4.951
10:14:02|4.951
10:14:03|4.9448
10:14:04|4.9507
10:14:05|4.952
10:14:07|4.9641
10:14:07|4.9577
10:14:09|4.9599
10:14:09|4.9633
10:14:11|4.9637
10:14:13|4.963
10:14:14|4.9701
10:14:15|4.9697
10:14:16|4.972
10:14:17|4.9714
10:14:18|4.9714
10:14:19|4.9696
10:14:21|4.9697
10:14:21|4.9698
10:14:23|4.9697
10:14:24|4.9735
10:14:25|4.9686
10:14:25|4.9696
10:14:27|4.9689
10:14:28|4.9697
10:14:28|4.9706
10:14:30|4.9706
10:14:30|4.9699
10:14:32|4.9699
10:14:32|4.9745
10:14:34|4.975
10:14:34|4.9767
10:14:35|4.9785
10:14:36|4.98
10:14:37|4.9757
10:14:38|4.9796
10:14:39|4.98
10:14:40|4.982
10:14:42|4.9829
10:14:43|4.9833
10:14:43|4.9834
10:14:44|4.9837
10:14:45|4.9899
10:14:46|4.9865
10:14:47|4.9834
10:14:49|4.9846
10:14:49|4.9785
10:14:50|4.9727
10:14:52|4.9725
10:14:52|4.9761
10:14:54|4.9732
10:14:54|4.9714
10:14:55|4.9733
10:14:56|4.9751
10:14:58|4.9751
10:14:58|4.9766
10:14:59|4.9784
10:15:00|4.9795
10:15:02|4.9814
10:15:03|4.9827
10:15:05|4.9817
10:15:06|4.9807
10:15:07|4.9846
10:15:08|4.9859
10:15:09|4.9866
10:15:10|4.9881
10:15:12|4.9875
10:15:13|4.9827
10:15:13|4.9827
10:15:15|4.9862
10:15:15|4.9857
10:15:17|4.9896
10:15:17|4.986
10:15:19|4.9837
10:15:19|4.9859
10:15:21|4.9802
10:15:21|4.9785
10:15:22|4.97
10:15:23|4.9655
10:15:25|4.9644
10:15:26|4.9648
10:15:27|4.9661
10:15:28|4.9653
10:15:28|4.9699
10:15:29|4.9672
10:15:30|4.9664
10:15:31|4.9637
10:15:33|4.9662
10:15:33|4.9656
10:15:34|4.9616
10:15:35|4.9531
10:15:36|4.9475
10:15:37|4.9561
10:15:38|4.9522
10:15:39|4.957
10:15:41|4.9539
10:15:42|4.9609
10:15:42|4.9609
10:15:43|4.9674
10:15:44|4.959
10:15:46|4.9585
10:15:47|4.9585
10:15:48|4.9617
10:15:48|4.9628
10:15:49|4.9629
10:15:50|4.9634
10:15:51|4.9627
10:15:52|4.9612
10:15:53|4.9626
10:15:54|4.9626
10:15:56|4.9615
10:15:56|4.9615
10:15:58|4.9625
10:15:59|4.9615
10:16:00|4.961
10:16:01|4.961
10:16:02|4.961
10:16:03|4.961
10:16:04|4.958
10:16:05|4.9601
10:16:07|4.9595
10:16:08|4.9597
10:16:09|4.9602
10:16:10|4.9602
10:16:12|4.9608
10:16:13|4.9608
10:16:13|4.9613
10:16:15|4.9631
10:16:16|4.9629
10:16:17|4.9618
10:16:18|4.9606
10:16:19|4.9606
10:16:20|4.9584
10:16:22|4.9582
10:16:22|4.9597
10:16:23|4.959
10:16:24|4.9598
10:16:25|4.9582
10:16:26|4.9615
10:16:27|4.9608
10:16:29|4.9598
10:16:29|4.9599
10:16:30|4.9599
10:16:32|4.9599
10:16:33|4.9599
10:16:34|4.9605
10:16:35|4.9598
10:16:36|4.9598
10:16:37|4.9582
10:16:38|4.9603
10:16:39|4.9603
10:16:40|4.9603
10:16:41|4.9605
10:16:42|4.96
10:16:43|4.9605
10:16:44|4.9605
10:16:45|4.9598
10:16:46|4.9605
10:16:47|4.9605
10:16:48|4.9631
10:16:49|4.9631
10:16:51|4.9603
10:16:51|4.9603
10:16:53|4.9603
10:16:54|4.9603
10:16:54|4.9603
10:16:55|4.9603
10:16:57|4.9601
10:16:58|4.96
10:16:58|4.9598
10:17:00|4.9598
10:17:00|4.9601
10:17:02|4.9598
10:17:02|4.9598
10:17:03|4.9599
10:17:04|4.9599
10:17:05|4.9583
10:17:06|4.9583
10:17:08|4.9583
10:17:09|4.9574
10:17:10|4.9574
10:17:11|4.957
10:17:12|4.9603
10:17:14|4.9603
10:17:14|4.9602
10:17:16|4.959
10:17:17|4.959
10:17:18|4.959
10:17:19|4.959
10:17:20|4.9603
10:17:21|4.9587
10:17:22|4.9598
10:17:23|4.9597
10:17:24|4.9595
10:17:25|4.9595
10:17:27|4.957
10:17:27|4.957
10:17:29|4.9574
10:17:30|4.9568
10:17:31|4.9552
10:17:32|4.9563
10:17:32|4.9563
10:17:33|4.955
10:17:34|4.9513
10:17:35|4.9512
10:17:37|4.9512
10:17:37|4.9495
10:17:38|4.9473
10:17:40|4.9475
10:17:40|4.9437
10:17:42|4.9435
10:17:42|4.946
10:17:45|4.9519
10:17:45|4.9519
10:17:46|4.9523
10:17:47|4.9506
10:17:48|4.9508
10:17:49|4.948
10:17:50|4.9472
10:17:51|4.9472
10:17:53|4.9472
10:17:53|4.9472
10:17:54|4.9472
10:17:55|4.948
10:17:56|4.948
10:17:58|4.9469
10:17:58|4.9469
10:17:59|4.9462
10:18:00|4.9455
10:18:01|4.9455
10:18:03|4.9455
10:18:03|4.9456
10:18:04|4.943
10:18:06|4.9444
10:18:07|4.9432
10:18:07|4.9449
10:18:09|4.9435
10:18:10|4.9435
10:18:10|4.9446
10:18:12|4.9445
10:18:12|4.9417
10:18:14|4.9425
10:18:15|4.9425
10:18:16|4.9424
10:18:18|4.9426
10:18:18|4.9431
10:18:20|4.9442
10:18:21|4.9431
10:18:22|4.9429
10:18:23|4.947
10:18:24|4.946
10:18:25|4.9446
10:18:26|4.945
10:18:27|4.945
10:18:28|4.947
10:18:29|4.9473
10:18:31|4.9503
10:18:32|4.9519
10:18:32|4.9519
10:18:33|4.9519
10:18:34|4.9468
10:18:36|4.9457
10:18:38|4.9463
10:18:39|4.9488
10:18:40|4.9486
10:18:41|4.9486
10:18:42|4.9499
10:18:43|4.9499
10:18:44|4.9476
10:18:45|4.9497
10:18:46|4.9498
10:18:47|4.9498
10:18:48|4.95
10:18:49|4.949
10:18:50|4.949
10:18:51|4.949
10:18:52|4.9493
10:18:53|4.9497
10:18:54|4.9497
10:18:55|4.9499
10:18:56|4.9499
10:18:57|4.9499
10:18:58|4.9499
10:18:59|4.9497
10:19:00|4.9498
10:19:01|4.9499
10:19:02|4.95
10:19:03|4.95
10:19:04|4.9499
10:19:06|4.9499
10:19:06|4.9493
10:19:07|4.9493
10:19:09|4.9491
10:19:10|4.9486
10:19:11|4.95
10:19:12|4.9485
10:19:13|4.945
10:19:14|4.9426
10:19:15|4.9426
10:19:16|4.9418
10:19:17|4.9418
10:19:18|4.9418
10:19:20|4.9423
10:19:21|4.9423
10:19:22|4.9416
10:19:23|4.9414
10:19:24|4.9417
10:19:24|4.9415
10:19:26|4.9424
10:19:26|4.9424
10:19:28|4.943
10:19:29|4.9434
10:19:30|4.9435
10:19:30|4.9415
10:19:32|4.9334
10:19:33|4.9368
10:19:33|4.9348
10:19:34|4.9369
10:19:36|4.9368
10:19:37|4.9391
10:19:38|4.9444
10:19:38|4.9453
10:19:41|4.946
10:19:41|4.946
10:19:42|4.946
10:19:44|4.9487
10:19:45|4.9492
10:19:46|4.9492
10:19:47|4.9468
10:19:48|4.946
10:19:49|4.9464
10:19:49|4.9466
10:19:51|4.9445
10:19:52|4.9437
10:19:53|4.95
10:19:54|4.9461
10:19:54|4.945
10:19:57|4.9446
10:19:57|4.9446
10:19:58|4.9451
10:19:59|4.9451
10:20:01|4.9468
10:20:01|4.9468
10:20:03|4.9427
10:20:04|4.9404
10:20:06|4.9418
10:20:07|4.9425
10:20:08|4.9412
10:20:10|4.9405
10:20:11|4.9419
10:20:12|4.9419
10:20:12|4.9448
10:20:14|4.9448
10:20:15|4.9448
10:20:15|4.9448
10:20:17|4.947
10:20:18|4.9461
10:20:20|4.9455
10:20:22|4.9446
10:20:22|4.9446
10:20:23|4.9438
10:20:24|4.9433
10:20:25|4.9438
10:20:27|4.9438
10:20:28|4.9432
10:20:29|4.9432
10:20:30|4.9421
10:20:30|4.9432
10:20:32|4.9436
10:20:33|4.9424
10:20:34|4.9415
10:20:35|4.9416
10:20:36|4.9416
10:20:37|4.9416
10:20:38|4.9412
10:20:39|4.9415
10:20:40|4.9423
10:20:41|4.9423
10:20:42|4.9423
10:20:43|4.9423
10:20:44|4.9423
10:20:44|4.9403
10:20:45|4.9403
10:20:47|4.9423
10:20:48|4.9411
10:20:48|4.9411
10:20:50|4.9417
10:20:51|4.9417
10:20:52|4.9411
10:20:53|4.941
10:20:54|4.9414
10:20:55|4.9414
10:20:56|4.9438
10:20:58|4.9434
10:20:59|4.9434
10:20:59|4.9431
10:21:00|4.9431
10:21:02|4.9418
10:21:02|4.9418
10:21:04|4.9392
10:21:05|4.9392
10:21:05|4.9399
10:21:06|4.9413
10:21:08|4.9386
10:21:09|4.9418
10:21:11|4.9412
10:21:12|4.9412
10:21:13|4.9412
10:21:14|4.9417
10:21:15|4.9417
10:21:16|4.9399
10:21:17|4.9399
10:21:18|4.9418
10:21:19|4.9418
10:21:21|4.9418
10:21:22|4.9413
10:21:22|4.9401
10:21:24|4.9401
10:21:25|4.9408
10:21:26|4.9448
10:21:27|4.9433
10:21:28|4.9414
10:21:30|4.9438
10:21:30|4.9418
10:21:31|4.9418
10:21:32|4.9401
10:21:34|4.9446
10:21:34|4.9446
10:21:36|4.9458
10:21:36|4.9458
10:21:38|4.9424
10:21:39|4.9412
10:21:41|4.9408
10:21:41|4.9407
10:21:42|4.9407
10:21:43|4.9355
10:21:45|4.9376
10:21:45|4.9332
10:21:47|4.9332
10:21:48|4.9347
10:21:49|4.9347
10:21:50|4.9338
10:21:51|4.9343
10:21:52|4.9363
10:21:53|4.9368
10:21:54|4.9355
10:21:55|4.9315
10:21:56|4.9317
10:21:57|4.9308
10:21:58|4.9308
10:21:59|4.9308
10:22:00|4.9308
10:22:01|4.9302
10:22:02|4.9272
10:22:03|4.9273
10:22:04|4.9247
10:22:05|4.926
10:22:06|4.926
10:22:07|4.926
10:22:09|4.9268
10:22:09|4.9268
10:22:10|4.9268
10:22:12|4.92
10:22:13|4.925
10:22:14|4.9245
10:22:15|4.9245
10:22:17|4.9255
10:22:17|4.9268
10:22:18|4.9306
10:22:19|4.9346
10:22:21|4.9299
10:22:22|4.9306
10:22:23|4.929
10:22:24|4.926
10:22:25|4.9265
10:22:26|4.9265
10:22:27|4.9183
10:22:28|4.9195
10:22:29|4.9201
10:22:30|4.9172
10:22:31|4.9172
10:22:32|4.9178
10:22:33|4.9186
10:22:34|4.9202
10:22:35|4.9202
10:22:36|4.917
10:22:37|4.9209
10:22:38|4.9181
10:22:39|4.9181
10:22:40|4.9214
10:22:41|4.9213
10:22:42|4.9177
10:22:43|4.9178
10:22:44|4.9178
10:22:45|4.9193
10:22:46|4.9193
10:22:47|4.9179
10:22:48|4.9179
10:22:49|4.9183
10:22:50|4.9247
10:22:51|4.9239
10:22:52|4.9274
10:22:53|4.9274
10:22:54|4.9274
10:22:55|4.9293
10:22:56|4.9293
10:22:57|4.9361
10:22:58|4.9335
10:22:59|4.9335
10:23:00|4.93
10:23:01|4.9303
10:23:02|4.9303
10:23:03|4.9303
10:23:04|4.9296
10:23:05|4.9287
10:23:06|4.9287
10:23:07|4.929
10:23:08|4.9275
10:23:09|4.9272
10:23:11|4.9257
10:23:13|4.9257
10:23:13|4.925
10:23:14|4.9254
10:23:15|4.9251
10:23:16|4.9251
10:23:17|4.9278
10:23:18|4.9257
10:23:19|4.9289
10:23:20|4.9287
10:23:22|4.9323
10:23:23|4.9335
10:23:24|4.9335
10:23:25|4.9362
10:23:25|4.9372
10:23:27|4.9407
10:23:28|4.9431
10:23:30|4.9402
10:23:30|4.9411
10:23:31|4.9397
10:23:32|4.9397
10:23:33|4.9413
10:23:34|4.9413
10:23:35|4.9485
10:23:36|4.9435
10:23:37|4.9421
10:23:38|4.9419
10:23:39|4.9457
10:23:40|4.9451
10:23:41|4.9451
10:23:42|4.9443
10:23:43|4.9446
10:23:44|4.9452
10:23:45|4.9452
10:23:46|4.9452
10:23:47|4.9466
10:23:49|4.9446
10:23:50|4.9434
10:23:50|4.9434
10:23:52|4.9477
10:23:53|4.9476
10:23:54|4.9484
10:23:54|4.9466
10:23:56|4.9424
10:23:57|4.9424
10:23:57|4.9444
10:23:59|4.9444
10:24:00|4.9471
10:24:01|4.9471
10:24:01|4.9492
10:24:03|4.9492
10:24:03|4.9481
10:24:05|4.9476
10:24:05|4.9476
10:24:07|4.9476
10:24:07|4.9467
10:24:09|4.9478
10:24:10|4.948
10:24:12|4.9503
10:24:12|4.9535
10:24:13|4.955
10:24:14|4.9535
10:24:16|4.9535
10:24:18|4.9548
10:24:19|4.9519
10:24:20|4.9464
10:24:21|4.9456
10:24:22|4.949
10:24:23|4.95
10:24:24|4.9507
10:24:25|4.9501
10:24:25|4.9501
10:24:27|4.9501
10:24:28|4.9517
10:24:29|4.9517
10:24:30|4.9504
10:24:31|4.9517
10:24:32|4.9493
10:24:33|4.95
10:24:34|4.9485
10:24:35|4.9485
10:24:36|4.9476
10:24:37|4.9512
10:24:38|4.9507
10:24:39|4.9505
10:24:40|4.9507
10:24:41|4.9507
10:24:42|4.9486
10:24:43|4.9504
10:24:44|4.9493
10:24:45|4.952
10:24:46|4.952
10:24:47|4.9514
10:24:48|4.9486
10:24:49|4.9481
10:24:50|4.947
10:24:51|4.9462
10:24:52|4.949
10:24:53|4.9482
10:24:54|4.9481
10:24:55|4.942
10:24:56|4.9372
10:24:57|4.9372
10:24:58|4.9329
10:24:59|4.9355
10:25:00|4.9395
10:25:01|4.9395
10:25:02|4.9402
10:25:03|4.9448
10:25:04|4.9453
10:25:05|4.9453
10:25:07|4.9462
10:25:07|4.9443
10:25:08|4.9441
10:25:09|4.9437
10:25:10|4.9413
10:25:12|4.939
10:25:14|4.9399
10:25:15|4.9376
10:25:16|4.938
10:25:17|4.9372
10:25:19|4.9372
10:25:19|4.9372
10:25:20|4.9372
10:25:22|4.9372
10:25:23|4.9329
10:25:23|4.9335
10:25:24|4.9329
10:25:26|4.9336
10:25:26|4.9341
10:25:28|4.9322
10:25:29|4.9322
10:25:30|4.9322
10:25:31|4.9344
10:25:32|4.9341
10:25:33|4.9362
10:25:34|4.9362
10:25:36|4.9357
10:25:36|4.9386
10:25:37|4.9386
10:25:38|4.9388
10:25:39|4.9357
10:25:41|4.9378
10:25:41|4.937
10:25:43|4.937
10:25:44|4.9353
10:25:45|4.9353
10:25:46|4.9353
10:25:47|4.9313
10:25:48|4.9337
10:25:48|4.9307
10:25:49|4.9346
10:25:51|4.9346
10:25:53|4.9368
10:25:53|4.9368
10:25:55|4.935
10:25:56|4.937
10:25:58|4.9352
10:25:58|4.9352
10:25:59|4.9352
10:26:00|4.9349
10:26:01|4.9324
10:26:02|4.9324
10:26:03|4.9331
10:26:04|4.9331
10:26:05|4.9331
10:26:06|4.9331
10:26:07|4.9331
10:26:08|4.9308
10:26:09|4.9308
10:26:10|4.9308
10:26:11|4.9308
10:26:12|4.9308
10:26:14|4.9308
10:26:14|4.9308
10:26:20|4.9307
10:26:21|4.92
10:26:21|4.92
10:26:22|4.9228
10:26:24|4.9191
10:26:24|4.9195
10:26:26|4.9177
10:26:27|4.917
10:26:28|4.9189
10:26:28|4.917
10:26:30|4.9171
10:26:30|4.9109
10:26:31|4.9112
10:26:32|4.9087
10:26:34|4.9039
10:26:35|4.9073
10:26:35|4.9177
10:26:36|4.915
10:26:37|4.9198
10:26:38|4.9161
10:26:40|4.9224
10:26:41|4.9247
10:26:42|4.9265
10:26:43|4.9276
10:26:44|4.9291
10:26:45|4.9262
10:26:46|4.9282
10:26:48|4.9282
10:26:49|4.9268
10:26:49|4.9263
10:26:50|4.9263
10:26:52|4.9282
10:26:52|4.9308
10:26:53|4.9347
10:26:55|4.9362
10:26:55|4.9343
10:26:56|4.9376
10:26:57|4.9361
10:26:59|4.9344
10:27:00|4.9355
10:27:01|4.9362
10:27:02|4.9393
10:27:03|4.9394
10:27:04|4.9355
10:27:05|4.9395
10:27:06|4.9395
10:27:07|4.9401
10:27:09|4.9384
10:27:09|4.938
10:27:10|4.9393
10:27:12|4.938
10:27:14|4.9353
10:27:16|4.9316
10:27:16|4.9317
10:27:17|4.9287
10:27:18|4.9256
10:27:19|4.9254
10:27:21|4.9257
10:27:23|4.9248
10:27:24|4.9262
10:27:26|4.9246
10:27:26|4.9246
10:27:27|4.9265
10:27:28|4.9265
10:27:29|4.9265
10:27:30|4.9265
10:27:31|4.9265
10:27:33|4.9183
10:27:33|4.9183
10:27:35|4.9167
10:27:36|4.9208
10:27:37|4.9241
10:27:39|4.923
10:27:39|4.9188
10:27:40|4.9221
10:27:41|4.9214
10:27:43|4.9195
10:27:43|4.9165
10:27:44|4.922
10:27:45|4.9228
10:27:46|4.922
10:27:47|4.9221
10:27:48|4.922
10:27:50|4.922
10:27:50|4.9232
10:27:51|4.9232
10:27:52|4.9232
10:27:53|4.9232
10:27:54|4.9221
10:27:55|4.922
10:27:57|4.925
10:27:57|4.925
10:27:59|4.925
10:28:00|4.925
10:28:02|4.925
10:28:02|4.9256
10:28:03|4.9279
10:28:04|4.9279
10:28:06|4.9305
10:28:07|4.9289
10:28:08|4.9261
10:28:09|4.9258
10:28:10|4.9258
10:28:11|4.9261
10:28:12|4.9251
10:28:13|4.9251
10:28:14|4.9251
10:28:16|4.9241
10:28:17|4.9261
10:28:17|4.9261
10:28:19|4.9261
10:28:20|4.9275
10:28:21|4.9245
10:28:22|4.929
10:28:23|4.9294
10:28:24|4.929
10:28:25|4.9292
10:28:27|4.9325
10:28:28|4.9367
10:28:29|4.935
10:28:30|4.937
10:28:31|4.9321
10:28:33|4.9253
10:28:34|4.9253
10:28:34|4.9286
10:28:35|4.926
10:28:37|4.926
10:28:37|4.9266
10:28:38|4.9284
10:28:39|4.9284
10:28:40|4.9288
10:28:41|4.9276
10:28:42|4.9276
10:28:44|4.9317
10:28:45|4.928
10:28:46|4.9278
10:28:47|4.927
10:28:48|4.927
10:28:49|4.927
10:28:50|4.927
10:28:51|4.926
10:28:52|4.9269
10:28:53|4.9269
10:28:54|4.9273
10:28:55|4.9283
10:28:56|4.9272
10:28:57|4.9272
10:28:58|4.927
10:28:59|4.9278
10:29:00|4.9278
10:29:01|4.9278
10:29:02|4.9278
10:29:03|4.9278
10:29:04|4.9272
10:29:05|4.9281
10:29:06|4.9274
10:29:08|4.9274
10:29:08|4.9274
10:29:10|4.9272
10:29:11|4.9274
10:29:12|4.927
10:29:13|4.927
10:29:14|4.927
10:29:14|4.927
10:29:15|4.926
10:29:17|4.9253
10:29:18|4.9237
10:29:19|4.9237
10:29:21|4.9237
10:29:22|4.9248
10:29:23|4.9258
10:29:24|4.9246
10:29:25|4.9248
10:29:26|4.9242
10:29:27|4.9248
10:29:28|4.9248
10:29:29|4.9247
10:29:30|4.9247
10:29:31|4.925
10:29:32|4.9242
10:29:33|4.9242
10:29:35|4.9217
10:29:36|4.9172
10:29:37|4.919
10:29:38|4.9143
10:29:39|4.9157
10:29:40|4.9157
10:29:41|4.9171
10:29:43|4.9191
10:29:43|4.9191
10:29:45|4.9197
10:29:45|4.9197
10:29:46|4.9179
10:29:47|4.9195
10:29:48|4.9195
10:29:49|4.9171
10:29:51|4.9167
10:29:51|4.9167
10:29:53|4.9167
10:29:53|4.9217
10:29:55|4.9217
10:29:55|4.9191
10:29:56|4.9191
10:29:57|4.9179
10:29:59|4.9179
10:30:00|4.9204
10:30:01|4.9204
10:30:02|4.9153
10:30:03|4.9189
10:30:04|4.915
10:30:05|4.9161
10:30:06|4.9138
10:30:07|4.9144
10:30:08|4.9123
10:30:09|4.9136
10:30:10|4.91
10:30:11|4.9137
10:30:12|4.9137
10:30:13|4.92
10:30:14|4.9175
10:30:16|4.9198
10:30:16|4.9198
10:30:18|4.9314
10:30:19|4.9277
10:30:21|4.9254
10:30:22|4.9275
10:30:23|4.9283
10:30:24|4.9283
10:30:25|4.9299
10:30:26|4.9292
10:30:27|4.9292
10:30:28|4.9313
10:30:30|4.9275
10:30:31|4.9303
10:30:32|4.9291
10:30:33|4.9273
10:30:34|4.9294
10:30:35|4.9294
10:30:36|4.9294
10:30:37|4.9277
10:30:38|4.9277
10:30:38|4.9277
10:30:40|4.9277
10:30:41|4.9227
10:30:42|4.9236
10:30:43|4.9236
10:30:44|4.9169
10:30:45|4.9197
10:30:46|4.9197
10:30:47|4.9197
10:30:48|4.9183
10:30:49|4.9153
10:30:50|4.9139
10:30:51|4.911
10:30:52|4.9078
10:30:53|4.9062
10:30:54|4.9039
10:30:55|4.901
10:30:56|4.9036
10:30:57|4.901
10:30:58|4.9031
10:30:59|4.9027
10:31:00|4.9027
10:31:01|4.9015
10:31:02|4.9015
10:31:03|4.9035
10:31:04|4.9009
10:31:05|4.9009
10:31:06|4.8989
10:31:07|4.8989
10:31:08|4.901
10:31:09|4.901
10:31:10|4.9007
10:31:11|4.8989
10:31:12|4.897
10:31:13|4.8995
10:31:14|4.8995
10:31:15|4.8959
10:31:16|4.8976
10:31:18|4.8944
10:31:19|4.8965
10:31:20|4.8965
10:31:21|4.8965
10:31:22|4.8989
10:31:23|4.8982
10:31:25|4.8994
10:31:26|4.8988
10:31:26|4.897
10:31:28|4.9078
10:31:30|4.9065
10:31:31|4.9103
10:31:32|4.9143
10:31:33|4.9155
10:31:33|4.9155
10:31:35|4.9155
10:31:36|4.9154
10:31:37|4.9144
10:31:38|4.9209
10:31:39|4.9209
10:31:41|4.916
10:31:41|4.9183
10:31:42|4.9183
10:31:44|4.9163
10:31:46|4.918
10:31:46|4.9161
10:31:48|4.9155
10:31:48|4.9183
10:31:49|4.915
10:31:51|4.9155
10:31:52|4.9155
10:31:53|4.9144
10:31:54|4.9144
10:31:55|4.9144
10:31:56|4.912
10:31:57|4.9119
10:31:58|4.9086
10:31:59|4.9086
10:32:00|4.9086
10:32:01|4.9073
10:32:02|4.9069
10:32:03|4.9039
10:32:04|4.9002
10:32:05|4.901
10:32:07|4.9
10:32:07|4.8993
10:32:08|4.8932
10:32:09|4.8927
10:32:10|4.8923
10:32:11|4.8885
10:32:12|4.8885
10:32:13|4.8908
10:32:14|4.8904
10:32:15|4.8882
10:32:16|4.8874
10:32:17|4.8849
10:32:18|4.8832
10:32:19|4.8829
10:32:20|4.8839
10:32:21|4.8834
10:32:22|4.8834
10:32:24|4.8847
10:32:24|4.883
10:32:26|4.889
10:32:27|4.8881
10:32:28|4.8877
10:32:29|4.8899
10:32:29|4.89
10:32:30|4.8891
10:32:33|4.8928
10:32:34|4.8968
10:32:34|4.8946
10:32:35|4.8964
10:32:36|4.8964
10:32:37|4.8969
10:32:39|4.8959
10:32:39|4.8952
10:32:40|4.8969
10:32:41|4.8967
10:32:43|4.8988
10:32:44|4.8956
10:32:45|4.8956
10:32:46|4.8988
10:32:47|4.899
10:32:47|4.899
10:32:49|4.8999
10:32:50|4.8976
10:32:51|4.8995
10:32:52|4.8972
10:32:53|4.8987
10:32:53|4.8985
10:32:55|4.8988
10:32:55|4.8988
10:32:57|4.8946
10:32:57|4.8973
10:32:59|4.894
10:32:59|4.8923
10:33:01|4.8943
10:33:02|4.892
10:33:03|4.892
10:33:03|4.892
10:33:04|4.8892
10:33:05|4.8911
10:33:06|4.8928
10:33:08|4.8928
10:33:09|4.8866
10:33:10|4.8926
10:33:11|4.892
10:33:13|4.8911
10:33:13|4.8889
10:33:14|4.8916
10:33:15|4.8888
10:33:16|4.891
10:33:17|4.8903
10:33:19|4.8876
10:33:20|4.8854
10:33:20|4.8851
10:33:22|4.8847
10:33:23|4.8845
10:33:23|4.8867
10:33:25|4.8854
10:33:26|4.8907
10:33:26|4.8825
10:33:28|4.8805
10:33:29|4.8826
10:33:30|4.88
10:33:31|4.88
10:33:32|4.88
10:33:32|4.883
10:33:33|4.8834
10:33:34|4.8843
10:33:35|4.881
10:33:36|4.881
10:33:38|4.876
10:33:38|4.8757
10:33:39|4.872
10:33:41|4.8703
10:33:42|4.8695
10:33:42|4.8724
10:33:44|4.8724
10:33:44|4.8707
10:33:46|4.8871
10:33:47|4.8834
10:33:48|4.8827
10:33:50|4.8915
10:33:50|4.892
10:33:51|4.8879
10:33:53|4.8901
10:33:54|4.891
10:33:55|4.8943
10:33:56|4.8962
10:33:57|4.8955
10:33:58|4.8909
10:34:00|4.8987
10:34:00|4.8952
10:34:01|4.8941
10:34:02|4.8993
10:34:03|4.8994
10:34:04|4.8988
10:34:05|4.8995
10:34:06|4.897
10:34:07|4.8966
10:34:08|4.8966
10:34:09|4.8973
10:34:10|4.8991
10:34:11|4.8991
10:34:12|4.8995
10:34:13|4.8995
10:34:14|4.8995
10:34:15|4.9061
10:34:16|4.9045
10:34:17|4.9072
10:34:19|4.9161
10:34:20|4.9139
10:34:21|4.9095
10:34:22|4.9113
10:34:23|4.9154
10:34:24|4.9146
10:34:26|4.9146
10:34:27|4.9143
10:34:28|4.9155
10:34:29|4.9155
10:34:31|4.908
10:34:31|4.9077
10:34:33|4.9078
10:34:34|4.9078
10:34:34|4.9078
10:34:36|4.9097
10:34:37|4.9152
10:34:38|4.9152
10:34:39|4.9152
10:34:41|4.9104
10:34:41|4.9119
10:34:43|4.914
10:34:44|4.914
10:34:44|4.9114
10:34:46|4.9145
10:34:46|4.9145
10:34:48|4.9122
10:34:49|4.9122
10:34:50|4.9122
10:34:51|4.9163
10:34:53|4.9133
10:34:53|4.9147
10:34:54|4.9147
10:34:56|4.9147
10:34:57|4.9147
10:34:58|4.9169
10:34:59|4.9182
10:35:00|4.9148
10:35:01|4.9148
10:35:02|4.9147
10:35:03|4.9123
10:35:04|4.9122
10:35:05|4.9122
10:35:06|4.9119
10:35:07|4.91
10:35:08|4.911
10:35:09|4.9112
10:35:10|4.9153
10:35:11|4.9134
10:35:12|4.9121
10:35:13|4.9121
10:35:14|4.9147
10:35:16|4.9147
10:35:16|4.9142
10:35:17|4.9133
10:35:19|4.9153
10:35:20|4.9153
10:35:21|4.9153
10:35:23|4.9133
10:35:24|4.9132
10:35:26|4.9136
10:35:27|4.9136
10:35:28|4.9136
10:35:28|4.9136
10:35:30|4.9206
10:35:31|4.9179
10:35:32|4.9162
10:35:33|4.9141
10:35:34|4.9136
10:35:35|4.9156
10:35:36|4.9156
10:35:38|4.9134
10:35:39|4.9134
10:35:40|4.9134
10:35:41|4.9129
10:35:42|4.9101
10:35:43|4.9101
10:35:44|4.9094
10:35:45|4.9092
10:35:46|4.9071
10:35:48|4.9103
10:35:49|4.9088
10:35:51|4.9065
10:35:51|4.9076
10:35:52|4.9074
10:35:53|4.9064
10:35:54|4.9064
10:35:55|4.9089
10:35:56|4.9089
10:35:57|4.9073
10:35:58|4.9073
10:35:59|4.9061
10:36:00|4.9061
10:36:03|4.9062
10:36:03|4.9062
10:36:04|4.906
10:36:05|4.906
10:36:06|4.9058
10:36:07|4.9062
10:36:08|4.9062
10:36:10|4.9033
10:36:11|4.9006
10:36:11|4.9
10:36:14|4.902
10:36:14|4.9
10:36:15|4.9044
10:36:16|4.9014
10:36:17|4.9062
10:36:19|4.9062
10:36:20|4.9062
10:36:21|4.9062
10:36:22|4.9062
10:36:23|4.9062
10:36:24|4.9062
10:36:25|4.9062
10:36:26|4.9057
10:36:27|4.9062
10:36:29|4.9062
10:36:29|4.902
10:36:30|4.9066
10:36:31|4.9066
10:36:33|4.9066
10:36:34|4.9063
10:36:35|4.9053
10:36:37|4.9036
10:36:37|4.9044
10:36:39|4.9052
10:36:40|4.9081
10:36:41|4.9083
10:36:42|4.9052
10:36:43|4.9052
10:36:43|4.9032
10:36:44|4.9052
10:36:46|4.9052
10:36:47|4.9065
10:36:48|4.9092
10:36:49|4.9092
10:36:50|4.9083
10:36:52|4.9095
10:36:52|4.9095
10:36:53|4.9063
10:36:54|4.9032
10:36:56|4.9046
10:36:57|4.9048
10:36:58|4.9043
10:36:59|4.9043
10:37:00|4.9039
10:37:01|4.9039
10:37:02|4.9036
10:37:03|4.9052
10:37:04|4.9037
10:37:05|4.9032
10:37:06|4.9032
10:37:07|4.9036
10:37:08|4.9036
10:37:09|4.9006
10:37:10|4.9006
10:37:11|4.9006
10:37:12|4.9
10:37:13|4.9013
10:37:14|4.9006
10:37:15|4.9008
10:37:16|4.9008
10:37:17|4.9
10:37:19|4.8999
10:37:20|4.8991
10:37:21|4.8985
10:37:21|4.8985
10:37:22|4.8986
10:37:24|4.8991
10:37:24|4.8985
10:37:26|4.8991
10:37:28|4.8977
10:37:28|4.8974
10:37:30|4.8993
10:37:31|4.8993
10:37:31|4.8981
10:37:33|4.8982
10:37:34|4.9001
10:37:35|4.898
10:37:36|4.899
10:37:37|4.9013
10:37:38|4.8994
10:37:39|4.8993
10:37:40|4.8993
10:37:41|4.8993
10:37:42|4.8993
10:37:43|4.8993
10:37:44|4.8993
10:37:45|4.9
10:37:46|4.9
10:37:47|4.9
10:37:48|4.9
10:37:49|4.9004
10:37:50|4.898
10:37:51|4.8942
10:37:52|4.8943
10:37:53|4.8922
10:37:54|4.8929
10:37:55|4.8931
10:37:56|4.8931
10:37:57|4.8914
10:37:58|4.8916
10:37:59|4.8916
10:38:00|4.8916
10:38:01|4.8951
10:38:02|4.8951
10:38:03|4.8915
10:38:04|4.89
10:38:05|4.8896
10:38:06|4.8896
10:38:07|4.8905
10:38:08|4.8905
10:38:09|4.8905
10:38:10|4.8904
10:38:11|4.8904
10:38:12|4.8923
10:38:14|4.8923
10:38:14|4.8924
10:38:16|4.8962
10:38:17|4.8933
10:38:18|4.8933
10:38:19|4.8933
10:38:21|4.8928
10:38:22|4.8928
10:38:22|4.892
10:38:23|4.893
10:38:25|4.8984
10:38:27|4.8984
10:38:28|4.8984
10:38:29|4.893
10:38:30|4.893
10:38:31|4.8938
10:38:32|4.8942
10:38:33|4.893
10:38:34|4.893
10:38:35|4.8963
10:38:37|4.8933
10:38:38|4.8933
10:38:38|4.8937
10:38:40|4.8959
10:38:40|4.8941
10:38:41|4.8941
10:38:43|4.8941
10:38:43|4.8941
10:38:44|4.8951
10:38:46|4.8941
10:38:47|4.8942
10:38:48|4.8905
10:38:49|4.8921
10:38:50|4.8931
10:38:51|4.8925
10:38:52|4.8929
10:38:53|4.8931
10:38:54|4.8929
10:38:55|4.8929
10:38:56|4.892
10:38:57|4.8913
10:38:59|4.8927
10:38:59|4.8919
10:39:00|4.8919
10:39:01|4.8913
10:39:02|4.8913
10:39:04|4.8912
10:39:04|4.8913
10:39:05|4.8912
10:39:06|4.8912
10:39:07|4.8912
10:39:09|4.891
10:39:10|4.8905
10:39:11|4.8902
10:39:12|4.8902
10:39:13|4.8931
10:39:15|4.8966
10:39:16|4.8994
10:39:17|4.8994
10:39:18|4.8989
10:39:19|4.8979
10:39:20|4.9021
10:39:21|4.903
10:39:22|4.903
10:39:23|4.9045
10:39:24|4.91
10:39:25|4.9096
10:39:26|4.9086
10:39:27|4.9048
10:39:29|4.909
10:39:29|4.9105
10:39:30|4.91
10:39:31|4.9099
10:39:33|4.9073
10:39:34|4.908
10:39:35|4.906
10:39:35|4.9066
10:39:36|4.9064
10:39:38|4.9048
10:39:39|4.902
10:39:40|4.9024
10:39:42|4.9023
10:39:42|4.9028
10:39:43|4.9028
10:39:44|4.9053
10:39:45|4.9053
10:39:46|4.9053
10:39:47|4.9048
10:39:48|4.9
10:39:49|4.9018
10:39:50|4.9018
10:39:51|4.9019
10:39:52|4.9
10:39:53|4.8968
10:39:54|4.8944
10:39:55|4.8922
10:39:56|4.8932
10:39:57|4.893
10:39:58|4.893
10:39:59|4.8927
10:40:00|4.8927
10:40:01|4.89
10:40:03|4.8901
10:40:04|4.89
10:40:05|4.8913
10:40:06|4.89
10:40:07|4.8903
10:40:08|4.8902
10:40:10|4.8919
10:40:10|4.8919
10:40:11|4.8917
10:40:12|4.892
10:40:13|4.8936
10:40:14|4.892
10:40:15|4.8907
10:40:16|4.8891
10:40:17|4.8926
10:40:18|4.8941
10:40:19|4.8923
10:40:20|4.8923
10:40:21|4.8923
10:40:23|4.8915
10:40:23|4.895
10:40:24|4.895
10:40:26|4.8909
10:40:27|4.89
10:40:29|4.8908
10:40:29|4.8908
10:40:30|4.8943
10:40:31|4.893
10:40:33|4.8937
10:40:33|4.8937
10:40:36|4.8946
10:40:36|4.8946
10:40:37|4.895
10:40:38|4.8973
10:40:40|4.8992
10:40:40|4.8992
10:40:41|4.8992
10:40:42|4.8992
10:40:43|4.8992
10:40:45|4.8992
10:40:45|4.8986
10:40:46|4.8986
10:40:48|4.8984
10:40:49|4.8985
10:40:50|4.8969
10:40:51|4.8981
10:40:52|4.8986
10:40:53|4.8982
10:40:54|4.8983
10:40:55|4.8982
10:40:56|4.8982
10:40:58|4.8981
10:40:58|4.8981
10:41:00|4.8983
10:41:01|4.8992
10:41:02|4.8992
10:41:02|4.8994
10:41:03|4.8989
10:41:04|4.8989
10:41:06|4.9
10:41:07|4.904
10:41:08|4.9058
10:41:09|4.9071
10:41:10|4.9071
10:41:11|4.9079
10:41:12|4.9036
10:41:13|4.9098
10:41:14|4.9074
10:41:15|4.9088
10:41:16|4.9088
10:41:17|4.9074
10:41:18|4.9082
10:41:19|4.91
10:41:20|4.91
10:41:21|4.9092
10:41:22|4.9079
10:41:23|4.9092
10:41:24|4.9064
10:41:25|4.9088
10:41:26|4.91
10:41:27|4.9088
10:41:28|4.9088
10:41:29|4.9088
10:41:30|4.9092
10:41:32|4.9093
10:41:32|4.9086
10:41:33|4.9086
10:41:35|4.9084
10:41:35|4.9086
10:41:37|4.91
10:41:37|4.91
10:41:38|4.9089
10:41:40|4.9089
10:41:41|4.9112
10:41:42|4.9112
10:41:43|4.9112
10:41:44|4.9096
10:41:45|4.9097
10:41:46|4.9112
10:41:47|4.9112
10:41:48|4.9104
10:41:49|4.9117
10:41:51|4.91
10:41:51|4.91
10:41:53|4.9134
10:41:54|4.9134
10:41:55|4.9116
10:41:56|4.9134
10:41:57|4.9117
10:41:58|4.9104
10:41:59|4.9109
10:42:00|4.9109
10:42:01|4.9109
10:42:02|4.9116
10:42:03|4.9116
10:42:04|4.9116
10:42:06|4.92
10:42:06|4.917
10:42:07|4.9171
10:42:09|4.9169
10:42:09|4.9169
10:42:10|4.9198
10:42:12|4.9141
10:42:13|4.9168
10:42:14|4.9118
10:42:15|4.9129
10:42:17|4.9125
10:42:17|4.9125
10:42:19|4.9103
10:42:19|4.9115
10:42:21|4.9122
10:42:22|4.9114
10:42:22|4.912
10:42:23|4.912
10:42:24|4.9105
10:42:25|4.9105
10:42:27|4.9105
10:42:28|4.9123
10:42:30|4.9123
10:42:30|4.9123
10:42:31|4.9123
10:42:32|4.9105
10:42:34|4.91
10:42:35|4.91
10:42:36|4.91
10:42:37|4.9109
10:42:37|4.9121
10:42:39|4.9121
10:42:40|4.9121
10:42:40|4.9123
10:42:41|4.9105
10:42:42|4.9105
10:42:43|4.9119
10:42:45|4.9119
10:42:45|4.9101
10:42:46|4.9101
10:42:47|4.9101
10:42:49|4.9105
10:42:49|4.9105
10:42:50|4.9121
10:42:51|4.9137
10:42:52|4.9141
10:42:53|4.9141
10:42:55|4.9118
10:42:56|4.9119
10:42:57|4.9153
10:42:58|4.9152
10:42:59|4.9152
10:43:00|4.912
10:43:01|4.912
10:43:02|4.9137
10:43:03|4.9139
10:43:05|4.9137
10:43:06|4.9132
10:43:07|4.914
10:43:07|4.914
10:43:09|4.9165
10:43:09|4.9164
10:43:11|4.92
10:43:11|4.9181
10:43:12|4.9193
10:43:13|4.92
10:43:14|4.92
10:43:15|4.9217
10:43:16|4.9248
10:43:18|4.9265
10:43:19|4.93
10:43:20|4.9306
10:43:21|4.9265
10:43:22|4.9237
10:43:24|4.9238
10:43:24|4.9238
10:43:26|4.924
10:43:27|4.9241
10:43:27|4.9247
10:43:29|4.9232
10:43:31|4.9247
10:43:31|4.9247
10:43:33|4.9215
10:43:33|4.9212
10:43:34|4.9211
10:43:36|4.9144
10:43:37|4.9152
10:43:38|4.9177
10:43:39|4.9194
10:43:40|4.9215
10:43:41|4.9246
10:43:43|4.9176
10:43:44|4.9176
10:43:45|4.9186
10:43:46|4.9186
10:43:47|4.9189
10:43:48|4.9189
10:43:50|4.92
10:43:51|4.92
10:43:51|4.9204
10:43:52|4.9237
10:43:55|4.9246
10:43:56|4.9262
10:43:57|4.9262
10:43:57|4.9262
10:43:58|4.928
10:44:00|4.9286
10:44:00|4.928
10:44:02|4.928
10:44:03|4.928
10:44:04|4.928
10:44:05|4.9249
10:44:06|4.9262
10:44:07|4.925
10:44:08|4.9257
10:44:09|4.9252
10:44:11|4.9268
10:44:11|4.9249
10:44:12|4.9243
10:44:13|4.9254
10:44:14|4.9244
10:44:16|4.9245
10:44:17|4.9239
10:44:18|4.9239
10:44:18|4.9204
10:44:20|4.9201
10:44:20|4.9201
10:44:22|4.9201
10:44:23|4.9205
10:44:24|4.9205
10:44:25|4.92
10:44:26|4.9204
10:44:27|4.9205
10:44:28|4.9205
10:44:29|4.92
10:44:31|4.9228
10:44:32|4.9201
10:44:33|4.9201
10:44:35|4.9216
10:44:36|4.9219
10:44:37|4.9219
10:44:38|4.9219
10:44:39|4.9206
10:44:40|4.9201
10:44:41|4.9201
10:44:42|4.9214
10:44:43|4.9214
10:44:44|4.9174
10:44:45|4.9146
10:44:46|4.9158
10:44:47|4.9194
10:44:48|4.9194
10:44:50|4.9192
10:44:50|4.9175
10:44:52|4.9163
10:44:53|4.9182
10:44:55|4.92
10:44:56|4.92
10:44:56|4.9205
10:44:57|4.9213
10:44:59|4.925
10:44:59|4.925
10:45:01|4.9247
10:45:02|4.9244
10:45:03|4.9246
10:45:04|4.9246
10:45:05|4.9246
10:45:06|4.9248
10:45:07|4.9248
10:45:08|4.9261
10:45:09|4.9261
10:45:10|4.9261
10:45:11|4.9257
10:45:12|4.9261
10:45:13|4.9276
10:45:14|4.9276
10:45:15|4.9217
10:45:16|4.9217
10:45:17|4.9217
10:45:18|4.9246
10:45:20|4.9218
10:45:21|4.9204
10:45:22|4.9204
10:45:23|4.9204
10:45:24|4.9204
10:45:25|4.9208
10:45:26|4.9208
10:45:27|4.9178
10:45:28|4.9173
10:45:29|4.9173
10:45:30|4.9173
10:45:32|4.9174
10:45:33|4.918
10:45:35|4.9121
10:45:36|4.912
10:45:36|4.912
10:45:38|4.9128
10:45:39|4.9128
10:45:40|4.9128
10:45:41|4.9129
10:45:42|4.9163
10:45:43|4.9144
10:45:44|4.9135
10:45:45|4.9141
10:45:46|4.9155
10:45:48|4.9145
10:45:50|4.9145
10:45:50|4.9145
10:45:52|4.9165
10:45:53|4.9165
10:45:54|4.9168
10:45:55|4.9158
10:45:56|4.9163
10:45:57|4.9175
10:45:58|4.9187
10:45:59|4.9225
10:46:00|4.9225
10:46:01|4.9219
10:46:02|4.9219
10:46:03|4.9221
10:46:04|4.9228
10:46:05|4.9183
10:46:06|4.9183
10:46:07|4.9183
10:46:08|4.9206
10:46:09|4.9206
10:46:10|4.9212
10:46:11|4.9207
10:46:12|4.9186
10:46:13|4.9197
10:46:14|4.9197
10:46:15|4.9197
10:46:16|4.9212
10:46:17|4.9212
10:46:18|4.9212
10:46:19|4.92
10:46:20|4.92
10:46:21|4.92
10:46:22|4.92
10:46:23|4.9169
10:46:24|4.917
10:46:25|4.9206
10:46:27|4.9206
10:46:28|4.9168
10:46:29|4.92
10:46:29|4.9206
10:46:30|4.9206
10:46:32|4.9206
10:46:34|4.92
10:46:34|4.9212
10:46:36|4.9212
10:46:37|4.9212
10:46:37|4.9256
10:46:39|4.9201
10:46:40|4.9249
10:46:41|4.9239
10:46:42|4.923
10:46:43|4.924
10:46:44|4.9242
10:46:45|4.9239
10:46:46|4.9239
10:46:47|4.9233
10:46:48|4.9233
10:46:49|4.9254
10:46:50|4.926
10:46:51|4.9237
10:46:52|4.9213
10:46:53|4.9213
10:46:54|4.924
10:46:55|4.924
10:46:56|4.924
10:46:57|4.924
10:46:58|4.9239
10:46:59|4.9245
10:47:00|4.9258
10:47:02|4.9213
10:47:02|4.9193
10:47:04|4.9202
10:47:04|4.9227
10:47:05|4.9207
10:47:06|4.9217
10:47:07|4.9217
10:47:09|4.9217
10:47:09|4.9217
10:47:10|4.9236
10:47:12|4.9236
10:47:13|4.9228
10:47:14|4.9212
10:47:15|4.9215
10:47:16|4.9222
10:47:17|4.9222
10:47:18|4.9232
10:47:19|4.9232
10:47:20|4.9232
10:47:21|4.9232
10:47:22|4.9235
10:47:23|4.9235
10:47:24|4.924
10:47:25|4.924
10:47:26|4.924
10:47:27|4.924
10:47:28|4.924
10:47:29|4.924
10:47:30|4.9225
10:47:31|4.9226
10:47:32|4.9225
10:47:34|4.9224
10:47:35|4.9224
10:47:36|4.9223
10:47:37|4.9212
10:47:39|4.9212
10:47:40|4.9212
10:47:41|4.9212
10:47:42|4.9212
10:47:44|4.9226
10:47:44|4.9226
10:47:45|4.9222
10:47:47|4.9223
10:47:48|4.9223
10:47:49|4.9223
10:47:50|4.9223
10:47:50|4.9218
10:47:51|4.9218
10:47:52|4.9218
10:47:53|4.9222
10:47:54|4.9212
10:47:55|4.9212
10:47:57|4.9221
10:47:58|4.9221
10:47:59|4.9221
10:48:00|4.9218
10:48:01|4.9213
10:48:02|4.9213
10:48:03|4.9209
10:48:04|4.9184
10:48:05|4.9184
10:48:06|4.918
10:48:07|4.9184
10:48:08|4.9184
10:48:09|4.9213
10:48:10|4.9213
10:48:11|4.9213
10:48:12|4.9209
10:48:13|4.9209
10:48:14|4.9209
10:48:16|4.919
10:48:16|4.919
10:48:18|4.9189
10:48:18|4.9202
10:48:19|4.9202
10:48:20|4.9185
10:48:22|4.9186
10:48:22|4.9194
10:48:24|4.9194
10:48:25|4.9196
10:48:25|4.9202
10:48:26|4.921
10:48:27|4.9212
10:48:28|4.9222
10:48:30|4.9222
10:48:30|4.9207
10:48:31|4.9212
10:48:32|4.9214
10:48:33|4.9214
10:48:35|4.9214
10:48:36|4.9222
10:48:38|4.9226
10:48:38|4.9226
10:48:39|4.9225
10:48:40|4.9207
10:48:42|4.9199
10:48:43|4.915
10:48:44|4.9147
10:48:45|4.9138
10:48:46|4.9129
10:48:47|4.9107
10:48:48|4.9121
10:48:49|4.9116
10:48:51|4.9135
10:48:51|4.9115
10:48:52|4.912
10:48:53|4.9117
10:48:54|4.9093
10:48:55|4.9125
10:48:56|4.9136
10:48:58|4.9133
10:48:59|4.9142
10:49:00|4.9142
10:49:01|4.9136
10:49:02|4.9136
10:49:03|4.9136
10:49:04|4.913
10:49:06|4.913
10:49:06|4.913
10:49:07|4.913
10:49:08|4.9155
10:49:09|4.9127
10:49:10|4.9126
10:49:11|4.9126
10:49:12|4.9126
10:49:13|4.9126
10:49:15|4.9126
10:49:17|4.9126
10:49:18|4.9121
10:49:20|4.9386
10:49:20|4.9385
10:49:21|4.9376
10:49:22|4.9328
10:49:23|4.9371
10:49:24|4.9328
10:49:25|4.9341
10:49:26|4.9401
10:49:28|4.9425
10:49:29|4.944
10:49:30|4.9455
10:49:30|4.9444
10:49:32|4.9462
10:49:32|4.9446
10:49:34|4.9385
10:49:36|4.9454
10:49:36|4.9465
10:49:37|4.941
10:49:38|4.9436
10:49:39|4.9455
10:49:40|4.939
10:49:41|4.9437
10:49:42|4.9465
10:49:43|4.9443
10:49:44|4.9479
10:49:45|4.9405
10:49:46|4.9391
10:49:47|4.9391
10:49:48|4.9455
10:49:49|4.9443
10:49:51|4.9443
10:49:53|4.9443
10:49:53|4.9443
10:49:54|4.9444
10:49:55|4.9443
10:49:57|4.9445
10:49:58|4.9445
10:49:59|4.9445
10:50:00|4.9443
10:50:01|4.9437
10:50:02|4.945
10:50:03|4.945
10:50:04|4.9467
10:50:05|4.9467
10:50:06|4.9469
10:50:07|4.9469
10:50:08|4.9469
10:50:09|4.9477
10:50:10|4.9446
10:50:11|4.9446
10:50:13|4.9459
10:50:13|4.946
10:50:14|4.945
10:50:15|4.9453
10:50:17|4.9412
10:50:18|4.94
10:50:19|4.9365
10:50:20|4.9367
10:50:21|4.9331
10:50:23|4.9356
10:50:23|4.9356
10:50:25|4.9315
10:50:25|4.9335
10:50:26|4.932
10:50:27|4.932
10:50:29|4.9366
10:50:29|4.9382
10:50:30|4.9388
10:50:31|4.9373
10:50:33|4.9362
10:50:33|4.9373
10:50:34|4.9366
10:50:36|4.9366
10:50:38|4.9342
10:50:39|4.9296
10:50:41|4.929
10:50:41|4.9292
10:50:43|4.9318
10:50:43|4.9334
10:50:44|4.9334
10:50:45|4.9334
10:50:46|4.9334
10:50:47|4.9356
10:50:48|4.9356
10:50:49|4.9356
10:50:50|4.9346
10:50:51|4.9361
10:50:52|4.9356
10:50:53|4.9365
10:50:55|4.9397
10:50:56|4.9403
10:50:57|4.9406
10:50:57|4.9417
10:50:59|4.9446
10:51:00|4.9361
10:51:02|4.9361
10:51:02|4.937
10:51:03|4.937
10:51:04|4.937
10:51:05|4.9363
10:51:06|4.9362
10:51:07|4.9383
10:51:08|4.9389
10:51:10|4.9356
10:51:11|4.9388
10:51:12|4.94
10:51:13|4.9387
10:51:14|4.9387
10:51:15|4.9387
10:51:16|4.94
10:51:18|4.9424
10:51:18|4.9429
10:51:20|4.9423
10:51:21|4.9423
10:51:22|4.9416
10:51:22|4.9428
10:51:23|4.9429
10:51:24|4.9427
10:51:26|4.9417
10:51:26|4.9429
10:51:28|4.9412
10:51:29|4.9416
10:51:29|4.94
10:51:31|4.938
10:51:31|4.9371
10:51:32|4.9362
10:51:33|4.937
10:51:35|4.936
10:51:35|4.9379
10:51:36|4.9405
10:51:39|4.9409
10:51:39|4.9391
10:51:40|4.9405
10:51:41|4.9408
10:51:42|4.9403
10:51:43|4.9403
10:51:44|4.941
10:51:45|4.9408
10:51:46|4.9396
10:51:47|4.9396
10:51:48|4.9372
10:51:49|4.9363
10:51:50|4.9362
10:51:51|4.9362
10:51:52|4.9362
10:51:53|4.9373
10:51:54|4.9394
10:51:55|4.9399
10:51:56|4.9399
10:51:57|4.94
10:51:59|4.9383
10:52:00|4.9401
10:52:00|4.9401
10:52:02|4.9403
10:52:03|4.9384
10:52:04|4.9395
10:52:05|4.9401
10:52:06|4.9408
10:52:07|4.9408
10:52:08|4.9388
10:52:09|4.9386
10:52:10|4.9412
10:52:11|4.9396
10:52:13|4.9397
10:52:13|4.9397
10:52:14|4.941
10:52:15|4.941
10:52:16|4.9403
10:52:17|4.9403
10:52:18|4.9402
10:52:19|4.9402
10:52:21|4.9411
10:52:22|4.9396
10:52:22|4.9396
10:52:24|4.94
10:52:25|4.9414
10:52:26|4.9411
10:52:27|4.9415
10:52:28|4.9384
10:52:29|4.9384
10:52:30|4.9389
10:52:30|4.9389
10:52:31|4.9384
10:52:33|4.9384
10:52:33|4.9384
10:52:35|4.9395
10:52:36|4.9384
10:52:37|4.9385
10:52:39|4.9383
10:52:40|4.9377
10:52:42|4.9364
10:52:43|4.9364
10:52:44|4.9384
10:52:45|4.9412
10:52:46|4.9378
10:52:47|4.9379
10:52:48|4.937
10:52:49|4.937
10:52:49|4.937
10:52:51|4.937
10:52:52|4.9384
10:52:53|4.9403
10:52:55|4.9396
10:52:56|4.938
10:52:56|4.9377
10:52:58|4.9361
10:52:59|4.9361
10:53:01|4.9361
10:53:02|4.936
10:53:03|4.936
10:53:04|4.936
10:53:05|4.936
10:53:06|4.936
10:53:07|4.936
10:53:08|4.9369
10:53:09|4.9359
10:53:10|4.9337
10:53:11|4.9337
10:53:12|4.9337
10:53:13|4.9337
10:53:14|4.9358
10:53:15|4.9358
10:53:16|4.9358
10:53:17|4.9358
10:53:18|4.9358
10:53:19|4.9358
10:53:21|4.9388
10:53:22|4.9392
10:53:23|4.9391
10:53:24|4.9394
10:53:25|4.938
10:53:26|4.938
10:53:27|4.94
10:53:28|4.9398
10:53:29|4.9387
10:53:30|4.9387
10:53:31|4.9387
10:53:32|4.9387
10:53:33|4.9387
10:53:34|4.9387
10:53:35|4.9387
10:53:36|4.9387
10:53:37|4.9387
10:53:38|4.9354
10:53:40|4.9364
10:53:41|4.9364
10:53:43|4.934
10:53:44|4.9377
10:53:45|4.9372
10:53:46|4.9368
10:53:47|4.9356
10:53:48|4.9356
10:53:49|4.9366
10:53:50|4.9382
10:53:51|4.9365
10:53:52|4.9365
10:53:54|4.9376
10:53:54|4.9376
10:53:56|4.9374
10:53:57|4.9388
10:53:58|4.9384
10:53:58|4.9375
10:54:00|4.9375
10:54:02|4.9362
10:54:02|4.9362
10:54:03|4.9358
10:54:04|4.9358
10:54:05|4.9402
10:54:06|4.9402
10:54:07|4.9414
10:54:09|4.9409
10:54:09|4.9362
10:54:11|4.9362
10:54:11|4.9362
10:54:12|4.9362
10:54:14|4.9362
10:54:15|4.9362
10:54:17|4.9379
10:54:17|4.9388
10:54:18|4.9387
10:54:19|4.9387
10:54:21|4.9388
10:54:22|4.9388
10:54:23|4.9371
10:54:24|4.9371
10:54:25|4.9395
10:54:26|4.9395
10:54:26|4.9396
10:54:28|4.9387
10:54:29|4.9387
10:54:29|4.9395
10:54:31|4.9395
10:54:32|4.9391
10:54:33|4.9384
10:54:34|4.9393
10:54:35|4.9393
10:54:37|4.9393
10:54:37|4.9393
10:54:38|4.9397
10:54:40|4.9397
10:54:42|4.9398
10:54:42|4.9398
10:54:43|4.9394
10:54:44|4.9391
10:54:45|4.9396
10:54:47|4.9396
10:54:48|4.9395
10:54:49|4.9396
10:54:50|4.9396
10:54:52|4.9395
10:54:53|4.9396
10:54:54|4.9394
10:54:55|4.9389
10:54:56|4.9395
10:54:57|4.9395
10:54:58|4.9392
10:54:59|4.9383
10:55:01|4.9385
10:55:01|4.9385
10:55:02|4.9375
10:55:04|4.9387
10:55:05|4.9387
10:55:06|4.9387
10:55:07|4.9382
10:55:08|4.9373
10:55:09|4.9373
10:55:10|4.9373
10:55:10|4.9373
10:55:12|4.9374
10:55:13|4.9374
10:55:14|4.9374
10:55:15|4.9374
10:55:16|4.9374
10:55:17|4.9373
10:55:18|4.9373
10:55:19|4.9375
10:55:20|4.9377
10:55:21|4.9376
10:55:23|4.9385
10:55:23|4.9387
10:55:24|4.9387
10:55:25|4.9387
10:55:26|4.9386
10:55:28|4.94
10:55:29|4.94
10:55:29|4.9385
10:55:31|4.9376
10:55:32|4.9376
10:55:33|4.94
10:55:35|4.9398
10:55:35|4.9392
10:55:37|4.9392
10:55:37|4.9384
10:55:38|4.9375
10:55:39|4.9375
10:55:40|4.9375
10:55:42|4.9379
10:55:44|4.9373
10:55:44|4.9345
10:55:45|4.9345
10:55:46|4.9336
10:55:48|4.9336
10:55:50|4.9336
10:55:50|4.9336
10:55:52|4.9338
10:55:53|4.9338
10:55:54|4.9335
10:55:55|4.9335
10:55:56|4.9334
10:55:56|4.9336
10:55:58|4.9315
10:55:59|4.9315
10:56:00|4.9329
10:56:01|4.9306
10:56:02|4.9301
10:56:03|4.9304
10:56:04|4.93
10:56:05|4.9261
10:56:06|4.9255
10:56:08|4.9255
10:56:09|4.9264
10:56:10|4.9256
10:56:11|4.9299
10:56:11|4.9291
10:56:12|4.9284
10:56:14|4.9284
10:56:14|4.93
10:56:15|4.9322
10:56:17|4.9331
10:56:18|4.9333
10:56:19|4.9333
10:56:20|4.9327
10:56:21|4.9325
10:56:23|4.932
10:56:23|4.932
10:56:26|4.932
10:56:26|4.932
10:56:27|4.9326
10:56:28|4.9322
10:56:29|4.9323
10:56:30|4.9323
10:56:31|4.9323
10:56:32|4.9315
10:56:33|4.9315
10:56:34|4.9302
10:56:35|4.9283
10:56:36|4.929
10:56:38|4.9299
10:56:39|4.9299
10:56:39|4.9295
10:56:41|4.9295
10:56:42|4.9302
10:56:44|4.9255
10:56:45|4.925
10:56:46|4.923
10:56:48|4.9243
10:56:50|4.9256
10:56:50|4.9253
10:56:52|4.9255
10:56:52|4.9255
10:56:53|4.9255
10:56:54|4.9255
10:56:56|4.9255
10:56:58|4.9255
10:56:58|4.9252
10:56:59|4.9245
10:57:00|4.9244
10:57:01|4.9212
10:57:02|4.9228
10:57:04|4.924
10:57:05|4.9243
10:57:06|4.9243
10:57:07|4.9238
10:57:08|4.9238
10:57:09|4.9232
10:57:10|4.9232
10:57:11|4.9232
10:57:12|4.9242
10:57:13|4.9257
10:57:14|4.9257
10:57:15|4.923
10:57:15|4.923
10:57:16|4.9228
10:57:18|4.9227
10:57:19|4.9228
10:57:20|4.9228
10:57:22|4.9227
10:57:22|4.9228
10:57:24|4.9225
10:57:25|4.9228
10:57:25|4.9216
10:57:27|4.9222
10:57:29|4.9225
10:57:30|4.9225
10:57:31|4.923
10:57:32|4.9202
10:57:33|4.9228
10:57:34|4.9235
10:57:35|4.9235
10:57:36|4.9236
10:57:37|4.9236
10:57:38|4.9236
10:57:39|4.9236
10:57:40|4.9236
10:57:41|4.9236
10:57:42|4.9206
10:57:44|4.9206
10:57:45|4.9233
10:57:47|4.9233
10:57:48|4.9233
10:57:49|4.9233
10:57:50|4.9233
10:57:51|4.9234
10:57:52|4.9228
10:57:53|4.9228
10:57:54|4.9227
10:57:55|4.9237
10:57:56|4.9234
10:57:57|4.9211
10:57:59|4.9221
10:57:59|4.9221
10:58:00|4.9229
10:58:02|4.9204
10:58:02|4.92
10:58:04|4.92
10:58:06|4.92
10:58:07|4.92
10:58:07|4.92
10:58:08|4.92
10:58:10|4.92
10:58:10|4.92
10:58:12|4.9201
10:58:13|4.9201
10:58:14|4.9195
10:58:15|4.9195
10:58:16|4.9195
10:58:17|4.9195
10:58:18|4.9194
10:58:19|4.922
10:58:21|4.9194
10:58:21|4.9185
10:58:22|4.9198
10:58:23|4.9183
10:58:24|4.9195
10:58:26|4.9187
10:58:27|4.9165
10:58:28|4.9165
10:58:29|4.9171
10:58:30|4.9157
10:58:31|4.9156
10:58:32|4.9158
10:58:32|4.9143
10:58:34|4.913
10:58:35|4.9126
10:58:36|4.9135
10:58:36|4.9134
10:58:38|4.914
10:58:38|4.9137
10:58:40|4.912
10:58:41|4.912
10:58:42|4.912
10:58:43|4.912
10:58:45|4.9158
10:58:45|4.9158
10:58:46|4.9171
10:58:47|4.9193
10:58:48|4.9247
10:58:50|4.9229
10:58:50|4.9229
10:58:52|4.9231
10:58:53|4.9241
10:58:55|4.9241
10:58:55|4.9241
10:58:56|4.9238
10:58:57|4.9238
10:58:59|4.9238
10:59:00|4.9229
10:59:01|4.9232
10:59:02|4.9232
10:59:03|4.9232
10:59:04|4.9232
10:59:05|4.9235
10:59:06|4.9237
10:59:07|4.9245
10:59:08|4.9248
10:59:09|4.9258
10:59:10|4.9258
10:59:11|4.93
10:59:12|4.9266
10:59:13|4.9266
10:59:14|4.9283
10:59:15|4.9268
10:59:16|4.9263
10:59:17|4.9276
10:59:18|4.9279
10:59:19|4.9279
10:59:20|4.9324
10:59:22|4.9304
10:59:22|4.9321
10:59:23|4.9321
10:59:25|4.9324
10:59:26|4.9324
10:59:28|4.9324
10:59:28|4.9278
10:59:29|4.9295
10:59:30|4.9278
10:59:31|4.9278
10:59:32|4.927
10:59:33|4.927
10:59:34|4.927
10:59:35|4.9309
10:59:36|4.9276
10:59:37|4.9308
10:59:38|4.9335
10:59:39|4.9326
10:59:40|4.9326
10:59:42|4.9326
10:59:42|4.9299
10:59:43|4.9291
10:59:45|4.9303
10:59:45|4.9304
10:59:47|4.9304
10:59:48|4.9304
10:59:49|4.9267
10:59:50|4.9273
10:59:51|4.9304
10:59:52|4.9285
10:59:52|4.9285
10:59:54|4.93
10:59:56|4.9299
10:59:56|4.9299
10:59:57|4.9299
10:59:59|4.9299
11:00:00|4.9299
11:00:01|4.9279
11:00:02|4.9279
11:00:02|4.9284
11:00:05|4.9288
11:00:06|4.9288
11:00:07|4.9288
11:00:08|4.9305
11:00:09|4.9305
11:00:10|4.9346
11:00:11|4.9362
11:00:12|4.9362
11:00:13|4.937
11:00:14|4.9385
11:00:15|4.9385
11:00:16|4.936
11:00:18|4.9378
11:00:18|4.9362
11:00:19|4.9371
11:00:21|4.9371
11:00:21|4.937
11:00:22|4.937
11:00:23|4.9383
11:00:24|4.9383
11:00:26|4.936
11:00:27|4.9348
11:00:27|4.9348
11:00:28|4.9339
11:00:29|4.9339
11:00:31|4.9326
11:00:33|4.9316
11:00:33|4.9267
11:00:35|4.9253
11:00:35|4.9217
11:00:37|4.9211
11:00:39|4.9211
11:00:39|4.9208
11:00:40|4.92
11:00:41|4.9201
11:00:42|4.9157
11:00:43|4.916
11:00:44|4.9175
11:00:46|4.9178
11:00:46|4.9166
11:00:48|4.9169
11:00:48|4.9121
11:00:50|4.913
11:00:51|4.913
11:00:52|4.9085
11:00:53|4.9104
11:00:53|4.9078
11:00:55|4.9055
11:00:56|4.9055
11:00:57|4.9032
11:00:58|4.9028
11:00:59|4.902
11:01:00|4.903
11:01:00|4.902
11:01:03|4.902
11:01:03|4.901
11:01:04|4.9023
11:01:05|4.902
11:01:06|4.902
11:01:07|4.9038
11:01:08|4.9038
11:01:09|4.9038
11:01:10|4.9038
11:01:11|4.9027
11:01:12|4.9021
11:01:13|4.9002
11:01:14|4.9002
11:01:15|4.9002
11:01:16|4.9005
11:01:17|4.9002
11:01:18|4.9014
11:01:19|4.9007
11:01:20|4.9016
11:01:21|4.9
11:01:22|4.9016
11:01:23|4.9
11:01:24|4.9001
11:01:25|4.9005
11:01:27|4.9022
11:01:28|4.9007
11:01:30|4.9016
11:01:30|4.9021
11:01:31|4.9022
11:01:32|4.9022
11:01:34|4.9016
11:01:34|4.9026
11:01:36|4.9013
11:01:37|4.9017
11:01:38|4.9037
11:01:40|4.9013
11:01:40|4.9037
11:01:41|4.9032
11:01:42|4.9021
11:01:44|4.9
11:01:45|4.898
11:01:46|4.8976
11:01:48|4.8969
11:01:48|4.8969
11:01:50|4.8953
11:01:52|4.8958
11:01:52|4.8958
11:01:53|4.8944
11:01:54|4.8953
11:01:56|4.8916
11:01:57|4.8933
11:01:57|4.8929
11:01:59|4.8962
11:02:01|4.8977
11:02:02|4.898
11:02:03|4.8998
11:02:04|4.8998
11:02:05|4.8999
11:02:07|4.8999
11:02:08|4.8994
11:02:09|4.9039
11:02:10|4.9103
11:02:11|4.9085
11:02:12|4.908
11:02:13|4.9092
11:02:14|4.9092
11:02:15|4.9092
11:02:16|4.9056
11:02:17|4.906
11:02:18|4.9067
11:02:19|4.9093
11:02:20|4.9001
11:02:21|4.8968
11:02:22|4.8991
11:02:23|4.9018
11:02:24|4.9004
11:02:25|4.9016
11:02:26|4.9016
11:02:27|4.9009
11:02:28|4.9009
11:02:29|4.9001
11:02:30|4.9002
11:02:31|4.8996
11:02:32|4.9006
11:02:33|4.9001
11:02:34|4.9
11:02:35|4.9009
11:02:36|4.9007
11:02:38|4.8955
11:02:38|4.8956
11:02:39|4.8956
11:02:40|4.8935
11:02:41|4.8934
11:02:42|4.8934
11:02:43|4.8939
11:02:44|4.8926
11:02:45|4.8913
11:02:46|4.8942
11:02:47|4.8942
11:02:48|4.8963
11:02:49|4.8937
11:02:51|4.8902
11:02:52|4.8927
11:02:53|4.896
11:02:54|4.8976
11:02:55|4.8976
11:02:56|4.8987
11:02:57|4.8969
11:02:58|4.8969
11:02:59|4.8969
11:03:00|4.8969
11:03:01|4.8969
11:03:02|4.8931
11:03:03|4.8938
11:03:04|4.8935
11:03:05|4.8935
11:03:06|4.8932
11:03:07|4.8956
11:03:08|4.8956
11:03:09|4.8938
11:03:10|4.8914
11:03:11|4.89
11:03:12|4.891
11:03:13|4.89
11:03:14|4.89
11:03:15|4.8907
11:03:16|4.8907
11:03:18|4.89
11:03:19|4.89
11:03:20|4.88
11:03:20|4.8839
11:03:21|4.8821
11:03:22|4.8838
11:03:24|4.8886
11:03:25|4.8911
11:03:26|4.892
11:03:27|4.8911
11:03:28|4.8901
11:03:29|4.8899
11:03:31|4.8885
11:03:32|4.8886
11:03:32|4.89
11:03:33|4.89
11:03:35|4.89
11:03:35|4.8899
11:03:37|4.8857
11:03:38|4.8857
11:03:40|4.8854
11:03:40|4.8854
11:03:41|4.8899
11:03:42|4.89
11:03:43|4.8885
11:03:45|4.89
11:03:46|4.8896
11:03:46|4.8894
11:03:48|4.8894
11:03:48|4.887
11:03:50|4.887
11:03:50|4.8891
11:03:51|4.8892
11:03:53|4.8895
11:03:54|4.8905
11:03:55|4.8888
11:03:56|4.8888
11:03:57|4.8903
11:03:59|4.8922
11:03:59|4.8943
11:04:00|4.8943
11:04:01|4.8946
11:04:02|4.8946
11:04:04|4.8946
11:04:04|4.8946
11:04:06|4.8926
11:04:07|4.8926
11:04:08|4.8921
11:04:08|4.8921
11:04:10|4.8921
11:04:11|4.8921
11:04:12|4.8921
11:04:12|4.8918
11:04:14|4.8894
11:04:15|4.8888
11:04:17|4.8884
11:04:17|4.8898
11:04:18|4.887
11:04:19|4.8881
11:04:20|4.8874
11:04:22|4.8904
11:04:22|4.8881
11:04:24|4.8881
11:04:24|4.8881
11:04:25|4.8881
11:04:26|4.8875
11:04:28|4.8874
11:04:29|4.8874
11:04:30|4.8882
11:04:31|4.8882
11:04:32|4.8905
11:04:32|4.8905
11:04:33|4.8905
11:04:34|4.8874
11:04:36|4.8879
11:04:36|4.8882
11:04:39|4.8888
11:04:40|4.8888
11:04:41|4.887
11:04:42|4.8875
11:04:43|4.8873
11:04:44|4.8869
11:04:45|4.8859
11:04:46|4.8868
11:04:47|4.885
11:04:48|4.885
11:04:49|4.885
11:04:50|4.8849
11:04:52|4.8846
11:04:53|4.8846
11:04:53|4.8739
11:04:55|4.8769
11:04:57|4.8789
11:04:57|4.8798
11:04:59|4.883
11:04:59|4.8843
11:05:00|4.8737
11:05:02|4.878
11:05:04|4.875
11:05:05|4.872
11:05:06|4.8675
11:05:06|4.8538
11:05:08|4.8561
11:05:09|4.83
11:05:10|4.824
11:05:11|4.8289
11:05:12|4.827
11:05:13|4.8249
11:05:14|4.8243
11:05:15|4.8354
11:05:16|4.8352
11:05:17|4.8291
11:05:18|4.8327
11:05:19|4.8365
11:05:20|4.8423
11:05:21|4.8437
11:05:22|4.8475
11:05:23|4.8528
11:05:24|4.8528
11:05:25|4.8541
11:05:27|4.86
11:05:28|4.8591
11:05:29|4.8562
11:05:29|4.8533
11:05:30|4.8573
11:05:31|4.852
11:05:32|4.8539
11:05:34|4.8531
11:05:34|4.8562
11:05:36|4.8549
11:05:36|4.8536
11:05:37|4.8536
11:05:38|4.8555
11:05:39|4.8589
11:05:40|4.8542
11:05:41|4.851
11:05:42|4.85
11:05:43|4.8506
11:05:44|4.8549
11:05:46|4.8515
11:05:47|4.845
11:05:47|4.8435
11:05:49|4.8451
11:05:49|4.8486
11:05:50|4.8477
11:05:51|4.8489
11:05:53|4.86
11:05:55|4.8586
11:05:56|4.8603
11:05:57|4.8544
11:05:58|4.8586
11:06:00|4.8574
11:06:01|4.8585
11:06:01|4.8587
11:06:02|4.8585
11:06:05|4.8602
11:06:05|4.8603
11:06:06|4.8661
11:06:07|4.87
11:06:08|4.8698
11:06:09|4.8686
11:06:10|4.8687
11:06:11|4.8676
11:06:12|4.8676
11:06:14|4.8673
11:06:15|4.8641
11:06:15|4.8656
11:06:17|4.8656
11:06:18|4.8656
11:06:20|4.8602
11:06:20|4.8566
11:06:21|4.8566
11:06:22|4.8566
11:06:23|4.861
11:06:24|4.861
11:06:25|4.861
11:06:26|4.8609
11:06:27|4.8609
11:06:29|4.8677
11:06:30|4.8646
11:06:31|4.8603
11:06:32|4.86
11:06:33|4.86
11:06:34|4.8612
11:06:35|4.8607
11:06:35|4.8615
11:06:38|4.8621
11:06:38|4.8592
11:06:39|4.8598
11:06:40|4.861
11:06:41|4.8629
11:06:42|4.8614
11:06:44|4.8614
11:06:45|4.8645
11:06:46|4.8634
11:06:47|4.8613
11:06:48|4.8636
11:06:49|4.86
11:06:50|4.86
11:06:51|4.8592
11:06:53|4.86
11:06:53|4.86
11:06:55|4.8592
11:06:57|4.864
11:06:57|4.8614
11:06:59|4.8609
11:06:59|4.8693
11:07:00|4.8674
11:07:02|4.8673
11:07:02|4.86
11:07:04|4.8594
11:07:05|4.8559
11:07:06|4.8585
11:07:07|4.86
11:07:07|4.8572
11:07:08|4.857
11:07:09|4.8578
11:07:10|4.8548
11:07:11|4.857
11:07:12|4.857
11:07:13|4.857
11:07:14|4.857
11:07:16|4.857
11:07:17|4.857
11:07:17|4.857
11:07:18|4.857
11:07:19|4.857
11:07:20|4.857
11:07:22|4.86
11:07:23|4.8576
11:07:24|4.859
11:07:25|4.8589
11:07:26|4.8599
11:07:27|4.8584
11:07:28|4.8584
11:07:29|4.8569
11:07:30|4.8569
11:07:31|4.8565
11:07:33|4.8569
11:07:34|4.857
11:07:35|4.8589
11:07:36|4.8589
11:07:36|4.8549
11:07:37|4.8568
11:07:39|4.857
11:07:39|4.857
11:07:41|4.857
11:07:42|4.857
11:07:42|4.857
11:07:44|4.8568
11:07:45|4.8554
11:07:46|4.8554
11:07:46|4.8559
11:07:48|4.8555
11:07:48|4.8552
11:07:49|4.857
11:07:51|4.857
11:07:51|4.8589
11:07:53|4.86
11:07:55|4.86
11:07:56|4.8588
11:07:56|4.86
11:07:57|4.8579
11:07:59|4.86
11:08:01|4.8669
11:08:01|4.8733
11:08:02|4.8748
11:08:04|4.8714
11:08:04|4.8707
11:08:06|4.8725
11:08:06|4.8736
11:08:07|4.8736
11:08:09|4.8736
11:08:10|4.8727
11:08:11|4.8727
11:08:12|4.8716
11:08:14|4.8766
11:08:14|4.8762
11:08:15|4.8754
11:08:16|4.8765
11:08:18|4.8765
11:08:18|4.8795
11:08:20|4.8795
11:08:21|4.8795
11:08:22|4.8781
11:08:22|4.8798
11:08:23|4.8798
11:08:26|4.8779
11:08:26|4.8773
11:08:28|4.8751
11:08:30|4.8748
11:08:30|4.8738
11:08:31|4.8741
11:08:33|4.8731
11:08:34|4.8731
11:08:35|4.8742
11:08:36|4.8675
11:08:36|4.8688
11:08:38|4.8659
11:08:39|4.8636
11:08:40|4.8636
11:08:41|4.8636
11:08:41|4.8595
11:08:43|4.854
11:08:43|4.8495
11:08:46|4.8407
11:08:46|4.8356
11:08:47|4.83
11:08:48|4.8314
11:08:49|4.8433
11:08:50|4.8439
11:08:54|4.8441
11:08:55|4.8418
11:08:56|4.8418
11:08:57|4.8377
11:08:58|4.8437
11:08:59|4.8459
11:09:00|4.8532
11:09:01|4.8516
11:09:02|4.8475
11:09:03|4.8497
11:09:04|4.8488
11:09:05|4.8501
11:09:07|4.8487
11:09:07|4.8492
11:09:08|4.8499
11:09:10|4.8508
11:09:11|4.8508
11:09:12|4.8499
11:09:13|4.8499
11:09:14|4.8511
11:09:15|4.8533
11:09:16|4.8486
11:09:17|4.8496
11:09:18|4.8454
11:09:19|4.8465
11:09:20|4.8442
11:09:21|4.8426
11:09:22|4.8426
11:09:24|4.8441
11:09:25|4.8439
11:09:26|4.8455
11:09:26|4.8455
11:09:28|4.8387
11:09:30|4.8327
11:09:30|4.83
11:09:31|4.8274
11:09:32|4.8218
11:09:33|4.8163
11:09:34|4.7562
11:09:35|4.7242
11:09:36|4.7066
11:09:37|4.7372
11:09:38|4.7545
11:09:39|4.737
11:09:40|4.7327
11:09:41|4.7421
11:09:42|4.7195
11:09:43|4.7216
11:09:44|4.7318
11:09:45|4.73
11:09:46|4.7274
11:09:47|4.738
11:09:49|4.7463
11:09:50|4.7336
11:09:51|4.7429
11:09:52|4.7477
11:09:53|4.7448
11:09:54|4.755
11:09:56|4.7449
11:09:56|4.7553
11:09:57|4.7505
11:09:58|4.755
11:09:59|4.753
11:10:01|4.7577
11:10:02|4.7617
11:10:03|4.7595
11:10:05|4.758
11:10:05|4.763
11:10:06|4.7603
11:10:07|4.7558
11:10:08|4.7558
11:10:09|4.7567
11:10:10|4.7542
11:10:12|4.7444
11:10:12|4.7309
11:10:14|4.734
11:10:15|4.7309
11:10:16|4.72
11:10:16|4.7207
11:10:18|4.7149
11:10:19|4.7071
11:10:20|4.7
11:10:21|4.6853
11:10:22|4.6724
11:10:23|4.7064
11:10:23|4.7074
11:10:25|4.7027
11:10:25|4.717
11:10:28|4.6988
11:10:28|4.699
11:10:29|4.7021
11:10:30|4.7153
11:10:32|4.7152
11:10:33|4.7054
11:10:34|4.7227
11:10:35|4.7265
11:10:36|4.7196
11:10:37|4.734
11:10:37|4.7283
11:10:39|4.7273
11:10:40|4.7302
11:10:41|4.7302
11:10:42|4.7322
11:10:42|4.7328
11:10:44|4.7327
11:10:44|4.7422
11:10:46|4.735
11:10:47|4.7345
11:10:48|4.7382
11:10:49|4.7333
11:10:49|4.7335
11:10:50|4.7334
11:10:51|4.7313
11:10:53|4.7365
11:10:54|4.7355
11:10:54|4.741
11:10:56|4.7399
11:10:57|4.7499
11:10:58|4.7407
11:10:58|4.7467
11:11:00|4.7474
11:11:01|4.7487
11:11:02|4.7563
11:11:04|4.764
11:11:04|4.7625
11:11:05|4.7654
11:11:06|4.7633
11:11:07|4.7662
11:11:08|4.7637
11:11:09|4.7607
11:11:10|4.7649
11:11:12|4.7662
11:11:12|4.7674
11:11:13|4.7634
11:11:15|4.765
11:11:16|4.7746
11:11:17|4.7686
11:11:18|4.7757
11:11:20|4.78
11:11:20|4.7792
11:11:21|4.7783
11:11:23|4.7746
11:11:23|4.7687
11:11:24|4.7646
11:11:25|4.7636
11:11:26|4.7623
11:11:27|4.7656
11:11:28|4.7674
11:11:29|4.7675
11:11:31|4.7669
11:11:32|4.7566
11:11:33|4.7594
11:11:34|4.76
11:11:35|4.7464
11:11:36|4.7539
11:11:37|4.744
11:11:38|4.7457
11:11:38|4.7484
11:11:40|4.7446
11:11:40|4.7426
11:11:42|4.7436
11:11:42|4.7455
11:11:44|4.7428
11:11:45|4.736
11:11:45|4.7301
11:11:47|4.7224
11:11:48|4.7247
11:11:49|4.731
11:11:49|4.7301
11:11:50|4.7229
11:11:52|4.7298
11:11:52|4.7253
11:11:54|4.73
11:11:55|4.7334
11:11:56|4.7294
11:11:58|4.7267
11:11:59|4.7296
11:12:01|4.7243
11:12:01|4.7305
11:12:03|4.7271
11:12:04|4.7346
11:12:05|4.7351
11:12:05|4.7374
11:12:07|4.7439
11:12:08|4.7509
11:12:09|4.7446
11:12:09|4.7439
11:12:11|4.7476
11:12:12|4.7457
11:12:13|4.746
11:12:13|4.7425
11:12:14|4.738
11:12:16|4.7402
11:12:16|4.7422
11:12:18|4.7359
11:12:18|4.7382
11:12:19|4.7398
11:12:22|4.7435
11:12:22|4.744
11:12:23|4.7477
11:12:24|4.7434
11:12:25|4.7436
11:12:26|4.7477
11:12:27|4.7484
11:12:28|4.7461
11:12:30|4.7383
11:12:31|4.7457
11:12:32|4.7441
11:12:33|4.744
11:12:33|4.744
11:12:34|4.7511
11:12:35|4.747
11:12:36|4.7556
11:12:37|4.7513
11:12:39|4.7529
11:12:40|4.7576
11:12:41|4.7607
11:12:41|4.7601
11:12:42|4.7609
11:12:44|4.7599
11:12:45|4.7604
11:12:46|4.752
11:12:47|4.7521
11:12:49|4.754
11:12:50|4.7573
11:12:50|4.7526
11:12:52|4.7591
11:12:52|4.7579
11:12:53|4.7545
11:12:54|4.7599
11:12:56|4.7557
11:12:57|4.7558
11:12:58|4.7584
11:13:00|4.7557
11:13:01|4.757
11:13:01|4.7637
11:13:02|4.7584
11:13:04|4.7616
11:13:05|4.7579
11:13:06|4.7572
11:13:08|4.7594
11:13:09|4.7604
11:13:10|4.7605
11:13:11|4.7568
11:13:13|4.758
11:13:13|4.7577
11:13:14|4.7577
11:13:15|4.758
11:13:16|4.7596
11:13:17|4.7605
11:13:18|4.7605
11:13:19|4.7596
11:13:20|4.7605
11:13:21|4.7606
11:13:22|4.7635
11:13:23|4.7605
11:13:24|4.7599
11:13:25|4.7573
11:13:26|4.7526
11:13:27|4.7526
11:13:28|4.7543
11:13:29|4.7534
11:13:30|4.7545
11:13:31|4.7545
11:13:32|4.7526
11:13:34|4.7509
11:13:35|4.7461
11:13:36|4.7461
11:13:37|4.7473
11:13:38|4.7498
11:13:39|4.7497
11:13:40|4.7492
11:13:41|4.7473
11:13:42|4.752
11:13:43|4.752
11:13:44|4.754
11:13:45|4.7573
11:13:46|4.76
11:13:47|4.7603
11:13:47|4.7602
11:13:49|4.7594
11:13:50|4.7583
11:13:50|4.7581
11:13:51|4.7558
11:13:53|4.7563
11:13:53|4.7584
11:13:54|4.7583
11:13:55|4.7587
11:13:57|4.7555
11:13:58|4.758
11:13:58|4.7559
11:14:00|4.759
11:14:01|4.76
11:14:02|4.7597
11:14:03|4.7587
11:14:04|4.7597
11:14:05|4.7586
11:14:07|4.7577
11:14:07|4.7576
11:14:08|4.7579
11:14:09|4.7588
11:14:10|4.7567
11:14:11|4.7579
11:14:12|4.7579
11:14:14|4.7567
11:14:14|4.7567
11:14:15|4.7566
11:14:16|4.7543
11:14:18|4.75
11:14:19|4.7521
11:14:20|4.7508
11:14:21|4.7401
11:14:22|4.7395
11:14:23|4.7484
11:14:23|4.7467
11:14:24|4.7465
11:14:26|4.7447
11:14:27|4.7461
11:14:28|4.7461
11:14:29|4.7459
11:14:29|4.7483
11:14:31|4.7467
11:14:32|4.753
11:14:33|4.7555
11:14:33|4.7566
11:14:35|4.7565
11:14:37|4.7533
11:14:37|4.7531
11:14:38|4.7555
11:14:39|4.752
11:14:40|4.7481
11:14:42|4.7506
11:14:43|4.7519
11:14:43|4.7523
11:14:45|4.7517
11:14:46|4.7517
11:14:47|4.7502
11:14:47|4.7484
11:14:49|4.7484
11:14:50|4.7495
11:14:50|4.7495
11:14:52|4.7479
11:14:53|4.7472
11:14:54|4.7457
11:14:54|4.7422
11:14:56|4.7455
11:14:56|4.7455
11:14:57|4.7371
11:14:59|4.7309
11:15:00|4.737
11:15:02|4.7398
11:15:02|4.7336
11:15:03|4.7456
11:15:05|4.7428
11:15:06|4.7437
11:15:07|4.7446
11:15:09|4.7492
11:15:09|4.7518
11:15:10|4.7483
11:15:11|4.7471
11:15:12|4.7434
11:15:13|4.7434
11:15:14|4.744
11:15:15|4.7439
11:15:16|4.7439
11:15:17|4.7435
11:15:18|4.7453
11:15:20|4.7474
11:15:21|4.7442
11:15:22|4.745
11:15:22|4.7491
11:15:23|4.7491
11:15:25|4.7468
11:15:26|4.7489
11:15:27|4.7481
11:15:28|4.7461
11:15:28|4.7499
11:15:30|4.7457
11:15:31|4.7473
11:15:32|4.7475
11:15:33|4.7471
11:15:34|4.7506
11:15:36|4.7507
11:15:36|4.7499
11:15:37|4.7526
11:15:39|4.7527
11:15:39|4.7524
11:15:40|4.7524
11:15:41|4.753
11:15:42|4.7554
11:15:44|4.7603
11:15:44|4.7596
11:15:45|4.7665
11:15:46|4.7634
11:15:47|4.7633
11:15:49|4.7632
11:15:49|4.7623
11:15:50|4.7669
11:15:51|4.7686
11:15:52|4.7651
11:15:54|4.763
11:15:55|4.7624
11:15:57|4.763
11:15:57|4.7649
11:15:58|4.765
11:15:59|4.7634
11:16:00|4.7634
11:16:02|4.7643
11:16:04|4.7626
11:16:05|4.7611
11:16:06|4.763
11:16:08|4.7658
11:16:08|4.7648
11:16:10|4.7641
11:16:11|4.7637
11:16:12|4.7581
11:16:13|4.7621
11:16:15|4.7613
11:16:15|4.7613
11:16:16|4.7579
11:16:17|4.7631
11:16:18|4.7657
11:16:19|4.7645
11:16:20|4.7643
11:16:21|4.7681
11:16:22|4.771
11:16:23|4.7744
11:16:24|4.7763
11:16:25|4.7719
11:16:26|4.7734
11:16:27|4.7756
11:16:28|4.7777
11:16:29|4.7792
11:16:30|4.78
11:16:32|4.7857
11:16:33|4.7847
11:16:34|4.7857
11:16:35|4.7865
11:16:36|4.7823
11:16:37|4.7826
11:16:38|4.7816
11:16:39|4.7847
11:16:40|4.781
11:16:41|4.7756
11:16:43|4.7837
11:16:43|4.7805
11:16:44|4.781
11:16:45|4.7806
11:16:46|4.7842
11:16:47|4.7836
11:16:48|4.7867
11:16:49|4.7836
11:16:50|4.7817
11:16:51|4.783
11:16:52|4.7851
11:16:53|4.7851
11:16:54|4.7848
11:16:55|4.7875
11:16:56|4.7822
11:16:57|4.7848
11:16:58|4.7875
11:17:00|4.7875
11:17:00|4.777
11:17:01|4.7787
11:17:03|4.7775
11:17:05|4.7852
11:17:06|4.7874
11:17:07|4.7874
11:17:07|4.7852
11:17:08|4.787
11:17:10|4.7853
11:17:11|4.7886
11:17:12|4.7897
11:17:13|4.79
11:17:14|4.7896
11:17:15|4.789
11:17:16|4.79
11:17:17|4.7914
11:17:18|4.7901
11:17:19|4.79
11:17:21|4.7891
11:17:21|4.7912
11:17:22|4.7918
11:17:23|4.7921
11:17:24|4.7928
11:17:25|4.793
11:17:26|4.793
11:17:28|4.793
11:17:29|4.7969
11:17:29|4.7932
11:17:31|4.7973
11:17:31|4.7992
11:17:32|4.7955
11:17:34|4.7962
11:17:34|4.7952
11:17:36|4.793
11:17:37|4.7912
11:17:38|4.794
11:17:39|4.7944
11:17:40|4.7942
11:17:41|4.7943
11:17:42|4.7912
11:17:43|4.7911
11:17:44|4.7911
11:17:45|4.7921
11:17:46|4.7939
11:17:47|4.7911
11:17:48|4.7911
11:17:49|4.7938
11:17:50|4.7911
11:17:51|4.7855
11:17:52|4.7806
11:17:53|4.7839
11:17:54|4.7872
11:17:55|4.7872
11:17:56|4.7862
11:17:57|4.7855
11:17:58|4.7855
11:17:59|4.7861
11:18:00|4.7842
11:18:01|4.783
11:18:03|4.7841
11:18:03|4.7809
11:18:04|4.7818
11:18:05|4.7841
11:18:07|4.783
11:18:08|4.783
11:18:09|4.7853
11:18:10|4.7854
11:18:12|4.7866
11:18:13|4.7868
11:18:14|4.7869
11:18:15|4.7878
11:18:16|4.7867
11:18:16|4.7882
11:18:18|4.7898
11:18:18|4.7882
11:18:20|4.7882
11:18:21|4.792
11:18:22|4.7899
11:18:23|4.7899
11:18:24|4.7894
11:18:25|4.7898
11:18:26|4.7903
11:18:27|4.7903
11:18:28|4.7858
11:18:29|4.7876
11:18:30|4.7887
11:18:31|4.7783
11:18:32|4.7802
11:18:33|4.7778
11:18:34|4.7807
11:18:35|4.7749
11:18:36|4.7701
11:18:37|4.7692
11:18:38|4.7636
11:18:39|4.7569
11:18:40|4.7562
11:18:41|4.7581
11:18:42|4.7563
11:18:43|4.7619
11:18:45|4.7607
11:18:46|4.7639
11:18:47|4.7564
11:18:48|4.7577
11:18:49|4.7577
11:18:50|4.7599
11:18:50|4.7569
11:18:52|4.7581
11:18:53|4.7581
11:18:54|4.7609
11:18:55|4.7609
11:18:56|4.7613
11:18:57|4.7627
11:18:58|4.7647
11:18:59|4.7641
11:19:00|4.7599
11:19:01|4.7599
11:19:02|4.7599
11:19:03|4.7577
11:19:05|4.7551
11:19:07|4.7535
11:19:07|4.7421
11:19:09|4.7444
11:19:09|4.75
11:19:10|4.7523
11:19:12|4.7521
11:19:13|4.7528
11:19:13|4.7552
11:19:15|4.75
11:19:16|4.7475
11:19:17|4.7481
11:19:18|4.7471
11:19:19|4.7483
11:19:20|4.75
11:19:21|4.75
11:19:22|4.7501
11:19:23|4.75
11:19:24|4.75
11:19:25|4.75
11:19:26|4.75
11:19:27|4.7483
11:19:28|4.7489
11:19:29|4.7528
11:19:30|4.7528
11:19:31|4.7528
11:19:32|4.7522
11:19:33|4.7522
11:19:34|4.7529
11:19:35|4.7529
11:19:36|4.755
11:19:37|4.7575
11:19:38|4.7575
11:19:39|4.7577
11:19:40|4.7577
11:19:41|4.7577
11:19:43|4.7612
11:19:44|4.7575
11:19:45|4.7587
11:19:46|4.7587
11:19:47|4.7585
11:19:48|4.7585
11:19:49|4.7626
11:19:50|4.764
11:19:51|4.764
11:19:52|4.7677
11:19:53|4.7683
11:19:54|4.7744
11:19:55|4.7743
11:19:56|4.7733
11:19:57|4.7698
11:19:58|4.7698
11:19:59|4.7698
11:20:00|4.7724
11:20:01|4.7732
11:20:03|4.7687
11:20:03|4.7677
11:20:05|4.7685
11:20:07|4.7652
11:20:08|4.7693
11:20:08|4.7687
11:20:10|4.7683
11:20:12|4.7683
11:20:13|4.768
11:20:14|4.768
11:20:15|4.7658
11:20:15|4.7647
11:20:17|4.7647
11:20:18|4.7647
11:20:19|4.7647
11:20:19|4.7652
11:20:21|4.7638
11:20:22|4.7638
11:20:23|4.7638
11:20:24|4.7675
11:20:25|4.7657
11:20:26|4.7647
11:20:27|4.7647
11:20:28|4.7675
11:20:29|4.7672
11:20:30|4.7672
11:20:31|4.7663
11:20:32|4.7675
11:20:33|4.7714
11:20:35|4.7714
11:20:35|4.7777
11:20:36|4.7769
11:20:37|4.7778
11:20:38|4.7789
11:20:39|4.7851
11:20:41|4.7774
11:20:42|4.7805
11:20:43|4.7827
11:20:44|4.7837
11:20:46|4.7842
11:20:46|4.7842
11:20:47|4.7816
11:20:48|4.7807
11:20:49|4.7771
11:20:50|4.7828
11:20:51|4.7828
11:20:52|4.7828
11:20:53|4.7847
11:20:54|4.7818
11:20:55|4.7854
11:20:56|4.7854
11:20:57|4.7854
11:20:58|4.7834
11:20:59|4.7852
11:21:00|4.7847
11:21:01|4.7827
11:21:02|4.7821
11:21:03|4.7818
11:21:04|4.7825
11:21:05|4.7826
11:21:06|4.7834
11:21:08|4.7807
11:21:09|4.7821
11:21:11|4.7827
11:21:12|4.7844
11:21:13|4.7844
11:21:14|4.783
11:21:15|4.7859
11:21:16|4.7859
11:21:18|4.783
11:21:18|4.783
11:21:19|4.7844
11:21:21|4.7806
11:21:22|4.7817
11:21:22|4.7881
11:21:24|4.7887
11:21:25|4.7877
11:21:26|4.7877
11:21:27|4.7848
11:21:28|4.7873
11:21:29|4.7873
11:21:29|4.7887
11:21:31|4.7894
11:21:32|4.7925
11:21:33|4.7933
11:21:34|4.7888
11:21:35|4.7857
11:21:36|4.7835
11:21:36|4.7863
11:21:38|4.7917
11:21:38|4.7886
11:21:39|4.7871
11:21:41|4.7835
11:21:42|4.7836
11:21:42|4.7836
11:21:43|4.78
11:21:45|4.7788
11:21:46|4.7777
11:21:47|4.7777
11:21:48|4.7762
11:21:49|4.7784
11:21:50|4.7789
11:21:51|4.7818
11:21:52|4.781
11:21:53|4.7812
11:21:54|4.78
11:21:55|4.7798
11:21:56|4.7775
11:21:57|4.7788
11:21:58|4.7752
11:21:59|4.777
11:22:00|4.7744
11:22:02|4.7744
11:22:03|4.7736
11:22:03|4.7736
11:22:04|4.7732
11:22:06|4.7736
11:22:07|4.7708
11:22:08|4.771
11:22:10|4.7718
11:22:11|4.7721
11:22:12|4.7721
11:22:13|4.7701
11:22:15|4.7678
11:22:15|4.7678
11:22:17|4.7666
11:22:18|4.7665
11:22:19|4.7665
11:22:20|4.7661
11:22:21|4.7654
11:22:22|4.7654
11:22:23|4.7672
11:22:25|4.7671
11:22:25|4.7672
11:22:26|4.7713
11:22:27|4.771
11:22:29|4.774
11:22:30|4.7711
11:22:31|4.7747
11:22:32|4.7749
11:22:33|4.7744
11:22:35|4.7744
11:22:36|4.7734
11:22:37|4.7689
11:22:38|4.7714
11:22:38|4.7714
11:22:39|4.7703
11:22:40|4.7729
11:22:41|4.7709
11:22:42|4.77
11:22:44|4.7716
11:22:45|4.7716
11:22:45|4.7718
11:22:46|4.7718
11:22:48|4.7736
11:22:48|4.7715
11:22:50|4.7725
11:22:50|4.7734
11:22:52|4.771
11:22:52|4.7692
11:22:54|4.7692
11:22:54|4.7692
11:22:55|4.7724
11:22:56|4.7724
11:22:57|4.771
11:22:59|4.771
11:23:00|4.771
11:23:01|4.771
11:23:01|4.771
11:23:03|4.771
11:23:04|4.7698
11:23:05|4.7663
11:23:06|4.7661
11:23:07|4.7673
11:23:08|4.7653
11:23:10|4.765
11:23:11|4.7623
11:23:13|4.7664
11:23:14|4.763
11:23:14|4.7641
11:23:16|4.7641
11:23:16|4.7633
11:23:18|4.7623
11:23:18|4.7586
11:23:20|4.756
11:23:20|4.7586
11:23:22|4.7586
11:23:22|4.761
11:23:24|4.7616
11:23:25|4.76
11:23:26|4.7595
11:23:27|4.7592
11:23:29|4.7564
11:23:30|4.7556
11:23:30|4.7565
11:23:32|4.758
11:23:33|4.7623
11:23:33|4.7632
11:23:35|4.7604
11:23:35|4.7577
11:23:37|4.7576
11:23:37|4.7561
11:23:39|4.7501
11:23:39|4.751
11:23:40|4.7506
11:23:41|4.7534
11:23:43|4.7528
11:23:43|4.7527
11:23:45|4.7519
11:23:46|4.7539
11:23:47|4.752
11:23:48|4.7514
11:23:49|4.7521
11:23:50|4.7526
11:23:51|4.7561
11:23:51|4.7537
11:23:53|4.7578
11:23:54|4.7596
11:23:55|4.765
11:23:56|4.7646
11:23:57|4.7606
11:23:58|4.7635
11:23:59|4.7635
11:24:00|4.764
11:24:01|4.7669
11:24:02|4.7708
11:24:03|4.7673
11:24:04|4.7707
11:24:05|4.7696
11:24:06|4.7713
11:24:07|4.7675
11:24:09|4.7684
11:24:10|4.7698
11:24:12|4.7573
11:24:12|4.7561
11:24:13|4.7531
11:24:15|4.7531
11:24:16|4.7559
11:24:18|4.7559
11:24:18|4.7564
11:24:20|4.7571
11:24:22|4.7549
11:24:22|4.7549
11:24:23|4.75
11:24:25|4.7495
11:24:26|4.7522
11:24:26|4.7508
11:24:27|4.7493
11:24:29|4.7535
11:24:29|4.7511
11:24:30|4.7536
11:24:31|4.7555
11:24:32|4.7557
11:24:34|4.7502
11:24:36|4.752
11:24:36|4.752
11:24:38|4.7504
11:24:38|4.7518
11:24:39|4.7508
11:24:40|4.7494
11:24:41|4.7463
11:24:42|4.7412
11:24:43|4.7422
11:24:45|4.7415
11:24:45|4.7425
11:24:47|4.7468
11:24:47|4.7462
11:24:48|4.7419
11:24:50|4.7425
11:24:50|4.7435
11:24:51|4.7413
11:24:52|4.738
11:24:54|4.7363
11:24:55|4.74
11:24:55|4.7333
11:24:57|4.7331
11:24:58|4.7369
11:24:59|4.7351
11:25:00|4.7356
11:25:01|4.7324
11:25:03|4.7332
11:25:03|4.7264
11:25:04|4.7239
11:25:05|4.7223
11:25:07|4.723
11:25:07|4.7204
11:25:08|4.7204
11:25:10|4.7215
11:25:12|4.723
11:25:13|4.7247
11:25:14|4.7275
11:25:16|4.7289
11:25:17|4.7302
11:25:18|4.7302
11:25:19|4.7361
11:25:20|4.7368
11:25:21|4.7351
11:25:22|4.734
11:25:23|4.7345
11:25:24|4.7418
11:25:25|4.7422
11:25:26|4.7437
11:25:27|4.7453
11:25:28|4.7398
11:25:29|4.7448
11:25:30|4.7437
11:25:31|4.746
11:25:32|4.746
11:25:33|4.748
11:25:34|4.7535
11:25:35|4.7551
11:25:37|4.7537
11:25:37|4.7554
11:25:38|4.7578
11:25:40|4.7561
11:25:41|4.7565
11:25:41|4.7571
11:25:43|4.7571
11:25:43|4.7571
11:25:44|4.7577
11:25:46|4.7537
11:25:46|4.7561
11:25:48|4.7565
11:25:48|4.7565
11:25:49|4.7559
11:25:51|4.7534
11:25:51|4.7561
11:25:52|4.7542
11:25:53|4.7525
11:25:54|4.7501
11:25:55|4.747
11:25:57|4.7486
11:25:58|4.7484
11:25:59|4.7521
11:26:00|4.7521
11:26:02|4.7466
11:26:02|4.7467
11:26:03|4.7467
11:26:05|4.7465
11:26:06|4.7459
11:26:07|4.7459
11:26:08|4.7447
11:26:09|4.7447
11:26:10|4.7477
11:26:11|4.7477
11:26:13|4.7449
11:26:13|4.7469
11:26:15|4.7456
11:26:16|4.7449
11:26:18|4.7457
11:26:19|4.7457
11:26:20|4.7474
11:26:21|4.7518
11:26:22|4.7518
11:26:23|4.7549
11:26:24|4.759
11:26:25|4.7574
11:26:26|4.7544
11:26:27|4.7552
11:26:28|4.7555
11:26:29|4.7555
11:26:30|4.7555
11:26:31|4.7577
11:26:32|4.7577
11:26:33|4.7577
11:26:34|4.7566
11:26:35|4.7566
11:26:36|4.7543
11:26:37|4.7572
11:26:38|4.7576
11:26:39|4.7552
11:26:40|4.7536
11:26:41|4.7546
11:26:42|4.7549
11:26:43|4.7549
11:26:44|4.7556
11:26:45|4.7584
11:26:46|4.7584
11:26:48|4.7562
11:26:49|4.7567
11:26:49|4.7501
11:26:50|4.7555
11:26:52|4.7542
11:26:53|4.7542
11:26:55|4.7541
11:26:55|4.7535
11:26:56|4.7579
11:26:57|4.7543
11:26:58|4.7544
11:26:59|4.755
11:27:00|4.7579
11:27:01|4.756
11:27:02|4.756
11:27:03|4.7567
11:27:04|4.7542
11:27:05|4.754
11:27:06|4.7525
11:27:07|4.7558
11:27:08|4.7565
11:27:09|4.7552
11:27:10|4.7566
11:27:12|4.7561
11:27:14|4.7561
11:27:15|4.7585
11:27:15|4.7575
11:27:18|4.7562
11:27:18|4.7562
11:27:20|4.7562
11:27:21|4.7576
11:27:22|4.7576
11:27:22|4.7611
11:27:25|4.759
11:27:25|4.759
11:27:26|4.759
11:27:27|4.7561
11:27:28|4.7562
11:27:29|4.7561
11:27:30|4.7566
11:27:31|4.7553
11:27:32|4.7553
11:27:33|4.7564
11:27:34|4.7564
11:27:35|4.7584
11:27:36|4.757
11:27:37|4.7563
11:27:38|4.7563
11:27:39|4.7573
11:27:40|4.7549
11:27:41|4.7554
11:27:42|4.7541
11:27:43|4.7541
11:27:44|4.7561
11:27:45|4.755
11:27:46|4.755
11:27:47|4.7549
11:27:48|4.7554
11:27:49|4.754
11:27:50|4.75
11:27:51|4.7478
11:27:52|4.7512
11:27:53|4.7503
11:27:54|4.7503
11:27:55|4.7512
11:27:57|4.7502
11:27:58|4.7502
11:27:59|4.7502
11:28:00|4.7532
11:28:01|4.7514
11:28:02|4.7503
11:28:03|4.7493
11:28:04|4.7499
11:28:05|4.7499
11:28:06|4.7501
11:28:07|4.7496
11:28:08|4.7496
11:28:09|4.7496
11:28:10|4.7501
11:28:11|4.752
11:28:12|4.752
11:28:13|4.752
11:28:14|4.7518
11:28:15|4.7518
11:28:17|4.7518
11:28:18|4.7512
11:28:19|4.7523
11:28:21|4.7529
11:28:22|4.7499
11:28:23|4.7513
11:28:25|4.753
11:28:26|4.753
11:28:26|4.7525
11:28:27|4.7512
11:28:29|4.7517
11:28:29|4.7546
11:28:30|4.7521
11:28:31|4.7544
11:28:32|4.7544
11:28:34|4.7539
11:28:34|4.7539
11:28:36|4.7554
11:28:36|4.7556
11:28:38|4.7554
11:28:39|4.7541
11:28:39|4.7539
11:28:40|4.7552
11:28:41|4.7552
11:28:43|4.7552
11:28:44|4.7539
11:28:45|4.7539
11:28:46|4.7534
11:28:47|4.7518
11:28:48|4.7518
11:28:49|4.756
11:28:50|4.756
11:28:51|4.7548
11:28:52|4.7503
11:28:53|4.7548
11:28:54|4.7526
11:28:55|4.7559
11:28:56|4.7559
11:28:58|4.7555
11:28:58|4.754
11:29:00|4.7563
11:29:00|4.7564
11:29:02|4.7577
11:29:02|4.7563
11:29:04|4.7601
11:29:05|4.7575
11:29:06|4.7575
11:29:08|4.7588
11:29:08|4.7597
11:29:10|4.7625
11:29:11|4.76
11:29:11|4.7595
11:29:12|4.7598
11:29:13|4.7591
11:29:14|4.7606
11:29:16|4.7596
11:29:17|4.7599
11:29:18|4.7648
11:29:19|4.7632
11:29:20|4.7595
11:29:21|4.7595
11:29:22|4.7595
11:29:23|4.7585
11:29:24|4.7594
11:29:25|4.7556
11:29:26|4.757
11:29:27|4.7572
11:29:28|4.7572
11:29:29|4.7595
11:29:30|4.7595
11:29:31|4.7595
11:29:32|4.7595
11:29:33|4.76
11:29:34|4.76
11:29:35|4.7583
11:29:36|4.7583
11:29:38|4.7583
11:29:39|4.7583
11:29:40|4.7588
11:29:40|4.76
11:29:42|4.76
11:29:44|4.76
11:29:44|4.7581
11:29:45|4.7587
11:29:46|4.7587
11:29:48|4.76
11:29:49|4.7629
11:29:50|4.7629
11:29:51|4.7618
11:29:52|4.7633
11:29:53|4.7648
11:29:55|4.7679
11:29:55|4.7679
11:29:57|4.7657
11:29:58|4.7661
11:29:58|4.7673
11:30:00|4.7672
11:30:01|4.7678
11:30:02|4.7682
11:30:03|4.77
11:30:04|4.7713
11:30:05|4.7729
11:30:06|4.7746
11:30:07|4.7739
11:30:08|4.7749
11:30:09|4.7724
11:30:10|4.7718
11:30:11|4.7731
11:30:12|4.7749
11:30:13|4.769
11:30:15|4.7612
11:30:16|4.7635
11:30:17|4.7661
11:30:18|4.7697
11:30:19|4.7706
11:30:20|4.7702
11:30:21|4.7637
11:30:22|4.7637
11:30:23|4.7637
11:30:24|4.7638
11:30:25|4.7638
11:30:26|4.7631
11:30:27|4.7638
11:30:28|4.7654
11:30:29|4.7654
11:30:30|4.7593
11:30:32|4.7629
11:30:32|4.7618
11:30:33|4.7618
11:30:35|4.763
11:30:36|4.7602
11:30:37|4.76
11:30:38|4.7605
11:30:38|4.7605
11:30:40|4.763
11:30:41|4.7638
11:30:41|4.7638
11:30:43|4.763
11:30:44|4.763
11:30:45|4.7619
11:30:46|4.7619
11:30:46|4.763
11:30:48|4.767
11:30:49|4.7682
11:30:49|4.7693
11:30:51|4.7699
11:30:52|4.77
11:30:52|4.7747
11:30:53|4.775
11:30:55|4.7738
11:30:56|4.7707
11:30:57|4.7707
11:30:58|4.7724
11:30:59|4.7829
11:31:00|4.7784
11:31:01|4.7772
11:31:02|4.7759
11:31:03|4.7759
11:31:04|4.7779
11:31:05|4.7793
11:31:06|4.7817
11:31:07|4.7851
11:31:08|4.7881
11:31:09|4.7873
11:31:10|4.7819
11:31:11|4.7819
11:31:12|4.7796
11:31:13|4.7772
11:31:14|4.7764
11:31:15|4.7779
11:31:17|4.7761
11:31:18|4.7755
11:31:20|4.7849
11:31:20|4.7859
11:31:22|4.7847
11:31:23|4.7881
11:31:23|4.7878
11:31:24|4.7927
11:31:25|4.7878
11:31:26|4.7876
11:31:28|4.7878
11:31:29|4.7875
11:31:30|4.785
11:31:30|4.7857
11:31:32|4.7859
11:31:32|4.7888
11:31:33|4.7847
11:31:34|4.7857
11:31:35|4.7857
11:31:36|4.7839
11:31:37|4.789
11:31:38|4.7915
11:31:40|4.7895
11:31:41|4.7936
11:31:41|4.7936
11:31:43|4.7936
11:31:44|4.7903
11:31:44|4.7928
11:31:45|4.7931
11:31:46|4.7918
11:31:48|4.7937
11:31:48|4.794
11:31:49|4.7959
11:31:51|4.7958
11:31:52|4.7973
11:31:53|4.8141
11:31:54|4.8159
11:31:55|4.812
11:31:56|4.8158
11:31:57|4.8124
11:31:58|4.8137
11:31:59|4.8142
11:32:00|4.811
11:32:01|4.8085
11:32:02|4.8147
11:32:03|4.8147
11:32:04|4.8174
11:32:05|4.8173
11:32:06|4.8176
11:32:07|4.8217
11:32:08|4.8188
11:32:09|4.8191
11:32:10|4.8224
11:32:11|4.83
11:32:12|4.8284
11:32:13|4.8264
11:32:14|4.8192
11:32:15|4.8191
11:32:16|4.8192
11:32:18|4.8199
11:32:19|4.8199
11:32:20|4.822
11:32:21|4.8219
11:32:22|4.8213
11:32:23|4.8193
11:32:24|4.8196
11:32:25|4.8191
11:32:26|4.8233
11:32:27|4.8261
11:32:28|4.8261
11:32:29|4.8233
11:32:30|4.8261
11:32:31|4.8326
11:32:32|4.8238
11:32:33|4.8255
11:32:34|4.8287
11:32:35|4.8259
11:32:36|4.8246
11:32:37|4.8245
11:32:38|4.821
11:32:39|4.821
11:32:40|4.8232
11:32:41|4.8228
11:32:42|4.8272
11:32:43|4.8267
11:32:44|4.824
11:32:45|4.8225
11:32:46|4.8225
11:32:47|4.8232
11:32:48|4.8209
11:32:49|4.823
11:32:50|4.8281
11:32:51|4.8282
11:32:53|4.8301
11:32:54|4.8292
11:32:55|4.8311
11:32:55|4.8311
11:32:56|4.8311
11:32:58|4.8236
11:32:59|4.8224
11:33:00|4.8212
11:33:01|4.8239
11:33:02|4.8213
11:33:03|4.8213
11:33:04|4.8227
11:33:05|4.8227
11:33:06|4.8189
11:33:07|4.8167
11:33:08|4.8178
11:33:09|4.815
11:33:10|4.8151
11:33:12|4.8153
11:33:12|4.815
11:33:13|4.815
11:33:14|4.8151
11:33:15|4.8052
11:33:16|4.8025
11:33:18|4.8055
11:33:19|4.807
11:33:20|4.8072
11:33:21|4.8048
11:33:22|4.8048
11:33:23|4.807
11:33:24|4.8086
11:33:25|4.811
11:33:26|4.8087
11:33:27|4.8087
11:33:28|4.8042
11:33:29|4.8042
11:33:30|4.8022
11:33:31|4.8044
11:33:32|4.8045
11:33:33|4.8045
11:33:34|4.8032
11:33:35|4.8027
11:33:36|4.8027
11:33:37|4.8014
11:33:38|4.8031
11:33:39|4.8031
11:33:40|4.8004
11:33:42|4.8006
11:33:43|4.8008
11:33:43|4.8031
11:33:45|4.8066
11:33:46|4.8065
11:33:46|4.8065
11:33:47|4.8045
11:33:49|4.8045
11:33:49|4.8045
11:33:50|4.8045
11:33:51|4.8016
11:33:53|4.8033
11:33:55|4.8002
11:33:56|4.8003
11:33:57|4.8002
11:33:58|4.8001
11:34:00|4.8011
11:34:01|4.8
11:34:01|4.8003
11:34:02|4.8085
11:34:03|4.8073
11:34:05|4.8057
11:34:06|4.805
11:34:07|4.805
11:34:08|4.805
11:34:09|4.8052
11:34:10|4.8052
11:34:11|4.8099
11:34:12|4.8078
11:34:13|4.8085
11:34:14|4.8051
11:34:15|4.8059
11:34:16|4.8078
11:34:17|4.8008
11:34:18|4.805
11:34:20|4.805
11:34:21|4.8059
11:34:22|4.8077
11:34:23|4.8078
11:34:24|4.806
11:34:25|4.806
11:34:26|4.8066
11:34:27|4.8067
11:34:28|4.8067
11:34:29|4.8082
11:34:30|4.8092
11:34:31|4.8092
11:34:32|4.8087
11:34:33|4.8049
11:34:34|4.8049
11:34:35|4.804
11:34:37|4.8036
11:34:37|4.8036
11:34:38|4.8025
11:34:40|4.8026
11:34:41|4.8032
11:34:42|4.8032
11:34:43|4.8032
11:34:44|4.8034
11:34:45|4.8032
11:34:46|4.8016
11:34:47|4.8016
11:34:49|4.8016
11:34:50|4.8034
11:34:51|4.8057
11:34:52|4.8081
11:34:53|4.8081
11:34:54|4.8095
11:34:55|4.8061
11:34:56|4.8047
11:34:57|4.8069
11:34:58|4.8063
11:34:59|4.8093
11:35:00|4.81
11:35:01|4.81
11:35:02|4.814
11:35:03|4.8139
11:35:04|4.8117
11:35:05|4.8118
11:35:07|4.8122
11:35:07|4.8122
11:35:08|4.8122
11:35:10|4.8118
11:35:11|4.8139
11:35:12|4.8085
11:35:13|4.8085
11:35:14|4.8121
11:35:16|4.8143
11:35:16|4.8102
11:35:17|4.8146
11:35:18|4.8153
11:35:19|4.8153
11:35:20|4.8189
11:35:22|4.8143
11:35:24|4.8118
11:35:24|4.8136
11:35:25|4.8151
11:35:27|4.8158
11:35:28|4.82
11:35:28|4.818
11:35:30|4.8145
11:35:30|4.817
11:35:31|4.817
11:35:33|4.8158
11:35:33|4.8227
11:35:35|4.82
11:35:36|4.8216
11:35:37|4.8201
11:35:37|4.821
11:35:39|4.8203
11:35:39|4.8203
11:35:41|4.8168
11:35:41|4.8159
11:35:43|4.8178
11:35:44|4.8236
11:35:44|4.8237
11:35:45|4.8216
11:35:47|4.8179
11:35:48|4.8176
11:35:49|4.8176
11:35:50|4.8197
11:35:51|4.8189
11:35:52|4.8123
11:35:53|4.8174
11:35:54|4.8164
11:35:55|4.8214
11:35:56|4.8214
11:35:57|4.8196
11:35:58|4.8196
11:35:59|4.8175
11:36:00|4.8164
11:36:01|4.8163
11:36:02|4.8163
11:36:03|4.8163
11:36:04|4.8161
11:36:05|4.816
11:36:06|4.8163
11:36:07|4.8154
11:36:08|4.8164
11:36:09|4.8164
11:36:10|4.8165
11:36:11|4.8181
11:36:12|4.8181
11:36:13|4.8183
11:36:14|4.8186
11:36:15|4.8183
11:36:16|4.8183
11:36:17|4.8166
11:36:18|4.8166
11:36:20|4.8158
11:36:20|4.8158
11:36:21|4.8172
11:36:23|4.8172
11:36:24|4.8172
11:36:25|4.8172
11:36:27|4.817
11:36:27|4.817
11:36:28|4.8165
11:36:29|4.8165
11:36:30|4.8161
11:36:31|4.8163
11:36:32|4.8163
11:36:33|4.8162
11:36:34|4.8154
11:36:35|4.8154
11:36:36|4.8154
11:36:37|4.8154
11:36:38|4.8143
11:36:39|4.8147
11:36:41|4.8127
11:36:42|4.8127
11:36:43|4.8135
11:36:44|4.8135
11:36:45|4.8135
11:36:46|4.8135
11:36:47|4.8128
11:36:48|4.8128
11:36:49|4.8127
11:36:50|4.8126
11:36:51|4.8126
11:36:52|4.8126
11:36:53|4.8126
11:36:54|4.8097
11:36:55|4.8097
11:36:56|4.8098
11:36:57|4.8074
11:36:58|4.8061
11:36:59|4.8074
11:37:01|4.8056
11:37:01|4.805
11:37:02|4.8058
11:37:03|4.8051
11:37:04|4.805
11:37:05|4.805
11:37:07|4.8035
11:37:08|4.8035
11:37:09|4.8028
11:37:09|4.8016
11:37:11|4.8
11:37:12|4.8
11:37:14|4.7929
11:37:14|4.7928
11:37:15|4.7904
11:37:16|4.7919
11:37:17|4.7919
11:37:18|4.7902
11:37:19|4.7908
11:37:20|4.79
11:37:21|4.7861
11:37:23|4.7874
11:37:24|4.7867
11:37:26|4.7867
11:37:26|4.7867
11:37:27|4.7867
11:37:28|4.7871
11:37:29|4.7957
11:37:30|4.7939
11:37:31|4.795
11:37:32|4.7941
11:37:34|4.7941
11:37:34|4.7939
11:37:35|4.79
11:37:37|4.794
11:37:37|4.7928
11:37:39|4.793
11:37:40|4.7895
11:37:41|4.7895
11:37:42|4.7876
11:37:42|4.7865
11:37:44|4.7895
11:37:44|4.7894
11:37:46|4.7888
11:37:46|4.7861
11:37:47|4.7866
11:37:49|4.7856
11:37:49|4.7881
11:37:51|4.7888
11:37:52|4.782
11:37:53|4.7877
11:37:53|4.7863
11:37:54|4.7863
11:37:56|4.7872
11:37:58|4.7927
11:37:58|4.7927
11:37:59|4.7871
11:38:00|4.7888
11:38:01|4.7934
11:38:02|4.7928
11:38:03|4.7934
11:38:05|4.7933
11:38:05|4.7934
11:38:06|4.7934
11:38:07|4.7977
11:38:09|4.7972
11:38:10|4.7974
11:38:10|4.7978
11:38:12|4.7977
11:38:13|4.7977
11:38:13|4.7974
11:38:15|4.7966
11:38:16|4.7946
11:38:17|4.7946
11:38:18|4.7912
11:38:19|4.7912
11:38:20|4.7971
11:38:21|4.7971
11:38:22|4.7974
11:38:24|4.7974
11:38:25|4.7951
11:38:26|4.7963
11:38:27|4.7961
11:38:29|4.795
11:38:30|4.7908
11:38:31|4.7884
11:38:33|4.7891
11:38:33|4.7891
11:38:35|4.7891
11:38:36|4.7907
11:38:37|4.788
11:38:38|4.7888
11:38:40|4.7884
11:38:40|4.7884
11:38:41|4.7884
11:38:43|4.7851
11:38:43|4.7937
11:38:44|4.7929
11:38:45|4.7923
11:38:47|4.7929
11:38:47|4.7899
11:38:48|4.7887
11:38:49|4.7902
11:38:50|4.7928
11:38:52|4.7928
11:38:52|4.7924
11:38:54|4.79
11:38:55|4.785
11:38:55|4.785
11:38:56|4.785
11:38:58|4.7901
11:39:00|4.7947
11:39:00|4.7947
11:39:01|4.7939
11:39:03|4.7939
11:39:04|4.7931
11:39:05|4.7993
11:39:06|4.7964
11:39:08|4.795
11:39:08|4.7997
11:39:10|4.7957
11:39:11|4.7946
11:39:11|4.7939
11:39:13|4.7962
11:39:13|4.7959
11:39:14|4.7956
11:39:15|4.7936
11:39:17|4.7936
11:39:17|4.7929
11:39:19|4.7925
11:39:19|4.7924
11:39:21|4.7913
11:39:21|4.7913
11:39:22|4.7922
11:39:23|4.7926
11:39:26|4.7916
11:39:27|4.7908
11:39:28|4.7908
11:39:29|4.7908
11:39:30|4.7903
11:39:32|4.7919
11:39:32|4.7919
11:39:33|4.7919
11:39:34|4.7915
11:39:36|4.7913
11:39:36|4.7912
11:39:38|4.795
11:39:39|4.7913
11:39:39|4.7908
11:39:40|4.7938
11:39:41|4.7955
11:39:42|4.7945
11:39:43|4.7965
11:39:45|4.797
11:39:45|4.7972
11:39:47|4.796
11:39:47|4.8
11:39:49|4.8
11:39:50|4.7996
11:39:51|4.7996
11:39:51|4.7995
11:39:53|4.7979
11:39:54|4.8008
11:39:55|4.8008
11:39:56|4.8001
11:39:57|4.7956
11:39:59|4.8023
11:40:00|4.8023
11:40:00|4.7995
11:40:02|4.807
11:40:03|4.8076
11:40:04|4.8078
11:40:06|4.8077
11:40:07|4.8077
11:40:07|4.8083
11:40:08|4.8083
11:40:10|4.8065
11:40:11|4.8076
11:40:12|4.8042
11:40:13|4.8037
11:40:14|4.8021
11:40:15|4.8021
11:40:16|4.8038
11:40:17|4.8038
11:40:19|4.8033
11:40:19|4.8043
11:40:21|4.8043
11:40:22|4.804
11:40:22|4.8065
11:40:24|4.8081
11:40:25|4.8081
11:40:26|4.8081
11:40:27|4.8083
11:40:27|4.8067
11:40:29|4.8068
11:40:29|4.816
11:40:31|4.8159
11:40:32|4.8191
11:40:32|4.819
11:40:33|4.8165
11:40:34|4.8173
11:40:35|4.8165
11:40:37|4.8165
11:40:38|4.8173
11:40:38|4.8161
11:40:40|4.8161
11:40:41|4.8166
11:40:41|4.8166
11:40:44|4.8196
11:40:44|4.8196
11:40:45|4.8165
11:40:46|4.8165
11:40:47|4.8165
11:40:48|4.8164
11:40:49|4.8145
11:40:50|4.8152
11:40:51|4.8156
11:40:52|4.8156
11:40:53|4.8156
11:40:55|4.813
11:40:55|4.8131
11:40:57|4.813
11:40:58|4.813
11:40:58|4.8158
11:41:00|4.8158
11:41:01|4.814
11:41:02|4.8162
11:41:03|4.8162
11:41:04|4.8156
11:41:05|4.8156
11:41:06|4.8145
11:41:07|4.8136
11:41:08|4.8136
11:41:09|4.8136
11:41:10|4.8142
11:41:11|4.8158
11:41:12|4.8158
11:41:12|4.8141
11:41:14|4.8161
11:41:15|4.8142
11:41:15|4.8155
11:41:17|4.8155
11:41:18|4.8126
11:41:19|4.8132
11:41:19|4.814
11:41:21|4.814
11:41:22|4.8152
11:41:23|4.8139
11:41:24|4.8157
11:41:25|4.8157
11:41:25|4.8157
11:41:26|4.8157
11:41:28|4.8155
11:41:30|4.8142
11:41:30|4.8139
11:41:31|4.8139
11:41:32|4.8139
11:41:33|4.8158
11:41:34|4.8158
11:41:35|4.8129
11:41:37|4.816
11:41:38|4.816
11:41:38|4.8169
11:41:40|4.8169
11:41:41|4.8169
11:41:42|4.8169
11:41:43|4.8171
11:41:44|4.8199
11:41:45|4.819
11:41:46|4.8164
11:41:47|4.8168
11:41:47|4.8172
11:41:49|4.817
11:41:49|4.817
11:41:51|4.817
11:41:52|4.8156
11:41:53|4.8154
11:41:55|4.8154
11:41:55|4.8157
11:41:57|4.8156
11:41:58|4.8156
11:41:59|4.8156
11:42:00|4.8156
11:42:00|4.8156
11:42:02|4.8161
11:42:03|4.8169
11:42:04|4.8168
11:42:04|4.8171
11:42:05|4.818
11:42:08|4.818
11:42:08|4.8186
11:42:09|4.8175
11:42:10|4.8175
11:42:11|4.8175
11:42:12|4.8189
11:42:13|4.8199
11:42:14|4.8199
11:42:15|4.8199
11:42:17|4.8195
11:42:17|4.8195
11:42:19|4.8195
11:42:20|4.8198
11:42:22|4.822
11:42:23|4.8173
11:42:24|4.8195
11:42:25|4.8195
11:42:25|4.8195
11:42:26|4.8208
11:42:29|4.822
11:42:30|4.8202
11:42:31|4.82
11:42:32|4.8213
11:42:34|4.8253
11:42:34|4.8244
11:42:35|4.8247
11:42:36|4.8254
11:42:38|4.8255
11:42:40|4.8272
11:42:40|4.8253
11:42:41|4.8279
11:42:42|4.8255
11:42:44|4.8254
11:42:46|4.8226
11:42:47|4.824
11:42:48|4.824
11:42:50|4.8232
11:42:51|4.8249
11:42:52|4.8244
11:42:54|4.8211
11:42:54|4.8211
11:42:55|4.8227
11:42:56|4.8228
11:42:57|4.8224
11:42:58|4.8222
11:42:59|4.8209
11:43:01|4.8217
11:43:03|4.82
11:43:04|4.8185
11:43:05|4.8189
11:43:05|4.8189
11:43:07|4.818
11:43:08|4.817
11:43:09|4.817
11:43:10|4.8166
11:43:11|4.8156
11:43:12|4.8156
11:43:13|4.8014
11:43:14|4.809
11:43:15|4.8031
11:43:16|4.8074
11:43:17|4.809
11:43:18|4.8033
11:43:20|4.807
11:43:21|4.807
11:43:22|4.8016
11:43:23|4.8025
11:43:23|4.8019
11:43:25|4.8018
11:43:26|4.7999
11:43:28|4.7968
11:43:28|4.7968
11:43:29|4.7968
11:43:30|4.7991
11:43:31|4.7991
11:43:32|4.8017
11:43:34|4.8035
11:43:34|4.8063
11:43:36|4.8044
11:43:37|4.8022
11:43:38|4.8058
11:43:39|4.8038
11:43:40|4.8038
11:43:42|4.8075
11:43:42|4.8037
11:43:44|4.8037
11:43:45|4.8006
11:43:45|4.8015
11:43:47|4.797
11:43:48|4.7983
11:43:49|4.8004
11:43:50|4.802
11:43:51|4.7992
11:43:52|4.7994
11:43:52|4.7993
11:43:53|4.7998
11:43:55|4.7957
11:43:56|4.7965
11:43:57|4.7979
11:43:58|4.7979
11:43:59|4.795
11:44:00|4.795
11:44:01|4.7945
11:44:01|4.7943
11:44:03|4.7943
11:44:04|4.7911
11:44:05|4.792
11:44:07|4.7912
11:44:07|4.7909
11:44:09|4.7909
11:44:10|4.791
11:44:11|4.791
11:44:12|4.7922
11:44:13|4.7995
11:44:13|4.8004
11:44:15|4.8004
11:44:15|4.7989
11:44:17|4.7967
11:44:18|4.7967
11:44:19|4.7979
11:44:20|4.8003
11:44:20|4.8036
11:44:21|4.8024
11:44:22|4.8027
11:44:24|4.8044
11:44:24|4.8062
11:44:27|4.8095
11:44:27|4.8187
11:44:28|4.8195
11:44:29|4.8195
11:44:31|4.8121
11:44:32|4.809
11:44:32|4.8117
11:44:34|4.8117
11:44:35|4.8085
11:44:36|4.8089
11:44:37|4.814
11:44:37|4.8129
11:44:39|4.8119
11:44:39|4.812
11:44:41|4.812
11:44:41|4.8099
11:44:43|4.8099
11:44:43|4.8156
11:44:45|4.8156
11:44:46|4.8166
11:44:47|4.8175
11:44:48|4.8138
11:44:49|4.8138
11:44:50|4.8138
11:44:51|4.8138
11:44:53|4.8125
11:44:53|4.8125
11:44:54|4.8151
11:44:56|4.8169
11:44:56|4.8169
11:44:57|4.8154
11:44:58|4.8169
11:45:00|4.8128
11:45:00|4.813
11:45:02|4.8092
11:45:03|4.8099
11:45:04|4.8092
11:45:05|4.8066
11:45:07|4.8042
11:45:08|4.8036
11:45:10|4.8078
11:45:11|4.8078
11:45:12|4.8041
11:45:13|4.7994
11:45:13|4.804
11:45:15|4.8
11:45:16|4.8031
11:45:17|4.8015
11:45:18|4.8016
11:45:19|4.8027
11:45:20|4.8027
11:45:20|4.8024
11:45:22|4.8031
11:45:23|4.8022
11:45:24|4.8022
11:45:25|4.8017
11:45:27|4.8017
11:45:27|4.8006
11:45:28|4.8009
11:45:30|4.8006
11:45:31|4.8006
11:45:32|4.8006
11:45:33|4.7983
11:45:34|4.8029
11:45:35|4.8032
11:45:36|4.8031
11:45:37|4.8018
11:45:38|4.7997
11:45:39|4.7996
11:45:40|4.8005
11:45:41|4.8015
11:45:42|4.8038
11:45:44|4.8051
11:45:45|4.8051
11:45:46|4.8078
11:45:47|4.809
11:45:48|4.8092
11:45:49|4.8094
11:45:50|4.81
11:45:51|4.81
11:45:52|4.8101
11:45:53|4.8118
11:45:54|4.813
11:45:55|4.813
11:45:56|4.813
11:45:57|4.813
11:45:58|4.813
11:45:59|4.8114
11:46:00|4.8115
11:46:01|4.8114
11:46:03|4.8113
11:46:04|4.8113
11:46:05|4.8131
11:46:05|4.8137
11:46:06|4.8157
11:46:07|4.8118
11:46:08|4.8141
11:46:10|4.8141
11:46:11|4.8141
11:46:12|4.813
11:46:13|4.8132
11:46:14|4.8121
11:46:15|4.8179
11:46:16|4.8175
11:46:17|4.816
11:46:18|4.8174
11:46:19|4.8199
11:46:20|4.8175
11:46:21|4.8176
11:46:22|4.8183
11:46:23|4.8187
11:46:24|4.8186
11:46:25|4.8185
11:46:26|4.82
11:46:27|4.8236
11:46:28|4.829
11:46:29|4.8274
11:46:30|4.8236
11:46:31|4.8268
11:46:32|4.8274
11:46:33|4.8256
11:46:34|4.8256
11:46:35|4.8328
11:46:36|4.83
11:46:37|4.8324
11:46:39|4.83
11:46:40|4.8302
11:46:41|4.8339
11:46:41|4.8339
11:46:42|4.8345
11:46:44|4.8314
11:46:45|4.8303
11:46:45|4.8359
11:46:46|4.8333
11:46:48|4.8325
11:46:49|4.8287
11:46:50|4.8287
11:46:51|4.8273
11:46:51|4.8273
11:46:53|4.8294
11:46:53|4.8248
11:46:54|4.824
11:46:56|4.8235
11:46:57|4.8215
11:46:58|4.8223
11:46:58|4.8224
11:47:00|4.8224
11:47:01|4.8248
11:47:02|4.8259
11:47:03|4.8265
11:47:04|4.8265
11:47:05|4.8287
11:47:06|4.8284
11:47:07|4.825
11:47:08|4.8279
11:47:09|4.828
11:47:11|4.827
11:47:11|4.827
11:47:12|4.8257
11:47:14|4.8257
11:47:15|4.8265
11:47:16|4.8281
11:47:17|4.8299
11:47:18|4.8297
11:47:19|4.833
11:47:20|4.8323
11:47:21|4.8312
11:47:22|4.8312
11:47:23|4.83
11:47:24|4.8286
11:47:25|4.8301
11:47:26|4.8301
11:47:27|4.8286
11:47:28|4.828
11:47:29|4.8274
11:47:30|4.8279
11:47:31|4.8279
11:47:32|4.8279
11:47:33|4.8279
11:47:35|4.8287
11:47:35|4.8287
11:47:36|4.829
11:47:37|4.8297
11:47:39|4.8324
11:47:39|4.8304
11:47:40|4.8288
11:47:42|4.8288
11:47:43|4.8288
11:47:44|4.8288
11:47:45|4.8288
11:47:46|4.8288
11:47:47|4.8288
11:47:48|4.8279
11:47:49|4.8303
11:47:50|4.8325
11:47:51|4.8325
11:47:52|4.8325
11:47:53|4.8324
11:47:54|4.8311
11:47:55|4.8311
11:47:57|4.8299
11:47:57|4.8325
11:47:59|4.833
11:48:00|4.8372
11:48:01|4.8373
11:48:01|4.8349
11:48:02|4.833
11:48:03|4.8361
11:48:05|4.8348
11:48:05|4.8348
11:48:07|4.8362
11:48:08|4.8372
11:48:09|4.8372
11:48:10|4.8362
11:48:10|4.8362
11:48:12|4.8346
11:48:12|4.8322
11:48:14|4.8322
11:48:14|4.8295
11:48:16|4.8309
11:48:17|4.8311
11:48:18|4.8312
11:48:18|4.8317
11:48:19|4.8313
11:48:21|4.8315
11:48:22|4.8323
11:48:22|4.8305
11:48:24|4.832
11:48:26|4.8313
11:48:26|4.8326
11:48:27|4.8326
11:48:29|4.8332
11:48:29|4.8325
11:48:30|4.8345
11:48:32|4.8333
11:48:34|4.8347
11:48:35|4.8344
11:48:35|4.8349
11:48:37|4.8343
11:48:38|4.8341
11:48:39|4.8295
11:48:41|4.8322
11:48:42|4.8322
11:48:42|4.8335
11:48:44|4.8323
11:48:45|4.8323
11:48:45|4.8324
11:48:47|4.8324
11:48:47|4.8323
11:48:48|4.832
11:48:49|4.8294
11:48:51|4.8323
11:48:51|4.8322
11:48:52|4.831
11:48:54|4.832
11:48:55|4.8317
11:48:56|4.832
11:48:57|4.8308
11:48:57|4.8312
11:48:58|4.8314
11:48:59|4.8294
11:49:01|4.8294
11:49:01|4.8327
11:49:02|4.8327
11:49:04|4.8313
11:49:04|4.8313
11:49:06|4.835
11:49:07|4.8335
11:49:08|4.8334
11:49:09|4.8323
11:49:10|4.8325
11:49:11|4.831
11:49:12|4.8293
11:49:13|4.8338
11:49:14|4.8338
11:49:15|4.828
11:49:16|4.8276
11:49:17|4.8305
11:49:18|4.8279
11:49:19|4.8279
11:49:20|4.8279
11:49:22|4.8295
11:49:22|4.82
11:49:23|4.8221
11:49:24|4.8174
11:49:26|4.8162
11:49:27|4.8155
11:49:28|4.8155
11:49:28|4.8152
11:49:29|4.8159
11:49:31|4.8159
11:49:31|4.801
11:49:33|4.8023
11:49:33|4.8031
11:49:35|4.8031
11:49:35|4.8013
11:49:37|4.8031
11:49:37|4.7952
11:49:39|4.7908
11:49:40|4.79
11:49:41|4.79
11:49:42|4.793
11:49:43|4.795
11:49:44|4.7898
11:49:45|4.7904
11:49:46|4.7965
11:49:47|4.7979
11:49:48|4.799
11:49:49|4.8013
11:49:50|4.7999
11:49:51|4.8034
11:49:52|4.8029
11:49:54|4.803
11:49:54|4.803
11:49:55|4.8029
11:49:56|4.7994
11:49:57|4.7994
11:49:58|4.8014
11:50:00|4.7998
11:50:01|4.7978
11:50:02|4.7978
11:50:04|4.7997
11:50:05|4.8013
11:50:06|4.8013
11:50:07|4.8035
11:50:09|4.8044
11:50:10|4.8011
11:50:11|4.7997
11:50:13|4.8024
11:50:13|4.8024
11:50:14|4.8024
11:50:15|4.8025
11:50:17|4.8025
11:50:18|4.8031
11:50:18|4.8031
11:50:19|4.8022
11:50:21|4.8014
11:50:22|4.8035
11:50:22|4.8062
11:50:23|4.8075
11:50:24|4.8038
11:50:26|4.8038
11:50:27|4.8038
11:50:27|4.8025
11:50:28|4.8026
11:50:29|4.8026
11:50:30|4.8012
11:50:31|4.8026
11:50:32|4.8011
11:50:33|4.8011
11:50:34|4.8011
11:50:36|4.8028
11:50:37|4.8032
11:50:39|4.8026
11:50:40|4.8026
11:50:41|4.805
11:50:42|4.8041
11:50:43|4.8008
11:50:44|4.8008
11:50:45|4.8008
11:50:46|4.8041
11:50:47|4.8041
11:50:48|4.8046
11:50:49|4.8045
11:50:50|4.8028
11:50:51|4.8028
11:50:52|4.8
11:50:54|4.8002
11:50:55|4.8
11:50:55|4.8
11:50:56|4.7992
11:50:57|4.7986
11:50:58|4.7986
11:51:00|4.7949
11:51:01|4.7955
11:51:02|4.7943
11:51:03|4.7945
11:51:03|4.7945
11:51:05|4.796
11:51:06|4.796
11:51:06|4.7968
11:51:08|4.7931
11:51:08|4.7931
11:51:09|4.7948
11:51:12|4.7937
11:51:12|4.7932
11:51:13|4.7943
11:51:14|4.7912
11:51:15|4.7912
11:51:16|4.79
11:51:17|4.79
11:51:18|4.7895
11:51:19|4.805
11:51:20|4.8033
11:51:21|4.802
11:51:22|4.7983
11:51:23|4.7943
11:51:24|4.7964
11:51:25|4.8001
11:51:26|4.8017
11:51:27|4.8012
11:51:28|4.7966
11:51:29|4.8012
11:51:30|4.8012
11:51:31|4.8012
11:51:32|4.8012
11:51:33|4.8063
11:51:34|4.81
11:51:35|4.8075
11:51:36|4.8077
11:51:38|4.8054
11:51:39|4.8054
11:51:40|4.8086
11:51:40|4.8052
11:51:42|4.8028
11:51:44|4.8051
11:51:44|4.802
11:51:45|4.8019
11:51:46|4.7972
11:51:48|4.799
11:51:49|4.799
11:51:50|4.799
11:51:50|4.7986
11:51:52|4.802
11:51:53|4.802
11:51:54|4.8015
11:51:55|4.8015
11:51:57|4.8019
11:51:58|4.802
11:51:59|4.8019
11:52:00|4.8019
11:52:02|4.8014
11:52:02|4.8054
11:52:03|4.8043
11:52:04|4.8066
11:52:06|4.8071
11:52:07|4.8071
11:52:08|4.8071
11:52:09|4.8073
11:52:09|4.8073
11:52:11|4.807
11:52:12|4.8067
11:52:12|4.8043
11:52:14|4.8036
11:52:15|4.8045
11:52:16|4.8045
11:52:17|4.8068
11:52:19|4.8068
11:52:19|4.8068
11:52:20|4.8068
11:52:22|4.8023
11:52:22|4.8023
11:52:24|4.8023
11:52:25|4.8034
11:52:26|4.8
11:52:26|4.7994
11:52:27|4.7993
11:52:28|4.7994
11:52:30|4.7952
11:52:31|4.7949
11:52:32|4.7947
11:52:33|4.7951
11:52:34|4.7951
11:52:35|4.7988
11:52:35|4.7988
11:52:37|4.8023
11:52:38|4.8021
11:52:39|4.8014
11:52:40|4.8009
11:52:41|4.8009
11:52:41|4.8
11:52:43|4.8
11:52:45|4.8008
11:52:45|4.8008
11:52:47|4.7985
11:52:47|4.7985
11:52:49|4.7985
11:52:50|4.7985
11:52:51|4.798
11:52:52|4.7977
11:52:53|4.7977
11:52:54|4.7977
11:52:55|4.798
11:52:57|4.798
11:52:57|4.7979
11:52:58|4.7979
11:52:59|4.7968
11:53:00|4.7968
11:53:02|4.7959
11:53:02|4.7975
11:53:04|4.7959
11:53:05|4.794
11:53:07|4.7954
11:53:08|4.7959
11:53:08|4.796
11:53:09|4.7947
11:53:11|4.7968
11:53:12|4.7952
11:53:13|4.7952
11:53:14|4.7962
11:53:15|4.7962
11:53:16|4.7959
11:53:17|4.7959
11:53:18|4.7967
11:53:19|4.7966
11:53:20|4.7966
11:53:21|4.7966
11:53:22|4.7966
11:53:23|4.7986
11:53:24|4.7998
11:53:25|4.7998
11:53:26|4.8001
11:53:27|4.8001
11:53:28|4.8001
11:53:30|4.8001
11:53:30|4.8
11:53:32|4.7963
11:53:33|4.7969
11:53:33|4.7974
11:53:34|4.798
11:53:36|4.7964
11:53:37|4.7981
11:53:37|4.7981
11:53:39|4.7977
11:53:40|4.7977
11:53:41|4.7977
11:53:42|4.7982
11:53:43|4.8066
11:53:45|4.8063
11:53:46|4.8045
11:53:47|4.8042
11:53:48|4.8044
11:53:49|4.8005
11:53:50|4.8005
11:53:51|4.8
11:53:52|4.8035
11:53:53|4.8028
11:53:54|4.8027
11:53:55|4.8027
11:53:56|4.8011
11:53:57|4.8019
11:53:58|4.8019
11:53:59|4.8036
11:54:00|4.8044
11:54:01|4.8036
11:54:02|4.8046
11:54:03|4.8046
11:54:04|4.7979
11:54:06|4.803
11:54:06|4.8044
11:54:08|4.8054
11:54:09|4.8072
11:54:10|4.8059
11:54:11|4.8078
11:54:12|4.8078
11:54:13|4.8056
11:54:14|4.8056
11:54:15|4.8056
11:54:16|4.8042
11:54:17|4.8032
11:54:18|4.8032
11:54:19|4.8
11:54:20|4.8
11:54:21|4.8
11:54:22|4.7988
11:54:23|4.7988
11:54:24|4.8006
11:54:25|4.8029
11:54:26|4.8005
11:54:27|4.8005
11:54:28|4.8005
11:54:29|4.8033
11:54:30|4.8033
11:54:31|4.8034
11:54:32|4.8033
11:54:33|4.8035
11:54:34|4.8035
11:54:35|4.8035
11:54:36|4.8038
11:54:37|4.802
11:54:38|4.802
11:54:40|4.8044
11:54:40|4.8008
11:54:41|4.8036
11:54:42|4.8036
11:54:44|4.806
11:54:45|4.8082
11:54:45|4.8062
11:54:47|4.8062
11:54:48|4.8089
11:54:48|4.8089
11:54:49|4.8089
11:54:50|4.8098
11:54:52|4.8098
11:54:52|4.8091
11:54:53|4.8091
11:54:54|4.8109
11:54:55|4.8125
11:54:56|4.8125
11:54:57|4.815
11:54:59|4.8173
11:54:59|4.8173
11:55:01|4.8247
11:55:02|4.8195
11:55:03|4.8173
11:55:04|4.8162
11:55:05|4.817
11:55:06|4.8149
11:55:07|4.8139
11:55:08|4.8129
11:55:09|4.8129
11:55:10|4.8129
11:55:11|4.8129
11:55:12|4.8121
11:55:13|4.8121
11:55:14|4.8136
11:55:15|4.8136
11:55:16|4.8132
11:55:18|4.81
11:55:19|4.81
11:55:19|4.81
11:55:20|4.8096
11:55:21|4.8096
11:55:23|4.8083
11:55:24|4.8091
11:55:25|4.808
11:55:26|4.808
11:55:27|4.8088
11:55:28|4.81
11:55:30|4.8084
11:55:30|4.8084
11:55:31|4.8108
11:55:32|4.8108
11:55:33|4.8111
11:55:35|4.8109
11:55:35|4.8109
11:55:36|4.8109
11:55:37|4.8102
11:55:39|4.8111
11:55:40|4.813
11:55:42|4.813
11:55:43|4.8119
11:55:44|4.8111
11:55:45|4.8111
11:55:46|4.81
11:55:47|4.8098
11:55:48|4.8013
11:55:49|4.8019
11:55:50|4.8019
11:55:51|4.8018
11:55:52|4.8024
11:55:53|4.809
11:55:55|4.8069
11:55:55|4.8028
11:55:56|4.801
11:55:57|4.8
11:55:58|4.8012
11:55:59|4.8012
11:56:00|4.8013
11:56:02|4.8074
11:56:03|4.8074
11:56:04|4.8102
11:56:06|4.8093
11:56:06|4.8098
11:56:07|4.8098
11:56:08|4.8098
11:56:09|4.8088
11:56:10|4.8088
11:56:11|4.8032
11:56:12|4.802
11:56:13|4.802
11:56:14|4.802
11:56:15|4.8
11:56:16|4.8
11:56:17|4.8
11:56:19|4.8002
11:56:19|4.7999
11:56:20|4.7999
11:56:21|4.801
11:56:22|4.801
11:56:23|4.801
11:56:24|4.801
11:56:25|4.8029
11:56:26|4.8043
11:56:27|4.8043
11:56:28|4.8043
11:56:30|4.8023
11:56:30|4.8029
11:56:31|4.804
11:56:32|4.802
11:56:34|4.802
11:56:35|4.802
11:56:36|4.8047
11:56:37|4.8056
11:56:38|4.8076
11:56:39|4.806
11:56:41|4.807
11:56:41|4.8094
11:56:42|4.8093
11:56:43|4.8075
11:56:44|4.8026
11:56:45|4.8014
11:56:46|4.7998
11:56:47|4.8016
11:56:48|4.8046
11:56:49|4.805
11:56:50|4.805
11:56:51|4.8041
11:56:52|4.8041
11:56:53|4.8045
11:56:54|4.804
11:56:55|4.804
11:56:56|4.804
11:56:58|4.8015
11:56:59|4.8009
11:56:59|4.8009
11:57:01|4.8013
11:57:02|4.8013
11:57:03|4.8023
11:57:04|4.8022
11:57:05|4.8011
11:57:06|4.8011
11:57:07|4.7999
11:57:08|4.8
11:57:08|4.8
11:57:09|4.7999
11:57:11|4.8017
11:57:11|4.8009
11:57:13|4.8009
11:57:13|4.801
11:57:15|4.7997
11:57:16|4.7987
11:57:16|4.7987
11:57:18|4.797
11:57:19|4.7988
11:57:19|4.7988
11:57:20|4.7988
11:57:21|4.7988
11:57:23|4.7985
11:57:23|4.7985
11:57:25|4.7985
11:57:26|4.799
11:57:27|4.7968
11:57:28|4.7983
11:57:29|4.7998
11:57:30|4.7995
11:57:32|4.8
11:57:32|4.8016
11:57:33|4.8016
11:57:34|4.8049
11:57:35|4.8068
11:57:36|4.8068
11:57:37|4.8068
11:57:38|4.8067
11:57:39|4.8063
11:57:40|4.8063
11:57:41|4.8044
11:57:42|4.8069
11:57:43|4.8075
11:57:45|4.8076
11:57:45|4.809
11:57:46|4.8078
11:57:48|4.8056
11:57:49|4.8067
11:57:50|4.8066
11:57:51|4.8066
11:57:52|4.8081
11:57:52|4.8076
11:57:54|4.8076
11:57:56|4.808
11:57:57|4.8075
11:57:58|4.8075
11:57:59|4.8075
11:58:00|4.808
11:58:01|4.808
11:58:03|4.8082
11:58:03|4.808
11:58:04|4.8073
11:58:05|4.8073
11:58:07|4.8073
11:58:08|4.8086
11:58:09|4.8059
11:58:11|4.8021
11:58:11|4.8013
11:58:12|4.8013
11:58:13|4.8042
11:58:14|4.8044
11:58:15|4.8054
11:58:17|4.8054
11:58:17|4.8047
11:58:19|4.8048
11:58:19|4.8055
11:58:22|4.8043
11:58:22|4.8043
11:58:23|4.8043
11:58:24|4.8043
11:58:25|4.8043
11:58:26|4.8046
11:58:27|4.8018
11:58:28|4.8018
11:58:29|4.8042
11:58:30|4.8047
11:58:31|4.8047
11:58:33|4.8046
11:58:34|4.8055
11:58:35|4.8047
11:58:36|4.8037
11:58:37|4.8042
11:58:38|4.8042
11:58:39|4.8042
11:58:39|4.8031
11:58:40|4.8035
11:58:43|4.8045
11:58:44|4.8043
11:58:44|4.8043
11:58:45|4.8043
11:58:47|4.8043
11:58:48|4.8025
11:58:50|4.8031
11:58:50|4.8031
11:58:51|4.8027
11:58:52|4.8041
11:58:53|4.8032
11:58:54|4.803
11:58:55|4.8042
11:58:56|4.8045
11:58:57|4.8047
11:58:58|4.8047
11:58:59|4.8045
11:59:00|4.8041
11:59:01|4.8045
11:59:02|4.8045
11:59:03|4.8055
11:59:04|4.8072
11:59:05|4.8072
11:59:07|4.8047
11:59:08|4.8048
11:59:08|4.8048
11:59:09|4.8047
11:59:10|4.8047
11:59:13|4.8044
11:59:14|4.8043
11:59:15|4.8043
11:59:16|4.806
11:59:16|4.8062
11:59:17|4.8062
11:59:19|4.8098
11:59:20|4.8108
11:59:21|4.8095
11:59:22|4.8095
11:59:23|4.8084
11:59:24|4.8079
11:59:25|4.8084
11:59:26|4.8084
11:59:26|4.8104
11:59:28|4.8066
11:59:29|4.8079
11:59:30|4.809
11:59:31|4.8114
11:59:31|4.811
11:59:33|4.8084
11:59:34|4.8114
11:59:34|4.8132
11:59:37|4.8069
11:59:37|4.8069
11:59:38|4.8065
11:59:39|4.8065
11:59:40|4.8125
11:59:41|4.8154
11:59:43|4.8141
11:59:44|4.8133
11:59:45|4.8133
11:59:45|4.8133
11:59:47|4.8138
11:59:47|4.8111
11:59:48|4.8091
11:59:50|4.8091
11:59:50|4.8083
11:59:51|4.8096
11:59:53|4.811
11:59:54|4.8074
11:59:54|4.8078
11:59:56|4.8111
11:59:57|4.8111
11:59:59|4.8109
11:59:59|4.8111
12:00:00|4.8111
12:00:01|4.8111
12:00:02|4.8111
12:00:03|4.8109
12:00:04|4.8109
12:00:06|4.8168
12:00:06|4.8171
12:00:08|4.817
12:00:09|4.816
12:00:10|4.8157
12:00:11|4.815
12:00:12|4.8157
12:00:13|4.8175
12:00:14|4.8152
12:00:15|4.8152
12:00:16|4.8178
12:00:17|4.8145
12:00:18|4.8144
12:00:19|4.8144
12:00:20|4.811
12:00:21|4.8132
12:00:22|4.8164
12:00:23|4.8127
12:00:24|4.8134
12:00:25|4.8139
12:00:26|4.8139
12:00:27|4.8154
12:00:28|4.8154
12:00:29|4.8136
12:00:30|4.8109
12:00:31|4.8096
12:00:32|4.8076
12:00:33|4.807
12:00:34|4.8094
12:00:35|4.8066
12:00:36|4.8065
12:00:37|4.8027
12:00:38|4.8003
12:00:39|4.8003
12:00:40|4.8003
12:00:41|4.8006
12:00:42|4.8027
12:00:43|4.7879
12:00:45|4.7791
12:00:46|4.7875
12:00:47|4.7821
12:00:48|4.7854
12:00:49|4.7842
12:00:50|4.7853
12:00:52|4.7854
12:00:52|4.7844
12:00:54|4.7894
12:00:55|4.7861
12:00:56|4.7822
12:00:57|4.7794
12:00:57|4.7798
12:00:58|4.782
12:00:59|4.7792
12:01:01|4.7788
12:01:01|4.7821
12:01:03|4.7792
12:01:04|4.7761
12:01:05|4.7783
12:01:06|4.7758
12:01:07|4.7775
12:01:08|4.7785
12:01:09|4.7784
12:01:10|4.7753
12:01:11|4.7753
12:01:12|4.7793
12:01:13|4.7784
12:01:14|4.7763
12:01:15|4.7781
12:01:16|4.7781
12:01:17|4.7809
12:01:18|4.7835
12:01:19|4.7894
12:01:20|4.7908
12:01:21|4.7924
12:01:22|4.7893
12:01:23|4.7914
12:01:24|4.7888
12:01:25|4.7905
12:01:26|4.7891
12:01:27|4.7892
12:01:28|4.7903
12:01:29|4.786
12:01:30|4.786
12:01:31|4.783
12:01:32|4.7896
12:01:34|4.787
12:01:35|4.7887
12:01:35|4.7842
12:01:36|4.7831
12:01:38|4.7831
12:01:38|4.783
12:01:40|4.7818
12:01:40|4.7802
12:01:42|4.7812
12:01:43|4.7812
12:01:44|4.7778
12:01:46|4.7804
12:01:47|4.7781
12:01:49|4.7774
12:01:50|4.7866
12:01:51|4.7817
12:01:52|4.78
12:01:53|4.78
12:01:54|4.7818
12:01:55|4.7818
12:01:56|4.7818
12:01:57|4.7823
12:01:58|4.7852
12:01:59|4.7852
12:02:00|4.7879
12:02:01|4.7789
12:02:02|4.7812
12:02:04|4.781
12:02:04|4.7808
12:02:06|4.777
12:02:07|4.777
12:02:07|4.7745
12:02:08|4.7756
12:02:10|4.7769
12:02:11|4.7769
12:02:12|4.7769
12:02:12|4.7744
12:02:13|4.7736
12:02:15|4.7679
12:02:16|4.7702
12:02:17|4.7701
12:02:18|4.7702
12:02:19|4.768
12:02:20|4.7666
12:02:21|4.7662
12:02:22|4.766
12:02:23|4.7675
12:02:25|4.763
12:02:25|4.7638
12:02:27|4.7654
12:02:28|4.766
12:02:29|4.7664
12:02:29|4.7655
12:02:30|4.7558
12:02:32|4.7568
12:02:32|4.7584
12:02:33|4.7547
12:02:34|4.7561
12:02:36|4.7543
12:02:36|4.7592
12:02:37|4.7645
12:02:38|4.7591
12:02:39|4.7618
12:02:41|4.7623
12:02:41|4.7615
12:02:42|4.7599
12:02:43|4.7648
12:02:45|4.77
12:02:46|4.7744
12:02:47|4.7684
12:02:49|4.7712
12:02:49|4.7614
12:02:50|4.7713
12:02:51|4.7723
12:02:53|4.7683
12:02:54|4.7683
12:02:55|4.7608
12:02:56|4.7636
12:02:57|4.764
12:02:58|4.7639
12:02:59|4.7631
12:03:00|4.7652
12:03:01|4.7622
12:03:02|4.7657
12:03:03|4.7655
12:03:05|4.7666
12:03:06|4.7627
12:03:07|4.7636
12:03:08|4.7647
12:03:09|4.764
12:03:10|4.7642
12:03:11|4.7642
12:03:12|4.7627
12:03:13|4.7637
12:03:14|4.7638
12:03:14|4.7638
12:03:15|4.7638
12:03:17|4.7638
12:03:18|4.7621
12:03:19|4.7609
12:03:19|4.7684
12:03:20|4.7669
12:03:22|4.7643
12:03:23|4.7686
12:03:24|4.7689
12:03:24|4.7686
12:03:26|4.7701
12:03:27|4.77
12:03:28|4.7718
12:03:29|4.7716
12:03:30|4.7702
12:03:31|4.7659
12:03:32|4.767
12:03:33|4.7677
12:03:34|4.7697
12:03:35|4.7695
12:03:36|4.768
12:03:37|4.7701
12:03:38|4.7675
12:03:39|4.7654
12:03:40|4.7667
12:03:41|4.7658
12:03:42|4.7666
12:03:43|4.7675
12:03:44|4.765
12:03:45|4.7671
12:03:47|4.7672
12:03:48|4.7672
12:03:49|4.7697
12:03:50|4.7697
12:03:52|4.7687
12:03:53|4.7718
12:03:53|4.7739
12:03:55|4.7768
12:03:56|4.7762
12:03:58|4.7776
12:04:00|4.779
12:04:00|4.7782
12:04:02|4.7801
12:04:02|4.7807
12:04:03|4.7805
12:04:04|4.7831
12:04:05|4.79
12:04:06|4.7915
12:04:07|4.7987
12:04:09|4.7952
12:04:10|4.7911
12:04:10|4.7933
12:04:12|4.7916
12:04:13|4.7953
12:04:14|4.7954
12:04:15|4.7944
12:04:17|4.797
12:04:17|4.798
12:04:18|4.8071
12:04:19|4.802
12:04:20|4.802
12:04:21|4.8023
12:04:22|4.8023
12:04:23|4.8026
12:04:24|4.7965
12:04:26|4.8004
12:04:27|4.8069
12:04:28|4.8051
12:04:28|4.8077
12:04:30|4.8094
12:04:31|4.8027
12:04:31|4.8073
12:04:33|4.8063
12:04:34|4.8093
12:04:35|4.8107
12:04:36|4.8118
12:04:37|4.8119
12:04:38|4.812
12:04:38|4.8103
12:04:39|4.8042
12:04:40|4.8038
12:04:42|4.8008
12:04:43|4.8002
12:04:44|4.8026
12:04:44|4.8028
12:04:46|4.8031
12:04:47|4.8035
12:04:47|4.8035
12:04:48|4.8028
12:04:50|4.8036
12:04:51|4.8036
12:04:53|4.8036
12:04:53|4.8036
12:04:54|4.8036
12:04:55|4.8036
12:04:56|4.8067
12:04:57|4.8086
12:04:58|4.8073
12:04:59|4.8081
12:05:00|4.8093
12:05:01|4.8093
12:05:02|4.8065
12:05:03|4.8065
12:05:04|4.8065
12:05:05|4.8053
12:05:06|4.8056
12:05:08|4.8052
12:05:08|4.8052
12:05:10|4.7996
12:05:12|4.8035
12:05:12|4.8035
12:05:13|4.8044
12:05:14|4.8044
12:05:16|4.8044
12:05:17|4.8044
12:05:18|4.8043
12:05:19|4.805
12:05:19|4.8052
12:05:21|4.8057
12:05:21|4.8057
12:05:24|4.8056
12:05:24|4.8049
12:05:25|4.8061
12:05:27|4.8056
12:05:28|4.8007
12:05:29|4.8007
12:05:30|4.8025
12:05:31|4.8056
12:05:31|4.8054
12:05:33|4.807
12:05:34|4.807
12:05:35|4.807
12:05:36|4.8071
12:05:37|4.8071
12:05:38|4.8045
12:05:38|4.8048
12:05:40|4.8127
12:05:41|4.8117
12:05:41|4.8111
12:05:42|4.8132
12:05:44|4.8132
12:05:44|4.8132
12:05:46|4.8132
12:05:47|4.8158
12:05:48|4.8158
12:05:49|4.8159
12:05:50|4.8181
12:05:51|4.8159
12:05:52|4.8151
12:05:53|4.8183
12:05:55|4.8175
12:05:56|4.8187
12:05:57|4.8217
12:05:57|4.8242
12:05:58|4.8257
12:06:00|4.8564
12:06:01|4.8572
12:06:02|4.8443
12:06:03|4.8406
12:06:04|4.837
12:06:05|4.838
12:06:06|4.8463
12:06:08|4.8563
12:06:09|4.8516
12:06:10|4.8526
12:06:11|4.845
12:06:12|4.8509
12:06:13|4.8526
12:06:14|4.8554
12:06:15|4.8585
12:06:16|4.8538
12:06:17|4.8592
12:06:17|4.8555
12:06:19|4.8558
12:06:20|4.8558
12:06:21|4.8514
12:06:22|4.85
12:06:23|4.8511
12:06:23|4.8441
12:06:25|4.8451
12:06:26|4.8475
12:06:26|4.8484
12:06:28|4.8503
12:06:29|4.8503
12:06:29|4.85
12:06:31|4.8514
12:06:31|4.8494
12:06:33|4.8511
12:06:34|4.8695
12:06:35|4.8699
12:06:36|4.8685
12:06:36|4.8678
12:06:37|4.8746
12:06:39|4.8779
12:06:40|4.8784
12:06:41|4.8861
12:06:41|4.8709
12:06:43|4.8782
12:06:44|4.88
12:06:45|4.8797
12:06:45|4.8851
12:06:48|4.8859
12:06:49|4.8733
12:06:50|4.8726
12:06:51|4.8808
12:06:52|4.8843
12:06:53|4.8782
12:06:54|4.8802
12:06:55|4.8888
12:06:56|4.8876
12:06:57|4.8853
12:06:58|4.885
12:06:59|4.8888
12:07:01|4.888
12:07:02|4.897
12:07:03|4.9
12:07:04|4.8955
12:07:06|4.8913
12:07:06|4.8936
12:07:08|4.8938
12:07:09|4.8863
12:07:10|4.8831
12:07:11|4.883
12:07:12|4.8811
12:07:13|4.8789
12:07:14|4.8809
12:07:16|4.8773
12:07:17|4.8796
12:07:18|4.8791
12:07:19|4.8791
12:07:20|4.8785
12:07:21|4.8806
12:07:22|4.8773
12:07:23|4.8861
12:07:25|4.884
12:07:26|4.8807
12:07:26|4.8832
12:07:28|4.8806
12:07:29|4.88
12:07:30|4.8788
12:07:31|4.88
12:07:32|4.8823
12:07:33|4.8799
12:07:34|4.8799
12:07:35|4.8783
12:07:36|4.8761
12:07:37|4.8761
12:07:38|4.8777
12:07:39|4.8834
12:07:40|4.8783
12:07:42|4.8759
12:07:42|4.8759
12:07:44|4.8759
12:07:44|4.88
12:07:46|4.88
12:07:46|4.8816
12:07:47|4.8823
12:07:48|4.8807
12:07:50|4.8824
12:07:51|4.8827
12:07:52|4.8835
12:07:54|4.8829
12:07:55|4.8769
12:07:56|4.8784
12:07:58|4.877
12:07:58|4.875
12:08:00|4.8755
12:08:00|4.8747
12:08:02|4.874
12:08:03|4.8736
12:08:04|4.8743
12:08:04|4.8722
12:08:06|4.8731
12:08:07|4.8748
12:08:08|4.8749
12:08:09|4.8758
12:08:10|4.8742
12:08:11|4.8742
12:08:13|4.8711
12:08:14|4.8755
12:08:15|4.8735
12:08:15|4.8735
12:08:17|4.8726
12:08:17|4.8703
12:08:19|4.8703
12:08:20|4.8703
12:08:21|4.8703
12:08:22|4.8703
12:08:23|4.8652
12:08:24|4.8679
12:08:25|4.8675
12:08:26|4.8663
12:08:27|4.8674
12:08:28|4.8574
12:08:29|4.8617
12:08:30|4.8602
12:08:31|4.8598
12:08:32|4.858
12:08:33|4.8587
12:08:34|4.8596
12:08:35|4.8596
12:08:37|4.8658
12:08:37|4.8674
12:08:39|4.8659
12:08:39|4.8649
12:08:41|4.87
12:08:41|4.8758
12:08:42|4.8699
12:08:43|4.8728
12:08:44|4.8724
12:08:46|4.87
12:08:46|4.8728
12:08:47|4.8704
12:08:48|4.8714
12:08:50|4.8728
12:08:51|4.8736
12:08:52|4.8686
12:08:53|4.8684
12:08:55|4.8698
12:08:55|4.8708
12:08:56|4.8708
12:08:58|4.8692
12:08:58|4.8691
12:09:00|4.8676
12:09:01|4.8676
12:09:02|4.8675
12:09:03|4.8692
12:09:04|4.869
12:09:05|4.8687
12:09:06|4.8706
12:09:07|4.8662
12:09:08|4.8651
12:09:09|4.8649
12:09:11|4.8673
12:09:12|4.8688
12:09:13|4.8675
12:09:14|4.8672
12:09:15|4.8672
12:09:17|4.8689
12:09:18|4.8688
12:09:19|4.8695
12:09:20|4.868
12:09:21|4.8682
12:09:22|4.8682
12:09:23|4.8688
12:09:24|4.8681
12:09:25|4.8685
12:09:26|4.8684
12:09:27|4.8691
12:09:29|4.8681
12:09:29|4.8679
12:09:31|4.8679
12:09:31|4.8687
12:09:33|4.8683
12:09:34|4.8683
12:09:35|4.868
12:09:36|4.8682
12:09:37|4.8681
12:09:39|4.8675
12:09:40|4.8674
12:09:40|4.8654
12:09:41|4.8544
12:09:42|4.8495
12:09:43|4.851
12:09:44|4.8494
12:09:45|4.8499
12:09:46|4.8451
12:09:47|4.8457
12:09:48|4.8463
12:09:50|4.8451
12:09:51|4.8502
12:09:53|4.8484
12:09:54|4.8503
12:09:56|4.8501
12:09:56|4.8515
12:09:57|4.8502
12:09:59|4.8525
12:10:01|4.8519
12:10:01|4.8485
12:10:02|4.8505
12:10:03|4.8488
12:10:04|4.8498
12:10:06|4.8504
12:10:07|4.8524
12:10:09|4.8501
12:10:09|4.8488
12:10:11|4.8488
12:10:12|4.8493
12:10:13|4.8493
12:10:15|4.8497
12:10:15|4.8555
12:10:16|4.8564
12:10:17|4.86
12:10:18|4.862
12:10:20|4.8642
12:10:21|4.8611
12:10:22|4.8625
12:10:23|4.86
12:10:25|4.8654
12:10:25|4.8657
12:10:27|4.8689
12:10:28|4.8678
12:10:29|4.8678
12:10:30|4.8677
12:10:32|4.8686
12:10:33|4.8689
12:10:34|4.8679
12:10:35|4.8667
12:10:36|4.8686
12:10:37|4.8694
12:10:38|4.87
12:10:39|4.8699
12:10:40|4.8691
12:10:41|4.8699
12:10:42|4.8693
12:10:44|4.87
12:10:44|4.87
12:10:45|4.8699
12:10:46|4.87
12:10:47|4.87
12:10:48|4.87
12:10:49|4.8723
12:10:50|4.8723
12:10:51|4.8707
12:10:52|4.8748
12:10:53|4.8723
12:10:54|4.8674
12:10:55|4.8674
12:10:56|4.8624
12:10:57|4.8618
12:10:58|4.8613
12:10:59|4.8585
12:11:01|4.8585
12:11:02|4.8587
12:11:04|4.8587
12:11:04|4.8578
12:11:06|4.8572
12:11:07|4.8555
12:11:08|4.8555
12:11:09|4.8572
12:11:10|4.8555
12:11:11|4.8536
12:11:12|4.8528
12:11:13|4.8521
12:11:14|4.8493
12:11:15|4.8493
12:11:16|4.8493
12:11:17|4.8521
12:11:18|4.8521
12:11:19|4.8521
12:11:20|4.8531
12:11:21|4.8555
12:11:22|4.8555
12:11:23|4.8525
12:11:24|4.8541
12:11:25|4.8541
12:11:26|4.8457
12:11:27|4.8498
12:11:28|4.85
12:11:29|4.85
12:11:30|4.8487
12:11:31|4.848
12:11:32|4.8483
12:11:33|4.8483
12:11:34|4.8472
12:11:35|4.8493
12:11:36|4.8484
12:11:37|4.8455
12:11:38|4.8455
12:11:39|4.8463
12:11:40|4.8463
12:11:41|4.8432
12:11:42|4.8423
12:11:43|4.8423
12:11:44|4.8421
12:11:45|4.8384
12:11:46|4.8407
12:11:47|4.8407
12:11:48|4.8423
12:11:49|4.8425
12:11:50|4.8276
12:11:51|4.8272
12:11:52|4.8342
12:11:53|4.8342
12:11:54|4.8339
12:11:56|4.8365
12:11:57|4.8385
12:11:58|4.8385
12:11:59|4.8383
12:12:01|4.8359
12:12:02|4.8378
12:12:03|4.8361
12:12:04|4.8355
12:12:05|4.8361
12:12:06|4.8365
12:12:07|4.8365
12:12:08|4.8368
12:12:09|4.8361
12:12:10|4.8399
12:12:12|4.8426
12:12:13|4.8472
12:12:14|4.8452
12:12:14|4.8429
12:12:16|4.8457
12:12:18|4.8458
12:12:18|4.8484
12:12:20|4.8483
12:12:21|4.8483
12:12:22|4.8483
12:12:22|4.8483
12:12:23|4.847
12:12:24|4.8454
12:12:26|4.8453
12:12:26|4.8442
12:12:28|4.8441
12:12:28|4.8441
12:12:30|4.8441
12:12:30|4.8453
12:12:31|4.8466
12:12:32|4.8463
12:12:33|4.8453
12:12:35|4.8468
12:12:35|4.8465
12:12:37|4.8459
12:12:37|4.8469
12:12:38|4.8469
12:12:39|4.8446
12:12:40|4.8447
12:12:41|4.841
12:12:42|4.8398
12:12:43|4.8398
12:12:44|4.8374
12:12:46|4.8398
12:12:47|4.8399
12:12:47|4.8422
12:12:48|4.8396
12:12:49|4.8392
12:12:51|4.8392
12:12:52|4.84
12:12:53|4.84
12:12:54|4.8383
12:12:55|4.837
12:12:55|4.8385
12:12:56|4.837
12:12:57|4.8395
12:12:58|4.8394
12:12:59|4.84
12:13:00|4.84
12:13:01|4.84
12:13:03|4.8416
12:13:04|4.8416
12:13:05|4.8421
12:13:06|4.8396
12:13:07|4.8342
12:13:08|4.8362
12:13:09|4.8362
12:13:10|4.8362
12:13:11|4.8396
12:13:12|4.8382
12:13:13|4.8382
12:13:14|4.84
12:13:15|4.84
12:13:16|4.8403
12:13:17|4.8413
12:13:18|4.8413
12:13:19|4.8443
12:13:20|4.8443
12:13:21|4.8443
12:13:22|4.8424
12:13:23|4.8425
12:13:24|4.8425
12:13:25|4.8425
12:13:26|4.8425
12:13:27|4.8428
12:13:28|4.8428
12:13:29|4.843
12:13:30|4.8421
12:13:31|4.84
12:13:32|4.8422
12:13:33|4.8422
12:13:34|4.8422
12:13:35|4.8413
12:13:36|4.8412
12:13:37|4.8412
12:13:39|4.8413
12:13:39|4.8413
12:13:40|4.8413
12:13:41|4.8407
12:13:42|4.8358
12:13:44|4.8374
12:13:44|4.8366
12:13:46|4.8323
12:13:46|4.833
12:13:47|4.8331
12:13:49|4.8339
12:13:49|4.8313
12:13:50|4.8355
12:13:51|4.8409
12:13:52|4.8401
12:13:53|4.8374
12:13:55|4.8374
12:13:56|4.8346
12:13:57|4.8359
12:13:59|4.8401
12:14:00|4.84
12:14:01|4.84
12:14:02|4.8388
12:14:03|4.8388
12:14:04|4.8374
12:14:06|4.8387
12:14:06|4.8387
12:14:08|4.8387
12:14:08|4.841
12:14:10|4.841
12:14:10|4.841
12:14:12|4.8383
12:14:12|4.8383
12:14:13|4.8355
12:14:16|4.8355
12:14:16|4.8355
12:14:18|4.836
12:14:19|4.836
12:14:20|4.836
12:14:21|4.8384
12:14:22|4.8384
12:14:23|4.8394
12:14:24|4.8394
12:14:25|4.8367
12:14:26|4.8367
12:14:27|4.8367
12:14:28|4.8402
12:14:29|4.8402
12:14:31|4.838
12:14:31|4.8383
12:14:32|4.8382
12:14:33|4.8367
12:14:34|4.8367
12:14:35|4.836
12:14:36|4.8409
12:14:37|4.8393
12:14:38|4.8393
12:14:39|4.8382
12:14:40|4.8383
12:14:42|4.8404
12:14:43|4.8404
12:14:44|4.8401
12:14:44|4.84
12:14:46|4.8356
12:14:47|4.8365
12:14:48|4.8403
12:14:48|4.8388
12:14:50|4.8377
12:14:51|4.8377
12:14:53|4.8363
12:14:53|4.839
12:14:54|4.8374
12:14:55|4.8403
12:14:56|4.8403
12:14:58|4.8403
12:14:59|4.8403
12:15:01|4.8389
12:15:02|4.8406
12:15:03|4.8364
12:15:05|4.837
12:15:05|4.837
12:15:06|4.837
12:15:07|4.837
12:15:08|4.8399
12:15:09|4.8389
12:15:10|4.8361
12:15:11|4.8361
12:15:12|4.8361
12:15:13|4.835
12:15:14|4.835
12:15:16|4.835
12:15:17|4.8334
12:15:18|4.833
12:15:19|4.8319
12:15:20|4.8314
12:15:20|4.8301
12:15:22|4.8301
12:15:23|4.8277
12:15:24|4.8278
12:15:24|4.8223
12:15:26|4.8239
12:15:27|4.8182
12:15:28|4.8155
12:15:30|4.8165
12:15:30|4.8208
12:15:31|4.8217
12:15:33|4.8217
12:15:34|4.8216
12:15:34|4.8216
12:15:36|4.8216
12:15:37|4.8216
12:15:37|4.823
12:15:39|4.8223
12:15:39|4.8223
12:15:41|4.8216
12:15:42|4.8216
12:15:43|4.8216
12:15:44|4.8216
12:15:45|4.8216
12:15:46|4.8183
12:15:47|4.8192
12:15:48|4.8151
12:15:49|4.8111
12:15:50|4.8146
12:15:51|4.8115
12:15:52|4.8133
12:15:53|4.8146
12:15:54|4.8152
12:15:55|4.8152
12:15:56|4.8152
12:15:57|4.8138
12:15:59|4.8107
12:16:00|4.8107
12:16:00|4.8073
12:16:02|4.8136
12:16:04|4.816
12:16:05|4.8128
12:16:06|4.8128
12:16:07|4.8128
12:16:09|4.8134
12:16:10|4.8234
12:16:10|4.823
12:16:12|4.8219
12:16:12|4.8219
12:16:13|4.8241
12:16:15|4.8234
12:16:16|4.8234
12:16:17|4.825
12:16:18|4.8241
12:16:19|4.8228
12:16:20|4.8208
12:16:21|4.8193
12:16:22|4.8204
12:16:23|4.8213
12:16:24|4.82
12:16:25|4.8179
12:16:27|4.8217
12:16:27|4.8213
12:16:29|4.8213
12:16:29|4.8224
12:16:31|4.8226
12:16:33|4.8226
12:16:34|4.8204
12:16:35|4.8212
12:16:36|4.8212
12:16:37|4.8176
12:16:39|4.8178
12:16:39|4.8178
12:16:40|4.8166
12:16:41|4.8211
12:16:42|4.8187
12:16:43|4.8187
12:16:44|4.8202
12:16:45|4.8202
12:16:47|4.8187
12:16:49|4.8224
12:16:49|4.8217
12:16:50|4.8219
12:16:51|4.8182
12:16:52|4.8198
12:16:53|4.8166
12:16:54|4.8175
12:16:55|4.8185
12:16:56|4.8202
12:16:57|4.8197
12:16:58|4.8184
12:17:00|4.817
12:17:02|4.817
12:17:02|4.8189
12:17:03|4.8189
12:17:05|4.8208
12:17:07|4.8218
12:17:07|4.82
12:17:08|4.82
12:17:09|4.8224
12:17:10|4.8205
12:17:11|4.8223
12:17:12|4.82
12:17:13|4.8192
12:17:14|4.8192
12:17:15|4.8138
12:17:16|4.817
12:17:17|4.817
12:17:18|4.8199
12:17:19|4.8198
12:17:20|4.8198
12:17:22|4.8176
12:17:22|4.8172
12:17:24|4.8172
12:17:25|4.8193
12:17:25|4.8193
12:17:27|4.8168
12:17:28|4.8168
12:17:29|4.8181
12:17:30|4.8179
12:17:32|4.8176
12:17:32|4.8181
12:17:34|4.818
12:17:34|4.818
12:17:36|4.8181
12:17:37|4.8181
12:17:38|4.8181
12:17:39|4.8174
12:17:40|4.8177
12:17:41|4.8177
12:17:42|4.8177
12:17:43|4.8158
12:17:44|4.8165
12:17:45|4.8159
12:17:46|4.8159
12:17:46|4.8159
12:17:48|4.8159
12:17:50|4.8156
12:17:50|4.8152
12:17:51|4.813
12:17:52|4.8114
12:17:53|4.8102
12:17:54|4.8102
12:17:55|4.8102
12:17:56|4.815
12:17:57|4.815
12:17:58|4.815
12:17:59|4.815
12:18:01|4.815
12:18:03|4.815
12:18:03|4.815
12:18:04|4.815
12:18:05|4.815
12:18:06|4.8143
12:18:07|4.8143
12:18:08|4.8146
12:18:09|4.8153
12:18:11|4.8165
12:18:12|4.8165
12:18:13|4.819
12:18:14|4.8194
12:18:14|4.8189
12:18:17|4.8189
12:18:17|4.8168
12:18:18|4.8146
12:18:19|4.814
12:18:20|4.8139
12:18:21|4.8124
12:18:23|4.8134
12:18:24|4.8156
12:18:24|4.8156
12:18:26|4.8158
12:18:27|4.8144
12:18:28|4.8147
12:18:29|4.8135
12:18:31|4.813
12:18:31|4.813
12:18:32|4.8148
12:18:33|4.8158
12:18:34|4.8129
12:18:35|4.8143
12:18:36|4.8154
12:18:37|4.814
12:18:38|4.8129
12:18:39|4.8129
12:18:40|4.8129
12:18:42|4.8159
12:18:43|4.8147
12:18:44|4.8147
12:18:45|4.8162
12:18:46|4.8162
12:18:47|4.8176
12:18:48|4.8176
12:18:48|4.8176
12:18:49|4.8167
12:18:51|4.8176
12:18:52|4.8176
12:18:53|4.8176
12:18:54|4.8176
12:18:55|4.8176
12:18:56|4.8176
12:18:57|4.8155
12:18:57|4.8176
12:18:59|4.8176
12:18:59|4.8176
12:19:01|4.8191
12:19:02|4.8196
12:19:03|4.8197
12:19:04|4.8176
12:19:05|4.8177
12:19:05|4.8176
12:19:07|4.8199
12:19:08|4.82
12:19:09|4.8235
12:19:10|4.8235
12:19:11|4.8265
12:19:12|4.8299
12:19:13|4.8317
12:19:14|4.8355
12:19:15|4.8355
12:19:16|4.8315
12:19:17|4.8324
12:19:17|4.8285
12:19:19|4.832
12:19:21|4.8319
12:19:21|4.8319
12:19:22|4.8319
12:19:23|4.8359
12:19:25|4.8336
12:19:26|4.8433
12:19:27|4.8388
12:19:27|4.8413
12:19:29|4.8383
12:19:30|4.8378
12:19:30|4.8393
12:19:31|4.8362
12:19:33|4.8367
12:19:34|4.8376
12:19:34|4.8381
12:19:36|4.8381
12:19:37|4.8378
12:19:37|4.8369
12:19:39|4.8369
12:19:39|4.8368
12:19:40|4.8368
12:19:42|4.8356
12:19:43|4.8353
12:19:44|4.8353
12:19:44|4.836
12:19:46|4.8365
12:19:46|4.8365
12:19:48|4.8353
12:19:49|4.8361
12:19:49|4.8351
12:19:51|4.8373
12:19:52|4.8373
12:19:53|4.8352
12:19:53|4.8374
12:19:54|4.8375
12:19:56|4.8386
12:19:57|4.8386
12:19:58|4.8386
12:19:59|4.8386
12:20:00|4.8386
12:20:01|4.8368
12:20:03|4.8357
12:20:04|4.8354
12:20:05|4.8385
12:20:07|4.8362
12:20:08|4.8391
12:20:08|4.8433
12:20:09|4.8417
12:20:11|4.8435
12:20:12|4.8495
12:20:13|4.8495
12:20:13|4.85
12:20:15|4.8489
12:20:16|4.8504
12:20:17|4.8491
12:20:17|4.8506
12:20:19|4.8499
12:20:20|4.8489
12:20:22|4.8467
12:20:22|4.848
12:20:23|4.8466
12:20:24|4.8459
12:20:25|4.8462
12:20:26|4.8463
12:20:27|4.8463
12:20:28|4.8464
12:20:29|4.8472
12:20:30|4.8444
12:20:31|4.8415
12:20:32|4.8386
12:20:34|4.8387
12:20:35|4.8379
12:20:36|4.839
12:20:37|4.839
12:20:37|4.839
12:20:39|4.838
12:20:40|4.8411
12:20:41|4.8423
12:20:42|4.8397
12:20:43|4.8395
12:20:44|4.8387
12:20:45|4.8358
12:20:46|4.8379
12:20:47|4.8379
12:20:48|4.8305
12:20:49|4.8311
12:20:49|4.8311
12:20:51|4.833
12:20:51|4.8297
12:20:52|4.8285
12:20:54|4.8285
12:20:55|4.8286
12:20:56|4.8304
12:20:57|4.8325
12:20:58|4.8316
12:20:59|4.831
12:21:00|4.8319
12:21:01|4.832
12:21:02|4.8324
12:21:04|4.8327
12:21:04|4.8327
12:21:05|4.8315
12:21:07|4.8323
12:21:09|4.83
12:21:09|4.83
12:21:10|4.8299
12:21:11|4.8299
12:21:12|4.8297
12:21:13|4.8287
12:21:14|4.8262
12:21:15|4.8252
12:21:16|4.8252
12:21:17|4.8238
12:21:18|4.8238
12:21:19|4.825
12:21:21|4.8298
12:21:21|4.8302
12:21:23|4.8302
12:21:24|4.8274
12:21:25|4.8276
12:21:26|4.825
12:21:26|4.8269
12:21:28|4.8262
12:21:30|4.8277
12:21:30|4.8279
12:21:32|4.8284
12:21:33|4.8291
12:21:34|4.8288
12:21:35|4.8291
12:21:36|4.8291
12:21:37|4.8291
12:21:38|4.8282
12:21:38|4.8282
12:21:40|4.8279
12:21:41|4.8279
12:21:42|4.8265
12:21:42|4.8289
12:21:43|4.8262
12:21:45|4.8262
12:21:45|4.8275
12:21:46|4.8282
12:21:48|4.8282
12:21:49|4.8282
12:21:50|4.8282
12:21:51|4.8281
12:21:53|4.828
12:21:53|4.8281
12:21:54|4.828
12:21:55|4.8265
12:21:57|4.8281
12:21:58|4.8281
12:21:59|4.8282
12:22:00|4.8281
12:22:01|4.8282
12:22:02|4.8272
12:22:03|4.8274
12:22:04|4.8274
12:22:05|4.8274
12:22:07|4.8271
12:22:07|4.828
12:22:08|4.8271
12:22:09|4.8274
12:22:10|4.8271
12:22:11|4.8282
12:22:12|4.8282
12:22:13|4.8265
12:22:14|4.8252
12:22:15|4.8271
12:22:16|4.8246
12:22:17|4.8291
12:22:18|4.8291
12:22:19|4.8291
12:22:20|4.8284
12:22:21|4.8271
12:22:22|4.8271
12:22:23|4.8299
12:22:24|4.8299
12:22:26|4.8187
12:22:28|4.8228
12:22:28|4.821
12:22:29|4.8195
12:22:30|4.8186
12:22:31|4.8209
12:22:32|4.8214
12:22:34|4.8268
12:22:34|4.8297
12:22:35|4.8283
12:22:36|4.8282
12:22:37|4.8254
12:22:38|4.8274
12:22:39|4.8274
12:22:40|4.8251
12:22:41|4.8232
12:22:42|4.8245
12:22:44|4.8243
12:22:44|4.8254
12:22:45|4.8243
12:22:46|4.8235
12:22:47|4.8274
12:22:48|4.8262
12:22:49|4.8262
12:22:50|4.8188
12:22:51|4.8206
12:22:52|4.8205
12:22:53|4.8206
12:22:54|4.8206
12:22:55|4.8205
12:22:57|4.8193
12:22:57|4.8193
12:22:59|4.8176
12:22:59|4.8192
12:23:01|4.8193
12:23:02|4.8193
12:23:03|4.8201
12:23:03|4.8207
12:23:05|4.8212
12:23:07|4.8226
12:23:08|4.8215
12:23:08|4.8219
12:23:09|4.8211
12:23:10|4.8247
12:23:11|4.8247
12:23:13|4.8247
12:23:13|4.8259
12:23:15|4.826
12:23:16|4.8258
12:23:18|4.8267
12:23:18|4.8252
12:23:19|4.8242
12:23:20|4.8237
12:23:21|4.8237
12:23:22|4.8242
12:23:23|4.8243
12:23:24|4.8243
12:23:25|4.8243
12:23:26|4.8243
12:23:27|4.8243
12:23:28|4.8243
12:23:29|4.8238
12:23:30|4.8242
12:23:31|4.8218
12:23:33|4.8221
12:23:34|4.8227
12:23:35|4.8218
12:23:36|4.8242
12:23:37|4.824
12:23:39|4.8243
12:23:40|4.8243
12:23:41|4.8222
12:23:42|4.8221
12:23:43|4.8221
12:23:44|4.822
12:23:45|4.8221
12:23:46|4.826
12:23:46|4.8252
12:23:47|4.8257
12:23:48|4.8257
12:23:50|4.8243
12:23:51|4.8233
12:23:52|4.8234
12:23:53|4.8234
12:23:54|4.8235
12:23:54|4.8244
12:23:56|4.8244
12:23:57|4.8244
12:23:58|4.8244
12:23:58|4.8243
12:23:59|4.8243
12:24:00|4.8257
12:24:01|4.8257
12:24:02|4.8257
12:24:03|4.8257
12:24:05|4.8257
12:24:06|4.8257
12:24:07|4.8256
12:24:09|4.8267
12:24:10|4.8267
12:24:11|4.8267
12:24:12|4.8267
12:24:13|4.8296
12:24:14|4.8293
12:24:15|4.8293
12:24:16|4.8293
12:24:17|4.8292
12:24:18|4.8295
12:24:19|4.8295
12:24:20|4.8282
12:24:21|4.8276
12:24:22|4.8282
12:24:24|4.8284
12:24:25|4.8289
12:24:26|4.8289
12:24:27|4.8289
12:24:28|4.8289
12:24:29|4.8289
12:24:30|4.8287
12:24:31|4.8287
12:24:32|4.8287
12:24:33|4.8287
12:24:34|4.8263
12:24:35|4.827
12:24:36|4.8265
12:24:37|4.8271
12:24:38|4.8269
12:24:39|4.8263
12:24:40|4.8252
12:24:41|4.8252
12:24:42|4.8243
12:24:43|4.8228
12:24:44|4.8237
12:24:45|4.8224
12:24:46|4.8224
12:24:47|4.8224
12:24:48|4.8214
12:24:49|4.8214
12:24:50|4.8243
12:24:51|4.8243
12:24:52|4.8216
12:24:53|4.8222
12:24:54|4.8241
12:24:55|4.8243
12:24:56|4.8211
12:24:57|4.82
12:24:58|4.8207
12:24:59|4.8194
12:25:00|4.8177
12:25:01|4.8176
12:25:02|4.8156
12:25:03|4.8153
12:25:04|4.8178
12:25:05|4.8172
12:25:06|4.82
12:25:08|4.8192
12:25:08|4.8224
12:25:11|4.8224
12:25:11|4.8224
12:25:12|4.8211
12:25:13|4.8206
12:25:14|4.8197
12:25:15|4.8197
12:25:17|4.8169
12:25:18|4.8155
12:25:19|4.8133
12:25:19|4.8137
12:25:21|4.8137
12:25:22|4.8143
12:25:23|4.8189
12:25:24|4.8198
12:25:25|4.8198
12:25:27|4.82
12:25:27|4.8198
12:25:28|4.8189
12:25:29|4.8191
12:25:30|4.8193
12:25:31|4.8197
12:25:33|4.8184
12:25:34|4.818
12:25:35|4.8187
12:25:36|4.818
12:25:37|4.8191
12:25:39|4.8181
12:25:40|4.8181
12:25:40|4.8256
12:25:41|4.8244
12:25:42|4.8244
12:25:44|4.8239
12:25:44|4.8209
12:25:45|4.8201
12:25:47|4.821
12:25:47|4.8225
12:25:49|4.8225
12:25:50|4.8225
12:25:51|4.8225
12:25:51|4.8212
12:25:53|4.8225
12:25:54|4.8225
12:25:55|4.8214
12:25:56|4.8212
12:25:57|4.8212
12:25:58|4.8212
12:25:59|4.8206
12:26:00|4.8206
12:26:01|4.8208
12:26:02|4.8231
12:26:03|4.8195
12:26:04|4.8229
12:26:05|4.8229
12:26:06|4.8229
12:26:07|4.823
12:26:07|4.824
12:26:09|4.8246
12:26:09|4.8265
12:26:10|4.8265
12:26:12|4.828
12:26:13|4.8289
12:26:14|4.8289
12:26:14|4.8269
12:26:16|4.8269
12:26:17|4.829
12:26:18|4.829
12:26:19|4.829
12:26:20|4.8271
12:26:21|4.8241
12:26:22|4.8257
12:26:23|4.8257
12:26:24|4.8244
12:26:25|4.8244
12:26:26|4.8255
12:26:27|4.8252
12:26:28|4.824
12:26:29|4.824
12:26:31|4.8234
12:26:31|4.8234
12:26:32|4.8236
12:26:34|4.824
12:26:34|4.824
12:26:35|4.824
12:26:36|4.824
12:26:37|4.824
12:26:38|4.8237
12:26:39|4.8237
12:26:40|4.8236
12:26:41|4.8231
12:26:42|4.8234
12:26:43|4.8234
12:26:44|4.8234
12:26:46|4.8243
12:26:47|4.8243
12:26:47|4.8248
12:26:48|4.8248
12:26:49|4.8248
12:26:50|4.8223
12:26:51|4.823
12:26:52|4.823
12:26:53|4.8215
12:26:54|4.8205
12:26:55|4.8205
12:26:56|4.8222
12:26:57|4.823
12:26:58|4.8236
12:27:00|4.8236
12:27:01|4.8236
12:27:01|4.8236
12:27:03|4.823
12:27:04|4.8225
12:27:05|4.8225
12:27:05|4.8225
12:27:06|4.8278
12:27:08|4.8254
12:27:09|4.8248
12:27:11|4.8259
12:27:12|4.8266
12:27:13|4.8266
12:27:15|4.83
12:27:16|4.8283
12:27:16|4.8281
12:27:18|4.8278
12:27:19|4.8267
12:27:19|4.8256
12:27:20|4.8275
12:27:22|4.8275
12:27:23|4.8275
12:27:24|4.8275
12:27:25|4.8273
12:27:26|4.8274
12:27:27|4.8275
12:27:28|4.8275
12:27:29|4.8274
12:27:30|4.8275
12:27:31|4.8275
12:27:32|4.8279
12:27:33|4.8279
12:27:34|4.8282
12:27:35|4.8273
12:27:36|4.8295
12:27:37|4.8244
12:27:38|4.8244
12:27:39|4.8244
12:27:40|4.8244
12:27:41|4.8275
12:27:42|4.8295
12:27:43|4.8295
12:27:44|4.8272
12:27:45|4.8268
12:27:46|4.8254
12:27:47|4.8273
12:27:48|4.8273
12:27:49|4.8273
12:27:50|4.8268
12:27:51|4.8269
12:27:52|4.8263
12:27:53|4.8264
12:27:54|4.8264
12:27:55|4.8274
12:27:56|4.8282
12:27:57|4.8282
12:27:58|4.8273
12:27:59|4.8273
12:28:01|4.8273
12:28:01|4.8265
12:28:03|4.8248
12:28:03|4.824
12:28:04|4.8227
12:28:06|4.8227
12:28:07|4.8217
12:28:08|4.8256
12:28:09|4.8256
12:28:11|4.8256
12:28:12|4.8213
12:28:13|4.8217
12:28:14|4.8229
12:28:15|4.8236
12:28:16|4.8248
12:28:17|4.826
12:28:18|4.8288
12:28:19|4.8267
12:28:20|4.8267
12:28:21|4.8247
12:28:22|4.8247
12:28:24|4.8265
12:28:25|4.8267
12:28:26|4.8267
12:28:27|4.8269
12:28:28|4.8269
12:28:29|4.8269
12:28:30|4.8269
12:28:31|4.8269
12:28:33|4.826
12:28:34|4.826
12:28:34|4.8279
12:28:35|4.8279
12:28:36|4.8273
12:28:38|4.8273
12:28:39|4.8273
12:28:39|4.8273
12:28:41|4.8275
12:28:42|4.8275
12:28:43|4.8275
12:28:44|4.8249
12:28:45|4.8249
12:28:46|4.8244
12:28:47|4.8261
12:28:48|4.8263
12:28:49|4.8251
12:28:50|4.8276
12:28:51|4.8278
12:28:52|4.8272
12:28:53|4.8275
12:28:54|4.8275
12:28:55|4.8275
12:28:56|4.8287
12:28:57|4.8287
12:28:58|4.8285
12:28:59|4.8285
12:29:00|4.83
12:29:01|4.8335
12:29:02|4.8335
12:29:03|4.8345
12:29:04|4.8356
12:29:05|4.8366
12:29:06|4.8365
12:29:07|4.838
12:29:08|4.8388
12:29:09|4.8388
12:29:10|4.8386
12:29:11|4.8405
12:29:12|4.84
12:29:13|4.84
12:29:14|4.8381
12:29:15|4.8381
12:29:16|4.8406
12:29:17|4.8406
12:29:18|4.8443
12:29:19|4.8443
12:29:20|4.8434
12:29:21|4.8424
12:29:22|4.8419
12:29:23|4.8431
12:29:25|4.8431
12:29:26|4.8425
12:29:26|4.8412
12:29:27|4.8412
12:29:28|4.8412
12:29:29|4.8408
12:29:31|4.8372
12:29:32|4.8378
12:29:33|4.8368
12:29:33|4.8371
12:29:34|4.8362
12:29:36|4.8358
12:29:37|4.8358
12:29:37|4.8357
12:29:38|4.8357
12:29:40|4.8355
12:29:40|4.8355
12:29:42|4.8355
12:29:42|4.8356
12:29:44|4.8306
12:29:45|4.8306
12:29:47|4.8323
12:29:47|4.8295
12:29:49|4.8295
12:29:50|4.8261
12:29:50|4.8244
12:29:52|4.8243
12:29:53|4.8242
12:29:54|4.8234
12:29:54|4.8234
12:29:56|4.8234
12:29:57|4.8234
12:29:57|4.823
12:29:58|4.8264
12:29:59|4.8264
12:30:00|4.8264
12:30:01|4.8264
12:30:02|4.8264
12:30:03|4.8253
12:30:04|4.8252
12:30:05|4.8277
12:30:07|4.8277
12:30:08|4.8278
12:30:09|4.8267
12:30:10|4.8277
12:30:11|4.8283
12:30:13|4.8283
12:30:14|4.8276
12:30:15|4.8273
12:30:16|4.827
12:30:18|4.8265
12:30:18|4.8283
12:30:19|4.8283
12:30:21|4.8283
12:30:22|4.8283
12:30:23|4.8283
12:30:25|4.8283
12:30:26|4.8283
12:30:26|4.8283
12:30:28|4.8283
12:30:28|4.8299
12:30:29|4.8321
12:30:30|4.8305
12:30:31|4.8289
12:30:33|4.8227
12:30:33|4.82
12:30:34|4.8171
12:30:36|4.8171
12:30:37|4.8182
12:30:38|4.8193
12:30:39|4.8193
12:30:40|4.8179
12:30:41|4.8179
12:30:43|4.8082
12:30:44|4.8053
12:30:44|4.8067
12:30:46|4.8106
12:30:47|4.8129
12:30:47|4.8096
12:30:49|4.8097
12:30:49|4.8058
12:30:50|4.8036
12:30:52|4.8046
12:30:53|4.8015
12:30:54|4.8015
12:30:55|4.8
12:30:56|4.7991
12:30:57|4.7951
12:30:58|4.7921
12:30:59|4.7853
12:31:00|4.785
12:31:01|4.7838
12:31:02|4.7873
12:31:03|4.78
12:31:04|4.7816
12:31:05|4.779
12:31:06|4.7779
12:31:07|4.7796
12:31:08|4.7803
12:31:09|4.7843
12:31:10|4.7811
12:31:11|4.7836
12:31:12|4.7858
12:31:14|4.7926
12:31:14|4.7977
12:31:16|4.7926
12:31:16|4.7945
12:31:17|4.7886
12:31:19|4.7915
12:31:20|4.7889
12:31:20|4.7913
12:31:21|4.7913
12:31:23|4.7903
12:31:25|4.7878
12:31:25|4.7846
12:31:26|4.7842
12:31:27|4.7818
12:31:29|4.7814
12:31:30|4.7769
12:31:32|4.7801
12:31:33|4.7678
12:31:33|4.7795
12:31:35|4.778
12:31:36|4.7714
12:31:37|4.7732
12:31:38|4.7694
12:31:39|4.7694
12:31:40|4.7713
12:31:41|4.7754
12:31:42|4.7759
12:31:43|4.7769
12:31:44|4.7738
12:31:45|4.7785
12:31:46|4.7763
12:31:47|4.771
12:31:48|4.7747
12:31:49|4.7734
12:31:50|4.7665
12:31:51|4.7649
12:31:52|4.764
12:31:53|4.764
12:31:54|4.7634
12:31:55|4.7639
12:31:56|4.7661
12:31:57|4.7662
12:31:58|4.7679
12:31:59|4.7658
12:32:00|4.7728
12:32:01|4.7661
12:32:02|4.764
12:32:03|4.7587
12:32:04|4.7595
12:32:05|4.7594
12:32:06|4.7612
12:32:07|4.7612
12:32:08|4.7626
12:32:09|4.7626
12:32:10|4.7627
12:32:11|4.7652
12:32:12|4.767
12:32:14|4.7716
12:32:15|4.7683
12:32:16|4.7705
12:32:18|4.7688
12:32:18|4.7743
12:32:19|4.7742
12:32:21|4.7729
12:32:21|4.7734
12:32:23|4.7761
12:32:24|4.7755
12:32:25|4.7755
12:32:26|4.7763
12:32:27|4.7745
12:32:28|4.7764
12:32:29|4.7734
12:32:30|4.7734
12:32:31|4.7742
12:32:32|4.7706
12:32:33|4.7729
12:32:34|4.7729
12:32:35|4.7728
12:32:36|4.7731
12:32:37|4.7733
12:32:38|4.7733
12:32:39|4.775
12:32:40|4.7656
12:32:41|4.7684
12:32:42|4.768
12:32:43|4.7677
12:32:44|4.7677
12:32:45|4.7679
12:32:46|4.7679
12:32:47|4.77
12:32:48|4.7697
12:32:49|4.7702
12:32:50|4.7717
12:32:51|4.775
12:32:52|4.773
12:32:53|4.7771
12:32:54|4.7771
12:32:55|4.778
12:32:56|4.7769
12:32:57|4.7769
12:32:58|4.7783
12:32:59|4.7789
12:33:00|4.7784
12:33:01|4.7819
12:33:02|4.7798
12:33:03|4.7855
12:33:04|4.7858
12:33:05|4.79
12:33:06|4.79
12:33:08|4.7876
12:33:08|4.7879
12:33:09|4.7866
12:33:10|4.7871
12:33:11|4.7862
12:33:12|4.7861
12:33:13|4.7841
12:33:15|4.7831
12:33:16|4.7861
12:33:16|4.7794
12:33:18|4.7802
12:33:20|4.7801
12:33:20|4.7789
12:33:21|4.7768
12:33:22|4.7731
12:33:23|4.7688
12:33:25|4.7696
12:33:26|4.7778
12:33:27|4.7782
12:33:28|4.776
12:33:29|4.776
12:33:30|4.7809
12:33:31|4.7809
12:33:32|4.7809
12:33:33|4.7795
12:33:35|4.7809
12:33:35|4.777
12:33:37|4.7792
12:33:37|4.7809
12:33:38|4.7832
12:33:40|4.7816
12:33:40|4.7816
12:33:41|4.7816
12:33:43|4.7841
12:33:44|4.7841
12:33:46|4.7831
12:33:47|4.7831
12:33:47|4.7837
12:33:49|4.7862
12:33:50|4.784
12:33:51|4.7788
12:33:52|4.7824
12:33:53|4.7824
12:33:54|4.7801
12:33:55|4.7801
12:33:56|4.7801
12:33:57|4.7801
12:33:58|4.7831
12:33:59|4.7831
12:34:00|4.7827
12:34:01|4.7815
12:34:02|4.7858
12:34:03|4.7821
12:34:04|4.785
12:34:05|4.785
12:34:06|4.7864
12:34:07|4.785
12:34:08|4.787
12:34:09|4.7849
12:34:10|4.7837
12:34:11|4.7837
12:34:12|4.7833
12:34:13|4.7848
12:34:14|4.7843
12:34:16|4.7853
12:34:16|4.7853
12:34:17|4.7865
12:34:19|4.7865
12:34:19|4.7865
12:34:20|4.7867
12:34:21|4.7805
12:34:22|4.7847
12:34:23|4.785
12:34:25|4.7845
12:34:26|4.7888
12:34:27|4.7863
12:34:28|4.788
12:34:29|4.7915
12:34:30|4.791
12:34:31|4.7991
12:34:32|4.7991
12:34:33|4.8
12:34:34|4.8045
12:34:36|4.8013
12:34:36|4.8015
12:34:37|4.8036
12:34:38|4.8043
12:34:39|4.8042
12:34:40|4.8042
12:34:41|4.8023
12:34:42|4.8023
12:34:43|4.8021
12:34:44|4.8013
12:34:45|4.7992
12:34:46|4.7989
12:34:47|4.7997
12:34:49|4.7997
12:34:49|4.7998
12:34:50|4.8018
12:34:51|4.8018
12:34:52|4.8036
12:34:53|4.8036
12:34:54|4.7997
12:34:55|4.8004
12:34:57|4.8005
12:34:58|4.8042
12:34:59|4.8035
12:35:00|4.8035
12:35:01|4.8036
12:35:02|4.8024
12:35:03|4.8024
12:35:04|4.8029
12:35:05|4.8029
12:35:06|4.8043
12:35:08|4.8049
12:35:09|4.8011
12:35:10|4.8016
12:35:11|4.8019
12:35:12|4.8064
12:35:13|4.8054
12:35:14|4.801
12:35:15|4.8036
12:35:17|4.8043
12:35:18|4.8043
12:35:19|4.8058
12:35:21|4.8039
12:35:22|4.8039
12:35:23|4.8052
12:35:24|4.8052
12:35:25|4.8054
12:35:26|4.804
12:35:27|4.8054
12:35:29|4.8054
12:35:30|4.8053
12:35:31|4.8052
12:35:32|4.804
12:35:33|4.8054
12:35:34|4.8054
12:35:36|4.8053
12:35:36|4.8054
12:35:37|4.8054
12:35:38|4.8054
12:35:39|4.8058
12:35:40|4.808
12:35:42|4.8174
12:35:43|4.8087
12:35:45|4.8119
12:35:45|4.811
12:35:46|4.811
12:35:48|4.8146
12:35:48|4.8134
12:35:49|4.8163
12:35:50|4.8163
12:35:52|4.8163
12:35:52|4.8163
12:35:53|4.816
12:35:54|4.8132
12:35:55|4.8165
12:35:56|4.8117
12:35:57|4.8115
12:35:58|4.8115
12:35:59|4.8104
12:36:00|4.8085
12:36:01|4.8095
12:36:02|4.8053
12:36:04|4.8025
12:36:04|4.8025
12:36:05|4.8051
12:36:06|4.8066
12:36:07|4.8066
12:36:08|4.8047
12:36:09|4.8047
12:36:10|4.8047
12:36:11|4.8043
12:36:12|4.8019
12:36:13|4.8019
12:36:15|4.8035
12:36:15|4.8044
12:36:17|4.8025
12:36:18|4.8
12:36:20|4.8021
12:36:20|4.8022
12:36:22|4.8
12:36:23|4.8
12:36:25|4.8
12:36:25|4.8
12:36:26|4.8003
12:36:27|4.7977
12:36:28|4.7967
12:36:29|4.7949
12:36:30|4.7932
12:36:32|4.7935
12:36:33|4.7945
12:36:34|4.7945
12:36:35|4.7932
12:36:36|4.7932
12:36:37|4.7939
12:36:38|4.7932
12:36:39|4.7929
12:36:40|4.7932
12:36:41|4.7932
12:36:42|4.7932
12:36:43|4.7926
12:36:44|4.7925
12:36:45|4.7916
12:36:46|4.793
12:36:47|4.7923
12:36:48|4.79
12:36:49|4.7924
12:36:50|4.7929
12:36:51|4.7986
12:36:52|4.7986
12:36:53|4.7993
12:36:54|4.814
12:36:55|4.8095
12:36:56|4.8109
12:36:57|4.8123
12:36:58|4.8118
12:36:59|4.81
12:37:00|4.8122
12:37:01|4.8106
12:37:03|4.8037
12:37:03|4.8027
12:37:04|4.8027
12:37:05|4.8019
12:37:06|4.8003
12:37:07|4.8003
12:37:09|4.8003
12:37:09|4.7986
12:37:10|4.7986
12:37:11|4.7986
12:37:13|4.8012
12:37:13|4.8043
12:37:14|4.8003
12:37:16|4.8025
12:37:16|4.7953
12:37:18|4.7945
12:37:19|4.7937
12:37:20|4.7939
12:37:22|4.7949
12:37:23|4.7949
12:37:24|4.7949
12:37:25|4.7982
12:37:25|4.8014
12:37:27|4.8014
12:37:28|4.8014
12:37:29|4.8014
12:37:30|4.8126
12:37:32|4.8118
12:37:33|4.8143
12:37:34|4.8187
12:37:34|4.8184
12:37:36|4.8145
12:37:37|4.8145
12:37:38|4.815
12:37:38|4.8156
12:37:40|4.8166
12:37:40|4.8166
12:37:41|4.8166
12:37:43|4.817
12:37:44|4.8184
12:37:45|4.8193
12:37:45|4.819
12:37:46|4.8183
12:37:48|4.8183
12:37:48|4.8191
12:37:49|4.8172
12:37:51|4.8165
12:37:51|4.8189
12:37:53|4.8191
12:37:53|4.8191
12:37:54|4.8191
12:37:56|4.8191
12:37:57|4.8173
12:37:57|4.8173
12:37:58|4.814
12:38:00|4.8156
12:38:01|4.8156
12:38:02|4.8192
12:38:03|4.8192
12:38:04|4.8186
12:38:04|4.82
12:38:05|4.82
12:38:06|4.8212
12:38:07|4.8216
12:38:09|4.8264
12:38:10|4.8226
12:38:10|4.8226
12:38:11|4.8226
12:38:12|4.8226
12:38:14|4.827
12:38:15|4.8282
12:38:15|4.8282
12:38:16|4.8292
12:38:17|4.8299
12:38:18|4.8272
12:38:19|4.8206
12:38:21|4.8249
12:38:22|4.8249
12:38:23|4.8249
12:38:24|4.8207
12:38:25|4.8219
12:38:26|4.8219
12:38:27|4.8232
12:38:28|4.8237
12:38:29|4.8249
12:38:30|4.8285
12:38:31|4.8286
12:38:32|4.8266
12:38:33|4.8254
12:38:34|4.8248
12:38:35|4.824
12:38:37|4.824
12:38:38|4.824
12:38:38|4.8261
12:38:39|4.826
12:38:41|4.8257
12:38:41|4.8257
12:38:43|4.8242
12:38:44|4.8279
12:38:44|4.8279
12:38:46|4.8243
12:38:46|4.8229
12:38:47|4.8239
12:38:49|4.8239
12:38:50|4.8228
12:38:50|4.8232
12:38:52|4.8219
12:38:53|4.8237
12:38:54|4.8237
12:38:54|4.8237
12:38:56|4.8191
12:38:56|4.821
12:38:58|4.815
12:38:58|4.8123
12:39:00|4.8116
12:39:01|4.8116
12:39:02|4.8133
12:39:04|4.8134
12:39:04|4.8129
12:39:06|4.8129
12:39:07|4.8129
12:39:07|4.8147
12:39:09|4.8147
12:39:09|4.8147
12:39:11|4.8129
12:39:12|4.8129
12:39:12|4.8122
12:39:13|4.8105
12:39:15|4.8107
12:39:15|4.8113
12:39:16|4.8115
12:39:18|4.8116
12:39:18|4.8134
12:39:19|4.81
12:39:20|4.8107
12:39:21|4.8105
12:39:22|4.8107
12:39:23|4.8105
12:39:25|4.8105
12:39:26|4.8105
12:39:27|4.81
12:39:29|4.8106
12:39:29|4.8106
12:39:30|4.8106
12:39:32|4.8079
12:39:33|4.8109
12:39:33|4.808
12:39:34|4.8073
12:39:36|4.8091
12:39:36|4.8091
12:39:37|4.8091
12:39:39|4.8094
12:39:39|4.8087
12:39:41|4.8087
12:39:42|4.8087
12:39:43|4.8087
12:39:44|4.8087
12:39:44|4.809
12:39:45|4.809
12:39:47|4.809
12:39:48|4.809
12:39:48|4.809
12:39:50|4.809
12:39:51|4.809
12:39:51|4.8093
12:39:53|4.8093
12:39:54|4.8092
12:39:55|4.8092
12:39:56|4.8093
12:39:57|4.8092
12:39:58|4.8092
12:39:59|4.8092
12:40:00|4.8092
12:40:02|4.8098
12:40:02|4.8102
12:40:04|4.8102
12:40:04|4.8102
12:40:05|4.8098
12:40:07|4.8093
12:40:08|4.809
12:40:09|4.809
12:40:10|4.8103
12:40:11|4.8103
12:40:12|4.8101
12:40:13|4.8103
12:40:15|4.8096
12:40:15|4.8096
12:40:17|4.81
12:40:17|4.8101
12:40:18|4.8099
12:40:20|4.8103
12:40:21|4.8099
12:40:23|4.8099
12:40:24|4.8081
12:40:25|4.8081
12:40:26|4.8081
12:40:27|4.8081
12:40:29|4.8081
12:40:29|4.8081
12:40:31|4.8081
12:40:32|4.8081
12:40:33|4.8081
12:40:34|4.8081
12:40:35|4.808
12:40:36|4.808
12:40:38|4.8079
12:40:39|4.8069
12:40:40|4.8087
12:40:40|4.8087
12:40:42|4.8081
12:40:43|4.8081
12:40:44|4.8081
12:40:45|4.8074
12:40:46|4.8074
12:40:47|4.808
12:40:48|4.808
12:40:49|4.8072
12:40:50|4.8074
12:40:51|4.808
12:40:52|4.808
12:40:53|4.808
12:40:55|4.808
12:40:55|4.8078
12:40:56|4.808
12:40:58|4.808
12:40:58|4.8079
12:40:59|4.8079
12:41:00|4.8079
12:41:01|4.808
12:41:03|4.8079
12:41:04|4.8079
12:41:05|4.808
12:41:05|4.8077
12:41:06|4.8204
12:41:08|4.8198
12:41:08|4.8218
12:41:09|4.8218
12:41:10|4.8167
12:41:11|4.8167
12:41:12|4.8157
12:41:13|4.8157
12:41:15|4.8153
12:41:16|4.8133
12:41:17|4.8181
12:41:18|4.8187
12:41:19|4.8194
12:41:20|4.8194
12:41:22|4.8223
12:41:23|4.8223
12:41:24|4.8223
12:41:26|4.8219
12:41:27|4.8219
12:41:27|4.8201
12:41:28|4.8201
12:41:30|4.8201
12:41:31|4.8164
12:41:32|4.814
12:41:33|4.8133
12:41:34|4.8152
12:41:35|4.8152
12:41:36|4.8123
12:41:37|4.8142
12:41:38|4.8142
12:41:39|4.8143
12:41:40|4.8143
12:41:41|4.8128
12:41:42|4.8128
12:41:43|4.8128
12:41:44|4.8138
12:41:45|4.8138
12:41:46|4.8138
12:41:47|4.8126
12:41:48|4.8164
12:41:49|4.8169
12:41:50|4.8169
12:41:51|4.8197
12:41:53|4.8201
12:41:53|4.8201
12:41:55|4.8208
12:41:55|4.8209
12:41:56|4.8209
12:41:57|4.8209
12:41:58|4.821
12:41:59|4.8208
12:42:00|4.8198
12:42:01|4.8198
12:42:02|4.8216
12:42:03|4.8216
12:42:04|4.8192
12:42:05|4.8193
12:42:07|4.82
12:42:07|4.8234
12:42:08|4.8194
12:42:09|4.8203
12:42:11|4.8195
12:42:11|4.8204
12:42:13|4.8204
12:42:13|4.8204
12:42:14|4.8204
12:42:15|4.8228
12:42:16|4.8228
12:42:17|4.822
12:42:18|4.822
12:42:19|4.8228
12:42:20|4.8228
12:42:21|4.8205
12:42:22|4.8221
12:42:24|4.8231
12:42:25|4.8226
12:42:26|4.8226
12:42:27|4.8226
12:42:28|4.8226
12:42:29|4.8233
12:42:31|4.8233
12:42:32|4.8232
12:42:33|4.8232
12:42:34|4.8232
12:42:36|4.8235
12:42:36|4.8241
12:42:37|4.8248
12:42:39|4.8248
12:42:39|4.8248
12:42:40|4.8181
12:42:42|4.8179
12:42:43|4.818
12:42:44|4.8204
12:42:45|4.8235
12:42:46|4.8259
12:42:47|4.8253
12:42:48|4.8253
12:42:50|4.8221
12:42:50|4.8221
12:42:52|4.8228
12:42:53|4.823
12:42:54|4.823
12:42:55|4.8231
12:42:56|4.8231
12:42:58|4.8234
12:42:58|4.8234
12:42:59|4.8235
12:43:00|4.8235
12:43:01|4.8234
12:43:02|4.8234
12:43:04|4.8233
12:43:05|4.8234
12:43:06|4.8221
12:43:07|4.8221
12:43:08|4.8221
12:43:09|4.8221
12:43:10|4.8234
12:43:10|4.8234
12:43:12|4.8234
12:43:13|4.8222
12:43:13|4.8196
12:43:15|4.8196
12:43:16|4.8215
12:43:17|4.8215
12:43:18|4.8197
12:43:19|4.8217
12:43:19|4.8196
12:43:21|4.8196
12:43:22|4.8197
12:43:24|4.8196
12:43:25|4.8194
12:43:25|4.8195
12:43:28|4.8168
12:43:29|4.8163
12:43:30|4.816
12:43:31|4.819
12:43:32|4.817
12:43:32|4.817
12:43:34|4.8164
12:43:35|4.8129
12:43:35|4.8129
12:43:36|4.8139
12:43:38|4.8174
12:43:39|4.8174
12:43:40|4.8178
12:43:40|4.8178
12:43:41|4.8166
12:43:42|4.8166
12:43:44|4.8166
12:43:45|4.8183
12:43:46|4.817
12:43:48|4.8183
12:43:48|4.8183
12:43:50|4.8182
12:43:51|4.8183
12:43:52|4.8183
12:43:53|4.8183
12:43:54|4.8183
12:43:54|4.8183
12:43:56|4.8183
12:43:57|4.8147
12:43:58|4.8123
12:44:00|4.8123
12:44:00|4.8123
12:44:01|4.8151
12:44:02|4.8154
12:44:03|4.8154
12:44:04|4.8154
12:44:05|4.8154
12:44:06|4.8154
12:44:07|4.814
12:44:08|4.814
12:44:09|4.814
12:44:10|4.814
12:44:11|4.8114
12:44:12|4.8114
12:44:13|4.8114
12:44:14|4.8131
12:44:15|4.8131
12:44:16|4.8131
12:44:17|4.8147
12:44:18|4.818
12:44:19|4.8142
12:44:20|4.8131
12:44:21|4.8117
12:44:22|4.8128
12:44:23|4.8139
12:44:25|4.8112
12:44:26|4.8112
12:44:27|4.8112
12:44:29|4.8137
12:44:30|4.8137
12:44:30|4.8137
12:44:31|4.8139
12:44:33|4.8167
12:44:34|4.8166
12:44:35|4.8165
12:44:36|4.8167
12:44:36|4.8167
12:44:38|4.8167
12:44:39|4.8165
12:44:40|4.8189
12:44:41|4.817
12:44:42|4.8179
12:44:42|4.8167
12:44:44|4.8188
12:44:44|4.8177
12:44:46|4.8177
12:44:47|4.8177
12:44:47|4.8192
12:44:48|4.8173
12:44:50|4.8165
12:44:51|4.8165
12:44:52|4.8169
12:44:53|4.8169
12:44:54|4.8169
12:44:55|4.8135
12:44:56|4.8152
12:44:56|4.8158
12:44:58|4.8158
12:44:59|4.8183
12:45:00|4.8184
12:45:01|4.8184
12:45:02|4.8196
12:45:03|4.8183
12:45:03|4.8183
12:45:05|4.8154
12:45:06|4.8174
12:45:07|4.8181
12:45:08|4.8187
12:45:09|4.8173
12:45:10|4.8173
12:45:11|4.8158
12:45:12|4.816
12:45:13|4.814
12:45:13|4.8136
12:45:15|4.8136
12:45:15|4.8133
12:45:17|4.8131
12:45:19|4.8132
12:45:19|4.8113
12:45:20|4.8129
12:45:21|4.8113
12:45:22|4.8129
12:45:23|4.8123
12:45:24|4.8124
12:45:26|4.8124
12:45:28|4.8124
12:45:28|4.8113
12:45:30|4.8113
12:45:31|4.8113
12:45:32|4.8124
12:45:32|4.8124
12:45:34|4.8126
12:45:35|4.8119
12:45:36|4.8113
12:45:37|4.8115
12:45:38|4.8113
12:45:40|4.81
12:45:40|4.8095
12:45:42|4.8088
12:45:43|4.8113
12:45:44|4.8112
12:45:46|4.8103
12:45:46|4.8103
12:45:47|4.81
12:45:48|4.81
12:45:49|4.8098
12:45:50|4.8098
12:45:51|4.8096
12:45:52|4.7994
12:45:53|4.8012
12:45:54|4.8002
12:45:55|4.8007
12:45:56|4.8005
12:45:57|4.7999
12:45:58|4.7975
12:46:00|4.7989
12:46:01|4.7973
12:46:02|4.7949
12:46:03|4.7893
12:46:04|4.7889
12:46:04|4.7932
12:46:06|4.7921
12:46:07|4.7881
12:46:08|4.7865
12:46:09|4.7862
12:46:10|4.7869
12:46:11|4.785
12:46:12|4.7861
12:46:13|4.7861
12:46:14|4.7911
12:46:14|4.7919
12:46:16|4.7919
12:46:17|4.791
12:46:18|4.79
12:46:18|4.79
12:46:20|4.7916
12:46:21|4.7914
12:46:22|4.7921
12:46:23|4.7935
12:46:24|4.7936
12:46:25|4.7898
12:46:27|4.7863
12:46:28|4.7878
12:46:28|4.7866
12:46:31|4.7919
12:46:31|4.7904
12:46:32|4.7885
12:46:34|4.7899
12:46:35|4.79
12:46:36|4.793
12:46:37|4.793
12:46:38|4.7951
12:46:39|4.7936
12:46:40|4.7936
12:46:40|4.7936
12:46:41|4.79
12:46:43|4.7926
12:46:44|4.7937
12:46:45|4.7937
12:46:46|4.798
12:46:47|4.7974
12:46:48|4.7973
12:46:49|4.7969
12:46:50|4.7971
12:46:51|4.7972
12:46:52|4.7961
12:46:53|4.7973
12:46:54|4.796
12:46:55|4.7962
12:46:56|4.796
12:46:57|4.796
12:46:58|4.796
12:46:59|4.7939
12:47:00|4.7925
12:47:01|4.7937
12:47:02|4.7919
12:47:03|4.7908
12:47:05|4.7909
12:47:06|4.7909
12:47:07|4.7909
12:47:08|4.7909
12:47:09|4.7913
12:47:10|4.7927
12:47:11|4.7955
12:47:12|4.795
12:47:12|4.7939
12:47:14|4.7933
12:47:14|4.7933
12:47:16|4.7933
12:47:17|4.7923
12:47:18|4.792
12:47:19|4.7924
12:47:19|4.7909
12:47:21|4.7922
12:47:22|4.7873
12:47:23|4.7873
12:47:24|4.7868
12:47:25|4.7849
12:47:26|4.7849
12:47:27|4.7827
12:47:28|4.7833
12:47:29|4.7848
12:47:31|4.7861
12:47:32|4.7861
12:47:33|4.7834
12:47:35|4.7834
12:47:35|4.7834
12:47:37|4.7841
12:47:38|4.7853
12:47:38|4.7853
12:47:39|4.7821
12:47:41|4.7865
12:47:42|4.7867
12:47:43|4.7867
12:47:43|4.7862
12:47:44|4.7848
12:47:46|4.7855
12:47:47|4.7867
12:47:48|4.7838
12:47:49|4.7838
12:47:50|4.7838
12:47:51|4.7834
12:47:52|4.7849
12:47:53|4.7835
12:47:54|4.7848
12:47:55|4.7848
12:47:56|4.7833
12:47:57|4.7848
12:47:58|4.7848
12:47:59|4.7842
12:48:00|4.7842
12:48:01|4.7842
12:48:02|4.7849
12:48:03|4.7858
12:48:04|4.7852
12:48:05|4.7852
12:48:06|4.7851
12:48:07|4.7851
12:48:08|4.7856
12:48:09|4.7855
12:48:10|4.7858
12:48:11|4.786
12:48:12|4.786
12:48:13|4.786
12:48:14|4.7833
12:48:15|4.7852
12:48:16|4.7852
12:48:17|4.7851
12:48:18|4.7859
12:48:19|4.786
12:48:20|4.786
12:48:21|4.786
12:48:22|4.786
12:48:23|4.786
12:48:24|4.7867
12:48:25|4.7867
12:48:26|4.7867
12:48:27|4.786
12:48:29|4.786
12:48:30|4.786
12:48:31|4.786
12:48:31|4.786
12:48:33|4.7867
12:48:34|4.7866
12:48:34|4.7866
12:48:36|4.7867
12:48:37|4.7867
12:48:38|4.786
12:48:39|4.7858
12:48:40|4.7867
12:48:41|4.7845
12:48:42|4.7833
12:48:43|4.7867
12:48:45|4.7867
12:48:45|4.7838
12:48:46|4.785
12:48:48|4.7833
12:48:48|4.7833
12:48:49|4.7845
12:48:51|4.7833
12:48:52|4.7833
12:48:53|4.7824
12:48:54|4.785
12:48:55|4.7839
12:48:56|4.7838
12:48:57|4.7834
12:48:58|4.7834
12:48:59|4.7834
12:49:00|4.7864
12:49:01|4.7852
12:49:02|4.7824
12:49:03|4.7824
12:49:04|4.7824
12:49:05|4.7818
12:49:06|4.7837
12:49:07|4.7853
12:49:08|4.7827
12:49:09|4.7827
12:49:10|4.7827
12:49:11|4.7852
12:49:12|4.7841
12:49:13|4.7846
12:49:14|4.7842
12:49:15|4.783
12:49:16|4.783
12:49:17|4.7801
12:49:18|4.7801
12:49:19|4.7805
12:49:20|4.7811
12:49:21|4.7804
12:49:22|4.7811
12:49:23|4.7814
12:49:25|4.7817
12:49:25|4.7817
12:49:27|4.7817
12:49:27|4.7817
12:49:29|4.782
12:49:30|4.7815
12:49:31|4.782
12:49:32|4.7839
12:49:33|4.7821
12:49:35|4.782
12:49:36|4.782
12:49:37|4.7824
12:49:38|4.782
12:49:40|4.7827
12:49:40|4.7806
12:49:41|4.7838
12:49:43|4.7822
12:49:45|4.7823
12:49:45|4.7823
12:49:47|4.7822
12:49:48|4.7822
12:49:49|4.7804
12:49:50|4.782
12:49:51|4.7813
12:49:52|4.7835
12:49:53|4.7835
12:49:54|4.7834
12:49:55|4.7796
12:49:56|4.776
12:49:57|4.7823
12:49:58|4.7802
12:49:59|4.7828
12:50:00|4.7811
12:50:01|4.7811
12:50:02|4.7808
12:50:03|4.7808
12:50:05|4.78
12:50:06|4.7835
12:50:07|4.7773
12:50:08|4.7803
12:50:10|4.782
12:50:10|4.7803
12:50:11|4.7765
12:50:12|4.7791
12:50:13|4.7778
12:50:14|4.7777
12:50:15|4.7778
12:50:16|4.776
12:50:17|4.776
12:50:18|4.7728
12:50:19|4.7728
12:50:20|4.7711
12:50:21|4.7728
12:50:22|4.7728
12:50:23|4.7752
12:50:24|4.7755
12:50:25|4.7755
12:50:26|4.7755
12:50:27|4.7755
12:50:28|4.7729
12:50:29|4.7754
12:50:30|4.7692
12:50:31|4.7725
12:50:33|4.7724
12:50:34|4.7706
12:50:36|4.7723
12:50:36|4.7723
12:50:37|4.7723
12:50:38|4.7723
12:50:39|4.7701
12:50:40|4.77
12:50:41|4.7709
12:50:42|4.7701
12:50:43|4.7701
12:50:44|4.7701
12:50:45|4.7714
12:50:46|4.7714
12:50:47|4.7722
12:50:48|4.7723
12:50:49|4.776
12:50:51|4.7727
12:50:52|4.7727
12:50:53|4.7727
12:50:54|4.7727
12:50:55|4.7722
12:50:57|4.7733
12:50:57|4.7711
12:50:58|4.7748
12:50:59|4.771
12:51:00|4.7721
12:51:01|4.7721
12:51:02|4.7727
12:51:03|4.7727
12:51:04|4.7737
12:51:05|4.7737
12:51:06|4.7741
12:51:07|4.7741
12:51:08|4.7725
12:51:09|4.775
12:51:10|4.775
12:51:11|4.7767
12:51:12|4.7731
12:51:13|4.7793
12:51:14|4.781
12:51:15|4.781
12:51:16|4.7777
12:51:17|4.7788
12:51:18|4.7793
12:51:19|4.7793
12:51:20|4.7792
12:51:22|4.7788
12:51:23|4.7788
12:51:24|4.7788
12:51:25|4.7788
12:51:26|4.7788
12:51:27|4.7787
12:51:28|4.7766
12:51:29|4.7765
12:51:31|4.7791
12:51:32|4.7753
12:51:34|4.7748
12:51:34|4.7748
12:51:36|4.7731
12:51:38|4.7728
12:51:38|4.7728
12:51:39|4.7741
12:51:40|4.7741
12:51:41|4.7748
12:51:42|4.7759
12:51:43|4.7734
12:51:44|4.7734
12:51:45|4.7734
12:51:46|4.7745
12:51:47|4.7733
12:51:48|4.7751
12:51:50|4.7741
12:51:50|4.7755
12:51:52|4.7755
12:51:53|4.7745
12:51:54|4.7745
12:51:55|4.7745
12:51:57|4.7749
12:51:57|4.7767
12:51:58|4.7767
12:51:59|4.7767
12:52:00|4.7767
12:52:01|4.7765
12:52:02|4.7761
12:52:03|4.7771
12:52:04|4.7771
12:52:06|4.7762
12:52:06|4.7762
12:52:07|4.7776
12:52:09|4.7776
12:52:10|4.7787
12:52:10|4.7769
12:52:12|4.7769
12:52:12|4.7787
12:52:14|4.7786
12:52:14|4.7788
12:52:17|4.7788
12:52:17|4.7788
12:52:18|4.7783
12:52:19|4.7783
12:52:20|4.7786
12:52:22|4.7752
12:52:22|4.7752
12:52:24|4.7761
12:52:25|4.7761
12:52:26|4.7761
12:52:27|4.7773
12:52:27|4.7773
12:52:28|4.7767
12:52:30|4.7772
12:52:32|4.7768
12:52:32|4.7766
12:52:33|4.7763
12:52:34|4.7761
12:52:35|4.7795
12:52:37|4.7773
12:52:38|4.7773
12:52:38|4.7783
12:52:39|4.7783
12:52:41|4.7773
12:52:42|4.7773
12:52:43|4.7784
12:52:44|4.7784
12:52:45|4.7796
12:52:46|4.777
12:52:47|4.7797
12:52:48|4.7798
12:52:49|4.7799
12:52:49|4.7799
12:52:51|4.7799
12:52:52|4.7801
12:52:53|4.7801
12:52:54|4.7845
12:52:55|4.789
12:52:56|4.7874
12:52:56|4.7895
12:52:58|4.7876
12:52:59|4.7895
12:52:59|4.7895
12:53:01|4.7895
12:53:02|4.7867
12:53:02|4.7867
12:53:04|4.7888
12:53:05|4.79
12:53:06|4.7978
12:53:06|4.7971
12:53:08|4.7992
12:53:08|4.8004
12:53:10|4.8042
12:53:11|4.8082
12:53:13|4.8082
12:53:13|4.8082
12:53:14|4.8086
12:53:16|4.8045
12:53:16|4.8032
12:53:17|4.8033
12:53:19|4.8042
12:53:19|4.8001
12:53:21|4.8028
12:53:21|4.8005
12:53:23|4.8015
12:53:24|4.8015
12:53:25|4.8015
12:53:26|4.7998
12:53:28|4.7975
12:53:28|4.8005
12:53:29|4.8
12:53:30|4.799
12:53:31|4.8005
12:53:32|4.7987
12:53:34|4.8015
12:53:36|4.8021
12:53:37|4.8005
12:53:38|4.8005
12:53:38|4.7996
12:53:41|4.8036
12:53:41|4.8037
12:53:42|4.8037
12:53:43|4.8036
12:53:44|4.8038
12:53:45|4.8063
12:53:46|4.8072
12:53:47|4.8092
12:53:48|4.8075
12:53:49|4.8067
12:53:50|4.8075
12:53:52|4.81
12:53:53|4.8094
12:53:55|4.806
12:53:55|4.806
12:53:56|4.806
12:53:57|4.8056
12:53:59|4.8041
12:54:00|4.8041
12:54:00|4.8041
12:54:03|4.8008
12:54:04|4.7999
12:54:05|4.801
12:54:06|4.801
12:54:07|4.7998
12:54:08|4.7998
12:54:09|4.7987
12:54:10|4.8
12:54:11|4.8
12:54:12|4.8
12:54:13|4.7968
12:54:14|4.795
12:54:15|4.7962
12:54:17|4.7962
12:54:18|4.7962
12:54:18|4.7962
12:54:20|4.7973
12:54:20|4.7987
12:54:21|4.7988
12:54:23|4.7988
12:54:24|4.7988
12:54:25|4.7988
12:54:25|4.7988
12:54:26|4.7988
12:54:27|4.7988
12:54:29|4.7988
12:54:30|4.7976
12:54:30|4.7972
12:54:31|4.7968
12:54:32|4.7967
12:54:34|4.7967
12:54:35|4.7986
12:54:36|4.7931
12:54:38|4.7988
12:54:38|4.7988
12:54:40|4.7988
12:54:40|4.7987
12:54:42|4.7987
12:54:43|4.7982
12:54:43|4.7982
12:54:45|4.7946
12:54:45|4.7928
12:54:47|4.7982
12:54:49|4.7971
12:54:50|4.8
12:54:50|4.8043
12:54:52|4.8063
12:54:52|4.8038
12:54:53|4.8089
12:54:56|4.8088
12:54:56|4.8088
12:54:57|4.8088
12:54:58|4.8088
12:54:59|4.8057
12:55:00|4.8048
12:55:01|4.803
12:55:02|4.805
12:55:03|4.8021
12:55:04|4.805
12:55:05|4.8021
12:55:06|4.804
12:55:07|4.8023
12:55:08|4.8
12:55:09|4.8005
12:55:10|4.8009
12:55:11|4.8009
12:55:12|4.8009
12:55:13|4.8025
12:55:14|4.8009
12:55:15|4.8009
12:55:16|4.8009
12:55:17|4.8009
12:55:18|4.8009
12:55:19|4.8009
12:55:20|4.799
12:55:21|4.799
12:55:22|4.7998
12:55:23|4.7998
12:55:25|4.7992
12:55:25|4.7992
12:55:27|4.797
12:55:28|4.797
12:55:29|4.7969
12:55:30|4.7969
12:55:30|4.7956
12:55:32|4.7956
12:55:33|4.7947
12:55:35|4.7952
12:55:35|4.7952
12:55:37|4.7956
12:55:38|4.7971
12:55:40|4.7971
12:55:41|4.7971
12:55:42|4.7949
12:55:44|4.7972
12:55:44|4.7972
12:55:45|4.7937
12:55:47|4.7969
12:55:48|4.7969
12:55:49|4.7969
12:55:50|4.7968
12:55:51|4.7952
12:55:53|4.7966
12:55:53|4.7969
12:55:54|4.7969
12:55:55|4.7968
12:55:57|4.797
12:55:57|4.797
12:55:59|4.797
12:56:00|4.7972
12:56:00|4.7943
12:56:03|4.7972
12:56:03|4.7968
12:56:04|4.795
12:56:05|4.795
12:56:06|4.8021
12:56:07|4.802
12:56:08|4.8015
12:56:09|4.8026
12:56:10|4.8026
12:56:12|4.8
12:56:12|4.8001
12:56:15|4.8032
12:56:15|4.8032
12:56:16|4.8005
12:56:17|4.8006
12:56:18|4.8031
12:56:20|4.7988
12:56:21|4.7988
12:56:21|4.7988
12:56:23|4.7979
12:56:24|4.8018
12:56:24|4.8018
12:56:25|4.8006
12:56:27|4.8006
12:56:27|4.8006
12:56:28|4.8006
12:56:29|4.7989
12:56:30|4.798
12:56:32|4.7983
12:56:33|4.7981
12:56:33|4.7979
12:56:36|4.7961
12:56:37|4.7968
12:56:39|4.7945
12:56:39|4.7945
12:56:40|4.7921
12:56:41|4.7902
12:56:42|4.7919
12:56:44|4.7919
12:56:44|4.7919
12:56:46|4.7919
12:56:47|4.7919
12:56:48|4.7919
12:56:48|4.7919
12:56:50|4.7903
12:56:52|4.7903
12:56:52|4.7912
12:56:53|4.7904
12:56:54|4.7904
12:56:55|4.7904
12:56:56|4.7919
12:56:57|4.7912
12:56:58|4.7912
12:56:59|4.7917
12:57:00|4.7917
12:57:01|4.7917
12:57:02|4.7917
12:57:03|4.7904
12:57:04|4.7904
12:57:05|4.7892
12:57:06|4.7892
12:57:07|4.7897
12:57:08|4.7897
12:57:09|4.7892
12:57:10|4.7892
12:57:11|4.7892
12:57:12|4.7892
12:57:13|4.7871
12:57:14|4.7871
12:57:15|4.7878
12:57:16|4.7842
12:57:17|4.7844
12:57:18|4.7801
12:57:19|4.7801
12:57:20|4.7801
12:57:21|4.7809
12:57:22|4.7816
12:57:23|4.78
12:57:24|4.7788
12:57:25|4.7788
12:57:27|4.7789
12:57:27|4.7816
12:57:29|4.7816
12:57:30|4.7816
12:57:31|4.7836
12:57:32|4.7836
12:57:33|4.7836
12:57:35|4.7826
12:57:36|4.7832
12:57:38|4.7832
12:57:39|4.7814
12:57:41|4.7809
12:57:42|4.7809
12:57:43|4.7781
12:57:43|4.7781
12:57:45|4.7781
12:57:46|4.7774
12:57:47|4.7745
12:57:47|4.7769
12:57:49|4.7754
12:57:50|4.7744
12:57:51|4.7732
12:57:53|4.7741
12:57:53|4.7741
12:57:55|4.7741
12:57:55|4.7741
12:57:57|4.774
12:57:58|4.7741
12:57:58|4.7741
12:57:59|4.7741
12:58:00|4.7745
12:58:01|4.7739
12:58:03|4.7761
12:58:04|4.7761
12:58:05|4.7721
12:58:06|4.7721
12:58:07|4.7758
12:58:08|4.7758
12:58:08|4.777
12:58:09|4.777
12:58:11|4.7778
12:58:11|4.7785
12:58:13|4.7822
12:58:14|4.7863
12:58:14|4.7856
12:58:15|4.7856
12:58:17|4.7856
12:58:18|4.786
12:58:18|4.7875
12:58:19|4.7875
12:58:20|4.7875
12:58:22|4.7878
12:58:23|4.7878
12:58:24|4.7895
12:58:25|4.7898
12:58:26|4.7898
12:58:27|4.789
12:58:28|4.789
12:58:29|4.7898
12:58:31|4.7889
12:58:31|4.7889
12:58:32|4.7889
12:58:33|4.7877
12:58:35|4.7877
12:58:36|4.7883
12:58:38|4.7868
12:58:38|4.7868
12:58:39|4.7839
12:58:41|4.7839
12:58:43|4.7855
12:58:44|4.7855
12:58:45|4.7877
12:58:45|4.7888
12:58:47|4.7879
12:58:48|4.7875
12:58:49|4.7876
12:58:50|4.7873
12:58:51|4.7886
12:58:52|4.7886
12:58:53|4.7876
12:58:54|4.7876
12:58:55|4.784
12:58:56|4.7809
12:58:57|4.7809
12:58:58|4.7809
12:58:59|4.7836
12:59:00|4.7825
12:59:01|4.7825
12:59:02|4.7825
12:59:03|4.7844
12:59:04|4.7844
12:59:05|4.7825
12:59:06|4.7839
12:59:07|4.7839
12:59:08|4.7839
12:59:09|4.7828
12:59:10|4.785
12:59:11|4.785
12:59:12|4.7846
12:59:13|4.7843
12:59:14|4.7843
12:59:15|4.7866
12:59:16|4.7879
12:59:17|4.7879
12:59:18|4.7869
12:59:19|4.7885
12:59:20|4.7888
12:59:21|4.7888
12:59:22|4.7888
12:59:23|4.7888
12:59:24|4.7888
12:59:25|4.7886
12:59:26|4.7866
12:59:27|4.7866
12:59:28|4.7869
12:59:29|4.7869
12:59:30|4.7869
12:59:31|4.7869
12:59:32|4.7869
12:59:34|4.7887
12:59:34|4.7888
12:59:35|4.7888
12:59:37|4.7888
12:59:38|4.7888
12:59:39|4.7888
12:59:40|4.7888
12:59:42|4.7948
12:59:43|4.7948
12:59:44|4.7948
12:59:44|4.7951
12:59:46|4.795
12:59:47|4.7939
12:59:48|4.7917
12:59:49|4.7909
12:59:50|4.7895
12:59:51|4.7873
12:59:53|4.7896
12:59:54|4.7896
12:59:55|4.7896
12:59:56|4.7896
12:59:57|4.7896
12:59:58|4.7886
12:59:59|4.7891
12:59:59|4.7884
13:00:01|4.7884
13:00:02|4.7869
13:00:02|4.7881
13:00:04|4.7896
13:00:05|4.7895
13:00:06|4.7895
13:00:07|4.7895
13:00:07|4.7895
13:00:08|4.7895
13:00:10|4.7884
13:00:11|4.7884
13:00:12|4.7871
13:00:13|4.7866
13:00:13|4.7846
13:00:14|4.7846
13:00:16|4.7846
13:00:17|4.7857
13:00:18|4.7857
13:00:19|4.7836
13:00:20|4.7848
13:00:20|4.7842
13:00:22|4.7842
13:00:22|4.7848
13:00:24|4.7848
13:00:25|4.7848
13:00:25|4.7848
13:00:27|4.7848
13:00:27|4.7833
13:00:29|4.7826
13:00:30|4.7817
13:00:30|4.7832
13:00:32|4.781
13:00:33|4.7803
13:00:35|4.78
13:00:35|4.7777
13:00:36|4.778
13:00:38|4.7774
13:00:40|4.7783
13:00:40|4.7777
13:00:42|4.7647
13:00:43|4.7647
13:00:45|4.76
13:00:45|4.7603
13:00:46|4.7557
13:00:48|4.7564
13:00:49|4.7511
13:00:50|4.7527
13:00:52|4.7529
13:00:52|4.7531
13:00:53|4.7381
13:00:54|4.733
13:00:55|4.7371
13:00:56|4.7371
13:00:57|4.75
13:00:58|4.7459
13:00:59|4.7486
13:01:00|4.7528
13:01:02|4.7501
13:01:02|4.75
13:01:03|4.7478
13:01:04|4.7476
13:01:06|4.75
13:01:06|4.7508
13:01:08|4.75
13:01:09|4.75
13:01:10|4.7478
13:01:11|4.7474
13:01:12|4.7474
13:01:13|4.7474
13:01:14|4.7442
13:01:15|4.7436
13:01:16|4.7433
13:01:17|4.7427
13:01:18|4.7435
13:01:19|4.7435
13:01:20|4.7434
13:01:21|4.7435
13:01:22|4.7435
13:01:23|4.7442
13:01:24|4.745
13:01:25|4.7449
13:01:26|4.7437
13:01:27|4.743
13:01:28|4.7437
13:01:29|4.7452
13:01:30|4.7442
13:01:31|4.7508
13:01:32|4.7513
13:01:33|4.7476
13:01:34|4.7514
13:01:35|4.753
13:01:37|4.7555
13:01:37|4.7555
13:01:40|4.7546
13:01:41|4.759
13:01:42|4.7607
13:01:43|4.7645
13:01:44|4.7689
13:01:45|4.7686
13:01:47|4.7655
13:01:48|4.7647
13:01:49|4.7638
13:01:49|4.7607
13:01:51|4.7601
13:01:52|4.7615
13:01:52|4.7552
13:01:54|4.7558
13:01:55|4.7558
13:01:56|4.7567
13:01:57|4.7567
13:01:58|4.7557
13:01:59|4.7541
13:02:00|4.7562
13:02:00|4.753
13:02:02|4.7545
13:02:03|4.7545
13:02:04|4.7545
13:02:05|4.757
13:02:06|4.755
13:02:07|4.7528
13:02:08|4.7528
13:02:08|4.7528
13:02:10|4.754
13:02:11|4.7519
13:02:11|4.7519
13:02:13|4.7509
13:02:13|4.7509
13:02:14|4.7512
13:02:16|4.7512
13:02:17|4.75
13:02:18|4.7509
13:02:19|4.7459
13:02:20|4.7472
13:02:21|4.7472
13:02:22|4.7442
13:02:23|4.7455
13:02:24|4.7463
13:02:25|4.7463
13:02:26|4.7463
13:02:27|4.7463
13:02:28|4.7463
13:02:29|4.7446
13:02:30|4.7446
13:02:31|4.7446
13:02:32|4.7446
13:02:34|4.7464
13:02:35|4.7462
13:02:36|4.7464
13:02:37|4.744
13:02:38|4.7461
13:02:39|4.7388
13:02:41|4.7366
13:02:41|4.735
13:02:43|4.7334
13:02:45|4.73
13:02:46|4.7341
13:02:46|4.73
13:02:48|4.73
13:02:49|4.7311
13:02:50|4.73
13:02:51|4.73
13:02:52|4.73
13:02:53|4.7341
13:02:54|4.7375
13:02:55|4.7464
13:02:56|4.7451
13:02:57|4.7457
13:02:59|4.7453
13:03:00|4.7486
13:03:01|4.7485
13:03:01|4.7485
13:03:03|4.7492
13:03:04|4.7493
13:03:05|4.7485
13:03:06|4.7457
13:03:07|4.7457
13:03:08|4.7463
13:03:09|4.7474
13:03:10|4.7465
13:03:11|4.7478
13:03:12|4.75
13:03:13|4.7525
13:03:14|4.7525
13:03:16|4.7547
13:03:17|4.7523
13:03:18|4.7525
13:03:18|4.7523
13:03:19|4.7499
13:03:20|4.7507
13:03:21|4.7486
13:03:22|4.7486
13:03:23|4.7498
13:03:24|4.7498
13:03:26|4.7523
13:03:27|4.7523
13:03:27|4.7523
13:03:29|4.7522
13:03:29|4.7523
13:03:30|4.7522
13:03:32|4.7523
13:03:32|4.7523
13:03:34|4.7522
13:03:35|4.7499
13:03:37|4.7522
13:03:37|4.7522
13:03:39|4.7522
13:03:40|4.7484
13:03:41|4.7478
13:03:42|4.7476
13:03:43|4.7473
13:03:44|4.7474
13:03:46|4.7465
13:03:47|4.7465
13:03:48|4.7444
13:03:49|4.7411
13:03:50|4.7415
13:03:51|4.7479
13:03:52|4.7479
13:03:53|4.7482
13:03:54|4.7466
13:03:55|4.7479
13:03:57|4.7465
13:03:58|4.7478
13:04:00|4.7465
13:04:00|4.7475
13:04:02|4.7493
13:04:03|4.748
13:04:04|4.748
13:04:05|4.7482
13:04:06|4.7523
13:04:07|4.7525
13:04:08|4.7569
13:04:09|4.757
13:04:10|4.757
13:04:11|4.76
13:04:12|4.7591
13:04:13|4.7574
13:04:14|4.7569
13:04:15|4.759
13:04:17|4.7667
13:04:18|4.7649
13:04:19|4.7648
13:04:20|4.7631
13:04:21|4.762
13:04:22|4.7618
13:04:23|4.7618
13:04:24|4.7655
13:04:25|4.7665
13:04:26|4.7647
13:04:27|4.7665
13:04:28|4.7665
13:04:29|4.7665
13:04:30|4.7652
13:04:31|4.7619
13:04:32|4.7579
13:04:33|4.7581
13:04:35|4.7581
13:04:35|4.7543
13:04:36|4.7538
13:04:37|4.7511
13:04:38|4.7511
13:04:40|4.7523
13:04:41|4.7523
13:04:43|4.751
13:04:43|4.7518
13:04:45|4.7492
13:04:46|4.7484
13:04:47|4.7466
13:04:49|4.7481
13:04:50|4.7479
13:04:51|4.7479
13:04:52|4.7465
13:04:53|4.7466
13:04:53|4.7465
13:04:54|4.7473
13:04:55|4.7468
13:04:56|4.746
13:04:57|4.746
13:04:58|4.746
13:05:00|4.746
13:05:01|4.746
13:05:02|4.746
13:05:03|4.7433
13:05:04|4.74
13:05:05|4.7417
13:05:06|4.74
13:05:07|4.7402
13:05:08|4.7402
13:05:09|4.7369
13:05:10|4.7332
13:05:11|4.7332
13:05:12|4.7469
13:05:13|4.7403
13:05:14|4.7386
13:05:15|4.7439
13:05:16|4.7411
13:05:17|4.7384
13:05:18|4.7384
13:05:19|4.7371
13:05:20|4.735
13:05:21|4.7362
13:05:22|4.7391
13:05:23|4.7383
13:05:24|4.745
13:05:25|4.7418
13:05:26|4.7451
13:05:27|4.7451
13:05:28|4.7451
13:05:29|4.7436
13:05:30|4.7437
13:05:31|4.7437
13:05:32|4.7438
13:05:33|4.7438
13:05:34|4.7439
13:05:35|4.744
13:05:36|4.7532
13:05:37|4.752
13:05:38|4.7654
13:05:39|4.7628
13:05:40|4.7712
13:05:41|4.7673
13:05:42|4.7681
13:05:44|4.7699
13:05:44|4.7674
13:05:45|4.7634
13:05:47|4.7653
13:05:47|4.7639
13:05:49|4.7627
13:05:50|4.7618
13:05:51|4.7651
13:05:52|4.7619
13:05:53|4.7619
13:05:54|4.7606
13:05:56|4.7651
13:05:56|4.7651
13:05:57|4.7651
13:05:58|4.7612
13:05:59|4.7647
13:06:01|4.7647
13:06:03|4.7646
13:06:04|4.7711
13:06:04|4.7748
13:06:06|4.7789
13:06:06|4.7801
13:06:08|4.7775
13:06:09|4.8274
13:06:10|4.8079
13:06:11|4.8053
13:06:12|4.8077
13:06:12|4.817
13:06:15|4.8213
13:06:15|4.8191
13:06:16|4.826
13:06:17|4.8295
13:06:18|4.8304
13:06:19|4.833
13:06:20|4.8374
13:06:21|4.841
13:06:22|4.8366
13:06:23|4.8269
13:06:24|4.8243
13:06:25|4.8283
13:06:26|4.8267
13:06:27|4.827
13:06:28|4.8282
13:06:29|4.83
13:06:30|4.8266
13:06:31|4.8273
13:06:32|4.8236
13:06:33|4.8235
13:06:34|4.8221
13:06:35|4.8201
13:06:36|4.8199
13:06:37|4.8187
13:06:38|4.8111
13:06:39|4.815
13:06:40|4.8251
13:06:41|4.8292
13:06:42|4.8283
13:06:43|4.8282
13:06:44|4.8281
13:06:45|4.8294
13:06:46|4.8237
13:06:47|4.82
13:06:48|4.8212
13:06:50|4.8451
13:06:52|4.8274
13:06:52|4.8275
13:06:53|4.8332
13:06:55|4.8375
13:06:56|4.8347
13:06:57|4.8404
13:06:58|4.8359
13:06:58|4.8339
13:07:00|4.8386
13:07:01|4.848
13:07:01|4.8396
13:07:03|4.8425
13:07:03|4.835
13:07:05|4.835
13:07:05|4.8454
13:07:07|4.8423
13:07:07|4.8489
13:07:09|4.8441
13:07:11|4.8433
13:07:11|4.851
13:07:12|4.8475
13:07:13|4.8475
13:07:14|4.8481
13:07:15|4.8492
13:07:16|4.8498
13:07:17|4.8494
13:07:18|4.8518
13:07:19|4.8518
13:07:20|4.8532
13:07:21|4.8533
13:07:22|4.854
13:07:23|4.8536
13:07:24|4.8507
13:07:25|4.8507
13:07:26|4.8507
13:07:27|4.8508
13:07:28|4.8493
13:07:30|4.8539
13:07:31|4.8527
13:07:32|4.8522
13:07:32|4.8589
13:07:35|4.8424
13:07:35|4.8458
13:07:37|4.8404
13:07:38|4.8406
13:07:38|4.8414
13:07:40|4.8412
13:07:40|4.8413
13:07:41|4.8423
13:07:43|4.8416
13:07:43|4.8356
13:07:45|4.8356
13:07:47|4.8375
13:07:48|4.835
13:07:49|4.8337
13:07:49|4.8311
13:07:51|4.8311
13:07:52|4.8311
13:07:53|4.8282
13:07:54|4.8276
13:07:55|4.8276
13:07:57|4.8262
13:07:58|4.8279
13:07:59|4.8304
13:08:00|4.827
13:08:01|4.8326
13:08:02|4.8311
13:08:02|4.8299
13:08:03|4.8275
13:08:05|4.8275
13:08:06|4.827
13:08:06|4.8248
13:08:08|4.8248
13:08:08|4.827
13:08:10|4.827
13:08:11|4.8288
13:08:11|4.8295
13:08:12|4.8286
13:08:13|4.8275
13:08:14|4.8275
13:08:15|4.8275
13:08:16|4.8275
13:08:18|4.8273
13:08:19|4.8273
13:08:20|4.8273
13:08:21|4.827
13:08:22|4.8249
13:08:23|4.8204
13:08:24|4.8206
13:08:25|4.8206
13:08:25|4.8227
13:08:27|4.8225
13:08:27|4.824
13:08:28|4.8174
13:08:30|4.8153
13:08:31|4.8118
13:08:32|4.8116
13:08:33|4.8112
13:08:34|4.8141
13:08:34|4.82
13:08:36|4.8194
13:08:37|4.8161
13:08:38|4.8149
13:08:39|4.8149
13:08:39|4.8172
13:08:41|4.8175
13:08:41|4.8149
13:08:43|4.8181
13:08:43|4.82
13:08:44|4.8175
13:08:46|4.8248
13:08:47|4.8217
13:08:48|4.8217
13:08:49|4.8195
13:08:51|4.8247
13:08:51|4.8239
13:08:54|4.8247
13:08:54|4.8234
13:08:55|4.8234
13:08:56|4.824
13:08:57|4.8237
13:08:58|4.8237
13:08:59|4.8204
13:09:01|4.8237
13:09:01|4.8237
13:09:02|4.8237
13:09:04|4.8199
13:09:04|4.8202
13:09:06|4.8202
13:09:07|4.8214
13:09:08|4.8228
13:09:09|4.8228
13:09:11|4.8219
13:09:11|4.8203
13:09:12|4.8203
13:09:13|4.8203
13:09:14|4.8204
13:09:15|4.8196
13:09:17|4.8196
13:09:17|4.8196
13:09:19|4.82
13:09:19|4.82
13:09:20|4.82
13:09:21|4.8192
13:09:23|4.8192
13:09:24|4.8204
13:09:24|4.8204
13:09:26|4.8207
13:09:27|4.8222
13:09:28|4.8222
13:09:28|4.8222
13:09:30|4.8222
13:09:31|4.8193
13:09:32|4.8193
13:09:32|4.8209
13:09:33|4.8222
13:09:34|4.8222
13:09:36|4.8222
13:09:37|4.8266
13:09:37|4.828
13:09:39|4.828
13:09:40|4.8345
13:09:41|4.8337
13:09:42|4.8326
13:09:43|4.84
13:09:44|4.84
13:09:44|4.8373
13:09:46|4.84
13:09:47|4.8365
13:09:48|4.8332
13:09:49|4.8332
13:09:50|4.835
13:09:51|4.8315
13:09:52|4.8319
13:09:54|4.8283
13:09:55|4.8298
13:09:55|4.8254
13:09:57|4.8271
13:09:58|4.8271
13:09:58|4.8285
13:10:00|4.8287
13:10:01|4.8295
13:10:02|4.8323
13:10:03|4.8319
13:10:04|4.8319
13:10:05|4.8295
13:10:06|4.8282
13:10:08|4.8346
13:10:08|4.8346
13:10:10|4.8327
13:10:11|4.8327
13:10:12|4.8389
13:10:13|4.836
13:10:13|4.836
13:10:16|4.836
13:10:16|4.8365
13:10:17|4.8388
13:10:18|4.837
13:10:19|4.837
13:10:20|4.8394
13:10:21|4.8394
13:10:22|4.8394
13:10:23|4.8373
13:10:24|4.8373
13:10:25|4.8392
13:10:26|4.8394
13:10:27|4.8396
13:10:28|4.8474
13:10:29|4.8446
13:10:30|4.8425
13:10:31|4.8422
13:10:32|4.8421
13:10:33|4.8421
13:10:34|4.8404
13:10:35|4.8398
13:10:36|4.8373
13:10:38|4.8407
13:10:39|4.8384
13:10:40|4.8384
13:10:41|4.8371
13:10:42|4.8371
13:10:43|4.8377
13:10:44|4.8377
13:10:45|4.835
13:10:46|4.8371
13:10:47|4.8364
13:10:49|4.8353
13:10:50|4.8321
13:10:51|4.8321
13:10:52|4.83
13:10:53|4.8288
13:10:54|4.8244
13:10:55|4.8233
13:10:56|4.8222
13:10:57|4.8222
13:10:58|4.8161
13:10:59|4.8161
13:11:00|4.8123
13:11:01|4.8152
13:11:02|4.8196
13:11:02|4.8177
13:11:04|4.8171
13:11:05|4.8345
13:11:06|4.8358
13:11:06|4.8383
13:11:08|4.8385
13:11:08|4.8422
13:11:11|4.8465
13:11:11|4.8494
13:11:12|4.8494
13:11:13|4.8482
13:11:14|4.8534
13:11:15|4.8664
13:11:16|4.8651
13:11:17|4.8608
13:11:18|4.8608
13:11:19|4.859
13:11:20|4.8598
13:11:21|4.8576
13:11:23|4.8549
13:11:24|4.8568
13:11:25|4.8568
13:11:26|4.8547
13:11:26|4.8547
13:11:28|4.8553
13:11:29|4.8553
13:11:29|4.8519
13:11:31|4.8535
13:11:32|4.8572
13:11:34|4.8577
13:11:34|4.8574
13:11:35|4.8589
13:11:36|4.8578
13:11:37|4.8548
13:11:38|4.8559
13:11:40|4.8535
13:11:41|4.8535
13:11:42|4.8535
13:11:43|4.8571
13:11:43|4.8571
13:11:45|4.8571
13:11:46|4.8603
13:11:47|4.8602
13:11:48|4.8557
13:11:50|4.8538
13:11:50|4.8569
13:11:52|4.8568
13:11:53|4.8568
13:11:55|4.853
13:11:55|4.853
13:11:56|4.8528
13:11:57|4.8542
13:11:58|4.8517
13:11:59|4.8542
13:12:00|4.8548
13:12:01|4.8565
13:12:02|4.8548
13:12:04|4.8621
13:12:06|4.8612
13:12:06|4.8624
13:12:07|4.862
13:12:08|4.8621
13:12:09|4.8597
13:12:10|4.8595
13:12:11|4.862
13:12:12|4.8619
13:12:13|4.8585
13:12:14|4.8607
13:12:15|4.8594
13:12:16|4.8607
13:12:17|4.862
13:12:18|4.8631
13:12:19|4.862
13:12:20|4.8585
13:12:21|4.8585
13:12:22|4.859
13:12:23|4.8604
13:12:24|4.8574
13:12:25|4.8564
13:12:27|4.8511
13:12:28|4.855
13:12:29|4.8561
13:12:30|4.8514
13:12:31|4.8514
13:12:31|4.8511
13:12:33|4.8559
13:12:34|4.856
13:12:35|4.8553
13:12:35|4.8553
13:12:36|4.8536
13:12:38|4.8528
13:12:39|4.8528
13:12:40|4.8528
13:12:41|4.8543
13:12:41|4.854
13:12:43|4.854
13:12:44|4.854
13:12:45|4.8536
13:12:46|4.8536
13:12:47|4.854
13:12:48|4.8522
13:12:49|4.8522
13:12:51|4.854
13:12:51|4.854
13:12:52|4.8537
13:12:53|4.8537
13:12:55|4.854
13:12:57|4.8523
13:12:57|4.8511
13:12:59|4.8543
13:13:00|4.8511
13:13:01|4.8511
13:13:02|4.8511
13:13:03|4.8512
13:13:04|4.8512
13:13:05|4.8518
13:13:06|4.8515
13:13:07|4.852
13:13:07|4.8521
13:13:08|4.8512
13:13:09|4.8512
13:13:11|4.8512
13:13:12|4.8511
13:13:13|4.8512
13:13:14|4.8511
13:13:15|4.8511
13:13:15|4.8524
13:13:17|4.8512
13:13:18|4.8512
13:13:19|4.8512
13:13:19|4.8523
13:13:21|4.8523
13:13:21|4.8523
13:13:22|4.8519
13:13:25|4.8511
13:13:25|4.8511
13:13:26|4.8511
13:13:27|4.8511
13:13:28|4.8518
13:13:29|4.8518
13:13:30|4.8517
13:13:31|4.8517
13:13:32|4.8511
13:13:33|4.8517
13:13:34|4.8536
13:13:35|4.8511
13:13:36|4.8511
13:13:37|4.8511
13:13:38|4.8522
13:13:39|4.8522
13:13:40|4.8537
13:13:42|4.8542
13:13:43|4.8511
13:13:44|4.8511
13:13:45|4.8512
13:13:46|4.8511
13:13:47|4.8511
13:13:49|4.8511
13:13:49|4.8511
13:13:51|4.852
13:13:52|4.8512
13:13:52|4.8512
13:13:55|4.8511
13:13:55|4.8512
13:13:56|4.8511
13:13:57|4.8511
13:13:58|4.8466
13:13:59|4.8439
13:14:00|4.84
13:14:02|4.8368
13:14:03|4.8368
13:14:04|4.8345
13:14:05|4.8285
13:14:06|4.8376
13:14:06|4.8285
13:14:09|4.8317
13:14:09|4.8317
13:14:10|4.8326
13:14:11|4.8326
13:14:12|4.8324
13:14:13|4.8297
13:14:14|4.8346
13:14:15|4.8327
13:14:16|4.8376
13:14:17|4.8348
13:14:18|4.8375
13:14:20|4.8347
13:14:21|4.8355
13:14:22|4.834
13:14:22|4.8399
13:14:24|4.8399
13:14:24|4.84
13:14:26|4.84
13:14:27|4.8424
13:14:28|4.8424
13:14:29|4.8424
13:14:29|4.8426
13:14:30|4.8427
13:14:31|4.8453
13:14:32|4.8453
13:14:33|4.8453
13:14:34|4.8454
13:14:36|4.8453
13:14:36|4.8469
13:14:38|4.847
13:14:39|4.8472
13:14:39|4.8466
13:14:40|4.8468
13:14:42|4.8471
13:14:43|4.8471
13:14:44|4.8477
13:14:45|4.8477
13:14:47|4.849
13:14:47|4.8473
13:14:48|4.8472
13:14:50|4.84
13:14:50|4.84
13:14:52|4.8411
13:14:54|4.8369
13:14:54|4.8369
13:14:56|4.8369
13:14:56|4.837
13:14:59|4.8395
13:14:59|4.8395
13:15:00|4.835
13:15:01|4.8321
13:15:03|4.833
13:15:04|4.833
13:15:04|4.8329
13:15:05|4.8311
13:15:06|4.8311
13:15:08|4.8363
13:15:09|4.8332
13:15:10|4.8332
13:15:11|4.8319
13:15:12|4.8338
13:15:13|4.8362
13:15:15|4.8368
13:15:16|4.8378
13:15:16|4.841
13:15:17|4.8461
13:15:18|4.8465
13:15:19|4.8459
13:15:21|4.8467
13:15:21|4.8467
13:15:23|4.847
13:15:23|4.847
13:15:25|4.8468
13:15:25|4.8459
13:15:26|4.847
13:15:28|4.847
13:15:28|4.847
13:15:29|4.847
13:15:30|4.847
13:15:31|4.8479
13:15:32|4.8479
13:15:34|4.8479
13:15:34|4.8475
13:15:35|4.8475
13:15:37|4.8436
13:15:38|4.8456
13:15:39|4.8456
13:15:39|4.8432
13:15:41|4.8432
13:15:41|4.8426
13:15:43|4.8445
13:15:44|4.8433
13:15:45|4.8431
13:15:46|4.8445
13:15:47|4.8417
13:15:48|4.8417
13:15:49|4.8452
13:15:50|4.8452
13:15:51|4.8452
13:15:52|4.847
13:15:54|4.847
13:15:54|4.847
13:15:56|4.8478
13:15:56|4.8512
13:15:58|4.8487
13:15:59|4.8496
13:15:59|4.8481
13:16:00|4.847
13:16:02|4.8472
13:16:03|4.8472
13:16:03|4.8491
13:16:05|4.8481
13:16:06|4.8484
13:16:07|4.85
13:16:07|4.8421
13:16:09|4.8468
13:16:10|4.8498
13:16:11|4.8498
13:16:12|4.8498
13:16:13|4.8482
13:16:14|4.849
13:16:15|4.849
13:16:17|4.8498
13:16:17|4.8498
13:16:19|4.8498
13:16:20|4.8498
13:16:21|4.8498
13:16:21|4.847
13:16:22|4.8499
13:16:23|4.8466
13:16:25|4.8491
13:16:25|4.848
13:16:27|4.848
13:16:28|4.8499
13:16:29|4.848
13:16:30|4.848
13:16:32|4.8475
13:16:33|4.8421
13:16:33|4.84
13:16:35|4.84
13:16:35|4.8425
13:16:36|4.8398
13:16:38|4.8387
13:16:38|4.8373
13:16:40|4.8369
13:16:40|4.8404
13:16:41|4.84
13:16:43|4.8409
13:16:45|4.8421
13:16:46|4.8413
13:16:47|4.8413
13:16:47|4.8393
13:16:49|4.8391
13:16:49|4.8414
13:16:50|4.8414
13:16:52|4.8392
13:16:52|4.8394
13:16:53|4.8396
13:16:54|4.8399
13:16:56|4.8406
13:16:56|4.8373
13:16:57|4.8373
13:16:58|4.8345
13:17:00|4.8345
13:17:00|4.8326
13:17:02|4.8349
13:17:03|4.833
13:17:04|4.8301
13:17:05|4.8318
13:17:07|4.8334
13:17:08|4.8319
13:17:09|4.8319
13:17:10|4.8319
13:17:11|4.8319
13:17:12|4.8284
13:17:13|4.8283
13:17:14|4.828
13:17:15|4.828
13:17:16|4.8279
13:17:17|4.8246
13:17:18|4.8246
13:17:19|4.8246
13:17:20|4.8268
13:17:21|4.8279
13:17:22|4.8265
13:17:23|4.8297
13:17:24|4.8308
13:17:25|4.8351
13:17:26|4.8351
13:17:27|4.8353
13:17:28|4.8322
13:17:29|4.8322
13:17:30|4.8321
13:17:31|4.8321
13:17:32|4.8314
13:17:33|4.8314
13:17:34|4.8314
13:17:35|4.8317
13:17:36|4.8317
13:17:37|4.8358
13:17:38|4.8343
13:17:39|4.8286
13:17:40|4.8294
13:17:41|4.8298
13:17:42|4.8318
13:17:43|4.8345
13:17:44|4.8355
13:17:45|4.8342
13:17:46|4.8342
13:17:47|4.8343
13:17:48|4.8343
13:17:49|4.8343
13:17:50|4.8323
13:17:51|4.8322
13:17:52|4.8322
13:17:53|4.8322
13:17:54|4.8294
13:17:56|4.83
13:17:57|4.8307
13:17:59|4.8307
13:17:59|4.8322
13:18:01|4.8322
13:18:02|4.8322
13:18:03|4.8308
13:18:04|4.8308
13:18:05|4.8308
13:18:06|4.8283
13:18:07|4.8302
13:18:08|4.8301
13:18:09|4.8301
13:18:10|4.8301
13:18:11|4.8292
13:18:12|4.8292
13:18:13|4.8317
13:18:14|4.8317
13:18:15|4.8321
13:18:16|4.8323
13:18:17|4.8323
13:18:18|4.8302
13:18:19|4.8294
13:18:20|4.8311
13:18:21|4.831
13:18:22|4.831
13:18:23|4.831
13:18:24|4.8302
13:18:25|4.8297
13:18:26|4.8311
13:18:27|4.8302
13:18:28|4.8302
13:18:29|4.8302
13:18:30|4.8302
13:18:31|4.8305
13:18:32|4.8305
13:18:33|4.8302
13:18:34|4.8302
13:18:35|4.83
13:18:36|4.8299
13:18:37|4.828
13:18:38|4.828
13:18:39|4.8311
13:18:40|4.8311
13:18:42|4.8299
13:18:42|4.8299
13:18:43|4.828
13:18:45|4.8284
13:18:46|4.8281
13:18:47|4.8284
13:18:48|4.8281
13:18:48|4.8281
13:18:49|4.8281
13:18:50|4.8282
13:18:51|4.8294
13:18:52|4.8285
13:18:54|4.8318
13:18:55|4.8318
13:18:57|4.8294
13:18:58|4.8293
13:18:59|4.8293
13:18:59|4.8292
13:19:01|4.8294
13:19:01|4.8272
13:19:03|4.832
13:19:04|4.8344
13:19:06|4.8322
13:19:07|4.8322
13:19:07|4.8343
13:19:09|4.8343
13:19:09|4.8329
13:19:10|4.8329
13:19:12|4.832
13:19:13|4.832
13:19:14|4.832
13:19:15|4.832
13:19:16|4.832
13:19:17|4.832
13:19:18|4.8343
13:19:19|4.8326
13:19:20|4.832
13:19:21|4.8321
13:19:22|4.8321
13:19:23|4.8314
13:19:24|4.8289
13:19:25|4.8296
13:19:26|4.8304
13:19:27|4.8305
13:19:28|4.8317
13:19:29|4.8317
13:19:30|4.8301
13:19:31|4.831
13:19:32|4.8294
13:19:33|4.8324
13:19:34|4.8321
13:19:35|4.8298
13:19:36|4.8318
13:19:37|4.8318
13:19:38|4.832
13:19:39|4.832
13:19:40|4.832
13:19:42|4.832
13:19:42|4.832
13:19:44|4.8301
13:19:45|4.8291
13:19:46|4.8288
13:19:47|4.8273
13:19:47|4.8273
13:19:49|4.8273
13:19:50|4.8273
13:19:51|4.8291
13:19:52|4.8276
13:19:53|4.8276
13:19:54|4.8276
13:19:55|4.8275
13:19:57|4.8275
13:19:58|4.8275
13:19:58|4.8275
13:20:00|4.8275
13:20:00|4.8273
13:20:02|4.8266
13:20:03|4.8267
13:20:05|4.8267
13:20:06|4.8276
13:20:07|4.8276
13:20:08|4.8274
13:20:10|4.8276
13:20:11|4.8279
13:20:12|4.8291
13:20:12|4.8277
13:20:13|4.8307
13:20:14|4.8291
13:20:16|4.8276
13:20:17|4.8302
13:20:17|4.8302
13:20:19|4.8252
13:20:20|4.827
13:20:21|4.8257
13:20:22|4.825
13:20:23|4.825
13:20:24|4.827
13:20:25|4.8262
13:20:26|4.8268
13:20:27|4.8239
13:20:28|4.8228
13:20:29|4.8222
13:20:30|4.8173
13:20:31|4.8166
13:20:32|4.8166
13:20:33|4.8155
13:20:34|4.816
13:20:35|4.8171
13:20:36|4.821
13:20:37|4.8201
13:20:38|4.8213
13:20:39|4.8213
13:20:40|4.8215
13:20:41|4.8215
13:20:42|4.823
13:20:44|4.823
13:20:45|4.823
13:20:45|4.8228
13:20:47|4.823
13:20:47|4.823
13:20:49|4.8213
13:20:50|4.823
13:20:50|4.8212
13:20:52|4.8203
13:20:53|4.8203
13:20:54|4.8203
13:20:55|4.8204
13:20:56|4.8204
13:20:58|4.8203
13:20:59|4.8203
13:21:01|4.8221
13:21:01|4.8216
13:21:02|4.8216
13:21:04|4.821
13:21:05|4.8219
13:21:06|4.8185
13:21:07|4.8185
13:21:08|4.8217
13:21:10|4.8182
13:21:10|4.8182
13:21:11|4.8211
13:21:12|4.8209
13:21:13|4.8201
13:21:14|4.8198
13:21:15|4.8198
13:21:16|4.8238
13:21:17|4.8194
13:21:18|4.8194
13:21:19|4.8209
13:21:20|4.8182
13:21:21|4.8174
13:21:22|4.8174
13:21:23|4.8174
13:21:24|4.8194
13:21:25|4.8198
13:21:27|4.8198
13:21:27|4.8198
13:21:28|4.8201
13:21:29|4.8201
13:21:30|4.8166
13:21:32|4.8166
13:21:32|4.8183
13:21:33|4.8194
13:21:34|4.8194
13:21:35|4.822
13:21:37|4.822
13:21:37|4.8191
13:21:39|4.822
13:21:41|4.8228
13:21:42|4.8228
13:21:42|4.8219
13:21:43|4.8238
13:21:44|4.823
13:21:46|4.8226
13:21:47|4.8226
13:21:48|4.8226
13:21:49|4.8226
13:21:50|4.822
13:21:50|4.8227
13:21:52|4.8227
13:21:53|4.8214
13:21:54|4.8204
13:21:55|4.8201
13:21:55|4.8228
13:21:57|4.8208
13:21:58|4.8207
13:22:00|4.8212
13:22:00|4.8215
13:22:01|4.8219
13:22:03|4.8228
13:22:04|4.8233
13:22:05|4.8233
13:22:05|4.8233
13:22:06|4.8233
13:22:08|4.8224
13:22:09|4.8224
13:22:11|4.8224
13:22:11|4.8224
13:22:12|4.8224
13:22:13|4.8224
13:22:14|4.82
13:22:15|4.8216
13:22:16|4.821
13:22:17|4.821
13:22:18|4.821
13:22:19|4.821
13:22:20|4.8206
13:22:21|4.8206
13:22:22|4.8215
13:22:23|4.821
13:22:24|4.8215
13:22:25|4.8215
13:22:26|4.8215
13:22:27|4.8213
13:22:28|4.8213
13:22:29|4.8211
13:22:30|4.817
13:22:31|4.816
13:22:32|4.8153
13:22:33|4.8161
13:22:34|4.8161
13:22:35|4.8161
13:22:36|4.8152
13:22:37|4.8136
13:22:38|4.8134
13:22:39|4.8129
13:22:40|4.8119
13:22:41|4.81
13:22:42|4.81
13:22:43|4.81
13:22:44|4.81
13:22:45|4.8133
13:22:47|4.8117
13:22:48|4.8117
13:22:49|4.8119
13:22:50|4.8115
13:22:51|4.8115
13:22:52|4.8064
13:22:54|4.8064
13:22:54|4.8064
13:22:56|4.8059
13:22:57|4.8067
13:22:58|4.806
13:23:00|4.8061
13:23:01|4.8064
13:23:02|4.8101
13:23:02|4.8073
13:23:03|4.8063
13:23:04|4.8076
13:23:06|4.776
13:23:07|4.7971
13:23:08|4.7896
13:23:09|4.7914
13:23:10|4.7917
13:23:12|4.7912
13:23:12|4.796
13:23:14|4.7989
13:23:14|4.7968
13:23:16|4.7998
13:23:16|4.7998
13:23:17|4.8
13:23:18|4.802
13:23:20|4.7982
13:23:21|4.7982
13:23:21|4.7947
13:23:23|4.7947
13:23:24|4.7954
13:23:25|4.7939
13:23:26|4.7877
13:23:27|4.7877
13:23:27|4.7913
13:23:28|4.7909
13:23:29|4.7898
13:23:30|4.7917
13:23:31|4.7917
13:23:33|4.7917
13:23:34|4.7895
13:23:35|4.7895
13:23:36|4.7912
13:23:37|4.7887
13:23:38|4.7887
13:23:39|4.7918
13:23:40|4.7918
13:23:41|4.7922
13:23:42|4.7896
13:23:43|4.7854
13:23:44|4.7834
13:23:45|4.7817
13:23:46|4.7775
13:23:47|4.7829
13:23:48|4.7798
13:23:49|4.7798
13:23:50|4.7761
13:23:51|4.778
13:23:52|4.7792
13:23:54|4.7777
13:23:55|4.7777
13:23:55|4.7783
13:23:57|4.7801
13:23:57|4.7778
13:23:58|4.7764
13:24:00|4.7737
13:24:01|4.7786
13:24:03|4.7813
13:24:04|4.7822
13:24:05|4.786
13:24:07|4.7942
13:24:08|4.7913
13:24:09|4.7913
13:24:10|4.7889
13:24:11|4.7864
13:24:12|4.7838
13:24:13|4.785
13:24:14|4.7838
13:24:15|4.7849
13:24:16|4.786
13:24:17|4.789
13:24:18|4.7922
13:24:19|4.7883
13:24:20|4.79
13:24:21|4.7894
13:24:22|4.7894
13:24:23|4.7899
13:24:24|4.7902
13:24:25|4.789
13:24:26|4.7897
13:24:27|4.7871
13:24:28|4.7871
13:24:29|4.7902
13:24:30|4.7902
13:24:31|4.7902
13:24:33|4.8074
13:24:34|4.7957
13:24:35|4.7945
13:24:36|4.7934
13:24:37|4.7939
13:24:39|4.7968
13:24:39|4.7926
13:24:41|4.7926
13:24:41|4.795
13:24:43|4.7926
13:24:43|4.7927
13:24:44|4.7927
13:24:45|4.7927
13:24:47|4.7927
13:24:48|4.7931
13:24:49|4.7931
13:24:50|4.7939
13:24:51|4.7939
13:24:52|4.7939
13:24:53|4.8043
13:24:54|4.8043
13:24:56|4.8061
13:24:56|4.811
13:24:57|4.8012
13:24:59|4.8032
13:24:59|4.806
13:25:01|4.8065
13:25:02|4.8065
13:25:04|4.8063
13:25:05|4.808
13:25:06|4.8064
13:25:07|4.8063
13:25:08|4.8065
13:25:09|4.8065
13:25:10|4.8064
13:25:11|4.808
13:25:12|4.8064
13:25:13|4.8049
13:25:14|4.8049
13:25:15|4.8049
13:25:17|4.8035
13:25:18|4.8051
13:25:18|4.8051
13:25:20|4.8051
13:25:20|4.805
13:25:22|4.805
13:25:22|4.805
13:25:23|4.805
13:25:25|4.8052
13:25:26|4.8052
13:25:26|4.8052
13:25:27|4.8052
13:25:28|4.8052
13:25:29|4.8052
13:25:31|4.8
13:25:31|4.7967
13:25:32|4.7984
13:25:34|4.7951
13:25:34|4.7964
13:25:36|4.7964
13:25:37|4.7949
13:25:37|4.7949
13:25:38|4.7949
13:25:39|4.7949
13:25:40|4.7948
13:25:41|4.7948
13:25:42|4.7929
13:25:44|4.7952
13:25:45|4.7956
13:25:45|4.7976
13:25:46|4.7976
13:25:47|4.7976
13:25:49|4.7952
13:25:49|4.7952
13:25:50|4.7972
13:25:52|4.7972
13:25:53|4.7992
13:25:54|4.7987
13:25:55|4.7987
13:25:56|4.7987
13:25:57|4.7976
13:25:58|4.7984
13:25:59|4.7976
13:26:00|4.7976
13:26:01|4.7976
13:26:03|4.7987
13:26:04|4.7981
13:26:05|4.7981
13:26:06|4.7987
13:26:07|4.7972
13:26:09|4.7967
13:26:09|4.7949
13:26:10|4.797
13:26:12|4.797
13:26:13|4.7976
13:26:13|4.7976
13:26:14|4.7976
13:26:16|4.7949
13:26:17|4.7951
13:26:18|4.7957
13:26:18|4.7957
13:26:20|4.7957
13:26:21|4.7969
13:26:22|4.7969
13:26:23|4.796
13:26:25|4.7969
13:26:25|4.7969
13:26:27|4.7969
13:26:27|4.7969
13:26:28|4.7969
13:26:30|4.7969
13:26:30|4.7969
13:26:32|4.7969
13:26:32|4.7969
13:26:33|4.7969
13:26:34|4.7962
13:26:35|4.7953
13:26:36|4.7953
13:26:37|4.7949
13:26:39|4.7949
13:26:39|4.7804
13:26:40|4.7847
13:26:41|4.7886
13:26:42|4.7928
13:26:43|4.7887
13:26:44|4.7887
13:26:45|4.7887
13:26:46|4.7845
13:26:48|4.7784
13:26:48|4.7806
13:26:50|4.7794
13:26:51|4.7807
13:26:53|4.7845
13:26:53|4.7845
13:26:54|4.7865
13:26:56|4.7865
13:26:57|4.7845
13:26:57|4.7815
13:26:59|4.7843
13:26:59|4.7843
13:27:00|4.7843
13:27:01|4.7843
13:27:03|4.7866
13:27:05|4.7866
13:27:06|4.7896
13:27:07|4.7872
13:27:09|4.7896
13:27:09|4.7896
13:27:10|4.796
13:27:11|4.7963
13:27:13|4.8002
13:27:13|4.8031
13:27:14|4.7993
13:27:16|4.7985
13:27:17|4.7962
13:27:18|4.7962
13:27:18|4.797
13:27:19|4.797
13:27:21|4.797
13:27:21|4.7999
13:27:23|4.7979
13:27:24|4.7979
13:27:25|4.7979
13:27:26|4.8006
13:27:27|4.7941
13:27:28|4.7927
13:27:29|4.7938
13:27:30|4.7963
13:27:31|4.7976
13:27:32|4.798
13:27:33|4.7958
13:27:35|4.7994
13:27:35|4.7994
13:27:37|4.7992
13:27:38|4.7988
13:27:38|4.7969
13:27:39|4.7945
13:27:41|4.7945
13:27:42|4.7967
13:27:42|4.7926
13:27:44|4.7935
13:27:44|4.7932
13:27:46|4.7934
13:27:46|4.7943
13:27:47|4.7968
13:27:49|4.7968
13:27:50|4.7968
13:27:50|4.7968
13:27:51|4.7968
13:27:52|4.7968
13:27:53|4.7967
13:27:55|4.7967
13:27:56|4.7932
13:27:57|4.7943
13:27:58|4.7943
13:27:59|4.7958
13:28:00|4.7958
13:28:01|4.7958
13:28:02|4.795
13:28:03|4.7971
13:28:04|4.7962
13:28:06|4.7961
13:28:07|4.7961
13:28:07|4.7948
13:28:08|4.7932
13:28:09|4.7935
13:28:11|4.7895
13:28:11|4.7916
13:28:13|4.7946
13:28:14|4.7909
13:28:15|4.7936
13:28:16|4.7936
13:28:17|4.7904
13:28:18|4.7904
13:28:20|4.7945
13:28:21|4.7931
13:28:23|4.7931
13:28:24|4.7953
13:28:25|4.7949
13:28:25|4.7964
13:28:27|4.7963
13:28:27|4.7964
13:28:29|4.7927
13:28:29|4.794
13:28:31|4.7964
13:28:32|4.794
13:28:32|4.794
13:28:33|4.7964
13:28:35|4.7964
13:28:35|4.7964
13:28:36|4.7964
13:28:37|4.7964
13:28:38|4.7964
13:28:39|4.7964
13:28:40|4.7964
13:28:42|4.7962
13:28:42|4.7977
13:28:44|4.7961
13:28:45|4.8
13:28:46|4.8035
13:28:47|4.8038
13:28:48|4.804
13:28:49|4.8069
13:28:50|4.8069
13:28:51|4.8082
13:28:52|4.8082
13:28:53|4.804
13:28:54|4.804
13:28:55|4.804
13:28:56|4.8023
13:28:57|4.8023
13:28:58|4.8032
13:28:59|4.8044
13:29:00|4.8043
13:29:01|4.808
13:29:02|4.8084
13:29:03|4.8084
13:29:04|4.8098
13:29:06|4.8098
13:29:07|4.8085
13:29:09|4.8088
13:29:09|4.8088
13:29:10|4.8088
13:29:12|4.8089
13:29:13|4.8095
13:29:14|4.8067
13:29:15|4.8071
13:29:16|4.8077
13:29:17|4.8077
13:29:18|4.8074
13:29:19|4.8108
13:29:20|4.8107
13:29:21|4.8106
13:29:22|4.8106
13:29:23|4.8106
13:29:24|4.8088
13:29:25|4.8088
13:29:26|4.8088
13:29:27|4.8093
13:29:28|4.8093
13:29:29|4.8088
13:29:30|4.8088
13:29:31|4.8088
13:29:32|4.808
13:29:33|4.8087
13:29:34|4.8097
13:29:35|4.815
13:29:36|4.8142
13:29:37|4.8105
13:29:38|4.8117
13:29:39|4.8136
13:29:40|4.8181
13:29:41|4.8181
13:29:42|4.8181
13:29:43|4.8155
13:29:44|4.8158
13:29:45|4.8141
13:29:46|4.814
13:29:47|4.814
13:29:48|4.8157
13:29:49|4.8142
13:29:50|4.8142
13:29:51|4.8142
13:29:52|4.8099
13:29:53|4.8089
13:29:54|4.808
13:29:55|4.805
13:29:56|4.8079
13:29:57|4.8079
13:29:58|4.8066
13:29:59|4.8019
13:30:00|4.7959
13:30:01|4.7959
13:30:03|4.7989
13:30:04|4.7979
13:30:05|4.7959
13:30:06|4.7938
13:30:07|4.7938
13:30:09|4.7966
13:30:09|4.7966
13:30:11|4.7963
13:30:12|4.7977
13:30:12|4.7977
13:30:13|4.7977
13:30:14|4.7971
13:30:15|4.7953
13:30:16|4.7964
13:30:18|4.7964
13:30:19|4.7952
13:30:19|4.7937
13:30:21|4.7908
13:30:22|4.7908
13:30:23|4.7895
13:30:24|4.7911
13:30:25|4.7911
13:30:26|4.7876
13:30:27|4.7871
13:30:28|4.787
13:30:29|4.7926
13:30:30|4.7894
13:30:31|4.7901
13:30:32|4.79
13:30:33|4.7932
13:30:34|4.7894
13:30:35|4.7859
13:30:36|4.7859
13:30:37|4.7883
13:30:38|4.7885
13:30:39|4.7889
13:30:40|4.7905
13:30:41|4.7883
13:30:42|4.7883
13:30:43|4.7876
13:30:44|4.7876
13:30:45|4.7876
13:30:46|4.7871
13:30:47|4.7843
13:30:48|4.7851
13:30:49|4.7846
13:30:50|4.7839
13:30:51|4.7839
13:30:52|4.7839
13:30:53|4.7875
13:30:55|4.7875
13:30:56|4.7802
13:30:57|4.7802
13:30:58|4.7798
13:30:59|4.7799
13:31:00|4.7776
13:31:01|4.7756
13:31:02|4.7735
13:31:03|4.7764
13:31:04|4.7756
13:31:05|4.7757
13:31:06|4.7756
13:31:07|4.7777
13:31:09|4.7779
13:31:09|4.7794
13:31:10|4.7775
13:31:12|4.7775
13:31:12|4.7775
13:31:13|4.7775
13:31:15|4.7767
13:31:16|4.7795
13:31:17|4.7822
13:31:18|4.7824
13:31:19|4.7824
13:31:20|4.7806
13:31:21|4.7806
13:31:22|4.7806
13:31:23|4.7806
13:31:24|4.7788
13:31:25|4.7788
13:31:27|4.7785
13:31:28|4.7805
13:31:28|4.7841
13:31:30|4.7871
13:31:31|4.7871
13:31:32|4.787
13:31:33|4.787
13:31:34|4.7796
13:31:35|4.7796
13:31:36|4.7796
13:31:37|4.7838
13:31:38|4.7853
13:31:39|4.7845
13:31:40|4.7848
13:31:41|4.786
13:31:42|4.7867
13:31:43|4.7867
13:31:44|4.786
13:31:45|4.7861
13:31:46|4.7861
13:31:47|4.7861
13:31:48|4.7861
13:31:49|4.7861
13:31:50|4.7866
13:31:51|4.7866
13:31:53|4.7867
13:31:53|4.7885
13:31:54|4.7939
13:31:56|4.7941
13:31:56|4.7944
13:31:57|4.7964
13:31:59|4.8
13:31:59|4.8034
13:32:01|4.8044
13:32:02|4.8009
13:32:03|4.801
13:32:04|4.7997
13:32:05|4.8008
13:32:06|4.7985
13:32:08|4.7973
13:32:09|4.8069
13:32:10|4.8077
13:32:11|4.8077
13:32:12|4.81
13:32:14|4.81
13:32:14|4.8096
13:32:15|4.8094
13:32:17|4.8094
13:32:18|4.8094
13:32:19|4.8076
13:32:20|4.8037
13:32:21|4.8011
13:32:22|4.8027
13:32:23|4.8072
13:32:24|4.805
13:32:25|4.805
13:32:26|4.805
13:32:27|4.8083
13:32:28|4.8083
13:32:29|4.8069
13:32:30|4.806
13:32:31|4.8053
13:32:32|4.8053
13:32:33|4.8029
13:32:34|4.8029
13:32:35|4.8029
13:32:36|4.8069
13:32:37|4.8069
13:32:38|4.8049
13:32:39|4.8131
13:32:40|4.8081
13:32:42|4.8103
13:32:42|4.8103
13:32:43|4.815
13:32:44|4.815
13:32:45|4.8135
13:32:47|4.8126
13:32:47|4.8161
13:32:48|4.8151
13:32:50|4.8172
13:32:50|4.8172
13:32:51|4.8175
13:32:52|4.8173
13:32:54|4.8194
13:32:55|4.8166
13:32:55|4.8166
13:32:56|4.8167
13:32:57|4.8124
13:32:59|4.8135
13:33:00|4.8122
13:33:00|4.812
13:33:02|4.8199
13:33:03|4.818
13:33:04|4.8186
13:33:05|4.8144
13:33:06|4.8153
13:33:07|4.8161
13:33:09|4.8168
13:33:09|4.8168
13:33:10|4.8168
13:33:11|4.8159
13:33:13|4.8186
13:33:15|4.8164
13:33:15|4.8164
13:33:17|4.8164
13:33:18|4.816
13:33:19|4.817
13:33:21|4.8171
13:33:21|4.816
13:33:23|4.8161
13:33:24|4.8161
13:33:25|4.8161
13:33:26|4.8161
13:33:27|4.8211
13:33:28|4.8222
13:33:29|4.8224
13:33:30|4.8224
13:33:32|4.8213
13:33:32|4.8235
13:33:33|4.8243
13:33:34|4.8243
13:33:36|4.8233
13:33:36|4.8235
13:33:37|4.8235
13:33:38|4.8224
13:33:39|4.8224
13:33:40|4.8224
13:33:42|4.8188
13:33:42|4.8188
13:33:44|4.8164
13:33:45|4.8164
13:33:46|4.8158
13:33:47|4.8167
13:33:48|4.8157
13:33:49|4.8166
13:33:50|4.8166
13:33:52|4.818
13:33:52|4.818
13:33:53|4.818
13:33:54|4.818
13:33:55|4.8157
13:33:56|4.8157
13:33:58|4.8151
13:33:58|4.8151
13:34:00|4.8177
13:34:00|4.8157
13:34:01|4.8157
13:34:02|4.8164
13:34:03|4.8164
13:34:05|4.8164
13:34:05|4.8164
13:34:06|4.8167
13:34:07|4.8094
13:34:08|4.8074
13:34:10|4.8045
13:34:11|4.8042
13:34:12|4.8041
13:34:13|4.8036
13:34:14|4.8066
13:34:15|4.8066
13:34:16|4.8066
13:34:17|4.8096
13:34:19|4.8094
13:34:19|4.8094
13:34:20|4.8073
13:34:21|4.8065
13:34:22|4.807
13:34:23|4.8079
13:34:24|4.8079
13:34:25|4.808
13:34:26|4.809
13:34:28|4.8082
13:34:29|4.8082
13:34:30|4.8093
13:34:31|4.8091
13:34:32|4.8091
13:34:33|4.8091
13:34:34|4.8077
13:34:35|4.8077
13:34:36|4.8077
13:34:37|4.8077
13:34:38|4.8077
13:34:39|4.8073
13:34:40|4.8073
13:34:41|4.8072
13:34:42|4.8072
13:34:43|4.8072
13:34:44|4.8072
13:34:45|4.8065
13:34:46|4.8066
13:34:47|4.8066
13:34:48|4.8066
13:34:49|4.8055
13:34:50|4.8063
13:34:51|4.8063
13:34:53|4.8066
13:34:53|4.8066
13:34:54|4.8066
13:34:55|4.8066
13:34:56|4.8065
13:34:57|4.8055
13:34:58|4.8057
13:35:00|4.8057
13:35:00|4.8057
13:35:01|4.8055
13:35:02|4.8055
13:35:03|4.8016
13:35:05|4.8017
13:35:05|4.8017
13:35:06|4.8017
13:35:08|4.8011
13:35:09|4.8018
13:35:10|4.8
13:35:12|4.7902
13:35:12|4.782
13:35:13|4.7836
13:35:14|4.7859
13:35:15|4.7883
13:35:17|4.7881
13:35:19|4.7924
13:35:20|4.7889
13:35:22|4.7892
13:35:22|4.7918
13:35:23|4.7889
13:35:24|4.7889
13:35:25|4.7889
13:35:26|4.789
13:35:27|4.7899
13:35:28|4.7899
13:35:29|4.7925
13:35:30|4.7925
13:35:31|4.7924
13:35:32|4.7889
13:35:33|4.7889
13:35:34|4.7887
13:35:35|4.787
13:35:36|4.7848
13:35:37|4.7853
13:35:38|4.7847
13:35:39|4.7843
13:35:40|4.785
13:35:41|4.7848
13:35:42|4.7834
13:35:43|4.785
13:35:44|4.7866
13:35:45|4.7889
13:35:46|4.7914
13:35:47|4.793
13:35:48|4.7925
13:35:49|4.7889
13:35:51|4.7851
13:35:52|4.7851
13:35:53|4.7853
13:35:54|4.785
13:35:55|4.782
13:35:56|4.7839
13:35:56|4.7815
13:35:57|4.78
13:35:58|4.7808
13:36:00|4.7807
13:36:01|4.7799
13:36:02|4.7791
13:36:02|4.7784
13:36:05|4.769
13:36:05|4.7675
13:36:06|4.7672
13:36:07|4.76
13:36:08|4.7525
13:36:10|4.7585
13:36:12|4.7569
13:36:13|4.7555
13:36:15|4.7573
13:36:15|4.7575
13:36:16|4.7574
13:36:17|4.7552
13:36:18|4.7575
13:36:19|4.7501
13:36:21|4.75
13:36:22|4.7485
13:36:23|4.7476
13:36:24|4.7388
13:36:25|4.7375
13:36:26|4.7347
13:36:27|4.7142
13:36:28|4.7156
13:36:29|4.7249
13:36:29|4.7198
13:36:31|4.7183
13:36:31|4.729
13:36:33|4.7288
13:36:34|4.7176
13:36:36|4.7042
13:36:36|4.7
13:36:37|4.6926
13:36:38|4.6921
13:36:39|4.6998
13:36:40|4.7066
13:36:41|4.7132
13:36:42|4.7095
13:36:43|4.7136
13:36:44|4.7133
13:36:45|4.7132
13:36:46|4.713
13:36:47|4.7072
13:36:49|4.7013
13:36:50|4.7049
13:36:51|4.705
13:36:52|4.7105
13:36:53|4.7108
13:36:54|4.7109
13:36:55|4.713
13:36:56|4.7222
13:36:57|4.7215
13:36:58|4.7214
13:36:59|4.7237
13:37:00|4.7215
13:37:01|4.7189
13:37:03|4.7109
13:37:04|4.7162
13:37:05|4.7169
13:37:06|4.7153
13:37:07|4.7153
13:37:08|4.722
13:37:09|4.7255
13:37:09|4.725
13:37:11|4.7335
13:37:13|4.7274
13:37:13|4.7323
13:37:15|4.7341
13:37:17|4.7353
13:37:17|4.7412
13:37:19|4.74
13:37:20|4.7431
13:37:21|4.7406
13:37:21|4.7406
13:37:22|4.7359
13:37:23|4.7366
13:37:24|4.7341
13:37:26|4.7341
13:37:27|4.7345
13:37:28|4.7365
13:37:29|4.7336
13:37:30|4.7336
13:37:31|4.73
13:37:32|4.73
13:37:33|4.73
13:37:34|4.7301
13:37:35|4.73
13:37:36|4.73
13:37:37|4.73
13:37:38|4.7296
13:37:39|4.7296
13:37:40|4.7267
13:37:41|4.7254
13:37:42|4.729
13:37:43|4.7255
13:37:44|4.7289
13:37:45|4.729
13:37:46|4.727
13:37:47|4.7267
13:37:48|4.7288
13:37:49|4.7262
13:37:50|4.729
13:37:52|4.7325
13:37:52|4.7303
13:37:53|4.7324
13:37:55|4.729
13:37:56|4.7321
13:37:57|4.7257
13:37:58|4.728
13:37:59|4.728
13:38:01|4.728
13:38:01|4.7289
13:38:03|4.7289
13:38:04|4.729
13:38:04|4.7308
13:38:06|4.7313
13:38:06|4.7322
13:38:07|4.7322
13:38:10|4.7355
13:38:10|4.736
13:38:11|4.742
13:38:12|4.7384
13:38:13|4.7394
13:38:15|4.741
13:38:15|4.75
13:38:17|4.7484
13:38:17|4.7572
13:38:18|4.7532
13:38:20|4.7453
13:38:22|4.7418
13:38:22|4.7407
13:38:23|4.7383
13:38:24|4.7445
13:38:26|4.7479
13:38:27|4.7479
13:38:29|4.7477
13:38:29|4.7477
13:38:30|4.7477
13:38:31|4.7466
13:38:32|4.7466
13:38:33|4.7477
13:38:34|4.7477
13:38:35|4.7491
13:38:37|4.749
13:38:38|4.7448
13:38:39|4.7474
13:38:40|4.7473
13:38:41|4.7428
13:38:42|4.7436
13:38:42|4.746
13:38:44|4.7422
13:38:46|4.74
13:38:46|4.7419
13:38:47|4.7412
13:38:48|4.7444
13:38:49|4.7434
13:38:50|4.7434
13:38:51|4.7436
13:38:52|4.7436
13:38:53|4.7434
13:38:54|4.7439
13:38:55|4.742
13:38:56|4.7419
13:38:57|4.7419
13:38:58|4.7406
13:39:00|4.7406
13:39:01|4.7429
13:39:02|4.742
13:39:02|4.7381
13:39:04|4.738
13:39:05|4.7402
13:39:06|4.7402
13:39:07|4.7401
13:39:08|4.7379
13:39:09|4.7379
13:39:10|4.7433
13:39:11|4.7433
13:39:11|4.7478
13:39:13|4.7472
13:39:14|4.7457
13:39:16|4.7443
13:39:17|4.7434
13:39:18|4.7444
13:39:19|4.7444
13:39:20|4.7438
13:39:21|4.7438
13:39:22|4.7441
13:39:24|4.7452
13:39:25|4.7443
13:39:26|4.7443
13:39:27|4.7444
13:39:28|4.7444
13:39:29|4.7444
13:39:30|4.7458
13:39:31|4.7458
13:39:32|4.7458
13:39:34|4.7457
13:39:34|4.7457
13:39:37|4.7444
13:39:37|4.7465
13:39:38|4.7465
13:39:39|4.7427
13:39:40|4.7423
13:39:41|4.7445
13:39:42|4.7458
13:39:43|4.7457
13:39:44|4.7457
13:39:45|4.7456
13:39:46|4.7445
13:39:47|4.7445
13:39:49|4.7456
13:39:49|4.7457
13:39:51|4.7418
13:39:52|4.7444
13:39:53|4.7458
13:39:54|4.7452
13:39:55|4.7475
13:39:56|4.7477
13:39:57|4.7452
13:39:58|4.7481
13:39:59|4.75
13:40:00|4.75
13:40:01|4.7481
13:40:01|4.7477
13:40:03|4.7452
13:40:04|4.7433
13:40:06|4.7453
13:40:06|4.7453
13:40:07|4.7453
13:40:08|4.7453
13:40:09|4.7453
13:40:10|4.75
13:40:11|4.75
13:40:12|4.7481
13:40:14|4.7466
13:40:16|4.748
13:40:16|4.7479
13:40:17|4.7473
13:40:19|4.7599
13:40:20|4.7557
13:40:21|4.7562
13:40:21|4.7568
13:40:23|4.7586
13:40:24|4.7642
13:40:24|4.7701
13:40:26|4.7749
13:40:27|4.7761
13:40:28|4.7744
13:40:29|4.7676
13:40:29|4.7654
13:40:31|4.7665
13:40:31|4.7665
13:40:33|4.7647
13:40:33|4.7628
13:40:35|4.762
13:40:36|4.7612
13:40:36|4.7626
13:40:37|4.7632
13:40:38|4.7672
13:40:40|4.7647
13:40:41|4.7615
13:40:41|4.7626
13:40:43|4.7649
13:40:45|4.7612
13:40:45|4.7636
13:40:46|4.7665
13:40:47|4.7676
13:40:49|4.7637
13:40:49|4.7636
13:40:51|4.7651
13:40:52|4.7624
13:40:53|4.7624
13:40:53|4.7639
13:40:55|4.7639
13:40:56|4.7651
13:40:57|4.7651
13:40:58|4.7696
13:40:59|4.77
13:40:59|4.7694
13:41:01|4.7694
13:41:01|4.7689
13:41:02|4.7681
13:41:04|4.7655
13:41:05|4.7641
13:41:06|4.7661
13:41:07|4.767
13:41:08|4.7637
13:41:09|4.7636
13:41:10|4.7636
13:41:11|4.7654
13:41:12|4.7637
13:41:13|4.7584
13:41:14|4.7576
13:41:14|4.7544
13:41:16|4.7563
13:41:17|4.7593
13:41:18|4.7655
13:41:19|4.7631
13:41:19|4.7614
13:41:20|4.7643
13:41:21|4.763
13:41:24|4.7645
13:41:24|4.7645
13:41:25|4.7645
13:41:26|4.7598
13:41:27|4.763
13:41:28|4.767
13:41:29|4.7642
13:41:30|4.7615
13:41:31|4.7669
13:41:32|4.7662
13:41:33|4.7658
13:41:34|4.7648
13:41:36|4.775
13:41:38|4.7693
13:41:38|4.7671
13:41:39|4.7668
13:41:40|4.7619
13:41:41|4.7595
13:41:42|4.7595
13:41:43|4.7578
13:41:44|4.7578
13:41:45|4.7562
13:41:46|4.7691
13:41:47|4.7675
13:41:48|4.7628
13:41:49|4.7657
13:41:50|4.7657
13:41:51|4.7657
13:41:52|4.7637
13:41:54|4.7655
13:41:55|4.7657
13:41:55|4.7587
13:41:56|4.7623
13:41:58|4.7623
13:41:58|4.7583
13:42:00|4.7611
13:42:00|4.7611
13:42:01|4.7576
13:42:02|4.7576
13:42:03|4.755
13:42:05|4.754
13:42:06|4.754
13:42:07|4.7513
13:42:09|4.7539
13:42:09|4.7501
13:42:10|4.7469
13:42:11|4.747
13:42:12|4.7433
13:42:13|4.7431
13:42:14|4.7394
13:42:16|4.7516
13:42:18|4.7472
13:42:18|4.7494
13:42:19|4.7494
13:42:21|4.7444
13:42:22|4.7422
13:42:23|4.7406
13:42:24|4.7355
13:42:24|4.7406
13:42:25|4.7436
13:42:26|4.7436
13:42:28|4.7422
13:42:29|4.7386
13:42:30|4.7429
13:42:30|4.7429
13:42:32|4.7405
13:42:33|4.7436
13:42:33|4.7478
13:42:35|4.7447
13:42:36|4.7447
13:42:37|4.7447
13:42:39|4.7447
13:42:39|4.7422
13:42:40|4.7425
13:42:41|4.7425
13:42:42|4.7423
13:42:43|4.7404
13:42:44|4.7384
13:42:45|4.7383
13:42:46|4.7366
13:42:47|4.74
13:42:48|4.74
13:42:49|4.735
13:42:50|4.7358
13:42:52|4.7362
13:42:54|4.7369
13:42:54|4.7378
13:42:56|4.7352
13:42:57|4.7352
13:42:57|4.7354
13:42:58|4.7357
13:43:00|4.7367
13:43:00|4.74
13:43:01|4.74
13:43:03|4.74
13:43:05|4.7443
13:43:05|4.7443
13:43:07|4.742
13:43:07|4.7405
13:43:09|4.744
13:43:10|4.7421
13:43:10|4.7421
13:43:12|4.7419
13:43:13|4.7456
13:43:13|4.7478
13:43:14|4.752
13:43:15|4.7591
13:43:18|4.7601
13:43:19|4.7663
13:43:20|4.7663
13:43:21|4.7661
13:43:22|4.7632
13:43:22|4.7632
13:43:24|4.7594
13:43:25|4.7594
13:43:26|4.7618
13:43:27|4.7615
13:43:29|4.7671
13:43:29|4.7688
13:43:30|4.7684
13:43:31|4.7688
13:43:32|4.7652
13:43:33|4.7631
13:43:35|4.7599
13:43:36|4.7582
13:43:38|4.7598
13:43:38|4.7605
13:43:39|4.7599
13:43:40|4.7541
13:43:41|4.7551
13:43:42|4.7538
13:43:43|4.7627
13:43:44|4.7628
13:43:45|4.7613
13:43:46|4.7628
13:43:47|4.7613
13:43:48|4.7606
13:43:49|4.7604
13:43:50|4.7599
13:43:51|4.7554
13:43:52|4.7607
13:43:53|4.758
13:43:54|4.7567
13:43:55|4.7529
13:43:56|4.7567
13:43:58|4.7584
13:43:59|4.7528
13:43:59|4.7546
13:44:01|4.7546
13:44:02|4.7546
13:44:03|4.7563
13:44:04|4.7563
13:44:05|4.756
13:44:07|4.7564
13:44:07|4.7564
13:44:08|4.7568
13:44:09|4.7555
13:44:10|4.7559
13:44:11|4.7545
13:44:12|4.7526
13:44:13|4.7526
13:44:14|4.7547
13:44:15|4.7543
13:44:16|4.7531
13:44:18|4.75
13:44:20|4.7517
13:44:20|4.7458
13:44:21|4.7486
13:44:23|4.7488
13:44:23|4.7517
13:44:25|4.7514
13:44:26|4.7514
13:44:26|4.7517
13:44:28|4.7498
13:44:29|4.7517
13:44:30|4.7517
13:44:31|4.7517
13:44:31|4.7517
13:44:33|4.7483
13:44:34|4.7517
13:44:34|4.7517
13:44:35|4.7517
13:44:36|4.7517
13:44:38|4.7503
13:44:39|4.7504
13:44:39|4.7531
13:44:41|4.7505
13:44:41|4.7504
13:44:43|4.7504
13:44:44|4.7528
13:44:45|4.7528
13:44:47|4.7527
13:44:47|4.7527
13:44:48|4.7508
13:44:49|4.7508
13:44:50|4.7508
13:44:51|4.7542
13:44:52|4.7542
13:44:54|4.7554
13:44:55|4.7554
13:44:56|4.7553
13:44:57|4.7553
13:44:58|4.754
13:44:59|4.7545
13:45:01|4.7553
13:45:02|4.7532
13:45:03|4.7532
13:45:04|4.7559
13:45:05|4.7559
13:45:06|4.7559
13:45:07|4.7559
13:45:08|4.757
13:45:09|4.7566
13:45:09|4.7566
13:45:11|4.7542
13:45:12|4.759
13:45:13|4.759
13:45:14|4.7563
13:45:14|4.7597
13:45:16|4.7572
13:45:17|4.7576
13:45:19|4.7584
13:45:20|4.7584
13:45:21|4.7584
13:45:22|4.7583
13:45:24|4.7583
13:45:24|4.7571
13:45:26|4.7583
13:45:26|4.7583
13:45:27|4.7628
13:45:29|4.7657
13:45:29|4.7623
13:45:31|4.7637
13:45:31|4.7609
13:45:32|4.7593
13:45:34|4.7595
13:45:35|4.7491
13:45:36|4.7525
13:45:37|4.7532
13:45:39|4.7518
13:45:39|4.7515
13:45:40|4.7515
13:45:42|4.754
13:45:42|4.7528
13:45:44|4.753
13:45:44|4.7502
13:45:46|4.7502
13:45:46|4.7505
13:45:47|4.7511
13:45:49|4.7511
13:45:50|4.7518
13:45:50|4.75
13:45:51|4.7491
13:45:52|4.75
13:45:54|4.7485
13:45:55|4.7444
13:45:56|4.7444
13:45:57|4.7444
13:45:58|4.7432
13:45:59|4.7431
13:46:00|4.745
13:46:01|4.7415
13:46:03|4.7327
13:46:03|4.7335
13:46:04|4.7312
13:46:06|4.7338
13:46:06|4.7425
13:46:08|4.7428
13:46:08|4.7409
13:46:09|4.7361
13:46:11|4.7377
13:46:12|4.7392
13:46:13|4.7401
13:46:14|4.7343
13:46:15|4.7344
13:46:16|4.7276
13:46:17|4.7295
13:46:19|4.7229
13:46:20|4.7251
13:46:22|4.7251
13:46:23|4.7236
13:46:24|4.7236
13:46:25|4.7229
13:46:26|4.7221
13:46:28|4.7117
13:46:29|4.7039
13:46:31|4.7028
13:46:31|4.7
13:46:32|4.7043
13:46:33|4.7102
13:46:34|4.7185
13:46:35|4.7113
13:46:36|4.7136
13:46:37|4.7088
13:46:38|4.7108
13:46:39|4.6969
13:46:40|4.68
13:46:41|4.6344
13:46:42|4.6066
13:46:43|4.6198
13:46:44|4.6434
13:46:45|4.6441
13:46:46|4.6313
13:46:47|4.6367
13:46:48|4.6461
13:46:49|4.647
13:46:51|4.6318
13:46:51|4.6357
13:46:54|4.6529
13:46:54|4.6416
13:46:55|4.6307
13:46:56|4.636
13:46:57|4.6377
13:46:58|4.6398
13:46:59|4.6449
13:47:00|4.6541
13:47:01|4.6389
13:47:02|4.6467
13:47:04|4.6473
13:47:05|4.649
13:47:06|4.6559
13:47:06|4.6591
13:47:08|4.659
13:47:08|4.663
13:47:10|4.6664
13:47:10|4.6626
13:47:12|4.6678
13:47:12|4.6706
13:47:14|4.6738
13:47:14|4.6745
13:47:15|4.671
13:47:17|4.6758
13:47:18|4.6782
13:47:19|4.6805
13:47:20|4.6669
13:47:20|4.6728
13:47:21|4.6712
13:47:24|4.6664
13:47:24|4.6664
13:47:26|4.6694
13:47:26|4.66
13:47:28|4.6617
13:47:28|4.6682
13:47:30|4.6728
13:47:32|4.6708
13:47:32|4.6738
13:47:33|4.6708
13:47:34|4.671
13:47:35|4.6729
13:47:36|4.6729
13:47:37|4.6704
13:47:38|4.6708
13:47:39|4.6681
13:47:40|4.6708
13:47:41|4.6708
13:47:42|4.6716
13:47:43|4.671
13:47:44|4.6723
13:47:45|4.6714
13:47:46|4.6677
13:47:47|4.6678
13:47:49|4.6681
13:47:50|4.6681
13:47:51|4.6684
13:47:52|4.6671
13:47:53|4.6674
13:47:54|4.6723
13:47:55|4.6723
13:47:56|4.671
13:47:57|4.6717
13:47:58|4.6715
13:47:59|4.6716
13:48:00|4.6742
13:48:01|4.676
13:48:02|4.6715
13:48:03|4.6746
13:48:04|4.6706
13:48:05|4.6741
13:48:06|4.6676
13:48:07|4.668
13:48:08|4.6649
13:48:09|4.6753
13:48:10|4.6753
13:48:11|4.671
13:48:12|4.6741
13:48:13|4.676
13:48:14|4.68
13:48:15|4.6823
13:48:17|4.6835
13:48:18|4.6888
13:48:18|4.6849
13:48:20|4.6862
13:48:21|4.6828
13:48:23|4.685
13:48:23|4.685
13:48:25|4.6861
13:48:27|4.6861
13:48:27|4.6853
13:48:28|4.6888
13:48:30|4.6861
13:48:32|4.6844
13:48:33|4.6815
13:48:34|4.6815
13:48:35|4.6833
13:48:36|4.6848
13:48:37|4.6829
13:48:39|4.6845
13:48:39|4.6845
13:48:41|4.6847
13:48:41|4.6795
13:48:43|4.6767
13:48:44|4.6793
13:48:44|4.6811
13:48:45|4.6825
13:48:47|4.6844
13:48:47|4.6853
13:48:49|4.6816
13:48:50|4.6845
13:48:52|4.6828
13:48:52|4.682
13:48:53|4.6815
13:48:55|4.6827
13:48:56|4.6806
13:48:57|4.6799
13:48:58|4.6826
13:48:59|4.6803
13:49:00|4.6796
13:49:01|4.6838
13:49:02|4.6868
13:49:03|4.6833
13:49:04|4.6799
13:49:05|4.6817
13:49:07|4.6798
13:49:07|4.6807
13:49:09|4.6832
13:49:10|4.6829
13:49:12|4.6807
13:49:12|4.6817
13:49:14|4.6834
13:49:14|4.6815
13:49:16|4.6815
13:49:17|4.6796
13:49:18|4.6785
13:49:19|4.6836
13:49:19|4.68
13:49:20|4.6806
13:49:21|4.6753
13:49:22|4.68
13:49:24|4.675
13:49:25|4.6716
13:49:27|4.6686
13:49:28|4.6711
13:49:28|4.6694
13:49:30|4.6687
13:49:31|4.6687
13:49:32|4.6704
13:49:33|4.6674
13:49:34|4.6614
13:49:35|4.665
13:49:36|4.66
13:49:37|4.6543
13:49:38|4.654
13:49:39|4.6456
13:49:40|4.6504
13:49:41|4.6611
13:49:42|4.656
13:49:43|4.6522
13:49:44|4.655
13:49:45|4.6519
13:49:46|4.653
13:49:47|4.6532
13:49:49|4.652
13:49:49|4.6549
13:49:50|4.6543
13:49:52|4.6582
13:49:53|4.6638
13:49:54|4.6612
13:49:55|4.6596
13:49:56|4.6577
13:49:57|4.6633
13:49:58|4.6633
13:50:00|4.6636
13:50:00|4.6655
13:50:01|4.6673
13:50:03|4.6679
13:50:04|4.6722
13:50:05|4.6715
13:50:06|4.6706
13:50:07|4.669
13:50:08|4.6665
13:50:09|4.665
13:50:10|4.6663
13:50:11|4.6654
13:50:12|4.662
13:50:13|4.6607
13:50:14|4.6592
13:50:15|4.6581
13:50:16|4.6523
13:50:17|4.6552
13:50:18|4.654
13:50:19|4.6525
13:50:20|4.65
13:50:21|4.6485
13:50:22|4.6506
13:50:23|4.651
13:50:25|4.6593
13:50:26|4.6699
13:50:28|4.6643
13:50:28|4.6629
13:50:29|4.6639
13:50:30|4.6644
13:50:31|4.6669
13:50:32|4.6669
13:50:33|4.6699
13:50:34|4.6656
13:50:35|4.6656
13:50:36|4.6697
13:50:37|4.6636
13:50:38|4.6664
13:50:39|4.6664
13:50:41|4.6659
13:50:42|4.6655
13:50:43|4.6656
13:50:44|4.6669
13:50:45|4.6681
13:50:46|4.6656
13:50:47|4.6701
13:50:48|4.6727
13:50:49|4.6669
13:50:49|4.6768
13:50:51|4.6726
13:50:52|4.6703
13:50:52|4.6669
13:50:54|4.6601
13:50:55|4.6663
13:50:55|4.6662
13:50:58|4.6667
13:50:58|4.67
13:50:59|4.6693
13:51:01|4.6676
13:51:01|4.6656
13:51:02|4.67
13:51:03|4.665
13:51:04|4.6646
13:51:05|4.665
13:51:06|4.665
13:51:07|4.6645
13:51:08|4.6634
13:51:09|4.6634
13:51:10|4.6648
13:51:11|4.6684
13:51:12|4.6701
13:51:13|4.6681
13:51:14|4.6689
13:51:15|4.6643
13:51:16|4.6605
13:51:17|4.666
13:51:18|4.6639
13:51:19|4.6639
13:51:20|4.6625
13:51:21|4.6625
13:51:23|4.6543
13:51:24|4.65
13:51:26|4.65
13:51:26|4.6539
13:51:28|4.65
13:51:28|4.65
13:51:31|4.6501
13:51:31|4.65
13:51:32|4.6538
13:51:33|4.6491
13:51:34|4.6506
13:51:35|4.6483
13:51:36|4.6487
13:51:37|4.6592
13:51:39|4.663
13:51:40|4.663
13:51:41|4.6637
13:51:42|4.6616
13:51:44|4.6666
13:51:44|4.68
13:51:45|4.6691
13:51:46|4.672
13:51:47|4.6802
13:51:49|4.6778
13:51:50|4.6772
13:51:52|4.6734
13:51:52|4.6784
13:51:53|4.6778
13:51:54|4.68
13:51:55|4.6801
13:51:56|4.6775
13:51:57|4.6775
13:51:58|4.6815
13:51:59|4.6839
13:52:00|4.6825
13:52:01|4.6867
13:52:02|4.6829
13:52:04|4.6865
13:52:06|4.6953
13:52:07|4.7008
13:52:07|4.697
13:52:08|4.6886
13:52:11|4.6877
13:52:11|4.6818
13:52:12|4.6783
13:52:13|4.6837
13:52:14|4.6833
13:52:15|4.6815
13:52:16|4.6815
13:52:17|4.6761
13:52:18|4.6827
13:52:19|4.6804
13:52:21|4.6773
13:52:22|4.6773
13:52:22|4.6788
13:52:23|4.68
13:52:24|4.6478
13:52:26|4.6571
13:52:28|4.6672
13:52:29|4.6613
13:52:30|4.6498
13:52:31|4.6539
13:52:32|4.66
13:52:33|4.6566
13:52:34|4.6553
13:52:35|4.6546
13:52:36|4.6476
13:52:37|4.6446
13:52:38|4.6403
13:52:39|4.6414
13:52:40|4.6462
13:52:41|4.6419
13:52:42|4.6395
13:52:43|4.6435
13:52:44|4.6437
13:52:45|4.6468
13:52:46|4.6473
13:52:47|4.6535
13:52:48|4.6543
13:52:49|4.655
13:52:50|4.6564
13:52:51|4.6596
13:52:52|4.6661
13:52:53|4.664
13:52:54|4.6562
13:52:55|4.6555
13:52:56|4.6509
13:52:57|4.6508
13:52:58|4.6491
13:52:59|4.6136
13:53:00|4.6343
13:53:01|4.6306
13:53:02|4.641
13:53:03|4.6381
13:53:05|4.6356
13:53:06|4.6356
13:53:07|4.6382
13:53:08|4.6353
13:53:09|4.6385
13:53:10|4.6349
13:53:11|4.6351
13:53:12|4.6383
13:53:13|4.6351
13:53:14|4.6331
13:53:15|4.6324
13:53:16|4.6339
13:53:17|4.633
13:53:18|4.6341
13:53:19|4.6338
13:53:20|4.6334
13:53:21|4.627
13:53:22|4.6263
13:53:23|4.6202
13:53:24|4.6125
13:53:25|4.6062
13:53:26|4.5866
13:53:27|4.5681
13:53:29|4.5953
13:53:29|4.5896
13:53:31|4.5918
13:53:32|4.5923
13:53:32|4.6334
13:53:34|4.6203
13:53:34|4.6293
13:53:36|4.6195
13:53:36|4.6181
13:53:37|4.6278
13:53:39|4.6253
13:53:39|4.6401
13:53:41|4.6269
13:53:41|4.6377
13:53:43|4.6461
13:53:44|4.6388
13:53:44|4.6455
13:53:45|4.6484
13:53:47|4.6447
13:53:48|4.6478
13:53:49|4.64
13:53:51|4.6385
13:53:52|4.6433
13:53:53|4.6481
13:53:55|4.6388
13:53:56|4.6336
13:53:58|4.6347
13:53:59|4.638
13:54:00|4.6373
13:54:01|4.637
13:54:02|4.6359
13:54:03|4.6377
13:54:04|4.6337
13:54:05|4.6391
13:54:06|4.6391
13:54:07|4.6365
13:54:08|4.6382
13:54:09|4.6385
13:54:10|4.6424
13:54:11|4.6405
13:54:12|4.64
13:54:13|4.6416
13:54:14|4.6405
13:54:15|4.6405
13:54:16|4.6394
13:54:17|4.6376
13:54:18|4.6384
13:54:19|4.6397
13:54:20|4.6402
13:54:21|4.6394
13:54:22|4.6394
13:54:23|4.6382
13:54:24|4.6359
13:54:25|4.6382
13:54:26|4.6382
13:54:27|4.6382
13:54:28|4.6382
13:54:29|4.6406
13:54:30|4.6337
13:54:32|4.6279
13:54:33|4.6299
13:54:34|4.6242
13:54:35|4.6267
13:54:36|4.6301
13:54:37|4.6302
13:54:38|4.6327
13:54:39|4.6361
13:54:40|4.6361
13:54:41|4.6361
13:54:42|4.6342
13:54:43|4.6337
13:54:44|4.6337
13:54:45|4.6337
13:54:46|4.6344
13:54:47|4.6287
13:54:48|4.6314
13:54:49|4.6325
13:54:51|4.6337
13:54:52|4.6321
13:54:53|4.6359
13:54:54|4.6328
13:54:55|4.6327
13:54:56|4.6337
13:54:57|4.6336
13:54:58|4.6357
13:54:59|4.6333
13:55:00|4.6299
13:55:01|4.6342
13:55:02|4.636
13:55:03|4.635
13:55:04|4.6358
13:55:05|4.6358
13:55:07|4.6382
13:55:07|4.634
13:55:09|4.6387
13:55:09|4.6401
13:55:11|4.6408
13:55:12|4.6432
13:55:13|4.6454
13:55:14|4.6408
13:55:14|4.6415
13:55:16|4.6445
13:55:17|4.6429
13:55:17|4.6452
13:55:19|4.6422
13:55:20|4.6463
13:55:21|4.6458
13:55:22|4.6463
13:55:23|4.6463
13:55:24|4.6491
13:55:25|4.6449
13:55:26|4.643
13:55:27|4.6487
13:55:28|4.6487
13:55:30|4.6443
13:55:31|4.6462
13:55:33|4.6487
13:55:34|4.6443
13:55:35|4.6442
13:55:36|4.6442
13:55:38|4.6466
13:55:38|4.6473
13:55:40|4.6463
13:55:41|4.667
13:55:43|4.6674
13:55:44|4.6672
13:55:45|4.6667
13:55:47|4.6647
13:55:48|4.6575
13:55:49|4.6564
13:55:51|4.6554
13:55:52|4.6535
13:55:52|4.6535
13:55:54|4.6542
13:55:55|4.6527
13:55:56|4.6514
13:55:57|4.6528
13:55:58|4.6527
13:55:59|4.6507
13:56:00|4.6555
13:56:01|4.653
13:56:02|4.653
13:56:04|4.6531
13:56:05|4.6529
13:56:06|4.6512
13:56:07|4.6512
13:56:08|4.6546
13:56:09|4.652
13:56:09|4.6514
13:56:11|4.6514
13:56:12|4.6514
13:56:13|4.6514
13:56:14|4.6503
13:56:16|4.6533
13:56:16|4.6537
13:56:17|4.6537
13:56:18|4.6529
13:56:20|4.6567
13:56:20|4.6557
13:56:21|4.6594
13:56:22|4.6594
13:56:24|4.6615
13:56:24|4.6615
13:56:25|4.6639
13:56:27|4.6616
13:56:27|4.6616
13:56:28|4.6616
13:56:31|4.6658
13:56:31|4.6612
13:56:32|4.6612
13:56:33|4.6612
13:56:34|4.6601
13:56:35|4.6601
13:56:36|4.6623
13:56:38|4.6622
13:56:40|4.6625
13:56:40|4.6625
13:56:41|4.665
13:56:42|4.6602
13:56:43|4.6602
13:56:44|4.6584
13:56:45|4.6564
13:56:47|4.658
13:56:48|4.6667
13:56:48|4.6626
13:56:50|4.6611
13:56:51|4.665
13:56:52|4.665
13:56:53|4.6559
13:56:54|4.659
13:56:55|4.6576
13:56:55|4.6625
13:56:56|4.6597
13:56:58|4.6601
13:56:58|4.6628
13:56:59|4.6625
13:57:01|4.6648
13:57:02|4.6623
13:57:03|4.6628
13:57:04|4.6516
13:57:05|4.6565
13:57:06|4.6678
13:57:07|4.6312
13:57:08|4.6587
13:57:09|4.6592
13:57:10|4.6479
13:57:11|4.6502
13:57:12|4.6513
13:57:12|4.6489
13:57:14|4.6441
13:57:15|4.6469
13:57:16|4.6356
13:57:16|4.6458
13:57:18|4.6395
13:57:19|4.6382
13:57:20|4.6362
13:57:21|4.641
13:57:22|4.6375
13:57:23|4.641
13:57:24|4.641
13:57:25|4.6366
13:57:27|4.641
13:57:27|4.641
13:57:29|4.6472
13:57:31|4.6485
13:57:31|4.6492
13:57:32|4.6448
13:57:34|4.6451
13:57:36|4.6432
13:57:36|4.6469
13:57:37|4.6429
13:57:38|4.6424
13:57:39|4.6436
13:57:40|4.6417
13:57:41|4.6424
13:57:42|4.6435
13:57:44|4.6458
13:57:44|4.6468
13:57:46|4.6468
13:57:47|4.6507
13:57:48|4.6457
13:57:49|4.6446
13:57:50|4.6488
13:57:50|4.6513
13:57:52|4.6511
13:57:53|4.6548
13:57:53|4.6541
13:57:55|4.6549
13:57:56|4.6534
13:57:57|4.6503
13:57:58|4.6521
13:57:59|4.6504
13:57:59|4.6515
13:58:01|4.6522
13:58:02|4.6522
13:58:03|4.6518
13:58:04|4.6517
13:58:05|4.6503
13:58:06|4.6498
13:58:07|4.6507
13:58:09|4.6469
13:58:09|4.6469
13:58:10|4.6426
13:58:11|4.6426
13:58:12|4.6426
13:58:13|4.6459
13:58:14|4.6459
13:58:15|4.6498
13:58:16|4.6494
13:58:17|4.6498
13:58:18|4.6554
13:58:19|4.6484
13:58:20|4.6442
13:58:21|4.643
13:58:22|4.65
13:58:23|4.6408
13:58:24|4.6455
13:58:25|4.6416
13:58:26|4.6459
13:58:27|4.6448
13:58:28|4.6449
13:58:29|4.6449
13:58:30|4.6417
13:58:31|4.6446
13:58:33|4.642
13:58:33|4.6382
13:58:35|4.6376
13:58:36|4.6376
13:58:37|4.6439
13:58:38|4.6417
13:58:39|4.641
13:58:40|4.6336
13:58:40|4.6312
13:58:42|4.6295
13:58:44|4.6319
13:58:44|4.6341
13:58:46|4.6295
13:58:47|4.6317
13:58:48|4.63
13:58:49|4.6304
13:58:50|4.6234
13:58:51|4.6274
13:58:51|4.6296
13:58:53|4.626
13:58:53|4.6313
13:58:55|4.63
13:58:57|4.6277
13:58:57|4.6317
13:58:58|4.6296
13:58:59|4.6285
13:59:00|4.6319
13:59:01|4.631
13:59:02|4.6307
13:59:03|4.6307
13:59:04|4.6257
13:59:05|4.6225
13:59:06|4.6215
13:59:07|4.6221
13:59:08|4.6231
13:59:09|4.6271
13:59:10|4.6282
13:59:11|4.6262
13:59:12|4.6262
13:59:13|4.6255
13:59:14|4.6271
13:59:15|4.6271
13:59:16|4.6207
13:59:17|4.6271
13:59:18|4.6255
13:59:19|4.6241
13:59:20|4.6248
13:59:21|4.6255
13:59:22|4.6249
13:59:23|4.6249
13:59:24|4.6255
13:59:25|4.6251
13:59:26|4.6229
13:59:27|4.6266
13:59:28|4.6313
13:59:29|4.6309
13:59:30|4.6304
13:59:32|4.6355
13:59:34|4.6401
13:59:34|4.6403
13:59:35|4.6404
13:59:36|4.6358
13:59:37|4.6352
13:59:38|4.635
13:59:39|4.635
13:59:40|4.635
13:59:42|4.6369
13:59:43|4.6361
13:59:43|4.6358
13:59:45|4.6345
13:59:46|4.6346
13:59:47|4.6373
13:59:48|4.6383
13:59:50|4.6345
13:59:50|4.6364
13:59:51|4.6386
13:59:52|4.641
13:59:54|4.6422
13:59:55|4.6422
13:59:56|4.6408
13:59:56|4.6398
13:59:57|4.6425
13:59:58|4.6403
14:00:00|4.6431
14:00:01|4.6431
14:00:02|4.6453
14:00:02|4.6433
14:00:05|4.6474
14:00:05|4.6449
14:00:06|4.6441
14:00:08|4.6428
14:00:08|4.6432
14:00:10|4.6417
14:00:11|4.646
14:00:12|4.6482
14:00:12|4.65
14:00:14|4.6536
14:00:16|4.6601
14:00:16|4.6587
14:00:17|4.6582
14:00:18|4.652
14:00:19|4.6511
14:00:20|4.6493
14:00:21|4.6497
14:00:22|4.6501
14:00:23|4.6494
14:00:24|4.6509
14:00:25|4.6516
14:00:26|4.6516
14:00:27|4.6513
14:00:28|4.6518
14:00:29|4.6528
14:00:30|4.6514
14:00:31|4.6518
14:00:33|4.6514
14:00:33|4.6516
14:00:34|4.6511
14:00:37|4.6533
14:00:38|4.6559
14:00:39|4.6565
14:00:40|4.6565
14:00:41|4.6239
14:00:42|4.6251
14:00:43|4.6261
14:00:43|4.6278
14:00:45|4.6211
14:00:46|4.6287
14:00:47|4.6217
14:00:48|4.6245
14:00:50|4.6242
14:00:50|4.6235
14:00:51|4.6255
14:00:52|4.6208
14:00:53|4.6251
14:00:54|4.6235
14:00:55|4.6192
14:00:56|4.6197
14:00:57|4.6163
14:00:58|4.615
14:00:59|4.6144
14:01:01|4.6084
14:01:02|4.604
14:01:02|4.6047
14:01:04|4.6001
14:01:05|4.5926
14:01:05|4.5811
14:01:07|4.5794
14:01:08|4.5872
14:01:09|4.5993
14:01:11|4.5979
14:01:11|4.6007
14:01:12|4.6044
14:01:13|4.6043
14:01:14|4.6088
14:01:15|4.6109
14:01:16|4.6141
14:01:17|4.6248
14:01:18|4.6231
14:01:19|4.6246
14:01:20|4.6216
14:01:21|4.6163
14:01:22|4.6171
14:01:23|4.6169
14:01:24|4.6134
14:01:25|4.6149
14:01:27|4.6099
14:01:28|4.607
14:01:28|4.61
14:01:29|4.6158
14:01:31|4.6123
14:01:31|4.6155
14:01:32|4.6199
14:01:34|4.6171
14:01:35|4.6136
14:01:37|4.6189
14:01:37|4.6205
14:01:38|4.6188
14:01:39|4.6193
14:01:40|4.6193
14:01:41|4.6174
14:01:42|4.6205
14:01:43|4.6204
14:01:44|4.6202
14:01:45|4.6197
14:01:46|4.6192
14:01:47|4.6204
14:01:49|4.6194
14:01:50|4.6168
14:01:51|4.5902
14:01:52|4.5888
14:01:53|4.5904
14:01:54|4.5868
14:01:55|4.5968
14:01:55|4.594
14:01:57|4.6004
14:01:58|4.5898
14:01:59|4.5776
14:02:00|4.561
14:02:01|4.5358
14:02:02|4.5465
14:02:03|4.5575
14:02:04|4.5653
14:02:05|4.5742
14:02:07|4.5939
14:02:07|4.5896
14:02:09|4.5871
14:02:10|4.5901
14:02:11|4.5885
14:02:12|4.5952
14:02:13|4.5957
14:02:14|4.5996
14:02:14|4.6056
14:02:15|4.6089
14:02:16|4.5929
14:02:17|4.5926
14:02:18|4.59
14:02:19|4.5926
14:02:21|4.5943
14:02:22|4.5898
14:02:22|4.5937
14:02:24|4.5898
14:02:24|4.5878
14:02:25|4.5919
14:02:27|4.5941
14:02:28|4.5939
14:02:29|4.5886
14:02:30|4.5899
14:02:31|4.5903
14:02:32|4.5929
14:02:33|4.594
14:02:34|4.5968
14:02:36|4.5955
14:02:36|4.5955
14:02:37|4.5929
14:02:39|4.5994
14:02:40|4.5917
14:02:41|4.5977
14:02:42|4.6066
14:02:43|4.5988
14:02:44|4.5992
14:02:45|4.5992
14:02:46|4.5956
14:02:47|4.5923
14:02:48|4.5872
14:02:49|4.5919
14:02:51|4.5923
14:02:51|4.5922
14:02:53|4.5952
14:02:54|4.5938
14:02:54|4.5981
14:02:56|4.5893
14:02:57|4.5933
14:02:58|4.5881
14:02:59|4.5944
14:03:00|4.5953
14:03:01|4.5933
14:03:02|4.5892
14:03:03|4.5897
14:03:04|4.5931
14:03:05|4.5933
14:03:06|4.5959
14:03:07|4.5947
14:03:08|4.595
14:03:09|4.5993
14:03:10|4.5954
14:03:11|4.597
14:03:12|4.5962
14:03:13|4.5973
14:03:14|4.5973
14:03:15|4.597
14:03:16|4.5978
14:03:17|4.6001
14:03:18|4.6051
14:03:19|4.6051
14:03:20|4.6087
14:03:21|4.6135
14:03:22|4.6156
14:03:23|4.6139
14:03:24|4.6136
14:03:26|4.6096
14:03:26|4.6139
14:03:27|4.6101
14:03:29|4.6086
14:03:29|4.6112
14:03:30|4.6139
14:03:31|4.6139
14:03:33|4.6187
14:03:34|4.6198
14:03:35|4.6209
14:03:36|4.6222
14:03:38|4.6222
14:03:38|4.6196
14:03:40|4.6197
14:03:41|4.6264
14:03:42|4.6181
14:03:43|4.619
14:03:44|4.6199
14:03:46|4.6222
14:03:46|4.6208
14:03:48|4.6188
14:03:49|4.623
14:03:49|4.6222
14:03:51|4.6193
14:03:52|4.6202
14:03:53|4.6406
14:03:54|4.6266
14:03:55|4.6264
14:03:56|4.6293
14:03:57|4.6334
14:03:58|4.6329
14:03:59|4.6357
14:04:00|4.63
14:04:01|4.6355
14:04:02|4.6284
14:04:03|4.6252
14:04:04|4.6253
14:04:05|4.6254
14:04:06|4.6236
14:04:07|4.6267
14:04:08|4.6328
14:04:09|4.6302
14:04:10|4.6321
14:04:11|4.6347
14:04:12|4.6359
14:04:13|4.6322
14:04:14|4.6338
14:04:15|4.6329
14:04:16|4.6329
14:04:17|4.6341
14:04:18|4.6351
14:04:19|4.6404
14:04:20|4.6392
14:04:21|4.637
14:04:22|4.6409
14:04:23|4.6418
14:04:24|4.6417
14:04:25|4.6395
14:04:26|4.6383
14:04:27|4.6381
14:04:28|4.634
14:04:29|4.634
14:04:30|4.6355
14:04:31|4.6382
14:04:32|4.6366
14:04:33|4.6385
14:04:34|4.6445
14:04:35|4.6408
14:04:36|4.6411
14:04:37|4.6403
14:04:39|4.6395
14:04:40|4.6415
14:04:41|4.641
14:04:43|4.6435
14:04:44|4.6414
14:04:44|4.6425
14:04:46|4.6389
14:04:47|4.6388
14:04:48|4.6369
14:04:49|4.6387
14:04:49|4.6332
14:04:51|4.6338
14:04:52|4.6336
14:04:53|4.6324
14:04:54|4.6335
14:04:55|4.6335
14:04:56|4.637
14:04:57|4.6411
14:04:58|4.6411
14:04:59|4.6392
14:05:00|4.6372
14:05:01|4.637
14:05:02|4.637
14:05:03|4.6346
14:05:04|4.6306
14:05:05|4.6328
14:05:06|4.6359
14:05:07|4.6328
14:05:08|4.6328
14:05:09|4.6351
14:05:10|4.6309
14:05:11|4.6309
14:05:13|4.6338
14:05:13|4.6343
14:05:14|4.631
14:05:15|4.6384
14:05:17|4.6336
14:05:17|4.6385
14:05:18|4.6385
14:05:19|4.6379
14:05:20|4.6405
14:05:22|4.6385
14:05:23|4.6405
14:05:24|4.6405
14:05:25|4.6369
14:05:26|4.6402
14:05:27|4.6413
14:05:28|4.6407
14:05:29|4.639
14:05:30|4.6376
14:05:31|4.6348
14:05:32|4.6348
14:05:33|4.6348
14:05:34|4.6367
14:05:35|4.6349
14:05:36|4.6355
14:05:37|4.636
14:05:38|4.6349
14:05:39|4.6387
14:05:40|4.6387
14:05:42|4.6363
14:05:43|4.6363
14:05:44|4.6349
14:05:45|4.6349
14:05:46|4.6346
14:05:47|4.6349
14:05:49|4.6312
14:05:50|4.6363
14:05:50|4.6331
14:05:51|4.6326
14:05:53|4.6322
14:05:53|4.6346
14:05:55|4.6346
14:05:56|4.636
14:05:57|4.6355
14:05:58|4.6304
14:05:59|4.6321
14:06:00|4.6355
14:06:01|4.6322
14:06:02|4.63
14:06:03|4.6291
14:06:04|4.6286
14:06:05|4.6251
14:06:06|4.6202
14:06:07|4.6213
14:06:08|4.6286
14:06:09|4.6264
14:06:10|4.6264
14:06:11|4.6314
14:06:12|4.6346
14:06:13|4.6357
14:06:14|4.6363
14:06:15|4.6399
14:06:16|4.641
14:06:17|4.6411
14:06:18|4.6418
14:06:19|4.6418
14:06:20|4.6403
14:06:21|4.6403
14:06:22|4.6409
14:06:23|4.6437
14:06:24|4.6433
14:06:25|4.6464
14:06:26|4.6469
14:06:27|4.6466
14:06:28|4.643
14:06:29|4.6462
14:06:30|4.6462
14:06:31|4.6434
14:06:32|4.6454
14:06:33|4.648
14:06:34|4.6468
14:06:35|4.6505
14:06:36|4.6507
14:06:37|4.6488
14:06:38|4.6476
14:06:40|4.645
14:06:41|4.6497
14:06:42|4.6497
14:06:43|4.6475
14:06:44|4.6507
14:06:45|4.6476
14:06:47|4.6517
14:06:47|4.6517
14:06:48|4.6535
14:06:50|4.6557
14:06:50|4.6531
14:06:51|4.6558
14:06:53|4.6557
14:06:55|4.6539
14:06:56|4.6539
14:06:56|4.6538
14:06:58|4.6425
14:06:59|4.6503
14:07:00|4.6473
14:07:01|4.6421
14:07:02|4.6481
14:07:03|4.6429
14:07:05|4.6446
14:07:05|4.6458
14:07:07|4.6425
14:07:09|4.637
14:07:10|4.6407
14:07:11|4.6377
14:07:12|4.6409
14:07:13|4.6453
14:07:14|4.6435
14:07:15|4.6435
14:07:16|4.6459
14:07:18|4.6503
14:07:18|4.6503
14:07:19|4.6487
14:07:21|4.6486
14:07:22|4.6486
14:07:23|4.6487
14:07:24|4.6506
14:07:25|4.6532
14:07:26|4.6524
14:07:27|4.6554
14:07:28|4.6524
14:07:29|4.6549
14:07:30|4.6548
14:07:31|4.6309
14:07:32|4.6374
14:07:33|4.6382
14:07:34|4.6388
14:07:35|4.6388
14:07:36|4.6362
14:07:37|4.6331
14:07:38|4.63
14:07:39|4.6202
14:07:40|4.6262
14:07:41|4.6268
14:07:43|4.6299
14:07:44|4.6311
14:07:45|4.6331
14:07:46|4.6331
14:07:47|4.6279
14:07:48|4.6304
14:07:49|4.6304
14:07:50|4.6314
14:07:51|4.6311
14:07:52|4.6353
14:07:53|4.6316
14:07:54|4.6273
14:07:55|4.6309
14:07:56|4.6294
14:07:57|4.6304
14:07:58|4.6342
14:07:59|4.6338
14:08:00|4.6114
14:08:01|4.614
14:08:02|4.6128
14:08:03|4.6159
14:08:04|4.6146
14:08:05|4.6173
14:08:06|4.6171
14:08:08|4.6172
14:08:08|4.6133
14:08:10|4.6147
14:08:12|4.6052
14:08:12|4.61
14:08:13|4.6155
14:08:14|4.6144
14:08:15|4.6218
14:08:16|4.6203
14:08:17|4.6253
14:08:18|4.6265
14:08:19|4.6276
14:08:20|4.6273
14:08:21|4.627
14:08:22|4.6241
14:08:23|4.6248
14:08:24|4.6248
14:08:25|4.6248
14:08:26|4.6259
14:08:27|4.6254
14:08:28|4.6255
14:08:29|4.6255
14:08:30|4.6297
14:08:31|4.628
14:08:32|4.6292
14:08:33|4.6318
14:08:34|4.6324
14:08:35|4.6361
14:08:36|4.6361
14:08:37|4.6346
14:08:38|4.6317
14:08:39|4.6326
14:08:41|4.6244
14:08:42|4.627
14:08:44|4.6284
14:08:44|4.6269
14:08:46|4.6278
14:08:46|4.6266
14:08:48|4.6285
14:08:49|4.6207
14:08:50|4.6192
14:08:52|4.6218
14:08:52|4.6217
14:08:54|4.6222
14:08:55|4.6222
14:08:56|4.6211
14:08:58|4.6382
14:08:59|4.6342
14:09:00|4.6416
14:09:01|4.6377
14:09:03|4.636
14:09:03|4.6375
14:09:04|4.6381
14:09:05|4.6364
14:09:06|4.6341
14:09:08|4.6365
14:09:09|4.6408
14:09:10|4.6401
14:09:12|4.6506
14:09:12|4.6485
14:09:13|4.6476
14:09:14|4.653
14:09:15|4.653
14:09:16|4.6531
14:09:18|4.6521
14:09:19|4.6532
14:09:20|4.6533
14:09:21|4.6487
14:09:22|4.6486
14:09:23|4.6475
14:09:24|4.6441
14:09:25|4.64
14:09:26|4.6384
14:09:27|4.6403
14:09:27|4.6421
14:09:28|4.642
14:09:30|4.642
14:09:31|4.6429
14:09:32|4.6854
14:09:33|4.6665
14:09:34|4.6707
14:09:35|4.6679
14:09:37|4.6776
14:09:37|4.6792
14:09:38|4.6778
14:09:39|4.6776
14:09:40|4.6776
14:09:41|4.6743
14:09:42|4.6752
14:09:44|4.6702
14:09:46|4.6713
14:09:47|4.6691
14:09:48|4.6691
14:09:50|4.6676
14:09:51|4.6657
14:09:52|4.6666
14:09:54|4.6647
14:09:54|4.6644
14:09:55|4.6676
14:09:56|4.6659
14:09:57|4.6675
14:09:58|4.6666
14:09:59|4.6688
14:10:00|4.6657
14:10:01|4.6679
14:10:02|4.668
14:10:03|4.6684
14:10:05|4.6708
14:10:05|4.6704
14:10:06|4.6723
14:10:08|4.6756
14:10:09|4.68
14:10:10|4.675
14:10:11|4.6708
14:10:12|4.675
14:10:13|4.6774
14:10:13|4.6737
14:10:15|4.6737
14:10:16|4.6737
14:10:18|4.6711
14:10:18|4.6734
14:10:19|4.6724
14:10:20|4.6743
14:10:21|4.6721
14:10:22|4.67
14:10:23|4.6698
14:10:24|4.6697
14:10:25|4.6698
14:10:26|4.6683
14:10:27|4.6697
14:10:28|4.6697
14:10:29|4.6697
14:10:30|4.6697
14:10:31|4.668
14:10:32|4.668
14:10:33|4.6677
14:10:34|4.6621
14:10:35|4.6562
14:10:36|4.654
14:10:37|4.6579
14:10:38|4.6579
14:10:39|4.6562
14:10:40|4.6574
14:10:41|4.6595
14:10:43|4.6607
14:10:44|4.6605
14:10:46|4.6652
14:10:46|4.6657
14:10:48|4.6664
14:10:49|4.6656
14:10:51|4.672
14:10:51|4.669
14:10:52|4.67
14:10:53|4.6685
14:10:54|4.6696
14:10:55|4.6693
14:10:56|4.6694
14:10:58|4.6581
14:11:00|4.6611
14:11:00|4.6608
14:11:01|4.6639
14:11:02|4.6647
14:11:03|4.6663
14:11:04|4.665
14:11:05|4.6666
14:11:06|4.6661
14:11:07|4.6661
14:11:08|4.6673
14:11:09|4.6696
14:11:10|4.6724
14:11:11|4.6685
14:11:12|4.6671
14:11:13|4.6619
14:11:15|4.6717
14:11:16|4.6668
14:11:17|4.6636
14:11:18|4.671
14:11:19|4.6689
14:11:20|4.6687
14:11:20|4.6685
14:11:21|4.6628
14:11:23|4.6635
14:11:24|4.6654
14:11:25|4.6625
14:11:26|4.6649
14:11:27|4.6654
14:11:27|4.6621
14:11:29|4.6619
14:11:30|4.6645
14:11:31|4.6627
14:11:32|4.6619
14:11:33|4.6605
14:11:34|4.6611
14:11:34|4.6627
14:11:35|4.6627
14:11:37|4.6627
14:11:39|4.6608
14:11:39|4.6608
14:11:40|4.6596
14:11:41|4.6634
14:11:42|4.6632
14:11:44|4.6644
14:11:45|4.6644
14:11:46|4.667
14:11:47|4.6688
14:11:48|4.668
14:11:48|4.6644
14:11:50|4.6655
14:11:51|4.6676
14:11:52|4.6676
14:11:52|4.6661
14:11:53|4.6686
14:11:54|4.6686
14:11:56|4.6686
14:11:57|4.6677
14:11:58|4.6677
14:11:59|4.6676
14:12:00|4.6676
14:12:02|4.67
14:12:02|4.67
14:12:03|4.6709
14:12:04|4.6678
14:12:05|4.6727
14:12:06|4.6713
14:12:07|4.6713
14:12:08|4.6712
14:12:09|4.6712
14:12:10|4.6706
14:12:11|4.6692
14:12:12|4.6712
14:12:13|4.6686
14:12:14|4.6713
14:12:15|4.6697
14:12:17|4.6625
14:12:18|4.6624
14:12:19|4.6621
14:12:20|4.6603
14:12:20|4.6665
14:12:22|4.6658
14:12:23|4.6647
14:12:24|4.6581
14:12:25|4.6614
14:12:26|4.6607
14:12:26|4.6678
14:12:28|4.6671
14:12:29|4.6596
14:12:30|4.6575
14:12:31|4.6572
14:12:32|4.6575
14:12:33|4.6596
14:12:34|4.6596
14:12:35|4.6403
14:12:36|4.6465
14:12:36|4.6403
14:12:38|4.6403
14:12:39|4.6453
14:12:40|4.6465
14:12:40|4.6465
14:12:42|4.6454
14:12:43|4.6524
14:12:44|4.6497
14:12:46|4.6477
14:12:47|4.6457
14:12:49|4.6458
14:12:50|4.6391
14:12:51|4.6364
14:12:52|4.6379
14:12:52|4.6383
14:12:53|4.6422
14:12:54|4.6444
14:12:56|4.6494
14:12:56|4.6459
14:12:58|4.6459
14:12:58|4.6466
14:12:59|4.6381
14:13:01|4.6369
14:13:01|4.6337
14:13:03|4.6422
14:13:03|4.637
14:13:04|4.6282
14:13:06|4.6295
14:13:08|4.6309
14:13:08|4.6238
14:13:09|4.6231
14:13:10|4.627
14:13:11|4.6261
14:13:12|4.6267
14:13:13|4.6225
14:13:14|4.6343
14:13:15|4.6316
14:13:16|4.6396
14:13:17|4.6395
14:13:18|4.6382
14:13:20|4.6384
14:13:21|4.638
14:13:22|4.6395
14:13:22|4.6396
14:13:23|4.6395
14:13:25|4.6431
14:13:26|4.6416
14:13:27|4.6426
14:13:28|4.6444
14:13:29|4.6462
14:13:30|4.6463
14:13:31|4.6465
14:13:32|4.6457
14:13:32|4.6456
14:13:34|4.6429
14:13:34|4.6439
14:13:36|4.6451
14:13:37|4.6438
14:13:38|4.6439
14:13:39|4.6443
14:13:40|4.6471
14:13:41|4.646
14:13:42|4.6439
14:13:43|4.6484
14:13:44|4.648
14:13:45|4.6458
14:13:47|4.647
14:13:48|4.6496
14:13:49|4.6483
14:13:50|4.653
14:13:51|4.6517
14:13:52|4.6509
14:13:54|4.6476
14:13:55|4.6495
14:13:55|4.6491
14:13:56|4.6497
14:13:57|4.6497
14:13:59|4.6494
14:14:00|4.6481
14:14:01|4.6502
14:14:02|4.6502
14:14:03|4.6478
14:14:04|4.6512
14:14:05|4.6498
14:14:06|4.6498
14:14:07|4.648
14:14:08|4.6488
14:14:09|4.6488
14:14:10|4.6476
14:14:11|4.6449
14:14:12|4.645
14:14:13|4.6445
14:14:14|4.6435
14:14:15|4.645
14:14:16|4.6454
14:14:17|4.6441
14:14:18|4.6449
14:14:19|4.6495
14:14:20|4.6488
14:14:21|4.6469
14:14:22|4.6469
14:14:23|4.6453
14:14:24|4.6451
14:14:25|4.6464
14:14:26|4.6424
14:14:27|4.64
14:14:28|4.6386
14:14:29|4.6394
14:14:30|4.6413
14:14:31|4.6413
14:14:32|4.6413
14:14:33|4.6441
14:14:34|4.6478
14:14:35|4.6482
14:14:36|4.6485
14:14:37|4.6472
14:14:38|4.6468
14:14:39|4.6444
14:14:41|4.6427
14:14:42|4.6468
14:14:44|4.6439
14:14:45|4.645
14:14:45|4.647
14:14:47|4.6443
14:14:48|4.647
14:14:49|4.647
14:14:50|4.647
14:14:52|4.6471
14:14:52|4.6422
14:14:54|4.6395
14:14:54|4.6396
14:14:55|4.6435
14:14:56|4.6446
14:14:58|4.6471
14:14:59|4.6441
14:15:00|4.6448
14:15:01|4.6437
14:15:01|4.6442
14:15:02|4.6449
14:15:04|4.6454
14:15:05|4.646
14:15:06|4.646
14:15:07|4.6463
14:15:08|4.6421
14:15:09|4.6414
14:15:10|4.6414
14:15:11|4.6391
14:15:12|4.639
14:15:14|4.6403
14:15:14|4.6439
14:15:15|4.6445
14:15:16|4.6416
14:15:18|4.6416
14:15:19|4.6412
14:15:20|4.6416
14:15:21|4.6437
14:15:22|4.6415
14:15:23|4.6415
14:15:24|4.6359
14:15:25|4.639
14:15:27|4.642
14:15:27|4.635
14:15:28|4.635
14:15:30|4.6357
14:15:31|4.6357
14:15:31|4.6391
14:15:32|4.6361
14:15:34|4.637
14:15:35|4.6361
14:15:35|4.6363
14:15:36|4.6333
14:15:37|4.6301
14:15:38|4.6331
14:15:39|4.6301
14:15:40|4.6312
14:15:41|4.6318
14:15:43|4.6357
14:15:43|4.6383
14:15:44|4.6391
14:15:45|4.6391
14:15:47|4.6374
14:15:47|4.6373
14:15:48|4.6358
14:15:50|4.6336
14:15:52|4.635
14:15:52|4.6388
14:15:54|4.6371
14:15:54|4.6343
14:15:56|4.639
14:15:56|4.638
14:15:58|4.6392
14:16:00|4.6396
14:16:01|4.6417
14:16:02|4.6445
14:16:03|4.6435
14:16:04|4.6399
14:16:05|4.6442
14:16:06|4.6429
14:16:07|4.6442
14:16:08|4.6465
14:16:09|4.6457
14:16:10|4.6444
14:16:11|4.6468
14:16:12|4.6457
14:16:13|4.6487
14:16:14|4.6486
14:16:15|4.648
14:16:16|4.648
14:16:17|4.648
14:16:18|4.6487
14:16:20|4.6526
14:16:20|4.6534
14:16:21|4.6515
14:16:22|4.6539
14:16:23|4.6533
14:16:25|4.6539
14:16:25|4.6524
14:16:26|4.6537
14:16:28|4.6537
14:16:29|4.6504
14:16:30|4.6519
14:16:31|4.6515
14:16:31|4.6485
14:16:32|4.6471
14:16:33|4.6456
14:16:34|4.6491
14:16:36|4.6465
14:16:37|4.6456
14:16:38|4.6456
14:16:39|4.6479
14:16:40|4.651
14:16:41|4.6514
14:16:42|4.6514
14:16:43|4.65
14:16:44|4.6515
14:16:45|4.6457
14:16:46|4.6503
14:16:47|4.6503
14:16:48|4.6478
14:16:49|4.6457
14:16:50|4.646
14:16:51|4.646
14:16:53|4.6485
14:16:54|4.6459
14:16:56|4.6466
14:16:56|4.6451
14:16:58|4.6435
14:16:59|4.6427
14:17:00|4.6427
14:17:02|4.6416
14:17:02|4.639
14:17:03|4.6424
14:17:04|4.6471
14:17:06|4.6488
14:17:07|4.6488
14:17:08|4.6489
14:17:09|4.6523
14:17:10|4.6474
14:17:11|4.6483
14:17:12|4.6492
14:17:13|4.6488
14:17:14|4.6488
14:17:15|4.6451
14:17:16|4.6408
14:17:17|4.639
14:17:18|4.6416
14:17:19|4.6371
14:17:20|4.6345
14:17:21|4.6338
14:17:22|4.634
14:17:23|4.6328
14:17:24|4.6338
14:17:25|4.6386
14:17:26|4.6376
14:17:27|4.6379
14:17:28|4.6404
14:17:29|4.6404
14:17:30|4.6383
14:17:31|4.6391
14:17:32|4.6391
14:17:33|4.64
14:17:34|4.6421
14:17:35|4.6389
14:17:36|4.639
14:17:37|4.6375
14:17:38|4.6375
14:17:39|4.6356
14:17:40|4.6362
14:17:41|4.6373
14:17:43|4.6364
14:17:43|4.6342
14:17:44|4.6358
14:17:45|4.6358
14:17:46|4.6358
14:17:47|4.6301
14:17:48|4.6333
14:17:49|4.6358
14:17:51|4.6363
14:17:52|4.639
14:17:54|4.6354
14:17:54|4.6336
14:17:56|4.6301
14:17:57|4.6288
14:17:58|4.6288
14:18:00|4.6311
14:18:01|4.6277
14:18:02|4.6277
14:18:03|4.6316
14:18:04|4.631
14:18:05|4.631
14:18:06|4.6349
14:18:06|4.6349
14:18:08|4.6297
14:18:08|4.6297
14:18:10|4.631
14:18:10|4.6296
14:18:12|4.6285
14:18:12|4.6263
14:18:13|4.6268
14:18:15|4.6274
14:18:15|4.6289
14:18:17|4.6277
14:18:17|4.6277
14:18:18|4.6268
14:18:19|4.6236
14:18:21|4.6236
14:18:21|4.6269
14:18:22|4.6269
14:18:23|4.6269
14:18:25|4.6269
14:18:26|4.6269
14:18:27|4.6242
14:18:28|4.6261
14:18:29|4.6237
14:18:30|4.6252
14:18:31|4.6257
14:18:32|4.6249
14:18:33|4.6249
14:18:34|4.6234
14:18:35|4.6243
14:18:36|4.623
14:18:37|4.623
14:18:38|4.6245
14:18:39|4.6243
14:18:40|4.6218
14:18:41|4.6235
14:18:42|4.6203
14:18:43|4.6203
14:18:44|4.6203
14:18:45|4.6186
14:18:46|4.6197
14:18:47|4.6203
14:18:48|4.6203
14:18:49|4.6217
14:18:50|4.6173
14:18:52|4.6197
14:18:53|4.6172
14:18:55|4.6184
14:18:55|4.6146
14:18:57|4.6153
14:18:57|4.6153
14:18:58|4.6149
14:19:00|4.6204
14:19:01|4.6161
14:19:02|4.6199
14:19:03|4.62
14:19:04|4.62
14:19:05|4.6215
14:19:06|4.62
14:19:08|4.62
14:19:09|4.62
14:19:09|4.6203
14:19:11|4.6218
14:19:12|4.623
14:19:13|4.6203
14:19:14|4.5985
14:19:15|4.6067
14:19:16|4.6198
14:19:17|4.6171
14:19:18|4.6186
14:19:19|4.617
14:19:20|4.6246
14:19:21|4.623
14:19:22|4.6231
14:19:23|4.627
14:19:24|4.6201
14:19:25|4.6204
14:19:26|4.6214
14:19:27|4.6217
14:19:28|4.6205
14:19:29|4.6215
14:19:30|4.6267
14:19:31|4.6248
14:19:32|4.6234
14:19:33|4.6234
14:19:34|4.6262
14:19:35|4.6262
14:19:36|4.6277
14:19:37|4.6265
14:19:38|4.6255
14:19:39|4.6264
14:19:40|4.6264
14:19:41|4.631
14:19:42|4.631
14:19:43|4.6329
14:19:44|4.6384
14:19:45|4.6411
14:19:46|4.6436
14:19:47|4.641
14:19:48|4.642
14:19:49|4.6402
14:19:50|4.6406
14:19:51|4.6406
14:19:52|4.6395
14:19:53|4.6367
14:19:54|4.6349
14:19:56|4.6404
14:19:57|4.6393
14:19:58|4.6368
14:20:00|4.6365
14:20:00|4.6365
14:20:01|4.6388
14:20:03|4.6381
14:20:04|4.6381
14:20:06|4.6404
14:20:07|4.6404
14:20:07|4.6399
14:20:09|4.6461
14:20:09|4.6467
14:20:11|4.6445
14:20:11|4.6445
14:20:12|4.6478
14:20:13|4.6457
14:20:15|4.6456
14:20:15|4.6477
14:20:17|4.6471
14:20:18|4.649
14:20:18|4.651
14:20:19|4.6498
14:20:20|4.6539
14:20:21|4.6539
14:20:23|4.6539
14:20:24|4.6539
14:20:24|4.6537
14:20:26|4.654
14:20:27|4.6534
14:20:27|4.6534
14:20:28|4.6492
14:20:29|4.6498
14:20:30|4.6546
14:20:31|4.655
14:20:32|4.655
14:20:33|4.654
14:20:34|4.6552
14:20:35|4.6566
14:20:36|4.6551
14:20:38|4.6606
14:20:38|4.6573
14:20:39|4.6586
14:20:40|4.654
14:20:41|4.6549
14:20:43|4.6555
14:20:43|4.6555
14:20:44|4.6573
14:20:46|4.6545
14:20:46|4.6586
14:20:47|4.6541
14:20:49|4.6545
14:20:49|4.6524
14:20:50|4.6553
14:20:51|4.6541
14:20:53|4.6524
14:20:54|4.6511
14:20:55|4.6542
14:20:56|4.6529
14:20:57|4.6524
14:20:58|4.6525
14:20:59|4.6528
14:21:00|4.6526
14:21:01|4.6524
14:21:02|4.6514
14:21:04|4.6549
14:21:05|4.6511
14:21:06|4.6504
14:21:07|4.6504
14:21:08|4.6467
14:21:09|4.6497
14:21:11|4.6488
14:21:11|4.6488
14:21:12|4.6487
14:21:13|4.6487
14:21:14|4.6488
14:21:15|4.647
14:21:16|4.647
14:21:17|4.6487
14:21:19|4.6475
14:21:19|4.644
14:21:21|4.6458
14:21:22|4.6449
14:21:23|4.6449
14:21:24|4.6449
14:21:25|4.6458
14:21:26|4.647
14:21:27|4.647
14:21:28|4.6458
14:21:29|4.6468
14:21:29|4.6472
14:21:31|4.6497
14:21:32|4.6465
14:21:33|4.6467
14:21:33|4.6444
14:21:35|4.6443
14:21:35|4.642
14:21:37|4.6418
14:21:38|4.6426
14:21:38|4.6426
14:21:40|4.6431
14:21:41|4.6443
14:21:42|4.6426
14:21:42|4.6425
14:21:44|4.6425
14:21:44|4.6425
14:21:46|4.6402
14:21:47|4.6403
14:21:47|4.6403
14:21:50|4.6425
14:21:50|4.6423
14:21:51|4.6425
14:21:52|4.6425
14:21:54|4.6425
14:21:55|4.6425
14:21:57|4.6421
14:21:57|4.6421
14:21:58|4.64
14:22:00|4.64
14:22:01|4.64
14:22:02|4.6404
14:22:03|4.6426
14:22:04|4.6425
14:22:06|4.6406
14:22:06|4.6449
14:22:07|4.6425
14:22:08|4.6425
14:22:09|4.6421
14:22:10|4.64
14:22:12|4.64
14:22:13|4.64
14:22:13|4.64
14:22:15|4.64
14:22:16|4.6426
14:22:17|4.6413
14:22:18|4.644
14:22:19|4.6433
14:22:20|4.6444
14:22:20|4.6424
14:22:22|4.6454
14:22:22|4.6401
14:22:23|4.6401
14:22:25|4.6426
14:22:26|4.6416
14:22:26|4.6436
14:22:28|4.6433
14:22:29|4.6443
14:22:30|4.6443
14:22:31|4.645
14:22:31|4.6433
14:22:33|4.6433
14:22:34|4.6467
14:22:35|4.6448
14:22:36|4.6435
14:22:37|4.6433
14:22:38|4.6433
14:22:40|4.6497
14:22:40|4.6488
14:22:41|4.6472
14:22:42|4.6472
14:22:44|4.6476
14:22:45|4.6476
14:22:46|4.6476
14:22:47|4.6471
14:22:49|4.6462
14:22:49|4.6457
14:22:50|4.6448
14:22:51|4.6451
14:22:52|4.6452
14:22:53|4.6454
14:22:55|4.6448
14:22:56|4.6447
14:22:58|4.6452
14:22:58|4.6448
14:22:59|4.6448
14:23:00|4.645
14:23:02|4.6447
14:23:03|4.6446
14:23:04|4.6437
14:23:05|4.6437
14:23:06|4.6422
14:23:06|4.6442
14:23:08|4.6437
14:23:09|4.6437
14:23:10|4.6447
14:23:11|4.6449
14:23:12|4.648
14:23:13|4.6455
14:23:14|4.6455
14:23:15|4.6456
14:23:16|4.6468
14:23:17|4.648
14:23:18|4.65
14:23:19|4.6499
14:23:20|4.65
14:23:21|4.65
14:23:22|4.6496
14:23:23|4.6497
14:23:24|4.6481
14:23:25|4.6477
14:23:26|4.649
14:23:27|4.6493
14:23:28|4.6492
14:23:29|4.6497
14:23:30|4.65
14:23:31|4.6495
14:23:32|4.6485
14:23:33|4.6496
14:23:34|4.6509
14:23:35|4.6509
14:23:36|4.6517
14:23:37|4.6478
14:23:38|4.6509
14:23:39|4.652
14:23:40|4.663
14:23:41|4.6617
14:23:42|4.6592
14:23:43|4.6591
14:23:44|4.657
14:23:45|4.6559
14:23:46|4.6554
14:23:47|4.6561
14:23:48|4.6603
14:23:49|4.6566
14:23:50|4.6614
14:23:51|4.6604
14:23:52|4.6592
14:23:53|4.6594
14:23:54|4.6585
14:23:55|4.6581
14:23:56|4.6593
14:23:58|4.6554
14:23:58|4.6578
14:24:00|4.658
14:24:01|4.6566
14:24:01|4.6599
14:24:02|4.6575
14:24:03|4.6614
14:24:05|4.6624
14:24:06|4.6624
14:24:08|4.6612
14:24:09|4.6612
14:24:09|4.66
14:24:10|4.6582
14:24:12|4.6582
14:24:12|4.6565
14:24:14|4.6597
14:24:15|4.6633
14:24:16|4.6565
14:24:16|4.6583
14:24:18|4.6543
14:24:18|4.6542
14:24:20|4.6548
14:24:21|4.6542
14:24:23|4.6547
14:24:24|4.6564
14:24:24|4.6548
14:24:26|4.6533
14:24:27|4.658
14:24:27|4.6583
14:24:28|4.6583
14:24:29|4.6583
14:24:30|4.6583
14:24:32|4.6582
14:24:33|4.6583
14:24:33|4.6583
14:24:34|4.6539
14:24:35|4.6564
14:24:37|4.66
14:24:38|4.6567
14:24:39|4.6593
14:24:39|4.66
14:24:41|4.6635
14:24:41|4.6621
14:24:42|4.6627
14:24:43|4.6615
14:24:44|4.662
14:24:45|4.662
14:24:46|4.6583
14:24:47|4.6596
14:24:48|4.662
14:24:49|4.6621
14:24:51|4.6592
14:24:52|4.6592
14:24:53|4.6621
14:24:54|4.6621
14:24:56|4.6586
14:24:57|4.66
14:24:59|4.6605
14:24:59|4.6605
14:25:00|4.6605
14:25:02|4.6643
14:25:03|4.6643
14:25:04|4.6643
14:25:05|4.6636
14:25:07|4.6629
14:25:08|4.6624
14:25:09|4.6624
14:25:10|4.6628
14:25:10|4.661
14:25:11|4.6616
14:25:13|4.6618
14:25:14|4.6614
14:25:14|4.6593
14:25:16|4.6574
14:25:16|4.6564
14:25:17|4.6564
14:25:19|4.6553
14:25:20|4.6553
14:25:20|4.6553
14:25:22|4.6538
14:25:22|4.6553
14:25:23|4.6556
14:25:25|4.6575
14:25:25|4.6571
14:25:26|4.6553
14:25:27|4.6573
14:25:29|4.6538
14:25:30|4.66
14:25:30|4.6574
14:25:32|4.6574
14:25:33|4.6538
14:25:33|4.6557
14:25:35|4.6575
14:25:36|4.6541
14:25:37|4.6518
14:25:38|4.6518
14:25:39|4.6516
14:25:39|4.6516
14:25:41|4.6487
14:25:42|4.6516
14:25:43|4.6524
14:25:44|4.649
14:25:44|4.6535
14:25:45|4.6512
14:25:46|4.6519
14:25:47|4.6517
14:25:48|4.6553
14:25:49|4.6535
14:25:52|4.6537
14:25:52|4.6521
14:25:53|4.6521
14:25:54|4.6537
14:25:55|4.6501
14:25:56|4.654
14:25:57|4.6595
14:25:59|4.6542
14:26:01|4.6574
14:26:01|4.6574
14:26:02|4.6565
14:26:03|4.6565
14:26:04|4.6565
14:26:05|4.6525
14:26:06|4.6525
14:26:07|4.6519
14:26:09|4.6468
14:26:10|4.6451
14:26:11|4.6444
14:26:13|4.6414
14:26:13|4.6413
14:26:14|4.6413
14:26:15|4.6413
14:26:17|4.64
14:26:19|4.64
14:26:19|4.64
14:26:20|4.6407
14:26:21|4.6388
14:26:22|4.6396
14:26:23|4.6379
14:26:24|4.6374
14:26:25|4.6354
14:26:26|4.6411
14:26:27|4.6371
14:26:28|4.6394
14:26:29|4.6394
14:26:30|4.6394
14:26:31|4.6371
14:26:32|4.6356
14:26:33|4.639
14:26:34|4.639
14:26:35|4.6383
14:26:36|4.638
14:26:37|4.6367
14:26:38|4.6385
14:26:39|4.6385
14:26:40|4.6366
14:26:41|4.6361
14:26:42|4.6385
14:26:43|4.6391
14:26:44|4.6427
14:26:45|4.6452
14:26:46|4.6474
14:26:47|4.6473
14:26:48|4.6473
14:26:49|4.6489
14:26:50|4.6474
14:26:51|4.6403
14:26:52|4.6403
14:26:53|4.6403
14:26:54|4.6433
14:26:55|4.6448
14:26:56|4.6433
14:26:57|4.6439
14:26:58|4.6402
14:26:59|4.6402
14:27:00|4.6456
14:27:01|4.6401
14:27:02|4.64
14:27:04|4.6401
14:27:06|4.64
14:27:07|4.6402
14:27:08|4.6394
14:27:08|4.6377
14:27:11|4.6364
14:27:12|4.6407
14:27:13|4.6356
14:27:13|4.6374
14:27:15|4.639
14:27:16|4.639
14:27:17|4.6374
14:27:18|4.6446
14:27:19|4.6453
14:27:19|4.6449
14:27:21|4.6346
14:27:22|4.6346
14:27:23|4.6367
14:27:25|4.6305
14:27:25|4.6304
14:27:27|4.6342
14:27:28|4.6316
14:27:29|4.6316
14:27:30|4.6306
14:27:31|4.6306
14:27:31|4.6306
14:27:34|4.6319
14:27:34|4.632
14:27:35|4.6342
14:27:36|4.6343
14:27:37|4.6368
14:27:38|4.632
14:27:39|4.6321
14:27:40|4.632
14:27:41|4.632
14:27:42|4.632
14:27:43|4.6316
14:27:45|4.6303
14:27:45|4.6303
14:27:46|4.6309
14:27:47|4.6334
14:27:49|4.6319
14:27:49|4.6334
14:27:50|4.6316
14:27:52|4.6316
14:27:53|4.6316
14:27:53|4.6311
14:27:55|4.6281
14:27:56|4.6281
14:27:56|4.6298
14:27:58|4.6131
14:28:00|4.6223
14:28:00|4.6276
14:28:02|4.6248
14:28:04|4.6285
14:28:04|4.6273
14:28:05|4.6273
14:28:06|4.6278
14:28:07|4.6252
14:28:09|4.6272
14:28:10|4.6272
14:28:11|4.6253
14:28:11|4.625
14:28:12|4.6274
14:28:14|4.6273
14:28:14|4.6253
14:28:16|4.6275
14:28:16|4.6248
14:28:19|4.6271
14:28:19|4.627
14:28:20|4.6276
14:28:21|4.6266
14:28:22|4.6269
14:28:23|4.6294
14:28:24|4.6276
14:28:25|4.6276
14:28:26|4.6268
14:28:27|4.6276
14:28:28|4.6271
14:28:29|4.6251
14:28:30|4.6277
14:28:31|4.6301
14:28:32|4.6287
14:28:33|4.628
14:28:34|4.626
14:28:35|4.6295
14:28:36|4.6295
14:28:37|4.6295
14:28:38|4.6262
14:28:39|4.6269
14:28:40|4.6277
14:28:41|4.6254
14:28:42|4.6287
14:28:43|4.6267
14:28:44|4.6272
14:28:45|4.627
14:28:46|4.6252
14:28:47|4.617
14:28:49|4.6174
14:28:49|4.616
14:28:50|4.6148
14:28:51|4.6128
14:28:52|4.6137
14:28:53|4.6121
14:28:54|4.6122
14:28:55|4.614
14:28:56|4.6175
14:28:57|4.6228
14:28:58|4.6228
14:29:00|4.6252
14:29:01|4.6219
14:29:02|4.6219
14:29:03|4.62
14:29:05|4.6192
14:29:06|4.6197
14:29:07|4.6197
14:29:07|4.6224
14:29:09|4.6214
14:29:10|4.6161
14:29:11|4.6123
14:29:12|4.6097
14:29:13|4.6118
14:29:14|4.6078
14:29:15|4.6164
14:29:16|4.6078
14:29:17|4.6106
14:29:18|4.611
14:29:19|4.6103
14:29:20|4.6122
14:29:21|4.6137
14:29:22|4.6086
14:29:23|4.6108
14:29:24|4.6123
14:29:25|4.6171
14:29:26|4.6164
14:29:27|4.6164
14:29:28|4.6176
14:29:30|4.6144
14:29:30|4.6178
14:29:31|4.616
14:29:33|4.6159
14:29:34|4.6175
14:29:35|4.6173
14:29:35|4.6139
14:29:36|4.6151
14:29:37|4.6162
14:29:39|4.6177
14:29:39|4.6189
14:29:41|4.6166
14:29:41|4.621
14:29:42|4.6214
14:29:43|4.6248
14:29:44|4.6248
14:29:45|4.6223
14:29:46|4.6197
14:29:47|4.6213
14:29:49|4.6178
14:29:49|4.6155
14:29:50|4.6185
14:29:51|4.6184
14:29:53|4.6182
14:29:54|4.618
14:29:54|4.6161
14:29:56|4.6166
14:29:57|4.6166
14:29:58|4.6188
14:29:59|4.6176
14:30:00|4.6223
14:30:01|4.6233
14:30:02|4.6195
14:30:03|4.6212
14:30:05|4.6212
14:30:06|4.6192
14:30:08|4.6193
14:30:09|4.6212
14:30:10|4.6212
14:30:12|4.6195
14:30:13|4.6233
14:30:15|4.6212
14:30:15|4.6213
14:30:17|4.6195
14:30:17|4.6195
14:30:18|4.6195
14:30:19|4.6224
14:30:21|4.6219
14:30:22|4.6219
14:30:23|4.6195
14:30:23|4.6194
14:30:25|4.6191
14:30:25|4.6175
14:30:26|4.6189
14:30:27|4.6213
14:30:28|4.6206
14:30:29|4.6206
14:30:31|4.6236
14:30:32|4.6232
14:30:32|4.6219
14:30:34|4.6219
14:30:34|4.6238
14:30:36|4.6237
14:30:37|4.6225
14:30:39|4.6237
14:30:39|4.6227
14:30:40|4.6254
14:30:41|4.6254
14:30:42|4.6271
14:30:43|4.6271
14:30:44|4.6249
14:30:45|4.6269
14:30:46|4.6269
14:30:47|4.6269
14:30:48|4.6269
14:30:49|4.6269
14:30:50|4.6254
14:30:51|4.6234
14:30:52|4.6214
14:30:53|4.621
14:30:54|4.622
14:30:55|4.6226
14:30:56|4.6222
14:30:57|4.6228
14:30:58|4.6228
14:30:59|4.6228
14:31:00|4.6207
14:31:02|4.6241
14:31:02|4.6241
14:31:04|4.6228
14:31:06|4.6269
14:31:06|4.6269
14:31:07|4.6259
14:31:08|4.6278
14:31:09|4.6273
14:31:10|4.6281
14:31:11|4.6274
14:31:12|4.625
14:31:13|4.626
14:31:14|4.6253
14:31:15|4.6253
14:31:16|4.6252
14:31:17|4.6274
14:31:18|4.6274
14:31:19|4.628
14:31:20|4.6285
14:31:21|4.6285
14:31:22|4.6272
14:31:23|4.6276
14:31:24|4.6276
14:31:25|4.6283
14:31:26|4.6283
14:31:27|4.6274
14:31:28|4.6274
14:31:29|4.6284
14:31:30|4.6284
14:31:32|4.6288
14:31:32|4.626
14:31:33|4.6289
14:31:35|4.6294
14:31:36|4.6287
14:31:38|4.6317
14:31:38|4.633
14:31:39|4.6333
14:31:41|4.6334
14:31:42|4.6334
14:31:42|4.6375
14:31:44|4.6342
14:31:45|4.6343
14:31:46|4.6354
14:31:47|4.6314
14:31:47|4.6333
14:31:48|4.6338
14:31:50|4.6332
14:31:51|4.6319
14:31:53|4.6348
14:31:53|4.6348
14:31:54|4.6348
14:31:55|4.6318
14:31:56|4.6382
14:31:57|4.6349
14:31:58|4.6378
14:31:59|4.6359
14:32:00|4.6359
14:32:01|4.6359
14:32:03|4.6345
14:32:05|4.6342
14:32:05|4.6359
14:32:07|4.6333
14:32:08|4.6335
14:32:09|4.6335
14:32:10|4.6335
14:32:12|4.634
14:32:12|4.6334
14:32:13|4.6334
14:32:14|4.6334
14:32:15|4.6334
14:32:16|4.6364
14:32:17|4.6363
14:32:18|4.6374
14:32:19|4.6346
14:32:21|4.64
14:32:22|4.64
14:32:23|4.6395
14:32:24|4.6385
14:32:25|4.6377
14:32:26|4.6388
14:32:27|4.6378
14:32:28|4.6368
14:32:29|4.6377
14:32:30|4.6377
14:32:31|4.6378
14:32:32|4.6376
14:32:33|4.6376
14:32:34|4.6378
14:32:35|4.6375
14:32:36|4.6375
14:32:37|4.6375
14:32:38|4.6356
14:32:39|4.6356
14:32:40|4.6356
14:32:41|4.6357
14:32:42|4.6357
14:32:43|4.6357
14:32:44|4.6357
14:32:45|4.6337
14:32:46|4.634
14:32:47|4.6344
14:32:48|4.6336
14:32:50|4.6336
14:32:51|4.6335
14:32:52|4.6337
14:32:52|4.6337
14:32:54|4.6302
14:32:55|4.6302
14:32:55|4.6281
14:32:56|4.6264
14:32:58|4.6254
14:32:58|4.6257
14:32:59|4.6292
14:33:00|4.6274
14:33:02|4.6266
14:33:03|4.6254
14:33:04|4.6218
14:33:05|4.6227
14:33:06|4.62
14:33:07|4.621
14:33:08|4.6201
14:33:10|4.6201
14:33:11|4.6201
14:33:12|4.619
14:33:13|4.6131
14:33:14|4.6152
14:33:15|4.6111
14:33:17|4.61
14:33:17|4.61
14:33:18|4.6131
14:33:20|4.6115
14:33:21|4.6114
14:33:22|4.6172
14:33:23|4.6193
14:33:24|4.62
14:33:24|4.6179
14:33:25|4.6174
14:33:26|4.6195
14:33:28|4.6201
14:33:29|4.6201
14:33:30|4.6158
14:33:31|4.6153
14:33:31|4.6153
14:33:32|4.6137
14:33:33|4.6177
14:33:34|4.6176
14:33:36|4.6175
14:33:36|4.6175
14:33:37|4.6181
14:33:38|4.6153
14:33:39|4.6169
14:33:41|4.6184
14:33:41|4.6174
14:33:43|4.6165
14:33:43|4.6192
14:33:45|4.6192
14:33:45|4.617
14:33:46|4.6136
14:33:47|4.6157
14:33:49|4.6135
14:33:49|4.6165
14:33:50|4.6168
14:33:52|4.6176
14:33:52|4.6153
14:33:53|4.6117
14:33:55|4.6141
14:33:56|4.6141
14:33:57|4.6141
14:33:57|4.6136
14:33:58|4.6136
14:33:59|4.6142
14:34:00|4.6142
14:34:02|4.6175
14:34:03|4.6147
14:34:04|4.6147
14:34:05|4.6149
14:34:06|4.6187
14:34:08|4.6218
14:34:08|4.62
14:34:09|4.6243
14:34:11|4.6224
14:34:12|4.6207
14:34:13|4.6172
14:34:14|4.6156
14:34:15|4.6208
14:34:16|4.6222
14:34:17|4.6186
14:34:18|4.6186
14:34:19|4.619
14:34:20|4.6185
14:34:21|4.6141
14:34:22|4.6147
14:34:23|4.6149
14:34:24|4.6171
14:34:25|4.6183
14:34:26|4.6171
14:34:27|4.6167
14:34:28|4.6162
14:34:29|4.6177
14:34:30|4.6177
14:34:31|4.6177
14:34:32|4.6177
14:34:33|4.6177
14:34:34|4.6177
14:34:36|4.6148
14:34:36|4.6143
14:34:37|4.6136
14:34:38|4.613
14:34:39|4.613
14:34:41|4.613
14:34:41|4.6136
14:34:42|4.6113
14:34:43|4.6199
14:34:44|4.6152
14:34:46|4.6147
14:34:46|4.6146
14:34:48|4.6146
14:34:49|4.6123
14:34:51|4.612
14:34:52|4.6131
14:34:53|4.613
14:34:54|4.6123
14:34:55|4.6104
14:34:56|4.6121
14:34:57|4.6102
14:34:58|4.6106
14:34:59|4.6106
14:35:00|4.6106
14:35:02|4.6116
14:35:02|4.609
14:35:03|4.6101
14:35:04|4.6102
14:35:05|4.6082
14:35:06|4.6063
14:35:07|4.6079
14:35:09|4.5876
14:35:11|4.5958
14:35:12|4.5967
14:35:13|4.6041
14:35:14|4.5988
14:35:16|4.5968
14:35:16|4.5934
14:35:18|4.5919
14:35:20|4.5968
14:35:20|4.5935
14:35:21|4.5951
14:35:22|4.5921
14:35:23|4.5936
14:35:24|4.5923
14:35:26|4.596
14:35:26|4.6106
14:35:27|4.6126
14:35:29|4.6157
14:35:29|4.6186
14:35:30|4.6297
14:35:32|4.6376
14:35:32|4.6333
14:35:34|4.6408
14:35:34|4.6316
14:35:36|4.6429
14:35:37|4.6331
14:35:38|4.6346
14:35:39|4.6342
14:35:40|4.6319
14:35:41|4.6346
14:35:42|4.6345
14:35:43|4.6308
14:35:44|4.6252
14:35:45|4.6244
14:35:46|4.6273
14:35:47|4.627
14:35:48|4.6335
14:35:50|4.636
14:35:51|4.6397
14:35:51|4.64
14:35:52|4.6417
14:35:54|4.6457
14:35:55|4.6442
14:35:55|4.6537
14:35:56|4.6484
14:35:57|4.6462
14:35:58|4.6507
14:35:59|4.6524
14:36:00|4.6572
14:36:02|4.6491
14:36:02|4.6515
14:36:04|4.644
14:36:05|4.644
14:36:06|4.6416
14:36:08|4.6422
14:36:09|4.6559
14:36:11|4.6558
14:36:11|4.6557
14:36:13|4.6518
14:36:14|4.655
14:36:15|4.6585
14:36:16|4.6521
14:36:17|4.6557
14:36:18|4.6557
14:36:19|4.6535
14:36:20|4.655
14:36:21|4.66
14:36:22|4.6555
14:36:23|4.6575
14:36:24|4.6548
14:36:25|4.6573
14:36:26|4.6599
14:36:27|4.6593
14:36:28|4.6555
14:36:29|4.6557
14:36:30|4.6557
14:36:31|4.6557
14:36:32|4.6564
14:36:33|4.67
14:36:34|4.6628
14:36:35|4.6613
14:36:36|4.6619
14:36:37|4.6661
14:36:38|4.6612
14:36:39|4.6612
14:36:40|4.6644
14:36:41|4.6581
14:36:42|4.6617
14:36:43|4.657
14:36:44|4.6606
14:36:45|4.6543
14:36:46|4.6596
14:36:47|4.6566
14:36:48|4.6576
14:36:49|4.6589
14:36:50|4.6549
14:36:51|4.6572
14:36:52|4.6573
14:36:53|4.661
14:36:54|4.6563
14:36:55|4.65
14:36:56|4.65
14:36:57|4.6549
14:36:58|4.6509
14:36:59|4.6545
14:37:00|4.6539
14:37:01|4.6511
14:37:02|4.6568
14:37:03|4.6532
14:37:04|4.6573
14:37:05|4.6552
14:37:06|4.6573
14:37:07|4.6581
14:37:08|4.66
14:37:10|4.6606
14:37:11|4.6606
14:37:12|4.6592
14:37:13|4.6607
14:37:14|4.6607
14:37:15|4.6607
14:37:16|4.66
14:37:17|4.6607
14:37:18|4.6604
14:37:19|4.6624
14:37:21|4.664
14:37:22|4.6639
14:37:23|4.6592
14:37:24|4.6592
14:37:25|4.6592
14:37:26|4.6599
14:37:27|4.6599
14:37:28|4.6601
14:37:29|4.6652
14:37:30|4.6652
14:37:31|4.6642
14:37:32|4.6647
14:37:33|4.6669
14:37:34|4.669
14:37:35|4.672
14:37:36|4.6735
14:37:37|4.6744
14:37:38|4.6685
14:37:39|4.669
14:37:40|4.6707
14:37:41|4.6668
14:37:42|4.6705
14:37:43|4.6679
14:37:44|4.6679
14:37:45|4.6692
14:37:46|4.6693
14:37:47|4.6694
14:37:48|4.6693
14:37:49|4.668
14:37:50|4.668
14:37:51|4.6711
14:37:52|4.6711
14:37:53|4.6677
14:37:54|4.6672
14:37:55|4.658
14:37:56|4.6605
14:37:57|4.6585
14:37:58|4.6568
14:37:59|4.6572
14:38:00|4.6529
14:38:01|4.653
14:38:02|4.6584
14:38:03|4.6527
14:38:04|4.6548
14:38:05|4.6548
14:38:06|4.6548
14:38:07|4.6531
14:38:08|4.6549
14:38:09|4.6549
14:38:10|4.6555
14:38:12|4.6565
14:38:12|4.6549
14:38:13|4.6549
14:38:14|4.6586
14:38:15|4.6609
14:38:16|4.6593
14:38:17|4.6643
14:38:18|4.6643
14:38:19|4.6618
14:38:21|4.6597
14:38:22|4.6606
14:38:23|4.6589
14:38:24|4.6588
14:38:25|4.6567
14:38:26|4.6567
14:38:27|4.6585
14:38:28|4.6567
14:38:29|4.6567
14:38:30|4.6567
14:38:31|4.6564
14:38:32|4.6559
14:38:33|4.6552
14:38:34|4.6559
14:38:35|4.6559
14:38:36|4.6566
14:38:37|4.6566
14:38:38|4.6558
14:38:39|4.6551
14:38:40|4.6551
14:38:41|4.6559
14:38:42|4.6562
14:38:43|4.6554
14:38:44|4.6584
14:38:45|4.6584
14:38:46|4.6582
14:38:47|4.6562
14:38:48|4.6562
14:38:49|4.6568
14:38:50|4.6562
14:38:51|4.6554
14:38:52|4.6548
14:38:54|4.6544
14:38:54|4.6544
14:38:55|4.6544
14:38:57|4.6561
14:38:58|4.6524
14:38:59|4.6517
14:39:00|4.6525
14:39:01|4.6538
14:39:02|4.6538
14:39:03|4.6547
14:39:04|4.6523
14:39:05|4.6525
14:39:06|4.6518
14:39:07|4.6539
14:39:08|4.6539
14:39:09|4.6524
14:39:11|4.6524
14:39:12|4.6544
14:39:13|4.6483
14:39:14|4.6462
14:39:16|4.649
14:39:16|4.6479
14:39:18|4.6475
14:39:19|4.6475
14:39:20|4.6448
14:39:21|4.6448
14:39:22|4.6448
14:39:24|4.6468
14:39:24|4.6468
14:39:26|4.6447
14:39:26|4.6447
14:39:28|4.6503
14:39:29|4.6478
14:39:30|4.6464
14:39:31|4.6539
14:39:32|4.6524
14:39:33|4.6535
14:39:34|4.6567
14:39:35|4.6567
14:39:35|4.6571
14:39:37|4.6584
14:39:37|4.6584
14:39:39|4.6568
14:39:39|4.6568
14:39:40|4.6547
14:39:42|4.6568
14:39:43|4.6568
14:39:43|4.6569
14:39:44|4.66
14:39:46|4.6592
14:39:47|4.6592
14:39:47|4.6592
14:39:49|4.6579
14:39:51|4.6567
14:39:51|4.6569
14:39:52|4.658
14:39:53|4.657
14:39:54|4.657
14:39:55|4.6565
14:39:56|4.6559
14:39:57|4.6561
14:39:58|4.6531
14:39:59|4.6531
14:40:00|4.6501
14:40:01|4.6522
14:40:02|4.6501
14:40:03|4.6501
14:40:04|4.6472
14:40:05|4.6519
14:40:06|4.6519
14:40:07|4.6519
14:40:08|4.6506
14:40:09|4.6506
14:40:10|4.6524
14:40:12|4.6552
14:40:13|4.6548
14:40:14|4.6548
14:40:15|4.6561
14:40:17|4.6548
14:40:17|4.6523
14:40:18|4.6523
14:40:20|4.6503
14:40:22|4.6517
14:40:22|4.6507
14:40:23|4.6507
14:40:24|4.6509
14:40:25|4.652
14:40:26|4.6566
14:40:27|4.6636
14:40:28|4.6679
14:40:29|4.6662
14:40:30|4.6651
14:40:31|4.667
14:40:32|4.6651
14:40:33|4.6892
14:40:34|4.6729
14:40:35|4.6708
14:40:36|4.6774
14:40:37|4.6753
14:40:38|4.6791
14:40:39|4.6837
14:40:40|4.6839
14:40:41|4.6831
14:40:42|4.69
14:40:43|4.6846
14:40:44|4.6858
14:40:45|4.679
14:40:46|4.6785
14:40:47|4.6787
14:40:48|4.6748
14:40:49|4.6693
14:40:50|4.6711
14:40:51|4.6682
14:40:53|4.6651
14:40:53|4.6631
14:40:54|4.663
14:40:56|4.6604
14:40:56|4.666
14:40:57|4.6669
14:40:59|4.6677
14:41:00|4.6677
14:41:01|4.6699
14:41:02|4.6701
14:41:03|4.6705
14:41:05|4.6723
14:41:06|4.6723
14:41:06|4.6728
14:41:07|4.6731
14:41:08|4.6731
14:41:10|4.6731
14:41:11|4.673
14:41:12|4.673
14:41:14|4.673
14:41:14|4.6735
14:41:16|4.6735
14:41:16|4.6735
14:41:18|4.6697
14:41:19|4.6644
14:41:20|4.6637
14:41:20|4.6635
14:41:21|4.6658
14:41:23|4.6686
14:41:23|4.6642
14:41:24|4.6655
14:41:26|4.6625
14:41:27|4.663
14:41:28|4.6635
14:41:29|4.6635
14:41:30|4.6577
14:41:31|4.6626
14:41:32|4.6572
14:41:33|4.6588
14:41:34|4.6627
14:41:35|4.6595
14:41:35|4.6575
14:41:37|4.657
14:41:39|4.6541
14:41:39|4.6559
14:41:40|4.6559
14:41:41|4.6499
14:41:42|4.6481
14:41:43|4.6506
14:41:44|4.6503
14:41:45|4.6517
14:41:46|4.6558
14:41:48|4.6534
14:41:49|4.6533
14:41:50|4.6526
14:41:51|4.6526
14:41:52|4.649
14:41:53|4.6474
14:41:54|4.649
14:41:55|4.6489
14:41:56|4.6516
14:41:56|4.6516
14:41:58|4.6503
14:41:59|4.6491
14:42:00|4.6485
14:42:02|4.6478
14:42:03|4.6503
14:42:05|4.6523
14:42:05|4.6513
14:42:06|4.6513
14:42:07|4.6526
14:42:09|4.6518
14:42:10|4.6503
14:42:11|4.6506
14:42:12|4.6509
14:42:14|4.6476
14:42:15|4.6485
14:42:16|4.6491
14:42:17|4.6494
14:42:17|4.6496
14:42:19|4.6496
14:42:21|4.6466
14:42:21|4.6525
14:42:22|4.6524
14:42:23|4.6524
14:42:24|4.655
14:42:25|4.6503
14:42:27|4.6519
14:42:28|4.6493
14:42:29|4.6482
14:42:30|4.6482
14:42:31|4.6524
14:42:31|4.651
14:42:33|4.6526
14:42:34|4.6503
14:42:34|4.6503
14:42:36|4.651
14:42:37|4.651
14:42:38|4.651
14:42:39|4.6494
14:42:40|4.6494
14:42:41|4.6494
14:42:42|4.6494
14:42:42|4.6525
14:42:44|4.6525
14:42:45|4.6525
14:42:45|4.659
14:42:46|4.6593
14:42:48|4.6643
14:42:49|4.6608
14:42:49|4.6608
14:42:51|4.6607
14:42:52|4.6607
14:42:53|4.6592
14:42:53|4.6592
14:42:55|4.6592
14:42:56|4.6592
14:42:58|4.662
14:42:58|4.6617
14:42:59|4.66
14:43:00|4.6582
14:43:01|4.6542
14:43:02|4.6592
14:43:04|4.6549
14:43:05|4.6577
14:43:06|4.6636
14:43:06|4.6633
14:43:07|4.6657
14:43:10|4.6664
14:43:10|4.6681
14:43:11|4.6681
14:43:13|4.67
14:43:13|4.67
14:43:16|4.6714
14:43:17|4.6664
14:43:17|4.6685
14:43:19|4.6654
14:43:19|4.6638
14:43:21|4.6642
14:43:22|4.6702
14:43:23|4.6702
14:43:24|4.6712
14:43:25|4.6842
14:43:26|4.6812
14:43:27|4.6823
14:43:28|4.6812
14:43:29|4.6832
14:43:31|4.6778
14:43:32|4.6783
14:43:33|4.675
14:43:34|4.677
14:43:35|4.6773
14:43:36|4.6747
14:43:37|4.6732
14:43:38|4.6743
14:43:39|4.6786
14:43:40|4.6821
14:43:41|4.6786
14:43:42|4.6887
14:43:43|4.6885
14:43:44|4.6867
14:43:45|4.69
14:43:46|4.6866
14:43:47|4.689
14:43:48|4.6823
14:43:49|4.6848
14:43:50|4.69
14:43:51|4.683
14:43:52|4.6871
14:43:53|4.6844
14:43:54|4.6844
14:43:55|4.6886
14:43:56|4.6897
14:43:57|4.6874
14:43:58|4.6868
14:43:59|4.6868
14:44:00|4.69
14:44:01|4.6884
14:44:02|4.6886
14:44:03|4.6884
14:44:04|4.6805
14:44:05|4.6836
14:44:07|4.6838
14:44:08|4.6821
14:44:09|4.6826
14:44:10|4.6819
14:44:11|4.6819
14:44:12|4.6797
14:44:13|4.6826
14:44:14|4.6813
14:44:15|4.679
14:44:16|4.6784
14:44:18|4.6755
14:44:18|4.6755
14:44:19|4.6771
14:44:20|4.6721
14:44:21|4.6761
14:44:22|4.675
14:44:23|4.675
14:44:25|4.6762
14:44:25|4.6762
14:44:26|4.6708
14:44:27|4.6702
14:44:28|4.6724
14:44:29|4.6738
14:44:31|4.6698
14:44:31|4.6673
14:44:32|4.6726
14:44:34|4.6703
14:44:35|4.6826
14:44:36|4.6826
14:44:37|4.6792
14:44:38|4.6786
14:44:40|4.6818
14:44:41|4.6805
14:44:41|4.6805
14:44:42|4.6678
14:44:43|4.675
14:44:45|4.675
14:44:46|4.675
14:44:47|4.6711
14:44:48|4.6733
14:44:49|4.6724
14:44:50|4.6779
14:44:51|4.6779
14:44:52|4.6762
14:44:53|4.6757
14:44:54|4.6757
14:44:55|4.6745
14:44:56|4.6745
14:44:57|4.6752
14:44:58|4.6752
14:44:59|4.6776
14:45:00|4.6776
14:45:01|4.6719
14:45:03|4.6757
14:45:05|4.6757
14:45:05|4.6759
14:45:06|4.6727
14:45:07|4.6775
14:45:08|4.6775
14:45:10|4.6741
14:45:11|4.6741
14:45:12|4.6749
14:45:13|4.6712
14:45:14|4.6712
14:45:16|4.6696
14:45:16|4.673
14:45:17|4.6721
14:45:18|4.6739
14:45:19|4.6739
14:45:20|4.6688
14:45:22|4.6717
14:45:24|4.6716
14:45:24|4.6716
14:45:25|4.6695
14:45:26|4.6706
14:45:27|4.6688
14:45:28|4.6734
14:45:29|4.6757
14:45:30|4.6757
14:45:31|4.6757
14:45:32|4.6784
14:45:33|4.6895
14:45:34|4.6911
14:45:35|4.6862
14:45:36|4.6904
14:45:38|4.6907
14:45:39|4.6908
14:45:40|4.6902
14:45:41|4.6891
14:45:42|4.6908
14:45:42|4.6908
14:45:44|4.6927
14:45:45|4.6889
14:45:46|4.6868
14:45:47|4.6811
14:45:48|4.6811
14:45:49|4.6804
14:45:50|4.6808
14:45:50|4.6816
14:45:52|4.6866
14:45:53|4.6833
14:45:53|4.6862
14:45:54|4.6873
14:45:56|4.689
14:45:57|4.6901
14:45:58|4.6947
14:45:58|4.6947
14:46:00|4.6966
14:46:01|4.6987
14:46:02|4.6953
14:46:03|4.6938
14:46:05|4.6952
14:46:05|4.6932
14:46:06|4.695
14:46:07|4.7054
14:46:08|4.6992
14:46:09|4.695
14:46:10|4.6984
14:46:11|4.696
14:46:12|4.696
14:46:13|4.696
14:46:15|4.6927
14:46:17|4.6926
14:46:18|4.6869
14:46:18|4.6838
14:46:21|4.6807
14:46:21|4.6819
14:46:22|4.6798
14:46:24|4.6727
14:46:26|4.6694
14:46:27|4.671
14:46:27|4.6755
14:46:29|4.6744
14:46:30|4.6755
14:46:31|4.6758
14:46:32|4.6751
14:46:33|4.6779
14:46:33|4.6784
14:46:35|4.6784
14:46:36|4.6784
14:46:37|4.6784
14:46:38|4.6784
14:46:39|4.6759
14:46:39|4.6758
14:46:41|4.6744
14:46:42|4.6779
14:46:43|4.6779
14:46:43|4.6779
14:46:44|4.6779
14:46:46|4.6787
14:46:47|4.6779
14:46:48|4.6779
14:46:50|4.679
14:46:50|4.6778
14:46:51|4.678
14:46:52|4.6779
14:46:53|4.6817
14:46:54|4.685
14:46:55|4.6842
14:46:56|4.6842
14:46:57|4.6846
14:46:58|4.6836
14:47:00|4.6853
14:47:01|4.6869
14:47:02|4.6867
14:47:02|4.6867
14:47:04|4.6867
14:47:05|4.692
14:47:06|4.6885
14:47:07|4.6849
14:47:08|4.6817
14:47:09|4.6802
14:47:10|4.6817
14:47:11|4.6818
14:47:12|4.6839
14:47:13|4.6839
14:47:14|4.6868
14:47:16|4.6849
14:47:17|4.6822
14:47:18|4.6822
14:47:20|4.6882
14:47:21|4.6832
14:47:22|4.6833
14:47:23|4.6833
14:47:23|4.6833
14:47:25|4.6819
14:47:25|4.6819
14:47:26|4.6871
14:47:28|4.6849
14:47:28|4.6849
14:47:29|4.6839
14:47:31|4.6774
14:47:32|4.6774
14:47:33|4.6751
14:47:34|4.6763
14:47:35|4.675
14:47:36|4.6745
14:47:38|4.6762
14:47:39|4.6793
14:47:40|4.6793
14:47:41|4.6793
14:47:41|4.6793
14:47:43|4.677
14:47:44|4.6778
14:47:45|4.6784
14:47:46|4.6794
14:47:47|4.6791
14:47:48|4.6805
14:47:49|4.6827
14:47:50|4.6832
14:47:51|4.6852
14:47:52|4.6865
14:47:53|4.6865
14:47:54|4.6885
14:47:55|4.6869
14:47:56|4.6852
14:47:57|4.6852
14:47:58|4.6825
14:47:59|4.6825
14:48:00|4.6825
14:48:01|4.684
14:48:02|4.6834
14:48:03|4.6815
14:48:05|4.6816
14:48:06|4.6816
14:48:06|4.6816
14:48:08|4.6805
14:48:09|4.6817
14:48:09|4.6836
14:48:11|4.684
14:48:11|4.6803
14:48:12|4.6828
14:48:13|4.6818
14:48:14|4.6798
14:48:15|4.6867
14:48:17|4.6835
14:48:18|4.6835
14:48:19|4.6835
14:48:21|4.6893
14:48:21|4.6893
14:48:22|4.6872
14:48:23|4.6872
14:48:25|4.6846
14:48:27|4.6876
14:48:28|4.6881
14:48:29|4.6873
14:48:30|4.6862
14:48:30|4.6862
14:48:32|4.6846
14:48:32|4.6846
14:48:33|4.6873
14:48:35|4.6863
14:48:35|4.6863
14:48:37|4.6856
14:48:38|4.6855
14:48:39|4.6897
14:48:40|4.6846
14:48:40|4.6846
14:48:41|4.6846
14:48:42|4.6846
14:48:44|4.6846
14:48:44|4.6844
14:48:46|4.6856
14:48:47|4.688
14:48:48|4.6885
14:48:49|4.6864
14:48:50|4.6855
14:48:51|4.6855
14:48:52|4.6831
14:48:53|4.6831
14:48:55|4.6817
14:48:55|4.6794
14:48:56|4.6778
14:48:57|4.6794
14:48:58|4.675
14:48:59|4.6743
14:49:00|4.674
14:49:02|4.6768
14:49:03|4.6734
14:49:04|4.6751
14:49:05|4.6751
14:49:06|4.6751
14:49:07|4.6731
14:49:08|4.67
14:49:09|4.6731
14:49:10|4.6724
14:49:11|4.672
14:49:12|4.672
14:49:13|4.6729
14:49:14|4.6729
14:49:15|4.6701
14:49:16|4.6721
14:49:17|4.6732
14:49:19|4.6716
14:49:19|4.6731
14:49:20|4.6718
14:49:22|4.67
14:49:24|4.671
14:49:25|4.6665
14:49:26|4.6667
14:49:27|4.665
14:49:27|4.6655
14:49:29|4.6666
14:49:30|4.6704
14:49:31|4.6655
14:49:32|4.6677
14:49:33|4.6677
14:49:34|4.6708
14:49:35|4.6703
14:49:36|4.6695
14:49:37|4.6681
14:49:38|4.6689
14:49:39|4.6696
14:49:41|4.6669
14:49:41|4.6669
14:49:43|4.6675
14:49:44|4.6675
14:49:44|4.668
14:49:46|4.6698
14:49:47|4.667
14:49:47|4.6682
14:49:49|4.6682
14:49:50|4.6682
14:49:51|4.6669
14:49:51|4.6641
14:49:52|4.657
14:49:53|4.6559
14:49:54|4.6546
14:49:55|4.6575
14:49:57|4.6609
14:49:58|4.6626
14:49:59|4.6617
14:50:00|4.6649
14:50:01|4.6587
14:50:02|4.6575
14:50:03|4.663
14:50:05|4.6617
14:50:06|4.6594
14:50:07|4.6604
14:50:08|4.6604
14:50:09|4.6601
14:50:10|4.6617
14:50:11|4.6555
14:50:12|4.6571
14:50:13|4.6567
14:50:14|4.6578
14:50:15|4.6611
14:50:16|4.662
14:50:17|4.6596
14:50:18|4.6606
14:50:20|4.6606
14:50:21|4.662
14:50:22|4.662
14:50:23|4.662
14:50:24|4.662
14:50:25|4.6589
14:50:26|4.6589
14:50:28|4.6583
14:50:29|4.6583
14:50:29|4.6574
14:50:30|4.6573
14:50:32|4.6573
14:50:32|4.6576
14:50:34|4.6569
14:50:34|4.6569
14:50:36|4.6662
14:50:37|4.6662
14:50:38|4.6657
14:50:39|4.6664
14:50:40|4.6648
14:50:41|4.6651
14:50:42|4.6636
14:50:43|4.6625
14:50:44|4.6625
14:50:46|4.6643
14:50:46|4.6625
14:50:47|4.6607
14:50:48|4.659
14:50:49|4.659
14:50:50|4.6592
14:50:51|4.6599
14:50:52|4.6589
14:50:54|4.6597
14:50:55|4.6608
14:50:56|4.6611
14:50:57|4.6611
14:50:59|4.6611
14:50:59|4.6596
14:51:00|4.6595
14:51:01|4.659
14:51:02|4.6609
14:51:03|4.6603
14:51:04|4.659
14:51:06|4.6584
14:51:07|4.6586
14:51:08|4.6586
14:51:09|4.6541
14:51:10|4.6568
14:51:11|4.6551
14:51:12|4.655
14:51:13|4.6538
14:51:15|4.6541
14:51:15|4.6541
14:51:16|4.6538
14:51:17|4.6548
14:51:18|4.6567
14:51:19|4.655
14:51:21|4.6574
14:51:22|4.6541
14:51:23|4.657
14:51:24|4.657
14:51:25|4.654
14:51:26|4.6567
14:51:27|4.6574
14:51:28|4.6529
14:51:29|4.6563
14:51:30|4.6542
14:51:31|4.6563
14:51:33|4.6542
14:51:33|4.6542
14:51:34|4.652
14:51:35|4.6537
14:51:36|4.6542
14:51:37|4.6513
14:51:38|4.6536
14:51:39|4.647
14:51:40|4.6488
14:51:41|4.6499
14:51:42|4.6462
14:51:43|4.6464
14:51:45|4.65
14:51:46|4.6507
14:51:46|4.6523
14:51:47|4.6506
14:51:49|4.6468
14:51:50|4.6485
14:51:51|4.6432
14:51:52|4.6453
14:51:53|4.6455
14:51:54|4.6455
14:51:55|4.6463
14:51:56|4.6459
14:51:56|4.6458
14:51:58|4.644
14:51:59|4.6461
14:51:59|4.646
14:52:02|4.644
14:52:02|4.644
14:52:03|4.6459
14:52:04|4.6514
14:52:05|4.6504
14:52:06|4.6504
14:52:07|4.6487
14:52:08|4.6514
14:52:09|4.6511
14:52:10|4.6509
14:52:11|4.6509
14:52:13|4.6537
14:52:13|4.6531
14:52:15|4.6531
14:52:16|4.6508
14:52:17|4.6483
14:52:19|4.6531
14:52:20|4.6511
14:52:21|4.6536
14:52:23|4.6498
14:52:24|4.6484
14:52:25|4.6498
14:52:26|4.65
14:52:27|4.651
14:52:28|4.65
14:52:29|4.6497
14:52:30|4.6498
14:52:31|4.649
14:52:32|4.649
14:52:33|4.6509
14:52:35|4.6492
14:52:35|4.6498
14:52:37|4.6498
14:52:38|4.6498
14:52:39|4.6498
14:52:40|4.6493
14:52:40|4.6476
14:52:41|4.6476
14:52:43|4.6481
14:52:43|4.6479
14:52:45|4.6484
14:52:46|4.6484
14:52:46|4.6504
14:52:48|4.6482
14:52:49|4.6483
14:52:50|4.6491
14:52:50|4.6488
14:52:52|4.6488
14:52:52|4.6454
14:52:53|4.6482
14:52:55|4.6459
14:52:55|4.6464
14:52:57|4.6464
14:52:58|4.6464
14:52:59|4.6496
14:52:59|4.6496
14:53:01|4.6471
14:53:02|4.6471
14:53:02|4.6469
14:53:04|4.6461
14:53:05|4.6461
14:53:06|4.6461
14:53:07|4.6459
14:53:08|4.6466
14:53:10|4.6444
14:53:10|4.6444
14:53:12|4.644
14:53:12|4.6454
14:53:14|4.6454
14:53:15|4.6454
14:53:16|4.6452
14:53:17|4.6452
14:53:18|4.6457
14:53:19|4.6451
14:53:20|4.6452
14:53:21|4.642
14:53:22|4.645
14:53:23|4.6434
14:53:24|4.645
14:53:25|4.645
14:53:26|4.6449
14:53:28|4.6447
14:53:28|4.6451
14:53:29|4.6472
14:53:30|4.6447
14:53:31|4.6447
14:53:32|4.6434
14:53:33|4.6419
14:53:34|4.6379
14:53:35|4.6354
14:53:36|4.6354
14:53:37|4.6348
14:53:39|4.6351
14:53:40|4.6346
14:53:41|4.6354
14:53:42|4.6355
14:53:43|4.6379
14:53:44|4.6363
14:53:45|4.6365
14:53:46|4.6378
14:53:47|4.6317
14:53:48|4.635
14:53:49|4.6326
14:53:51|4.6287
14:53:51|4.6315
14:53:52|4.6308
14:53:53|4.6277
14:53:54|4.6272
14:53:55|4.6225
14:53:56|4.624
14:53:57|4.6285
14:53:58|4.6337
14:53:59|4.6285
14:54:00|4.6312
14:54:01|4.6314
14:54:02|4.631
14:54:03|4.631
14:54:04|4.6326
14:54:05|4.6329
14:54:06|4.6343
14:54:07|4.6361
14:54:09|4.6366
14:54:10|4.6369
14:54:11|4.6369
14:54:13|4.6344
14:54:14|4.6327
14:54:15|4.6346
14:54:16|4.6323
14:54:17|4.6323
14:54:18|4.6321
14:54:19|4.6322
14:54:20|4.6311
14:54:21|4.6321
14:54:22|4.632
14:54:23|4.6346
14:54:24|4.6355
14:54:25|4.6355
14:54:26|4.6355
14:54:27|4.6359
14:54:28|4.6368
14:54:29|4.6368
14:54:30|4.6357
14:54:31|4.6358
14:54:33|4.6351
14:54:33|4.6358
14:54:34|4.6357
14:54:35|4.6357
14:54:36|4.6347
14:54:37|4.6338
14:54:38|4.6357
14:54:39|4.635
14:54:40|4.6332
14:54:41|4.6347
14:54:42|4.6347
14:54:43|4.635
14:54:44|4.6364
14:54:46|4.6364
14:54:46|4.6364
14:54:47|4.6346
14:54:48|4.6375
14:54:49|4.6386
14:54:50|4.639
14:54:51|4.6385
14:54:52|4.6385
14:54:53|4.6385
14:54:54|4.6381
14:54:55|4.6371
14:54:56|4.6392
14:54:57|4.6392
14:54:58|4.6421
14:54:59|4.6418
14:55:00|4.6421
14:55:01|4.6421
14:55:03|4.6415
14:55:04|4.6435
14:55:05|4.6458
14:55:06|4.6458
14:55:07|4.6424
14:55:07|4.6444
14:55:09|4.6444
14:55:09|4.6446
14:55:12|4.6447
14:55:12|4.6447
14:55:13|4.643
14:55:14|4.6448
14:55:15|4.6456
14:55:16|4.6448
14:55:17|4.6448
14:55:18|4.6442
14:55:19|4.6444
14:55:20|4.6453
14:55:21|4.6434
14:55:23|4.6431
14:55:25|4.6453
14:55:25|4.6453
14:55:26|4.6437
14:55:27|4.6465
14:55:28|4.6466
14:55:29|4.6466
14:55:31|4.6473
14:55:32|4.6473
14:55:33|4.6447
14:55:34|4.6439
14:55:35|4.6439
14:55:36|4.6474
14:55:37|4.6493
14:55:38|4.6521
14:55:39|4.6521
14:55:40|4.6528
14:55:40|4.6532
14:55:42|4.6531
14:55:43|4.6506
14:55:45|4.6521
14:55:45|4.65
14:55:46|4.6519
14:55:47|4.6519
14:55:48|4.6499
14:55:49|4.65
14:55:50|4.65
14:55:51|4.6499
14:55:52|4.6464
14:55:53|4.6447
14:55:54|4.6437
14:55:55|4.6437
14:55:56|4.6417
14:55:57|4.6432
14:55:58|4.6404
14:55:59|4.6432
14:56:00|4.6465
14:56:01|4.6431
14:56:02|4.6438
14:56:03|4.6432
14:56:04|4.6432
14:56:05|4.6451
14:56:06|4.6471
14:56:07|4.6471
14:56:08|4.6469
14:56:09|4.6499
14:56:10|4.6499
14:56:11|4.6467
14:56:12|4.6456
14:56:14|4.6495
14:56:15|4.6504
14:56:17|4.6504
14:56:17|4.6493
14:56:18|4.6468
14:56:19|4.6478
14:56:20|4.6453
14:56:21|4.6499
14:56:22|4.6468
14:56:23|4.6469
14:56:25|4.6426
14:56:26|4.6432
14:56:26|4.6432
14:56:29|4.646
14:56:30|4.6468
14:56:31|4.6471
14:56:32|4.6459
14:56:33|4.6464
14:56:34|4.6469
14:56:36|4.6469
14:56:36|4.6469
14:56:37|4.6469
14:56:38|4.6454
14:56:39|4.6454
14:56:41|4.6475
14:56:42|4.6464
14:56:43|4.6464
14:56:43|4.6451
14:56:45|4.6437
14:56:46|4.6423
14:56:47|4.6418
14:56:48|4.6425
14:56:49|4.6401
14:56:49|4.64
14:56:52|4.6405
14:56:52|4.641
14:56:53|4.6387
14:56:54|4.6387
14:56:55|4.6388
14:56:56|4.6412
14:56:57|4.6445
14:56:59|4.6459
14:57:00|4.6413
14:57:02|4.6425
14:57:02|4.6401
14:57:03|4.6398
14:57:04|4.6393
14:57:06|4.6406
14:57:08|4.6413
14:57:08|4.6379
14:57:10|4.6338
14:57:11|4.6305
14:57:12|4.6344
14:57:13|4.6349
14:57:13|4.6351
14:57:16|4.6354
14:57:16|4.6407
14:57:17|4.6378
14:57:18|4.6378
14:57:19|4.6345
14:57:20|4.6361
14:57:21|4.6356
14:57:22|4.6353
14:57:23|4.632
14:57:25|4.6305
14:57:25|4.6305
14:57:26|4.632
14:57:28|4.632
14:57:28|4.6396
14:57:30|4.6398
14:57:32|4.6398
14:57:33|4.6379
14:57:34|4.6398
14:57:35|4.6398
14:57:36|4.6378
14:57:37|4.638
14:57:37|4.6362
14:57:39|4.6361
14:57:40|4.6361
14:57:42|4.6361
14:57:42|4.6375
14:57:43|4.6376
14:57:44|4.6351
14:57:45|4.6335
14:57:46|4.6335
14:57:47|4.6305
14:57:48|4.6288
14:57:49|4.6289
14:57:50|4.6259
14:57:51|4.6215
14:57:52|4.624
14:57:53|4.6239
14:57:54|4.6268
14:57:55|4.6242
14:57:56|4.6253
14:57:57|4.6294
14:57:58|4.6326
14:57:59|4.6326
14:58:00|4.63
14:58:01|4.6264
14:58:02|4.6264
14:58:04|4.6266
14:58:04|4.6232
14:58:06|4.6224
14:58:07|4.6241
14:58:08|4.6208
14:58:08|4.62
14:58:09|4.62
14:58:11|4.62
14:58:12|4.6185
14:58:12|4.6217
14:58:14|4.6047
14:58:15|4.6086
14:58:16|4.6142
14:58:17|4.6117
14:58:17|4.6152
14:58:19|4.6122
14:58:20|4.6153
14:58:21|4.6142
14:58:22|4.6142
14:58:23|4.61
14:58:24|4.6077
14:58:24|4.6018
14:58:27|4.6
14:58:27|4.6013
14:58:28|4.5969
14:58:29|4.5969
14:58:30|4.5964
14:58:31|4.5942
14:58:32|4.5929
14:58:33|4.5929
14:58:34|4.5925
14:58:35|4.5918
14:58:36|4.5898
14:58:37|4.5898
14:58:38|4.5836
14:58:39|4.5797
14:58:40|4.5738
14:58:41|4.575
14:58:42|4.5912
14:58:43|4.584
14:58:44|4.5815
14:58:45|4.5843
14:58:46|4.5918
14:58:47|4.5947
14:58:48|4.6017
14:58:49|4.6055
14:58:50|4.6058
14:58:51|4.6041
14:58:52|4.6
14:58:53|4.6064
14:58:54|4.6034
14:58:55|4.6062
14:58:56|4.6069
14:58:57|4.6075
14:58:58|4.6012
14:58:59|4.6027
14:59:00|4.6036
14:59:01|4.6068
14:59:03|4.6067
14:59:04|4.6069
14:59:04|4.6073
14:59:06|4.607
14:59:07|4.6072
14:59:09|4.6072
14:59:09|4.6069
14:59:11|4.6047
14:59:12|4.6047
14:59:13|4.6054
14:59:14|4.6021
14:59:15|4.6021
14:59:16|4.6041
14:59:16|4.6041
14:59:18|4.6
14:59:18|4.6018
14:59:19|4.5952
14:59:20|4.5989
14:59:22|4.5957
14:59:23|4.5953
14:59:24|4.5957
14:59:25|4.5926
14:59:25|4.5845
14:59:28|4.584
14:59:29|4.5859
14:59:29|4.5936
14:59:31|4.5913
14:59:32|4.6
14:59:34|4.6006
14:59:35|4.6006
14:59:35|4.6038
14:59:37|4.6038
14:59:37|4.6007
14:59:39|4.6029
14:59:40|4.5996
14:59:41|4.5983
14:59:42|4.5926
14:59:43|4.5953
14:59:44|4.5964
14:59:45|4.6039
14:59:46|4.6008
14:59:47|4.5983
14:59:48|4.5938
14:59:49|4.5926
14:59:50|4.5912
14:59:51|4.5906
14:59:52|4.5906
14:59:53|4.5914
14:59:54|4.5886
14:59:55|4.5883
14:59:56|4.5952
14:59:57|4.6002
14:59:58|4.6005
14:59:59|4.6021
15:00:00|4.6003
15:00:01|4.5935
15:00:02|4.5951
15:00:03|4.5968
15:00:04|4.594
15:00:06|4.5971
15:00:07|4.597
15:00:08|4.5947
15:00:09|4.5971
15:00:10|4.5973
15:00:11|4.5971
15:00:12|4.5971
15:00:13|4.5978
15:00:14|4.5998
15:00:15|4.5996
15:00:16|4.5991
15:00:17|4.5988
15:00:18|4.6005
15:00:19|4.5974
15:00:20|4.5969
15:00:21|4.6004
15:00:22|4.5998
15:00:23|4.5998
15:00:24|4.5996
15:00:25|4.5996
15:00:26|4.5996
15:00:27|4.5996
15:00:29|4.5946
15:00:30|4.5972
15:00:31|4.5952
15:00:32|4.5896
15:00:33|4.5859
15:00:34|4.5758
15:00:36|4.573
15:00:37|4.5709
15:00:38|4.5758
15:00:39|4.5801
15:00:40|4.5851
15:00:41|4.5852
15:00:42|4.5842
15:00:42|4.588
15:00:44|4.5878
15:00:45|4.5876
15:00:45|4.5828
15:00:47|4.5777
15:00:48|4.5773
15:00:49|4.5771
15:00:49|4.5758
15:00:51|4.5806
15:00:52|4.5783
15:00:53|4.5736
15:00:54|4.57
15:00:54|4.5743
15:00:56|4.5733
15:00:57|4.5726
15:00:58|4.5669
15:00:59|4.5627
15:01:00|4.5669
15:01:01|4.5669
15:01:02|4.5693
15:01:02|4.5641
15:01:04|4.5627
15:01:05|4.5561
15:01:05|4.5508
15:01:07|4.5459
15:01:08|4.5402
15:01:09|4.5306
15:01:10|4.5224
15:01:11|4.5421
15:01:12|4.5373
15:01:13|4.5373
15:01:13|4.5455
15:01:15|4.548
15:01:16|4.5421
15:01:17|4.5348
15:01:18|4.5336
15:01:19|4.53
15:01:21|4.53
15:01:22|4.5357
15:01:23|4.5296
15:01:24|4.5327
15:01:25|4.5327
15:01:26|4.5282
15:01:27|4.5246
15:01:28|4.4313
15:01:30|4.3556
15:01:30|4.3232
15:01:31|4.3112
15:01:33|4.3301
15:01:35|4.3528
15:01:36|4.3462
15:01:37|4.3647
15:01:38|4.3777
15:01:39|4.3854
15:01:40|4.3971
15:01:41|4.3918
15:01:41|4.3881
15:01:42|4.3794
15:01:44|4.3829
15:01:44|4.4015
15:01:46|4.4014
15:01:47|4.4
15:01:48|4.4031
15:01:48|4.4048
15:01:51|4.4096
15:01:51|4.4092
15:01:52|4.4025
15:01:53|4.4225
15:01:54|4.4116
15:01:56|4.4182
15:01:57|4.4095
15:01:58|4.4143
15:01:58|4.4088
15:02:00|4.41
15:02:00|4.4108
15:02:01|4.4101
15:02:03|4.4094
15:02:04|4.412
15:02:05|4.4065
15:02:06|4.41
15:02:08|4.415
15:02:08|4.4114
15:02:09|4.4069
15:02:10|4.4046
15:02:11|4.3984
15:02:12|4.3959
15:02:13|4.3939
15:02:14|4.3935
15:02:15|4.3969
15:02:16|4.3869
15:02:17|4.3893
15:02:18|4.3932
15:02:19|4.3933
15:02:20|4.393
15:02:21|4.397
15:02:22|4.4066
15:02:23|4.4099
15:02:24|4.4231
15:02:25|4.4245
15:02:26|4.4268
15:02:27|4.4202
15:02:28|4.429
15:02:30|4.4006
15:02:31|4.4019
15:02:32|4.4033
15:02:32|4.3989
15:02:34|4.39
15:02:36|4.3815
15:02:36|4.3829
15:02:38|4.3809
15:02:39|4.3891
15:02:40|4.3942
15:02:41|4.3947
15:02:42|4.3913
15:02:43|4.4055
15:02:44|4.4092
15:02:45|4.4099
15:02:46|4.4069
15:02:47|4.4176
15:02:48|4.425
15:02:49|4.425
15:02:50|4.4313
15:02:51|4.4339
15:02:52|4.4141
15:02:54|4.4267
15:02:54|4.4297
15:02:55|4.4253
15:02:56|4.4139
15:02:57|4.4162
15:02:59|4.4178
15:03:00|4.4162
15:03:01|4.4144
15:03:02|4.4162
15:03:03|4.417
15:03:04|4.4205
15:03:06|4.4231
15:03:06|4.4247
15:03:07|4.4217
15:03:08|4.424
15:03:09|4.423
15:03:11|4.4252
15:03:13|4.4261
15:03:14|4.4228
15:03:15|4.4248
15:03:16|4.4255
15:03:17|4.4287
15:03:17|4.4261
15:03:19|4.4262
15:03:20|4.4295
15:03:21|4.425
15:03:23|4.4305
15:03:23|4.433
15:03:24|4.4352
15:03:25|4.432
15:03:26|4.431
15:03:27|4.4339
15:03:28|4.4339
15:03:29|4.4263
15:03:31|4.4158
15:03:32|4.4157
15:03:32|4.4055
15:03:34|4.3987
15:03:35|4.4023
15:03:35|4.4039
15:03:36|4.4054
15:03:38|4.4
15:03:40|4.3996
15:03:40|4.3981
15:03:41|4.3986
15:03:42|4.398
15:03:44|4.398
15:03:44|4.3907
15:03:45|4.4001
15:03:46|4.4008
15:03:48|4.3964
15:03:50|4.3951
15:03:50|4.3938
15:03:51|4.3926
15:03:52|4.3921
15:03:53|4.3853
15:03:54|4.3851
15:03:55|4.3915
15:03:56|4.388
15:03:57|4.3902
15:03:58|4.3915
15:03:59|4.386
15:04:00|4.3876
15:04:01|4.3866
15:04:02|4.3885
15:04:04|4.4119
15:04:04|4.4126
15:04:05|4.4196
15:04:06|4.4225
15:04:07|4.422
15:04:09|4.4139
15:04:10|4.4208
15:04:11|4.4183
15:04:12|4.4153
15:04:13|4.4185
15:04:14|4.4285
15:04:15|4.4353
15:04:15|4.4381
15:04:17|4.433
15:04:17|4.4287
15:04:19|4.4338
15:04:20|4.4302
15:04:21|4.4266
15:04:21|4.4293
15:04:22|4.43
15:04:23|4.4312
15:04:25|4.4307
15:04:25|4.43
15:04:27|4.4283
15:04:28|4.4265
15:04:29|4.4243
15:04:30|4.4257
15:04:30|4.4198
15:04:32|4.4196
15:04:34|4.41
15:04:34|4.409
15:04:35|4.4043
15:04:36|4.4047
15:04:37|4.4138
15:04:38|4.4035
15:04:39|4.408
15:04:40|4.4168
15:04:42|4.4105
15:04:44|4.4166
15:04:44|4.417
15:04:45|4.417
15:04:46|4.4144
15:04:47|4.4157
15:04:48|4.4154
15:04:49|4.4198
15:04:50|4.4177
15:04:51|4.4185
15:04:52|4.4186
15:04:53|4.4124
15:04:54|4.4172
15:04:55|4.4144
15:04:56|4.4195
15:04:57|4.4234
15:04:58|4.4189
15:04:59|4.4189
15:05:00|4.4199
15:05:01|4.4211
15:05:02|4.4199
15:05:03|4.425
15:05:05|4.4239
15:05:06|4.4214
15:05:07|4.4226
15:05:08|4.4261
15:05:09|4.4298
15:05:10|4.4289
15:05:12|4.4233
15:05:12|4.4247
15:05:13|4.4245
15:05:14|4.4217
15:05:15|4.4189
15:05:16|4.4229
15:05:17|4.4257
15:05:18|4.4256
15:05:19|4.4256
15:05:20|4.4299
15:05:21|4.4295
15:05:22|4.4259
15:05:24|4.427
15:05:24|4.4268
15:05:26|4.4256
15:05:28|4.4214
15:05:28|4.4176
15:05:29|4.4101
15:05:30|4.4185
15:05:31|4.4205
15:05:33|4.417
15:05:34|4.4143
15:05:36|4.4066
15:05:36|4.4053
15:05:37|4.3972
15:05:38|4.3927
15:05:39|4.3994
15:05:41|4.4247
15:05:42|4.413
15:05:42|4.4101
15:05:44|4.4112
15:05:45|4.4195
15:05:46|4.4169
15:05:47|4.421
15:05:48|4.4152
15:05:49|4.4168
15:05:50|4.4137
15:05:51|4.404
15:05:51|4.3902
15:05:53|4.3969
15:05:54|4.4009
15:05:55|4.4047
15:05:55|4.4074
15:05:57|4.4047
15:05:58|4.4078
15:05:58|4.4068
15:06:00|4.4071
15:06:01|4.4059
15:06:02|4.4066
15:06:02|4.401
15:06:04|4.3979
15:06:04|4.3999
15:06:06|4.3964
15:06:07|4.3955
15:06:07|4.3926
15:06:09|4.39
15:06:09|4.388
15:06:12|4.3908
15:06:12|4.3908
15:06:13|4.3849
15:06:15|4.3819
15:06:15|4.3809
15:06:16|4.38
15:06:18|4.3809
15:06:18|4.3832
15:06:20|4.3785
15:06:20|4.384
15:06:22|4.3898
15:06:23|4.3864
15:06:24|4.3887
15:06:25|4.386
15:06:26|4.3866
15:06:28|4.3887
15:06:28|4.3901
15:06:29|4.386
15:06:30|4.387
15:06:31|4.391
15:06:32|4.3946
15:06:33|4.3956
15:06:34|4.396
15:06:36|4.3937
15:06:37|4.3902
15:06:37|4.3976
15:06:39|4.3968
15:06:40|4.3968
15:06:41|4.3939
15:06:42|4.3936
15:06:43|4.3962
15:06:44|4.3938
15:06:45|4.3938
15:06:46|4.3901
15:06:47|4.3945
15:06:49|4.3965
15:06:50|4.3927
15:06:51|4.3836
15:06:52|4.3905
15:06:53|4.3934
15:06:54|4.3906
15:06:55|4.3906
15:06:56|4.3845
15:06:57|4.3804
15:06:58|4.3825
15:06:59|4.382
15:07:00|4.3837
15:07:01|4.3856
15:07:02|4.3876
15:07:03|4.3837
15:07:04|4.3877
15:07:05|4.3868
15:07:06|4.3924
15:07:07|4.3901
15:07:08|4.3889
15:07:09|4.3904
15:07:10|4.3882
15:07:11|4.3882
15:07:12|4.3845
15:07:14|4.383
15:07:15|4.383
15:07:15|4.3826
15:07:17|4.3841
15:07:17|4.3841
15:07:18|4.3841
15:07:19|4.3842
15:07:20|4.3831
15:07:22|4.3873
15:07:23|4.3865
15:07:23|4.3847
15:07:24|4.3853
15:07:25|4.3856
15:07:27|4.386
15:07:27|4.3854
15:07:28|4.38
15:07:29|4.3684
15:07:30|4.374
15:07:32|4.3704
15:07:33|4.3716
15:07:33|4.3668
15:07:34|4.3748
15:07:36|4.3666
15:07:37|4.363
15:07:38|4.3703
15:07:40|4.3688
15:07:41|4.3707
15:07:42|4.3311
15:07:42|4.3246
15:07:43|4.3238
15:07:45|4.34
15:07:46|4.3201
15:07:47|4.3104
15:07:48|4.3188
15:07:49|4.3211
15:07:50|4.3275
15:07:51|4.3291
15:07:52|4.327
15:07:53|4.3392
15:07:54|4.3261
15:07:55|4.3398
15:07:56|4.3419
15:07:57|4.3583
15:07:58|4.358
15:08:00|4.3516
15:08:00|4.3579
15:08:02|4.3528
15:08:02|4.3545
15:08:04|4.3556
15:08:04|4.3592
15:08:05|4.363
15:08:06|4.3712
15:08:08|4.379
15:08:08|4.3651
15:08:09|4.3719
15:08:11|4.3716
15:08:11|4.3834
15:08:12|4.387
15:08:13|4.3902
15:08:15|4.385
15:08:16|4.3786
15:08:17|4.38
15:08:17|4.3751
15:08:19|4.3739
15:08:20|4.3788
15:08:21|4.3779
15:08:22|4.3779
15:08:22|4.3734
15:08:23|4.37
15:08:25|4.3713
15:08:25|4.3693
15:08:26|4.3709
15:08:28|4.3681
15:08:28|4.3702
15:08:29|4.3705
15:08:31|4.3661
15:08:31|4.3681
15:08:33|4.3701
15:08:34|4.3711
15:08:35|4.3631
15:08:36|4.3663
15:08:38|4.3682
15:08:38|4.3664
15:08:39|4.3661
15:08:41|4.3702
15:08:41|4.3706
15:08:43|4.3673
15:08:44|4.3648
15:08:45|4.3604
15:08:46|4.3504
15:08:47|4.3449
15:08:48|4.3416
15:08:49|4.349
15:08:50|4.3492
15:08:51|4.3537
15:08:52|4.349
15:08:53|4.3496
15:08:54|4.3493
15:08:55|4.3424
15:08:56|4.3367
15:08:57|4.3295
15:08:58|4.3357
15:08:59|4.3307
15:09:00|4.3387
15:09:01|4.3372
15:09:03|4.34
15:09:03|4.3347
15:09:04|4.3362
15:09:05|4.337
15:09:07|4.2766
15:09:08|4.2965
15:09:09|4.2751
15:09:10|4.2666
15:09:11|4.3012
15:09:12|4.262
15:09:13|4.2659
15:09:14|4.28
15:09:16|4.287
15:09:17|4.3017
15:09:18|4.3035
15:09:19|4.2907
15:09:20|4.2998
15:09:21|4.3008
15:09:22|4.3007
15:09:23|4.2917
15:09:24|4.2906
15:09:26|4.2825
15:09:27|4.2829
15:09:28|4.28
15:09:29|4.283
15:09:30|4.2731
15:09:31|4.267
15:09:32|4.275
15:09:33|4.2804
15:09:34|4.2779
15:09:35|4.2833
15:09:36|4.282
15:09:38|4.2765
15:09:39|4.2817
15:09:41|4.2741
15:09:41|4.2686
15:09:42|4.2644
15:09:43|4.2579
15:09:45|4.2555
15:09:45|4.2534
15:09:47|4.2592
15:09:48|4.2649
15:09:48|4.2756
15:09:50|4.2714
15:09:50|4.2807
15:09:51|4.2748
15:09:52|4.2787
15:09:54|4.2769
15:09:54|4.2834
15:09:56|4.2856
15:09:57|4.2867
15:09:57|4.2828
15:09:59|4.2912
15:10:00|4.2922
15:10:01|4.2894
15:10:02|4.2956
15:10:03|4.2891
15:10:04|4.2891
15:10:05|4.2885
15:10:06|4.2958
15:10:07|4.2971
15:10:09|4.3056
15:10:09|4.2993
15:10:10|4.3098
15:10:11|4.3083
15:10:13|4.306
15:10:14|4.3111
15:10:15|4.3043
15:10:16|4.306
15:10:18|4.3031
15:10:18|4.2999
15:10:20|4.2999
15:10:20|4.2976
15:10:21|4.2949
15:10:23|4.2837
15:10:24|4.2853
15:10:25|4.2868
15:10:26|4.2835
15:10:28|4.2827
15:10:28|4.2793
15:10:29|4.2789
15:10:30|4.271
15:10:31|4.2629
15:10:32|4.2682
15:10:34|4.2699
15:10:34|4.2743
15:10:35|4.2835
15:10:37|4.29
15:10:37|4.2892
15:10:39|4.2948
15:10:40|4.2529
15:10:41|4.2869
15:10:43|4.2723
15:10:44|4.2658
15:10:45|4.261
15:10:46|4.2706
15:10:47|4.2524
15:10:48|4.2513
15:10:49|4.256
15:10:50|4.2571
15:10:52|4.2601
15:10:52|4.2582
15:10:53|4.2656
15:10:54|4.2722
15:10:55|4.2713
15:10:56|4.2677
15:10:58|4.2744
15:10:59|4.2666
15:11:00|4.2698
15:11:01|4.2666
15:11:01|4.2671
15:11:03|4.2686
15:11:04|4.2717
15:11:05|4.2707
15:11:06|4.2797
15:11:07|4.2861
15:11:07|4.29
15:11:09|4.29
15:11:10|4.2886
15:11:10|4.2858
15:11:12|4.2816
15:11:12|4.2899
15:11:14|4.2922
15:11:14|4.2934
15:11:16|4.2973
15:11:17|4.2949
15:11:18|4.2885
15:11:19|4.2898
15:11:20|4.2882
15:11:21|4.2818
15:11:22|4.282
15:11:22|4.2835
15:11:24|4.2786
15:11:25|4.275
15:11:26|4.2715
15:11:26|4.2729
15:11:28|4.2653
15:11:28|4.263
15:11:30|4.2589
15:11:31|4.2605
15:11:33|4.2608
15:11:34|4.26
15:11:34|4.2604
15:11:35|4.2606
15:11:37|4.2585
15:11:38|4.2542
15:11:40|4.2501
15:11:40|4.2559
15:11:41|4.2458
15:11:43|4.2447
15:11:44|4.2321
15:11:45|4.23
15:11:47|4.2435
15:11:47|4.2472
15:11:48|4.2428
15:11:50|4.2514
15:11:52|4.2436
15:11:52|4.2432
15:11:53|4.2405
15:11:54|4.2366
15:11:55|4.2436
15:11:56|4.2336
15:11:57|4.2403
15:11:59|4.2462
15:11:59|4.2462
15:12:01|4.2426
15:12:02|4.2459
15:12:02|4.2454
15:12:04|4.2413
15:12:05|4.2443
15:12:06|4.2581
15:12:07|4.2558
15:12:09|4.2632
15:12:09|4.2611
15:12:10|4.2716
15:12:11|4.2664
15:12:13|4.2638
15:12:14|4.2691
15:12:15|4.2728
15:12:15|4.2655
15:12:17|4.2707
15:12:18|4.2703
15:12:19|4.2689
15:12:20|4.2647
15:12:20|4.264
15:12:22|4.2628
15:12:23|4.2605
15:12:24|4.2559
15:12:24|4.2584
15:12:25|4.2576
15:12:26|4.2517
15:12:28|4.2536
15:12:29|4.253
15:12:30|4.2538
15:12:31|4.2579
15:12:32|4.255
15:12:33|4.2567
15:12:34|4.2587
15:12:35|4.26
15:12:36|4.2654
15:12:36|4.2631
15:12:37|4.262
15:12:39|4.2626
15:12:39|4.2591
15:12:42|4.2656
15:12:42|4.269
15:12:43|4.2696
15:12:45|4.2752
15:12:47|4.2702
15:12:48|4.2752
15:12:49|4.2752
15:12:50|4.2766
15:12:51|4.2766
15:12:52|4.2726
15:12:54|4.2687
15:12:54|4.2739
15:12:55|4.2732
15:12:56|4.2724
15:12:57|4.2715
15:12:58|4.2723
15:12:59|4.2713
15:13:01|4.2759
15:13:02|4.2759
15:13:03|4.28
15:13:04|4.2803
15:13:05|4.2836
15:13:06|4.29
15:13:08|4.2904
15:13:08|4.2892
15:13:09|4.2926
15:13:11|4.2892
15:13:12|4.2884
15:13:12|4.2878
15:13:14|4.2855
15:13:15|4.2883
15:13:15|4.2846
15:13:17|4.2847
15:13:18|4.2782
15:13:19|4.2842
15:13:20|4.2829
15:13:21|4.2839
15:13:21|4.2827
15:13:23|4.2867
15:13:24|4.2796
15:13:25|4.2796
15:13:26|4.2777
15:13:27|4.2814
15:13:28|4.2808
15:13:28|4.2807
15:13:30|4.2802
15:13:30|4.2797
15:13:32|4.2771
15:13:33|4.278
15:13:34|4.2714
15:13:35|4.2719
15:13:36|4.2697
15:13:37|4.2692
15:13:38|4.262
15:13:39|4.267
15:13:40|4.2632
15:13:41|4.2611
15:13:42|4.2677
15:13:43|4.2724
15:13:44|4.2669
15:13:45|4.2714
15:13:45|4.2662
15:13:48|4.2741
15:13:48|4.2749
15:13:49|4.2746
15:13:51|4.2769
15:13:52|4.2666
15:13:53|4.2672
15:13:55|4.2694
15:13:55|4.2712
15:13:56|4.2743
15:13:57|4.275
15:13:59|4.2634
15:14:00|4.2634
15:14:01|4.2687
15:14:02|4.267
15:14:02|4.2669
15:14:04|4.2715
15:14:04|4.2704
15:14:07|4.2695
15:14:07|4.2669
15:14:08|4.2712
15:14:10|4.2723
15:14:10|4.2701
15:14:12|4.2743
15:14:13|4.2756
15:14:14|4.28
15:14:14|4.2758
15:14:16|4.2802
15:14:17|4.2846
15:14:18|4.288
15:14:19|4.29
15:14:20|4.2934
15:14:21|4.2792
15:14:22|4.2834
15:14:23|4.2787
15:14:24|4.2769
15:14:24|4.277
15:14:25|4.2848
15:14:26|4.2843
15:14:28|4.2786
15:14:28|4.2812
15:14:29|4.2754
15:14:30|4.2749
15:14:32|4.2744
15:14:32|4.275
15:14:33|4.2713
15:14:35|4.2785
15:14:36|4.2714
15:14:37|4.2803
15:14:38|4.2747
15:14:39|4.2747
15:14:40|4.2814
15:14:40|4.2795
15:14:43|4.2806
15:14:44|4.2802
15:14:46|4.2807
15:14:46|4.2793
15:14:47|4.2787
15:14:49|4.2786
15:14:51|4.2817
15:14:52|4.273
15:14:53|4.27
15:14:54|4.2748
15:14:54|4.28
15:14:56|4.2786
15:14:58|4.2785
15:14:58|4.28
15:14:59|4.2748
15:15:00|4.2786
15:15:01|4.2811
15:15:02|4.2846
15:15:04|4.284
15:15:05|4.2896
15:15:06|4.2872
15:15:08|4.296
15:15:08|4.2957
15:15:09|4.2942
15:15:10|4.2997
15:15:11|4.2979
15:15:12|4.2957
15:15:13|4.2961
15:15:14|4.295
15:15:15|4.305
15:15:16|4.3017
15:15:17|4.3045
15:15:18|4.3046
15:15:19|4.3035
15:15:20|4.3034
15:15:21|4.3046
15:15:22|4.3046
15:15:23|4.3061
15:15:24|4.3092
15:15:25|4.3082
15:15:26|4.3117
15:15:27|4.3268
15:15:28|4.3228
15:15:29|4.3061
15:15:30|4.3204
15:15:31|4.3178
15:15:32|4.3146
15:15:33|4.3173
15:15:34|4.3259
15:15:35|4.3204
15:15:36|4.3228
15:15:37|4.3243
15:15:38|4.3258
15:15:39|4.3187
15:15:40|4.3227
15:15:41|4.325
15:15:42|4.325
15:15:43|4.339
15:15:45|4.3286
15:15:45|4.3274
15:15:46|4.3298
15:15:47|4.3261
15:15:50|4.3264
15:15:50|4.3203
15:15:51|4.3203
15:15:52|4.3267
15:15:53|4.3143
15:15:54|4.3191
15:15:55|4.3175
15:15:56|4.3152
15:15:57|4.3141
15:15:58|4.3123
15:15:59|4.3151
15:16:01|4.3142
15:16:02|4.3156
15:16:03|4.3148
15:16:05|4.316
15:16:06|4.3202
15:16:06|4.32
15:16:08|4.32
15:16:09|4.32
15:16:11|4.3163
15:16:12|4.3169
15:16:12|4.32
15:16:14|4.3201
15:16:14|4.3167
15:16:15|4.32
15:16:17|4.3183
15:16:18|4.3151
15:16:19|4.3167
15:16:20|4.3164
15:16:20|4.3163
15:16:21|4.3163
15:16:23|4.3148
15:16:24|4.3164
15:16:24|4.3157
15:16:26|4.3112
15:16:27|4.3137
15:16:28|4.3111
15:16:28|4.3048
15:16:30|4.3027
15:16:31|4.3054
15:16:32|4.3003
15:16:32|4.301
15:16:34|4.3
15:16:34|4.2953
15:16:36|4.2959
15:16:37|4.29
15:16:37|4.2864
15:16:38|4.2867
15:16:39|4.2934
15:16:40|4.29
15:16:41|4.2924
15:16:42|4.2988
15:16:44|4.2959
15:16:44|4.2984
15:16:45|4.2994
15:16:47|4.299
15:16:48|4.2994
15:16:49|4.2996
15:16:50|4.2972
15:16:51|4.3001
15:16:52|4.3001
15:16:53|4.2994
15:16:54|4.2984
15:16:55|4.2984
15:16:56|4.2981
15:16:57|4.3001
15:16:58|4.2993
15:16:59|4.2978
15:17:00|4.2962
15:17:01|4.2963
15:17:03|4.302
15:17:04|4.2976
15:17:04|4.299
15:17:06|4.2996
15:17:07|4.298
15:17:08|4.2993
15:17:09|4.298
15:17:10|4.3
15:17:10|4.2984
15:17:11|4.2981
15:17:12|4.2978
15:17:13|4.2984
15:17:15|4.2985
15:17:15|4.2984
15:17:16|4.2982
15:17:17|4.2982
15:17:18|4.2985
15:17:20|4.2985
15:17:21|4.2984
15:17:21|4.2984
15:17:23|4.299
15:17:24|4.2989
15:17:25|4.3017
15:17:26|4.3019
15:17:27|4.3019
15:17:28|4.3006
15:17:29|4.3
15:17:30|4.3009
15:17:31|4.3
15:17:32|4.3035
15:17:33|4.3054
15:17:34|4.3064
15:17:35|4.3058
15:17:36|4.3069
15:17:37|4.3048
15:17:38|4.3068
15:17:39|4.3046
15:17:40|4.3051
15:17:41|4.3074
15:17:42|4.3074
15:17:43|4.31
15:17:44|4.3114
15:17:46|4.3115
15:17:46|4.3115
15:17:48|4.3113
15:17:50|4.3048
15:17:51|4.3101
15:17:52|4.3103
15:17:53|4.3025
15:17:54|4.3061
15:17:56|4.3061
15:17:57|4.3026
15:17:58|4.3055
15:17:59|4.3024
15:18:01|4.3054
15:18:01|4.3023
15:18:03|4.305
15:18:04|4.3018
15:18:06|4.3014
15:18:06|4.3021
15:18:08|4.3026
15:18:10|4.3024
15:18:11|4.3042
15:18:12|4.3048
15:18:13|4.3034
15:18:14|4.3
15:18:15|4.2987
15:18:17|4.3007
15:18:17|4.2995
15:18:18|4.2985
15:18:20|4.3005
15:18:20|4.2947
15:18:21|4.2936
15:18:23|4.2924
15:18:24|4.29
15:18:25|4.2928
15:18:26|4.2919
15:18:27|4.2978
15:18:28|4.2964
15:18:30|4.2944
15:18:30|4.296
15:18:31|4.2949
15:18:32|4.2962
15:18:33|4.2946
15:18:34|4.287
15:18:36|4.2849
15:18:37|4.2864
15:18:38|4.2873
15:18:38|4.287
15:18:39|4.285
15:18:40|4.2828
15:18:42|4.2836
15:18:42|4.2845
15:18:45|4.287
15:18:46|4.2867
15:18:48|4.2859
15:18:49|4.2877
15:18:49|4.2846
15:18:50|4.2879
15:18:52|4.2845
15:18:54|4.2869
15:18:54|4.2848
15:18:55|4.2848
15:18:56|4.2853
15:18:57|4.283
15:18:58|4.285
15:18:59|4.2876
15:19:00|4.2876
15:19:01|4.2833
15:19:02|4.285
15:19:04|4.281
15:19:06|4.2809
15:19:07|4.2837
15:19:09|4.282
15:19:09|4.28
15:19:10|4.2782
15:19:11|4.2799
15:19:13|4.2769
15:19:14|4.2731
15:19:15|4.2723
15:19:15|4.2714
15:19:16|4.27
15:19:19|4.2682
15:19:19|4.2682
15:19:20|4.261
15:19:21|4.2617
15:19:22|4.2606
15:19:23|4.2605
15:19:24|4.2641
15:19:25|4.2621
15:19:26|4.2659
15:19:27|4.2606
15:19:28|4.2597
15:19:29|4.2607
15:19:30|4.2657
15:19:31|4.2631
15:19:32|4.2654
15:19:34|4.2742
15:19:35|4.2775
15:19:36|4.28
15:19:36|4.2764
15:19:38|4.2857
15:19:40|4.2867
15:19:40|4.287
15:19:41|4.2826
15:19:42|4.282
15:19:43|4.275
15:19:44|4.2758
15:19:45|4.2756
15:19:47|4.2846
15:19:47|4.2842
15:19:49|4.2886
15:19:50|4.2812
15:19:51|4.2821
15:19:53|4.2856
15:19:53|4.2876
15:19:54|4.2801
15:19:55|4.2818
15:19:56|4.2821
15:19:57|4.2842
15:19:58|4.2846
15:19:59|4.2846
15:20:00|4.2875
15:20:01|4.2922
15:20:03|4.2958
15:20:04|4.296
15:20:04|4.2936
15:20:07|4.2936
15:20:07|4.2921
15:20:08|4.2906
15:20:10|4.2936
15:20:10|4.2913
15:20:12|4.2921
15:20:13|4.2936
15:20:14|4.2936
15:20:15|4.2931
15:20:15|4.2941
15:20:17|4.2965
15:20:17|4.2965
15:20:19|4.2945
15:20:21|4.2941
15:20:21|4.2921
15:20:22|4.2954
15:20:23|4.2924
15:20:24|4.2923
15:20:25|4.2909
15:20:26|4.2906
15:20:27|4.2924
15:20:28|4.2943
15:20:29|4.2909
15:20:31|4.289
15:20:32|4.292
15:20:32|4.2887
15:20:33|4.2916
15:20:35|4.2919
15:20:36|4.2903
15:20:36|4.2912
15:20:38|4.2931
15:20:38|4.2931
15:20:40|4.2922
15:20:40|4.2974
15:20:41|4.2947
15:20:44|4.2951
15:20:44|4.2939
15:20:45|4.2984
15:20:46|4.2931
15:20:47|4.294
15:20:48|4.2971
15:20:49|4.296
15:20:50|4.2946
15:20:51|4.2963
15:20:52|4.3
15:20:54|4.2967
15:20:56|4.303
15:20:56|4.302
15:20:57|4.3064
15:20:58|4.3065
15:20:59|4.3058
15:21:00|4.3051
15:21:01|4.3071
15:21:02|4.304
15:21:03|4.304
15:21:04|4.3054
15:21:05|4.304
15:21:06|4.3062
15:21:07|4.3053
15:21:08|4.3064
15:21:09|4.3041
15:21:10|4.3043
15:21:12|4.302
15:21:13|4.3
15:21:15|4.2971
15:21:15|4.2971
15:21:16|4.2967
15:21:17|4.2971
15:21:18|4.2977
15:21:19|4.2946
15:21:20|4.2946
15:21:21|4.2967
15:21:22|4.2946
15:21:23|4.2946
15:21:24|4.2941
15:21:25|4.2944
15:21:26|4.2943
15:21:27|4.2942
15:21:28|4.2945
15:21:29|4.2945
15:21:30|4.2915
15:21:31|4.2915
15:21:32|4.2915
15:21:34|4.2893
15:21:34|4.29
15:21:35|4.2899
15:21:36|4.2908
15:21:38|4.2921
15:21:39|4.2953
15:21:41|4.2961
15:21:41|4.2955
15:21:42|4.2993
15:21:43|4.2988
15:21:44|4.2941
15:21:45|4.2966
15:21:46|4.2952
15:21:47|4.2952
15:21:49|4.2948
15:21:51|4.2921
15:21:52|4.2999
15:21:53|4.2992
15:21:53|4.2978
15:21:54|4.2948
15:21:56|4.2936
15:21:56|4.2957
15:21:58|4.2955
15:21:59|4.2914
15:22:00|4.29
15:22:01|4.2882
15:22:01|4.2903
15:22:02|4.2932
15:22:04|4.2911
15:22:05|4.2908
15:22:07|4.29
15:22:07|4.2902
15:22:08|4.2874
15:22:09|4.2827
15:22:10|4.2812
15:22:11|4.2781
15:22:12|4.2773
15:22:13|4.2825
15:22:14|4.2832
15:22:15|4.2833
15:22:16|4.2833
15:22:17|4.2887
15:22:18|4.2845
15:22:19|4.2838
15:22:20|4.2846
15:22:21|4.2812
15:22:22|4.2801
15:22:24|4.2797
15:22:25|4.2797
15:22:26|4.2764
15:22:27|4.27
15:22:28|4.2666
15:22:30|4.2669
15:22:30|4.2686
15:22:31|4.2715
15:22:32|4.2773
15:22:33|4.2767
15:22:34|4.2752
15:22:35|4.2734
15:22:36|4.27
15:22:37|4.2754
15:22:38|4.2802
15:22:39|4.2792
15:22:40|4.2782
15:22:41|4.276
15:22:42|4.2675
15:22:43|4.2695
15:22:44|4.2701
15:22:45|4.27
15:22:46|4.269
15:22:47|4.268
15:22:48|4.2683
15:22:49|4.2679
15:22:51|4.2671
15:22:51|4.2677
15:22:53|4.2677
15:22:53|4.2701
15:22:55|4.2711
15:22:56|4.2689
15:22:57|4.265
15:22:58|4.2676
15:22:59|4.2652
15:23:00|4.265
15:23:01|4.265
15:23:01|4.266
15:23:03|4.262
15:23:03|4.2608
15:23:04|4.255
15:23:06|4.2544
15:23:07|4.2576
15:23:08|4.2529
15:23:09|4.2636
15:23:10|4.2661
15:23:11|4.2665
15:23:11|4.2658
15:23:13|4.266
15:23:14|4.2633
15:23:14|4.266
15:23:16|4.2665
15:23:17|4.2638
15:23:19|4.2666
15:23:19|4.2694
15:23:20|4.2671
15:23:21|4.2688
15:23:22|4.2686
15:23:23|4.2688
15:23:24|4.2706
15:23:25|4.2669
15:23:26|4.2686
15:23:27|4.2675
15:23:28|4.2688
15:23:29|4.2705
15:23:31|4.2687
15:23:32|4.2687
15:23:32|4.2697
15:23:33|4.2691
15:23:35|4.2684
15:23:36|4.2765
15:23:37|4.2714
15:23:38|4.2714
15:23:39|4.2727
15:23:39|4.2708
15:23:41|4.2739
15:23:43|4.2752
15:23:43|4.2799
15:23:44|4.2765
15:23:45|4.277
15:23:46|4.2761
15:23:47|4.2761
15:23:48|4.2783
15:23:49|4.2795
15:23:50|4.2836
15:23:52|4.2809
15:23:53|4.2802
15:23:53|4.2913
15:23:54|4.2907
15:23:56|4.2925
15:23:57|4.2925
15:23:58|4.2913
15:24:00|4.2911
15:24:00|4.2947
15:24:01|4.2947
15:24:02|4.2869
15:24:03|4.2831
15:24:04|4.2805
15:24:06|4.2775
15:24:07|4.2779
15:24:08|4.2776
15:24:09|4.2751
15:24:11|4.2777
15:24:12|4.2752
15:24:13|4.2752
15:24:14|4.2799
15:24:15|4.2776
15:24:15|4.2775
15:24:17|4.2775
15:24:18|4.2775
15:24:18|4.2775
15:24:20|4.276
15:24:21|4.2739
15:24:22|4.2734
15:24:22|4.2775
15:24:23|4.2775
15:24:25|4.2769
15:24:26|4.2769
15:24:27|4.2748
15:24:28|4.2749
15:24:30|4.2759
15:24:30|4.2774
15:24:31|4.2761
15:24:32|4.2761
15:24:33|4.2769
15:24:35|4.2751
15:24:36|4.2751
15:24:38|4.2762
15:24:38|4.2747
15:24:39|4.2726
15:24:40|4.2721
15:24:41|4.2718
15:24:42|4.2716
15:24:43|4.2761
15:24:44|4.2761
15:24:45|4.2716
15:24:46|4.2681
15:24:47|4.2704
15:24:48|4.272
15:24:49|4.2617
15:24:50|4.2898
15:24:51|4.2927
15:24:52|4.2809
15:24:54|4.2836
15:24:55|4.2802
15:24:56|4.2803
15:24:57|4.2827
15:24:57|4.2851
15:25:00|4.2894
15:25:00|4.2894
15:25:01|4.2875
15:25:02|4.2866
15:25:03|4.2878
15:25:05|4.2837
15:25:07|4.2772
15:25:08|4.2887
15:25:10|4.2783
15:25:10|4.2783
15:25:12|4.2801
15:25:13|4.2736
15:25:14|4.2722
15:25:14|4.2787
15:25:17|4.2763
15:25:17|4.2776
15:25:18|4.2722
15:25:19|4.2714
15:25:20|4.2719
15:25:21|4.2759
15:25:22|4.2771
15:25:23|4.2734
15:25:24|4.2733
15:25:25|4.27
15:25:26|4.2895
15:25:27|4.281
15:25:28|4.2818
15:25:29|4.2803
15:25:30|4.2753
15:25:31|4.2803
15:25:32|4.2751
15:25:33|4.2758
15:25:34|4.2753
15:25:35|4.2735
15:25:36|4.2711
15:25:37|4.2711
15:25:38|4.2711
15:25:39|4.2718
15:25:40|4.271
15:25:41|4.272
15:25:42|4.272
15:25:43|4.2758
15:25:44|4.2769
15:25:45|4.2788
15:25:46|4.2787
15:25:47|4.2771
15:25:48|4.2752
15:25:49|4.2752
15:25:50|4.2756
15:25:51|4.2769
15:25:53|4.275
15:25:54|4.2746
15:25:55|4.2755
15:25:57|4.2728
15:25:57|4.2738
15:25:58|4.2737
15:25:59|4.2718
15:26:00|4.2733
15:26:01|4.2694
15:26:02|4.2694
15:26:03|4.2689
15:26:04|4.2689
15:26:05|4.2689
15:26:06|4.2689
15:26:08|4.2679
15:26:09|4.2698
15:26:10|4.264
15:26:11|4.265
15:26:12|4.265
15:26:13|4.2614
15:26:14|4.2592
15:26:15|4.2589
15:26:16|4.2589
15:26:17|4.2604
15:26:18|4.2604
15:26:19|4.2586
15:26:19|4.2585
15:26:21|4.2558
15:26:21|4.2503
15:26:22|4.2388
15:26:24|4.2372
15:26:25|4.2458
15:26:26|4.2553
15:26:26|4.2538
15:26:28|4.2505
15:26:29|4.2435
15:26:30|4.2442
15:26:30|4.2408
15:26:32|4.2395
15:26:33|4.2394
15:26:34|4.2385
15:26:35|4.2348
15:26:36|4.2346
15:26:37|4.2342
15:26:38|4.2189
15:26:39|4.2133
15:26:41|4.2
15:26:41|4.1895
15:26:42|4.1757
15:26:43|4.192
15:26:44|4.1924
15:26:45|4.1996
15:26:46|4.194
15:26:47|4.1957
15:26:48|4.1953
15:26:49|4.2001
15:26:50|4.1952
15:26:51|4.1981
15:26:52|4.1907
15:26:54|4.1969
15:26:56|4.1922
15:26:56|4.1952
15:26:57|4.1935
15:26:59|4.1831
15:26:59|4.1844
15:27:00|4.1839
15:27:02|4.1768
15:27:04|4.155
15:27:05|4.1288
15:27:05|4.1354
15:27:07|4.1461
15:27:08|4.1535
15:27:08|4.1533
15:27:11|4.1571
15:27:11|4.1508
15:27:12|4.1565
15:27:13|4.156
15:27:14|4.158
15:27:15|4.1641
15:27:16|4.1654
15:27:17|4.1661
15:27:18|4.1652
15:27:19|4.1608
15:27:20|4.1675
15:27:21|4.162
15:27:23|4.163
15:27:23|4.1646
15:27:24|4.1615
15:27:25|4.1617
15:27:26|4.1615
15:27:27|4.1641
15:27:28|4.154
15:27:29|4.1532
15:27:30|4.1599
15:27:31|4.1548
15:27:32|4.1563
15:27:33|4.1522
15:27:34|4.1541
15:27:35|4.1591
15:27:36|4.1583
15:27:37|4.1555
15:27:38|4.1617
15:27:39|4.1663
15:27:40|4.162
15:27:41|4.1607
15:27:42|4.1565
15:27:43|4.1545
15:27:45|4.1596
15:27:45|4.1564
15:27:47|4.1575
15:27:47|4.1531
15:27:49|4.153
15:27:50|4.1564
15:27:51|4.1571
15:27:52|4.1539
15:27:52|4.1522
15:27:54|4.1565
15:27:55|4.1498
15:27:55|4.1492
15:27:57|4.1389
15:27:59|4.1343
15:27:59|4.1305
15:28:00|4.1278
15:28:01|4.1293
15:28:02|4.1242
15:28:03|4.1273
15:28:04|4.1278
15:28:05|4.1344
15:28:06|4.1345
15:28:07|4.1466
15:28:08|4.1456
15:28:09|4.1654
15:28:10|4.1619
15:28:11|4.1511
15:28:12|4.16
15:28:13|4.1549
15:28:14|4.1551
15:28:15|4.1532
15:28:16|4.157
15:28:17|4.1555
15:28:18|4.1587
15:28:19|4.1645
15:28:20|4.1647
15:28:21|4.1686
15:28:22|4.1651
15:28:23|4.1621
15:28:24|4.1729
15:28:25|4.166
15:28:26|4.1714
15:28:27|4.1684
15:28:28|4.1689
15:28:29|4.165
15:28:30|4.1666
15:28:31|4.162
15:28:32|4.1628
15:28:33|4.1652
15:28:34|4.1696
15:28:35|4.1636
15:28:36|4.1661
15:28:37|4.1631
15:28:38|4.1664
15:28:39|4.1726
15:28:40|4.1666
15:28:41|4.1666
15:28:42|4.1666
15:28:43|4.1666
15:28:44|4.1666
15:28:46|4.1717
15:28:46|4.1684
15:28:48|4.1666
15:28:49|4.1685
15:28:50|4.1673
15:28:51|4.17
15:28:51|4.1673
15:28:53|4.1708
15:28:54|4.1777
15:28:55|4.18
15:28:57|4.1774
15:28:58|4.1777
15:29:00|4.1826
15:29:01|4.1832
15:29:03|4.1825
15:29:04|4.1806
15:29:05|4.1745
15:29:06|4.1764
15:29:06|4.1753
15:29:08|4.1753
15:29:10|4.1748
15:29:11|4.1732
15:29:11|4.1762
15:29:13|4.1745
15:29:14|4.1735
15:29:16|4.1757
15:29:16|4.1744
15:29:17|4.1771
15:29:18|4.1757
15:29:19|4.1847
15:29:20|4.1803
15:29:21|4.1758
15:29:22|4.1787
15:29:23|4.1762
15:29:24|4.1762
15:29:25|4.1747
15:29:26|4.1798
15:29:27|4.1767
15:29:28|4.1759
15:29:29|4.1762
15:29:30|4.1835
15:29:32|4.1763
15:29:33|4.1763
15:29:34|4.18
15:29:35|4.18
15:29:36|4.1746
15:29:37|4.1766
15:29:38|4.1804
15:29:39|4.1798
15:29:40|4.1771
15:29:41|4.1807
15:29:42|4.1769
15:29:44|4.1763
15:29:44|4.1803
15:29:45|4.1804
15:29:46|4.1803
15:29:48|4.1788
15:29:49|4.1778
15:29:49|4.1767
15:29:51|4.1786
15:29:51|4.1786
15:29:53|4.1786
15:29:54|4.1786
15:29:54|4.1746
15:29:56|4.1731
15:29:58|4.1674
15:29:59|4.1697
15:30:00|4.1706
15:30:01|4.1674
15:30:02|4.1652
15:30:03|4.1649
15:30:04|4.1647
15:30:06|4.1629
15:30:08|4.159
15:30:08|4.157
15:30:09|4.1546
15:30:11|4.1513
15:30:12|4.1513
15:30:13|4.1428
15:30:14|4.1449
15:30:15|4.14
15:30:16|4.137
15:30:17|4.1322
15:30:18|4.12
15:30:19|4.12
15:30:19|4.1154
15:30:20|4.122
15:30:21|4.1196
15:30:23|4.1279
15:30:24|4.1329
15:30:25|4.1307
15:30:26|4.132
15:30:27|4.1379
15:30:28|4.1342
15:30:29|4.1386
15:30:30|4.1367
15:30:30|4.134
15:30:31|4.1308
15:30:33|4.1322
15:30:34|4.1313
15:30:35|4.1292
15:30:36|4.1291
15:30:37|4.1289
15:30:38|4.1295
15:30:39|4.1286
15:30:40|4.1256
15:30:40|4.1292
15:30:41|4.128
15:30:43|4.131
15:30:44|4.1245
15:30:45|4.1238
15:30:46|4.1226
15:30:46|4.1256
15:30:47|4.1234
15:30:49|4.1288
15:30:50|4.1283
15:30:51|4.1244
15:30:52|4.1109
15:30:53|4.1136
15:30:54|4.1062
15:30:54|4.1062
15:30:56|4.0939
15:30:57|4.0839
15:30:58|4.0911
15:31:00|4.112
15:31:00|4.1131
15:31:01|4.0965
15:31:02|4.104
15:31:03|4.0942
15:31:05|4.1033
15:31:06|4.1034
15:31:06|4.0973
15:31:08|4.1
15:31:09|4.0965
15:31:10|4.0966
15:31:10|4.0953
15:31:12|4.0939
15:31:12|4.0976
15:31:14|4.0916
15:31:15|4.0897
15:31:16|4.0659
15:31:17|4.0758
15:31:18|4.0713
15:31:19|4.0589
15:31:20|4.0692
15:31:21|4.0576
15:31:22|4.0536
15:31:24|4.066
15:31:24|4.0708
15:31:25|4.0736
15:31:26|4.0757
15:31:27|4.0798
15:31:28|4.0824
15:31:29|4.08
15:31:30|4.0833
15:31:32|4.0767
15:31:33|4.0617
15:31:34|4.0623
15:31:35|4.0646
15:31:36|4.0628
15:31:37|4.0588
15:31:37|4.0563
15:31:38|4.0529
15:31:40|4.05
15:31:41|4.0565
15:31:42|4.0508
15:31:43|4.0591
15:31:44|4.0529
15:31:44|4.0589
15:31:45|4.0627
15:31:47|4.0699
15:31:48|4.0673
15:31:49|4.0713
15:31:49|4.0746
15:31:50|4.0814
15:31:52|4.061
15:31:53|4.0842
15:31:54|4.0757
15:31:55|4.0815
15:31:56|4.0789
15:31:56|4.0737
15:31:57|4.0734
15:31:59|4.0717
15:32:00|4.0636
15:32:00|4.0686
15:32:02|4.0644
15:32:04|4.0593
15:32:04|4.0588
15:32:06|4.0529
15:32:07|4.0511
15:32:08|4.0531
15:32:09|4.0531
15:32:10|4.0515
15:32:11|4.0433
15:32:13|4.0348
15:32:14|4.0364
15:32:16|4.0533
15:32:17|4.0644
15:32:18|4.0604
15:32:19|4.0751
15:32:20|4.0657
15:32:20|4.0657
15:32:22|4.0627
15:32:23|4.0653
15:32:24|4.0651
15:32:25|4.0618
15:32:26|4.0663
15:32:28|4.0793
15:32:28|4.0819
15:32:29|4.0767
15:32:30|4.081
15:32:31|4.0859
15:32:32|4.0803
15:32:33|4.0759
15:32:34|4.0784
15:32:35|4.0768
15:32:36|4.0743
15:32:38|4.0693
15:32:39|4.0683
15:32:40|4.068
15:32:41|4.0658
15:32:42|4.0728
15:32:43|4.0704
15:32:44|4.063
15:32:45|4.0701
15:32:46|4.0619
15:32:47|4.0651
15:32:48|4.0635
15:32:49|4.06
15:32:50|4.0615
15:32:51|4.0633
15:32:52|4.0511
15:32:53|4.05
15:32:54|4.0418
15:32:55|4.0418
15:32:56|4.022
15:32:57|4.0201
15:32:58|4.0322
15:32:59|4.0352
15:33:00|4.0222
15:33:01|4.0329
15:33:02|4.0337
15:33:04|4.0341
15:33:04|4.0324
15:33:05|4.0257
15:33:07|4.0163
15:33:08|4.013
15:33:09|4.0134
15:33:11|4.0128
15:33:12|4.0137
15:33:13|4.0066
15:33:15|3.9842
15:33:15|3.9849
15:33:16|3.9847
15:33:18|4.0224
15:33:18|4.0497
15:33:20|4.0345
15:33:21|4.0243
15:33:22|4.0317
15:33:23|4.0393
15:33:25|4.0459
15:33:26|4.0407
15:33:27|4.0444
15:33:27|4.0471
15:33:29|4.0469
15:33:30|4.0396
15:33:31|4.043
15:33:32|4.0436
15:33:33|4.0416
15:33:34|4.0392
15:33:35|4.0388
15:33:36|4.0414
15:33:37|4.0372
15:33:38|4.031
15:33:39|4.0251
15:33:40|4.0244
15:33:41|4.04
15:33:42|4.0345
15:33:43|4.0349
15:33:44|4.0305
15:33:45|4.0287
15:33:46|4.0285
15:33:47|4.0294
15:33:48|4.0264
15:33:49|4.0343
15:33:50|4.0266
15:33:51|4.0283
15:33:52|4.03
15:33:53|4.0244
15:33:55|4.0245
15:33:56|4.025
15:33:56|4.0262
15:33:57|4.0246
15:33:59|4.0192
15:34:00|4.0197
15:34:01|4.0245
15:34:03|4.0269
15:34:03|4.0283
15:34:05|4.0151
15:34:07|4.0153
15:34:07|4.0155
15:34:09|4.0102
15:34:09|4.0063
15:34:10|4.
15:34:12|4.0008
15:34:13|4.006
15:34:14|4.0014
15:34:15|3.9859
15:34:16|3.973
15:34:17|3.9849
15:34:18|3.9941
15:34:20|3.9844
15:34:21|3.9811
15:34:23|3.9742
15:34:23|3.9768
15:34:24|3.9781
15:34:25|3.9785
15:34:26|3.9698
15:34:27|3.9699
15:34:28|3.9605
15:34:29|3.95
15:34:30|3.938
15:34:32|3.9516
15:34:32|3.9602
15:34:33|3.9673
15:34:34|4.0153
15:34:35|4.0044
15:34:36|3.9977
15:34:37|3.994
15:34:38|3.9782
15:34:39|3.9758
15:34:40|3.9787
15:34:41|3.9676
15:34:42|3.9766
15:34:43|3.9783
15:34:44|3.9801
15:34:45|3.9768
15:34:46|3.9733
15:34:47|3.9873
15:34:49|3.9967
15:34:50|4.0087
15:34:51|4.0164
15:34:51|4.0103
15:34:53|4.0149
15:34:53|4.0196
15:34:55|4.0219
15:34:56|4.0143
15:34:57|4.0198
15:34:57|4.0149
15:34:59|4.016
15:34:59|4.0278
15:35:01|4.0212
15:35:03|4.0157
15:35:04|4.0089
15:35:05|4.0105
15:35:07|4.0009
15:35:07|3.9935
15:35:08|4.0001
15:35:09|3.9973
15:35:10|3.9915
15:35:11|3.9794
15:35:12|3.9792
15:35:13|3.9832
15:35:14|3.9917
15:35:15|3.994
15:35:16|3.9908
15:35:18|3.9951
15:35:18|3.9984
15:35:19|3.9984
15:35:20|3.9953
15:35:21|3.9938
15:35:22|3.9947
15:35:23|4.0131
15:35:24|4.0059
15:35:25|4.01
15:35:26|4.0066
15:35:27|4.0128
15:35:28|4.0065
15:35:29|4.0065
15:35:30|4.0045
15:35:31|4.0074
15:35:32|4.0013
15:35:33|4.
15:35:34|4.0058
15:35:35|4.0011
15:35:36|4.004
15:35:37|4.0017
15:35:38|4.0009
15:35:39|4.
15:35:40|3.9928
15:35:41|3.99
15:35:42|3.9867
15:35:43|3.9879
15:35:44|3.9827
15:35:45|3.9867
15:35:47|3.9955
15:35:47|3.9927
15:35:49|3.9939
15:35:49|3.9963
15:35:51|3.9953
15:35:53|4.0025
15:35:53|4.0031
15:35:54|4.0061
15:35:55|3.9979
15:35:56|3.9996
15:35:57|3.9972
15:35:58|3.9964
15:35:59|3.9928
15:36:00|3.9991
15:36:01|4.004
15:36:03|4.0134
15:36:03|4.0181
15:36:06|4.0143
15:36:06|4.013
15:36:07|4.0202
15:36:08|4.0152
15:36:09|4.0202
15:36:10|4.023
15:36:11|4.0215
15:36:13|4.0285
15:36:14|4.03
15:36:15|4.0297
15:36:16|4.0276
15:36:17|4.0261
15:36:18|4.0261
15:36:19|4.0285
15:36:19|4.0244
15:36:20|4.0298
15:36:22|4.0264
15:36:23|4.0255
15:36:24|4.0253
15:36:25|4.0251
15:36:25|4.0286
15:36:26|4.0236
15:36:28|4.0247
15:36:29|4.0306
15:36:30|4.0255
15:36:31|4.0286
15:36:32|4.0309
15:36:33|4.0296
15:36:34|4.0303
15:36:35|4.0292
15:36:36|4.0287
15:36:37|4.0308
15:36:38|4.0301
15:36:39|4.0312
15:36:40|4.0303
15:36:42|4.032
15:36:42|4.0306
15:36:43|4.0305
15:36:44|4.0312
15:36:45|4.0324
15:36:46|4.0373
15:36:47|4.0384
15:36:48|4.04
15:36:49|4.0351
15:36:50|4.0399
15:36:51|4.0343
15:36:52|4.0325
15:36:53|4.035
15:36:54|4.0335
15:36:55|4.0311
15:36:56|4.0288
15:36:57|4.0259
15:36:58|4.028
15:36:59|4.0315
15:37:01|4.0308
15:37:02|4.0308
15:37:03|4.0288
15:37:03|4.0265
15:37:05|4.034
15:37:06|4.0346
15:37:08|4.0326
15:37:08|4.0291
15:37:10|4.0306
15:37:11|4.032
15:37:11|4.0308
15:37:13|4.0306
15:37:14|4.034
15:37:15|4.0322
15:37:16|4.032
15:37:17|4.0348
15:37:18|4.0302
15:37:19|4.0267
15:37:20|4.0305
15:37:21|4.0273
15:37:22|4.0181
15:37:23|4.0339
15:37:24|4.0331
15:37:25|4.0331
15:37:26|4.036
15:37:28|4.0334
15:37:28|4.0331
15:37:29|4.0331
15:37:31|4.0331
15:37:32|4.0344
15:37:33|4.0368
15:37:34|4.0401
15:37:35|4.0429
15:37:36|4.0433
15:37:37|4.0425
15:37:38|4.045
15:37:39|4.045
15:37:40|4.0491
15:37:41|4.0519
15:37:42|4.0612
15:37:43|4.0729
15:37:44|4.0847
15:37:45|4.0887
15:37:46|4.0844
15:37:47|4.0925
15:37:48|4.0925
15:37:49|4.0902
15:37:50|4.089
15:37:51|4.0908
15:37:52|4.0893
15:37:53|4.089
15:37:54|4.0855
15:37:55|4.0895
15:37:56|4.0908
15:37:58|4.088
15:37:58|4.0919
15:37:59|4.0916
15:38:01|4.096
15:38:02|4.0985
15:38:03|4.0973
15:38:03|4.1012
15:38:05|4.0985
15:38:07|4.1042
15:38:07|4.1026
15:38:09|4.1073
15:38:10|4.1263
15:38:12|4.1663
15:38:13|4.1724
15:38:13|4.1523
15:38:15|4.1548
15:38:16|4.1068
15:38:16|4.122
15:38:18|4.1226
15:38:20|4.1111
15:38:20|4.1155
15:38:21|4.1182
15:38:22|4.1185
15:38:24|4.1153
15:38:25|4.1161
15:38:25|4.1151
15:38:26|4.119
15:38:28|4.1182
15:38:29|4.119
15:38:30|4.119
15:38:31|4.1133
15:38:32|4.119
15:38:33|4.1122
15:38:34|4.1181
15:38:35|4.1147
15:38:36|4.1113
15:38:37|4.108
15:38:38|4.1082
15:38:39|4.1066
15:38:40|4.0963
15:38:41|4.1014
15:38:42|4.0992
15:38:44|4.0958
15:38:44|4.0988
15:38:46|4.1027
15:38:47|4.1059
15:38:47|4.0989
15:38:49|4.1013
15:38:50|4.1026
15:38:50|4.1032
15:38:51|4.0988
15:38:52|4.108
15:38:54|4.1016
15:38:55|4.1016
15:38:56|4.1007
15:38:57|4.1058
15:38:58|4.1048
15:38:59|4.1053
15:39:00|4.1046
15:39:01|4.1078
15:39:02|4.1086
15:39:03|4.1081
15:39:04|4.1087
15:39:05|4.1042
15:39:07|4.1084
15:39:08|4.1119
15:39:10|4.1129
15:39:11|4.1169
15:39:12|4.1155
15:39:12|4.122
15:39:14|4.1199
15:39:14|4.1223
15:39:16|4.1191
15:39:16|4.123
15:39:18|4.1211
15:39:19|4.1256
15:39:20|4.1252
15:39:21|4.1229
15:39:22|4.1229
15:39:23|4.1231
15:39:25|4.1238
15:39:25|4.1271
15:39:26|4.1267
15:39:27|4.1267
15:39:28|4.1426
15:39:29|4.141
15:39:30|4.1537
15:39:31|4.1468
15:39:32|4.1446
15:39:33|4.1356
15:39:34|4.1397
15:39:35|4.1418
15:39:37|4.1443
15:39:38|4.1408
15:39:39|4.1455
15:39:40|4.1426
15:39:41|4.147
15:39:42|4.1438
15:39:43|4.1462
15:39:44|4.1431
15:39:45|4.149
15:39:46|4.1461
15:39:47|4.1347
15:39:47|4.1268
15:39:48|4.1358
15:39:50|4.139
15:39:50|4.1625
15:39:52|4.1385
15:39:52|4.1278
15:39:53|4.1344
15:39:54|4.1335
15:39:56|4.1341
15:39:57|4.1411
15:39:58|4.1306
15:39:59|4.1266
15:40:00|4.1346
15:40:00|4.128
15:40:02|4.1348
15:40:04|4.125
15:40:04|4.1218
15:40:05|4.1233
15:40:07|4.1216
15:40:08|4.1262
15:40:09|4.1194
15:40:11|4.1219
15:40:11|4.1219
15:40:12|4.1151
15:40:14|4.1124
15:40:14|4.11
15:40:16|4.1038
15:40:17|4.1016
15:40:18|4.1019
15:40:20|4.1141
15:40:20|4.1099
15:40:21|4.109
15:40:22|4.1079
15:40:23|4.1079
15:40:24|4.1093
15:40:25|4.1103
15:40:26|4.105
15:40:27|4.1101
15:40:28|4.1133
15:40:29|4.1192
15:40:30|4.1191
15:40:31|4.1202
15:40:32|4.1273
15:40:33|4.1262
15:40:34|4.1326
15:40:35|4.1293
15:40:36|4.1298
15:40:37|4.1298
15:40:38|4.1282
15:40:39|4.1249
15:40:40|4.1229
15:40:41|4.1242
15:40:42|4.1249
15:40:43|4.1261
15:40:44|4.1265
15:40:45|4.1283
15:40:46|4.134
15:40:47|4.134
15:40:48|4.1324
15:40:49|4.1324
15:40:50|4.134
15:40:51|4.134
15:40:52|4.157
15:40:53|4.1517
15:40:54|4.1411
15:40:55|4.1465
15:40:56|4.1514
15:40:57|4.1556
15:40:58|4.1536
15:40:59|4.1649
15:41:00|4.1621
15:41:01|4.152
15:41:02|4.1528
15:41:03|4.1656
15:41:04|4.1455
15:41:05|4.156
15:41:06|4.1566
15:41:07|4.1551
15:41:09|4.1569
15:41:10|4.157
15:41:11|4.15
15:41:13|4.1466
15:41:13|4.1472
15:41:14|4.1464
15:41:16|4.1418
15:41:17|4.1343
15:41:18|4.135
15:41:18|4.1204
15:41:19|4.1279
15:41:21|4.1305
15:41:22|4.1227
15:41:22|4.1219
15:41:23|4.1273
15:41:25|4.1209
15:41:26|4.1133
15:41:27|4.113
15:41:28|4.106
15:41:28|4.116
15:41:30|4.1164
15:41:31|4.1183
15:41:31|4.1246
15:41:33|4.124
15:41:34|4.1199
15:41:35|4.1191
15:41:35|4.1213
15:41:37|4.1166
15:41:38|4.1244
15:41:39|4.1182
15:41:40|4.1133
15:41:41|4.1143
15:41:42|4.1137
15:41:43|4.1164
15:41:44|4.1147
15:41:44|4.1131
15:41:45|4.1141
15:41:48|4.1141
15:41:48|4.1176
15:41:49|4.1173
15:41:50|4.1215
15:41:51|4.1214
15:41:52|4.1176
15:41:53|4.1219
15:41:54|4.1219
15:41:55|4.1228
15:41:56|4.1238
15:41:57|4.1268
15:41:58|4.13
15:41:59|4.13
15:42:00|4.1297
15:42:01|4.1302
15:42:03|4.1258
15:42:04|4.1258
15:42:04|4.1237
15:42:06|4.1237
15:42:06|4.1239
15:42:08|4.1217
15:42:10|4.1239
15:42:11|4.1213
15:42:13|4.1202
15:42:14|4.1146
15:42:15|4.1157
15:42:16|4.1152
15:42:17|4.1147
15:42:18|4.1144
15:42:19|4.1116
15:42:20|4.1106
15:42:21|4.11
15:42:22|4.1162
15:42:22|4.11
15:42:24|4.1102
15:42:25|4.1116
15:42:25|4.115
15:42:27|4.1116
15:42:27|4.1104
15:42:29|4.1133
15:42:29|4.11
15:42:31|4.1075
15:42:32|4.1071
15:42:33|4.1062
15:42:33|4.1068
15:42:34|4.1078
15:42:36|4.1104
15:42:37|4.1063
15:42:38|4.1094
15:42:39|4.1001
15:42:40|4.0965
15:42:41|4.0957
15:42:42|4.0942
15:42:43|4.0961
15:42:44|4.0975
15:42:45|4.0851
15:42:47|4.0959
15:42:47|4.0981
15:42:48|4.0999
15:42:49|4.0979
15:42:50|4.096
15:42:52|4.0848
15:42:53|4.0862
15:42:53|4.0866
15:42:55|4.0881
15:42:56|4.083
15:42:57|4.0871
15:42:58|4.0907
15:42:59|4.0833
15:43:00|4.0864
15:43:01|4.0867
15:43:02|4.0896
15:43:03|4.0897
15:43:04|4.0877
15:43:06|4.0922
15:43:06|4.0833
15:43:07|4.0812
15:43:08|4.0752
15:43:09|4.0702
15:43:11|4.0608
15:43:13|4.0609
15:43:13|4.0602
15:43:14|4.0662
15:43:15|4.0674
15:43:16|4.0711
15:43:18|4.0765
15:43:20|4.0817
15:43:20|4.0808
15:43:21|4.0838
15:43:23|4.089
15:43:24|4.0893
15:43:24|4.0883
15:43:25|4.0933
15:43:27|4.0944
15:43:27|4.0931
15:43:29|4.0901
15:43:30|4.0954
15:43:31|4.0914
15:43:32|4.0914
15:43:33|4.0935
15:43:33|4.0938
15:43:35|4.0971
15:43:36|4.0912
15:43:37|4.0938
15:43:37|4.0901
15:43:39|4.0962
15:43:40|4.0943
15:43:42|4.094
15:43:42|4.1019
15:43:43|4.1079
15:43:44|4.1143
15:43:45|4.1106
15:43:46|4.1011
15:43:47|4.1092
15:43:48|4.1125
15:43:50|4.1276
15:43:50|4.1149
15:43:51|4.1199
15:43:53|4.1102
15:43:54|4.1066
15:43:54|4.1004
15:43:56|4.1077
15:43:57|4.1066
15:43:58|4.1135
15:43:59|4.1084
15:44:00|4.107
15:44:01|4.1077
15:44:03|4.1079
15:44:03|4.1093
15:44:04|4.1053
15:44:05|4.1076
15:44:06|4.1076
15:44:07|4.1041
15:44:08|4.1038
15:44:09|4.1038
15:44:10|4.1038
15:44:11|4.1076
15:44:12|4.1063
15:44:14|4.1072
15:44:16|4.1095
15:44:17|4.11
15:44:18|4.11
15:44:19|4.1066
15:44:21|4.1066
15:44:21|4.1041
15:44:22|4.1041
15:44:23|4.1046
15:44:24|4.1046
15:44:25|4.1009
15:44:26|4.1044
15:44:27|4.1051
15:44:28|4.1064
15:44:29|4.1029
15:44:30|4.103
15:44:31|4.1033
15:44:32|4.1012
15:44:33|4.1014
15:44:34|4.1032
15:44:35|4.1032
15:44:36|4.1013
15:44:37|4.1013
15:44:38|4.1032
15:44:39|4.1031
15:44:40|4.1043
15:44:41|4.1016
15:44:42|4.1012
15:44:43|4.1037
15:44:44|4.1012
15:44:45|4.1012
15:44:46|4.1012
15:44:47|4.1012
15:44:48|4.104
15:44:50|4.1051
15:44:51|4.104
15:44:51|4.1029
15:44:53|4.1012
15:44:54|4.1047
15:44:55|4.1047
15:44:56|4.1026
15:44:57|4.103
15:44:57|4.1031
15:44:59|4.1029
15:44:59|4.1055
15:45:01|4.0938
15:45:02|4.0937
15:45:03|4.0951
15:45:05|4.0895
15:45:05|4.0815
15:45:06|4.0786
15:45:08|4.0764
15:45:09|4.0785
15:45:10|4.0783
15:45:11|4.0714
15:45:13|4.0698
15:45:14|4.0655
15:45:15|4.0659
15:45:15|4.0619
15:45:17|4.0624
15:45:18|4.0646
15:45:19|4.056
15:45:21|4.0833
15:45:21|4.0749
15:45:22|4.0876
15:45:24|4.0929
15:45:25|4.0877
15:45:26|4.0892
15:45:26|4.0916
15:45:28|4.0954
15:45:29|4.0905
15:45:30|4.0928
15:45:31|4.0903
15:45:32|4.0883
15:45:33|4.0881
15:45:34|4.0862
15:45:35|4.0882
15:45:36|4.0798
15:45:37|4.0816
15:45:38|4.0782
15:45:39|4.0749
15:45:40|4.072
15:45:41|4.0755
15:45:42|4.0739
15:45:43|4.0752
15:45:44|4.0945
15:45:45|4.0883
15:45:46|4.0878
15:45:47|4.0875
15:45:49|4.084
15:45:50|4.084
15:45:50|4.0887
15:45:51|4.0878
15:45:52|4.0913
15:45:54|4.086
15:45:54|4.086
15:45:56|4.087
15:45:56|4.0871
15:45:57|4.0822
15:45:58|4.0824
15:45:59|4.0815
15:46:01|4.0788
15:46:02|4.0822
15:46:03|4.0821
15:46:04|4.0897
15:46:05|4.0956
15:46:05|4.0917
15:46:07|4.0941
15:46:07|4.0941
15:46:09|4.0948
15:46:10|4.0954
15:46:10|4.0913
15:46:12|4.0907
15:46:13|4.0961
15:46:14|4.0969
15:46:16|4.0999
15:46:17|4.0994
15:46:18|4.113
15:46:20|4.1049
15:46:20|4.103
15:46:22|4.0989
15:46:23|4.1058
15:46:24|4.1065
15:46:25|4.0972
15:46:26|4.0926
15:46:27|4.0907
15:46:28|4.0898
15:46:29|4.0899
15:46:30|4.0892
15:46:31|4.0977
15:46:32|4.0988
15:46:33|4.1005
15:46:34|4.1028
15:46:35|4.104
15:46:36|4.1022
15:46:37|4.0996
15:46:38|4.0954
15:46:39|4.0967
15:46:40|4.0888
15:46:41|4.0964
15:46:42|4.099
15:46:43|4.0963
15:46:44|4.0963
15:46:45|4.0932
15:46:46|4.0954
15:46:47|4.0912
15:46:48|4.0964
15:46:49|4.099
15:46:50|4.0962
15:46:51|4.0994
15:46:52|4.0979
15:46:53|4.0979
15:46:54|4.1
15:46:55|4.0973
15:46:56|4.0973
15:46:57|4.0989
15:46:58|4.0989
15:46:59|4.1013
15:47:00|4.1013
15:47:01|4.1051
15:47:02|4.1021
15:47:03|4.1003
15:47:04|4.1001
15:47:05|4.1037
15:47:06|4.0994
15:47:07|4.0994
15:47:08|4.1011
15:47:09|4.1004
15:47:10|4.1004
15:47:11|4.1016
15:47:12|4.1007
15:47:13|4.1021
15:47:15|4.1026
15:47:16|4.1004
15:47:17|4.1037
15:47:19|4.1052
15:47:19|4.1034
15:47:21|4.1049
15:47:22|4.1048
15:47:23|4.1056
15:47:24|4.1087
15:47:25|4.1099
15:47:26|4.1071
15:47:27|4.1071
15:47:28|4.1116
15:47:30|4.1141
15:47:31|4.1181
15:47:32|4.118
15:47:33|4.1214
15:47:34|4.1264
15:47:35|4.1264
15:47:36|4.1219
15:47:37|4.1157
15:47:38|4.1167
15:47:39|4.1162
15:47:40|4.1162
15:47:41|4.1188
15:47:42|4.1194
15:47:43|4.1223
15:47:44|4.1213
15:47:45|4.1167
15:47:46|4.13
15:47:47|4.1282
15:47:48|4.1257
15:47:49|4.1247
15:47:50|4.1275
15:47:51|4.1285
15:47:53|4.1275
15:47:54|4.1314
15:47:54|4.1393
15:47:55|4.1372
15:47:56|4.141
15:47:57|4.1451
15:47:59|4.1355
15:47:59|4.1339
15:48:00|4.1347
15:48:01|4.1361
15:48:02|4.1353
15:48:03|4.1346
15:48:05|4.1349
15:48:06|4.1346
15:48:06|4.1328
15:48:07|4.12
15:48:08|4.12
15:48:09|4.1169
15:48:11|4.1115
15:48:11|4.1101
15:48:12|4.1059
15:48:13|4.11
15:48:15|4.1098
15:48:15|4.1075
15:48:17|4.1025
15:48:18|4.109
15:48:19|4.109
15:48:21|4.1135
15:48:22|4.114
15:48:23|4.1099
15:48:24|4.1072
15:48:25|4.1631
15:48:26|4.1602
15:48:27|4.1479
15:48:28|4.1599
15:48:29|4.1544
15:48:30|4.1468
15:48:31|4.1547
15:48:32|4.1413
15:48:33|4.1376
15:48:34|4.1338
15:48:35|4.1387
15:48:36|4.1424
15:48:37|4.146
15:48:38|4.1481
15:48:40|4.1373
15:48:40|4.1374
15:48:41|4.1373
15:48:42|4.1398
15:48:44|4.139
15:48:44|4.1482
15:48:45|4.1484
15:48:46|4.1466
15:48:47|4.1497
15:48:48|4.148
15:48:49|4.1425
15:48:51|4.1457
15:48:51|4.1445
15:48:52|4.1458
15:48:53|4.1477
15:48:55|4.1466
15:48:55|4.15
15:48:57|4.1414
15:48:58|4.1505
15:48:59|4.1397
15:49:00|4.1411
15:49:01|4.1413
15:49:02|4.1448
15:49:03|4.1409
15:49:04|4.1411
15:49:05|4.1402
15:49:06|4.1364
15:49:07|4.1393
15:49:08|4.1403
15:49:09|4.1392
15:49:10|4.1359
15:49:11|4.1253
15:49:12|4.125
15:49:13|4.1249
15:49:14|4.1256
15:49:16|4.1271
15:49:17|4.1253
15:49:18|4.1222
15:49:20|4.1232
15:49:20|4.1215
15:49:21|4.1251
15:49:23|4.126
15:49:24|4.126
15:49:25|4.1251
15:49:26|4.1234
15:49:27|4.1221
15:49:28|4.1248
15:49:29|4.1239
15:49:30|4.122
15:49:31|4.1242
15:49:32|4.1228
15:49:33|4.1221
15:49:34|4.1226
15:49:35|4.1231
15:49:36|4.1198
15:49:37|4.1203
15:49:38|4.1134
15:49:39|4.1153
15:49:40|4.1164
15:49:41|4.1149
15:49:42|4.1149
15:49:43|4.1186
15:49:44|4.1164
15:49:45|4.118
15:49:46|4.1164
15:49:47|4.1164
15:49:48|4.1162
15:49:49|4.1141
15:49:50|4.1136
15:49:51|4.1161
15:49:52|4.1141
15:49:53|4.1131
15:49:54|4.1116
15:49:55|4.1114
15:49:56|4.1136
15:49:57|4.1132
15:49:58|4.1212
15:49:59|4.1238
15:50:00|4.1238
15:50:01|4.1238
15:50:03|4.1241
15:50:03|4.123
15:50:04|4.1238
15:50:05|4.1218
15:50:06|4.1189
15:50:07|4.1177
15:50:08|4.1182
15:50:10|4.1161
15:50:10|4.1175
15:50:11|4.1145
15:50:12|4.111
15:50:13|4.1109
15:50:15|4.11
15:50:16|4.1121
15:50:17|4.1121
15:50:19|4.1195
15:50:19|4.1182
15:50:21|4.119
15:50:22|4.1196
15:50:22|4.1211
15:50:24|4.1171
15:50:25|4.1164
15:50:26|4.116
15:50:27|4.116
15:50:27|4.1196
15:50:29|4.1195
15:50:30|4.1204
15:50:31|4.1265
15:50:32|4.1292
15:50:32|4.1241
15:50:35|4.1242
15:50:35|4.1274
15:50:36|4.1257
15:50:37|4.1317
15:50:38|4.1316
15:50:39|4.1322
15:50:40|4.1364
15:50:41|4.1372
15:50:42|4.1349
15:50:43|4.1247
15:50:44|4.1328
15:50:45|4.1325
15:50:46|4.1309
15:50:47|4.1208
15:50:48|4.1198
15:50:49|4.1256
15:50:50|4.1249
15:50:51|4.1237
15:50:52|4.1215
15:50:54|4.1235
15:50:54|4.1246
15:50:56|4.1231
15:50:57|4.1212
15:50:57|4.1208
15:51:00|4.1236
15:51:00|4.124
15:51:01|4.123
15:51:02|4.1229
15:51:03|4.1213
15:51:04|4.1234
15:51:05|4.1213
15:51:06|4.1213
15:51:07|4.1212
15:51:08|4.1148
15:51:09|4.1149
15:51:10|4.1165
15:51:11|4.1149
15:51:12|4.1149
15:51:13|4.1121
15:51:14|4.1086
15:51:15|4.1132
15:51:16|4.1146
15:51:18|4.1133
15:51:18|4.1148
15:51:20|4.1148
15:51:22|4.1165
15:51:22|4.1192
15:51:23|4.1146
15:51:25|4.1183
15:51:26|4.1176
15:51:27|4.1191
15:51:28|4.1146
15:51:29|4.1141
15:51:30|4.1141
15:51:30|4.1141
15:51:33|4.114
15:51:33|4.1104
15:51:34|4.1133
15:51:36|4.1114
15:51:37|4.1111
15:51:38|4.1034
15:51:39|4.1034
15:51:39|4.1034
15:51:41|4.1022
15:51:42|4.1
15:51:42|4.0997
15:51:44|4.1004
15:51:45|4.0975
15:51:46|4.0995
15:51:47|4.096
15:51:47|4.0962
15:51:49|4.0942
15:51:50|4.09
15:51:51|4.0891
15:51:52|4.0931
15:51:53|4.0954
15:51:54|4.0981
15:51:56|4.1001
15:51:56|4.0961
15:51:57|4.0999
15:51:58|4.0988
15:51:59|4.0957
15:52:00|4.0957
15:52:02|4.0926
15:52:03|4.0892
15:52:05|4.0832
15:52:05|4.0825
15:52:07|4.0812
15:52:07|4.0803
15:52:08|4.0773
15:52:09|4.0804
15:52:10|4.0819
15:52:12|4.0728
15:52:13|4.076
15:52:14|4.0723
15:52:15|4.0722
15:52:16|4.0812
15:52:17|4.0737
15:52:18|4.0779
15:52:20|4.085
15:52:20|4.0886
15:52:21|4.09
15:52:22|4.091
15:52:23|4.091
15:52:24|4.097
15:52:26|4.0981
15:52:27|4.0918
15:52:27|4.0931
15:52:30|4.0934
15:52:30|4.0905
15:52:32|4.0812
15:52:33|4.0816
15:52:34|4.0755
15:52:35|4.0791
15:52:35|4.0798
15:52:37|4.0789
15:52:37|4.0839
15:52:38|4.0838
15:52:41|4.0868
15:52:41|4.0874
15:52:42|4.0847
15:52:43|4.0831
15:52:45|4.0791
15:52:46|4.0791
15:52:47|4.0816
15:52:48|4.0825
15:52:50|4.0823
15:52:51|4.0847
15:52:52|4.0835
15:52:52|4.0826
15:52:54|4.0828
15:52:55|4.0824
15:52:56|4.0825
15:52:57|4.0824
15:52:58|4.0859
15:52:59|4.0889
15:53:00|4.0882
15:53:01|4.0939
15:53:02|4.093
15:53:03|4.094
15:53:04|4.0967
15:53:05|4.1
15:53:06|4.0996
15:53:07|4.0985
15:53:08|4.0971
15:53:09|4.0997
15:53:10|4.0972
15:53:11|4.0955
15:53:11|4.1012
15:53:13|4.0983
15:53:14|4.0983
15:53:14|4.0995
15:53:16|4.0992
15:53:17|4.1007
15:53:18|4.0992
15:53:19|4.1031
15:53:21|4.1056
15:53:21|4.1068
15:53:23|4.1046
15:53:24|4.1046
15:53:25|4.1084
15:53:27|4.1009
15:53:27|4.1009
15:53:28|4.1014
15:53:29|4.1058
15:53:30|4.1042
15:53:31|4.1009
15:53:32|4.0988
15:53:33|4.1046
15:53:34|4.1024
15:53:36|4.0997
15:53:37|4.1014
15:53:37|4.1023
15:53:39|4.1014
15:53:40|4.1014
15:53:41|4.0981
15:53:42|4.0987
15:53:43|4.0986
15:53:44|4.0943
15:53:44|4.098
15:53:46|4.0948
15:53:46|4.0904
15:53:49|4.0861
15:53:49|4.0834
15:53:50|4.0881
15:53:51|4.0903
15:53:52|4.0876
15:53:53|4.0878
15:53:54|4.0885
15:53:55|4.087
15:53:56|4.087
15:53:57|4.0819
15:53:58|4.084
15:53:59|4.084
15:54:00|4.084
15:54:02|4.0787
15:54:02|4.0793
15:54:04|4.0785
15:54:05|4.0797
15:54:06|4.0819
15:54:07|4.0828
15:54:08|4.0828
15:54:09|4.0828
15:54:10|4.0828
15:54:11|4.0827
15:54:11|4.0851
15:54:14|4.0878
15:54:14|4.0873
15:54:15|4.0895
15:54:16|4.0904
15:54:17|4.0908
15:54:18|4.0933
15:54:19|4.0945
15:54:20|4.0946
15:54:21|4.0935
15:54:22|4.0933
15:54:23|4.0926
15:54:24|4.0924
15:54:25|4.0922
15:54:26|4.0881
15:54:27|4.0907
15:54:28|4.0849
15:54:29|4.0871
15:54:30|4.0884
15:54:31|4.0884
15:54:32|4.0893
15:54:33|4.0898
15:54:34|4.0907
15:54:35|4.0951
15:54:36|4.0951
15:54:37|4.0938
15:54:38|4.098
15:54:39|4.0977
15:54:40|4.0975
15:54:41|4.1
15:54:42|4.0923
15:54:43|4.0933
15:54:44|4.0914
15:54:45|4.093
15:54:46|4.093
15:54:47|4.093
15:54:49|4.0912
15:54:50|4.0903
15:54:50|4.0919
15:54:52|4.0893
15:54:53|4.0893
15:54:53|4.0916
15:54:55|4.0901
15:54:56|4.0892
15:54:57|4.0893
15:54:58|4.0886
15:55:00|4.0897
15:55:00|4.0907
15:55:01|4.0898
15:55:02|4.0898
15:55:03|4.082
15:55:04|4.0808
15:55:06|4.0803
15:55:07|4.0782
15:55:08|4.0795
15:55:09|4.0802
15:55:09|4.0802
15:55:11|4.0759
15:55:11|4.0724
15:55:12|4.0682
15:55:14|4.0663
15:55:16|4.0657
15:55:16|4.0598
15:55:17|4.0566
15:55:18|4.0532
15:55:19|4.0528
15:55:20|4.0538
15:55:21|4.055
15:55:23|4.0636
15:55:25|4.0658
15:55:25|4.0755
15:55:27|4.0745
15:55:29|4.0742
15:55:29|4.0735
15:55:30|4.0713
15:55:31|4.075
15:55:32|4.0746
15:55:33|4.0771
15:55:34|4.0729
15:55:35|4.0731
15:55:36|4.0793
15:55:37|4.0745
15:55:39|4.0701
15:55:40|4.0701
15:55:40|4.0597
15:55:42|4.0601
15:55:43|4.0625
15:55:45|4.0531
15:55:46|4.053
15:55:47|4.0458
15:55:47|4.0389
15:55:49|4.0395
15:55:50|4.0377
15:55:50|4.0403
15:55:52|4.0391
15:55:52|4.0406
15:55:54|4.0417
15:55:55|4.0417
15:55:56|4.0425
15:55:58|4.0411
15:55:58|4.0327
15:55:59|4.025
15:56:00|4.0241
15:56:01|4.0186
15:56:02|4.0122
15:56:03|4.0121
15:56:04|4.0088
15:56:05|4.0171
15:56:06|4.0229
15:56:07|4.0305
15:56:08|4.0152
15:56:09|4.0125
15:56:10|4.0171
15:56:12|4.0229
15:56:13|4.0216
15:56:13|4.0242
15:56:15|4.0253
15:56:15|4.0273
15:56:17|4.0308
15:56:18|4.0328
15:56:19|4.0337
15:56:20|4.0294
15:56:20|4.0284
15:56:22|4.0326
15:56:23|4.0355
15:56:24|4.0357
15:56:24|4.0315
15:56:26|4.0315
15:56:26|4.0378
15:56:28|4.0375
15:56:29|4.0341
15:56:29|4.0338
15:56:31|4.0364
15:56:31|4.0383
15:56:33|4.0424
15:56:33|4.0429
15:56:34|4.0402
15:56:36|4.0433
15:56:36|4.0436
15:56:38|4.036
15:56:39|4.0393
15:56:39|4.0481
15:56:41|4.0476
15:56:41|4.0444
15:56:43|4.0444
15:56:44|4.0476
15:56:45|4.0461
15:56:46|4.0483
15:56:48|4.0483
15:56:48|4.0447
15:56:49|4.045
15:56:50|4.0408
15:56:51|4.0421
15:56:52|4.0404
15:56:53|4.041
15:56:54|4.0415
15:56:55|4.0415
15:56:56|4.0407
15:56:57|4.0403
15:56:58|4.0407
15:56:59|4.0405
15:57:00|4.0424
15:57:01|4.042
15:57:02|4.0433
15:57:03|4.0442
15:57:05|4.0458
15:57:07|4.0491
15:57:07|4.0503
15:57:08|4.0626
15:57:09|4.0658
15:57:10|4.0708
15:57:11|4.0732
15:57:12|4.0745
15:57:13|4.0628
15:57:14|4.0635
15:57:15|4.0529
15:57:16|4.0595
15:57:17|4.0604
15:57:18|4.0645
15:57:19|4.0638
15:57:20|4.068
15:57:21|4.0746
15:57:23|4.0759
15:57:23|4.0718
15:57:25|4.0684
15:57:26|4.0657
15:57:27|4.0673
15:57:27|4.0663
15:57:28|4.0657
15:57:30|4.0659
15:57:31|4.0732
15:57:31|4.0805
15:57:32|4.0896
15:57:33|4.081
15:57:35|4.0886
15:57:35|4.0794
15:57:36|4.075
15:57:37|4.0871
15:57:39|4.0852
15:57:40|4.089
15:57:41|4.0867
15:57:42|4.0863
15:57:43|4.0851
15:57:43|4.0867
15:57:44|4.0846
15:57:46|4.0915
15:57:47|4.0816
15:57:48|4.0844
15:57:48|4.087
15:57:50|4.0912
15:57:51|4.0891
15:57:53|4.0938
15:57:54|4.0945
15:57:55|4.0955
15:57:56|4.0951
15:57:57|4.0916
15:57:58|4.0971
15:57:59|4.092
15:58:00|4.0971
15:58:02|4.0915
15:58:03|4.0932
15:58:04|4.0925
15:58:05|4.0919
15:58:06|4.0951
15:58:07|4.0944
15:58:08|4.0964
15:58:09|4.0964
15:58:10|4.0955
15:58:11|4.0958
15:58:12|4.0995
15:58:13|4.0996
15:58:15|4.1065
15:58:16|4.1035
15:58:16|4.0933
15:58:17|4.0968
15:58:19|4.0918
15:58:20|4.0932
15:58:20|4.0844
15:58:21|4.0901
15:58:23|4.08
15:58:24|4.0827
15:58:24|4.0812
15:58:26|4.0774
15:58:27|4.0842
15:58:28|4.0826
15:58:29|4.0812
15:58:30|4.0812
15:58:31|4.0833
15:58:32|4.0899
15:58:33|4.09
15:58:34|4.0883
15:58:35|4.0919
15:58:36|4.0963
15:58:37|4.0906
15:58:38|4.0913
15:58:39|4.0918
15:58:41|4.0894
15:58:41|4.0907
15:58:43|4.0978
15:58:44|4.099
15:58:44|4.0994
15:58:46|4.0939
15:58:46|4.0952
15:58:47|4.0993
15:58:49|4.1017
15:58:51|4.0954
15:58:52|4.091
15:58:53|4.0864
15:58:54|4.0919
15:58:55|4.0927
15:58:56|4.0944
15:58:57|4.0976
15:58:58|4.097
15:58:59|4.0885
15:59:00|4.0912
15:59:01|4.0927
15:59:02|4.0911
15:59:03|4.0931
15:59:05|4.0905
15:59:05|4.0905
15:59:07|4.0914
15:59:08|4.09
15:59:09|4.09
15:59:10|4.09
15:59:11|4.0899
15:59:12|4.0897
15:59:13|4.0852
15:59:14|4.0879
15:59:15|4.0899
15:59:16|4.0874
15:59:17|4.0884
15:59:18|4.0886
15:59:20|4.0862
15:59:20|4.0862
15:59:21|4.0878
15:59:23|4.0884
15:59:23|4.0917
15:59:24|4.0917
15:59:26|4.0928
15:59:26|4.0946
15:59:27|4.1054
15:59:28|4.1023
15:59:29|4.1036
15:59:30|4.1003
15:59:32|4.0979
15:59:32|4.1015
15:59:34|4.0992
15:59:35|4.0993
15:59:36|4.0996
15:59:37|4.1023
15:59:38|4.1076
15:59:39|4.1095
15:59:40|4.1064
15:59:41|4.1092
15:59:42|4.1111
15:59:43|4.1095
15:59:44|4.1114
15:59:45|4.1127
15:59:46|4.1127
15:59:47|4.1122
15:59:49|4.1189
15:59:50|4.1168
15:59:50|4.1203
15:59:51|4.1199
15:59:53|4.1226
15:59:54|4.1204
15:59:55|4.118
15:59:56|4.1221
15:59:57|4.1239
15:59:58|4.1263
15:59:59|4.1258
16:00:00|4.1267
16:00:01|4.1221
16:00:02|4.1242
16:00:04|4.1215
16:00:05|4.1243
16:00:06|4.1272
16:00:07|4.1254
16:00:08|4.1285
16:00:10|4.1313
16:00:11|4.1363
16:00:13|4.1386
16:00:14|4.1436
16:00:14|4.1421
16:00:15|4.144
16:00:17|4.1458
16:00:18|4.148
16:00:18|4.1451
16:00:19|4.1421
16:00:21|4.1445
16:00:22|4.1386
16:00:23|4.1398
16:00:24|4.1355
16:00:25|4.1386
16:00:26|4.1321
16:00:27|4.1258
16:00:28|4.1345
16:00:29|4.1307
16:00:30|4.1301
16:00:31|4.1277
16:00:32|4.1308
16:00:33|4.1285
16:00:34|4.1316
16:00:35|4.1301
16:00:36|4.1333
16:00:37|4.1304
16:00:38|4.1306
16:00:39|4.131
16:00:40|4.1314
16:00:41|4.1278
16:00:42|4.1263
16:00:43|4.1252
16:00:44|4.1291
16:00:45|4.1312
16:00:46|4.1323
16:00:47|4.1339
16:00:48|4.1305
16:00:50|4.1343
16:00:50|4.1343
16:00:52|4.1405
16:00:54|4.1365
16:00:55|4.1345
16:00:56|4.1345
16:00:57|4.1374
16:00:58|4.1372
16:00:59|4.1359
16:01:00|4.1359
16:01:01|4.1365
16:01:02|4.1365
16:01:03|4.1367
16:01:04|4.1378
16:01:05|4.1394
16:01:06|4.1343
16:01:07|4.1379
16:01:08|4.1356
16:01:09|4.1385
16:01:10|4.1432
16:01:11|4.1391
16:01:12|4.1391
16:01:13|4.1449
16:01:14|4.1473
16:01:15|4.1441
16:01:17|4.1454
16:01:17|4.1495
16:01:19|4.145
16:01:19|4.15
16:01:21|4.1536
16:01:22|4.152
16:01:23|4.1555
16:01:24|4.1594
16:01:26|4.1614
16:01:26|4.1637
16:01:27|4.1627
16:01:28|4.1638
16:01:29|4.1609
16:01:30|4.1703
16:01:31|4.1714
16:01:32|4.1634
16:01:33|4.1634
16:01:34|4.1667
16:01:35|4.1617
16:01:36|4.1576
16:01:37|4.158
16:01:38|4.1537
16:01:39|4.1598
16:01:40|4.1575
16:01:41|4.1513
16:01:42|4.1433
16:01:43|4.1445
16:01:45|4.1436
16:01:47|4.1445
16:01:47|4.1451
16:01:48|4.1409
16:01:49|4.1402
16:01:51|4.1293
16:01:53|4.1302
16:01:53|4.1299
16:01:54|4.1251
16:01:55|4.1295
16:01:57|4.1291
16:01:58|4.1279
16:01:58|4.1272
16:02:00|4.1251
16:02:01|4.1296
16:02:02|4.1243
16:02:03|4.1224
16:02:03|4.1243
16:02:06|4.1196
16:02:06|4.1206
16:02:07|4.12
16:02:08|4.1145
16:02:09|4.1131
16:02:10|4.1105
16:02:11|4.1
16:02:12|4.0969
16:02:13|4.0937
16:02:14|4.1079
16:02:16|4.1068
16:02:17|4.1089
16:02:17|4.1029
16:02:18|4.0966
16:02:20|4.0956
16:02:21|4.09
16:02:22|4.088
16:02:22|4.0862
16:02:23|4.0892
16:02:24|4.0902
16:02:26|4.0847
16:02:27|4.0848
16:02:27|4.084
16:02:29|4.0894
16:02:30|4.0918
16:02:31|4.0948
16:02:32|4.0935
16:02:32|4.0921
16:02:35|4.0936
16:02:35|4.0996
16:02:36|4.097
16:02:37|4.102
16:02:38|4.102
16:02:39|4.1003
16:02:40|4.1008
16:02:41|4.0989
16:02:42|4.1025
16:02:44|4.0979
16:02:44|4.0958
16:02:46|4.0984
16:02:46|4.1001
16:02:49|4.0961
16:02:49|4.0961
16:02:50|4.0953
16:02:51|4.0953
16:02:53|4.0979
16:02:53|4.0929
16:02:56|4.0911
16:02:56|4.0892
16:02:57|4.0822
16:02:58|4.0821
16:02:59|4.086
16:03:00|4.0825
16:03:01|4.0822
16:03:02|4.0807
16:03:03|4.0814
16:03:05|4.0769
16:03:07|4.0774
16:03:07|4.0724
16:03:08|4.0679
16:03:09|4.0743
16:03:10|4.0679
16:03:11|4.0719
16:03:12|4.0756
16:03:13|4.0731
16:03:14|4.0782
16:03:16|4.0705
16:03:16|4.0822
16:03:17|4.0768
16:03:18|4.0807
16:03:19|4.0811
16:03:20|4.0805
16:03:22|4.086
16:03:23|4.0921
16:03:24|4.086
16:03:24|4.0924
16:03:26|4.0916
16:03:27|4.0916
16:03:28|4.0898
16:03:29|4.0851
16:03:30|4.0914
16:03:31|4.0842
16:03:32|4.082
16:03:33|4.0841
16:03:34|4.082
16:03:34|4.0828
16:03:36|4.0828
16:03:37|4.0875
16:03:38|4.0851
16:03:39|4.0766
16:03:39|4.08
16:03:41|4.0797
16:03:41|4.0841
16:03:43|4.0818
16:03:44|4.0792
16:03:45|4.0757
16:03:47|4.0712
16:03:47|4.0603
16:03:48|4.069
16:03:49|4.0664
16:03:50|4.0711
16:03:52|4.0678
16:03:53|4.0732
16:03:55|4.0693
16:03:55|4.0747
16:03:57|4.0721
16:03:57|4.0745
16:03:59|4.0693
16:03:59|4.0751
16:04:01|4.0712
16:04:02|4.0712
16:04:04|4.0745
16:04:05|4.0718
16:04:06|4.072
16:04:07|4.0786
16:04:08|4.0784
16:04:09|4.0796
16:04:10|4.0796
16:04:11|4.0764
16:04:12|4.0785
16:04:13|4.0789
16:04:14|4.0794
16:04:15|4.0795
16:04:16|4.0825
16:04:17|4.0825
16:04:18|4.0824
16:04:19|4.0819
16:04:21|4.0821
16:04:21|4.0824
16:04:23|4.0786
16:04:24|4.0808
16:04:24|4.0809
16:04:25|4.0754
16:04:26|4.0754
16:04:28|4.0769
16:04:28|4.077
16:04:30|4.0769
16:04:31|4.0808
16:04:31|4.0793
16:04:32|4.0802
16:04:34|4.0797
16:04:34|4.0796
16:04:35|4.0795
16:04:37|4.0795
16:04:37|4.0759
16:04:38|4.0769
16:04:39|4.0749
16:04:40|4.0749
16:04:42|4.0745
16:04:43|4.0693
16:04:44|4.0687
16:04:45|4.0717
16:04:46|4.0689
16:04:46|4.0695
16:04:48|4.07
16:04:49|4.0646
16:04:50|4.0605
16:04:51|4.0553
16:04:53|4.0528
16:04:53|4.0457
16:04:54|4.0395
16:04:55|4.0361
16:04:57|4.0323
16:04:58|4.0333
16:04:59|4.032
16:05:00|4.0251
16:05:01|4.0248
16:05:03|4.0298
16:05:03|4.0297
16:05:04|4.0422
16:05:05|4.0439
16:05:07|4.0424
16:05:08|4.0353
16:05:08|4.0464
16:05:10|4.0447
16:05:11|4.0395
16:05:11|4.0431
16:05:12|4.053
16:05:13|4.0588
16:05:14|4.0514
16:05:16|4.0574
16:05:17|4.0568
16:05:18|4.0549
16:05:19|4.0542
16:05:20|4.0643
16:05:21|4.0625
16:05:22|4.0563
16:05:23|4.0578
16:05:24|4.0547
16:05:25|4.0546
16:05:26|4.0581
16:05:27|4.05
16:05:28|4.0469
16:05:29|4.0439
16:05:30|4.0468
16:05:31|4.0412
16:05:32|4.04
16:05:33|4.0329
16:05:34|4.0358
16:05:35|4.0449
16:05:36|4.0483
16:05:37|4.0427
16:05:39|4.0538
16:05:40|4.0501
16:05:41|4.0413
16:05:41|4.0433
16:05:42|4.0434
16:05:43|4.0435
16:05:44|4.05
16:05:46|4.0478
16:05:46|4.0445
16:05:48|4.045
16:05:49|4.0462
16:05:50|4.0459
16:05:51|4.0543
16:05:52|4.0522
16:05:53|4.0543
16:05:54|4.0543
16:05:55|4.0539
16:05:56|4.052
16:05:57|4.0523
16:05:58|4.0508
16:05:59|4.0508
16:06:00|4.0493
16:06:01|4.0525
16:06:02|4.0528
16:06:03|4.0514
16:06:04|4.0506
16:06:05|4.0559
16:06:06|4.0542
16:06:07|4.0541
16:06:09|4.0526
16:06:09|4.0541
16:06:11|4.0569
16:06:12|4.0528
16:06:13|4.05
16:06:14|4.0487
16:06:15|4.0462
16:06:16|4.04
16:06:17|4.0412
16:06:19|4.0353
16:06:19|4.0353
16:06:21|4.0405
16:06:22|4.0372
16:06:23|4.0358
16:06:24|4.0378
16:06:24|4.0363
16:06:25|4.0368
16:06:27|4.0339
16:06:27|4.0354
16:06:28|4.0344
16:06:30|4.0344
16:06:30|4.0241
16:06:32|4.0171
16:06:33|4.0133
16:06:33|4.0105
16:06:34|4.0086
16:06:36|4.007
16:06:37|4.0134
16:06:38|4.0156
16:06:39|4.019
16:06:39|4.0326
16:06:41|4.0439
16:06:42|4.0275
16:06:43|4.0224
16:06:43|4.0195
16:06:45|4.0153
16:06:45|4.0154
16:06:46|4.0131
16:06:48|4.0194
16:06:48|4.
16:06:50|3.9797
16:06:51|3.9636
16:06:52|3.9849
16:06:52|3.9819
16:06:53|3.9758
16:06:54|3.9793
16:06:55|3.9768
16:06:57|3.9773
16:06:57|3.98
16:06:58|3.963
16:07:00|3.9212
16:07:01|3.9139
16:07:03|3.9498
16:07:04|3.9475
16:07:04|3.944
16:07:06|3.9438
16:07:06|3.937
16:07:07|3.9139
16:07:08|3.9273
16:07:10|3.9148
16:07:10|3.9052
16:07:12|3.894
16:07:12|3.8825
16:07:14|3.907
16:07:15|3.8936
16:07:16|3.9106
16:07:17|3.9018
16:07:18|3.9191
16:07:19|3.9173
16:07:21|3.9269
16:07:21|3.9138
16:07:23|3.91
16:07:23|3.9043
16:07:25|3.9099
16:07:25|3.9114
16:07:27|3.9087
16:07:27|3.9157
16:07:28|3.9123
16:07:30|3.9204
16:07:31|3.9278
16:07:32|3.9282
16:07:33|3.9305
16:07:34|3.9219
16:07:35|3.9294
16:07:37|3.9298
16:07:38|3.9286
16:07:39|3.9189
16:07:40|3.9247
16:07:41|3.9199
16:07:42|3.9251
16:07:43|3.9214
16:07:44|3.9179
16:07:45|3.9225
16:07:46|3.9182
16:07:47|3.9182
16:07:48|3.916
16:07:49|3.9178
16:07:50|3.9202
16:07:51|3.9206
16:07:52|3.9202
16:07:53|3.9219
16:07:54|3.9189
16:07:56|3.9232
16:07:57|3.9201
16:07:58|3.9153
16:07:59|3.9198
16:08:00|3.92
16:08:01|3.92
16:08:02|3.923
16:08:03|3.9235
16:08:04|3.9244
16:08:05|3.922
16:08:07|3.9249
16:08:08|3.9338
16:08:09|3.9324
16:08:11|3.941
16:08:12|3.9471
16:08:13|3.939
16:08:14|3.945
16:08:15|3.946
16:08:16|3.946
16:08:17|3.9539
16:08:19|3.9628
16:08:20|3.961
16:08:21|3.9571
16:08:22|3.9588
16:08:24|3.97
16:08:24|3.97
16:08:25|3.97
16:08:26|3.9664
16:08:27|3.9623
16:08:28|3.9645
16:08:29|3.9645
16:08:30|3.9697
16:08:32|3.9602
16:08:32|3.9638
16:08:34|3.9649
16:08:35|3.9635
16:08:36|3.9645
16:08:36|3.9625
16:08:37|3.9585
16:08:38|3.9611
16:08:40|3.9601
16:08:41|3.9602
16:08:43|3.9555
16:08:43|3.9569
16:08:44|3.9537
16:08:45|3.9502
16:08:46|3.9504
16:08:47|3.9493
16:08:48|3.9482
16:08:49|3.9325
16:08:50|3.9283
16:08:52|3.9287
16:08:52|3.9283
16:08:53|3.9259
16:08:54|3.9337
16:08:55|3.9408
16:08:56|3.9478
16:08:57|3.95
16:08:58|3.9419
16:08:59|3.9455
16:09:01|3.9454
16:09:01|3.9393
16:09:04|3.9391
16:09:04|3.9421
16:09:05|3.9309
16:09:06|3.9286
16:09:07|3.9296
16:09:08|3.929
16:09:09|3.929
16:09:10|3.929
16:09:11|3.9302
16:09:12|3.9375
16:09:14|3.9348
16:09:14|3.9351
16:09:16|3.9342
16:09:17|3.933
16:09:18|3.9353
16:09:18|3.9364
16:09:21|3.9297
16:09:21|3.9286
16:09:22|3.9296
16:09:23|3.9271
16:09:24|3.9304
16:09:25|3.9269
16:09:26|3.9247
16:09:27|3.9247
16:09:28|3.9218
16:09:29|3.9218
16:09:30|3.9178
16:09:31|3.9179
16:09:32|3.917
16:09:33|3.9153
16:09:34|3.9103
16:09:35|3.9203
16:09:36|3.9137
16:09:37|3.9108
16:09:38|3.9123
16:09:39|3.9133
16:09:40|3.9127
16:09:41|3.9076
16:09:42|3.9067
16:09:43|3.9057
16:09:44|3.9066
16:09:45|3.9061
16:09:46|3.9044
16:09:47|3.9043
16:09:48|3.8927
16:09:49|3.8921
16:09:51|3.8722
16:09:51|3.8585
16:09:52|3.864
16:09:54|3.8779
16:09:54|3.8916
16:09:55|3.8912
16:09:57|3.8863
16:09:59|3.8832
16:09:59|3.89
16:10:00|3.8883
16:10:01|3.8895
16:10:02|3.887
16:10:04|3.8834
16:10:05|3.8758
16:10:06|3.8757
16:10:07|3.87
16:10:09|3.85
16:10:09|3.8453
16:10:10|3.8395
16:10:11|3.8591
16:10:12|3.8687
16:10:13|3.858
16:10:14|3.8524
16:10:15|3.8501
16:10:16|3.8568
16:10:17|3.8546
16:10:18|3.8544
16:10:19|3.8564
16:10:20|3.855
16:10:21|3.858
16:10:22|3.85
16:10:23|3.85
16:10:24|3.8497
16:10:26|3.8398
16:10:28|3.83
16:10:29|3.8209
16:10:30|3.8209
16:10:31|3.8302
16:10:31|3.834
16:10:33|3.8381
16:10:33|3.8443
16:10:34|3.8469
16:10:36|3.8421
16:10:37|3.8474
16:10:37|3.8407
16:10:39|3.8461
16:10:39|3.8456
16:10:41|3.849
16:10:41|3.8454
16:10:42|3.8475
16:10:43|3.8497
16:10:44|3.8496
16:10:45|3.85
16:10:46|3.8493
16:10:48|3.8508
16:10:49|3.8597
16:10:50|3.8687
16:10:51|3.8742
16:10:51|3.8775
16:10:53|3.8781
16:10:53|3.8753
16:10:55|3.8741
16:10:56|3.8776
16:10:57|3.8768
16:10:57|3.8792
16:10:58|3.8872
16:11:01|3.8758
16:11:01|3.8698
16:11:03|3.8749
16:11:03|3.8744
16:11:05|3.8739
16:11:06|3.8646
16:11:06|3.8627
16:11:07|3.8545
16:11:08|3.8503
16:11:10|3.8475
16:11:10|3.8448
16:11:11|3.8478
16:11:12|3.8535
16:11:14|3.8617
16:11:14|3.8545
16:11:16|3.8531
16:11:16|3.8548
16:11:17|3.8557
16:11:19|3.85
16:11:21|3.8421
16:11:21|3.8381
16:11:22|3.842
16:11:23|3.837
16:11:24|3.8434
16:11:25|3.8415
16:11:26|3.8445
16:11:28|3.8463
16:11:28|3.8451
16:11:30|3.8443
16:11:31|3.8419
16:11:32|3.84
16:11:32|3.8407
16:11:33|3.8361
16:11:35|3.8298
16:11:36|3.8255
16:11:37|3.8256
16:11:37|3.828
16:11:38|3.8203
16:11:40|3.8225
16:11:41|3.8189
16:11:42|3.8233
16:11:43|3.8163
16:11:44|3.8145
16:11:45|3.8148
16:11:46|3.8161
16:11:46|3.8156
16:11:48|3.8145
16:11:48|3.8203
16:11:51|3.8234
16:11:51|3.8298
16:11:52|3.8345
16:11:53|3.8339
16:11:54|3.834
16:11:55|3.8312
16:11:56|3.8321
16:11:57|3.832
16:11:58|3.8326
16:11:59|3.833
16:12:01|3.8364
16:12:02|3.8448
16:12:04|3.8415
16:12:04|3.8465
16:12:05|3.8548
16:12:06|3.8614
16:12:07|3.8577
16:12:09|3.8589
16:12:10|3.8608
16:12:11|3.8641
16:12:12|3.8634
16:12:13|3.8584
16:12:14|3.8584
16:12:15|3.8614
16:12:16|3.8621
16:12:17|3.8671
16:12:18|3.8666
16:12:19|3.8689
16:12:20|3.8626
16:12:22|3.8656
16:12:23|3.8649
16:12:24|3.8687
16:12:25|3.8667
16:12:26|3.87
16:12:27|3.8687
16:12:28|3.8674
16:12:29|3.8632
16:12:30|3.8602
16:12:31|3.8633
16:12:32|3.8635
16:12:33|3.8629
16:12:34|3.86
16:12:35|3.8572
16:12:36|3.85
16:12:37|3.8429
16:12:38|3.8482
16:12:39|3.8472
16:12:40|3.8523
16:12:41|3.8534
16:12:42|3.8521
16:12:43|3.8547
16:12:44|3.8524
16:12:45|3.852
16:12:46|3.8561
16:12:47|3.8505
16:12:48|3.8487
16:12:49|3.8487
16:12:50|3.8516
16:12:52|3.8487
16:12:52|3.8498
16:12:53|3.8532
16:12:54|3.8487
16:12:56|3.8513
16:12:56|3.8535
16:12:58|3.8429
16:12:58|3.8492
16:12:59|3.8493
16:13:01|3.8486
16:13:02|3.851
16:13:03|3.8521
16:13:04|3.8512
16:13:05|3.8512
16:13:06|3.8559
16:13:07|3.859
16:13:08|3.8678
16:13:09|3.8642
16:13:10|3.8716
16:13:12|3.8649
16:13:12|3.8674
16:13:14|3.87
16:13:14|3.8738
16:13:15|3.8734
16:13:16|3.8734
16:13:17|3.8735
16:13:18|3.8788
16:13:20|3.8843
16:13:20|3.8953
16:13:21|3.8896
16:13:22|3.9043
16:13:24|3.898
16:13:24|3.8966
16:13:26|3.9037
16:13:27|3.922
16:13:28|3.9374
16:13:29|3.9246
16:13:30|3.9202
16:13:31|3.9147
16:13:32|3.9151
16:13:33|3.9086
16:13:34|3.9082
16:13:35|3.9037
16:13:37|3.9044
16:13:37|3.904
16:13:39|3.9125
16:13:40|3.9094
16:13:41|3.9057
16:13:42|3.9099
16:13:43|3.9094
16:13:44|3.9064
16:13:45|3.9082
16:13:46|3.91
16:13:47|3.9155
16:13:48|3.9117
16:13:49|3.9122
16:13:50|3.9113
16:13:51|3.9101
16:13:52|3.9045
16:13:53|3.9044
16:13:54|3.9045
16:13:55|3.9021
16:13:56|3.909
16:13:57|3.9137
16:13:58|3.9066
16:13:59|3.9063
16:14:00|3.9071
16:14:01|3.906
16:14:03|3.9077
16:14:04|3.9061
16:14:05|3.9141
16:14:06|3.9112
16:14:07|3.9024
16:14:08|3.9094
16:14:09|3.9054
16:14:10|3.9074
16:14:11|3.9048
16:14:12|3.9078
16:14:13|3.9049
16:14:15|3.9002
16:14:15|3.9037
16:14:17|3.9
16:14:18|3.8943
16:14:18|3.8823
16:14:19|3.8857
16:14:20|3.8839
16:14:21|3.875
16:14:23|3.8759
16:14:24|3.8769
16:14:26|3.8758
16:14:26|3.8754
16:14:28|3.8793
16:14:28|3.8831
16:14:30|3.8794
16:14:30|3.8789
16:14:32|3.8793
16:14:34|3.8786
16:14:34|3.8783
16:14:35|3.8751
16:14:36|3.8755
16:14:37|3.8756
16:14:38|3.8778
16:14:39|3.8757
16:14:40|3.8734
16:14:41|3.8756
16:14:42|3.8622
16:14:43|3.8644
16:14:44|3.8633
16:14:45|3.867
16:14:46|3.8626
16:14:47|3.8622
16:14:48|3.87
16:14:49|3.865
16:14:50|3.8676
16:14:51|3.8753
16:14:52|3.8759
16:14:53|3.8837
16:14:54|3.8896
16:14:55|3.8878
16:14:56|3.8914
16:14:57|3.8871
16:14:58|3.8869
16:14:59|3.8848
16:15:00|3.887
16:15:01|3.8907
16:15:03|3.9024
16:15:04|3.9025
16:15:05|3.9081
16:15:06|3.9063
16:15:08|3.9038
16:15:09|3.9099
16:15:09|3.9044
16:15:10|3.9068
16:15:12|3.9049
16:15:12|3.9079
16:15:14|3.9084
16:15:14|3.9049
16:15:15|3.9049
16:15:18|3.897
16:15:18|3.8957
16:15:19|3.9
16:15:20|3.8942
16:15:21|3.8937
16:15:23|3.8907
16:15:23|3.8976
16:15:25|3.8902
16:15:26|3.8935
16:15:27|3.8908
16:15:28|3.8908
16:15:28|3.8922
16:15:29|3.8924
16:15:31|3.8905
16:15:31|3.8921
16:15:33|3.8903
16:15:34|3.89
16:15:34|3.8825
16:15:35|3.8862
16:15:36|3.8825
16:15:38|3.8767
16:15:39|3.8824
16:15:40|3.8741
16:15:40|3.875
16:15:42|3.8775
16:15:43|3.8745
16:15:44|3.8756
16:15:45|3.8757
16:15:46|3.873
16:15:47|3.8713
16:15:48|3.8685
16:15:48|3.8653
16:15:50|3.8629
16:15:51|3.8685
16:15:51|3.8644
16:15:53|3.8597
16:15:54|3.8577
16:15:56|3.8566
16:15:56|3.8569
16:15:57|3.8591
16:15:58|3.8586
16:15:59|3.8551
16:16:00|3.855
16:16:01|3.8554
16:16:02|3.8546
16:16:03|3.8515
16:16:04|3.8518
16:16:05|3.8502
16:16:06|3.8562
16:16:07|3.8573
16:16:08|3.8649
16:16:10|3.8734
16:16:10|3.8738
16:16:13|3.887
16:16:13|3.8893
16:16:14|3.889
16:16:15|3.8892
16:16:16|3.8907
16:16:17|3.8906
16:16:18|3.8906
16:16:19|3.8934
16:16:21|3.8937
16:16:22|3.8959
16:16:23|3.8935
16:16:24|3.896
16:16:25|3.8959
16:16:26|3.8982
16:16:28|3.904
16:16:29|3.896
16:16:30|3.8993
16:16:31|3.8944
16:16:32|3.897
16:16:33|3.8963
16:16:34|3.8972
16:16:35|3.9006
16:16:36|3.9024
16:16:37|3.8942
16:16:38|3.8957
16:16:39|3.8942
16:16:40|3.8953
16:16:41|3.8953
16:16:42|3.8975
16:16:43|3.8976
16:16:44|3.8942
16:16:45|3.8962
16:16:47|3.8942
16:16:47|3.89
16:16:49|3.8941
16:16:49|3.8907
16:16:50|3.8927
16:16:51|3.8922
16:16:53|3.8907
16:16:53|3.8907
16:16:54|3.8908
16:16:56|3.8908
16:16:56|3.8922
16:16:58|3.8909
16:16:59|3.8907
16:16:59|3.8922
16:17:01|3.8967
16:17:02|3.8943
16:17:03|3.8952
16:17:04|3.8943
16:17:04|3.9008
16:17:06|3.9045
16:17:07|3.901
16:17:07|3.9003
16:17:09|3.9031
16:17:10|3.9031
16:17:10|3.9032
16:17:11|3.9119
16:17:12|3.9156
16:17:14|3.91
16:17:14|3.9156
16:17:15|3.916
16:17:16|3.9182
16:17:18|3.9182
16:17:18|3.9347
16:17:19|3.9178
16:17:20|3.9278
16:17:22|3.9278
16:17:23|3.929
16:17:24|3.9243
16:17:25|3.9297
16:17:25|3.9094
16:17:26|3.9257
16:17:27|3.9279
16:17:29|3.9219
16:17:29|3.919
16:17:31|3.9203
16:17:31|3.9187
16:17:33|3.9188
16:17:34|3.9187
16:17:34|3.9199
16:17:35|3.9187
16:17:36|3.9187
16:17:38|3.924
16:17:38|3.9131
16:17:40|3.9195
16:17:40|3.9183
16:17:42|3.9235
16:17:42|3.9162
16:17:44|3.918
16:17:45|3.9208
16:17:45|3.9202
16:17:46|3.9201
16:17:47|3.9209
16:17:48|3.9299
16:17:49|3.927
16:17:51|3.9277
16:17:52|3.9259
16:17:52|3.9314
16:17:54|3.9267
16:17:55|3.9277
16:17:55|3.9307
16:17:56|3.9307
16:17:57|3.9336
16:17:59|3.9335
16:18:00|3.9357
16:18:01|3.9364
16:18:02|3.9453
16:18:03|3.9449
16:18:04|3.9414
16:18:06|3.9396
16:18:07|3.9357
16:18:07|3.9293
16:18:09|3.9339
16:18:11|3.9354
16:18:12|3.9337
16:18:13|3.9314
16:18:13|3.9354
16:18:14|3.9293
16:18:16|3.9331
16:18:17|3.9388
16:18:18|3.9312
16:18:19|3.9318
16:18:20|3.9304
16:18:21|3.9271
16:18:22|3.9295
16:18:23|3.9277
16:18:24|3.9311
16:18:25|3.9321
16:18:26|3.9294
16:18:28|3.9276
16:18:29|3.9293
16:18:30|3.9389
16:18:31|3.9382
16:18:33|3.9353
16:18:33|3.9333
16:18:34|3.9163
16:18:36|3.9121
16:18:36|3.9162
16:18:38|3.9119
16:18:39|3.9136
16:18:40|3.9228
16:18:40|3.9212
16:18:42|3.9222
16:18:43|3.92
16:18:43|3.9245
16:18:44|3.9313
16:18:46|3.922
16:18:46|3.9218
16:18:48|3.9228
16:18:49|3.9244
16:18:50|3.9141
16:18:51|3.9096
16:18:52|3.9059
16:18:53|3.9103
16:18:54|3.9048
16:18:55|3.9113
16:18:56|3.9173
16:18:57|3.9173
16:18:58|3.9161
16:18:59|3.9154
16:19:00|3.915
16:19:01|3.9141
16:19:02|3.9144
16:19:03|3.9165
16:19:04|3.9165
16:19:05|3.9204
16:19:06|3.92
16:19:07|3.9217
16:19:08|3.9229
16:19:09|3.92
16:19:11|3.92
16:19:12|3.9051
16:19:13|3.9164
16:19:14|3.9105
16:19:16|3.892
16:19:17|3.9068
16:19:18|3.8856
16:19:19|3.8789
16:19:20|3.8729
16:19:22|3.8848
16:19:22|3.886
16:19:24|3.8883
16:19:25|3.8864
16:19:25|3.8879
16:19:26|3.8917
16:19:27|3.8913
16:19:29|3.8894
16:19:29|3.8863
16:19:30|3.8779
16:19:32|3.8775
16:19:33|3.8629
16:19:34|3.8637
16:19:35|3.8661
16:19:36|3.869
16:19:37|3.8644
16:19:38|3.8538
16:19:39|3.8564
16:19:40|3.8546
16:19:41|3.8535
16:19:42|3.852
16:19:43|3.8535
16:19:44|3.8596
16:19:46|3.8642
16:19:47|3.864
16:19:48|3.8648
16:19:48|3.8643
16:19:49|3.8656
16:19:51|3.8658
16:19:52|3.8677
16:19:53|3.8745
16:19:54|3.8763
16:19:55|3.8863
16:19:56|3.8838
16:19:57|3.8876
16:19:58|3.8831
16:19:59|3.8816
16:20:00|3.8769
16:20:01|3.8819
16:20:02|3.8791
16:20:03|3.8841
16:20:04|3.8826
16:20:05|3.878
16:20:06|3.8745
16:20:07|3.8669
16:20:08|3.8601
16:20:09|3.8592
16:20:10|3.8514
16:20:11|3.8545
16:20:12|3.8569
16:20:13|3.8443
16:20:15|3.8475
16:20:15|3.8462
16:20:17|3.8427
16:20:17|3.8421
16:20:19|3.8413
16:20:20|3.8452
16:20:21|3.8417
16:20:22|3.8408
16:20:24|3.8414
16:20:24|3.8431
16:20:25|3.842
16:20:27|3.839
16:20:28|3.846
16:20:29|3.8465
16:20:30|3.8457
16:20:31|3.844
16:20:32|3.8441
16:20:33|3.8454
16:20:34|3.8405
16:20:35|3.8405
16:20:36|3.8366
16:20:37|3.842
16:20:38|3.8398
16:20:39|3.8428
16:20:40|3.8606
16:20:41|3.8601
16:20:42|3.8708
16:20:43|3.8666
16:20:44|3.8651
16:20:45|3.8643
16:20:46|3.8597
16:20:47|3.861
16:20:48|3.861
16:20:49|3.857
16:20:50|3.851
16:20:51|3.8477
16:20:52|3.8536
16:20:53|3.8555
16:20:54|3.8577
16:20:55|3.8435
16:20:56|3.8483
16:20:57|3.8528
16:20:58|3.8541
16:20:59|3.8528
16:21:00|3.8547
16:21:01|3.8547
16:21:02|3.8519
16:21:03|3.8496
16:21:04|3.8415
16:21:05|3.8362
16:21:07|3.8406
16:21:07|3.8353
16:21:08|3.8431
16:21:09|3.84
16:21:11|3.8387
16:21:11|3.8444
16:21:12|3.8387
16:21:13|3.8408
16:21:14|3.8423
16:21:16|3.8486
16:21:17|3.8321
16:21:17|3.8475
16:21:18|3.844
16:21:19|3.8424
16:21:20|3.8465
16:21:21|3.8507
16:21:22|3.851
16:21:23|3.8612
16:21:24|3.8737
16:21:26|3.8746
16:21:27|3.8708
16:21:27|3.8789
16:21:29|3.8768
16:21:29|3.8874
16:21:30|3.8874
16:21:31|3.8841
16:21:32|3.885
16:21:33|3.8756
16:21:34|3.8806
16:21:35|3.8803
16:21:36|3.8768
16:21:38|3.8755
16:21:38|3.8698
16:21:40|3.869
16:21:40|3.8813
16:21:42|3.8751
16:21:43|3.8719
16:21:44|3.8705
16:21:45|3.8725
16:21:46|3.8761
16:21:47|3.8758
16:21:48|3.8824
16:21:49|3.881
16:21:50|3.8833
16:21:51|3.8824
16:21:52|3.8869
16:21:53|3.8869
16:21:54|3.8911
16:21:55|3.8909
16:21:56|3.8963
16:21:57|3.8945
16:21:58|3.8958
16:21:59|3.8977
16:22:00|3.8977
16:22:01|3.905
16:22:02|3.8991
16:22:03|3.8955
16:22:04|3.8828
16:22:06|3.8794
16:22:06|3.8816
16:22:08|3.8803
16:22:09|3.8779
16:22:10|3.8796
16:22:10|3.8804
16:22:11|3.8831
16:22:13|3.8857
16:22:14|3.8859
16:22:14|3.8801
16:22:15|3.8869
16:22:16|3.8908
16:22:17|3.8913
16:22:19|3.8864
16:22:20|3.8912
16:22:21|3.8919
16:22:23|3.8948
16:22:24|3.8957
16:22:25|3.8949
16:22:26|3.8971
16:22:27|3.8965
16:22:28|3.8961
16:22:29|3.8973
16:22:30|3.8958
16:22:31|3.8936
16:22:32|3.8913
16:22:33|3.8906
16:22:35|3.8865
16:22:35|3.8896
16:22:37|3.8821
16:22:37|3.8795
16:22:39|3.8746
16:22:40|3.8747
16:22:41|3.8744
16:22:41|3.8671
16:22:43|3.8645
16:22:44|3.8631
16:22:44|3.8662
16:22:46|3.8669
16:22:46|3.8703
16:22:48|3.8737
16:22:48|3.8711
16:22:49|3.8679
16:22:51|3.8747
16:22:52|3.8741
16:22:53|3.8741
16:22:54|3.8805
16:22:55|3.8807
16:22:56|3.8764
16:22:57|3.876
16:22:58|3.8762
16:22:59|3.8788
16:23:00|3.8775
16:23:01|3.8775
16:23:02|3.8715
16:23:03|3.8724
16:23:04|3.8757
16:23:05|3.8686
16:23:06|3.8636
16:23:07|3.8586
16:23:08|3.8606
16:23:09|3.8577
16:23:10|3.85
16:23:11|3.8544
16:23:12|3.8537
16:23:13|3.8543
16:23:15|3.8542
16:23:16|3.845
16:23:17|3.8488
16:23:18|3.8455
16:23:20|3.844
16:23:21|3.844
16:23:22|3.8452
16:23:23|3.8416
16:23:24|3.8426
16:23:25|3.8387
16:23:27|3.8296
16:23:28|3.8223
16:23:29|3.8223
16:23:30|3.8015
16:23:31|3.793
16:23:32|3.7999
16:23:34|3.8161
16:23:35|3.8109
16:23:36|3.8098
16:23:37|3.8124
16:23:38|3.8155
16:23:39|3.8183
16:23:40|3.8131
16:23:41|3.8152
16:23:41|3.8173
16:23:43|3.8225
16:23:44|3.8274
16:23:44|3.8292
16:23:46|3.8405
16:23:47|3.8343
16:23:48|3.8355
16:23:49|3.8379
16:23:50|3.837
16:23:51|3.8474
16:23:52|3.8449
16:23:53|3.8438
16:23:54|3.86
16:23:55|3.8532
16:23:56|3.8573
16:23:57|3.86
16:23:58|3.8621
16:23:59|3.8765
16:24:00|3.8831
16:24:01|3.8808
16:24:02|3.8783
16:24:03|3.8784
16:24:05|3.871
16:24:06|3.8705
16:24:06|3.8703
16:24:08|3.8673
16:24:09|3.874
16:24:09|3.873
16:24:10|3.8744
16:24:11|3.8833
16:24:13|3.8862
16:24:14|3.8888
16:24:14|3.8959
16:24:16|3.896
16:24:16|3.8928
16:24:17|3.9072
16:24:18|3.9049
16:24:19|3.9036
16:24:21|3.9071
16:24:22|3.9042
16:24:22|3.9019
16:24:24|3.9132
16:24:24|3.9107
16:24:25|3.9049
16:24:27|3.9074
16:24:28|3.9168
16:24:30|3.9046
16:24:30|3.9026
16:24:31|3.9046
16:24:32|3.8993
16:24:33|3.8979
16:24:35|3.8954
16:24:36|3.9
16:24:37|3.8945
16:24:38|3.8999
16:24:38|3.9
16:24:39|3.894
16:24:41|3.891
16:24:42|3.8916
16:24:43|3.8945
16:24:44|3.8963
16:24:45|3.8969
16:24:46|3.8959
16:24:47|3.8968
16:24:49|3.9
16:24:49|3.9009
16:24:50|3.899
16:24:51|3.8962
16:24:52|3.8995
16:24:53|3.8985
16:24:54|3.9
16:24:56|3.8984
16:24:56|3.9
16:24:58|3.9001
16:24:59|3.8955
16:24:59|3.8945
16:25:00|3.8965
16:25:02|3.901
16:25:03|3.9019
16:25:04|3.9062
16:25:06|3.9075
16:25:06|3.9036
16:25:08|3.905
16:25:08|3.9071
16:25:09|3.9052
16:25:11|3.9049
16:25:11|3.905
16:25:13|3.9035
16:25:14|3.9038
16:25:15|3.9026
16:25:16|3.9009
16:25:17|3.9032
16:25:18|3.8957
16:25:19|3.9009
16:25:20|3.9019
16:25:21|3.902
16:25:22|3.9023
16:25:24|3.9028
16:25:25|3.9039
16:25:25|3.9064
16:25:27|3.9021
16:25:28|3.9021
16:25:29|3.9058
16:25:30|3.9033
16:25:31|3.904
16:25:32|3.9076
16:25:33|3.9056
16:25:34|3.9061
16:25:35|3.9047
16:25:36|3.9082
16:25:37|3.9092
16:25:38|3.9098
16:25:39|3.9108
16:25:40|3.9104
16:25:41|3.9086
16:25:42|3.9088
16:25:43|3.9128
16:25:44|3.9127
16:25:45|3.9136
16:25:46|3.9189
16:25:47|3.9168
16:25:48|3.9233
16:25:49|3.9214
16:25:50|3.9257
16:25:51|3.9291
16:25:52|3.93
16:25:53|3.9334
16:25:54|3.9312
16:25:55|3.934
16:25:56|3.9327
16:25:57|3.9312
16:25:58|3.9314
16:25:59|3.9341
16:26:00|3.9342
16:26:01|3.9372
16:26:02|3.9357
16:26:03|3.9371
16:26:04|3.9377
16:26:05|3.9348
16:26:06|3.9341
16:26:07|3.9341
16:26:08|3.9403
16:26:09|3.9341
16:26:10|3.9314
16:26:11|3.9357
16:26:12|3.9354
16:26:13|3.9376
16:26:14|3.9456
16:26:16|3.9431
16:26:16|3.944
16:26:18|3.9451
16:26:19|3.9815
16:26:20|3.95
16:26:22|3.9747
16:26:22|3.9757
16:26:24|3.9689
16:26:25|3.9561
16:26:26|3.9574
16:26:27|3.9575
16:26:28|3.9624
16:26:29|3.9551
16:26:30|3.9506
16:26:31|3.9468
16:26:32|3.9506
16:26:33|3.9458
16:26:34|3.9452
16:26:35|3.9452
16:26:36|3.9447
16:26:37|3.947
16:26:39|3.9375
16:26:39|3.9357
16:26:40|3.9384
16:26:41|3.9381
16:26:42|3.9397
16:26:43|3.9341
16:26:44|3.9337
16:26:45|3.9304
16:26:47|3.9214
16:26:47|3.9236
16:26:48|3.9376
16:26:49|3.9259
16:26:50|3.9283
16:26:51|3.9278
16:26:52|3.9221
16:26:53|3.9247
16:26:55|3.92
16:26:55|3.9159
16:26:58|3.9148
16:26:58|3.9147
16:27:00|3.9169
16:27:01|3.9176
16:27:02|3.9164
16:27:03|3.9231
16:27:05|3.927
16:27:05|3.9278
16:27:06|3.9263
16:27:07|3.929
16:27:09|3.9339
16:27:09|3.9444
16:27:11|3.9336
16:27:11|3.9346
16:27:13|3.9341
16:27:13|3.9372
16:27:15|3.937
16:27:16|3.9387
16:27:17|3.9426
16:27:18|3.9426
16:27:19|3.9439
16:27:20|3.9467
16:27:21|3.9431
16:27:23|3.9478
16:27:23|3.9462
16:27:24|3.9513
16:27:25|3.9531
16:27:26|3.9535
16:27:27|3.9579
16:27:29|3.9605
16:27:30|3.9579
16:27:31|3.9558
16:27:32|3.9561
16:27:33|3.9617
16:27:35|3.9659
16:27:35|3.9633
16:27:36|3.963
16:27:37|3.9648
16:27:39|3.9601
16:27:39|3.9605
16:27:40|3.9601
16:27:41|3.9596
16:27:43|3.9586
16:27:44|3.9609
16:27:45|3.9559
16:27:46|3.9596
16:27:47|3.9577
16:27:48|3.9572
16:27:49|3.95
16:27:50|3.9495
16:27:51|3.95
16:27:52|3.9514
16:27:54|3.9484
16:27:54|3.9474
16:27:55|3.95
16:27:56|3.9538
16:27:57|3.9497
16:27:58|3.9484
16:27:59|3.9511
16:28:00|3.9504
16:28:01|3.9534
16:28:02|3.9578
16:28:03|3.9538
16:28:04|3.9507
16:28:05|3.9478
16:28:06|3.9537
16:28:08|3.9483
16:28:10|3.9538
16:28:10|3.9576
16:28:11|3.9537
16:28:12|3.9549
16:28:13|3.9597
16:28:14|3.961
16:28:15|3.9611
16:28:16|3.9629
16:28:17|3.9649
16:28:18|3.9654
16:28:19|3.9649
16:28:21|3.9683
16:28:22|3.9691
16:28:24|3.9709
16:28:24|3.9722
16:28:25|3.9734
16:28:26|3.9724
16:28:27|3.9744
16:28:28|3.9735
16:28:29|3.972
16:28:30|3.9746
16:28:31|3.9771
16:28:32|3.98
16:28:33|3.9799
16:28:34|3.9817
16:28:35|3.9931
16:28:36|3.99
16:28:37|3.9964
16:28:38|3.9929
16:28:39|3.9967
16:28:40|4.0063
16:28:41|4.0285
16:28:42|4.0459
16:28:43|4.05
16:28:44|4.0684
16:28:45|4.0688
16:28:46|4.0663
16:28:48|4.0725
16:28:48|4.0671
16:28:49|4.0619
16:28:50|4.0372
16:28:51|4.0516
16:28:53|4.0472
16:28:54|4.0525
16:28:55|4.0572
16:28:56|4.051
16:28:57|4.0522
16:28:58|4.0451
16:28:59|4.04
16:29:00|4.0449
16:29:02|4.0431
16:29:03|4.043
16:29:03|4.0464
16:29:04|4.0408
16:29:05|4.0432
16:29:06|4.0395
16:29:07|4.0386
16:29:08|4.0398
16:29:10|4.0322
16:29:10|4.0359
16:29:11|4.0325
16:29:12|4.0212
16:29:13|4.0238
16:29:14|4.0237
16:29:15|4.0199
16:29:16|4.0164
16:29:17|4.0119
16:29:18|4.0075
16:29:20|4.0176
16:29:20|4.0176
16:29:21|4.012
16:29:23|4.0062
16:29:23|4.0051
16:29:24|4.0007
16:29:25|4.013
16:29:26|4.02
16:29:27|4.0218
16:29:28|4.0178
16:29:30|4.0196
16:29:30|4.0234
16:29:31|4.0188
16:29:32|4.0215
16:29:33|4.0188
16:29:34|4.0174
16:29:35|4.0199
16:29:37|4.0189
16:29:37|4.0149
16:29:38|4.0149
16:29:39|4.0182
16:29:40|4.0168
16:29:42|4.0199
16:29:42|4.0254
16:29:43|4.0219
16:29:44|4.0216
16:29:46|4.0208
16:29:46|4.0221
16:29:47|4.0235
16:29:48|4.0219
16:29:49|4.0244
16:29:51|4.0243
16:29:51|4.0243
16:29:52|4.0204
16:29:53|4.0221
16:29:55|4.0206
16:29:55|4.0203
16:29:57|4.0223
16:29:58|4.0202
16:29:59|4.0172
16:30:00|4.0185
16:30:01|4.0168
16:30:02|4.0179
16:30:03|4.0121
16:30:05|4.0125
16:30:05|4.0077
16:30:07|4.0007
16:30:08|4.0002
16:30:09|3.9977
16:30:10|3.9913
16:30:11|3.995
16:30:12|3.9949
16:30:13|3.9971
16:30:13|3.9913
16:30:15|3.9975
16:30:15|3.998
16:30:17|4.0007
16:30:17|4.0074
16:30:19|4.0063
16:30:19|4.0057
16:30:20|4.0008
16:30:21|4.0036
16:30:23|4.0009
16:30:23|3.9974
16:30:25|3.9971
16:30:26|3.998
16:30:27|3.998
16:30:28|3.9987
16:30:29|3.9971
16:30:30|3.9968
16:30:31|3.9929
16:30:32|3.9931
16:30:33|3.9913
16:30:34|3.9875
16:30:34|3.9894
16:30:36|3.987
16:30:38|3.9748
16:30:38|3.9817
16:30:39|3.9833
16:30:40|3.9832
16:30:41|3.9818
16:30:42|3.9835
16:30:43|3.9875
16:30:44|3.9889
16:30:45|3.9886
16:30:46|3.9894
16:30:47|3.9892
16:30:48|3.9934
16:30:50|3.9965
16:30:50|3.997
16:30:51|4.0025
16:30:53|4.007
16:30:53|4.0062
16:30:56|4.0042
16:30:57|4.0042
16:30:57|4.0079
16:30:59|4.01
16:31:00|4.0184
16:31:02|4.0124
16:31:02|4.0132
16:31:04|4.0241
16:31:05|4.0259
16:31:06|4.0265
16:31:07|4.0273
16:31:08|4.0404
16:31:09|4.0506
16:31:10|4.0553
16:31:11|4.0548
16:31:12|4.0597
16:31:14|4.0579
16:31:14|4.0497
16:31:15|4.0554
16:31:16|4.0497
16:31:17|4.0489
16:31:18|4.0485
16:31:19|4.0484
16:31:20|4.045
16:31:21|4.0406
16:31:22|4.0341
16:31:23|4.0316
16:31:24|4.035
16:31:25|4.0351
16:31:26|4.0343
16:31:28|4.0365
16:31:28|4.0415
16:31:29|4.0382
16:31:30|4.0387
16:31:31|4.0396
16:31:32|4.0318
16:31:33|4.0375
16:31:34|4.0374
16:31:35|4.0412
16:31:36|4.0389
16:31:37|4.0396
16:31:38|4.0353
16:31:39|4.0454
16:31:40|4.0384
16:31:41|4.0348
16:31:42|4.0348
16:31:43|4.03
16:31:44|4.0201
16:31:45|4.0231
16:31:46|4.0203
16:31:47|4.0169
16:31:48|4.0142
16:31:50|4.0261
16:31:51|4.0233
16:31:52|4.0233
16:31:52|4.0243
16:31:53|4.0246
16:31:54|4.0308
16:31:56|4.0308
16:31:56|4.0353
16:31:59|4.0274
16:32:00|4.0252
16:32:01|4.0237
16:32:03|4.0236
16:32:04|4.0152
16:32:05|4.0144
16:32:05|4.01
16:32:06|4.0103
16:32:08|4.0063
16:32:10|3.9897
16:32:10|3.9998
16:32:11|3.9894
16:32:12|3.9843
16:32:13|3.9934
16:32:14|4.0021
16:32:15|3.9989
16:32:16|4.0001
16:32:17|3.9896
16:32:18|3.9995
16:32:19|3.9962
16:32:20|3.9986
16:32:21|4.0015
16:32:22|3.9983
16:32:23|3.9983
16:32:24|4.01
16:32:25|4.0139
16:32:26|4.0063
16:32:27|3.9999
16:32:28|4.0003
16:32:29|4.0014
16:32:30|4.0014
16:32:31|4.0025
16:32:33|4.0001
16:32:33|3.998
16:32:35|4.0022
16:32:36|3.9969
16:32:37|3.9909
16:32:38|3.9902
16:32:38|3.9912
16:32:40|3.9928
16:32:41|3.9944
16:32:41|3.9947
16:32:43|3.9956
16:32:43|3.9965
16:32:45|4.0009
16:32:45|4.0004
16:32:47|4.0004
16:32:48|4.0044
16:32:49|4.0027
16:32:50|4.0078
16:32:50|4.008
16:32:51|4.0071
16:32:53|4.0167
16:32:54|4.0236
16:32:55|4.0178
16:32:56|4.0276
16:32:57|4.0237
16:32:58|4.0206
16:32:59|4.02
16:33:00|4.0209
16:33:01|4.0211
16:33:03|4.019
16:33:03|4.0167
16:33:04|4.0192
16:33:05|4.0244
16:33:07|4.0642
16:33:08|4.0511
16:33:10|4.0278
16:33:10|4.0306
16:33:11|4.0261
16:33:12|4.0306
16:33:13|4.0315
16:33:14|4.0289
16:33:15|4.0385
16:33:16|4.0435
16:33:17|4.0466
16:33:18|4.0461
16:33:19|4.0402
16:33:20|4.0369
16:33:21|4.0426
16:33:22|4.0431
16:33:23|4.0529
16:33:24|4.0474
16:33:26|4.0541
16:33:26|4.0445
16:33:28|4.0336
16:33:28|4.0481
16:33:30|4.0421
16:33:31|4.0435
16:33:32|4.0426
16:33:32|4.0446
16:33:34|4.044
16:33:34|4.0437
16:33:36|4.0389
16:33:36|4.0386
16:33:38|4.0455
16:33:39|4.0348
16:33:40|4.04
16:33:40|4.0403
16:33:41|4.045
16:33:43|4.0469
16:33:44|4.0448
16:33:44|4.0448
16:33:46|4.0421
16:33:47|4.0385
16:33:49|4.0372
16:33:49|4.0403
16:33:50|4.0422
16:33:51|4.0382
16:33:52|4.0405
16:33:53|4.0354
16:33:54|4.0388
16:33:55|4.0382
16:33:56|4.0336
16:33:57|4.0348
16:33:59|4.0376
16:33:59|4.0316
16:34:02|4.0315
16:34:02|4.0313
16:34:04|4.032
16:34:04|4.0278
16:34:06|4.0357
16:34:06|4.0268
16:34:08|4.026
16:34:09|4.0259
16:34:11|4.0229
16:34:11|4.022
16:34:12|4.0226
16:34:13|4.024
16:34:14|4.0258
16:34:15|4.0268
16:34:16|4.0225
16:34:17|4.0227
16:34:18|4.023
16:34:19|4.0216
16:34:20|4.0223
16:34:21|4.0214
16:34:22|4.0187
16:34:23|4.0183
16:34:25|4.0209
16:34:26|4.0208
16:34:27|4.0231
16:34:28|4.0232
16:34:28|4.0353
16:34:29|4.0274
16:34:30|4.025
16:34:32|4.0273
16:34:33|4.0296
16:34:34|4.0274
16:34:35|4.0232
16:34:35|4.0251
16:34:37|4.0228
16:34:37|4.0253
16:34:39|4.0256
16:34:39|4.027
16:34:40|4.0207
16:34:42|4.0187
16:34:43|4.0189
16:34:43|4.0142
16:34:44|4.0146
16:34:45|4.014
16:34:46|4.0136
16:34:47|4.0149
16:34:49|4.0149
16:34:50|4.0148
16:34:51|4.0129
16:34:52|4.0089
16:34:52|4.0054
16:34:53|4.009
16:34:55|4.0197
16:34:55|4.0189
16:34:57|4.0222
16:34:58|4.0186
16:34:59|4.0178
16:35:00|4.0178
16:35:02|4.0183
16:35:03|4.0186
16:35:04|4.0191
16:35:05|4.0185
16:35:06|4.016
16:35:07|4.0145
16:35:08|4.0112
16:35:09|4.0081
16:35:10|4.0081
16:35:11|4.0135
16:35:12|4.
16:35:13|4.0013
16:35:14|4.0004
16:35:15|4.0018
16:35:16|4.
16:35:17|4.002
16:35:18|4.0013
16:35:19|4.0023
16:35:20|4.0013
16:35:21|4.0078
16:35:22|4.0081
16:35:23|4.0075
16:35:24|4.0082
16:35:25|4.0093
16:35:26|4.0086
16:35:27|4.0056
16:35:28|4.0063
16:35:29|4.0056
16:35:30|4.0034
16:35:31|4.
16:35:32|4.0018
16:35:33|4.0003
16:35:34|4.0022
16:35:35|4.0074
16:35:36|4.0055
16:35:37|4.
16:35:38|4.
16:35:39|4.0004
16:35:40|4.0001
16:35:41|4.0018
16:35:42|4.
16:35:44|4.0017
16:35:45|4.0013
16:35:45|4.0016
16:35:47|4.0004
16:35:48|4.0031
16:35:48|4.0058
16:35:50|4.0083
16:35:51|4.0054
16:35:51|4.009
16:35:52|4.0079
16:35:54|4.0113
16:35:55|4.0113
16:35:55|4.0115
16:35:56|4.0124
16:35:57|4.0117
16:35:59|4.0094
16:36:00|4.0109
16:36:01|4.0123
16:36:03|4.0124
16:36:03|4.0114
16:36:04|4.0114
16:36:05|4.015
16:36:06|4.0209
16:36:07|4.0184
16:36:08|4.0209
16:36:09|4.0243
16:36:11|4.0271
16:36:12|4.0239
16:36:13|4.0255
16:36:13|4.0284
16:36:14|4.035
16:36:16|4.0352
16:36:17|4.0363
16:36:18|4.0361
16:36:19|4.0319
16:36:21|4.0234
16:36:22|4.0291
16:36:23|4.0236
16:36:24|4.0245
16:36:24|4.0282
16:36:26|4.0243
16:36:27|4.0243
16:36:28|4.0241
16:36:29|4.0237
16:36:30|4.0242
16:36:31|4.0242
16:36:32|4.0244
16:36:34|4.0224
16:36:34|4.0217
16:36:35|4.02
16:36:37|4.0167
16:36:38|4.0082
16:36:38|4.0148
16:36:39|4.0114
16:36:40|4.0119
16:36:42|4.0173
16:36:43|4.0161
16:36:43|4.0146
16:36:45|4.0049
16:36:45|4.0049
16:36:47|4.0061
16:36:47|4.0022
16:36:49|4.
16:36:49|3.9999
16:36:51|3.9974
16:36:51|3.9735
16:36:53|3.9944
16:36:53|3.9893
16:36:55|3.9874
16:36:56|3.996
16:36:56|3.9994
16:36:57|3.995
16:36:58|3.9944
16:36:59|3.9959
16:37:01|3.9853
16:37:03|3.9897
16:37:04|3.9796
16:37:05|3.9838
16:37:06|3.9787
16:37:08|3.9809
16:37:09|3.9814
16:37:09|3.9812
16:37:10|3.9849
16:37:12|3.9812
16:37:13|3.9838
16:37:14|3.9832
16:37:14|3.984
16:37:16|3.9897
16:37:17|3.9889
16:37:17|3.9809
16:37:18|3.9832
16:37:19|3.9827
16:37:21|3.9812
16:37:22|3.9726
16:37:23|3.9733
16:37:24|3.9686
16:37:25|3.976
16:37:26|3.9667
16:37:27|3.9685
16:37:28|3.9678
16:37:29|3.9655
16:37:30|3.9723
16:37:31|3.9756
16:37:32|3.9728
16:37:33|3.9728
16:37:34|3.9759
16:37:35|3.973
16:37:36|3.9715
16:37:37|3.9692
16:37:38|3.9706
16:37:39|3.9689
16:37:40|3.9714
16:37:41|3.9732
16:37:42|3.9687
16:37:43|3.9658
16:37:44|3.9642
16:37:45|3.9641
16:37:46|3.9511
16:37:48|3.9617
16:37:49|3.9619
16:37:50|3.969
16:37:52|3.9652
16:37:53|3.9622
16:37:54|3.9622
16:37:55|3.9619
16:37:56|3.9546
16:37:57|3.959
16:37:58|3.9633
16:37:59|3.958
16:38:00|3.9582
16:38:01|3.9599
16:38:02|3.956
16:38:03|3.9607
16:38:05|3.9668
16:38:05|3.9692
16:38:06|3.968
16:38:07|3.968
16:38:09|3.9738
16:38:10|3.9743
16:38:11|3.9743
16:38:13|3.9785
16:38:14|3.9808
16:38:15|3.9908
16:38:15|3.993
16:38:16|3.991
16:38:18|3.9908
16:38:19|3.9919
16:38:20|3.9919
16:38:21|3.9946
16:38:22|3.9946
16:38:23|3.994
16:38:24|3.9934
16:38:26|3.9947
16:38:26|3.9972
16:38:28|3.9966
16:38:29|3.9946
16:38:30|3.9994
16:38:31|3.9999
16:38:32|3.9999
16:38:33|3.9959
16:38:34|3.9913
16:38:35|3.9948
16:38:36|3.9962
16:38:37|3.9947
16:38:38|3.9982
16:38:39|3.9981
16:38:40|3.9959
16:38:41|4.0012
16:38:42|4.0001
16:38:43|4.0006
16:38:44|3.9984
16:38:45|3.9996
16:38:46|4.0064
16:38:47|4.004
16:38:48|4.0116
16:38:49|4.0149
16:38:50|4.0153
16:38:51|4.0149
16:38:52|4.0294
16:38:53|4.0171
16:38:54|4.0033
16:38:56|4.007
16:38:57|4.0084
16:38:58|4.0057
16:38:59|4.007
16:39:00|4.0016
16:39:01|4.0092
16:39:02|4.0061
16:39:04|4.0061
16:39:04|4.0104
16:39:06|4.0075
16:39:07|4.0078
16:39:08|4.0097
16:39:09|4.0116
16:39:10|4.0149
16:39:11|4.0156
16:39:13|4.0169
16:39:13|4.0192
16:39:14|4.0228
16:39:16|4.0274
16:39:17|4.0172
16:39:18|4.0187
16:39:19|4.015
16:39:20|4.0141
16:39:21|4.0142
16:39:22|4.0136
16:39:23|4.0145
16:39:24|4.0165
16:39:25|4.0162
16:39:26|4.0179
16:39:27|4.0132
16:39:28|4.015
16:39:29|4.0155
16:39:30|4.0144
16:39:31|4.0153
16:39:32|4.0192
16:39:33|4.0179
16:39:34|4.0188
16:39:35|4.0133
16:39:36|4.0143
16:39:37|4.0132
16:39:38|4.0146
16:39:39|4.0123
16:39:40|4.0123
16:39:41|4.0132
16:39:42|4.0107
16:39:43|4.0101
16:39:44|4.0101
16:39:46|4.0106
16:39:47|4.0097
16:39:47|4.0104
16:39:49|4.0146
16:39:50|4.014
16:39:50|4.0119
16:39:51|4.0119
16:39:53|4.0079
16:39:54|4.0101
16:39:54|4.0087
16:39:55|4.0087
16:39:56|4.0051
16:39:57|4.0094
16:39:58|4.0112
16:40:00|4.0179
16:40:00|4.0116
16:40:02|4.0116
16:40:03|4.0116
16:40:05|4.012
16:40:06|4.0085
16:40:07|4.011
16:40:09|4.011
16:40:09|4.0106
16:40:11|4.0106
16:40:11|4.0106
16:40:12|4.0106
16:40:14|4.0084
16:40:15|4.0084
16:40:16|4.0108
16:40:18|4.0148
16:40:18|4.0086
16:40:19|4.0262
16:40:21|4.0267
16:40:22|4.0296
16:40:23|4.0326
16:40:24|4.0347
16:40:25|4.0347
16:40:26|4.0313
16:40:27|4.0311
16:40:28|4.0291
16:40:29|4.0349
16:40:30|4.033
16:40:31|4.035
16:40:32|4.0315
16:40:33|4.0355
16:40:34|4.0331
16:40:35|4.0355
16:40:37|4.0352
16:40:38|4.0327
16:40:39|4.0301
16:40:39|4.0317
16:40:40|4.0301
16:40:41|4.0351
16:40:42|4.0302
16:40:43|4.0372
16:40:44|4.0333
16:40:45|4.0385
16:40:47|4.035
16:40:48|4.0395
16:40:49|4.0395
16:40:49|4.0366
16:40:51|4.0376
16:40:52|4.0361
16:40:53|4.0347
16:40:55|4.0342
16:40:55|4.0315
16:40:56|4.032
16:40:57|4.0313
16:40:58|4.026
16:40:59|4.0217
16:41:00|4.0176
16:41:01|4.0212
16:41:02|4.0233
16:41:03|4.0183
16:41:05|4.0197
16:41:06|4.0224
16:41:08|4.0285
16:41:08|4.0305
16:41:09|4.0359
16:41:11|4.0339
16:41:12|4.0354
16:41:13|4.0382
16:41:14|4.0289
16:41:15|4.0265
16:41:16|4.0187
16:41:17|4.0273
16:41:18|4.0273
16:41:19|4.0381
16:41:21|4.0335
16:41:22|4.0285
16:41:23|4.0274
16:41:24|4.0246
16:41:25|4.0216
16:41:26|4.0257
16:41:27|4.0268
16:41:28|4.0274
16:41:29|4.0248
16:41:30|4.0153
16:41:32|4.0096
16:41:32|4.01
16:41:34|4.0088
16:41:34|4.0082
16:41:36|4.0006
16:41:37|4.0073
16:41:37|4.0079
16:41:38|4.0089
16:41:40|4.0082
16:41:40|4.0082
16:41:41|4.0003
16:41:43|4.0078
16:41:44|4.0101
16:41:45|4.008
16:41:46|4.0132
16:41:47|4.0143
16:41:48|4.0158
16:41:49|4.0173
16:41:50|4.0173
16:41:51|4.0149
16:41:52|4.0171
16:41:53|4.0171
16:41:54|4.0131
16:41:55|4.0132
16:41:56|4.0132
16:41:57|4.0124
16:41:58|4.0122
16:41:59|4.011
16:42:00|4.011
16:42:01|4.0122
16:42:03|4.0084
16:42:03|4.0078
16:42:04|4.0078
16:42:05|4.0108
16:42:07|4.0077
16:42:09|4.0103
16:42:09|4.0107
16:42:10|4.0122
16:42:11|4.0173
16:42:12|4.0164
16:42:13|4.0141
16:42:14|4.0127
16:42:15|4.0127
16:42:16|4.0139
16:42:17|4.0135
16:42:19|4.016
16:42:19|4.016
16:42:20|4.0247
16:42:21|4.0275
16:42:22|4.0275
16:42:24|4.023
16:42:25|4.0263
16:42:26|4.03
16:42:27|4.0313
16:42:28|4.0313
16:42:29|4.0306
16:42:30|4.0308
16:42:31|4.0339
16:42:32|4.0339
16:42:33|4.0331
16:42:34|4.0341
16:42:35|4.0303
16:42:36|4.0271
16:42:37|4.0308
16:42:39|4.0282
16:42:39|4.03
16:42:40|4.0283
16:42:41|4.0283
16:42:43|4.0277
16:42:45|4.0296
16:42:45|4.0226
16:42:46|4.0243
16:42:47|4.0288
16:42:48|4.023
16:42:49|4.0267
16:42:50|4.0247
16:42:51|4.019
16:42:52|4.0103
16:42:53|4.024
16:42:54|4.024
16:42:55|4.024
16:42:56|4.0204
16:42:57|4.0198
16:42:58|4.0168
16:42:59|4.0217
16:43:00|4.0253
16:43:01|4.0214
16:43:02|4.022
16:43:03|4.0227
16:43:04|4.02
16:43:05|4.0176
16:43:07|4.0196
16:43:09|4.0174
16:43:10|4.0168
16:43:10|4.0182
16:43:11|4.0182
16:43:13|4.0168
16:43:13|4.0168
16:43:14|4.0046
16:43:15|4.0068
16:43:17|4.0098
16:43:18|4.0092
16:43:18|4.0163
16:43:20|4.0174
16:43:21|4.0149
16:43:22|4.0184
16:43:22|4.0148
16:43:24|4.0148
16:43:25|4.0149
16:43:26|4.0177
16:43:27|4.0171
16:43:27|4.0171
16:43:28|4.015
16:43:30|4.0164
16:43:32|4.0164
16:43:32|4.0184
16:43:33|4.0183
16:43:34|4.0192
16:43:35|4.0187
16:43:36|4.0205
16:43:37|4.0206
16:43:38|4.0183
16:43:39|4.0183
16:43:40|4.0162
16:43:41|4.0158
16:43:42|4.0183
16:43:43|4.0178
16:43:44|4.0153
16:43:45|4.0191
16:43:46|4.0184
16:43:48|4.0187
16:43:49|4.0187
16:43:50|4.025
16:43:51|4.03
16:43:52|4.0326
16:43:52|4.0287
16:43:53|4.0318
16:43:54|4.0316
16:43:56|4.029
16:43:56|4.029
16:43:57|4.0217
16:43:58|4.0171
16:44:00|4.0185
16:44:01|4.0187
16:44:02|4.0202
16:44:03|4.0172
16:44:04|4.0187
16:44:05|4.0195
16:44:05|4.0144
16:44:07|4.0144
16:44:09|4.0141
16:44:09|4.0151
16:44:10|4.0139
16:44:11|4.0163
16:44:12|4.0159
16:44:13|4.0141
16:44:14|4.0133
16:44:15|4.0121
16:44:16|4.0081
16:44:17|4.0081
16:44:18|4.0098
16:44:19|4.0103
16:44:20|4.0103
16:44:22|4.0125
16:44:23|4.0139
16:44:24|4.0146
16:44:25|4.0148
16:44:26|4.0168
16:44:27|4.0224
16:44:27|4.0249
16:44:29|4.0271
16:44:30|4.0346
16:44:32|4.029
16:44:32|4.0246
16:44:33|4.023
16:44:34|4.0147
16:44:35|4.0199
16:44:36|4.024
16:44:37|4.0206
16:44:38|4.0258
16:44:39|4.0238
16:44:40|4.0266
16:44:41|4.0226
16:44:42|4.0264
16:44:43|4.0264
16:44:44|4.0252
16:44:45|4.0259
16:44:46|4.0256
16:44:47|4.0276
16:44:49|4.029
16:44:49|4.03
16:44:50|4.0288
16:44:52|4.0312
16:44:52|4.0312
16:44:54|4.0312
16:44:55|4.0259
16:44:55|4.0289
16:44:56|4.03
16:44:58|4.0288
16:44:59|4.0279
16:45:00|4.0274
16:45:00|4.0289
16:45:02|4.0285
16:45:03|4.0241
16:45:04|4.0266
16:45:05|4.0269
16:45:06|4.0259
16:45:06|4.03
16:45:07|4.03
16:45:08|4.03
16:45:10|4.0303
16:45:11|4.03
16:45:12|4.0301
16:45:12|4.0331
16:45:15|4.045
16:45:16|4.0462
16:45:16|4.0486
16:45:19|4.0481
16:45:19|4.0492
16:45:21|4.0367
16:45:23|4.0462
16:45:23|4.0468
16:45:24|4.05
16:45:25|4.0478
16:45:26|4.0475
16:45:27|4.0462
16:45:28|4.05
16:45:29|4.0494
16:45:30|4.05
16:45:31|4.0518
16:45:32|4.0568
16:45:33|4.0561
16:45:34|4.0593
16:45:35|4.0565
16:45:36|4.0578
16:45:38|4.0537
16:45:39|4.0545
16:45:40|4.0558
16:45:41|4.056
16:45:42|4.0504
16:45:43|4.0496
16:45:44|4.0552
16:45:46|4.0528
16:45:46|4.0537
16:45:47|4.054
16:45:48|4.0516
16:45:49|4.0498
16:45:51|4.0513
16:45:52|4.0501
16:45:53|4.055
16:45:54|4.0532
16:45:55|4.0524
16:45:56|4.0508
16:45:57|4.0565
16:45:58|4.0508
16:45:59|4.059
16:46:00|4.0582
16:46:01|4.0567
16:46:02|4.0559
16:46:03|4.0853
16:46:04|4.0665
16:46:05|4.0728
16:46:06|4.0823
16:46:08|4.0692
16:46:09|4.075
16:46:09|4.0734
16:46:11|4.0834
16:46:12|4.0772
16:46:13|4.0878
16:46:15|4.1
16:46:16|4.1073
16:46:17|4.0972
16:46:18|4.1053
16:46:19|4.1169
16:46:20|4.138
16:46:21|4.132
16:46:22|4.1233
16:46:23|4.1322
16:46:25|4.1245
16:46:25|4.1188
16:46:26|4.122
16:46:27|4.1226
16:46:28|4.1102
16:46:29|4.1154
16:46:31|4.1161
16:46:32|4.1178
16:46:32|4.1188
16:46:34|4.1415
16:46:34|4.1477
16:46:35|4.1573
16:46:36|4.1549
16:46:37|4.1358
16:46:39|4.1347
16:46:39|4.1411
16:46:40|4.138
16:46:41|4.1386
16:46:42|4.1372
16:46:44|4.1356
16:46:44|4.1341
16:46:45|4.136
16:46:47|4.1325
16:46:48|4.1327
16:46:48|4.1358
16:46:49|4.1352
16:46:51|4.1258
16:46:51|4.1289
16:46:52|4.1262
16:46:54|4.1249
16:46:54|4.1232
16:46:56|4.127
16:46:56|4.1354
16:46:58|4.1276
16:46:58|4.1326
16:47:00|4.13
16:47:01|4.1264
16:47:02|4.1325
16:47:03|4.1218
16:47:03|4.1279
16:47:05|4.1223
16:47:06|4.1181
16:47:07|4.1224
16:47:07|4.1195
16:47:09|4.1238
16:47:10|4.1228
16:47:11|4.1238
16:47:12|4.1228
16:47:13|4.1225
16:47:15|4.1225
16:47:15|4.1221
16:47:16|4.125
16:47:18|4.1213
16:47:18|4.12
16:47:19|4.1161
16:47:20|4.1192
16:47:22|4.1283
16:47:23|4.1266
16:47:24|4.1221
16:47:25|4.127
16:47:26|4.1281
16:47:27|4.1266
16:47:28|4.1266
16:47:29|4.1282
16:47:30|4.1201
16:47:31|4.1234
16:47:32|4.12
16:47:33|4.1183
16:47:34|4.1161
16:47:35|4.1159
16:47:36|4.1161
16:47:37|4.1075
16:47:38|4.1092
16:47:39|4.1068
16:47:40|4.1068
16:47:41|4.1138
16:47:42|4.1171
16:47:43|4.1189
16:47:44|4.1217
16:47:45|4.1217
16:47:46|4.1129
16:47:47|4.1184
16:47:49|4.1184
16:47:49|4.1172
16:47:50|4.1203
16:47:52|4.118
16:47:53|4.1196
16:47:54|4.1177
16:47:55|4.1179
16:47:56|4.1152
16:47:56|4.1192
16:47:58|4.1077
16:47:59|4.1176
16:47:59|4.1111
16:48:01|4.1155
16:48:01|4.1079
16:48:03|4.1112
16:48:03|4.1108
16:48:05|4.1113
16:48:05|4.1084
16:48:07|4.1079
16:48:07|4.103
16:48:09|4.1065
16:48:09|4.1012
16:48:11|4.1012
16:48:12|4.0984
16:48:13|4.1029
16:48:15|4.102
16:48:16|4.1038
16:48:16|4.102
16:48:18|4.1046
16:48:18|4.1018
16:48:20|4.1011
16:48:21|4.1008
16:48:22|4.0961
16:48:23|4.0978
16:48:24|4.0981
16:48:25|4.0984
16:48:26|4.1005
16:48:27|4.0985
16:48:28|4.096
16:48:29|4.0994
16:48:30|4.0981
16:48:31|4.0961
16:48:32|4.1
16:48:33|4.0983
16:48:34|4.0991
16:48:35|4.0999
16:48:37|4.0988
16:48:37|4.0981
16:48:38|4.0975
16:48:39|4.09
16:48:41|4.0893
16:48:42|4.0881
16:48:44|4.0866
16:48:45|4.0866
16:48:46|4.0888
16:48:47|4.0866
16:48:47|4.0894
16:48:49|4.0866
16:48:49|4.0866
16:48:50|4.0891
16:48:51|4.0879
16:48:52|4.0917
16:48:53|4.093
16:48:55|4.0932
16:48:56|4.0894
16:48:57|4.09
16:48:58|4.0944
16:48:59|4.0944
16:49:00|4.0936
16:49:01|4.0942
16:49:02|4.095
16:49:03|4.097
16:49:04|4.0946
16:49:05|4.0943
16:49:06|4.0943
16:49:07|4.0956
16:49:08|4.0951
16:49:09|4.0943
16:49:10|4.097
16:49:11|4.095
16:49:12|4.0955
16:49:14|4.0995
16:49:14|4.1
16:49:15|4.0977
16:49:17|4.099
16:49:18|4.1
16:49:19|4.1
16:49:20|4.1
16:49:21|4.1
16:49:22|4.1009
16:49:23|4.105
16:49:24|4.1049
16:49:25|4.1056
16:49:26|4.11
16:49:27|4.116
16:49:28|4.1233
16:49:29|4.1247
16:49:30|4.1243
16:49:31|4.1242
16:49:32|4.1293
16:49:33|4.1181
16:49:34|4.1209
16:49:35|4.1172
16:49:36|4.1113
16:49:37|4.1143
16:49:38|4.1172
16:49:39|4.1172
16:49:41|4.1142
16:49:41|4.117
16:49:43|4.12
16:49:44|4.117
16:49:44|4.1149
16:49:46|4.118
16:49:47|4.1224
16:49:48|4.1224
16:49:49|4.1245
16:49:50|4.1419
16:49:51|4.1292
16:49:52|4.1262
16:49:53|4.1229
16:49:54|4.1315
16:49:55|4.1306
16:49:56|4.1336
16:49:57|4.1299
16:49:58|4.1299
16:49:59|4.1299
16:50:00|4.1244
16:50:01|4.1242
16:50:03|4.1316
16:50:03|4.1311
16:50:04|4.132
16:50:05|4.1394
16:50:07|4.1432
16:50:07|4.1536
16:50:09|4.1656
16:50:10|4.1768
16:50:11|4.184
16:50:12|4.1844
16:50:14|4.1808
16:50:14|4.1744
16:50:15|4.1597
16:50:17|4.1843
16:50:18|4.1777
16:50:19|4.1783
16:50:20|4.1743
16:50:21|4.1788
16:50:22|4.1764
16:50:24|4.1727
16:50:25|4.1712
16:50:26|4.1745
16:50:27|4.1733
16:50:28|4.1678
16:50:29|4.173
16:50:30|4.1711
16:50:31|4.1637
16:50:32|4.1594
16:50:33|4.1693
16:50:34|4.1701
16:50:35|4.182
16:50:36|4.1773
16:50:37|4.1764
16:50:38|4.1816
16:50:39|4.1748
16:50:40|4.1781
16:50:41|4.175
16:50:42|4.1773
16:50:43|4.1761
16:50:44|4.1722
16:50:46|4.1748
16:50:46|4.1715
16:50:48|4.1679
16:50:48|4.1632
16:50:50|4.1671
16:50:51|4.1647
16:50:52|4.1676
16:50:53|4.1679
16:50:54|4.167
16:50:56|4.1713
16:50:57|4.1749
16:50:58|4.1688
16:50:59|4.1699
16:50:59|4.1711
16:51:00|4.1689
16:51:01|4.1745
16:51:02|4.1769
16:51:03|4.1727
16:51:04|4.169
16:51:05|4.1632
16:51:06|4.1624
16:51:07|4.1665
16:51:08|4.16
16:51:09|4.1646
16:51:10|4.1639
16:51:11|4.1696
16:51:12|4.1749
16:51:13|4.175
16:51:15|4.1734
16:51:16|4.182
16:51:17|4.1814
16:51:19|4.187
16:51:19|4.199
16:51:21|4.2042
16:51:22|4.2026
16:51:24|4.2313
16:51:25|4.232
16:51:26|4.2338
16:51:27|4.2303
16:51:28|4.2281
16:51:29|4.2348
16:51:30|4.234
16:51:31|4.2321
16:51:32|4.2438
16:51:33|4.2485
16:51:34|4.2547
16:51:35|4.2664
16:51:36|4.2609
16:51:37|4.2639
16:51:38|4.28
16:51:39|4.2786
16:51:40|4.2776
16:51:41|4.2812
16:51:42|4.2802
16:51:43|4.2776
16:51:44|4.2713
16:51:45|4.2754
16:51:46|4.2784
16:51:47|4.2728
16:51:48|4.2538
16:51:49|4.259
16:51:50|4.2621
16:51:51|4.262
16:51:53|4.2619
16:51:53|4.2607
16:51:55|4.2663
16:51:55|4.2621
16:51:56|4.2582
16:51:58|4.2541
16:51:59|4.2596
16:51:59|4.2548
16:52:01|4.2582
16:52:02|4.258
16:52:03|4.2551
16:52:04|4.2512
16:52:05|4.2477
16:52:06|4.2495
16:52:07|4.2526
16:52:09|4.2534
16:52:10|4.2538
16:52:11|4.2594
16:52:11|4.2618
16:52:12|4.262
16:52:13|4.2779
16:52:14|4.2781
16:52:15|4.2779
16:52:17|4.2773
16:52:18|4.2743
16:52:19|4.275
16:52:20|4.2631
16:52:21|4.2645
16:52:22|4.2639
16:52:23|4.2594
16:52:24|4.2566
16:52:25|4.2586
16:52:26|4.2578
16:52:28|4.2551
16:52:28|4.2541
16:52:30|4.2449
16:52:31|4.2469
16:52:32|4.2509
16:52:33|4.2521
16:52:33|4.2496
16:52:34|4.2498
16:52:36|4.2453
16:52:37|4.2444
16:52:38|4.2533
16:52:38|4.2473
16:52:41|4.2477
16:52:41|4.2467
16:52:42|4.2492
16:52:43|4.249
16:52:44|4.2467
16:52:45|4.2498
16:52:46|4.2431
16:52:48|4.2477
16:52:48|4.2466
16:52:50|4.2488
16:52:52|4.2432
16:52:52|4.2537
16:52:54|4.2466
16:52:56|4.2474
16:52:56|4.2441
16:52:57|4.2484
16:52:58|4.2576
16:52:59|4.2554
16:53:00|4.2554
16:53:01|4.2567
16:53:03|4.2543
16:53:03|4.2559
16:53:04|4.2523
16:53:06|4.2516
16:53:06|4.2485
16:53:07|4.2459
16:53:09|4.2432
16:53:10|4.24
16:53:11|4.244
16:53:11|4.245
16:53:13|4.2328
16:53:14|4.2465
16:53:15|4.24
16:53:16|4.2364
16:53:18|4.2403
16:53:19|4.247
16:53:20|4.2412
16:53:21|4.2425
16:53:22|4.2423
16:53:24|4.2395
16:53:25|4.2414
16:53:26|4.2415
16:53:27|4.2275
16:53:29|4.2293
16:53:29|4.2316
16:53:30|4.2246
16:53:32|4.2254
16:53:33|4.2247
16:53:33|4.2182
16:53:34|4.2227
16:53:35|4.2257
16:53:36|4.2305
16:53:37|4.2248
16:53:38|4.2253
16:53:39|4.2305
16:53:40|4.2256
16:53:42|4.2304
16:53:43|4.2306
16:53:44|4.2355
16:53:45|4.2338
16:53:46|4.2591
16:53:47|4.2623
16:53:48|4.2602
16:53:50|4.2674
16:53:50|4.2598
16:53:51|4.2726
16:53:52|4.2722
16:53:53|4.2781
16:53:55|4.2856
16:53:56|4.2856
16:53:57|4.2949
16:53:58|4.2822
16:53:59|4.2884
16:54:01|4.288
16:54:01|4.2842
16:54:02|4.2792
16:54:03|4.2719
16:54:05|4.2644
16:54:06|4.2724
16:54:07|4.2674
16:54:08|4.2872
16:54:09|4.2836
16:54:10|4.2826
16:54:12|4.2904
16:54:12|4.2901
16:54:13|4.2876
16:54:15|4.2876
16:54:15|4.2874
16:54:16|4.2878
16:54:18|4.2826
16:54:20|4.2789
16:54:20|4.2859
16:54:21|4.2765
16:54:23|4.2794
16:54:24|4.2761
16:54:25|4.2719
16:54:26|4.2742
16:54:28|4.2684
16:54:29|4.269
16:54:29|4.26
16:54:30|4.26
16:54:31|4.2585
16:54:32|4.2549
16:54:34|4.2545
16:54:35|4.2594
16:54:36|4.2564
16:54:36|4.2548
16:54:38|4.2677
16:54:39|4.2563
16:54:40|4.2545
16:54:42|4.2548
16:54:42|4.2536
16:54:43|4.2501
16:54:45|4.2561
16:54:45|4.2554
16:54:47|4.2553
16:54:48|4.2563
16:54:48|4.2577
16:54:50|4.2659
16:54:50|4.2642
16:54:51|4.2647
16:54:52|4.2661
16:54:54|4.2607
16:54:55|4.26
16:54:56|4.2672
16:54:57|4.2666
16:54:58|4.2713
16:54:59|4.2724
16:55:01|4.2681
16:55:01|4.2719
16:55:02|4.27
16:55:03|4.2607
16:55:05|4.2566
16:55:06|4.2566
16:55:07|4.2593
16:55:08|4.2587
16:55:08|4.2668
16:55:09|4.2614
16:55:11|4.2621
16:55:11|4.2609
16:55:12|4.2608
16:55:14|4.261
16:55:15|4.2644
16:55:15|4.2675
16:55:16|4.2654
16:55:17|4.2683
16:55:19|4.2752
16:55:21|4.2796
16:55:21|4.2802
16:55:23|4.2861
16:55:25|4.2861
16:55:26|4.285
16:55:27|4.2849
16:55:28|4.2861
16:55:29|4.2855
16:55:31|4.28
16:55:32|4.2803
16:55:33|4.2796
16:55:34|4.2706
16:55:35|4.2678
16:55:36|4.2716
16:55:37|4.2625
16:55:38|4.2643
16:55:39|4.2662
16:55:40|4.2631
16:55:41|4.2637
16:55:42|4.2745
16:55:43|4.2788
16:55:44|4.2638
16:55:45|4.2793
16:55:46|4.272
16:55:47|4.2762
16:55:48|4.28
16:55:49|4.2808
16:55:50|4.2815
16:55:51|4.2815
16:55:52|4.2845
16:55:53|4.2861
16:55:54|4.2817
16:55:55|4.2704
16:55:56|4.2763
16:55:57|4.2734
16:55:58|4.2707
16:55:59|4.2655
16:56:00|4.2689
16:56:01|4.2666
16:56:02|4.265
16:56:03|4.265
16:56:04|4.267
16:56:06|4.2679
16:56:06|4.2744
16:56:08|4.2757
16:56:09|4.276
16:56:10|4.2669
16:56:11|4.2707
16:56:12|4.2711
16:56:13|4.2681
16:56:14|4.2711
16:56:15|4.2704
16:56:16|4.2684
16:56:17|4.27
16:56:18|4.2664
16:56:19|4.2626
16:56:20|4.2601
16:56:22|4.2525
16:56:22|4.253
16:56:23|4.2477
16:56:25|4.2488
16:56:26|4.2448
16:56:27|4.2472
16:56:28|4.2355
16:56:29|4.2406
16:56:30|4.2403
16:56:32|4.2511
16:56:32|4.2509
16:56:33|4.2511
16:56:34|4.2473
16:56:35|4.2507
16:56:36|4.2509
16:56:37|4.2456
16:56:39|4.2423
16:56:39|4.2448
16:56:40|4.2432
16:56:41|4.2454
16:56:42|4.2439
16:56:43|4.2422
16:56:44|4.2469
16:56:45|4.2425
16:56:46|4.2462
16:56:47|4.243
16:56:48|4.2421
16:56:49|4.2423
16:56:50|4.2398
16:56:51|4.2381
16:56:52|4.2395
16:56:53|4.2394
16:56:54|4.2361
16:56:55|4.2417
16:56:56|4.24
16:56:57|4.2452
16:56:58|4.2458
16:56:59|4.2438
16:57:00|4.2418
16:57:02|4.2427
16:57:02|4.2458
16:57:03|4.2438
16:57:04|4.2462
16:57:06|4.2507
16:57:07|4.2535
16:57:08|4.2533
16:57:09|4.2545
16:57:10|4.26
16:57:11|4.2601
16:57:12|4.2656
16:57:13|4.2616
16:57:14|4.2651
16:57:15|4.2443
16:57:16|4.2452
16:57:17|4.2508
16:57:18|4.2473
16:57:19|4.2484
16:57:20|4.2493
16:57:21|4.2473
16:57:22|4.2475
16:57:23|4.2492
16:57:24|4.2492
16:57:26|4.2493
16:57:27|4.2509
16:57:29|4.2509
16:57:29|4.2437
16:57:30|4.244
16:57:31|4.2437
16:57:32|4.2454
16:57:33|4.2407
16:57:34|4.24
16:57:35|4.2327
16:57:36|4.2394
16:57:37|4.2352
16:57:39|4.2367
16:57:40|4.2307
16:57:41|4.2266
16:57:42|4.2351
16:57:43|4.2341
16:57:43|4.229
16:57:45|4.2222
16:57:45|4.229
16:57:47|4.2287
16:57:48|4.2233
16:57:49|4.2225
16:57:51|4.2241
16:57:51|4.2203
16:57:53|4.22
16:57:55|4.2242
16:57:55|4.2228
16:57:56|4.2236
16:57:57|4.2257
16:57:58|4.22
16:58:00|4.2208
16:58:01|4.2238
16:58:02|4.2207
16:58:03|4.2241
16:58:03|4.2239
16:58:05|4.22
16:58:06|4.22
16:58:07|4.22
16:58:08|4.2203
16:58:09|4.2223
16:58:09|4.2223
16:58:11|4.2204
16:58:13|4.2179
16:58:13|4.2179
16:58:14|4.215
16:58:15|4.2139
16:58:16|4.2148
16:58:17|4.2156
16:58:18|4.2143
16:58:19|4.2143
16:58:21|4.2156
16:58:23|4.212
16:58:23|4.2098
16:58:25|4.2089
16:58:27|4.2121
16:58:27|4.2108
16:58:28|4.2102
16:58:29|4.2142
16:58:30|4.2121
16:58:31|4.2117
16:58:32|4.2081
16:58:33|4.2113
16:58:34|4.2079
16:58:35|4.209
16:58:37|4.2119
16:58:38|4.2116
16:58:39|4.1979
16:58:39|4.2013
16:58:40|4.1969
16:58:42|4.1986
16:58:44|4.1995
16:58:44|4.1974
16:58:45|4.1994
16:58:46|4.2026
16:58:47|4.2066
16:58:48|4.2075
16:58:49|4.2067
16:58:50|4.2075
16:58:51|4.1977
16:58:53|4.1947
16:58:54|4.1933
16:58:55|4.1959
16:58:56|4.1968
16:58:57|4.192
16:58:57|4.1909
16:58:59|4.187
16:59:00|4.1925
16:59:01|4.1876
16:59:01|4.1908
16:59:02|4.1941
16:59:04|4.2014
16:59:04|4.2044
16:59:06|4.2007
16:59:07|4.3103
16:59:08|4.3103
16:59:09|4.306
16:59:09|4.3039
16:59:10|4.3069
16:59:12|4.3064
16:59:13|4.3068
16:59:13|4.3008
16:59:14|4.3063
16:59:16|4.3079
16:59:17|4.2816
16:59:17|4.2965
16:59:18|4.2871
16:59:19|4.2905
16:59:20|4.27
16:59:22|4.2749
16:59:23|4.2728
16:59:24|4.2759
16:59:26|4.252
16:59:27|4.2746
16:59:28|4.2556
16:59:29|4.2651
16:59:30|4.2652
16:59:31|4.2526
16:59:32|4.2592
16:59:33|4.2604
16:59:33|4.2526
16:59:35|4.2664
16:59:36|4.2714
16:59:37|4.2759
16:59:38|4.2859
16:59:39|4.2864
16:59:40|4.2949
16:59:41|4.2947
16:59:42|4.2926
16:59:43|4.2875
16:59:44|4.2922
16:59:45|4.2903
16:59:46|4.2844
16:59:47|4.2913
16:59:48|4.2876
16:59:50|4.2891
16:59:51|4.2866
16:59:52|4.2834
16:59:53|4.2773
16:59:54|4.2718
16:59:55|4.2746
16:59:56|4.2717
16:59:57|4.2717
16:59:58|4.2731
16:59:59|4.276
17:00:00|4.2796
17:00:01|4.2829
17:00:03|4.278
17:00:03|4.2799
17:00:05|4.2726
17:00:06|4.2748
17:00:07|4.2746
17:00:09|4.2675
17:00:10|4.2704
17:00:11|4.2712
17:00:11|4.2704
17:00:13|4.2669
17:00:14|4.2687
17:00:15|4.2668
17:00:16|4.2668
17:00:17|4.2669
17:00:18|4.2628
17:00:19|4.249
17:00:20|4.2453
17:00:21|4.253
17:00:22|4.2586
17:00:23|4.2619
17:00:25|4.2599
17:00:25|4.2609
17:00:27|4.2633
17:00:28|4.286
17:00:29|4.2775
17:00:30|4.2884
17:00:31|4.2876
17:00:32|4.2993
17:00:33|4.3031
17:00:35|4.3
17:00:35|4.2982
17:00:36|4.299
17:00:38|4.2988
17:00:39|4.299
17:00:40|4.2984
17:00:41|4.2967
17:00:43|4.2931
17:00:43|4.2931
17:00:45|4.283
17:00:46|4.2863
17:00:47|4.2913
17:00:47|4.2921
17:00:48|4.2918
17:00:50|4.2888
17:00:50|4.2888
17:00:51|4.2851
17:00:52|4.2858
17:00:54|4.2973
17:00:54|4.2897
17:00:56|4.2965
17:00:57|4.3014
17:00:58|4.3042
17:00:59|4.3
17:01:00|4.303
17:01:01|4.3026
17:01:02|4.3143
17:01:03|4.3196
17:01:04|4.334
17:01:06|4.3476
17:01:06|4.3344
17:01:07|4.3393
17:01:08|4.3438
17:01:09|4.349
17:01:10|4.3494
17:01:12|4.349
17:01:13|4.3468
17:01:14|4.3469
17:01:14|4.3405
17:01:16|4.332
17:01:16|4.3344
17:01:18|4.3364
17:01:18|4.3312
17:01:19|4.3338
17:01:20|4.33
17:01:22|4.3425
17:01:23|4.3336
17:01:24|4.3316
17:01:25|4.3325
17:01:27|4.3325
17:01:28|4.3319
17:01:29|4.3297
17:01:31|4.3251
17:01:32|4.3263
17:01:32|4.3195
17:01:34|4.321
17:01:35|4.3205
17:01:36|4.3314
17:01:37|4.3275
17:01:38|4.3306
17:01:39|4.3273
17:01:40|4.3267
17:01:42|4.3292
17:01:42|4.3283
17:01:44|4.3276
17:01:45|4.3272
17:01:45|4.3274
17:01:46|4.3228
17:01:47|4.3275
17:01:48|4.3275
17:01:49|4.3277
17:01:51|4.3303
17:01:51|4.3306
17:01:52|4.3315
17:01:53|4.3315
17:01:55|4.3318
17:01:55|4.3352
17:01:57|4.334
17:01:58|4.3358
17:01:59|4.3355
17:02:00|4.3335
17:02:01|4.3319
17:02:02|4.3345
17:02:03|4.3328
17:02:04|4.335
17:02:04|4.3347
17:02:05|4.3308
17:02:07|4.3357
17:02:07|4.3367
17:02:08|4.3343
17:02:10|4.3366
17:02:11|4.3414
17:02:11|4.3494
17:02:12|4.353
17:02:14|4.3571
17:02:15|4.3669
17:02:15|4.3768
17:02:16|4.3735
17:02:17|4.3668
17:02:18|4.3618
17:02:20|4.3612
17:02:20|4.359
17:02:21|4.3566
17:02:22|4.3601
17:02:24|4.3552
17:02:25|4.3557
17:02:27|4.3624
17:02:28|4.3597
17:02:30|4.3728
17:02:30|4.3658
17:02:31|4.3641
17:02:33|4.3644
17:02:34|4.37
17:02:35|4.3724
17:02:36|4.3736
17:02:36|4.3794
17:02:38|4.3781
17:02:38|4.3807
17:02:39|4.3787
17:02:40|4.3776
17:02:42|4.3702
17:02:43|4.3705
17:02:44|4.3665
17:02:44|4.3724
17:02:46|4.3705
17:02:47|4.3681
17:02:48|4.3681
17:02:49|4.3659
17:02:50|4.3701
17:02:51|4.3697
17:02:52|4.3729
17:02:54|4.3697
17:02:54|4.3653
17:02:56|4.3673
17:02:57|4.3653
17:02:57|4.3655
17:02:59|4.3633
17:02:59|4.3606
17:03:01|4.36
17:03:02|4.3627
17:03:03|4.3617
17:03:05|4.3629
17:03:06|4.358
17:03:07|4.3604
17:03:07|4.3594
17:03:08|4.3625
17:03:10|4.3625
17:03:11|4.3636
17:03:12|4.3634
17:03:13|4.3598
17:03:14|4.3577
17:03:15|4.3589
17:03:16|4.3581
17:03:17|4.3583
17:03:18|4.3562
17:03:19|4.352
17:03:20|4.3446
17:03:22|4.3419
17:03:22|4.3431
17:03:24|4.333
17:03:25|4.3326
17:03:26|4.3373
17:03:28|4.333
17:03:29|4.3432
17:03:30|4.3432
17:03:31|4.3444
17:03:32|4.3488
17:03:33|4.35
17:03:35|4.3538
17:03:36|4.3544
17:03:37|4.3562
17:03:38|4.3564
17:03:39|4.3576
17:03:40|4.36
17:03:42|4.3573
17:03:43|4.3614
17:03:44|4.3613
17:03:45|4.3676
17:03:46|4.3779
17:03:47|4.3798
17:03:48|4.3799
17:03:50|4.3772
17:03:50|4.3765
17:03:52|4.376
17:03:52|4.3812
17:03:54|4.3838
17:03:55|4.3835
17:03:56|4.3799
17:03:57|4.3776
17:03:58|4.3739
17:04:00|4.3853
17:04:00|4.3819
17:04:02|4.3865
17:04:02|4.3857
17:04:03|4.3844
17:04:04|4.3797
17:04:05|4.3865
17:04:06|4.3866
17:04:07|4.3825
17:04:08|4.3848
17:04:10|4.3848
17:04:10|4.3802
17:04:11|4.3713
17:04:12|4.3768
17:04:14|4.3731
17:04:15|4.3721
17:04:16|4.3602
17:04:17|4.3611
17:04:18|4.3654
17:04:19|4.3586
17:04:20|4.361
17:04:22|4.3602
17:04:22|4.3662
17:04:23|4.3648
17:04:24|4.3605
17:04:25|4.3546
17:04:26|4.3574
17:04:28|4.3537
17:04:29|4.3539
17:04:31|4.3717
17:04:32|4.3689
17:04:33|4.364
17:04:34|4.3701
17:04:35|4.3682
17:04:35|4.3682
17:04:36|4.3685
17:04:38|4.3688
17:04:39|4.365
17:04:40|4.3729
17:04:40|4.3661
17:04:42|4.3711
17:04:42|4.3733
17:04:44|4.3762
17:04:45|4.3684
17:04:46|4.3691
17:04:47|4.3662
17:04:48|4.3668
17:04:49|4.3662
17:04:50|4.3662
17:04:51|4.3578
17:04:52|4.3572
17:04:53|4.3542
17:04:54|4.3621
17:04:56|4.3565
17:04:56|4.3562
17:04:57|4.3554
17:04:58|4.3572
17:04:59|4.3538
17:05:00|4.3559
17:05:01|4.3531
17:05:02|4.3532
17:05:03|4.3537
17:05:05|4.3554
17:05:07|4.3537
17:05:07|4.3542
17:05:09|4.3544
17:05:11|4.3559
17:05:12|4.3568
17:05:13|4.3608
17:05:14|4.3567
17:05:15|4.3548
17:05:15|4.354
17:05:17|4.3512
17:05:18|4.3508
17:05:19|4.3448
17:05:20|4.3401
17:05:20|4.3399
17:05:21|4.3442
17:05:24|4.3507
17:05:24|4.3496
17:05:25|4.3502
17:05:26|4.3529
17:05:27|4.3483
17:05:28|4.3499
17:05:29|4.3519
17:05:30|4.3543
17:05:31|4.3561
17:05:32|4.3564
17:05:34|4.3615
17:05:35|4.3711
17:05:35|4.3693
17:05:36|4.3746
17:05:37|4.3844
17:05:39|4.3817
17:05:40|4.3776
17:05:41|4.3769
17:05:42|4.3831
17:05:43|4.3822
17:05:44|4.3695
17:05:44|4.3679
17:05:46|4.3723
17:05:46|4.3694
17:05:47|4.3751
17:05:48|4.3746
17:05:49|4.3701
17:05:52|4.3718
17:05:52|4.3717
17:05:53|4.3722
17:05:54|4.3676
17:05:55|4.3681
17:05:56|4.3639
17:05:57|4.3616
17:05:59|4.3547
17:06:00|4.348
17:06:01|4.3534
17:06:01|4.3502
17:06:02|4.3477
17:06:04|4.3551
17:06:06|4.3494
17:06:06|4.3503
17:06:07|4.3432
17:06:08|4.3379
17:06:10|4.3419
17:06:12|4.3387
17:06:12|4.3387
17:06:13|4.3371
17:06:14|4.3419
17:06:15|4.3427
17:06:16|4.3385
17:06:17|4.3385
17:06:18|4.3385
17:06:19|4.3378
17:06:20|4.3352
17:06:21|4.3352
17:06:23|4.3384
17:06:24|4.3325
17:06:25|4.3304
17:06:26|4.3332
17:06:27|4.3342
17:06:27|4.3384
17:06:29|4.335
17:06:30|4.3353
17:06:31|4.3401
17:06:31|4.3435
17:06:32|4.3421
17:06:34|4.3428
17:06:36|4.3435
17:06:36|4.3499
17:06:37|4.3129
17:06:38|4.3034
17:06:39|4.338
17:06:40|4.3264
17:06:41|4.3255
17:06:42|4.3276
17:06:43|4.329
17:06:44|4.3266
17:06:45|4.3185
17:06:46|4.3226
17:06:47|4.3194
17:06:48|4.2999
17:06:49|4.3046
17:06:50|4.3045
17:06:51|4.2988
17:06:52|4.2995
17:06:53|4.2927
17:06:54|4.2964
17:06:55|4.2963
17:06:56|4.2996
17:06:57|4.2916
17:06:58|4.2967
17:06:59|4.2984
17:07:00|4.2941
17:07:01|4.2984
17:07:02|4.2974
17:07:03|4.2958
17:07:04|4.2948
17:07:05|4.2948
17:07:06|4.29
17:07:07|4.2896
17:07:08|4.2896
17:07:09|4.2881
17:07:10|4.2903
17:07:11|4.2892
17:07:12|4.2885
17:07:13|4.2936
17:07:14|4.2933
17:07:15|4.2989
17:07:16|4.2991
17:07:17|4.2976
17:07:18|4.2976
17:07:19|4.2993
17:07:20|4.2972
17:07:21|4.2975
17:07:22|4.2974
17:07:23|4.2956
17:07:24|4.2967
17:07:25|4.2966
17:07:26|4.297
17:07:27|4.2969
17:07:28|4.294
17:07:29|4.297
17:07:30|4.2968
17:07:32|4.297
17:07:33|4.2969
17:07:34|4.2943
17:07:35|4.2968
17:07:35|4.295
17:07:36|4.2961
17:07:38|4.2969
17:07:39|4.296
17:07:40|4.295
17:07:41|4.297
17:07:41|4.297
17:07:43|4.2965
17:07:44|4.295
17:07:44|4.297
17:07:46|4.2781
17:07:48|4.2881
17:07:48|4.2902
17:07:49|4.2895
17:07:50|4.2923
17:07:51|4.3
17:07:53|4.3018
17:07:54|4.3018
17:07:54|4.3018
17:07:55|4.3019
17:07:56|4.3001
17:07:57|4.2953
17:07:59|4.2951
17:08:00|4.291
17:08:01|4.2904
17:08:02|4.2909
17:08:02|4.293
17:08:05|4.2946
17:08:06|4.2907
17:08:08|4.2913
17:08:08|4.2925
17:08:09|4.2944
17:08:10|4.294
17:08:11|4.2985
17:08:12|4.3014
17:08:13|4.3113
17:08:14|4.3009
17:08:15|4.3024
17:08:16|4.2993
17:08:17|4.3053
17:08:18|4.3014
17:08:19|4.2994
17:08:20|4.302
17:08:21|4.3092
17:08:22|4.3072
17:08:23|4.3068
17:08:24|4.308
17:08:25|4.3054
17:08:26|4.3052
17:08:27|4.306
17:08:28|4.3006
17:08:29|4.3015
17:08:30|4.3028
17:08:32|4.2981
17:08:32|4.2943
17:08:34|4.2955
17:08:35|4.2926
17:08:36|4.2949
17:08:38|4.2936
17:08:39|4.2939
17:08:40|4.2948
17:08:41|4.2916
17:08:42|4.2819
17:08:44|4.2817
17:08:44|4.2895
17:08:45|4.284
17:08:46|4.2864
17:08:48|4.2851
17:08:49|4.283
17:08:49|4.2802
17:08:51|4.282
17:08:51|4.2743
17:08:52|4.2656
17:08:54|4.2661
17:08:54|4.2702
17:08:56|4.2712
17:08:57|4.2739
17:08:57|4.2748
17:08:59|4.2728
17:09:01|4.2728
17:09:01|4.2704
17:09:02|4.271
17:09:03|4.27
17:09:04|4.2674
17:09:05|4.2676
17:09:06|4.2701
17:09:07|4.2709
17:09:08|4.2646
17:09:09|4.2668
17:09:10|4.2706
17:09:11|4.2673
17:09:12|4.2698
17:09:13|4.2649
17:09:14|4.2686
17:09:15|4.2756
17:09:16|4.2721
17:09:17|4.2795
17:09:18|4.2767
17:09:19|4.2788
17:09:20|4.2776
17:09:21|4.2814
17:09:22|4.2811
17:09:23|4.2808
17:09:24|4.2807
17:09:25|4.2812
17:09:27|4.2814
17:09:28|4.2909
17:09:29|4.2873
17:09:29|4.2996
17:09:31|4.296
17:09:31|4.2985
17:09:32|4.297
17:09:35|4.2962
17:09:36|4.2953
17:09:36|4.2922
17:09:38|4.2945
17:09:39|4.2949
17:09:41|4.2992
17:09:41|4.2999
17:09:43|4.3021
17:09:43|4.3
17:09:44|4.3032
17:09:47|4.2941
17:09:47|4.2922
17:09:48|4.2922
17:09:49|4.2949
17:09:50|4.2918
17:09:51|4.2921
17:09:52|4.292
17:09:53|4.2936
17:09:54|4.2942
17:09:56|4.2923
17:09:56|4.2942
17:09:57|4.2937
17:09:58|4.2955
17:10:00|4.2923
17:10:00|4.2923
17:10:02|4.2936
17:10:04|4.2923
17:10:04|4.2932
17:10:05|4.2932
17:10:06|4.2917
17:10:07|4.2942
17:10:08|4.2935
17:10:10|4.2932
17:10:11|4.2921
17:10:12|4.2915
17:10:13|4.2915
17:10:15|4.2893
17:10:16|4.2811
17:10:17|4.2811
17:10:18|4.2802
17:10:19|4.2818
17:10:20|4.2802
17:10:21|4.2798
17:10:22|4.2757
17:10:23|4.2726
17:10:24|4.2726
17:10:24|4.2725
17:10:26|4.272
17:10:28|4.2708
17:10:28|4.2709
17:10:29|4.2686
17:10:30|4.2683
17:10:31|4.2678
17:10:32|4.2696
17:10:33|4.2759
17:10:34|4.28
17:10:36|4.2754
17:10:38|4.2765
17:10:38|4.2765
17:10:39|4.2773
17:10:41|4.2813
17:10:41|4.2821
17:10:43|4.2813
17:10:44|4.2864
17:10:45|4.2891
17:10:46|4.2904
17:10:47|4.2869
17:10:48|4.2931
17:10:49|4.291
17:10:50|4.29
17:10:50|4.2875
17:10:52|4.2912
17:10:53|4.2834
17:10:54|4.2871
17:10:55|4.2871
17:10:56|4.2835
17:10:57|4.2821
17:10:58|4.2913
17:10:59|4.2864
17:11:00|4.2861
17:11:00|4.2847
17:11:01|4.2838
17:11:03|4.282
17:11:05|4.2829
17:11:05|4.2806
17:11:06|4.2806
17:11:07|4.2816
17:11:08|4.2797
17:11:10|4.2786
17:11:11|4.2741
17:11:11|4.2677
17:11:13|4.2671
17:11:15|4.2636
17:11:15|4.2672
17:11:16|4.2637
17:11:17|4.265
17:11:18|4.2677
17:11:19|4.2647
17:11:20|4.2601
17:11:21|4.256
17:11:22|4.255
17:11:23|4.23
17:11:24|4.2369
17:11:25|4.2391
17:11:26|4.2365
17:11:27|4.2357
17:11:28|4.2359
17:11:29|4.2467
17:11:30|4.2408
17:11:31|4.2464
17:11:32|4.2422
17:11:33|4.2408
17:11:35|4.25
17:11:37|4.2479
17:11:38|4.2512
17:11:39|4.2484
17:11:39|4.2536
17:11:41|4.2628
17:11:42|4.2624
17:11:43|4.2636
17:11:44|4.2618
17:11:45|4.2584
17:11:46|4.2565
17:11:47|4.2586
17:11:48|4.2571
17:11:49|4.2564
17:11:50|4.2573
17:11:52|4.2537
17:11:53|4.253
17:11:53|4.2503
17:11:54|4.2489
17:11:55|4.2466
17:11:56|4.2465
17:11:58|4.2465
17:11:58|4.2499
17:11:59|4.2511
17:12:01|4.2621
17:12:02|4.2625
17:12:03|4.2714
17:12:04|4.2735
17:12:05|4.2751
17:12:06|4.2718
17:12:07|4.2718
17:12:09|4.2733
17:12:09|4.2733
17:12:10|4.2696
17:12:11|4.2696
17:12:12|4.2696
17:12:14|4.2696
17:12:15|4.2696
17:12:16|4.269
17:12:17|4.2685
17:12:18|4.2685
17:12:19|4.2675
17:12:20|4.2686
17:12:21|4.2708
17:12:22|4.2678
17:12:23|4.2678
17:12:24|4.2658
17:12:25|4.264
17:12:26|4.2621
17:12:27|4.26
17:12:28|4.26
17:12:29|4.2594
17:12:30|4.2466
17:12:31|4.2543
17:12:32|4.2513
17:12:33|4.2556
17:12:34|4.2558
17:12:35|4.253
17:12:37|4.2558
17:12:38|4.2574
17:12:40|4.2563
17:12:41|4.2581
17:12:42|4.2559
17:12:43|4.2558
17:12:44|4.2489
17:12:45|4.2504
17:12:47|4.2514
17:12:48|4.2526
17:12:50|4.2493
17:12:50|4.2493
17:12:52|4.2526
17:12:52|4.2527
17:12:53|4.2532
17:12:54|4.2558
17:12:56|4.254
17:12:57|4.2545
17:12:58|4.2545
17:12:59|4.254
17:13:00|4.254
17:13:01|4.2507
17:13:02|4.2454
17:13:04|4.2503
17:13:04|4.2507
17:13:06|4.2509
17:13:07|4.2481
17:13:07|4.2506
17:13:08|4.2505
17:13:10|4.2491
17:13:11|4.249
17:13:12|4.249
17:13:13|4.2469
17:13:14|4.2469
17:13:15|4.2493
17:13:16|4.2493
17:13:17|4.2463
17:13:18|4.2472
17:13:19|4.2472
17:13:20|4.2471
17:13:21|4.2474
17:13:22|4.2491
17:13:23|4.25
17:13:24|4.2497
17:13:25|4.2552
17:13:26|4.2493
17:13:27|4.2511
17:13:28|4.25
17:13:29|4.2474
17:13:31|4.2496
17:13:31|4.2503
17:13:32|4.2509
17:13:33|4.2512
17:13:34|4.25
17:13:35|4.2533
17:13:37|4.2511
17:13:38|4.2506
17:13:39|4.2531
17:13:40|4.2549
17:13:41|4.2529
17:13:43|4.25
17:13:43|4.251
17:13:44|4.2525
17:13:45|4.26
17:13:46|4.2658
17:13:47|4.2669
17:13:48|4.2649
17:13:49|4.27
17:13:50|4.2705
17:13:51|4.2722
17:13:52|4.2696
17:13:53|4.2735
17:13:54|4.2709
17:13:55|4.273
17:13:56|4.2736
17:13:57|4.2737
17:13:58|4.2707
17:14:00|4.2669
17:14:01|4.265
17:14:02|4.2652
17:14:03|4.2608
17:14:04|4.2615
17:14:05|4.2625
17:14:06|4.2635
17:14:07|4.2627
17:14:09|4.2664
17:14:10|4.267
17:14:11|4.2655
17:14:12|4.2693
17:14:13|4.2691
17:14:14|4.2691
17:14:16|4.2665
17:14:16|4.2665
17:14:17|4.2663
17:14:18|4.2656
17:14:19|4.2684
17:14:20|4.2693
17:14:21|4.2679
17:14:22|4.2718
17:14:23|4.2701
17:14:24|4.2701
17:14:25|4.2702
17:14:26|4.2688
17:14:27|4.2668
17:14:28|4.2668
17:14:29|4.2668
17:14:30|4.2659
17:14:31|4.2669
17:14:32|4.2657
17:14:33|4.2545
17:14:34|4.2566
17:14:35|4.2535
17:14:36|4.2563
17:14:37|4.2445
17:14:39|4.249
17:14:39|4.25
17:14:42|4.2425
17:14:42|4.2401
17:14:43|4.2437
17:14:45|4.2424
17:14:46|4.2453
17:14:48|4.2453
17:14:48|4.2453
17:14:49|4.2466
17:14:51|4.25
17:14:52|4.25
17:14:52|4.25
17:14:53|4.2506
17:14:55|4.2512
17:14:56|4.2514
17:14:56|4.2514
17:14:58|4.2485
17:14:58|4.249
17:15:00|4.2471
17:15:02|4.2516
17:15:02|4.25
17:15:03|4.2589
17:15:04|4.2595
17:15:06|4.2584
17:15:07|4.2584
17:15:08|4.2546
17:15:09|4.2586
17:15:10|4.2578
17:15:11|4.254
17:15:12|4.254
17:15:13|4.2547
17:15:14|4.254
17:15:15|4.254
17:15:16|4.2501
17:15:17|4.2477
17:15:17|4.2475
17:15:18|4.2432
17:15:19|4.247
17:15:21|4.244
17:15:22|4.2404
17:15:23|4.2439
17:15:24|4.2447
17:15:25|4.2424
17:15:26|4.2383
17:15:27|4.2393
17:15:28|4.2381
17:15:29|4.2289
17:15:30|4.2333
17:15:30|4.2301
17:15:31|4.2329
17:15:33|4.2418
17:15:33|4.2395
17:15:35|4.2472
17:15:36|4.2452
17:15:37|4.2436
17:15:38|4.2447
17:15:40|4.2435
17:15:41|4.2441
17:15:41|4.2441
17:15:42|4.2456
17:15:45|4.2435
17:15:45|4.2415
17:15:46|4.2416
17:15:47|4.2438
17:15:48|4.2417
17:15:49|4.2403
17:15:51|4.2418
17:15:52|4.2419
17:15:52|4.2419
17:15:53|4.2422
17:15:54|4.2422
17:15:56|4.2437
17:15:57|4.2443
17:15:57|4.2474
17:15:59|4.2486
17:16:00|4.2456
17:16:01|4.2479
17:16:03|4.2479
17:16:03|4.2473
17:16:04|4.2498
17:16:05|4.2536
17:16:06|4.2552
17:16:07|4.2569
17:16:08|4.2585
17:16:09|4.2585
17:16:10|4.262
17:16:11|4.2592
17:16:12|4.2695
17:16:13|4.2656
17:16:14|4.2647
17:16:15|4.2601
17:16:16|4.2594
17:16:17|4.2594
17:16:18|4.2628
17:16:19|4.2563
17:16:20|4.2594
17:16:21|4.2614
17:16:22|4.2595
17:16:23|4.2595
17:16:24|4.2612
17:16:25|4.2622
17:16:26|4.2602
17:16:27|4.2601
17:16:28|4.2594
17:16:29|4.2594
17:16:30|4.2594
17:16:31|4.2615
17:16:32|4.2624
17:16:33|4.2607
17:16:34|4.265
17:16:35|4.2631
17:16:36|4.2661
17:16:37|4.2679
17:16:38|4.2679
17:16:39|4.2664
17:16:40|4.2678
17:16:41|4.2652
17:16:42|4.2656
17:16:43|4.2661
17:16:44|4.2608
17:16:45|4.2654
17:16:46|4.2691
17:16:47|4.2664
17:16:49|4.2679
17:16:50|4.2679
17:16:51|4.2663
17:16:52|4.2725
17:16:53|4.2716
17:16:54|4.275
17:16:56|4.2774
17:16:56|4.2805
17:16:57|4.2954
17:16:58|4.2827
17:16:59|4.2909
17:17:01|4.2863
17:17:02|4.2877
17:17:03|4.2841
17:17:04|4.2843
17:17:04|4.2866
17:17:06|4.2915
17:17:07|4.2844
17:17:08|4.2847
17:17:09|4.2835
17:17:09|4.2837
17:17:10|4.2783
17:17:12|4.2783
17:17:13|4.2756
17:17:14|4.2727
17:17:15|4.2736
17:17:15|4.2783
17:17:16|4.2783
17:17:19|4.2772
17:17:19|4.2772
17:17:20|4.2783
17:17:21|4.2796
17:17:22|4.2807
17:17:23|4.2822
17:17:24|4.2807
17:17:25|4.2812
17:17:26|4.2812
17:17:27|4.2808
17:17:28|4.2808
17:17:29|4.2807
17:17:30|4.2789
17:17:31|4.2805
17:17:32|4.2767
17:17:33|4.2769
17:17:35|4.2722
17:17:36|4.2703
17:17:38|4.267
17:17:38|4.27
17:17:39|4.275
17:17:41|4.2706
17:17:43|4.2722
17:17:44|4.2738
17:17:45|4.2743
17:17:46|4.2746
17:17:48|4.2735
17:17:49|4.2738
17:17:50|4.2735
17:17:52|4.2782
17:17:53|4.2757
17:17:54|4.2765
17:17:56|4.2802
17:17:56|4.2781
17:17:58|4.2785
17:17:59|4.2785
17:18:00|4.2785
17:18:01|4.2785
17:18:02|4.2787
17:18:03|4.2804
17:18:05|4.2785
17:18:05|4.2784
17:18:06|4.2809
17:18:07|4.2817
17:18:08|4.2781
17:18:09|4.2782
17:18:10|4.2762
17:18:11|4.2721
17:18:12|4.2642
17:18:13|4.2702
17:18:14|4.2713
17:18:16|4.2732
17:18:16|4.2732
17:18:18|4.2722
17:18:18|4.2756
17:18:20|4.2736
17:18:20|4.2736
17:18:21|4.2702
17:18:22|4.273
17:18:23|4.2715
17:18:24|4.2702
17:18:25|4.2712
17:18:27|4.2712
17:18:27|4.2712
17:18:28|4.2732
17:18:29|4.2737
17:18:30|4.2711
17:18:31|4.271
17:18:32|4.2723
17:18:33|4.2705
17:18:34|4.2638
17:18:36|4.2636
17:18:37|4.2636
17:18:38|4.2619
17:18:39|4.2633
17:18:40|4.2643
17:18:41|4.2631
17:18:42|4.2614
17:18:44|4.2623
17:18:45|4.256
17:18:45|4.254
17:18:47|4.2524
17:18:49|4.2559
17:18:50|4.256
17:18:50|4.2602
17:18:53|4.2549
17:18:53|4.2594
17:18:54|4.2603
17:18:55|4.2577
17:18:56|4.2546
17:18:57|4.2524
17:18:58|4.2524
17:18:59|4.2549
17:19:01|4.2477
17:19:01|4.2524
17:19:02|4.2524
17:19:03|4.2522
17:19:04|4.2541
17:19:06|4.2503
17:19:06|4.2502
17:19:07|4.2459
17:19:08|4.2433
17:19:09|4.2401
17:19:10|4.2401
17:19:11|4.2378
17:19:12|4.2399
17:19:13|4.2332
17:19:14|4.2397
17:19:15|4.2402
17:19:16|4.2402
17:19:17|4.2401
17:19:18|4.2424
17:19:20|4.2404
17:19:21|4.2423
17:19:21|4.2409
17:19:23|4.2402
17:19:24|4.2406
17:19:25|4.2406
17:19:25|4.24
17:19:26|4.2401
17:19:28|4.2433
17:19:28|4.2433
17:19:30|4.2461
17:19:31|4.248
17:19:32|4.248
17:19:33|4.2465
17:19:33|4.2484
17:19:34|4.2483
17:19:36|4.2519
17:19:37|4.2568
17:19:37|4.2537
17:19:38|4.2537
17:19:41|4.2538
17:19:41|4.2538
17:19:42|4.2527
17:19:44|4.2549
17:19:46|4.2551
17:19:46|4.2553
17:19:47|4.2549
17:19:48|4.2575
17:19:49|4.2569
17:19:50|4.2568
17:19:51|4.2567
17:19:52|4.2567
17:19:53|4.2576
17:19:54|4.2576
17:19:56|4.2567
17:19:57|4.2584
17:19:58|4.2582
17:19:58|4.2576
17:20:00|4.2577
17:20:01|4.2569
17:20:01|4.2569
17:20:04|4.2587
17:20:05|4.2593
17:20:05|4.2593
17:20:06|4.2573
17:20:09|4.2549
17:20:10|4.2624
17:20:11|4.261
17:20:12|4.2626
17:20:13|4.2699
17:20:15|4.2764
17:20:15|4.28
17:20:16|4.2822
17:20:17|4.2823
17:20:18|4.2823
17:20:19|4.2797
17:20:20|4.2761
17:20:21|4.2778
17:20:22|4.275
17:20:23|4.2729
17:20:24|4.2703
17:20:25|4.2765
17:20:26|4.27
17:20:27|4.2722
17:20:28|4.2723
17:20:29|4.2742
17:20:30|4.2745
17:20:32|4.2736
17:20:32|4.2743
17:20:34|4.2736
17:20:35|4.2756
17:20:36|4.2736
17:20:37|4.2742
17:20:38|4.2736
17:20:39|4.2722
17:20:40|4.2707
17:20:40|4.2723
17:20:42|4.2723
17:20:42|4.288
17:20:45|4.2846
17:20:45|4.2832
17:20:47|4.2763
17:20:49|4.2819
17:20:50|4.2817
17:20:50|4.2809
17:20:52|4.2831
17:20:52|4.2795
17:20:53|4.2843
17:20:56|4.282
17:20:56|4.284
17:20:57|4.2837
17:20:58|4.2833
17:20:59|4.2897
17:21:00|4.2817
17:21:01|4.283
17:21:03|4.2839
17:21:05|4.2803
17:21:05|4.28
17:21:06|4.2823
17:21:07|4.28
17:21:08|4.2783
17:21:09|4.2778
17:21:10|4.2799
17:21:11|4.2799
17:21:12|4.2802
17:21:13|4.2666
17:21:14|4.2741
17:21:15|4.2741
17:21:16|4.2764
17:21:17|4.279
17:21:18|4.2808
17:21:19|4.2808
17:21:20|4.2807
17:21:21|4.2746
17:21:22|4.2723
17:21:23|4.2709
17:21:24|4.2709
17:21:26|4.2721
17:21:26|4.2736
17:21:27|4.272
17:21:28|4.2724
17:21:29|4.2714
17:21:30|4.2733
17:21:32|4.2672
17:21:32|4.2672
17:21:33|4.2678
17:21:35|4.2634
17:21:35|4.2681
17:21:36|4.2604
17:21:37|4.2569
17:21:39|4.2551
17:21:40|4.2551
17:21:41|4.2553
17:21:42|4.2557
17:21:42|4.2564
17:21:43|4.2564
17:21:46|4.2556
17:21:47|4.2491
17:21:47|4.2499
17:21:49|4.2506
17:21:50|4.249
17:21:51|4.2483
17:21:53|4.248
17:21:54|4.2464
17:21:56|4.2521
17:21:56|4.2502
17:21:58|4.2478
17:21:58|4.2514
17:22:00|4.2514
17:22:00|4.2498
17:22:02|4.2498
17:22:02|4.2511
17:22:03|4.2508
17:22:05|4.2529
17:22:06|4.2529
17:22:07|4.2527
17:22:07|4.2527
17:22:09|4.258
17:22:10|4.2564
17:22:11|4.2564
17:22:12|4.2645
17:22:12|4.2673
17:22:14|4.2637
17:22:15|4.2656
17:22:15|4.2625
17:22:17|4.2625
17:22:19|4.2645
17:22:19|4.2636
17:22:20|4.26
17:22:21|4.2622
17:22:22|4.2659
17:22:23|4.2659
17:22:24|4.2659
17:22:25|4.2655
17:22:26|4.2655
17:22:27|4.2698
17:22:28|4.27
17:22:29|4.2702
17:22:30|4.2687
17:22:31|4.2702
17:22:32|4.2772
17:22:33|4.2787
17:22:34|4.2796
17:22:35|4.2791
17:22:36|4.2765
17:22:37|4.2729
17:22:38|4.2745
17:22:39|4.2745
17:22:40|4.2675
17:22:41|4.2683
17:22:42|4.2693
17:22:43|4.2683
17:22:44|4.2683
17:22:45|4.2789
17:22:47|4.276
17:22:49|4.2696
17:22:49|4.2693
17:22:50|4.2693
17:22:51|4.2732
17:22:53|4.2717
17:22:53|4.2717
17:22:55|4.2689
17:22:56|4.2728
17:22:57|4.2693
17:22:58|4.2693
17:22:59|4.2678
17:23:00|4.269
17:23:01|4.269
17:23:01|4.2672
17:23:02|4.2672
17:23:04|4.2672
17:23:05|4.2671
17:23:06|4.269
17:23:07|4.2689
17:23:08|4.2715
17:23:09|4.277
17:23:10|4.274
17:23:11|4.2739
17:23:13|4.2729
17:23:13|4.2763
17:23:14|4.2774
17:23:15|4.2763
17:23:16|4.2727
17:23:17|4.28
17:23:18|4.2772
17:23:19|4.2765
17:23:20|4.2791
17:23:21|4.2789
17:23:22|4.2756
17:23:24|4.2782
17:23:25|4.2809
17:23:25|4.2804
17:23:27|4.2791
17:23:28|4.2801
17:23:29|4.277
17:23:30|4.2781
17:23:31|4.2771
17:23:33|4.2775
17:23:34|4.2809
17:23:34|4.2781
17:23:35|4.2781
17:23:37|4.2781
17:23:37|4.2817
17:23:39|4.2817
17:23:39|4.281
17:23:41|4.2816
17:23:42|4.2796
17:23:43|4.2733
17:23:44|4.2738
17:23:45|4.2738
17:23:45|4.2779
17:23:47|4.2818
17:23:49|4.2821
17:23:49|4.2811
17:23:50|4.2796
17:23:51|4.273
17:23:52|4.273
17:23:53|4.2784
17:23:54|4.2784
17:23:55|4.2784
17:23:56|4.2794
17:23:58|4.2795
17:23:59|4.2826
17:24:00|4.2849
17:24:00|4.2849
17:24:01|4.2798
17:24:02|4.2813
17:24:05|4.2807
17:24:06|4.2788
17:24:06|4.2776
17:24:08|4.2784
17:24:09|4.27
17:24:10|4.277
17:24:11|4.2731
17:24:12|4.275
17:24:13|4.271
17:24:15|4.2703
17:24:15|4.2622
17:24:16|4.2663
17:24:17|4.2682
17:24:18|4.2661
17:24:19|4.2671
17:24:20|4.2671
17:24:21|4.2685
17:24:22|4.266
17:24:23|4.269
17:24:24|4.271
17:24:25|4.2747
17:24:26|4.2747
17:24:27|4.2747
17:24:28|4.2747
17:24:29|4.2747
17:24:30|4.2747
17:24:31|4.266
17:24:32|4.2692
17:24:33|4.2697
17:24:34|4.27
17:24:35|4.2702
17:24:36|4.2703
17:24:37|4.27
17:24:38|4.2701
17:24:39|4.2707
17:24:41|4.2699
17:24:41|4.2696
17:24:43|4.2698
17:24:43|4.2682
17:24:45|4.2682
17:24:45|4.266
17:24:46|4.266
17:24:49|4.2629
17:24:49|4.2653
17:24:51|4.2659
17:24:52|4.2659
17:24:53|4.2652
17:24:54|4.2676
17:24:55|4.2658
17:24:56|4.2649
17:24:57|4.2634
17:24:58|4.2629
17:24:59|4.2658
17:25:01|4.266
17:25:01|4.2659
17:25:02|4.2659
17:25:03|4.2659
17:25:05|4.2692
17:25:06|4.2692
17:25:07|4.272
17:25:08|4.268
17:25:09|4.268
17:25:10|4.268
17:25:10|4.268
17:25:13|4.2716
17:25:14|4.2765
17:25:14|4.2824
17:25:15|4.2744
17:25:17|4.2775
17:25:18|4.2842
17:25:19|4.2819
17:25:20|4.279
17:25:20|4.279
17:25:22|4.2801
17:25:23|4.2782
17:25:24|4.2779
17:25:25|4.2806
17:25:26|4.28
17:25:27|4.2809
17:25:28|4.28
17:25:29|4.2809
17:25:29|4.2629
17:25:30|4.2733
17:25:32|4.2733
17:25:33|4.2707
17:25:34|4.2707
17:25:35|4.2707
17:25:35|4.2709
17:25:36|4.2763
17:25:38|4.2808
17:25:39|4.2814
17:25:40|4.2779
17:25:41|4.279
17:25:42|4.2756
17:25:43|4.2757
17:25:44|4.2711
17:25:45|4.2693
17:25:46|4.2734
17:25:47|4.2734
17:25:48|4.2734
17:25:50|4.2695
17:25:51|4.2673
17:25:51|4.2673
17:25:54|4.2706
17:25:54|4.2708
17:25:56|4.268
17:25:57|4.2707
17:25:58|4.2707
17:25:59|4.2704
17:25:59|4.2704
17:26:01|4.2694
17:26:02|4.2694
17:26:03|4.2654
17:26:05|4.2654
17:26:05|4.2636
17:26:07|4.267
17:26:09|4.2676
17:26:09|4.2687
17:26:11|4.2687
17:26:12|4.2687
17:26:12|4.2687
17:26:13|4.2687
17:26:16|4.2712
17:26:16|4.2744
17:26:17|4.2768
17:26:18|4.2743
17:26:19|4.276
17:26:20|4.276
17:26:21|4.2745
17:26:22|4.2745
17:26:23|4.2744
17:26:24|4.2738
17:26:25|4.2739
17:26:26|4.2735
17:26:27|4.2745
17:26:28|4.277
17:26:29|4.277
17:26:30|4.2748
17:26:31|4.2748
17:26:32|4.2747
17:26:33|4.2771
17:26:34|4.2765
17:26:35|4.2755
17:26:36|4.2686
17:26:37|4.2686
17:26:38|4.2713
17:26:39|4.2733
17:26:40|4.2733
17:26:41|4.2654
17:26:42|4.2665
17:26:43|4.2665
17:26:44|4.2668
17:26:45|4.2668
17:26:47|4.2743
17:26:48|4.272
17:26:48|4.2696
17:26:51|4.2658
17:26:51|4.2658
17:26:52|4.2658
17:26:54|4.2643
17:26:55|4.2643
17:26:56|4.2644
17:26:57|4.2642
17:26:57|4.2672
17:26:59|4.2632
17:27:01|4.2668
17:27:01|4.2698
17:27:02|4.2717
17:27:03|4.2717
17:27:04|4.2707
17:27:05|4.2707
17:27:07|4.2676
17:27:08|4.2676
17:27:10|4.2676
17:27:11|4.2684
17:27:11|4.2678
17:27:12|4.2678
17:27:14|4.2677
17:27:15|4.2677
17:27:17|4.2676
17:27:17|4.2676
17:27:18|4.2676
17:27:19|4.2676
17:27:20|4.2684
17:27:21|4.2684
17:27:22|4.2676
17:27:23|4.2676
17:27:24|4.269
17:27:25|4.2678
17:27:26|4.2678
17:27:27|4.2676
17:27:28|4.2676
17:27:29|4.2657
17:27:30|4.2658
17:27:31|4.261
17:27:32|4.26
17:27:33|4.26
17:27:34|4.26
17:27:36|4.2619
17:27:37|4.2628
17:27:38|4.26
17:27:39|4.2607
17:27:40|4.2647
17:27:40|4.2607
17:27:42|4.2629
17:27:43|4.2629
17:27:45|4.2628
17:27:45|4.2608
17:27:46|4.2606
17:27:48|4.2621
17:27:49|4.2621
17:27:50|4.2625
17:27:52|4.2606
17:27:52|4.2602
17:27:54|4.2601
17:27:54|4.2586
17:27:56|4.2546
17:27:57|4.2505
17:27:58|4.25
17:28:00|4.2491
17:28:01|4.2547
17:28:02|4.2547
17:28:03|4.2538
17:28:04|4.2534
17:28:04|4.2534
17:28:06|4.2576
17:28:07|4.2554
17:28:08|4.2549
17:28:09|4.2549
17:28:10|4.2536
17:28:11|4.254
17:28:12|4.2556
17:28:12|4.2536
17:28:14|4.2536
17:28:15|4.2539
17:28:16|4.2469
17:28:17|4.2521
17:28:18|4.2521
17:28:19|4.2521
17:28:19|4.2524
17:28:21|4.2524
17:28:22|4.2559
17:28:24|4.252
17:28:24|4.252
17:28:25|4.2533
17:28:26|4.2443
17:28:27|4.2457
17:28:28|4.2533
17:28:29|4.2457
17:28:30|4.2529
17:28:31|4.2497
17:28:32|4.2533
17:28:33|4.2546
17:28:34|4.2517
17:28:35|4.25
17:28:36|4.25
17:28:37|4.2539
17:28:38|4.2538
17:28:39|4.2538
17:28:40|4.2545
17:28:41|4.2443
17:28:42|4.2489
17:28:43|4.2448
17:28:45|4.24
17:28:47|4.2379
17:28:47|4.241
17:28:48|4.237
17:28:49|4.237
17:28:50|4.2371
17:28:51|4.2379
17:28:52|4.2379
17:28:54|4.237
17:28:54|4.235
17:28:55|4.2324
17:28:57|4.2327
17:28:57|4.2316
17:29:00|4.2346
17:29:00|4.234
17:29:01|4.2339
17:29:02|4.2318
17:29:03|4.2317
17:29:04|4.2317
17:29:05|4.2313
17:29:06|4.2292
17:29:08|4.2291
17:29:09|4.2291
17:29:10|4.2292
17:29:12|4.2292
17:29:12|4.2293
17:29:13|4.2292
17:29:14|4.2292
17:29:15|4.2291
17:29:16|4.2292
17:29:17|4.2258
17:29:19|4.215
17:29:20|4.2179
17:29:20|4.2182
17:29:21|4.2186
17:29:23|4.208
17:29:23|4.2083
17:29:25|4.2125
17:29:26|4.2085
17:29:26|4.2104
17:29:28|4.208
17:29:29|4.2098
17:29:30|4.2086
17:29:31|4.2083
17:29:32|4.215
17:29:33|4.2124
17:29:34|4.2161
17:29:35|4.2155
17:29:35|4.2103
17:29:37|4.2084
17:29:38|4.2111
17:29:39|4.2111
17:29:40|4.2109
17:29:40|4.2109
17:29:41|4.2111
17:29:42|4.2109
17:29:43|4.2099
17:29:45|4.2117
17:29:46|4.2066
17:29:48|4.2078
17:29:48|4.206
17:29:49|4.2062
17:29:50|4.2036
17:29:51|4.2
17:29:53|4.1992
17:29:54|4.1992
17:29:55|4.1927
17:29:56|4.1871
17:29:57|4.1896
17:29:59|4.1911
17:29:59|4.1949
17:30:00|4.1921
17:30:01|4.1889
17:30:02|4.1913
17:30:04|4.19
17:30:05|4.1924
17:30:06|4.1927
17:30:08|4.1841
17:30:08|4.1851
17:30:09|4.1881
17:30:11|4.1909
17:30:11|4.1875
17:30:12|4.189
17:30:14|4.1887
17:30:15|4.1878
17:30:16|4.1881
17:30:17|4.1833
17:30:17|4.1736
17:30:19|4.1583
17:30:19|4.1575
17:30:21|4.1686
17:30:22|4.1631
17:30:23|4.1719
17:30:25|4.1706
17:30:26|4.1621
17:30:26|4.1709
17:30:27|4.1705
17:30:28|4.1705
17:30:30|4.1698
17:30:30|4.17
17:30:32|4.1704
17:30:33|4.1663
17:30:34|4.165
17:30:35|4.164
17:30:36|4.1648
17:30:37|4.1605
17:30:39|4.1631
17:30:39|4.1664
17:30:40|4.1655
17:30:42|4.1598
17:30:43|4.17
17:30:44|4.1659
17:30:45|4.1704
17:30:46|4.1684
17:30:47|4.1661
17:30:48|4.1662
17:30:49|4.1649
17:30:50|4.1649
17:30:51|4.1661
17:30:52|4.1676
17:30:53|4.164
17:30:55|4.1654
17:30:56|4.1652
17:30:57|4.1628
17:30:59|4.164
17:30:59|4.1644
17:31:01|4.1628
17:31:02|4.166
17:31:04|4.166
17:31:05|4.1643
17:31:05|4.1655
17:31:07|4.1644
17:31:08|4.1678
17:31:10|4.1712
17:31:11|4.168
17:31:12|4.1774
17:31:13|4.174
17:31:14|4.1881
17:31:15|4.1799
17:31:16|4.1818
17:31:17|4.1805
17:31:18|4.1792
17:31:19|4.1796
17:31:20|4.1797
17:31:21|4.1823
17:31:22|4.1795
17:31:24|4.1772
17:31:25|4.1819
17:31:25|4.1835
17:31:27|4.1845
17:31:27|4.185
17:31:29|4.1854
17:31:29|4.1902
17:31:30|4.191
17:31:32|4.1908
17:31:33|4.194
17:31:34|4.194
17:31:35|4.1948
17:31:36|4.1912
17:31:36|4.1954
17:31:37|4.2
17:31:39|4.1999
17:31:40|4.2
17:31:40|4.1999
17:31:42|4.1999
17:31:43|4.1999
17:31:43|4.1994
17:31:44|4.1994
17:31:45|4.2059
17:31:46|4.2062
17:31:47|4.2043
17:31:49|4.2045
17:31:49|4.206
17:31:50|4.2065
17:31:52|4.2072
17:31:52|4.2072
17:31:53|4.2077
17:31:55|4.2075
17:31:56|4.2072
17:31:57|4.2072
17:31:59|4.213
17:32:00|4.2132
17:32:01|4.214
17:32:02|4.214
17:32:04|4.211
17:32:05|4.213
17:32:05|4.2103
17:32:07|4.2132
17:32:08|4.2138
17:32:09|4.215
17:32:09|4.215
17:32:11|4.2135
17:32:12|4.2147
17:32:14|4.2147
17:32:14|4.2147
17:32:16|4.2151
17:32:16|4.2135
17:32:17|4.2135
17:32:19|4.2164
17:32:20|4.2161
17:32:20|4.2135
17:32:22|4.2133
17:32:22|4.2135
17:32:24|4.2128
17:32:25|4.2146
17:32:25|4.2172
17:32:27|4.2175
17:32:27|4.2173
17:32:28|4.22
17:32:30|4.225
17:32:30|4.2215
17:32:32|4.2251
17:32:32|4.2251
17:32:34|4.23
17:32:34|4.2291
17:32:36|4.2399
17:32:36|4.2332
17:32:37|4.226
17:32:38|4.2242
17:32:39|4.2213
17:32:40|4.2221
17:32:42|4.2217
17:32:42|4.2193
17:32:43|4.2212
17:32:44|4.2186
17:32:45|4.2183
17:32:46|4.2157
17:32:47|4.2157
17:32:48|4.2129
17:32:50|4.2112
17:32:52|4.21
17:32:52|4.2113
17:32:54|4.2113
17:32:54|4.2084
17:32:56|4.209
17:32:57|4.2039
17:32:59|4.205
17:33:00|4.2004
17:33:00|4.2
17:33:01|4.197
17:33:02|4.197
17:33:04|4.1989
17:33:05|4.2051
17:33:06|4.2053
17:33:07|4.2081
17:33:08|4.2063
17:33:09|4.2047
17:33:10|4.2078
17:33:11|4.2049
17:33:12|4.2076
17:33:13|4.206
17:33:14|4.206
17:33:15|4.2056
17:33:16|4.2048
17:33:17|4.2048
17:33:18|4.2064
17:33:19|4.2056
17:33:21|4.2048
17:33:21|4.2054
17:33:22|4.2067
17:33:23|4.2077
17:33:24|4.2048
17:33:25|4.2057
17:33:26|4.2048
17:33:27|4.2054
17:33:28|4.203
17:33:30|4.203
17:33:30|4.2045
17:33:31|4.1996
17:33:32|4.2025
17:33:33|4.2025
17:33:35|4.2025
17:33:35|4.2009
17:33:36|4.1929
17:33:37|4.1909
17:33:38|4.189
17:33:39|4.193
17:33:40|4.1936
17:33:41|4.193
17:33:42|4.193
17:33:43|4.1936
17:33:44|4.1936
17:33:45|4.1905
17:33:46|4.1928
17:33:47|4.1925
17:33:48|4.192
17:33:50|4.1901
17:33:50|4.1901
17:33:52|4.1906
17:33:53|4.1853
17:33:54|4.1843
17:33:55|4.185
17:33:56|4.1854
17:33:57|4.1824
17:33:58|4.1848
17:34:00|4.1888
17:34:00|4.1887
17:34:01|4.1909
17:34:02|4.1917
17:34:04|4.1923
17:34:04|4.1929
17:34:05|4.1948
17:34:06|4.1981
17:34:08|4.1976
17:34:08|4.2012
17:34:10|4.201
17:34:11|4.2028
17:34:12|4.2013
17:34:14|4.2013
17:34:14|4.2013
17:34:15|4.199
17:34:16|4.199
17:34:17|4.199
17:34:18|4.1966
17:34:19|4.1966
17:34:20|4.1927
17:34:21|4.1936
17:34:22|4.194
17:34:23|4.194
17:34:24|4.1984
17:34:25|4.1955
17:34:26|4.1954
17:34:27|4.1939
17:34:28|4.191
17:34:29|4.19
17:34:30|4.1887
17:34:31|4.1897
17:34:32|4.1897
17:34:33|4.1905
17:34:34|4.1905
17:34:35|4.1901
17:34:36|4.1933
17:34:37|4.1905
17:34:38|4.1953
17:34:39|4.1939
17:34:40|4.1939
17:34:41|4.1939
17:34:42|4.1939
17:34:43|4.1949
17:34:44|4.1941
17:34:45|4.1939
17:34:46|4.1939
17:34:47|4.1965
17:34:48|4.1956
17:34:49|4.1958
17:34:50|4.1982
17:34:51|4.2
17:34:52|4.1989
17:34:53|4.2
17:34:54|4.2
17:34:55|4.2
17:34:56|4.2
17:34:57|4.1988
17:34:58|4.1988
17:34:59|4.2003
17:35:00|4.2001
17:35:02|4.2006
17:35:03|4.2005
17:35:04|4.1995
17:35:04|4.1995
17:35:06|4.1981
17:35:08|4.1988
17:35:08|4.2014
17:35:09|4.2014
17:35:10|4.2014
17:35:12|4.2023
17:35:14|4.2023
17:35:14|4.2023
17:35:15|4.2017
17:35:16|4.199
17:35:17|4.1989
17:35:18|4.1989
17:35:19|4.1989
17:35:20|4.1989
17:35:21|4.2004
17:35:23|4.2006
17:35:24|4.2023
17:35:25|4.2016
17:35:26|4.2023
17:35:26|4.2045
17:35:27|4.2045
17:35:28|4.2041
17:35:30|4.2041
17:35:32|4.2007
17:35:32|4.1986
17:35:33|4.2008
17:35:34|4.1986
17:35:35|4.1986
17:35:36|4.1986
17:35:38|4.1939
17:35:38|4.1939
17:35:40|4.1942
17:35:41|4.1942
17:35:42|4.1942
17:35:43|4.1919
17:35:44|4.1919
17:35:45|4.1919
17:35:46|4.192
17:35:47|4.1933
17:35:47|4.1905
17:35:49|4.1917
17:35:49|4.1917
17:35:51|4.1929
17:35:52|4.1927
17:35:52|4.1927
17:35:53|4.1928
17:35:55|4.1916
17:35:56|4.1948
17:35:56|4.1909
17:35:57|4.1915
17:35:58|4.1914
17:36:00|4.1919
17:36:00|4.1935
17:36:02|4.1917
17:36:04|4.1919
17:36:04|4.1919
17:36:05|4.1919
17:36:07|4.1919
17:36:08|4.1919
17:36:10|4.1918
17:36:11|4.1938
17:36:12|4.1934
17:36:13|4.1919
17:36:13|4.1919
17:36:15|4.1919
17:36:16|4.1862
17:36:17|4.1863
17:36:17|4.1884
17:36:19|4.1863
17:36:19|4.1863
17:36:21|4.1863
17:36:22|4.1873
17:36:22|4.1881
17:36:24|4.1877
17:36:25|4.1858
17:36:26|4.1876
17:36:26|4.1876
17:36:28|4.1882
17:36:28|4.193
17:36:30|4.193
17:36:30|4.196
17:36:32|4.1966
17:36:33|4.1849
17:36:34|4.1903
17:36:35|4.1878
17:36:36|4.1849
17:36:37|4.1869
17:36:38|4.1916
17:36:39|4.1871
17:36:39|4.1887
17:36:40|4.1872
17:36:41|4.1843
17:36:43|4.1843
17:36:44|4.1859
17:36:44|4.1859
17:36:46|4.1859
17:36:47|4.1869
17:36:48|4.1847
17:36:49|4.1847
17:36:49|4.1853
17:36:50|4.1855
17:36:51|4.186
17:36:53|4.187
17:36:55|4.187
17:36:55|4.1862
17:36:56|4.1862
17:36:57|4.1862
17:36:58|4.1864
17:37:00|4.1889
17:37:01|4.1874
17:37:03|4.1897
17:37:03|4.188
17:37:04|4.1895
17:37:06|4.1859
17:37:06|4.1878
17:37:08|4.19
17:37:10|4.1911
17:37:10|4.1911
17:37:12|4.1907
17:37:13|4.1925
17:37:14|4.1935
17:37:15|4.1943
17:37:16|4.1947
17:37:17|4.1945
17:37:17|4.1969
17:37:19|4.1956
17:37:20|4.1956
17:37:21|4.1956
17:37:21|4.1952
17:37:23|4.1951
17:37:24|4.1951
17:37:25|4.1951
17:37:26|4.1951
17:37:27|4.191
17:37:28|4.1941
17:37:29|4.1939
17:37:29|4.1926
17:37:30|4.1929
17:37:31|4.1943
17:37:32|4.1943
17:37:34|4.1907
17:37:35|4.192
17:37:36|4.192
17:37:37|4.1943
17:37:37|4.191
17:37:38|4.1913
17:37:40|4.1915
17:37:41|4.1909
17:37:41|4.1923
17:37:43|4.1923
17:37:43|4.1923
17:37:44|4.194
17:37:47|4.1934
17:37:48|4.1945
17:37:49|4.1927
17:37:50|4.192
17:37:52|4.1917
17:37:53|4.1932
17:37:55|4.1932
17:37:55|4.1932
17:37:57|4.1917
17:37:57|4.1917
17:37:59|4.1916
17:38:00|4.1862
17:38:00|4.1861
17:38:02|4.1847
17:38:04|4.1831
17:38:04|4.188
17:38:06|4.1866
17:38:06|4.1854
17:38:08|4.185
17:38:08|4.1848
17:38:10|4.1844
17:38:11|4.1868
17:38:12|4.1858
17:38:13|4.1841
17:38:14|4.1834
17:38:15|4.1834
17:38:16|4.1841
17:38:17|4.1841
17:38:18|4.1841
17:38:19|4.1841
17:38:20|4.1828
17:38:21|4.1828
17:38:22|4.1828
17:38:23|4.1755
17:38:24|4.1753
17:38:25|4.1694
17:38:26|4.17
17:38:27|4.1687
17:38:28|4.1719
17:38:29|4.1715
17:38:30|4.17
17:38:31|4.1704
17:38:32|4.1716
17:38:33|4.1732
17:38:34|4.1747
17:38:35|4.1822
17:38:36|4.1834
17:38:37|4.1817
17:38:38|4.1817
17:38:39|4.1817
17:38:40|4.1829
17:38:41|4.1836
17:38:43|4.1841
17:38:43|4.185
17:38:44|4.1835
17:38:45|4.1811
17:38:46|4.1829
17:38:47|4.1794
17:38:49|4.1794
17:38:49|4.175
17:38:50|4.1759
17:38:51|4.1728
17:38:52|4.1728
17:38:54|4.1726
17:38:54|4.176
17:38:56|4.1771
17:38:57|4.1788
17:38:58|4.176
17:38:58|4.176
17:38:59|4.176
17:39:01|4.1785
17:39:02|4.1778
17:39:04|4.1818
17:39:05|4.181
17:39:07|4.18
17:39:08|4.1817
17:39:09|4.1836
17:39:10|4.1838
17:39:11|4.1838
17:39:12|4.1837
17:39:13|4.1837
17:39:15|4.1837
17:39:16|4.1838
17:39:17|4.185
17:39:18|4.1932
17:39:19|4.1924
17:39:20|4.1932
17:39:20|4.1972
17:39:22|4.2
17:39:22|4.1989
17:39:24|4.1984
17:39:24|4.1996
17:39:25|4.1994
17:39:26|4.1966
17:39:27|4.1995
17:39:28|4.2
17:39:29|4.1985
17:39:30|4.1981
17:39:32|4.1988
17:39:32|4.1988
17:39:33|4.1988
17:39:35|4.1963
17:39:36|4.1865
17:39:36|4.1865
17:39:37|4.1847
17:39:38|4.1921
17:39:40|4.1939
17:39:40|4.1957
17:39:41|4.1918
17:39:43|4.1887
17:39:44|4.1865
17:39:44|4.1871
17:39:45|4.1897
17:39:47|4.1908
17:39:48|4.1924
17:39:48|4.1924
17:39:49|4.1924
17:39:50|4.1926
17:39:51|4.1953
17:39:53|4.1953
17:39:54|4.1926
17:39:55|4.1926
17:39:56|4.1915
17:39:57|4.1939
17:39:58|4.1939
17:39:59|4.1923
17:40:00|4.1895
17:40:01|4.1892
17:40:02|4.1887
17:40:04|4.1854
17:40:05|4.1886
17:40:07|4.1869
17:40:07|4.186
17:40:09|4.1863
17:40:10|4.1883
17:40:11|4.1883
17:40:12|4.1883
17:40:12|4.1882
17:40:13|4.1882
17:40:15|4.1882
17:40:15|4.1882
17:40:17|4.1882
17:40:17|4.1882
17:40:19|4.1861
17:40:20|4.1861
17:40:21|4.1862
17:40:22|4.185
17:40:22|4.185
17:40:23|4.185
17:40:24|4.185
17:40:25|4.1819
17:40:27|4.1819
17:40:28|4.1789
17:40:28|4.1785
17:40:29|4.178
17:40:31|4.178
17:40:32|4.178
17:40:32|4.1807
17:40:33|4.18
17:40:34|4.18
17:40:37|4.178
17:40:37|4.1778
17:40:38|4.1806
17:40:39|4.1783
17:40:41|4.1783
17:40:41|4.1783
17:40:43|4.1783
17:40:44|4.1783
17:40:45|4.181
17:40:46|4.1815
17:40:46|4.1815
17:40:47|4.1842
17:40:49|4.1842
17:40:49|4.1863
17:40:51|4.1833
17:40:51|4.1848
17:40:53|4.1857
17:40:54|4.1857
17:40:54|4.1862
17:40:56|4.1864
17:40:57|4.1864
17:40:58|4.1862
17:41:00|4.188
17:41:00|4.1864
17:41:01|4.1879
17:41:03|4.1864
17:41:05|4.188
17:41:06|4.188
17:41:07|4.188
17:41:07|4.1865
17:41:08|4.1898
17:41:09|4.1898
17:41:11|4.1898
17:41:12|4.1882
17:41:13|4.1867
17:41:14|4.1867
17:41:15|4.1867
17:41:16|4.1867
17:41:18|4.1867
17:41:19|4.1874
17:41:20|4.1874
17:41:21|4.1867
17:41:23|4.1867
17:41:23|4.1867
17:41:24|4.1884
17:41:25|4.1878
17:41:26|4.1878
17:41:27|4.1819
17:41:29|4.1816
17:41:30|4.1761
17:41:31|4.1761
17:41:32|4.1767
17:41:33|4.176
17:41:34|4.1782
17:41:35|4.1782
17:41:36|4.1793
17:41:37|4.1777
17:41:38|4.177
17:41:40|4.1759
17:41:40|4.1759
17:41:41|4.1759
17:41:42|4.1756
17:41:43|4.1732
17:41:44|4.1732
17:41:45|4.1731
17:41:46|4.1665
17:41:47|4.1657
17:41:49|4.1636
17:41:50|4.1694
17:41:50|4.1662
17:41:52|4.1645
17:41:53|4.1661
17:41:53|4.1661
17:41:54|4.1686
17:41:56|4.1634
17:41:56|4.1634
17:41:57|4.1641
17:41:58|4.1634
17:42:00|4.1633
17:42:00|4.1607
17:42:01|4.16
17:42:03|4.1616
17:42:04|4.163
17:42:05|4.1658
17:42:07|4.1685
17:42:08|4.1709
17:42:09|4.1733
17:42:10|4.1737
17:42:11|4.1718
17:42:13|4.1718
17:42:13|4.1733
17:42:15|4.1733
17:42:16|4.1696
17:42:17|4.1656
17:42:19|4.1607
17:42:19|4.1576
17:42:20|4.1563
17:42:21|4.1586
17:42:22|4.1565
17:42:23|4.1536
17:42:24|4.1547
17:42:25|4.1535
17:42:26|4.147
17:42:27|4.1354
17:42:28|4.1333
17:42:29|4.1306
17:42:30|4.1256
17:42:31|4.128
17:42:32|4.125
17:42:33|4.1271
17:42:34|4.1235
17:42:35|4.1161
17:42:36|4.1206
17:42:37|4.1275
17:42:38|4.1263
17:42:39|4.1277
17:42:40|4.1361
17:42:41|4.1309
17:42:42|4.1332
17:42:43|4.1313
17:42:44|4.1273
17:42:45|4.1323
17:42:46|4.1324
17:42:47|4.1352
17:42:48|4.1388
17:42:49|4.1378
17:42:50|4.1355
17:42:51|4.1361
17:42:52|4.137
17:42:53|4.1373
17:42:54|4.1357
17:42:55|4.1376
17:42:56|4.1411
17:42:57|4.1389
17:42:59|4.1416
17:42:59|4.1416
17:43:01|4.1459
17:43:01|4.1451
17:43:03|4.1428
17:43:04|4.1425
17:43:06|4.1407
17:43:07|4.1414
17:43:07|4.1407
17:43:09|4.1412
17:43:11|4.1417
17:43:12|4.1425
17:43:13|4.143
17:43:14|4.1439
17:43:16|4.1424
17:43:16|4.1425
17:43:17|4.1439
17:43:18|4.1405
17:43:20|4.1423
17:43:22|4.1405
17:43:22|4.1405
17:43:23|4.1425
17:43:24|4.1405
17:43:25|4.1405
17:43:26|4.1439
17:43:27|4.143
17:43:29|4.1425
17:43:30|4.1425
17:43:31|4.1427
17:43:32|4.1411
17:43:33|4.1407
17:43:35|4.1401
17:43:36|4.14
17:43:37|4.14
17:43:38|4.1389
17:43:39|4.1389
17:43:40|4.1389
17:43:41|4.1378
17:43:42|4.1266
17:43:42|4.1307
17:43:43|4.1303
17:43:45|4.1241
17:43:45|4.1277
17:43:47|4.1274
17:43:48|4.1279
17:43:49|4.1258
17:43:50|4.1274
17:43:51|4.1274
17:43:52|4.1319
17:43:52|4.1418
17:43:55|4.1405
17:43:55|4.1379
17:43:56|4.134
17:43:57|4.1351
17:43:58|4.1372
17:43:59|4.137
17:44:00|4.1367
17:44:01|4.136
17:44:02|4.136
17:44:03|4.1401
17:44:04|4.1398
17:44:06|4.1398
17:44:07|4.1398
17:44:07|4.14
17:44:09|4.1397
17:44:10|4.1425
17:44:11|4.1429
17:44:12|4.1448
17:44:14|4.1477
17:44:14|4.1432
17:44:15|4.1443
17:44:16|4.1376
17:44:17|4.1398
17:44:18|4.1439
17:44:20|4.1411
17:44:21|4.1398
17:44:21|4.1397
17:44:23|4.1398
17:44:24|4.1425
17:44:24|4.1425
17:44:26|4.1389
17:44:27|4.1376
17:44:27|4.1376
17:44:28|4.1375
17:44:30|4.1388
17:44:31|4.1378
17:44:32|4.1378
17:44:32|4.1354
17:44:34|4.1354
17:44:34|4.1366
17:44:36|4.1365
17:44:36|4.1365
17:44:37|4.1315
17:44:38|4.1349
17:44:40|4.1331
17:44:40|4.133
17:44:43|4.1342
17:44:43|4.1342
17:44:44|4.1361
17:44:45|4.136
17:44:46|4.1442
17:44:47|4.15
17:44:48|4.1475
17:44:49|4.1453
17:44:50|4.1457
17:44:51|4.1453
17:44:52|4.1453
17:44:53|4.1426
17:44:54|4.1461
17:44:55|4.1461
17:44:56|4.1474
17:44:57|4.1468
17:44:59|4.1448
17:45:00|4.1448
17:45:01|4.1448
17:45:01|4.1453
17:45:03|4.1442
17:45:04|4.1442
17:45:06|4.1442
17:45:06|4.1442
17:45:08|4.1474
17:45:10|4.1473
17:45:10|4.1474
17:45:11|4.146
17:45:13|4.1528
17:45:14|4.1507
17:45:15|4.1545
17:45:16|4.1545
17:45:17|4.1557
17:45:18|4.1627
17:45:19|4.1673
17:45:20|4.1617
17:45:21|4.1714
17:45:22|4.1692
17:45:23|4.1706
17:45:24|4.1719
17:45:25|4.1745
17:45:26|4.1759
17:45:27|4.1759
17:45:28|4.185
17:45:29|4.178
17:45:30|4.1847
17:45:31|4.1799
17:45:32|4.1818
17:45:33|4.1832
17:45:34|4.1871
17:45:36|4.1838
17:45:37|4.1831
17:45:38|4.1792
17:45:38|4.1801
17:45:40|4.1803
17:45:41|4.1793
17:45:42|4.1802
17:45:43|4.1836
17:45:43|4.1809
17:45:44|4.1799
17:45:46|4.1797
17:45:47|4.1763
17:45:48|4.1757
17:45:48|4.1784
17:45:50|4.1747
17:45:51|4.1753
17:45:51|4.1747
17:45:53|4.1747
17:45:54|4.1752
17:45:55|4.173
17:45:55|4.1733
17:45:56|4.1709
17:45:58|4.1725
17:45:59|4.1737
17:46:00|4.1734
17:46:00|4.1751
17:46:01|4.1766
17:46:02|4.177
17:46:04|4.177
17:46:05|4.1753
17:46:05|4.1819
17:46:07|4.18
17:46:07|4.1804
17:46:09|4.1832
17:46:09|4.1811
17:46:11|4.1808
17:46:12|4.182
17:46:14|4.182
17:46:14|4.1832
17:46:15|4.1832
17:46:16|4.1832
17:46:17|4.1861
17:46:18|4.1891
17:46:19|4.1881
17:46:20|4.1875
17:46:21|4.1881
17:46:22|4.1855
17:46:23|4.1856
17:46:24|4.1855
17:46:25|4.1855
17:46:26|4.1855
17:46:27|4.1927
17:46:28|4.1935
17:46:29|4.1986
17:46:30|4.1986
17:46:31|4.1988
17:46:32|4.1967
17:46:33|4.2002
17:46:34|4.2009
17:46:35|4.189
17:46:36|4.2009
17:46:37|4.1971
17:46:38|4.1993
17:46:39|4.1989
17:46:40|4.1968
17:46:41|4.1964
17:46:42|4.1964
17:46:43|4.1861
17:46:44|4.1879
17:46:45|4.1893
17:46:46|4.1886
17:46:47|4.1852
17:46:48|4.188
17:46:49|4.1844
17:46:50|4.1861
17:46:51|4.1828
17:46:52|4.1878
17:46:53|4.1882
17:46:54|4.1917
17:46:55|4.1917
17:46:56|4.1918
17:46:58|4.197
17:46:58|4.197
17:47:00|4.197
17:47:01|4.196
17:47:02|4.196
17:47:03|4.1961
17:47:04|4.1951
17:47:05|4.1978
17:47:05|4.1944
17:47:07|4.195
17:47:07|4.197
17:47:09|4.1952
17:47:10|4.1937
17:47:11|4.1933
17:47:13|4.1933
17:47:14|4.1919
17:47:16|4.1893
17:47:17|4.1878
17:47:18|4.1878
17:47:19|4.1868
17:47:19|4.1868
17:47:21|4.1873
17:47:22|4.1873
17:47:24|4.1877
17:47:24|4.1879
17:47:25|4.1863
17:47:26|4.1863
17:47:27|4.1891
17:47:28|4.1882
17:47:29|4.1872
17:47:30|4.1903
17:47:32|4.1876
17:47:33|4.1882
17:47:34|4.1882
17:47:35|4.1881
17:47:36|4.1881
17:47:37|4.1918
17:47:38|4.1905
17:47:39|4.19
17:47:39|4.188
17:47:41|4.188
17:47:41|4.188
17:47:43|4.188
17:47:43|4.1894
17:47:45|4.1894
17:47:45|4.1914
17:47:47|4.1892
17:47:48|4.1892
17:47:49|4.186
17:47:50|4.186
17:47:51|4.1879
17:47:52|4.19
17:47:53|4.19
17:47:54|4.19
17:47:55|4.19
17:47:55|4.19
17:47:57|4.19
17:47:58|4.1888
17:47:59|4.1888
17:47:59|4.1895
17:48:01|4.1854
17:48:02|4.1863
17:48:03|4.1863
17:48:04|4.1863
17:48:05|4.1868
17:48:06|4.1868
17:48:07|4.1868
17:48:08|4.1868
17:48:09|4.1868
17:48:10|4.1868
17:48:11|4.1869
17:48:13|4.1876
17:48:13|4.1876
17:48:14|4.19
17:48:16|4.1892
17:48:17|4.1884
17:48:18|4.1895
17:48:19|4.1908
17:48:20|4.1908
17:48:21|4.1908
17:48:21|4.191
17:48:23|4.1913
17:48:24|4.1909
17:48:25|4.1909
17:48:26|4.198
17:48:27|4.2
17:48:28|4.205
17:48:29|4.2285
17:48:29|4.2217
17:48:31|4.2232
17:48:32|4.2195
17:48:33|4.2083
17:48:34|4.2237
17:48:35|4.2171
17:48:36|4.22
17:48:37|4.22
17:48:38|4.2225
17:48:39|4.2105
17:48:40|4.2078
17:48:41|4.2106
17:48:43|4.2044
17:48:44|4.2051
17:48:45|4.2022
17:48:45|4.2054
17:48:47|4.2048
17:48:47|4.2157
17:48:48|4.21
17:48:49|4.21
17:48:50|4.2146
17:48:52|4.2146
17:48:53|4.2164
17:48:54|4.2164
17:48:55|4.2205
17:48:56|4.2178
17:48:56|4.2177
17:48:58|4.2226
17:48:59|4.2226
17:49:00|4.2193
17:49:00|4.2251
17:49:02|4.2297
17:49:03|4.2241
17:49:03|4.2274
17:49:04|4.2241
17:49:05|4.2287
17:49:07|4.2343
17:49:08|4.25
17:49:09|4.2446
17:49:09|4.2494
17:49:10|4.2447
17:49:11|4.2454
17:49:13|4.2528
17:49:14|4.2519
17:49:15|4.2696
17:49:16|4.263
17:49:17|4.2672
17:49:18|4.2709
17:49:19|4.2705
17:49:20|4.2708
17:49:21|4.2739
17:49:22|4.2741
17:49:23|4.2693
17:49:24|4.2739
17:49:25|4.2701
17:49:26|4.2765
17:49:27|4.2734
17:49:28|4.2765
17:49:29|4.2745
17:49:30|4.2728
17:49:31|4.2683
17:49:32|4.2608
17:49:33|4.2694
17:49:34|4.2662
17:49:35|4.2633
17:49:36|4.2599
17:49:37|4.266
17:49:38|4.2589
17:49:39|4.2589
17:49:40|4.2601
17:49:41|4.2601
17:49:42|4.2628
17:49:43|4.2611
17:49:44|4.2616
17:49:45|4.2601
17:49:46|4.262
17:49:47|4.2636
17:49:48|4.2655
17:49:49|4.2608
17:49:50|4.2638
17:49:51|4.2603
17:49:52|4.2603
17:49:53|4.2603
17:49:54|4.2589
17:49:55|4.259
17:49:56|4.2622
17:49:57|4.26
17:49:58|4.2611
17:49:59|4.2614
17:50:00|4.2614
17:50:01|4.2577
17:50:02|4.2556
17:50:03|4.2558
17:50:04|4.2558
17:50:05|4.2558
17:50:06|4.2529
17:50:07|4.2529
17:50:08|4.247
17:50:09|4.251
17:50:10|4.2399
17:50:11|4.2368
17:50:12|4.2402
17:50:13|4.2417
17:50:14|4.243
17:50:16|4.2398
17:50:16|4.2397
17:50:18|4.2386
17:50:19|4.2333
17:50:21|4.2349
17:50:21|4.2349
17:50:23|4.23
17:50:24|4.23
17:50:25|4.2324
17:50:26|4.2328
17:50:26|4.233
17:50:27|4.23
17:50:29|4.2323
17:50:30|4.23
17:50:32|4.225
17:50:33|4.225
17:50:33|4.2386
17:50:34|4.2321
17:50:35|4.2268
17:50:36|4.2261
17:50:38|4.2225
17:50:38|4.2196
17:50:39|4.22
17:50:41|4.2231
17:50:41|4.2231
17:50:42|4.2201
17:50:44|4.2204
17:50:45|4.2204
17:50:45|4.2237
17:50:46|4.2221
17:50:48|4.2253
17:50:49|4.2252
17:50:50|4.2252
17:50:50|4.2252
17:50:52|4.2286
17:50:53|4.2287
17:50:54|4.2287
17:50:55|4.2293
17:50:56|4.2288
17:50:56|4.2326
17:50:57|4.2378
17:50:58|4.2378
17:50:59|4.2361
17:51:00|4.2361
17:51:01|4.2386
17:51:03|4.2338
17:51:04|4.2369
17:51:05|4.2409
17:51:06|4.2375
17:51:07|4.2374
17:51:08|4.2374
17:51:09|4.2374
17:51:10|4.2312
17:51:11|4.23
17:51:12|4.2297
17:51:13|4.2332
17:51:14|4.2332
17:51:15|4.2332
17:51:17|4.2369
17:51:18|4.2361
17:51:19|4.236
17:51:21|4.2331
17:51:22|4.2333
17:51:23|4.2333
17:51:23|4.2333
17:51:24|4.2333
17:51:25|4.2333
17:51:26|4.2276
17:51:28|4.2299
17:51:28|4.2333
17:51:30|4.2342
17:51:30|4.2334
17:51:32|4.2334
17:51:33|4.2333
17:51:34|4.2333
17:51:36|4.2335
17:51:36|4.2294
17:51:37|4.2259
17:51:38|4.2257
17:51:39|4.2262
17:51:41|4.2298
17:51:42|4.2323
17:51:43|4.2298
17:51:43|4.2298
17:51:44|4.2262
17:51:46|4.2254
17:51:46|4.226
17:51:47|4.2263
17:51:49|4.2275
17:51:49|4.2275
17:51:51|4.2275
17:51:51|4.23
17:51:52|4.2314
17:51:54|4.2298
17:51:55|4.2298
17:51:57|4.2289
17:51:57|4.2289
17:51:59|4.2262
17:52:00|4.2234
17:52:01|4.2287
17:52:01|4.2287
17:52:03|4.2287
17:52:03|4.2287
17:52:04|4.227
17:52:05|4.227
17:52:07|4.2289
17:52:08|4.2298
17:52:09|4.2308
17:52:10|4.2323
17:52:11|4.2376
17:52:13|4.2385
17:52:13|4.237
17:52:14|4.237
17:52:15|4.2378
17:52:17|4.2329
17:52:17|4.2323
17:52:19|4.2287
17:52:20|4.2303
17:52:20|4.227
17:52:21|4.227
17:52:23|4.2344
17:52:24|4.2344
17:52:25|4.2331
17:52:26|4.232
17:52:27|4.232
17:52:28|4.232
17:52:29|4.232
17:52:30|4.2303
17:52:31|4.2301
17:52:32|4.2327
17:52:33|4.2318
17:52:34|4.2318
17:52:35|4.2337
17:52:36|4.2402
17:52:37|4.2402
17:52:38|4.2411
17:52:39|4.2439
17:52:40|4.2447
17:52:41|4.245
17:52:42|4.25
17:52:43|4.2502
17:52:44|4.2475
17:52:45|4.249
17:52:46|4.2497
17:52:47|4.2423
17:52:48|4.2418
17:52:49|4.2403
17:52:50|4.2403
17:52:51|4.2403
17:52:52|4.2441
17:52:53|4.2424
17:52:54|4.2424
17:52:55|4.28
17:52:56|4.2544
17:52:58|4.2649
17:52:59|4.2669
17:53:00|4.2677
17:53:00|4.2699
17:53:01|4.2727
17:53:03|4.2748
17:53:03|4.2751
17:53:04|4.2705
17:53:06|4.2387
17:53:07|4.2549
17:53:08|4.2551
17:53:09|4.2489
17:53:10|4.2517
17:53:11|4.2536
17:53:12|4.2509
17:53:13|4.2551
17:53:14|4.2589
17:53:14|4.2588
17:53:16|4.2498
17:53:17|4.2531
17:53:18|4.2491
17:53:20|4.2482
17:53:21|4.2448
17:53:21|4.2455
17:53:23|4.2409
17:53:24|4.2384
17:53:24|4.2384
17:53:26|4.2421
17:53:27|4.2354
17:53:28|4.2354
17:53:29|4.2383
17:53:30|4.2411
17:53:32|4.2422
17:53:33|4.2445
17:53:34|4.2477
17:53:35|4.2465
17:53:36|4.2495
17:53:37|4.2432
17:53:38|4.2433
17:53:39|4.2433
17:53:40|4.2453
17:53:41|4.2521
17:53:42|4.2484
17:53:43|4.2484
17:53:44|4.2445
17:53:45|4.2445
17:53:46|4.2418
17:53:47|4.2418
17:53:48|4.2472
17:53:49|4.2472
17:53:50|4.2462
17:53:51|4.2441
17:53:52|4.2441
17:53:53|4.2475
17:53:54|4.2474
17:53:55|4.2474
17:53:56|4.2457
17:53:57|4.2472
17:53:58|4.247
17:53:59|4.2441
17:54:00|4.2441
17:54:01|4.2441
17:54:02|4.2441
17:54:03|4.2471
17:54:04|4.2471
17:54:05|4.2471
17:54:06|4.2479
17:54:07|4.2476
17:54:08|4.2493
17:54:09|4.2476
17:54:10|4.2476
17:54:12|4.2499
17:54:12|4.2499
17:54:13|4.2508
17:54:15|4.2508
17:54:15|4.2508
17:54:17|4.2511
17:54:19|4.2511
17:54:20|4.2505
17:54:21|4.2506
17:54:22|4.2506
17:54:23|4.2506
17:54:24|4.2506
17:54:25|4.2477
17:54:26|4.2479
17:54:27|4.2463
17:54:28|4.2463
17:54:29|4.2514
17:54:30|4.252
17:54:31|4.2477
17:54:33|4.2426
17:54:33|4.2486
17:54:34|4.2486
17:54:35|4.2449
17:54:36|4.2374
17:54:38|4.2374
17:54:39|4.2446
17:54:40|4.2428
17:54:41|4.2458
17:54:42|4.2432
17:54:43|4.2411
17:54:44|4.24
17:54:45|4.2385
17:54:46|4.2413
17:54:47|4.236
17:54:48|4.2379
17:54:49|4.2405
17:54:50|4.2414
17:54:51|4.2392
17:54:52|4.2413
17:54:53|4.2428
17:54:55|4.244
17:54:55|4.2467
17:54:57|4.2467
17:54:57|4.2483
17:54:58|4.2468
17:54:59|4.2463
17:55:00|4.2454
17:55:01|4.2454
17:55:02|4.2464
17:55:04|4.2443
17:55:05|4.2443
17:55:06|4.2433
17:55:07|4.2421
17:55:08|4.2421
17:55:09|4.2423
17:55:10|4.2423
17:55:11|4.2423
17:55:12|4.2423
17:55:13|4.24
17:55:14|4.24
17:55:15|4.2365
17:55:16|4.2354
17:55:17|4.2333
17:55:18|4.23
17:55:19|4.229
17:55:20|4.2289
17:55:21|4.2289
17:55:23|4.2309
17:55:24|4.2309
17:55:24|4.2309
17:55:26|4.2287
17:55:27|4.2302
17:55:28|4.2309
17:55:29|4.2302
17:55:31|4.2309
17:55:31|4.23
17:55:32|4.2285
17:55:33|4.2271
17:55:34|4.2271
17:55:36|4.2288
17:55:36|4.2288
17:55:37|4.2288
17:55:38|4.2287
17:55:40|4.2296
17:55:41|4.2318
17:55:42|4.2381
17:55:43|4.2377
17:55:45|4.2393
17:55:46|4.2383
17:55:47|4.2385
17:55:47|4.24
17:55:49|4.24
17:55:50|4.24
17:55:50|4.2423
17:55:52|4.2407
17:55:53|4.2407
17:55:54|4.2438
17:55:55|4.2401
17:55:57|4.2415
17:55:58|4.2379
17:55:59|4.2379
17:56:00|4.2375
17:56:01|4.2351
17:56:02|4.2351
17:56:03|4.2342
17:56:04|4.2306
17:56:05|4.2306
17:56:06|4.2281
17:56:07|4.226
17:56:08|4.2219
17:56:10|4.2243
17:56:10|4.2243
17:56:11|4.2243
17:56:12|4.2244
17:56:13|4.2244
17:56:14|4.2243
17:56:15|4.2244
17:56:16|4.2257
17:56:18|4.2284
17:56:19|4.2254
17:56:20|4.2254
17:56:21|4.2243
17:56:23|4.2243
17:56:24|4.2243
17:56:25|4.2255
17:56:26|4.2253
17:56:27|4.2253
17:56:28|4.2253
17:56:29|4.225
17:56:30|4.225
17:56:31|4.225
17:56:32|4.2266
17:56:33|4.2254
17:56:34|4.2254
17:56:35|4.2253
17:56:36|4.2253
17:56:37|4.2251
17:56:38|4.2251
17:56:39|4.2237
17:56:40|4.2237
17:56:41|4.226
17:56:42|4.2266
17:56:43|4.2244
17:56:45|4.2288
17:56:46|4.2288
17:56:46|4.2287
17:56:47|4.2249
17:56:48|4.2251
17:56:50|4.2244
17:56:51|4.2241
17:56:51|4.2248
17:56:52|4.2248
17:56:54|4.2241
17:56:55|4.2241
17:56:56|4.2275
17:56:57|4.2258
17:56:59|4.2337
17:57:00|4.2351
17:57:00|4.2351
17:57:02|4.2374
17:57:02|4.2399
17:57:03|4.2399
17:57:05|4.2412
17:57:06|4.2442
17:57:07|4.2416
17:57:08|4.2453
17:57:10|4.2459
17:57:10|4.2459
17:57:11|4.2459
17:57:12|4.246
17:57:13|4.246
17:57:14|4.246
17:57:15|4.246
17:57:16|4.246
17:57:17|4.246
17:57:18|4.2467
17:57:20|4.2461
17:57:22|4.246
17:57:22|4.246
17:57:23|4.2425
17:57:24|4.238
17:57:25|4.238
17:57:26|4.2334
17:57:27|4.2356
17:57:28|4.2356
17:57:29|4.2386
17:57:30|4.2356
17:57:31|4.2357
17:57:32|4.2356
17:57:33|4.2323
17:57:34|4.2318
17:57:35|4.2333
17:57:36|4.24
17:57:37|4.24
17:57:38|4.2357
17:57:40|4.2385
17:57:40|4.2376
17:57:41|4.2376
17:57:43|4.2379
17:57:44|4.2353
17:57:45|4.2353
17:57:46|4.2353
17:57:46|4.2351
17:57:47|4.2351
17:57:50|4.2363
17:57:50|4.2357
17:57:52|4.2357
17:57:53|4.2353
17:57:54|4.2353
17:57:55|4.2353
17:57:56|4.2353
17:57:57|4.2295
17:57:57|4.2295
17:58:00|4.2284
17:58:00|4.2284
17:58:02|4.2276
17:58:03|4.2276
17:58:04|4.229
17:58:05|4.233
17:58:07|4.2333
17:58:07|4.2333
17:58:08|4.235
17:58:09|4.2379
17:58:10|4.2379
17:58:11|4.2389
17:58:12|4.24
17:58:14|4.2394
17:58:16|4.2396
17:58:16|4.2378
17:58:17|4.2378
17:58:18|4.2378
17:58:19|4.2374
17:58:21|4.2374
17:58:23|4.2377
17:58:24|4.2377
17:58:24|4.2389
17:58:27|4.2404
17:58:27|4.2404
17:58:28|4.2404
17:58:29|4.2404
17:58:31|4.2392
17:58:32|4.2392
17:58:33|4.2392
17:58:34|4.2422
17:58:35|4.2393
17:58:36|4.2394
17:58:37|4.2394
17:58:38|4.24
17:58:38|4.24
17:58:41|4.2404
17:58:41|4.2404
17:58:43|4.2404
17:58:43|4.2397
17:58:45|4.2397
17:58:46|4.2401
17:58:47|4.2394
17:58:48|4.2397
17:58:49|4.2397
17:58:50|4.2394
17:58:50|4.2397
17:58:51|4.2404
17:58:52|4.2404
17:58:53|4.2406
17:58:55|4.2404
17:58:56|4.2404
17:58:56|4.2404
17:58:58|4.2404
17:58:59|4.2404
17:59:01|4.2404
17:59:01|4.2404
17:59:02|4.2404
17:59:03|4.241
17:59:04|4.241
17:59:05|4.243
17:59:06|4.243
17:59:07|4.2424
17:59:08|4.2458
17:59:09|4.243
17:59:10|4.243
17:59:11|4.243
17:59:12|4.243
17:59:13|4.2445
17:59:14|4.2445
17:59:15|4.2445
17:59:17|4.2431
17:59:17|4.2432
17:59:19|4.245
17:59:19|4.2431
17:59:21|4.2443
17:59:21|4.2443
17:59:23|4.2444
17:59:24|4.2474
17:59:25|4.2449
17:59:26|4.247
17:59:27|4.2458
17:59:28|4.2445
17:59:29|4.2462
17:59:31|4.2445
17:59:32|4.2479
17:59:33|4.2479
17:59:35|4.2408
17:59:36|4.2406
17:59:37|4.2406
17:59:38|4.2448
17:59:39|4.2427
17:59:40|4.2427
17:59:42|4.2431
17:59:43|4.2422
17:59:43|4.2422
17:59:44|4.2422
17:59:46|4.24
17:59:47|4.24
17:59:48|4.24
17:59:49|4.24
17:59:49|4.2373
17:59:50|4.2323
17:59:52|4.23
17:59:53|4.2241
17:59:54|4.22
17:59:55|4.217
17:59:56|4.2193
17:59:57|4.2213
17:59:58|4.2212
17:59:59|4.2259
18:00:00|4.2227
18:00:01|4.225
18:00:02|4.2275
18:00:03|4.2266
18:00:04|4.2298
18:00:05|4.2311
18:00:06|4.2266
18:00:07|4.2285
18:00:08|4.2285
18:00:09|4.2264
18:00:10|4.226
18:00:11|4.226
18:00:12|4.2287
18:00:13|4.2296
18:00:14|4.2281
18:00:15|4.226
18:00:16|4.226
18:00:17|4.229
18:00:18|4.2309
18:00:19|4.2309
18:00:21|4.2363
18:00:21|4.2363
18:00:22|4.2363
18:00:23|4.2392
18:00:24|4.2382
18:00:26|4.24
18:00:28|4.2449
18:00:28|4.2447
18:00:29|4.2447
18:00:31|4.2436
18:00:32|4.2448
18:00:33|4.2447
18:00:34|4.241
18:00:35|4.2422
18:00:36|4.2478
18:00:37|4.2436
18:00:38|4.2476
18:00:39|4.2476
18:00:40|4.2476
18:00:41|4.2454
18:00:43|4.2454
18:00:43|4.2428
18:00:44|4.2377
18:00:46|4.2409
18:00:47|4.2404
18:00:48|4.2359
18:00:49|4.2358
18:00:50|4.2358
18:00:51|4.236
18:00:52|4.2314
18:00:53|4.2291
18:00:54|4.2286
18:00:56|4.2285
18:00:57|4.2264
18:00:58|4.2241
18:00:59|4.2241
18:01:00|4.2231
18:01:01|4.2209
18:01:02|4.2183
18:01:03|4.2183
18:01:04|4.2212
18:01:05|4.2232
18:01:07|4.2239
18:01:08|4.2193
18:01:09|4.2153
18:01:10|4.2143
18:01:11|4.2143
18:01:12|4.2143
18:01:13|4.2118
18:01:14|4.2118
18:01:15|4.2069
18:01:16|4.2095
18:01:17|4.2095
18:01:18|4.2089
18:01:19|4.2068
18:01:20|4.2065
18:01:21|4.2036
18:01:22|4.2006
18:01:23|4.2005
18:01:25|4.1937
18:01:26|4.1921
18:01:28|4.1954
18:01:28|4.1971
18:01:30|4.19
18:01:31|4.1941
18:01:32|4.1843
18:01:33|4.1847
18:01:34|4.18
18:01:35|4.1916
18:01:36|4.1878
18:01:37|4.1897
18:01:38|4.1868
18:01:39|4.1837
18:01:40|4.1804
18:01:42|4.1829
18:01:42|4.1828
18:01:44|4.1806
18:01:44|4.1809
18:01:46|4.1831
18:01:47|4.1817
18:01:48|4.1816
18:01:49|4.1807
18:01:50|4.1807
18:01:51|4.1807
18:01:52|4.1807
18:01:53|4.1868
18:01:55|4.1868
18:01:55|4.1868
18:01:57|4.188
18:01:57|4.188
18:01:59|4.1952
18:02:01|4.1939
18:02:02|4.1899
18:02:02|4.1909
18:02:04|4.1936
18:02:05|4.1857
18:02:05|4.176
18:02:06|4.1805
18:02:07|4.178
18:02:08|4.175
18:02:10|4.1799
18:02:11|4.1822
18:02:11|4.1789
18:02:12|4.179
18:02:14|4.1763
18:02:15|4.1763
18:02:16|4.1763
18:02:17|4.1776
18:02:18|4.1763
18:02:19|4.1773
18:02:20|4.1763
18:02:21|4.1746
18:02:22|4.1761
18:02:23|4.1764
18:02:24|4.1764
18:02:26|4.177
18:02:27|4.1777
18:02:28|4.1777
18:02:30|4.1764
18:02:31|4.176
18:02:32|4.1737
18:02:33|4.1763
18:02:34|4.1762
18:02:35|4.1758
18:02:36|4.176
18:02:37|4.1775
18:02:38|4.1747
18:02:39|4.1781
18:02:40|4.1739
18:02:41|4.1739
18:02:42|4.1757
18:02:43|4.1715
18:02:44|4.176
18:02:45|4.1715
18:02:46|4.17
18:02:48|4.1702
18:02:48|4.1709
18:02:49|4.1641
18:02:51|4.1636
18:02:51|4.1607
18:02:53|4.1628
18:02:53|4.1664
18:02:54|4.17
18:02:56|4.17
18:02:56|4.1699
18:02:57|4.166
18:02:59|4.167
18:03:00|4.1658
18:03:01|4.1658
18:03:02|4.1664
18:03:03|4.1746
18:03:04|4.1746
18:03:05|4.1722
18:03:06|4.1724
18:03:07|4.1776
18:03:08|4.1777
18:03:09|4.1779
18:03:10|4.1762
18:03:11|4.1761
18:03:12|4.1761
18:03:13|4.1761
18:03:14|4.1708
18:03:15|4.1724
18:03:16|4.1736
18:03:17|4.1742
18:03:18|4.1723
18:03:19|4.1723
18:03:20|4.1719
18:03:21|4.1719
18:03:22|4.173
18:03:23|4.1766
18:03:24|4.1766
18:03:25|4.1766
18:03:26|4.1809
18:03:28|4.1836
18:03:29|4.1836
18:03:30|4.1833
18:03:31|4.1826
18:03:32|4.1814
18:03:33|4.1814
18:03:34|4.1873
18:03:35|4.1932
18:03:36|4.1945
18:03:37|4.1857
18:03:38|4.1907
18:03:39|4.1892
18:03:40|4.1892
18:03:41|4.1892
18:03:42|4.1887
18:03:43|4.1882
18:03:44|4.1856
18:03:45|4.1816
18:03:46|4.1849
18:03:47|4.1849
18:03:48|4.1849
18:03:49|4.1849
18:03:50|4.1849
18:03:51|4.1849
18:03:52|4.1854
18:03:53|4.1857
18:03:54|4.1857
18:03:55|4.1857
18:03:56|4.1857
18:03:57|4.1857
18:03:58|4.1892
18:04:00|4.1868
18:04:01|4.1849
18:04:01|4.1882
18:04:03|4.1862
18:04:04|4.1849
18:04:04|4.1849
18:04:06|4.1849
18:04:07|4.1856
18:04:08|4.1855
18:04:09|4.1855
18:04:10|4.1845
18:04:11|4.182
18:04:12|4.1777
18:04:13|4.177
18:04:14|4.1742
18:04:15|4.1742
18:04:16|4.1729
18:04:17|4.1729
18:04:18|4.1729
18:04:19|4.1729
18:04:20|4.176
18:04:21|4.1762
18:04:22|4.1762
18:04:23|4.1762
18:04:24|4.1765
18:04:25|4.1779
18:04:26|4.1761
18:04:27|4.1761
18:04:28|4.1761
18:04:29|4.1761
18:04:30|4.1761
18:04:31|4.1761
18:04:32|4.1761
18:04:34|4.1787
18:04:35|4.1754
18:04:36|4.1798
18:04:37|4.1789
18:04:37|4.1761
18:04:39|4.1753
18:04:40|4.1753
18:04:41|4.1763
18:04:42|4.1754
18:04:44|4.1754
18:04:45|4.1789
18:04:46|4.1789
18:04:47|4.1839
18:04:48|4.1826
18:04:49|4.1849
18:04:50|4.1831
18:04:52|4.18
18:04:52|4.18
18:04:53|4.179
18:04:54|4.179
18:04:56|4.1775
18:04:57|4.1775
18:04:58|4.175
18:04:59|4.1754
18:05:01|4.1754
18:05:02|4.1778
18:05:03|4.1778
18:05:04|4.1778
18:05:05|4.1778
18:05:06|4.1763
18:05:07|4.1778
18:05:08|4.1785
18:05:09|4.1737
18:05:10|4.175
18:05:11|4.1725
18:05:12|4.1744
18:05:13|4.1738
18:05:14|4.1731
18:05:15|4.1731
18:05:17|4.1758
18:05:17|4.1783
18:05:19|4.1755
18:05:20|4.1755
18:05:21|4.1755
18:05:21|4.1807
18:05:23|4.1855
18:05:24|4.1867
18:05:25|4.1867
18:05:26|4.1928
18:05:28|4.193
18:05:29|4.1993
18:05:29|4.1978
18:05:31|4.2
18:05:31|4.1976
18:05:34|4.1984
18:05:34|4.1945
18:05:35|4.1941
18:05:36|4.1941
18:05:37|4.1969
18:05:38|4.1969
18:05:39|4.1963
18:05:41|4.1905
18:05:42|4.1909
18:05:44|4.1935
18:05:44|4.1932
18:05:45|4.1907
18:05:46|4.1907
18:05:48|4.1907
18:05:48|4.1926
18:05:50|4.1906
18:05:52|4.1854
18:05:52|4.1791
18:05:53|4.1791
18:05:54|4.1822
18:05:55|4.1817
18:05:56|4.1818
18:05:57|4.1838
18:05:58|4.1847
18:05:59|4.1852
18:06:01|4.1864
18:06:02|4.1864
18:06:03|4.1855
18:06:04|4.1855
18:06:06|4.1866
18:06:06|4.1867
18:06:07|4.1865
18:06:08|4.1903
18:06:09|4.1886
18:06:10|4.1886
18:06:11|4.1899
18:06:12|4.1899
18:06:13|4.1947
18:06:14|4.199
18:06:15|4.199
18:06:16|4.199
18:06:17|4.2011
18:06:18|4.2004
18:06:19|4.1966
18:06:20|4.1966
18:06:21|4.1966
18:06:22|4.1947
18:06:23|4.197
18:06:24|4.196
18:06:25|4.1981
18:06:26|4.1981
18:06:27|4.2017
18:06:28|4.2038
18:06:29|4.2071
18:06:30|4.2071
18:06:32|4.2051
18:06:33|4.21
18:06:35|4.2095
18:06:36|4.2099
18:06:37|4.208
18:06:38|4.2105
18:06:38|4.208
18:06:40|4.2046
18:06:40|4.2046
18:06:43|4.2041
18:06:43|4.2041
18:06:44|4.2045
18:06:46|4.2041
18:06:47|4.2067
18:06:48|4.2063
18:06:50|4.2046
18:06:50|4.2071
18:06:51|4.2088
18:06:52|4.2088
18:06:53|4.2089
18:06:54|4.2079
18:06:56|4.2059
18:06:57|4.2059
18:06:58|4.2077
18:06:58|4.2077
18:07:00|4.2104
18:07:01|4.2089
18:07:01|4.2085
18:07:03|4.2085
18:07:04|4.2059
18:07:05|4.205
18:07:06|4.2052
18:07:06|4.2073
18:07:08|4.2073
18:07:08|4.2084
18:07:10|4.1952
18:07:10|4.2001
18:07:12|4.1996
18:07:14|4.2033
18:07:14|4.2027
18:07:15|4.2027
18:07:16|4.2027
18:07:18|4.202
18:07:20|4.202
18:07:20|4.197
18:07:21|4.1998
18:07:22|4.1998
18:07:23|4.1998
18:07:24|4.1937
18:07:25|4.1944
18:07:26|4.19
18:07:27|4.1917
18:07:28|4.19
18:07:30|4.1913
18:07:30|4.1973
18:07:33|4.1978
18:07:33|4.1949
18:07:34|4.1949
18:07:35|4.1982
18:07:36|4.1984
18:07:37|4.1985
18:07:38|4.1998
18:07:39|4.202
18:07:40|4.202
18:07:42|4.1985
18:07:42|4.2006
18:07:44|4.1984
18:07:45|4.1984
18:07:46|4.198
18:07:47|4.198
18:07:48|4.198
18:07:49|4.1951
18:07:50|4.197
18:07:50|4.1949
18:07:52|4.1944
18:07:52|4.1942
18:07:53|4.192
18:07:55|4.192
18:07:56|4.1932
18:07:56|4.1949
18:07:58|4.1963
18:07:59|4.1953
18:07:59|4.1953
18:08:01|4.195
18:08:03|4.1984
18:08:04|4.1976
18:08:05|4.1987
18:08:06|4.1987
18:08:07|4.2033
18:08:08|4.2033
18:08:09|4.2033
18:08:10|4.1996
18:08:11|4.2008
18:08:12|4.2008
18:08:13|4.1996
18:08:14|4.1996
18:08:15|4.1996
18:08:16|4.1986
18:08:17|4.199
18:08:18|4.195
18:08:19|4.1942
18:08:20|4.1942
18:08:21|4.1942
18:08:22|4.194
18:08:23|4.1938
18:08:24|4.1938
18:08:25|4.1938
18:08:26|4.1961
18:08:27|4.1961
18:08:28|4.1926
18:08:30|4.19
18:08:31|4.1928
18:08:32|4.1876
18:08:33|4.1873
18:08:34|4.1857
18:08:35|4.1857
18:08:36|4.1845
18:08:37|4.1834
18:08:38|4.1834
18:08:39|4.1818
18:08:40|4.1834
18:08:42|4.1834
18:08:43|4.1816
18:08:44|4.1818
18:08:45|4.1817
18:08:46|4.1817
18:08:47|4.1822
18:08:48|4.1834
18:08:49|4.1854
18:08:50|4.184
18:08:51|4.1866
18:08:52|4.1866
18:08:53|4.1821
18:08:54|4.1814
18:08:55|4.18
18:08:56|4.1761
18:08:57|4.1792
18:08:58|4.1792
18:08:59|4.1782
18:09:00|4.1796
18:09:01|4.1807
18:09:02|4.1807
18:09:03|4.1806
18:09:04|4.1818
18:09:05|4.1815
18:09:06|4.1769
18:09:07|4.1769
18:09:08|4.1807
18:09:09|4.183
18:09:10|4.1819
18:09:11|4.1819
18:09:12|4.1819
18:09:13|4.1825
18:09:14|4.1852
18:09:15|4.1852
18:09:16|4.1844
18:09:17|4.1844
18:09:18|4.1844
18:09:19|4.1844
18:09:20|4.1856
18:09:21|4.1856
18:09:22|4.1856
18:09:23|4.1857
18:09:24|4.1861
18:09:26|4.1855
18:09:27|4.1935
18:09:28|4.1982
18:09:29|4.1982
18:09:30|4.1971
18:09:31|4.1942
18:09:33|4.1925
18:09:34|4.1924
18:09:35|4.1923
18:09:36|4.1926
18:09:37|4.1962
18:09:39|4.1934
18:09:40|4.1914
18:09:41|4.1921
18:09:42|4.1921
18:09:43|4.192
18:09:44|4.192
18:09:45|4.1934
18:09:46|4.1921
18:09:47|4.191
18:09:48|4.191
18:09:49|4.1899
18:09:50|4.1898
18:09:51|4.1898
18:09:52|4.1899
18:09:53|4.1899
18:09:54|4.1881
18:09:55|4.1881
18:09:56|4.1881
18:09:57|4.1898
18:09:58|4.1898
18:09:59|4.1898
18:10:00|4.188
18:10:01|4.1854
18:10:02|4.1854
18:10:04|4.1859
18:10:04|4.1859
18:10:06|4.1859
18:10:07|4.1828
18:10:08|4.1811
18:10:09|4.179
18:10:10|4.1781
18:10:11|4.1781
18:10:12|4.1781
18:10:13|4.1774
18:10:14|4.1777
18:10:15|4.1778
18:10:16|4.1779
18:10:17|4.1775
18:10:18|4.1774
18:10:19|4.1774
18:10:20|4.1774
18:10:21|4.1774
18:10:22|4.1757
18:10:23|4.1751
18:10:24|4.1752
18:10:25|4.1763
18:10:26|4.1775
18:10:27|4.1775
18:10:28|4.1739
18:10:29|4.1758
18:10:30|4.1732
18:10:32|4.1732
18:10:33|4.1725
18:10:33|4.1708
18:10:35|4.1698
18:10:36|4.1671
18:10:36|4.1642
18:10:37|4.1664
18:10:38|4.1654
18:10:40|4.1694
18:10:41|4.1683
18:10:42|4.1732
18:10:43|4.1706
18:10:44|4.1784
18:10:45|4.175
18:10:46|4.1772
18:10:48|4.1771
18:10:49|4.1771
18:10:50|4.1771
18:10:50|4.1787
18:10:52|4.1777
18:10:52|4.1771
18:10:54|4.1787
18:10:54|4.1751
18:10:56|4.1751
18:10:57|4.175
18:10:58|4.175
18:10:59|4.1754
18:11:00|4.1771
18:11:01|4.1776
18:11:02|4.177
18:11:03|4.1787
18:11:05|4.1783
18:11:06|4.1776
18:11:07|4.1776
18:11:08|4.1776
18:11:09|4.1776
18:11:10|4.1777
18:11:11|4.1779
18:11:12|4.1779
18:11:13|4.1777
18:11:14|4.1825
18:11:15|4.1835
18:11:16|4.1828
18:11:17|4.1828
18:11:19|4.1857
18:11:19|4.1857
18:11:21|4.1842
18:11:22|4.1842
18:11:23|4.1942
18:11:24|4.1945
18:11:24|4.1945
18:11:26|4.1894
18:11:27|4.1923
18:11:27|4.1923
18:11:29|4.1963
18:11:29|4.1965
18:11:31|4.199
18:11:33|4.1992
18:11:34|4.2
18:11:35|4.2
18:11:35|4.2
18:11:36|4.2005
18:11:37|4.2009
18:11:39|4.2009
18:11:40|4.2033
18:11:41|4.2041
18:11:42|4.205
18:11:43|4.2068
18:11:44|4.2068
18:11:45|4.2068
18:11:46|4.2112
18:11:47|4.214
18:11:48|4.2138
18:11:49|4.2172
18:11:50|4.2256
18:11:51|4.2177
18:11:53|4.2255
18:11:54|4.2242
18:11:55|4.2243
18:11:56|4.2219
18:11:57|4.2225
18:11:58|4.2163
18:11:59|4.2191
18:12:00|4.2191
18:12:01|4.2189
18:12:03|4.2203
18:12:04|4.2203
18:12:05|4.2225
18:12:05|4.2203
18:12:07|4.2203
18:12:08|4.2241
18:12:08|4.2203
18:12:10|4.2203
18:12:10|4.2247
18:12:12|4.2414
18:12:12|4.2427
18:12:13|4.2408
18:12:15|4.2429
18:12:16|4.2339
18:12:17|4.2403
18:12:17|4.241
18:12:18|4.241
18:12:20|4.2405
18:12:20|4.2407
18:12:21|4.2413
18:12:23|4.2388
18:12:23|4.2388
18:12:25|4.2405
18:12:25|4.2405
18:12:27|4.238
18:12:28|4.2327
18:12:29|4.2346
18:12:29|4.2364
18:12:31|4.2384
18:12:32|4.2378
18:12:34|4.2379
18:12:34|4.2378
18:12:35|4.2381
18:12:37|4.2381
18:12:38|4.2405
18:12:40|4.2405
18:12:40|4.2431
18:12:42|4.2379
18:12:43|4.2381
18:12:44|4.2405
18:12:45|4.2378
18:12:47|4.2378
18:12:48|4.2369
18:12:49|4.2387
18:12:50|4.2387
18:12:51|4.2337
18:12:51|4.2327
18:12:53|4.2327
18:12:54|4.2352
18:12:55|4.2352
18:12:56|4.2323
18:12:57|4.2193
18:12:58|4.2212
18:13:00|4.2179
18:13:01|4.2214
18:13:02|4.2237
18:13:03|4.2234
18:13:04|4.2263
18:13:05|4.2273
18:13:06|4.2273
18:13:07|4.2275
18:13:08|4.2294
18:13:09|4.2278
18:13:11|4.2231
18:13:12|4.2231
18:13:12|4.2268
18:13:13|4.2238
18:13:14|4.2272
18:13:16|4.2272
18:13:16|4.2273
18:13:17|4.2278
18:13:18|4.2278
18:13:20|4.2278
18:13:20|4.2269
18:13:21|4.2322
18:13:23|4.2294
18:13:23|4.2333
18:13:24|4.2389
18:13:26|4.24
18:13:26|4.2368
18:13:27|4.2354
18:13:28|4.2378
18:13:29|4.2383
18:13:31|4.2457
18:13:31|4.2493
18:13:32|4.2478
18:13:34|4.2386
18:13:35|4.2359
18:13:36|4.2359
18:13:38|4.2352
18:13:39|4.2435
18:13:41|4.2426
18:13:41|4.2426
18:13:42|4.2337
18:13:44|4.2356
18:13:45|4.2323
18:13:46|4.2323
18:13:46|4.2392
18:13:47|4.2392
18:13:49|4.2377
18:13:50|4.2377
18:13:50|4.2377
18:13:51|4.2379
18:13:53|4.2365
18:13:54|4.2388
18:13:56|4.2378
18:13:57|4.2378
18:13:58|4.2378
18:13:58|4.235
18:13:59|4.2337
18:14:00|4.2333
18:14:02|4.23
18:14:03|4.22
18:14:04|4.2218
18:14:05|4.2257
18:14:06|4.2251
18:14:07|4.2251
18:14:08|4.2282
18:14:09|4.2297
18:14:10|4.2297
18:14:11|4.2297
18:14:12|4.2334
18:14:13|4.2334
18:14:14|4.2326
18:14:15|4.2326
18:14:16|4.2312
18:14:17|4.2297
18:14:18|4.2298
18:14:19|4.2314
18:14:20|4.2367
18:14:21|4.2343
18:14:22|4.2374
18:14:23|4.2374
18:14:24|4.2369
18:14:25|4.2369
18:14:26|4.2374
18:14:27|4.2374
18:14:28|4.237
18:14:29|4.2369
18:14:30|4.237
18:14:31|4.2353
18:14:32|4.2349
18:14:33|4.2353
18:14:34|4.2347
18:14:36|4.2307
18:14:37|4.2313
18:14:38|4.2257
18:14:39|4.2283
18:14:40|4.2283
18:14:41|4.2334
18:14:42|4.2334
18:14:43|4.2341
18:14:44|4.2321
18:14:45|4.2321
18:14:46|4.2321
18:14:47|4.2321
18:14:48|4.234
18:14:49|4.2329
18:14:50|4.2321
18:14:51|4.2322
18:14:52|4.2322
18:14:53|4.2322
18:14:54|4.2322
18:14:55|4.2339
18:14:56|4.2339
18:14:57|4.2339
18:14:58|4.233
18:14:59|4.233
18:15:00|4.233
18:15:01|4.233
18:15:02|4.2321
18:15:03|4.2321
18:15:04|4.2321
18:15:05|4.2291
18:15:06|4.2217
18:15:07|4.2217
18:15:08|4.22
18:15:09|4.2201
18:15:10|4.2201
18:15:11|4.2125
18:15:12|4.2147
18:15:13|4.2147
18:15:14|4.2152
18:15:15|4.2182
18:15:16|4.2182
18:15:17|4.2182
18:15:18|4.2155
18:15:19|4.2155
18:15:20|4.2168
18:15:21|4.2156
18:15:22|4.2169
18:15:23|4.2202
18:15:24|4.216
18:15:25|4.216
18:15:26|4.2116
18:15:27|4.2118
18:15:28|4.2193
18:15:29|4.2157
18:15:30|4.2167
18:15:31|4.216
18:15:32|4.216
18:15:33|4.2169
18:15:34|4.2169
18:15:35|4.2141
18:15:37|4.2151
18:15:38|4.2122
18:15:39|4.214
18:15:41|4.2121
18:15:41|4.206
18:15:43|4.2052
18:15:43|4.2078
18:15:45|4.2078
18:15:46|4.2066
18:15:47|4.2174
18:15:48|4.217
18:15:49|4.2141
18:15:50|4.2125
18:15:51|4.216
18:15:52|4.219
18:15:54|4.2237
18:15:55|4.2253
18:15:55|4.2224
18:15:56|4.2289
18:15:57|4.2289
18:15:58|4.2289
18:16:00|4.2262
18:16:00|4.2275
18:16:02|4.2275
18:16:03|4.2263
18:16:04|4.2263
18:16:05|4.2248
18:16:06|4.2248
18:16:07|4.222
18:16:09|4.221
18:16:09|4.221
18:16:11|4.2213
18:16:12|4.2213
18:16:13|4.2213
18:16:14|4.2213
18:16:14|4.2193
18:16:15|4.2191
18:16:16|4.2196
18:16:17|4.2212
18:16:19|4.2205
18:16:20|4.2232
18:16:21|4.2245
18:16:22|4.2245
18:16:23|4.2233
18:16:24|4.2269
18:16:25|4.2292
18:16:26|4.2292
18:16:27|4.2292
18:16:28|4.2292
18:16:29|4.2304
18:16:30|4.2306
18:16:31|4.2321
18:16:32|4.232
18:16:33|4.235
18:16:34|4.2344
18:16:35|4.2344
18:16:36|4.2344
18:16:38|4.2377
18:16:39|4.2347
18:16:41|4.2304
18:16:42|4.2304
18:16:43|4.2323
18:16:44|4.237
18:16:45|4.2345
18:16:46|4.2353
18:16:47|4.2349
18:16:48|4.2341
18:16:50|4.23
18:16:50|4.2319
18:16:52|4.2319
18:16:53|4.23
18:16:54|4.2324
18:16:55|4.2327
18:16:56|4.23
18:16:57|4.23
18:16:58|4.2319
18:16:59|4.2307
18:17:00|4.2349
18:17:01|4.2349
18:17:02|4.2335
18:17:03|4.2334
18:17:04|4.2334
18:17:05|4.2342
18:17:06|4.2355
18:17:07|4.2355
18:17:08|4.2377
18:17:09|4.2356
18:17:10|4.2356
18:17:11|4.2386
18:17:12|4.2391
18:17:13|4.2391
18:17:14|4.24
18:17:15|4.24
18:17:16|4.24
18:17:17|4.2413
18:17:18|4.2428
18:17:19|4.2426
18:17:20|4.2438
18:17:21|4.2426
18:17:22|4.2427
18:17:23|4.24
18:17:24|4.2443
18:17:25|4.2443
18:17:26|4.2443
18:17:27|4.2389
18:17:29|4.2393
18:17:29|4.2407
18:17:30|4.2405
18:17:31|4.2405
18:17:32|4.2399
18:17:33|4.2399
18:17:34|4.2421
18:17:35|4.2421
18:17:36|4.2421
18:17:38|4.2395
18:17:40|4.2395
18:17:40|4.2395
18:17:41|4.2409
18:17:43|4.2409
18:17:43|4.2369
18:17:44|4.2355
18:17:46|4.2355
18:17:46|4.2355
18:17:47|4.2386
18:17:48|4.2374
18:17:49|4.2311
18:17:50|4.2311
18:17:51|4.2311
18:17:52|4.2316
18:17:53|4.2316
18:17:54|4.2316
18:17:55|4.2314
18:17:56|4.2248
18:17:57|4.2248
18:17:59|4.2248
18:18:00|4.2245
18:18:00|4.2125
18:18:02|4.2144
18:18:02|4.2154
18:18:04|4.2157
18:18:04|4.2157
18:18:06|4.2111
18:18:07|4.2111
18:18:09|4.2028
18:18:09|4.2104
18:18:10|4.2102
18:18:11|4.2161
18:18:12|4.2188
18:18:13|4.2169
18:18:14|4.2169
18:18:15|4.2183
18:18:16|4.2183
18:18:17|4.2196
18:18:18|4.2183
18:18:19|4.2182
18:18:20|4.2128
18:18:21|4.2132
18:18:22|4.2159
18:18:23|4.2174
18:18:24|4.2174
18:18:25|4.2183
18:18:26|4.2183
18:18:27|4.2183
18:18:28|4.2183
18:18:29|4.216
18:18:30|4.2112
18:18:31|4.2088
18:18:32|4.2094
18:18:33|4.2094
18:18:34|4.2071
18:18:35|4.2077
18:18:36|4.2093
18:18:37|4.2071
18:18:38|4.2071
18:18:39|4.2046
18:18:40|4.2025
18:18:42|4.203
18:18:44|4.2012
18:18:44|4.203
18:18:45|4.2053
18:18:46|4.2044
18:18:48|4.2048
18:18:50|4.2022
18:18:51|4.2034
18:18:52|4.2053
18:18:53|4.2033
18:18:54|4.2035
18:18:56|4.2012
18:18:56|4.2042
18:18:57|4.2042
18:18:58|4.2073
18:18:59|4.2026
18:19:00|4.2007
18:19:01|4.2027
18:19:02|4.2
18:19:04|4.1947
18:19:05|4.1865
18:19:06|4.1884
18:19:08|4.1865
18:19:08|4.1937
18:19:09|4.1929
18:19:10|4.1956
18:19:11|4.1966
18:19:12|4.2022
18:19:13|4.2018
18:19:14|4.2082
18:19:15|4.2045
18:19:16|4.2045
18:19:17|4.2057
18:19:19|4.2075
18:19:19|4.2042
18:19:20|4.1986
18:19:21|4.1986
18:19:22|4.1952
18:19:24|4.2026
18:19:24|4.1997
18:19:25|4.1997
18:19:26|4.2025
18:19:27|4.203
18:19:28|4.2022
18:19:29|4.2035
18:19:30|4.2117
18:19:31|4.2084
18:19:32|4.2083
18:19:33|4.2163
18:19:34|4.2136
18:19:35|4.2106
18:19:36|4.2106
18:19:37|4.2108
18:19:38|4.2109
18:19:40|4.2121
18:19:42|4.2136
18:19:42|4.2122
18:19:43|4.2122
18:19:45|4.2126
18:19:47|4.212
18:19:47|4.212
18:19:48|4.2114
18:19:50|4.2114
18:19:51|4.2114
18:19:52|4.2114
18:19:53|4.2121
18:19:54|4.2121
18:19:55|4.2121
18:19:56|4.2121
18:19:57|4.2121
18:19:58|4.209
18:19:59|4.209
18:20:00|4.2114
18:20:01|4.2094
18:20:03|4.2084
18:20:03|4.2084
18:20:04|4.209
18:20:06|4.209
18:20:06|4.2114
18:20:07|4.209
18:20:09|4.2092
18:20:10|4.2062
18:20:11|4.2085
18:20:12|4.2094
18:20:13|4.2098
18:20:14|4.2098
18:20:15|4.2142
18:20:17|4.2073
18:20:17|4.2078
18:20:18|4.209
18:20:19|4.209
18:20:20|4.2061
18:20:22|4.2061
18:20:22|4.2061
18:20:24|4.205
18:20:24|4.205
18:20:26|4.2008
18:20:26|4.2022
18:20:28|4.2022
18:20:28|4.2018
18:20:29|4.2019
18:20:30|4.2019
18:20:31|4.1968
18:20:32|4.1938
18:20:33|4.1938
18:20:34|4.1943
18:20:35|4.1943
18:20:36|4.1931
18:20:37|4.1963
18:20:38|4.1943
18:20:39|4.195
18:20:40|4.1931
18:20:42|4.1909
18:20:43|4.1909
18:20:44|4.1909
18:20:45|4.1904
18:20:46|4.1917
18:20:47|4.1938
18:20:48|4.1918
18:20:50|4.1917
18:20:50|4.1917
18:20:51|4.1917
18:20:53|4.1957
18:20:53|4.1904
18:20:55|4.1904
18:20:55|4.1928
18:20:56|4.1916
18:20:58|4.1914
18:20:59|4.1914
18:21:00|4.1914
18:21:02|4.1914
18:21:03|4.1937
18:21:05|4.1918
18:21:06|4.194
18:21:07|4.1923
18:21:08|4.1928
18:21:09|4.1863
18:21:10|4.1901
18:21:11|4.1858
18:21:12|4.1858
18:21:14|4.1867
18:21:15|4.1867
18:21:15|4.1858
18:21:16|4.1879
18:21:18|4.1877
18:21:19|4.1877
18:21:20|4.1903
18:21:21|4.1896
18:21:22|4.1869
18:21:23|4.1858
18:21:25|4.1861
18:21:26|4.187
18:21:26|4.1913
18:21:27|4.1903
18:21:29|4.1942
18:21:29|4.1978
18:21:31|4.197
18:21:32|4.1959
18:21:32|4.1959
18:21:34|4.1959
18:21:35|4.1959
18:21:36|4.1959
18:21:37|4.1912
18:21:38|4.1912
18:21:39|4.1912
18:21:40|4.1912
18:21:41|4.1912
18:21:42|4.1933
18:21:43|4.1933
18:21:45|4.1896
18:21:46|4.1866
18:21:46|4.1896
18:21:47|4.1898
18:21:48|4.1898
18:21:50|4.1862
18:21:51|4.1862
18:21:52|4.1861
18:21:53|4.1852
18:21:54|4.1862
18:21:55|4.1862
18:21:56|4.185
18:21:57|4.1851
18:21:58|4.1828
18:21:59|4.1828
18:22:00|4.1828
18:22:01|4.1853
18:22:02|4.1853
18:22:03|4.1849
18:22:04|4.1883
18:22:05|4.1854
18:22:06|4.1831
18:22:07|4.1831
18:22:08|4.1831
18:22:09|4.1831
18:22:10|4.1829
18:22:12|4.1829
18:22:12|4.174
18:22:14|4.1712
18:22:16|4.1784
18:22:16|4.18
18:22:17|4.18
18:22:18|4.18
18:22:19|4.1798
18:22:20|4.1791
18:22:22|4.1791
18:22:23|4.176
18:22:24|4.178
18:22:25|4.1815
18:22:26|4.1808
18:22:27|4.1808
18:22:27|4.18
18:22:28|4.18
18:22:29|4.1802
18:22:31|4.1802
18:22:32|4.1829
18:22:32|4.181
18:22:33|4.1865
18:22:35|4.1865
18:22:35|4.1865
18:22:37|4.1869
18:22:38|4.1869
18:22:38|4.1886
18:22:39|4.1877
18:22:40|4.1864
18:22:41|4.1896
18:22:44|4.1924
18:22:44|4.1962
18:22:46|4.2028
18:22:46|4.2027
18:22:49|4.1992
18:22:49|4.1992
18:22:50|4.1974
18:22:51|4.1974
18:22:53|4.2006
18:22:54|4.2006
18:22:55|4.1989
18:22:57|4.2024
18:22:57|4.2023
18:22:58|4.2052
18:22:59|4.2052
18:23:00|4.2052
18:23:01|4.202
18:23:02|4.2036
18:23:03|4.2021
18:23:04|4.1945
18:23:06|4.1965
18:23:07|4.1926
18:23:08|4.1914
18:23:09|4.1873
18:23:10|4.1873
18:23:12|4.188
18:23:12|4.188
18:23:13|4.188
18:23:14|4.1893
18:23:15|4.1913
18:23:16|4.1937
18:23:17|4.1917
18:23:18|4.1917
18:23:20|4.1901
18:23:21|4.1901
18:23:22|4.1877
18:23:23|4.1877
18:23:24|4.1877
18:23:25|4.1903
18:23:25|4.193
18:23:27|4.1933
18:23:28|4.1933
18:23:29|4.1933
18:23:30|4.1933
18:23:32|4.1933
18:23:32|4.1946
18:23:33|4.1946
18:23:34|4.1933
18:23:35|4.1933
18:23:36|4.1916
18:23:37|4.1916
18:23:38|4.1923
18:23:39|4.1916
18:23:40|4.1917
18:23:41|4.1934
18:23:42|4.1931
18:23:44|4.1918
18:23:45|4.1946
18:23:47|4.1933
18:23:48|4.1927
18:23:49|4.1927
18:23:49|4.1943
18:23:51|4.1924
18:23:51|4.1973
18:23:54|4.1919
18:23:55|4.1947
18:23:56|4.1947
18:23:57|4.1947
18:23:58|4.1947
18:24:00|4.1957
18:24:01|4.1957
18:24:02|4.1938
18:24:03|4.1954
18:24:04|4.1938
18:24:05|4.1938
18:24:05|4.1938
18:24:07|4.1938
18:24:09|4.1938
18:24:10|4.1952
18:24:11|4.1952
18:24:12|4.1948
18:24:13|4.1955
18:24:14|4.1962
18:24:15|4.2
18:24:15|4.2009
18:24:17|4.1999
18:24:18|4.1998
18:24:19|4.1998
18:24:19|4.1998
18:24:20|4.1998
18:24:21|4.199
18:24:22|4.199
18:24:23|4.197
18:24:25|4.196
18:24:26|4.196
18:24:26|4.196
18:24:27|4.196
18:24:29|4.196
18:24:30|4.1954
18:24:31|4.1954
18:24:32|4.1954
18:24:32|4.1957
18:24:34|4.194
18:24:35|4.1935
18:24:36|4.1935
18:24:37|4.1946
18:24:37|4.1935
18:24:38|4.1935
18:24:40|4.1935
18:24:41|4.1935
18:24:42|4.1939
18:24:44|4.1937
18:24:44|4.194
18:24:46|4.1935
18:24:46|4.1935
18:24:49|4.1895
18:24:49|4.1896
18:24:51|4.1909
18:24:52|4.188
18:24:53|4.1862
18:24:54|4.1862
18:24:54|4.1862
18:24:55|4.1848
18:24:57|4.1848
18:24:59|4.1848
18:24:59|4.1848
18:25:00|4.1848
18:25:01|4.1848
18:25:03|4.1878
18:25:04|4.1878
18:25:04|4.1895
18:25:06|4.1862
18:25:07|4.1883
18:25:08|4.1865
18:25:09|4.1904
18:25:10|4.1892
18:25:11|4.1897
18:25:12|4.1895
18:25:13|4.1887
18:25:14|4.1887
18:25:15|4.1893
18:25:16|4.1887
18:25:17|4.196
18:25:18|4.196
18:25:19|4.196
18:25:20|4.196
18:25:21|4.1887
18:25:22|4.1887
18:25:23|4.1887
18:25:24|4.1887
18:25:25|4.1882
18:25:26|4.188
18:25:27|4.188
18:25:28|4.188
18:25:29|4.188
18:25:30|4.1892
18:25:31|4.1926
18:25:32|4.1926
18:25:33|4.1906
18:25:34|4.1906
18:25:35|4.1912
18:25:36|4.1912
18:25:37|4.1881
18:25:38|4.1887
18:25:39|4.188
18:25:40|4.1886
18:25:41|4.188
18:25:42|4.188
18:25:43|4.188
18:25:44|4.188
18:25:45|4.1886
18:25:46|4.1884
18:25:47|4.188
18:25:49|4.188
18:25:50|4.188
18:25:51|4.188
18:25:53|4.188
18:25:53|4.188
18:25:54|4.1862
18:25:55|4.1862
18:25:57|4.1866
18:25:58|4.185
18:25:58|4.1852
18:26:00|4.1873
18:26:00|4.1841
18:26:02|4.183
18:26:03|4.183
18:26:04|4.1786
18:26:05|4.1771
18:26:05|4.1745
18:26:07|4.1741
18:26:08|4.1741
18:26:09|4.1814
18:26:10|4.1813
18:26:11|4.1813
18:26:12|4.1792
18:26:13|4.177
18:26:14|4.1779
18:26:15|4.1779
18:26:16|4.1718
18:26:17|4.1734
18:26:18|4.1748
18:26:19|4.1757
18:26:20|4.1749
18:26:21|4.1749
18:26:22|4.1772
18:26:23|4.1784
18:26:24|4.1793
18:26:25|4.1792
18:26:26|4.1792
18:26:27|4.1773
18:26:28|4.1773
18:26:29|4.1762
18:26:30|4.1759
18:26:31|4.173
18:26:32|4.173
18:26:33|4.173
18:26:34|4.1765
18:26:35|4.1729
18:26:36|4.1739
18:26:37|4.17
18:26:38|4.1708
18:26:39|4.1701
18:26:40|4.1727
18:26:41|4.1727
18:26:43|4.1727
18:26:44|4.1727
18:26:45|4.1748
18:26:46|4.1722
18:26:46|4.1715
18:26:48|4.1703
18:26:49|4.1665
18:26:51|4.1663
18:26:51|4.1713
18:26:53|4.1545
18:26:54|4.1571
18:26:55|4.1538
18:26:56|4.1592
18:26:58|4.166
18:26:58|4.1656
18:27:00|4.161
18:27:01|4.1588
18:27:02|4.1624
18:27:03|4.1624
18:27:03|4.1624
18:27:05|4.1623
18:27:06|4.1659
18:27:06|4.1695
18:27:08|4.1701
18:27:09|4.1719
18:27:10|4.1723
18:27:11|4.1723
18:27:12|4.1723
18:27:13|4.1723
18:27:14|4.17
18:27:15|4.17
18:27:16|4.17
18:27:17|4.1694
18:27:18|4.17
18:27:19|4.168
18:27:20|4.168
18:27:20|4.168
18:27:21|4.166
18:27:23|4.1669
18:27:24|4.1646
18:27:25|4.1639
18:27:26|4.1644
18:27:27|4.164
18:27:28|4.1623
18:27:29|4.1613
18:27:30|4.1613
18:27:31|4.1586
18:27:32|4.1552
18:27:32|4.1536
18:27:34|4.1468
18:27:34|4.1468
18:27:36|4.1517
18:27:37|4.1552
18:27:37|4.1546
18:27:39|4.1612
18:27:40|4.1619
18:27:41|4.1587
18:27:42|4.1645
18:27:42|4.168
18:27:43|4.1634
18:27:45|4.1634
18:27:46|4.1671
18:27:46|4.1633
18:27:48|4.1626
18:27:50|4.1625
18:27:51|4.1624
18:27:52|4.1603
18:27:53|4.1581
18:27:54|4.1571
18:27:56|4.1537
18:27:57|4.155
18:27:58|4.1567
18:28:00|4.1568
18:28:00|4.1566
18:28:01|4.1566
18:28:03|4.1582
18:28:04|4.1566
18:28:05|4.1555
18:28:06|4.1627
18:28:07|4.1627
18:28:08|4.1627
18:28:09|4.1627
18:28:10|4.1624
18:28:11|4.1611
18:28:12|4.1627
18:28:13|4.1624
18:28:14|4.1624
18:28:15|4.1624
18:28:16|4.1624
18:28:17|4.1618
18:28:18|4.1617
18:28:19|4.1617
18:28:20|4.1612
18:28:21|4.1624
18:28:22|4.1624
18:28:23|4.1641
18:28:24|4.1618
18:28:25|4.1612
18:28:26|4.1612
18:28:27|4.1598
18:28:28|4.1598
18:28:29|4.1598
18:28:30|4.1598
18:28:31|4.1598
18:28:32|4.1618
18:28:33|4.1586
18:28:34|4.1586
18:28:35|4.1586
18:28:36|4.1586
18:28:37|4.1585
18:28:39|4.1605
18:28:39|4.164
18:28:40|4.164
18:28:42|4.164
18:28:42|4.1657
18:28:43|4.1663
18:28:44|4.1655
18:28:45|4.1643
18:28:46|4.166
18:28:47|4.1658
18:28:49|4.1668
18:28:50|4.1668
18:28:52|4.1662
18:28:53|4.1662
18:28:54|4.1662
18:28:54|4.1662
18:28:56|4.167
18:28:57|4.1714
18:28:58|4.1717
18:28:59|4.1812
18:29:00|4.1801
18:29:02|4.1756
18:29:02|4.1757
18:29:03|4.1753
18:29:04|4.1721
18:29:06|4.1685
18:29:07|4.1688
18:29:08|4.1688
18:29:08|4.1668
18:29:10|4.1669
18:29:11|4.1692
18:29:11|4.1692
18:29:12|4.1692
18:29:14|4.1748
18:29:14|4.1756
18:29:15|4.1756
18:29:16|4.1773
18:29:17|4.1776
18:29:19|4.1767
18:29:20|4.1767
18:29:21|4.1767
18:29:22|4.1767
18:29:23|4.1752
18:29:24|4.1721
18:29:25|4.1721
18:29:26|4.1668
18:29:27|4.1673
18:29:28|4.1692
18:29:29|4.1692
18:29:30|4.1744
18:29:31|4.1744
18:29:32|4.1738
18:29:33|4.1716
18:29:34|4.1714
18:29:35|4.1688
18:29:36|4.1668
18:29:37|4.1668
18:29:38|4.169
18:29:39|4.1685
18:29:40|4.1629
18:29:41|4.1672
18:29:42|4.1669
18:29:43|4.1659
18:29:44|4.1673
18:29:45|4.1663
18:29:46|4.1663
18:29:47|4.1663
18:29:48|4.1687
18:29:50|4.168
18:29:51|4.168
18:29:53|4.166
18:29:53|4.166
18:29:55|4.1684
18:29:55|4.1684
18:29:57|4.1684
18:29:58|4.1684
18:29:59|4.1675
18:30:01|4.1692
18:30:02|4.1692
18:30:02|4.1692
18:30:04|4.1666
18:30:05|4.164
18:30:06|4.164
18:30:07|4.1619
18:30:08|4.1649
18:30:09|4.1625
18:30:10|4.1625
18:30:11|4.1625
18:30:12|4.1625
18:30:14|4.1639
18:30:14|4.1639
18:30:15|4.1667
18:30:16|4.1663
18:30:18|4.1692
18:30:18|4.1693
18:30:19|4.1764
18:30:20|4.1742
18:30:21|4.1763
18:30:22|4.1784
18:30:23|4.1786
18:30:24|4.179
18:30:26|4.1826
18:30:26|4.19
18:30:27|4.19
18:30:28|4.1881
18:30:29|4.1943
18:30:30|4.1937
18:30:31|4.1939
18:30:32|4.1889
18:30:33|4.1857
18:30:35|4.1901
18:30:36|4.1901
18:30:37|4.1918
18:30:38|4.1918
18:30:39|4.1875
18:30:40|4.1857
18:30:41|4.1854
18:30:42|4.164
18:30:43|4.1746
18:30:44|4.1719
18:30:45|4.1695
18:30:46|4.1714
18:30:48|4.1645
18:30:49|4.1664
18:30:49|4.1674
18:30:51|4.1647
18:30:53|4.1646
18:30:53|4.1659
18:30:55|4.1758
18:30:56|4.1742
18:30:56|4.1778
18:30:58|4.1813
18:30:59|4.1813
18:31:00|4.1748
18:31:01|4.1744
18:31:02|4.1718
18:31:03|4.1712
18:31:04|4.1712
18:31:05|4.174
18:31:06|4.1717
18:31:07|4.1718
18:31:08|4.1713
18:31:09|4.1717
18:31:10|4.1664
18:31:11|4.1708
18:31:12|4.17
18:31:13|4.1695
18:31:14|4.1695
18:31:15|4.1684
18:31:17|4.1665
18:31:17|4.1665
18:31:19|4.1665
18:31:20|4.1654
18:31:22|4.1687
18:31:22|4.1697
18:31:23|4.1699
18:31:24|4.1667
18:31:26|4.1667
18:31:27|4.1667
18:31:27|4.1667
18:31:29|4.1667
18:31:29|4.1665
18:31:30|4.1668
18:31:31|4.1663
18:31:32|4.1664
18:31:34|4.1659
18:31:35|4.164
18:31:36|4.1636
18:31:37|4.1636
18:31:38|4.1636
18:31:39|4.1722
18:31:40|4.1685
18:31:41|4.1685
18:31:42|4.1702
18:31:43|4.1677
18:31:44|4.17
18:31:45|4.167
18:31:46|4.1695
18:31:47|4.1695
18:31:48|4.1709
18:31:49|4.1739
18:31:50|4.1743
18:31:51|4.1756
18:31:53|4.1818
18:31:54|4.1803
18:31:56|4.1803
18:31:56|4.1826
18:31:58|4.1839
18:31:59|4.1839
18:32:00|4.1839
18:32:01|4.1872
18:32:03|4.1862
18:32:03|4.1862
18:32:04|4.1853
18:32:06|4.1846
18:32:07|4.1849
18:32:08|4.1821
18:32:09|4.1825
18:32:10|4.1826
18:32:11|4.1813
18:32:12|4.1826
18:32:13|4.1823
18:32:14|4.1813
18:32:15|4.1813
18:32:16|4.1813
18:32:18|4.1813
18:32:18|4.1813
18:32:19|4.1813
18:32:20|4.1789
18:32:22|4.1789
18:32:23|4.1764
18:32:23|4.1766
18:32:24|4.1766
18:32:25|4.1766
18:32:27|4.1711
18:32:27|4.1686
18:32:29|4.1659
18:32:30|4.1662
18:32:31|4.167
18:32:32|4.167
18:32:33|4.1665
18:32:34|4.1662
18:32:35|4.165
18:32:36|4.1689
18:32:37|4.1706
18:32:38|4.1706
18:32:39|4.1744
18:32:40|4.1731
18:32:42|4.1724
18:32:42|4.1724
18:32:43|4.173
18:32:45|4.1773
18:32:45|4.1773
18:32:46|4.1798
18:32:48|4.1795
18:32:48|4.1796
18:32:49|4.1813
18:32:51|4.1803
18:32:52|4.178
18:32:53|4.178
18:32:54|4.178
18:32:55|4.178
18:32:57|4.1742
18:32:57|4.1742
18:32:58|4.1742
18:33:00|4.1742
18:33:00|4.1705
18:33:01|4.1705
18:33:03|4.1708
18:33:03|4.1708
18:33:05|4.1715
18:33:06|4.1686
18:33:07|4.1686
18:33:09|4.165
18:33:10|4.1652
18:33:11|4.1681
18:33:11|4.1672
18:33:13|4.166
18:33:14|4.166
18:33:14|4.1681
18:33:15|4.1699
18:33:17|4.1731
18:33:18|4.1731
18:33:19|4.1745
18:33:20|4.177
18:33:21|4.1757
18:33:22|4.1762
18:33:23|4.1762
18:33:24|4.1762
18:33:25|4.1762
18:33:26|4.1762
18:33:27|4.1768
18:33:28|4.1767
18:33:29|4.1765
18:33:30|4.1765
18:33:31|4.1765
18:33:32|4.1735
18:33:33|4.1735
18:33:34|4.1735
18:33:35|4.1735
18:33:36|4.1735
18:33:37|4.1735
18:33:39|4.1737
18:33:39|4.1735
18:33:40|4.1735
18:33:42|4.1735
18:33:42|4.1735
18:33:43|4.1735
18:33:44|4.1735
18:33:45|4.1735
18:33:46|4.174
18:33:47|4.174
18:33:48|4.174
18:33:49|4.1735
18:33:51|4.1735
18:33:51|4.1751
18:33:53|4.1736
18:33:54|4.1751
18:33:56|4.1765
18:33:57|4.1765
18:33:59|4.1736
18:33:59|4.1736
18:34:01|4.1744
18:34:01|4.1737
18:34:03|4.1737
18:34:03|4.1737
18:34:05|4.1736
18:34:06|4.1707
18:34:08|4.1682
18:34:09|4.1682
18:34:09|4.1692
18:34:11|4.1708
18:34:11|4.1721
18:34:13|4.176
18:34:14|4.1744
18:34:15|4.1733
18:34:16|4.1733
18:34:17|4.1733
18:34:19|4.1733
18:34:19|4.1733
18:34:20|4.1692
18:34:21|4.1714
18:34:22|4.1705
18:34:23|4.1703
18:34:24|4.1777
18:34:25|4.1778
18:34:27|4.1755
18:34:27|4.1752
18:34:28|4.1752
18:34:29|4.1747
18:34:30|4.1747
18:34:31|4.1737
18:34:32|4.1715
18:34:33|4.1715
18:34:34|4.1708
18:34:35|4.1709
18:34:37|4.1717
18:34:37|4.172
18:34:39|4.1751
18:34:39|4.1757
18:34:41|4.1738
18:34:41|4.1756
18:34:43|4.1727
18:34:44|4.1777
18:34:45|4.1794
18:34:46|4.1777
18:34:47|4.1799
18:34:48|4.1799
18:34:49|4.1789
18:34:50|4.1788
18:34:51|4.179
18:34:52|4.179
18:34:53|4.179
18:34:54|4.1815
18:34:55|4.1831
18:34:57|4.1751
18:34:58|4.1749
18:34:59|4.1765
18:35:00|4.1765
18:35:01|4.1797
18:35:02|4.1807
18:35:03|4.1831
18:35:04|4.1831
18:35:05|4.1831
18:35:06|4.1842
18:35:07|4.1859
18:35:08|4.1871
18:35:09|4.1867
18:35:10|4.1928
18:35:11|4.1863
18:35:12|4.1896
18:35:13|4.1896
18:35:14|4.1863
18:35:15|4.1874
18:35:16|4.1874
18:35:17|4.1884
18:35:18|4.188
18:35:19|4.1855
18:35:20|4.1852
18:35:21|4.1871
18:35:22|4.1871
18:35:23|4.1932
18:35:24|4.1932
18:35:25|4.1975
18:35:26|4.197
18:35:27|4.1989
18:35:28|4.2017
18:35:29|4.2007
18:35:30|4.2039
18:35:31|4.2039
18:35:32|4.1973
18:35:33|4.1924
18:35:34|4.1931
18:35:35|4.1931
18:35:36|4.1916
18:35:37|4.1877
18:35:38|4.1895
18:35:39|4.1905
18:35:40|4.1905
18:35:41|4.1905
18:35:42|4.1917
18:35:43|4.1917
18:35:44|4.1993
18:35:45|4.1953
18:35:46|4.1987
18:35:47|4.1958
18:35:48|4.1958
18:35:49|4.1931
18:35:50|4.1933
18:35:51|4.1933
18:35:52|4.1953
18:35:53|4.1946
18:35:54|4.1942
18:35:56|4.1924
18:35:56|4.1943
18:35:57|4.1943
18:35:59|4.2007
18:36:00|4.2007
18:36:02|4.2019
18:36:03|4.2021
18:36:03|4.207
18:36:05|4.2097
18:36:06|4.2171
18:36:07|4.2015
18:36:08|4.2103
18:36:09|4.205
18:36:10|4.205
18:36:11|4.207
18:36:12|4.2119
18:36:13|4.2072
18:36:14|4.21
18:36:15|4.205
18:36:16|4.2061
18:36:17|4.2084
18:36:18|4.2084
18:36:19|4.2084
18:36:20|4.2056
18:36:21|4.2056
18:36:22|4.2056
18:36:23|4.2056
18:36:24|4.2045
18:36:25|4.2055
18:36:26|4.2056
18:36:27|4.2056
18:36:28|4.2052
18:36:29|4.2052
18:36:30|4.2008
18:36:31|4.2012
18:36:32|4.2026
18:36:33|4.2026
18:36:34|4.195
18:36:35|4.1939
18:36:36|4.1939
18:36:37|4.1945
18:36:38|4.1945
18:36:39|4.1938
18:36:40|4.1938
18:36:41|4.195
18:36:42|4.195
18:36:43|4.1926
18:36:44|4.193
18:36:45|4.193
18:36:46|4.193
18:36:47|4.1931
18:36:48|4.1931
18:36:49|4.1939
18:36:50|4.1929
18:36:51|4.1929
18:36:53|4.1929
18:36:54|4.1929
18:36:54|4.1941
18:36:56|4.1936
18:36:57|4.1935
18:36:58|4.1925
18:36:59|4.1941
18:37:01|4.1941
18:37:01|4.1941
18:37:03|4.1918
18:37:04|4.1881
18:37:05|4.1807
18:37:06|4.1826
18:37:07|4.1857
18:37:09|4.1893
18:37:09|4.1893
18:37:11|4.1881
18:37:12|4.1881
18:37:13|4.1881
18:37:14|4.1888
18:37:15|4.1888
18:37:16|4.1881
18:37:18|4.1881
18:37:19|4.1881
18:37:19|4.1887
18:37:21|4.1882
18:37:22|4.1902
18:37:24|4.1902
18:37:24|4.1902
18:37:25|4.1902
18:37:27|4.1877
18:37:27|4.1877
18:37:28|4.1841
18:37:29|4.1841
18:37:31|4.1881
18:37:31|4.1881
18:37:33|4.1881
18:37:34|4.1877
18:37:35|4.1877
18:37:36|4.1877
18:37:37|4.1877
18:37:38|4.1876
18:37:39|4.1881
18:37:40|4.1881
18:37:41|4.1875
18:37:42|4.1875
18:37:43|4.1931
18:37:44|4.1931
18:37:45|4.1948
18:37:46|4.1948
18:37:47|4.1908
18:37:48|4.1913
18:37:49|4.1897
18:37:50|4.1897
18:37:51|4.1897
18:37:52|4.1897
18:37:54|4.1902
18:37:55|4.1902
18:37:55|4.1902
18:37:57|4.1921
18:37:58|4.1903
18:38:00|4.1903
18:38:01|4.1913
18:38:02|4.193
18:38:03|4.1907
18:38:05|4.1907
18:38:06|4.1893
18:38:07|4.1893
18:38:08|4.1893
18:38:09|4.188
18:38:10|4.1907
18:38:11|4.1908
18:38:12|4.1917
18:38:13|4.19
18:38:13|4.19
18:38:15|4.19
18:38:16|4.19
18:38:17|4.19
18:38:18|4.1908
18:38:18|4.1908
18:38:20|4.1897
18:38:21|4.1927
18:38:22|4.1927
18:38:22|4.1912
18:38:24|4.1913
18:38:25|4.1892
18:38:26|4.1906
18:38:27|4.1906
18:38:28|4.1915
18:38:29|4.1915
18:38:30|4.1915
18:38:31|4.1909
18:38:32|4.193
18:38:33|4.1935
18:38:34|4.1981
18:38:35|4.1912
18:38:36|4.1926
18:38:37|4.1926
18:38:38|4.19
18:38:39|4.19
18:38:40|4.192
18:38:41|4.192
18:38:42|4.1927
18:38:43|4.1928
18:38:44|4.1928
18:38:45|4.1928
18:38:46|4.1928
18:38:47|4.1912
18:38:48|4.1913
18:38:49|4.1913
18:38:50|4.1913
18:38:51|4.1887
18:38:52|4.1887
18:38:53|4.1887
18:38:54|4.1887
18:38:55|4.1884
18:38:56|4.188
18:38:58|4.185
18:38:59|4.1847
18:39:00|4.1847
18:39:01|4.186
18:39:01|4.1849
18:39:03|4.1855
18:39:04|4.1847
18:39:05|4.1848
18:39:06|4.1819
18:39:07|4.1819
18:39:08|4.1846
18:39:09|4.1846
18:39:10|4.1874
18:39:12|4.189
18:39:13|4.189
18:39:13|4.1883
18:39:14|4.1883
18:39:15|4.1883
18:39:16|4.1945
18:39:17|4.193
18:39:19|4.193
18:39:19|4.1928
18:39:21|4.1928
18:39:21|4.1928
18:39:22|4.1927
18:39:23|4.1923
18:39:24|4.1937
18:39:26|4.1939
18:39:26|4.1939
18:39:28|4.1898
18:39:29|4.1877
18:39:29|4.1893
18:39:31|4.1893
18:39:32|4.1892
18:39:33|4.1892
18:39:34|4.1887
18:39:35|4.1919
18:39:36|4.1919
18:39:37|4.1919
18:39:38|4.1919
18:39:39|4.1898
18:39:40|4.1898
18:39:41|4.1904
18:39:42|4.1904
18:39:43|4.1972
18:39:44|4.1952
18:39:45|4.1929
18:39:46|4.1929
18:39:48|4.1924
18:39:48|4.1946
18:39:50|4.1946
18:39:50|4.1946
18:39:52|4.1955
18:39:52|4.1923
18:39:53|4.1923
18:39:55|4.1909
18:39:56|4.1909
18:39:57|4.1915
18:39:58|4.1921
18:39:59|4.1924
18:40:01|4.1947
18:40:02|4.1947
18:40:03|4.1947
18:40:05|4.1993
18:40:06|4.196
18:40:07|4.196
18:40:08|4.1961
18:40:09|4.2034
18:40:10|4.195
18:40:11|4.1961
18:40:12|4.1961
18:40:13|4.1948
18:40:14|4.1932
18:40:15|4.1932
18:40:17|4.1929
18:40:17|4.1929
18:40:19|4.1878
18:40:20|4.1878
18:40:21|4.1878
18:40:22|4.1862
18:40:23|4.1859
18:40:24|4.1859
18:40:25|4.1859
18:40:26|4.1859
18:40:27|4.1859
18:40:28|4.1912
18:40:29|4.1905
18:40:30|4.1908
18:40:31|4.1908
18:40:32|4.1883
18:40:33|4.1876
18:40:34|4.1876
18:40:35|4.1876
18:40:36|4.1857
18:40:37|4.1854
18:40:38|4.1854
18:40:39|4.1853
18:40:40|4.185
18:40:41|4.1841
18:40:42|4.18
18:40:43|4.18
18:40:45|4.1774
18:40:45|4.1785
18:40:47|4.1785
18:40:48|4.1789
18:40:49|4.1789
18:40:50|4.1789
18:40:51|4.1789
18:40:52|4.1789
18:40:53|4.1789
18:40:54|4.1786
18:40:55|4.1786
18:40:56|4.1796
18:40:57|4.1785
18:40:58|4.1774
18:40:59|4.1781
18:41:01|4.1781
18:41:02|4.1781
18:41:03|4.175
18:41:04|4.1765
18:41:05|4.1727
18:41:06|4.1754
18:41:07|4.1754
18:41:08|4.1729
18:41:09|4.1729
18:41:10|4.1659
18:41:11|4.1653
18:41:13|4.1696
18:41:13|4.1713
18:41:15|4.1713
18:41:15|4.1713
18:41:17|4.1713
18:41:17|4.1713
18:41:19|4.1712
18:41:19|4.1705
18:41:21|4.1724
18:41:22|4.1731
18:41:23|4.1727
18:41:24|4.1771
18:41:25|4.1743
18:41:26|4.1755
18:41:27|4.1755
18:41:28|4.179
18:41:29|4.179
18:41:30|4.179
18:41:31|4.179
18:41:32|4.1773
18:41:33|4.1773
18:41:34|4.1762
18:41:36|4.1795
18:41:37|4.1796
18:41:37|4.1833
18:41:38|4.184
18:41:40|4.189
18:41:40|4.189
18:41:42|4.1912
18:41:43|4.1911
18:41:43|4.187
18:41:44|4.1852
18:41:46|4.1856
18:41:46|4.1833
18:41:48|4.181
18:41:49|4.1781
18:41:50|4.1769
18:41:52|4.1762
18:41:53|4.1793
18:41:53|4.1793
18:41:55|4.1831
18:41:56|4.1819
18:41:57|4.1808
18:41:58|4.1774
18:41:59|4.1774
18:42:00|4.1774
18:42:02|4.1763
18:42:03|4.1784
18:42:04|4.1766
18:42:05|4.1775
18:42:06|4.1756
18:42:08|4.1755
18:42:09|4.1732
18:42:10|4.1706
18:42:10|4.1725
18:42:11|4.1733
18:42:12|4.1712
18:42:13|4.1702
18:42:14|4.1711
18:42:15|4.1707
18:42:16|4.1733
18:42:17|4.1734
18:42:18|4.1734
18:42:19|4.1734
18:42:21|4.1734
18:42:21|4.1734
18:42:23|4.1739
18:42:24|4.1724
18:42:25|4.1724
18:42:25|4.1724
18:42:26|4.1724
18:42:28|4.1732
18:42:29|4.1733
18:42:30|4.1721
18:42:30|4.1721
18:42:31|4.1722
18:42:33|4.1758
18:42:34|4.1758
18:42:34|4.1758
18:42:35|4.1763
18:42:36|4.1763
18:42:38|4.1763
18:42:39|4.1763
18:42:40|4.178
18:42:41|4.178
18:42:42|4.1757
18:42:43|4.1757
18:42:44|4.1756
18:42:45|4.1735
18:42:46|4.1735
18:42:47|4.1759
18:42:48|4.1758
18:42:49|4.182
18:42:50|4.182
18:42:51|4.182
18:42:52|4.183
18:42:53|4.1863
18:42:54|4.1807
18:42:55|4.1838
18:42:56|4.1838
18:42:57|4.1825
18:42:58|4.1825
18:42:59|4.1825
18:43:00|4.1826
18:43:01|4.1826
18:43:03|4.1825
18:43:03|4.1825
18:43:05|4.1825
18:43:06|4.1825
18:43:07|4.1833
18:43:08|4.1826
18:43:09|4.1768
18:43:10|4.1761
18:43:12|4.1754
18:43:12|4.1754
18:43:13|4.1754
18:43:15|4.1754
18:43:16|4.1744
18:43:18|4.1773
18:43:18|4.1814
18:43:19|4.1814
18:43:20|4.1819
18:43:22|4.1838
18:43:23|4.1838
18:43:24|4.1849
18:43:25|4.1802
18:43:26|4.1822
18:43:27|4.1822
18:43:28|4.1822
18:43:29|4.1822
18:43:30|4.1791
18:43:31|4.1791
18:43:32|4.1791
18:43:33|4.179
18:43:34|4.179
18:43:35|4.179
18:43:36|4.179
18:43:37|4.178
18:43:38|4.178
18:43:39|4.178
18:43:40|4.1806
18:43:41|4.178
18:43:42|4.178
18:43:43|4.178
18:43:44|4.1799
18:43:45|4.1799
18:43:46|4.181
18:43:47|4.181
18:43:48|4.1808
18:43:49|4.1798
18:43:50|4.1813
18:43:51|4.1813
18:43:52|4.1798
18:43:53|4.1778
18:43:54|4.1778
18:43:55|4.1791
18:43:56|4.1791
18:43:57|4.1794
18:43:58|4.1794
18:43:59|4.179
18:44:00|4.179
18:44:01|4.1792
18:44:02|4.18
18:44:03|4.18
18:44:04|4.18
18:44:05|4.18
18:44:06|4.1786
18:44:08|4.1792
18:44:09|4.1814
18:44:09|4.1814
18:44:11|4.1799
18:44:13|4.1801
18:44:13|4.1801
18:44:14|4.1801
18:44:15|4.1801
18:44:16|4.1812
18:44:17|4.1812
18:44:18|4.1812
18:44:19|4.1812
18:44:20|4.1812
18:44:21|4.1813
18:44:22|4.1813
18:44:23|4.1792
18:44:24|4.1792
18:44:25|4.1792
18:44:26|4.1806
18:44:27|4.1804
18:44:28|4.1804
18:44:29|4.1793
18:44:30|4.1793
18:44:31|4.1793
18:44:32|4.1812
18:44:33|4.1812
18:44:34|4.1812
18:44:35|4.1812
18:44:36|4.1812
18:44:37|4.1812
18:44:38|4.1812
18:44:40|4.1812
18:44:40|4.1812
18:44:41|4.1794
18:44:42|4.1794
18:44:43|4.1793
18:44:44|4.1793
18:44:45|4.1793
18:44:46|4.1791
18:44:47|4.1779
18:44:48|4.173
18:44:49|4.173
18:44:51|4.1738
18:44:51|4.1727
18:44:52|4.1725
18:44:53|4.1708
18:44:54|4.172
18:44:55|4.1711
18:44:56|4.1711
18:44:57|4.1717
18:44:58|4.1706
18:44:59|4.1731
18:45:00|4.1731
18:45:01|4.1727
18:45:02|4.17
18:45:04|4.1705
18:45:06|4.1708
18:45:07|4.172
18:45:09|4.172
18:45:10|4.1769
18:45:11|4.18
18:45:13|4.1812
18:45:14|4.1812
18:45:15|4.1826
18:45:15|4.1836
18:45:17|4.1836
18:45:17|4.1827
18:45:18|4.1828
18:45:19|4.1824
18:45:20|4.1817
18:45:21|4.1825
18:45:23|4.1827
18:45:24|4.183
18:45:25|4.1815
18:45:26|4.1822
18:45:27|4.1822
18:45:28|4.1822
18:45:29|4.1811
18:45:31|4.1811
18:45:32|4.1814
18:45:33|4.1814
18:45:34|4.1804
18:45:35|4.1811
18:45:35|4.179
18:45:37|4.1786
18:45:38|4.1766
18:45:39|4.1717
18:45:40|4.1723
18:45:42|4.1739
18:45:43|4.1751
18:45:44|4.175
18:45:45|4.1755
18:45:45|4.1755
18:45:47|4.1751
18:45:47|4.1751
18:45:49|4.1754
18:45:51|4.175
18:45:51|4.175
18:45:52|4.1751
18:45:53|4.1751
18:45:54|4.1774
18:45:55|4.1777
18:45:56|4.1759
18:45:57|4.175
18:45:58|4.1725
18:45:59|4.1725
18:46:00|4.1741
18:46:01|4.176
18:46:02|4.176
18:46:03|4.176
18:46:05|4.189
18:46:07|4.1849
18:46:07|4.1849
18:46:08|4.1836
18:46:10|4.1867
18:46:12|4.1842
18:46:12|4.1842
18:46:13|4.1842
18:46:14|4.1842
18:46:15|4.1842
18:46:16|4.1842
18:46:17|4.1848
18:46:18|4.1831
18:46:19|4.1831
18:46:21|4.1831
18:46:21|4.1831
18:46:22|4.1831
18:46:23|4.1831
18:46:25|4.1813
18:46:26|4.1782
18:46:26|4.1782
18:46:27|4.1828
18:46:29|4.1842
18:46:30|4.1824
18:46:31|4.1831
18:46:32|4.1831
18:46:33|4.1854
18:46:34|4.1831
18:46:34|4.1831
18:46:36|4.1831
18:46:36|4.1878
18:46:38|4.188
18:46:38|4.1849
18:46:39|4.1883
18:46:41|4.1873
18:46:42|4.1896
18:46:42|4.1896
18:46:45|4.1891
18:46:45|4.19
18:46:46|4.19
18:46:47|4.19
18:46:48|4.1985
18:46:49|4.2018
18:46:50|4.2018
18:46:51|4.2021
18:46:52|4.2028
18:46:53|4.2043
18:46:54|4.2027
18:46:55|4.206
18:46:56|4.2046
18:46:57|4.206
18:46:58|4.2053
18:46:59|4.21
18:47:00|4.2086
18:47:02|4.2089
18:47:03|4.2106
18:47:05|4.2101
18:47:06|4.2134
18:47:08|4.2074
18:47:09|4.2125
18:47:10|4.2141
18:47:11|4.2098
18:47:12|4.2117
18:47:12|4.2127
18:47:14|4.2127
18:47:15|4.2109
18:47:17|4.2091
18:47:17|4.2093
18:47:18|4.2088
18:47:19|4.2089
18:47:20|4.2084
18:47:21|4.2078
18:47:22|4.2078
18:47:23|4.2071
18:47:24|4.2058
18:47:25|4.2074
18:47:26|4.2073
18:47:27|4.2073
18:47:28|4.2073
18:47:29|4.2055
18:47:30|4.2058
18:47:31|4.2078
18:47:32|4.205
18:47:33|4.2083
18:47:34|4.2083
18:47:35|4.205
18:47:36|4.2062
18:47:37|4.2062
18:47:38|4.2018
18:47:39|4.2013
18:47:40|4.2013
18:47:41|4.2033
18:47:42|4.2037
18:47:43|4.2057
18:47:44|4.208
18:47:45|4.208
18:47:46|4.2065
18:47:47|4.2081
18:47:48|4.2077
18:47:49|4.2045
18:47:50|4.2
18:47:51|4.1991
18:47:52|4.1991
18:47:53|4.2068
18:47:54|4.2074
18:47:55|4.2065
18:47:56|4.2108
18:47:57|4.2102
18:47:58|4.2102
18:47:59|4.2105
18:48:01|4.212
18:48:02|4.212
18:48:03|4.221
18:48:04|4.221
18:48:06|4.2267
18:48:07|4.2293
18:48:08|4.2266
18:48:09|4.2249
18:48:10|4.2291
18:48:11|4.2268
18:48:12|4.2285
18:48:13|4.228
18:48:15|4.2249
18:48:15|4.2282
18:48:16|4.2239
18:48:18|4.2276
18:48:18|4.2268
18:48:20|4.2282
18:48:21|4.2269
18:48:21|4.2243
18:48:23|4.2251
18:48:23|4.2235
18:48:24|4.2235
18:48:27|4.2246
18:48:27|4.2287
18:48:28|4.2262
18:48:29|4.2262
18:48:30|4.2272
18:48:31|4.2257
18:48:32|4.2242
18:48:33|4.2257
18:48:34|4.2257
18:48:35|4.2257
18:48:36|4.2253
18:48:37|4.2245
18:48:38|4.2232
18:48:39|4.2239
18:48:40|4.2228
18:48:42|4.2195
18:48:43|4.2209
18:48:44|4.2218
18:48:45|4.2155
18:48:45|4.2155
18:48:47|4.217
18:48:48|4.217
18:48:48|4.2173
18:48:50|4.2201
18:48:51|4.2209
18:48:51|4.2203
18:48:53|4.22
18:48:54|4.2218
18:48:55|4.2194
18:48:56|4.2185
18:48:56|4.2193
18:48:57|4.2193
18:48:59|4.2193
18:49:00|4.2191
18:49:01|4.2191
18:49:02|4.2198
18:49:03|4.219
18:49:03|4.2191
18:49:05|4.2262
18:49:06|4.225
18:49:07|4.2256
18:49:07|4.2256
18:49:10|4.2256
18:49:10|4.2262
18:49:12|4.2262
18:49:12|4.2269
18:49:14|4.2269
18:49:14|4.2272
18:49:17|4.23
18:49:17|4.2301
18:49:18|4.2298
18:49:19|4.2297
18:49:20|4.2298
18:49:21|4.2298
18:49:22|4.2316
18:49:23|4.2249
18:49:24|4.2235
18:49:25|4.2267
18:49:26|4.2273
18:49:27|4.2261
18:49:28|4.2261
18:49:29|4.2263
18:49:30|4.2267
18:49:31|4.2267
18:49:32|4.2228
18:49:33|4.2232
18:49:34|4.2241
18:49:35|4.2241
18:49:36|4.226
18:49:37|4.2194
18:49:38|4.2143
18:49:39|4.217
18:49:40|4.2181
18:49:41|4.21
18:49:42|4.2133
18:49:43|4.2137
18:49:44|4.2137
18:49:45|4.2137
18:49:46|4.217
18:49:47|4.217
18:49:48|4.2149
18:49:49|4.2182
18:49:50|4.2182
18:49:51|4.218
18:49:52|4.22
18:49:53|4.22
18:49:54|4.2236
18:49:55|4.2223
18:49:56|4.2223
18:49:57|4.2224
18:49:58|4.2192
18:49:59|4.2179
18:50:00|4.2193
18:50:01|4.2193
18:50:03|4.2193
18:50:04|4.2205
18:50:05|4.2205
18:50:06|4.22
18:50:07|4.2222
18:50:08|4.2212
18:50:10|4.2196
18:50:10|4.2196
18:50:11|4.2193
18:50:13|4.2155
18:50:14|4.215
18:50:15|4.215
18:50:16|4.215
18:50:17|4.215
18:50:18|4.215
18:50:19|4.2167
18:50:20|4.2192
18:50:21|4.225
18:50:22|4.2222
18:50:23|4.2227
18:50:24|4.2227
18:50:26|4.2199
18:50:27|4.2227
18:50:27|4.2227
18:50:29|4.2227
18:50:30|4.2204
18:50:31|4.2192
18:50:31|4.2187
18:50:33|4.2168
18:50:34|4.2168
18:50:35|4.2146
18:50:36|4.2156
18:50:37|4.2156
18:50:38|4.2162
18:50:39|4.2162
18:50:40|4.2162
18:50:41|4.219
18:50:43|4.219
18:50:44|4.217
18:50:45|4.217
18:50:46|4.217
18:50:47|4.2156
18:50:48|4.2156
18:50:48|4.2149
18:50:50|4.2156
18:50:51|4.2147
18:50:52|4.2147
18:50:53|4.2147
18:50:54|4.2153
18:50:55|4.2149
18:50:56|4.217
18:50:57|4.2168
18:50:58|4.2168
18:50:59|4.2168
18:51:00|4.2168
18:51:01|4.2168
18:51:02|4.2168
18:51:03|4.2168
18:51:05|4.2168
18:51:06|4.2168
18:51:07|4.2168
18:51:08|4.2168
18:51:09|4.2168
18:51:11|4.2168
18:51:11|4.2117
18:51:12|4.2064
18:51:14|4.2066
18:51:15|4.2066
18:51:17|4.2066
18:51:18|4.2026
18:51:19|4.2026
18:51:20|4.2036
18:51:22|4.2015
18:51:22|4.2012
18:51:24|4.2012
18:51:25|4.2045
18:51:25|4.2035
18:51:27|4.2024
18:51:27|4.2011
18:51:28|4.2004
18:51:29|4.2052
18:51:30|4.2094
18:51:31|4.21
18:51:32|4.21
18:51:33|4.21
18:51:34|4.2094
18:51:35|4.2051
18:51:36|4.2052
18:51:37|4.2045
18:51:38|4.2037
18:51:39|4.2
18:51:40|4.2031
18:51:41|4.2031
18:51:42|4.2024
18:51:43|4.2007
18:51:45|4.2086
18:51:46|4.2087
18:51:47|4.2087
18:51:48|4.2087
18:51:49|4.2066
18:51:50|4.2068
18:51:51|4.2062
18:51:52|4.2062
18:51:53|4.2062
18:51:54|4.2066
18:51:55|4.2066
18:51:57|4.2075
18:51:57|4.2075
18:51:59|4.2066
18:51:59|4.2061
18:52:00|4.2072
18:52:02|4.2072
18:52:02|4.2031
18:52:03|4.2025
18:52:05|4.2025
18:52:06|4.2025
18:52:06|4.2
18:52:07|4.1978
18:52:08|4.1978
18:52:10|4.1991
18:52:11|4.2033
18:52:12|4.2024
18:52:13|4.2026
18:52:14|4.2025
18:52:16|4.2038
18:52:16|4.2038
18:52:17|4.2038
18:52:18|4.2048
18:52:19|4.2049
18:52:20|4.2049
18:52:22|4.2049
18:52:22|4.2038
18:52:24|4.2038
18:52:25|4.2038
18:52:26|4.2058
18:52:27|4.2058
18:52:28|4.2112
18:52:29|4.2112
18:52:30|4.2111
18:52:31|4.2109
18:52:32|4.2109
18:52:33|4.211
18:52:34|4.2057
18:52:35|4.2068
18:52:36|4.2041
18:52:37|4.204
18:52:38|4.204
18:52:39|4.204
18:52:40|4.2038
18:52:41|4.2015
18:52:42|4.2015
18:52:43|4.2036
18:52:44|4.2025
18:52:45|4.2015
18:52:46|4.1988
18:52:47|4.1959
18:52:48|4.1959
18:52:49|4.1959
18:52:50|4.1959
18:52:52|4.1923
18:52:52|4.1923
18:52:53|4.1923
18:52:54|4.1923
18:52:56|4.1923
18:52:56|4.1942
18:52:57|4.1898
18:52:59|4.1894
18:53:00|4.1995
18:53:01|4.2
18:53:02|4.2009
18:53:04|4.2007
18:53:05|4.2007
18:53:06|4.2007
18:53:07|4.2005
18:53:08|4.2005
18:53:09|4.2005
18:53:10|4.1977
18:53:11|4.2
18:53:12|4.2
18:53:14|4.2
18:53:14|4.1932
18:53:16|4.1932
18:53:16|4.191
18:53:18|4.191
18:53:19|4.1883
18:53:20|4.187
18:53:21|4.188
18:53:21|4.188
18:53:23|4.1884
18:53:24|4.1885
18:53:25|4.1882
18:53:26|4.1888
18:53:27|4.1888
18:53:28|4.1905
18:53:29|4.193
18:53:30|4.1947
18:53:32|4.195
18:53:33|4.195
18:53:34|4.1948
18:53:35|4.2045
18:53:36|4.1809
18:53:36|4.1885
18:53:38|4.1846
18:53:39|4.1811
18:53:40|4.1853
18:53:41|4.1853
18:53:42|4.1853
18:53:43|4.1835
18:53:44|4.1855
18:53:45|4.1855
18:53:46|4.1855
18:53:47|4.1881
18:53:48|4.1846
18:53:49|4.18
18:53:50|4.1786
18:53:51|4.1783
18:53:52|4.1766
18:53:53|4.1742
18:53:54|4.1723
18:53:56|4.1829
18:53:56|4.1762
18:53:57|4.1737
18:53:58|4.1741
18:53:59|4.1739
18:54:00|4.1722
18:54:02|4.1716
18:54:02|4.1716
18:54:04|4.1716
18:54:05|4.1717
18:54:05|4.1717
18:54:07|4.1717
18:54:07|4.1607
18:54:09|4.1566
18:54:09|4.1574
18:54:10|4.1557
18:54:12|4.1569
18:54:13|4.1556
18:54:14|4.1603
18:54:16|4.1593
18:54:16|4.1593
18:54:18|4.1613
18:54:19|4.1651
18:54:20|4.1651
18:54:21|4.1651
18:54:22|4.1651
18:54:23|4.1651
18:54:25|4.1671
18:54:25|4.1671
18:54:26|4.1671
18:54:28|4.17
18:54:29|4.1684
18:54:30|4.1699
18:54:31|4.1698
18:54:32|4.1698
18:54:33|4.1673
18:54:34|4.1684
18:54:35|4.1684
18:54:37|4.1684
18:54:37|4.1659
18:54:39|4.1636
18:54:40|4.1584
18:54:41|4.1584
18:54:42|4.1601
18:54:43|4.1621
18:54:44|4.1602
18:54:45|4.1602
18:54:46|4.1638
18:54:48|4.1636
18:54:48|4.1649
18:54:50|4.1696
18:54:51|4.1747
18:54:51|4.1738
18:54:52|4.1735
18:54:53|4.1735
18:54:54|4.1658
18:54:55|4.1658
18:54:56|4.1637
18:54:57|4.1638
18:54:58|4.1603
18:55:00|4.1577
18:55:00|4.1602
18:55:01|4.1592
18:55:03|4.1603
18:55:03|4.164
18:55:05|4.1666
18:55:05|4.1674
18:55:07|4.1671
18:55:07|4.1615
18:55:08|4.1615
18:55:10|4.163
18:55:11|4.1589
18:55:12|4.1631
18:55:13|4.1625
18:55:15|4.1609
18:55:16|4.164
18:55:18|4.1628
18:55:18|4.1628
18:55:19|4.172
18:55:21|4.172
18:55:21|4.172
18:55:22|4.172
18:55:23|4.1641
18:55:25|4.1628
18:55:26|4.1628
18:55:27|4.16
18:55:28|4.1618
18:55:29|4.1669
18:55:29|4.1662
18:55:31|4.1662
18:55:31|4.1651
18:55:32|4.1602
18:55:33|4.16
18:55:34|4.16
18:55:36|4.1628
18:55:36|4.1641
18:55:38|4.1635
18:55:39|4.1635
18:55:39|4.1635
18:55:40|4.1635
18:55:42|4.1635
18:55:42|4.1635
18:55:43|4.1639
18:55:44|4.16
18:55:45|4.16
18:55:47|4.16
18:55:48|4.1627
18:55:49|4.1627
18:55:50|4.16
18:55:51|4.1522
18:55:52|4.1506
18:55:53|4.1499
18:55:54|4.1428
18:55:55|4.1385
18:55:57|4.1331
18:55:57|4.1304
18:55:58|4.1348
18:55:59|4.1583
18:56:01|4.1418
18:56:01|4.1464
18:56:03|4.1419
18:56:04|4.1419
18:56:05|4.1457
18:56:06|4.1385
18:56:06|4.1421
18:56:07|4.1481
18:56:08|4.1445
18:56:10|4.1431
18:56:11|4.1448
18:56:12|4.1487
18:56:12|4.1501
18:56:13|4.1506
18:56:14|4.1515
18:56:15|4.1603
18:56:17|4.1591
18:56:19|4.157
18:56:20|4.1593
18:56:21|4.1619
18:56:21|4.1628
18:56:22|4.1631
18:56:23|4.1522
18:56:24|4.1509
18:56:26|4.148
18:56:27|4.1481
18:56:28|4.1467
18:56:28|4.1467
18:56:30|4.15
18:56:31|4.1545
18:56:32|4.1545
18:56:33|4.1542
18:56:35|4.1542
18:56:36|4.1542
18:56:36|4.1538
18:56:38|4.1508
18:56:39|4.1512
18:56:41|4.1519
18:56:42|4.1519
18:56:43|4.1502
18:56:43|4.1502
18:56:44|4.1475
18:56:46|4.1475
18:56:47|4.1477
18:56:47|4.1477
18:56:49|4.1539
18:56:50|4.1461
18:56:51|4.1461
18:56:52|4.1479
18:56:53|4.1452
18:56:54|4.1427
18:56:55|4.144
18:56:56|4.1445
18:56:57|4.1404
18:56:58|4.1382
18:56:59|4.1382
18:57:00|4.1426
18:57:01|4.1394
18:57:03|4.1445
18:57:04|4.1351
18:57:04|4.1373
18:57:05|4.1373
18:57:07|4.1384
18:57:08|4.1382
18:57:08|4.1385
18:57:10|4.1384
18:57:11|4.1385
18:57:11|4.1381
18:57:12|4.1372
18:57:13|4.136
18:57:15|4.136
18:57:15|4.1374
18:57:16|4.1356
18:57:18|4.1356
18:57:20|4.1337
18:57:20|4.1339
18:57:21|4.1339
18:57:23|4.1348
18:57:24|4.1348
18:57:25|4.1321
18:57:26|4.133
18:57:28|4.1353
18:57:29|4.1353
18:57:29|4.1356
18:57:31|4.1352
18:57:32|4.1344
18:57:33|4.1337
18:57:34|4.13
18:57:35|4.1316
18:57:36|4.1315
18:57:37|4.1162
18:57:39|4.1188
18:57:39|4.1173
18:57:40|4.1253
18:57:41|4.1204
18:57:43|4.1201
18:57:43|4.1236
18:57:44|4.1225
18:57:45|4.1238
18:57:47|4.1225
18:57:48|4.1246
18:57:49|4.1224
18:57:50|4.1236
18:57:51|4.1236
18:57:53|4.1243
18:57:54|4.12
18:57:55|4.1197
18:57:56|4.1129
18:57:57|4.1038
18:57:57|4.1033
18:57:59|4.0979
18:57:59|4.0961
18:58:01|4.0832
18:58:01|4.0701
18:58:03|4.0617
18:58:04|4.0666
18:58:05|4.0618
18:58:05|4.0708
18:58:06|4.0684
18:58:08|4.0667
18:58:09|4.0663
18:58:10|4.0663
18:58:11|4.0701
18:58:11|4.0692
18:58:13|4.0709
18:58:14|4.077
18:58:14|4.0789
18:58:16|4.0793
18:58:17|4.0827
18:58:19|4.0791
18:58:19|4.0833
18:58:21|4.0815
18:58:21|4.0832
18:58:22|4.0854
18:58:23|4.0872
18:58:24|4.0843
18:58:26|4.081
18:58:27|4.0804
18:58:28|4.0849
18:58:29|4.0813
18:58:30|4.0845
18:58:31|4.0845
18:58:32|4.0845
18:58:33|4.0845
18:58:34|4.0869
18:58:35|4.0871
18:58:36|4.0882
18:58:37|4.0899
18:58:38|4.0916
18:58:39|4.0916
18:58:40|4.0829
18:58:41|4.0861
18:58:42|4.0861
18:58:43|4.0862
18:58:44|4.0881
18:58:45|4.0913
18:58:46|4.0886
18:58:48|4.0882
18:58:49|4.0882
18:58:50|4.0894
18:58:51|4.0879
18:58:52|4.0868
18:58:52|4.0868
18:58:54|4.0882
18:58:54|4.0842
18:58:56|4.0747
18:58:57|4.082
18:58:58|4.0858
18:58:59|4.0925
18:59:00|4.0857
18:59:01|4.087
18:59:03|4.088
18:59:03|4.0851
18:59:05|4.0734
18:59:06|4.0762
18:59:07|4.078
18:59:08|4.0674
18:59:09|4.0649
18:59:10|4.0669
18:59:11|4.0733
18:59:12|4.0745
18:59:13|4.0779
18:59:14|4.0779
18:59:15|4.08
18:59:16|4.09
18:59:17|4.078
18:59:19|4.0955
18:59:19|4.0945
18:59:21|4.0931
18:59:22|4.0861
18:59:24|4.0842
18:59:25|4.0851
18:59:26|4.0864
18:59:27|4.0959
18:59:28|4.0936
18:59:29|4.0944
18:59:30|4.0977
18:59:31|4.0977
18:59:32|4.0952
18:59:33|4.0873
18:59:34|4.0921
18:59:35|4.0923
18:59:36|4.092
18:59:37|4.092
18:59:38|4.0925
18:59:39|4.0925
18:59:40|4.0977
18:59:41|4.0961
18:59:42|4.0961
18:59:43|4.0935
18:59:44|4.0942
18:59:45|4.0949
18:59:46|4.0962
18:59:47|4.0962
18:59:48|4.091
18:59:49|4.0911
18:59:50|4.0912
18:59:52|4.0934
18:59:52|4.0935
18:59:53|4.0935
18:59:54|4.0935
18:59:55|4.0935
18:59:56|4.0935
18:59:57|4.1
18:59:58|4.0998
18:59:59|4.0939
19:00:01|4.095
19:00:02|4.095
19:00:03|4.0981
19:00:04|4.0982
19:00:05|4.1007
19:00:06|4.1014
19:00:07|4.1014
19:00:08|4.1078
19:00:09|4.107
19:00:10|4.107
19:00:11|4.107
19:00:12|4.107
19:00:13|4.1069
19:00:14|4.1069
19:00:15|4.1001
19:00:16|4.0984
19:00:17|4.0956
19:00:18|4.0987
19:00:19|4.1002
19:00:20|4.1022
19:00:21|4.0999
19:00:23|4.1118
19:00:23|4.1064
19:00:25|4.1098
19:00:26|4.11
19:00:27|4.1094
19:00:28|4.1097
19:00:29|4.1135
19:00:30|4.1096
19:00:31|4.1042
19:00:32|4.1141
19:00:33|4.114
19:00:34|4.114
19:00:35|4.1108
19:00:36|4.1098
19:00:37|4.1098
19:00:39|4.1136
19:00:39|4.1139
19:00:40|4.1295
19:00:41|4.1258
19:00:42|4.1311
19:00:43|4.1337
19:00:44|4.1354
19:00:45|4.1339
19:00:46|4.1343
19:00:47|4.1339
19:00:48|4.1301
19:00:49|4.1235
19:00:50|4.1213
19:00:52|4.1231
19:00:52|4.1231
19:00:53|4.1253
19:00:54|4.1253
19:00:55|4.1253
19:00:57|4.1289
19:00:57|4.1288
19:00:58|4.1289
19:00:59|4.1284
19:01:00|4.1256
19:01:01|4.1265
19:01:02|4.1253
19:01:03|4.126
19:01:04|4.1254
19:01:05|4.1254
19:01:06|4.1249
19:01:07|4.1211
19:01:08|4.12
19:01:09|4.12
19:01:10|4.114
19:01:11|4.1168
19:01:12|4.1169
19:01:13|4.1169
19:01:14|4.1169
19:01:15|4.1223
19:01:16|4.12
19:01:17|4.12
19:01:18|4.12
19:01:19|4.1215
19:01:21|4.1172
19:01:23|4.1183
19:01:23|4.1169
19:01:24|4.114
19:01:25|4.114
19:01:26|4.1143
19:01:28|4.117
19:01:29|4.1153
19:01:30|4.1153
19:01:31|4.1177
19:01:32|4.1104
19:01:33|4.1122
19:01:34|4.1122
19:01:35|4.114
19:01:36|4.1072
19:01:37|4.1078
19:01:38|4.1073
19:01:39|4.11
19:01:40|4.1086
19:01:41|4.1098
19:01:42|4.1083
19:01:43|4.108
19:01:44|4.1099
19:01:45|4.1099
19:01:46|4.1108
19:01:48|4.1108
19:01:48|4.1108
19:01:49|4.1084
19:01:50|4.1081
19:01:51|4.108
19:01:52|4.1082
19:01:53|4.1088
19:01:54|4.1088
19:01:56|4.1058
19:01:56|4.1064
19:01:58|4.1064
19:01:59|4.1064
19:02:00|4.1064
19:02:01|4.1081
19:02:02|4.1081
19:02:03|4.1081
19:02:04|4.1112
19:02:04|4.1111
19:02:06|4.1113
19:02:07|4.1116
19:02:08|4.1117
19:02:09|4.1117
19:02:10|4.1117
19:02:10|4.1117
19:02:12|4.1117
19:02:13|4.1117
19:02:15|4.1117
19:02:15|4.1117
19:02:16|4.1117
19:02:17|4.1116
19:02:19|4.1013
19:02:20|4.1023
19:02:20|4.1
19:02:22|4.1039
19:02:24|4.1012
19:02:24|4.1012
19:02:25|4.1024
19:02:27|4.1004
19:02:28|4.0975
19:02:28|4.0975
19:02:30|4.0976
19:02:31|4.0995
19:02:32|4.0936
19:02:34|4.0919
19:02:34|4.0898
19:02:35|4.0858
19:02:36|4.0846
19:02:37|4.0919
19:02:38|4.0843
19:02:39|4.0849
19:02:40|4.0878
19:02:41|4.0782
19:02:42|4.0796
19:02:43|4.0812
19:02:44|4.0815
19:02:45|4.0779
19:02:47|4.0607
19:02:47|4.0587
19:02:49|4.07
19:02:50|4.0682
19:02:50|4.0649
19:02:52|4.0701
19:02:53|4.0695
19:02:54|4.0704
19:02:55|4.071
19:02:56|4.072
19:02:56|4.0724
19:02:58|4.0659
19:02:59|4.0605
19:03:00|4.0589
19:03:01|4.0617
19:03:02|4.059
19:03:03|4.063
19:03:04|4.0652
19:03:05|4.0654
19:03:06|4.0651
19:03:07|4.0637
19:03:08|4.0619
19:03:08|4.0649
19:03:10|4.067
19:03:11|4.0633
19:03:11|4.0625
19:03:13|4.0636
19:03:13|4.0619
19:03:15|4.0535
19:03:15|4.0532
19:03:17|4.0531
19:03:17|4.0515
19:03:19|4.046
19:03:20|4.0471
19:03:22|4.0406
19:03:23|4.0492
19:03:23|4.0467
19:03:24|4.0531
19:03:26|4.0549
19:03:28|4.0535
19:03:28|4.0559
19:03:30|4.056
19:03:31|4.056
19:03:32|4.056
19:03:33|4.0629
19:03:34|4.0612
19:03:34|4.0636
19:03:36|4.0634
19:03:37|4.0692
19:03:37|4.0715
19:03:38|4.068
19:03:39|4.0702
19:03:42|4.0776
19:03:42|4.0792
19:03:44|4.0792
19:03:45|4.0799
19:03:46|4.0778
19:03:47|4.078
19:03:48|4.08
19:03:49|4.08
19:03:50|4.0797
19:03:51|4.0835
19:03:52|4.0835
19:03:53|4.0835
19:03:55|4.0818
19:03:55|4.0835
19:03:56|4.0644
19:03:57|4.0698
19:03:58|4.0687
19:03:59|4.0637
19:04:00|4.0637
19:04:01|4.0684
19:04:02|4.0724
19:04:03|4.0718
19:04:04|4.0762
19:04:05|4.0747
19:04:06|4.0747
19:04:07|4.0676
19:04:08|4.0676
19:04:09|4.0676
19:04:10|4.0666
19:04:11|4.0663
19:04:12|4.0698
19:04:13|4.0698
19:04:14|4.075
19:04:15|4.075
19:04:16|4.0721
19:04:17|4.062
19:04:18|4.0615
19:04:19|4.0617
19:04:20|4.0561
19:04:22|4.0584
19:04:24|4.0615
19:04:24|4.066
19:04:25|4.0669
19:04:26|4.0669
19:04:27|4.0669
19:04:28|4.0669
19:04:29|4.0683
19:04:30|4.0675
19:04:31|4.0677
19:04:32|4.0656
19:04:33|4.0674
19:04:34|4.0669
19:04:35|4.0667
19:04:36|4.0667
19:04:37|4.0709
19:04:38|4.0709
19:04:39|4.0704
19:04:40|4.0705
19:04:42|4.0675
19:04:43|4.0675
19:04:44|4.0675
19:04:45|4.0669
19:04:46|4.0697
19:04:47|4.0697
19:04:48|4.0698
19:04:49|4.0698
19:04:49|4.0698
19:04:51|4.0698
19:04:53|4.0698
19:04:53|4.0692
19:04:54|4.0692
19:04:55|4.0699
19:04:56|4.0699
19:04:57|4.0703
19:04:58|4.0711
19:04:59|4.0711
19:05:00|4.0733
19:05:01|4.0739
19:05:03|4.0739
19:05:04|4.0531
19:05:05|4.0576
19:05:06|4.0601
19:05:06|4.0625
19:05:08|4.0628
19:05:09|4.0605
19:05:09|4.0584
19:05:10|4.0604
19:05:13|4.0588
19:05:13|4.059
19:05:14|4.0591
19:05:16|4.0605
19:05:18|4.0605
19:05:18|4.0643
19:05:19|4.0626
19:05:21|4.0652
19:05:21|4.0641
19:05:23|4.0676
19:05:24|4.0692
19:05:25|4.0719
19:05:26|4.071
19:05:27|4.066
19:05:28|4.066
19:05:29|4.0696
19:05:30|4.0666
19:05:32|4.0704
19:05:33|4.0728
19:05:35|4.0752
19:05:35|4.08
19:05:36|4.0796
19:05:37|4.0817
19:05:38|4.0835
19:05:39|4.0835
19:05:40|4.083
19:05:41|4.0797
19:05:42|4.0773
19:05:43|4.0754
19:05:44|4.0736
19:05:45|4.0725
19:05:46|4.0725
19:05:47|4.0698
19:05:48|4.0713
19:05:49|4.0747
19:05:51|4.0747
19:05:52|4.0747
19:05:53|4.08
19:05:53|4.0785
19:05:55|4.0785
19:05:56|4.0785
19:05:57|4.0761
19:05:57|4.0793
19:05:58|4.0794
19:06:00|4.0795
19:06:01|4.0779
19:06:02|4.0804
19:06:03|4.0805
19:06:04|4.0793
19:06:05|4.0788
19:06:06|4.0786
19:06:07|4.078
19:06:08|4.0805
19:06:09|4.0769
19:06:10|4.0786
19:06:11|4.0805
19:06:12|4.0805
19:06:13|4.0791
19:06:14|4.0791
19:06:14|4.0791
19:06:16|4.0791
19:06:17|4.0791
19:06:18|4.08
19:06:19|4.08
19:06:20|4.08
19:06:21|4.0819
19:06:21|4.0829
19:06:23|4.083
19:06:25|4.0831
19:06:26|4.0851
19:06:27|4.0851
19:06:28|4.0854
19:06:28|4.0846
19:06:30|4.0835
19:06:31|4.0821
19:06:32|4.0849
19:06:33|4.0854
19:06:34|4.0854
19:06:36|4.0849
19:06:37|4.0888
19:06:38|4.0888
19:06:40|4.089
19:06:40|4.0899
19:06:41|4.0899
19:06:42|4.0925
19:06:43|4.09
19:06:44|4.0924
19:06:46|4.0924
19:06:48|4.0907
19:06:48|4.0877
19:06:49|4.0897
19:06:50|4.0943
19:06:51|4.0961
19:06:52|4.0924
19:06:53|4.0924
19:06:54|4.0952
19:06:55|4.0937
19:06:57|4.0959
19:06:59|4.0959
19:07:00|4.096
19:07:01|4.0957
19:07:01|4.0957
19:07:03|4.0946
19:07:04|4.0949
19:07:04|4.0961
19:07:05|4.0961
19:07:06|4.096
19:07:08|4.0953
19:07:08|4.0955
19:07:09|4.0958
19:07:11|4.0961
19:07:11|4.096
19:07:13|4.096
19:07:13|4.096
19:07:14|4.0961
19:07:15|4.0961
19:07:17|4.0961
19:07:17|4.0945
19:07:19|4.0954
19:07:20|4.0952
19:07:20|4.0927
19:07:21|4.0961
19:07:23|4.0955
19:07:23|4.0954
19:07:25|4.0961
19:07:27|4.0945
19:07:27|4.0943
19:07:29|4.0992
19:07:30|4.0983
19:07:31|4.0989
19:07:32|4.0949
19:07:33|4.0949
19:07:35|4.0948
19:07:36|4.0948
19:07:36|4.0933
19:07:38|4.0949
19:07:38|4.0949
19:07:39|4.0949
19:07:40|4.0964
19:07:41|4.0964
19:07:43|4.0989
19:07:43|4.0989
19:07:44|4.0983
19:07:45|4.0959
19:07:46|4.0959
19:07:47|4.0959
19:07:48|4.098
19:07:50|4.0967
19:07:50|4.0967
19:07:52|4.0967
19:07:53|4.098
19:07:54|4.098
19:07:55|4.098
19:07:55|4.0972
19:07:56|4.0998
19:07:58|4.0953
19:07:59|4.0959
19:08:00|4.0999
19:08:01|4.0999
19:08:02|4.0975
19:08:04|4.1
19:08:05|4.0997
19:08:06|4.1
19:08:07|4.0978
19:08:08|4.1
19:08:09|4.1
19:08:10|4.0979
19:08:11|4.0979
19:08:12|4.1001
19:08:13|4.1001
19:08:14|4.0914
19:08:15|4.0914
19:08:16|4.0973
19:08:17|4.0973
19:08:18|4.0976
19:08:19|4.0952
19:08:20|4.1002
19:08:21|4.1002
19:08:22|4.1002
19:08:24|4.102
19:08:25|4.1062
19:08:26|4.1065
19:08:27|4.109
19:08:29|4.1027
19:08:29|4.1023
19:08:31|4.1019
19:08:33|4.1027
19:08:33|4.1031
19:08:35|4.1061
19:08:36|4.1048
19:08:36|4.1048
19:08:38|4.1002
19:08:39|4.1002
19:08:40|4.1002
19:08:41|4.1032
19:08:42|4.1076
19:08:43|4.104
19:08:44|4.104
19:08:45|4.1048
19:08:47|4.1048
19:08:48|4.1044
19:08:50|4.1037
19:08:50|4.1032
19:08:51|4.1032
19:08:52|4.1032
19:08:53|4.1032
19:08:54|4.1032
19:08:55|4.1032
19:08:56|4.1032
19:08:57|4.1032
19:08:59|4.1087
19:09:00|4.1075
19:09:01|4.1077
19:09:03|4.11
19:09:03|4.11
19:09:04|4.11
19:09:05|4.11
19:09:06|4.11
19:09:07|4.1096
19:09:08|4.1137
19:09:09|4.1166
19:09:10|4.1189
19:09:11|4.1226
19:09:13|4.1244
19:09:14|4.1378
19:09:14|4.1285
19:09:17|4.1379
19:09:17|4.1326
19:09:19|4.1272
19:09:20|4.131
19:09:21|4.1272
19:09:22|4.1297
19:09:23|4.1264
19:09:24|4.1302
19:09:25|4.1357
19:09:26|4.1377
19:09:28|4.1384
19:09:29|4.1385
19:09:30|4.1397
19:09:32|4.1437
19:09:32|4.1433
19:09:33|4.139
19:09:35|4.1426
19:09:36|4.1426
19:09:37|4.1423
19:09:38|4.1423
19:09:39|4.1422
19:09:40|4.1421
19:09:41|4.1389
19:09:42|4.1417
19:09:43|4.1378
19:09:44|4.128
19:09:45|4.128
19:09:46|4.1243
19:09:48|4.1194
19:09:48|4.1213
19:09:49|4.1213
19:09:50|4.1237
19:09:51|4.1238
19:09:52|4.1245
19:09:53|4.1245
19:09:54|4.1247
19:09:56|4.1247
19:09:56|4.1272
19:09:57|4.1272
19:09:58|4.1301
19:09:59|4.1266
19:10:01|4.1266
19:10:01|4.1302
19:10:02|4.1322
19:10:04|4.1341
19:10:05|4.1337
19:10:06|4.1337
19:10:07|4.1386
19:10:08|4.14
19:10:09|4.14
19:10:10|4.1393
19:10:11|4.1391
19:10:12|4.1377
19:10:13|4.1381
19:10:13|4.1407
19:10:15|4.1361
19:10:16|4.1361
19:10:17|4.1363
19:10:18|4.14
19:10:19|4.1407
19:10:20|4.1423
19:10:21|4.1423
19:10:22|4.1394
19:10:24|4.1396
19:10:24|4.1384
19:10:25|4.1398
19:10:26|4.1351
19:10:28|4.1379
19:10:30|4.1375
19:10:31|4.1391
19:10:33|4.1374
19:10:33|4.1375
19:10:34|4.1356
19:10:35|4.1356
19:10:36|4.1356
19:10:37|4.1356
19:10:38|4.135
19:10:39|4.135
19:10:40|4.1356
19:10:41|4.1337
19:10:42|4.1355
19:10:43|4.1355
19:10:44|4.136
19:10:45|4.1395
19:10:46|4.1381
19:10:47|4.1355
19:10:49|4.1337
19:10:50|4.134
19:10:51|4.134
19:10:51|4.136
19:10:53|4.136
19:10:54|4.136
19:10:54|4.136
19:10:57|4.1375
19:10:57|4.1375
19:10:58|4.1375
19:10:59|4.1399
19:11:00|4.1404
19:11:01|4.1419
19:11:03|4.1416
19:11:05|4.1416
19:11:05|4.1447
19:11:06|4.1462
19:11:08|4.1569
19:11:09|4.1595
19:11:10|4.1595
19:11:11|4.1591
19:11:11|4.1633
19:11:12|4.1611
19:11:14|4.1544
19:11:15|4.1544
19:11:16|4.152
19:11:17|4.1502
19:11:18|4.1482
19:11:19|4.1482
19:11:20|4.1423
19:11:20|4.1452
19:11:22|4.1422
19:11:23|4.1448
19:11:23|4.1458
19:11:25|4.1434
19:11:25|4.142
19:11:27|4.1434
19:11:27|4.1397
19:11:30|4.1398
19:11:30|4.1399
19:11:31|4.1397
19:11:33|4.1327
19:11:35|4.1361
19:11:35|4.1361
19:11:36|4.1361
19:11:37|4.1361
19:11:38|4.1361
19:11:39|4.1349
19:11:40|4.1349
19:11:41|4.1349
19:11:43|4.1325
19:11:44|4.1327
19:11:45|4.1327
19:11:46|4.1326
19:11:47|4.1333
19:11:48|4.1328
19:11:48|4.1328
19:11:51|4.13
19:11:51|4.1299
19:11:52|4.1299
19:11:53|4.1299
19:11:55|4.1288
19:11:56|4.1289
19:11:57|4.1279
19:11:58|4.1285
19:11:59|4.1285
19:12:01|4.1288
19:12:01|4.128
19:12:02|4.1293
19:12:03|4.13
19:12:04|4.13
19:12:05|4.1285
19:12:06|4.1285
19:12:07|4.1328
19:12:08|4.1341
19:12:09|4.1358
19:12:10|4.1358
19:12:11|4.1397
19:12:12|4.1396
19:12:13|4.1452
19:12:14|4.1439
19:12:15|4.1439
19:12:16|4.1426
19:12:17|4.1418
19:12:18|4.1413
19:12:19|4.1411
19:12:20|4.1366
19:12:21|4.1372
19:12:22|4.1388
19:12:23|4.1381
19:12:24|4.1363
19:12:25|4.1353
19:12:26|4.1353
19:12:27|4.1363
19:12:28|4.135
19:12:29|4.1362
19:12:30|4.1363
19:12:32|4.1363
19:12:33|4.1363
19:12:34|4.1363
19:12:35|4.1363
19:12:36|4.1363
19:12:37|4.1366
19:12:37|4.1353
19:12:40|4.1339
19:12:40|4.1341
19:12:41|4.1342
19:12:42|4.1358
19:12:43|4.1358
19:12:44|4.1345
19:12:45|4.1341
19:12:46|4.1341
19:12:47|4.1321
19:12:48|4.13
19:12:49|4.1306
19:12:50|4.1279
19:12:51|4.1299
19:12:52|4.128
19:12:53|4.1284
19:12:54|4.1284
19:12:55|4.1284
19:12:56|4.1284
19:12:57|4.1284
19:12:58|4.1328
19:12:59|4.135
19:13:00|4.135
19:13:02|4.135
19:13:02|4.135
19:13:04|4.1379
19:13:05|4.1367
19:13:06|4.1377
19:13:07|4.1377
19:13:08|4.1377
19:13:09|4.1377
19:13:09|4.1399
19:13:10|4.1399
19:13:12|4.1399
19:13:13|4.1351
19:13:13|4.1351
19:13:14|4.1358
19:13:16|4.1347
19:13:16|4.1348
19:13:18|4.1348
19:13:18|4.1348
19:13:20|4.1294
19:13:21|4.1302
19:13:22|4.1302
19:13:22|4.1302
19:13:24|4.1302
19:13:24|4.1302
19:13:26|4.1338
19:13:27|4.1314
19:13:29|4.1291
19:13:29|4.1291
19:13:30|4.1293
19:13:31|4.1293
19:13:33|4.1302
19:13:35|4.1302
19:13:36|4.1302
19:13:36|4.1302
19:13:38|4.1272
19:13:39|4.1257
19:13:40|4.1257
19:13:40|4.1275
19:13:41|4.1275
19:13:43|4.1275
19:13:44|4.1276
19:13:46|4.1276
19:13:46|4.1302
19:13:47|4.1292
19:13:48|4.1294
19:13:49|4.1298
19:13:50|4.1332
19:13:51|4.1345
19:13:52|4.1344
19:13:53|4.1375
19:13:54|4.1375
19:13:55|4.1356
19:13:56|4.1361
19:13:57|4.1356
19:13:58|4.1359
19:13:59|4.1359
19:14:00|4.1392
19:14:01|4.1392
19:14:02|4.1392
19:14:03|4.139
19:14:04|4.139
19:14:05|4.139
19:14:07|4.139
19:14:08|4.139
19:14:09|4.1359
19:14:10|4.138
19:14:11|4.138
19:14:12|4.138
19:14:12|4.138
19:14:13|4.138
19:14:14|4.138
19:14:15|4.1337
19:14:17|4.1337
19:14:18|4.1325
19:14:20|4.1331
19:14:20|4.1331
19:14:21|4.1323
19:14:22|4.1331
19:14:23|4.129
19:14:24|4.1363
19:14:25|4.1346
19:14:26|4.1327
19:14:27|4.1327
19:14:28|4.1327
19:14:29|4.1329
19:14:30|4.1361
19:14:31|4.1354
19:14:32|4.1354
19:14:34|4.1303
19:14:35|4.1272
19:14:35|4.1272
19:14:37|4.1225
19:14:37|4.1204
19:14:39|4.1206
19:14:39|4.1247
19:14:41|4.1223
19:14:42|4.123
19:14:42|4.1232
19:14:44|4.1232
19:14:45|4.1232
19:14:46|4.1204
19:14:47|4.1204
19:14:47|4.1207
19:14:49|4.1222
19:14:50|4.1222
19:14:50|4.1204
19:14:52|4.1182
19:14:54|4.11
19:14:55|4.111
19:14:55|4.1118
19:14:57|4.1103
19:14:57|4.1137
19:14:59|4.1165
19:15:00|4.1106
19:15:01|4.1057
19:15:01|4.109
19:15:02|4.111
19:15:04|4.1183
19:15:05|4.1183
19:15:06|4.1199
19:15:07|4.1209
19:15:08|4.1225
19:15:09|4.1225
19:15:10|4.1232
19:15:11|4.1232
19:15:12|4.1294
19:15:13|4.1297
19:15:14|4.1296
19:15:15|4.1296
19:15:16|4.1277
19:15:17|4.1277
19:15:18|4.1226
19:15:19|4.1294
19:15:20|4.1266
19:15:21|4.1236
19:15:23|4.1207
19:15:24|4.1207
19:15:25|4.1195
19:15:25|4.1195
19:15:27|4.1192
19:15:28|4.1197
19:15:28|4.1175
19:15:29|4.1175
19:15:30|4.1163
19:15:31|4.1163
19:15:33|4.1163
19:15:34|4.1193
19:15:35|4.1216
19:15:37|4.1194
19:15:38|4.1216
19:15:40|4.1231
19:15:41|4.1289
19:15:42|4.1288
19:15:43|4.1273
19:15:44|4.1296
19:15:45|4.128
19:15:46|4.1248
19:15:47|4.1248
19:15:48|4.1248
19:15:49|4.1248
19:15:50|4.121
19:15:51|4.121
19:15:52|4.1244
19:15:53|4.1244
19:15:55|4.1244
19:15:56|4.1244
19:15:57|4.1231
19:15:57|4.1231
19:15:59|4.1233
19:16:00|4.1251
19:16:01|4.1251
19:16:02|4.1269
19:16:03|4.1269
19:16:05|4.1297
19:16:06|4.1297
19:16:06|4.1297
19:16:08|4.1311
19:16:09|4.1307
19:16:10|4.1319
19:16:11|4.1319
19:16:11|4.1325
19:16:13|4.1319
19:16:14|4.132
19:16:15|4.1277
19:16:16|4.127
19:16:17|4.1264
19:16:18|4.1271
19:16:19|4.1274
19:16:20|4.1345
19:16:21|4.1345
19:16:22|4.1336
19:16:23|4.1329
19:16:24|4.1312
19:16:25|4.1312
19:16:26|4.1313
19:16:27|4.1313
19:16:28|4.1303
19:16:29|4.1303
19:16:30|4.1301
19:16:31|4.1331
19:16:32|4.1331
19:16:34|4.1345
19:16:34|4.1345
19:16:35|4.1318
19:16:36|4.1318
19:16:37|4.1342
19:16:39|4.1317
19:16:40|4.1317
19:16:41|4.1297
19:16:42|4.1318
19:16:42|4.1318
19:16:43|4.1334
19:16:45|4.1334
19:16:45|4.1355
19:16:46|4.134
19:16:47|4.134
19:16:48|4.134
19:16:50|4.134
19:16:51|4.1336
19:16:52|4.1352
19:16:53|4.1318
19:16:55|4.1252
19:16:56|4.1252
19:16:57|4.1282
19:16:58|4.1283
19:16:59|4.1313
19:17:00|4.1326
19:17:02|4.1326
19:17:02|4.1326
19:17:03|4.1342
19:17:04|4.1349
19:17:05|4.1335
19:17:06|4.1335
19:17:08|4.1352
19:17:08|4.1331
19:17:09|4.1348
19:17:10|4.1373
19:17:11|4.1347
19:17:12|4.1347
19:17:13|4.1352
19:17:14|4.1352
19:17:15|4.1352
19:17:16|4.1352
19:17:17|4.1352
19:17:18|4.1324
19:17:19|4.1324
19:17:20|4.1324
19:17:21|4.1283
19:17:22|4.1303
19:17:24|4.1312
19:17:24|4.1312
19:17:25|4.1315
19:17:26|4.1312
19:17:27|4.1321
19:17:29|4.1338
19:17:29|4.1338
19:17:30|4.1338
19:17:31|4.1338
19:17:32|4.1311
19:17:34|4.1315
19:17:35|4.1297
19:17:36|4.1297
19:17:38|4.1282
19:17:38|4.1282
19:17:40|4.1297
19:17:41|4.1297
19:17:43|4.1297
19:17:44|4.1307
19:17:46|4.1312
19:17:47|4.1293
19:17:49|4.1298
19:17:49|4.1285
19:17:50|4.1281
19:17:52|4.1328
19:17:52|4.1328
19:17:53|4.1333
19:17:55|4.1321
19:17:56|4.1321
19:17:57|4.1321
19:17:59|4.1321
19:18:00|4.1351
19:18:00|4.1339
19:18:01|4.1339
19:18:03|4.1322
19:18:04|4.1322
19:18:05|4.135
19:18:06|4.135
19:18:07|4.135
19:18:08|4.1349
19:18:09|4.1323
19:18:10|4.1323
19:18:11|4.1323
19:18:12|4.1323
19:18:13|4.1323
19:18:14|4.1347
19:18:15|4.1347
19:18:16|4.1347
19:18:17|4.1347
19:18:18|4.1347
19:18:19|4.1347
19:18:20|4.1324
19:18:21|4.1324
19:18:22|4.1323
19:18:23|4.1323
19:18:24|4.1323
19:18:25|4.1344
19:18:26|4.1344
19:18:27|4.1342
19:18:28|4.1279
19:18:29|4.1284
19:18:30|4.1284
19:18:31|4.1273
19:18:32|4.1273
19:18:33|4.1273
19:18:35|4.1315
19:18:36|4.1315
19:18:37|4.1315
19:18:38|4.1296
19:18:39|4.1304
19:18:40|4.1319
19:18:42|4.1319
19:18:42|4.1284
19:18:44|4.1285
19:18:45|4.1285
19:18:46|4.1264
19:18:47|4.1264
19:18:48|4.1293
19:18:49|4.1304
19:18:50|4.1304
19:18:51|4.129
19:18:52|4.129
19:18:53|4.129
19:18:54|4.1284
19:18:55|4.1284
19:18:56|4.1283
19:18:57|4.1263
19:18:58|4.1266
19:18:59|4.1259
19:19:00|4.1259
19:19:02|4.1259
19:19:02|4.1276
19:19:04|4.1285
19:19:05|4.1283
19:19:05|4.1274
19:19:06|4.1274
19:19:07|4.1274
19:19:08|4.1274
19:19:10|4.1329
19:19:10|4.1358
19:19:12|4.1342
19:19:13|4.1357
19:19:14|4.1345
19:19:15|4.1322
19:19:16|4.1322
19:19:17|4.13
19:19:18|4.134
19:19:19|4.1355
19:19:20|4.1386
19:19:21|4.1357
19:19:22|4.1357
19:19:23|4.1357
19:19:24|4.1371
19:19:25|4.1371
19:19:26|4.1375
19:19:27|4.1373
19:19:28|4.1355
19:19:30|4.1353
19:19:31|4.1347
19:19:31|4.1375
19:19:33|4.1359
19:19:34|4.135
19:19:35|4.135
19:19:36|4.135
19:19:37|4.1347
19:19:38|4.1343
19:19:39|4.1344
19:19:40|4.1344
19:19:41|4.135
19:19:42|4.1364
19:19:43|4.1358
19:19:44|4.1356
19:19:46|4.1356
19:19:46|4.1356
19:19:47|4.1356
19:19:49|4.1355
19:19:50|4.1351
19:19:50|4.1351
19:19:52|4.1351
19:19:52|4.1351
19:19:53|4.1351
19:19:54|4.1351
19:19:56|4.1337
19:19:57|4.1336
19:19:58|4.1332
19:19:59|4.1332
19:20:01|4.1362
19:20:01|4.1362
19:20:02|4.1362
19:20:03|4.132
19:20:04|4.1319
19:20:05|4.1302
19:20:06|4.1302
19:20:07|4.1318
19:20:08|4.1318
19:20:09|4.1318
19:20:11|4.1313
19:20:11|4.1311
19:20:13|4.1311
19:20:13|4.1311
19:20:15|4.1311
19:20:16|4.1311
19:20:17|4.1311
19:20:17|4.1311
19:20:19|4.13
19:20:19|4.13
19:20:20|4.1318
19:20:22|4.13
19:20:22|4.1301
19:20:23|4.1292
19:20:24|4.131
19:20:25|4.131
19:20:26|4.1319
19:20:27|4.1327
19:20:29|4.1327
19:20:29|4.1307
19:20:31|4.1307
19:20:31|4.1319
19:20:32|4.1319
19:20:34|4.1319
19:20:34|4.1319
19:20:36|4.1319
19:20:38|4.1319
19:20:38|4.1307
19:20:39|4.1307
19:20:41|4.1307
19:20:42|4.1307
19:20:44|4.1307
19:20:45|4.1286
19:20:46|4.1286
19:20:46|4.1285
19:20:47|4.1285
19:20:48|4.1291
19:20:50|4.129
19:20:51|4.1295
19:20:52|4.1305
19:20:53|4.1305
19:20:54|4.126
19:20:55|4.128
19:20:56|4.128
19:20:58|4.1262
19:20:58|4.1285
19:21:00|4.1273
19:21:00|4.1273
19:21:02|4.1269
19:21:02|4.1269
19:21:04|4.1286
19:21:05|4.1286
19:21:06|4.1291
19:21:07|4.133
19:21:08|4.1329
19:21:09|4.1329
19:21:10|4.1314
19:21:11|4.133
19:21:12|4.1319
19:21:13|4.1319
19:21:14|4.133
19:21:15|4.133
19:21:16|4.133
19:21:17|4.133
19:21:18|4.1364
19:21:19|4.1406
19:21:20|4.1406
19:21:21|4.1406
19:21:22|4.1452
19:21:23|4.1485
19:21:24|4.1591
19:21:25|4.1597
19:21:26|4.1548
19:21:27|4.1523
19:21:28|4.1501
19:21:29|4.1542
19:21:30|4.166
19:21:31|4.1628
19:21:32|4.1543
19:21:33|4.1615
19:21:34|4.1585
19:21:35|4.1591
19:21:36|4.1608
19:21:37|4.1608
19:21:38|4.159
19:21:39|4.159
19:21:40|4.1633
19:21:41|4.1625
19:21:42|4.1653
19:21:43|4.17
19:21:44|4.1723
19:21:46|4.1866
19:21:46|4.1855
19:21:48|4.1857
19:21:49|4.1841
19:21:49|4.1931
19:21:51|4.1871
19:21:51|4.1896
19:21:53|4.1869
19:21:54|4.1827
19:21:54|4.1792
19:21:55|4.1882
19:21:57|4.1832
19:21:58|4.1844
19:21:58|4.1842
19:22:00|4.1842
19:22:01|4.183
19:22:01|4.181
19:22:02|4.1858
19:22:04|4.1858
19:22:05|4.1873
19:22:06|4.1873
19:22:06|4.1889
19:22:08|4.1849
19:22:09|4.183
19:22:10|4.1801
19:22:10|4.1827
19:22:11|4.18
19:22:12|4.1812
19:22:13|4.1802
19:22:14|4.1798
19:22:15|4.18
19:22:16|4.1804
19:22:18|4.1804
19:22:18|4.1735
19:22:19|4.1712
19:22:20|4.1688
19:22:22|4.1686
19:22:22|4.1645
19:22:23|4.1655
19:22:24|4.1658
19:22:26|4.1642
19:22:26|4.1643
19:22:27|4.1655
19:22:28|4.1643
19:22:29|4.1645
19:22:30|4.1655
19:22:32|4.164
19:22:32|4.164
19:22:33|4.1653
19:22:35|4.167
19:22:35|4.1687
19:22:36|4.1761
19:22:37|4.1804
19:22:39|4.1818
19:22:40|4.1818
19:22:41|4.1818
19:22:42|4.1791
19:22:43|4.1804
19:22:44|4.1818
19:22:46|4.1801
19:22:46|4.1801
19:22:48|4.1846
19:22:49|4.1821
19:22:50|4.1804
19:22:51|4.1791
19:22:52|4.1775
19:22:53|4.1813
19:22:54|4.1813
19:22:55|4.1807
19:22:56|4.1791
19:22:58|4.1742
19:22:58|4.1742
19:22:59|4.1728
19:23:01|4.1728
19:23:01|4.1759
19:23:03|4.1815
19:23:04|4.183
19:23:05|4.1816
19:23:06|4.1816
19:23:07|4.1824
19:23:08|4.1736
19:23:09|4.1725
19:23:10|4.1741
19:23:12|4.1741
19:23:12|4.1741
19:23:14|4.1741
19:23:15|4.1746
19:23:16|4.1732
19:23:16|4.1765
19:23:17|4.1719
19:23:19|4.1687
19:23:19|4.1775
19:23:20|4.1743
19:23:21|4.1728
19:23:23|4.1738
19:23:23|4.1732
19:23:24|4.1732
19:23:25|4.1732
19:23:26|4.1732
19:23:28|4.1727
19:23:29|4.1727
19:23:29|4.1721
19:23:30|4.1721
19:23:32|4.1698
19:23:32|4.168
19:23:33|4.1663
19:23:34|4.1663
19:23:35|4.1667
19:23:36|4.1667
19:23:37|4.1663
19:23:39|4.1654
19:23:41|4.1698
19:23:42|4.1718
19:23:43|4.1703
19:23:44|4.1703
19:23:45|4.1702
19:23:47|4.1713
19:23:47|4.1713
19:23:48|4.1716
19:23:49|4.1716
19:23:50|4.1698
19:23:52|4.1733
19:23:53|4.181
19:23:53|4.1846
19:23:55|4.1815
19:23:55|4.1804
19:23:56|4.181
19:23:57|4.1827
19:23:59|4.1845
19:24:00|4.1845
19:24:02|4.1812
19:24:02|4.1844
19:24:04|4.1858
19:24:05|4.1845
19:24:06|4.1806
19:24:07|4.1776
19:24:08|4.1771
19:24:09|4.1777
19:24:10|4.1778
19:24:11|4.1778
19:24:12|4.1778
19:24:13|4.1795
19:24:14|4.1797
19:24:15|4.1817
19:24:16|4.1824
19:24:17|4.1777
19:24:18|4.1755
19:24:19|4.1756
19:24:20|4.1756
19:24:21|4.1756
19:24:22|4.1764
19:24:24|4.1727
19:24:25|4.1747
19:24:25|4.1784
19:24:26|4.1768
19:24:28|4.173
19:24:28|4.173
19:24:30|4.1742
19:24:31|4.1742
19:24:32|4.1712
19:24:33|4.1731
19:24:34|4.1742
19:24:35|4.1742
19:24:36|4.1742
19:24:37|4.1765
19:24:38|4.1748
19:24:39|4.1747
19:24:40|4.1747
19:24:41|4.1759
19:24:42|4.1759
19:24:44|4.1759
19:24:45|4.1759
19:24:46|4.1759
19:24:47|4.1749
19:24:49|4.1749
19:24:50|4.1821
19:24:50|4.1821
19:24:51|4.1831
19:24:53|4.1842
19:24:54|4.1842
19:24:55|4.1849
19:24:56|4.1849
19:24:57|4.1852
19:24:59|4.1868
19:25:00|4.1911
19:25:00|4.1918
19:25:01|4.1849
19:25:03|4.1849
19:25:04|4.1841
19:25:05|4.1701
19:25:06|4.1815
19:25:07|4.1766
19:25:08|4.1767
19:25:09|4.1794
19:25:10|4.1786
19:25:11|4.1784
19:25:12|4.1796
19:25:13|4.1796
19:25:14|4.1796
19:25:15|4.1796
19:25:16|4.1791
19:25:17|4.1791
19:25:18|4.18
19:25:19|4.18
19:25:20|4.1823
19:25:21|4.1829
19:25:22|4.1828
19:25:23|4.1828
19:25:24|4.179
19:25:25|4.176
19:25:26|4.1768
19:25:27|4.1768
19:25:29|4.1792
19:25:29|4.1792
19:25:30|4.1792
19:25:31|4.1757
19:25:32|4.1749
19:25:33|4.1738
19:25:35|4.1722
19:25:35|4.1731
19:25:36|4.1686
19:25:37|4.1692
19:25:38|4.1692
19:25:40|4.1696
19:25:41|4.176
19:25:43|4.1771
19:25:43|4.1771
19:25:44|4.1828
19:25:45|4.1828
19:25:47|4.186
19:25:48|4.1842
19:25:49|4.1842
19:25:50|4.1842
19:25:52|4.181
19:25:52|4.181
19:25:53|4.183
19:25:54|4.1752
19:25:55|4.1726
19:25:57|4.169
19:25:59|4.1726
19:25:59|4.1799
19:26:01|4.1764
19:26:03|4.1787
19:26:04|4.1787
19:26:04|4.182
19:26:06|4.1878
19:26:08|4.1861
19:26:09|4.1837
19:26:10|4.1866
19:26:11|4.1866
19:26:12|4.1874
19:26:13|4.183
19:26:14|4.1831
19:26:16|4.1866
19:26:16|4.1866
19:26:17|4.1873
19:26:18|4.1866
19:26:20|4.1866
19:26:21|4.185
19:26:21|4.1872
19:26:22|4.1843
19:26:23|4.1837
19:26:25|4.1837
19:26:26|4.184
19:26:26|4.1815
19:26:28|4.1815
19:26:28|4.1815
19:26:29|4.185
19:26:31|4.1837
19:26:32|4.1837
19:26:33|4.1842
19:26:34|4.182
19:26:34|4.1791
19:26:35|4.1788
19:26:36|4.1792
19:26:38|4.1757
19:26:39|4.1757
19:26:40|4.1777
19:26:41|4.1784
19:26:43|4.1813
19:26:43|4.1813
19:26:45|4.1851
19:26:46|4.1851
19:26:48|4.1806
19:26:49|4.1793
19:26:50|4.1793
19:26:51|4.1793
19:26:52|4.1793
19:26:53|4.1808
19:26:54|4.1808
19:26:55|4.1856
19:26:56|4.1872
19:26:57|4.1872
19:26:58|4.1872
19:26:59|4.1843
19:27:00|4.1818
19:27:01|4.1808
19:27:02|4.1804
19:27:03|4.1804
19:27:04|4.1804
19:27:05|4.1804
19:27:06|4.1809
19:27:07|4.1809
19:27:08|4.1809
19:27:09|4.1809
19:27:10|4.1843
19:27:12|4.1801
19:27:12|4.1753
19:27:13|4.1771
19:27:14|4.1771
19:27:16|4.1772
19:27:17|4.1772
19:27:17|4.1772
19:27:18|4.1772
19:27:19|4.18
19:27:21|4.18
19:27:22|4.18
19:27:23|4.18
19:27:23|4.1801
19:27:25|4.1808
19:27:25|4.1814
19:27:26|4.1815
19:27:27|4.1843
19:27:29|4.1854
19:27:29|4.1843
19:27:31|4.1813
19:27:32|4.1808
19:27:32|4.1822
19:27:33|4.1838
19:27:35|4.1839
19:27:36|4.1844
19:27:36|4.1849
19:27:37|4.1854
19:27:38|4.1854
19:27:40|4.1873
19:27:40|4.1873
19:27:42|4.1873
19:27:43|4.1873
19:27:45|4.1863
19:27:46|4.1846
19:27:47|4.1846
19:27:48|4.1854
19:27:49|4.1832
19:27:50|4.1832
19:27:51|4.1832
19:27:53|4.185
19:27:54|4.1842
19:27:54|4.1842
19:27:55|4.1778
19:27:56|4.1795
19:27:57|4.1777
19:27:59|4.1815
19:28:00|4.1816
19:28:01|4.1819
19:28:02|4.1858
19:28:02|4.1856
19:28:03|4.1856
19:28:05|4.1856
19:28:06|4.1836
19:28:06|4.1836
19:28:08|4.1819
19:28:09|4.1837
19:28:10|4.1819
19:28:10|4.1789
19:28:11|4.1794
19:28:12|4.1825
19:28:13|4.1806
19:28:14|4.1817
19:28:16|4.1808
19:28:17|4.1808
19:28:18|4.1804
19:28:19|4.1808
19:28:20|4.1808
19:28:21|4.1786
19:28:22|4.1833
19:28:23|4.1832
19:28:24|4.1817
19:28:25|4.1817
19:28:26|4.1817
19:28:27|4.1825
19:28:28|4.1794
19:28:29|4.1794
19:28:30|4.1807
19:28:32|4.1807
19:28:32|4.1814
19:28:33|4.1826
19:28:35|4.1777
19:28:36|4.1777
19:28:36|4.1792
19:28:37|4.1792
19:28:39|4.1813
19:28:40|4.1826
19:28:41|4.1814
19:28:42|4.1814
19:28:44|4.1814
19:28:45|4.1803
19:28:46|4.1803
19:28:48|4.1768
19:28:49|4.1799
19:28:49|4.1799
19:28:50|4.1814
19:28:51|4.1814
19:28:52|4.1734
19:28:54|4.178
19:28:56|4.1735
19:28:56|4.17
19:28:58|4.1717
19:28:59|4.1708
19:29:00|4.1755
19:29:01|4.1755
19:29:02|4.1741
19:29:04|4.1736
19:29:04|4.1742
19:29:05|4.1742
19:29:07|4.1742
19:29:07|4.1765
19:29:08|4.1782
19:29:09|4.1798
19:29:10|4.1771
19:29:11|4.1771
19:29:12|4.1735
19:29:13|4.1719
19:29:14|4.1726
19:29:16|4.1691
19:29:16|4.1712
19:29:18|4.1687
19:29:18|4.1686
19:29:19|4.1689
19:29:21|4.1649
19:29:22|4.164
19:29:23|4.1625
19:29:24|4.1627
19:29:25|4.1519
19:29:26|4.1522
19:29:27|4.1541
19:29:28|4.1538
19:29:29|4.1514
19:29:30|4.1522
19:29:31|4.1545
19:29:32|4.1586
19:29:33|4.1552
19:29:34|4.1578
19:29:35|4.1578
19:29:36|4.1579
19:29:37|4.1582
19:29:39|4.1584
19:29:39|4.1603
19:29:41|4.1618
19:29:42|4.1644
19:29:43|4.1644
19:29:45|4.163
19:29:46|4.1578
19:29:48|4.1578
19:29:48|4.1578
19:29:50|4.163
19:29:51|4.1605
19:29:52|4.1605
19:29:53|4.1596
19:29:54|4.1596
19:29:55|4.1618
19:29:57|4.1618
19:29:58|4.1611
19:29:59|4.1611
19:30:00|4.1611
19:30:02|4.1611
19:30:03|4.1599
19:30:04|4.1599
19:30:04|4.1599
19:30:05|4.162
19:30:06|4.162
19:30:08|4.162
19:30:08|4.162
19:30:09|4.1611
19:30:11|4.1621
19:30:11|4.1621
19:30:13|4.1654
19:30:13|4.1654
19:30:15|4.1629
19:30:16|4.1629
19:30:16|4.1629
19:30:17|4.1629
19:30:18|4.1628
19:30:19|4.1593
19:30:20|4.1585
19:30:21|4.1585
19:30:22|4.1563
19:30:24|4.1551
19:30:24|4.1551
19:30:25|4.1546
19:30:26|4.1532
19:30:27|4.1563
19:30:28|4.1554
19:30:29|4.1554
19:30:30|4.1554
19:30:31|4.1502
19:30:32|4.1518
19:30:33|4.148
19:30:34|4.1481
19:30:35|4.1481
19:30:36|4.1438
19:30:37|4.1426
19:30:39|4.1445
19:30:40|4.1442
19:30:40|4.1395
19:30:42|4.1395
19:30:42|4.1405
19:30:43|4.1447
19:30:46|4.1427
19:30:47|4.1427
19:30:48|4.1392
19:30:49|4.1341
19:30:50|4.1341
19:30:51|4.134
19:30:52|4.1381
19:30:53|4.1381
19:30:54|4.1404
19:30:56|4.1448
19:30:56|4.1441
19:30:57|4.1441
19:30:58|4.1441
19:30:59|4.1428
19:31:00|4.1428
19:31:02|4.1428
19:31:03|4.1428
19:31:04|4.1426
19:31:05|4.1425
19:31:06|4.1425
19:31:07|4.1425
19:31:08|4.1449
19:31:09|4.1407
19:31:10|4.1407
19:31:11|4.1407
19:31:12|4.1407
19:31:13|4.1419
19:31:14|4.1425
19:31:15|4.1363
19:31:16|4.1363
19:31:18|4.1384
19:31:19|4.1401
19:31:20|4.1401
19:31:21|4.1419
19:31:22|4.1337
19:31:23|4.1316
19:31:24|4.1313
19:31:25|4.1313
19:31:26|4.1337
19:31:27|4.1311
19:31:28|4.1311
19:31:29|4.1311
19:31:30|4.1341
19:31:31|4.1382
19:31:32|4.1382
19:31:33|4.1382
19:31:34|4.1382
19:31:35|4.1382
19:31:36|4.1418
19:31:37|4.1407
19:31:38|4.1419
19:31:39|4.1419
19:31:40|4.1394
19:31:41|4.1394
19:31:42|4.1396
19:31:43|4.1396
19:31:44|4.1396
19:31:45|4.1396
19:31:46|4.1409
19:31:47|4.1419
19:31:49|4.1419
19:31:49|4.1419
19:31:50|4.1419
19:31:52|4.1419
19:31:53|4.1419
19:31:54|4.1419
19:31:55|4.1419
19:31:57|4.1416
19:31:58|4.1416
19:31:59|4.1416
19:32:00|4.1409
19:32:01|4.1409
19:32:02|4.1406
19:32:03|4.141
19:32:04|4.1377
19:32:05|4.1395
19:32:06|4.1395
19:32:08|4.1434
19:32:09|4.1434
19:32:10|4.1415
19:32:10|4.1415
19:32:11|4.1395
19:32:12|4.1393
19:32:13|4.1393
19:32:14|4.1392
19:32:16|4.1395
19:32:16|4.1393
19:32:19|4.14
19:32:19|4.14
19:32:20|4.1408
19:32:21|4.1408
19:32:22|4.1432
19:32:23|4.15
19:32:24|4.15
19:32:25|4.1531
19:32:26|4.1531
19:32:27|4.1548
19:32:28|4.1559
19:32:29|4.1558
19:32:30|4.1564
19:32:31|4.1556
19:32:32|4.1555
19:32:33|4.1555
19:32:34|4.1555
19:32:35|4.1555
19:32:36|4.1555
19:32:37|4.1548
19:32:38|4.1556
19:32:40|4.1555
19:32:41|4.1578
19:32:41|4.1556
19:32:43|4.1561
19:32:44|4.1573
19:32:45|4.1556
19:32:46|4.1556
19:32:48|4.1625
19:32:49|4.1633
19:32:50|4.1633
19:32:51|4.1633
19:32:52|4.1633
19:32:53|4.1624
19:32:55|4.158
19:32:57|4.1578
19:32:57|4.1578
19:32:58|4.1622
19:33:00|4.165
19:33:01|4.165
19:33:02|4.1615
19:33:03|4.1615
19:33:03|4.1615
19:33:05|4.1628
19:33:05|4.1628
19:33:07|4.1614
19:33:08|4.1599
19:33:09|4.1595
19:33:10|4.1595
19:33:10|4.1601
19:33:12|4.1601
19:33:14|4.1608
19:33:14|4.1608
19:33:15|4.1629
19:33:17|4.1623
19:33:17|4.1623
19:33:19|4.1623
19:33:20|4.1623
19:33:21|4.1606
19:33:21|4.157
19:33:23|4.157
19:33:24|4.1606
19:33:24|4.1603
19:33:26|4.1603
19:33:27|4.1603
19:33:28|4.1603
19:33:29|4.1599
19:33:30|4.158
19:33:31|4.158
19:33:32|4.158
19:33:33|4.158
19:33:34|4.1597
19:33:35|4.1597
19:33:37|4.16
19:33:38|4.1608
19:33:39|4.1608
19:33:40|4.1633
19:33:41|4.1635
19:33:42|4.1618
19:33:43|4.1618
19:33:44|4.1618
19:33:45|4.1618
19:33:46|4.1618
19:33:47|4.1618
19:33:48|4.1603
19:33:50|4.1603
19:33:51|4.151
19:33:53|4.1522
19:33:54|4.15
19:33:55|4.15
19:33:56|4.153
19:33:57|4.153
19:33:58|4.153
19:33:59|4.153
19:34:00|4.153
19:34:01|4.153
19:34:02|4.153
19:34:03|4.153
19:34:05|4.153
19:34:06|4.1512
19:34:06|4.1532
19:34:08|4.1532
19:34:09|4.1532
19:34:09|4.1511
19:34:10|4.1527
19:34:11|4.1527
19:34:12|4.1527
19:34:13|4.1527
19:34:14|4.1527
19:34:16|4.1528
19:34:17|4.1527
19:34:17|4.1527
19:34:18|4.1483
19:34:19|4.1484
19:34:21|4.1493
19:34:21|4.1493
19:34:23|4.1493
19:34:23|4.1493
19:34:24|4.1508
19:34:25|4.1501
19:34:26|4.1453
19:34:28|4.1556
19:34:29|4.1546
19:34:29|4.1511
19:34:30|4.1514
19:34:31|4.1549
19:34:32|4.1549
19:34:34|4.1587
19:34:35|4.1504
19:34:35|4.152
19:34:37|4.1514
19:34:37|4.1514
19:34:38|4.1514
19:34:39|4.1488
19:34:41|4.1477
19:34:41|4.1463
19:34:42|4.1463
19:34:43|4.1421
19:34:45|4.1421
19:34:46|4.1421
19:34:46|4.1373
19:34:48|4.1322
19:34:48|4.1364
19:34:50|4.1364
19:34:51|4.1399
19:34:53|4.1384
19:34:55|4.138
19:34:55|4.138
19:34:56|4.138
19:34:57|4.1396
19:34:58|4.1396
19:34:59|4.1405
19:35:00|4.1405
19:35:01|4.1405
19:35:02|4.1408
19:35:03|4.1408
19:35:05|4.1408
19:35:06|4.1408
19:35:07|4.142
19:35:08|4.1421
19:35:09|4.1451
19:35:10|4.1454
19:35:11|4.1454
19:35:13|4.1447
19:35:13|4.1447
19:35:14|4.1447
19:35:15|4.1447
19:35:16|4.1447
19:35:17|4.1447
19:35:18|4.1421
19:35:19|4.1421
19:35:20|4.1431
19:35:21|4.1435
19:35:23|4.147
19:35:23|4.148
19:35:24|4.148
19:35:25|4.1499
19:35:27|4.1499
19:35:28|4.1503
19:35:29|4.1503
19:35:29|4.152
19:35:31|4.1538
19:35:31|4.1537
19:35:32|4.1537
19:35:34|4.148
19:35:35|4.151
19:35:36|4.151
19:35:37|4.1504
19:35:38|4.1504
19:35:39|4.1504
19:35:40|4.1527
19:35:41|4.1527
19:35:42|4.1527
19:35:43|4.152
19:35:44|4.152
19:35:46|4.152
19:35:46|4.152
19:35:48|4.152
19:35:49|4.152
19:35:50|4.1514
19:35:51|4.1537
19:35:52|4.1523
19:35:54|4.1523
19:35:55|4.1523
19:35:55|4.1523
19:35:56|4.1514
19:35:57|4.1504
19:35:59|4.15
19:36:00|4.15
19:36:01|4.15
19:36:02|4.1494
19:36:02|4.1494
19:36:04|4.1497
19:36:05|4.1497
19:36:06|4.1497
19:36:07|4.1497
19:36:08|4.1497
19:36:08|4.1497
19:36:09|4.1497
19:36:10|4.1496
19:36:11|4.1496
19:36:12|4.1496
19:36:14|4.1496
19:36:15|4.1577
19:36:16|4.16
19:36:16|4.162
19:36:18|4.162
19:36:19|4.1649
19:36:20|4.1649
19:36:21|4.166
19:36:22|4.1633
19:36:24|4.1589
19:36:25|4.1538
19:36:26|4.1538
19:36:26|4.1572
19:36:28|4.1572
19:36:29|4.1565
19:36:29|4.1579
19:36:30|4.1579
19:36:32|4.1568
19:36:33|4.1546
19:36:33|4.1571
19:36:36|4.1571
19:36:36|4.158
19:36:37|4.158
19:36:38|4.1617
19:36:39|4.1617
19:36:41|4.1619
19:36:42|4.1619
19:36:43|4.1619
19:36:44|4.1627
19:36:45|4.1601
19:36:46|4.1601
19:36:47|4.1619
19:36:47|4.1619
19:36:50|4.1588
19:36:51|4.1588
19:36:53|4.1588
19:36:53|4.1588
19:36:54|4.159
19:36:55|4.1593
19:36:57|4.16
19:36:59|4.1557
19:36:59|4.155
19:37:01|4.1558
19:37:01|4.1542
19:37:03|4.1556
19:37:04|4.1556
19:37:05|4.1552
19:37:06|4.1552
19:37:07|4.1566
19:37:07|4.1566
19:37:08|4.1566
19:37:10|4.1551
19:37:10|4.1551
19:37:12|4.1557
19:37:12|4.1557
19:37:14|4.1557
19:37:15|4.1557
19:37:15|4.1557
19:37:16|4.1538
19:37:17|4.1551
19:37:19|4.1551
19:37:20|4.1551
19:37:21|4.1551
19:37:21|4.1551
19:37:22|4.1533
19:37:24|4.1533
19:37:25|4.1522
19:37:26|4.1531
19:37:27|4.152
19:37:28|4.152
19:37:29|4.152
19:37:30|4.152
19:37:31|4.152
19:37:32|4.152
19:37:32|4.1535
19:37:35|4.1535
19:37:35|4.1535
19:37:36|4.1535
19:37:37|4.1535
19:37:38|4.1523
19:37:39|4.1523
19:37:40|4.1523
19:37:41|4.1527
19:37:42|4.1552
19:37:44|4.1582
19:37:45|4.1579
19:37:46|4.1579
19:37:47|4.1579
19:37:48|4.1579
19:37:49|4.1579
19:37:50|4.1579
19:37:51|4.1585
19:37:53|4.1585
19:37:53|4.1585
19:37:54|4.1531
19:37:55|4.1571
19:37:56|4.1571
19:37:58|4.1603
19:37:59|4.1603
19:38:00|4.1603
19:38:00|4.1635
19:38:02|4.1635
19:38:03|4.1625
19:38:04|4.1626
19:38:05|4.1626
19:38:06|4.1626
19:38:07|4.1626
19:38:07|4.1649
19:38:08|4.1649
19:38:09|4.1671
19:38:11|4.1671
19:38:12|4.1686
19:38:13|4.1657
19:38:13|4.1671
19:38:15|4.1669
19:38:16|4.1671
19:38:17|4.1671
19:38:18|4.1675
19:38:19|4.168
19:38:20|4.1685
19:38:21|4.1685
19:38:22|4.1657
19:38:23|4.1657
19:38:24|4.1657
19:38:25|4.167
19:38:27|4.167
19:38:27|4.167
19:38:29|4.167
19:38:29|4.167
19:38:30|4.167
19:38:32|4.1671
19:38:33|4.1671
19:38:33|4.182
19:38:35|4.1798
19:38:36|4.1772
19:38:37|4.1782
19:38:38|4.1837
19:38:39|4.1837
19:38:40|4.1823
19:38:41|4.1823
19:38:42|4.1827
19:38:43|4.1858
19:38:44|4.1864
19:38:45|4.1943
19:38:46|4.1906
19:38:47|4.19
19:38:48|4.1923
19:38:49|4.1916
19:38:50|4.1885
19:38:51|4.1875
19:38:52|4.1887
19:38:53|4.1868
19:38:54|4.1911
19:38:55|4.182
19:38:57|4.1841
19:38:57|4.1867
19:38:58|4.188
19:38:59|4.186
19:39:01|4.1897
19:39:01|4.1897
19:39:02|4.1892
19:39:05|4.1904
19:39:05|4.1911
19:39:07|4.1922
19:39:08|4.1941
19:39:09|4.1922
19:39:10|4.1922
19:39:11|4.1933
19:39:12|4.1922
19:39:12|4.1922
19:39:14|4.1937
19:39:15|4.1931
19:39:15|4.1938
19:39:17|4.1938
19:39:18|4.1938
19:39:18|4.1963
19:39:20|4.195
19:39:21|4.1969
19:39:23|4.1967
19:39:23|4.1994
19:39:25|4.1994
19:39:25|4.1994
19:39:26|4.1997
19:39:28|4.2
19:39:28|4.2
19:39:29|4.2
19:39:30|4.2
19:39:32|4.2031
19:39:33|4.2011
19:39:34|4.2014
19:39:35|4.204
19:39:36|4.204
19:39:37|4.2031
19:39:38|4.2061
19:39:40|4.2143
19:39:41|4.2279
19:39:42|4.2421
19:39:43|4.2452
19:39:44|4.2494
19:39:45|4.2367
19:39:46|4.2339
19:39:47|4.2407
19:39:48|4.2386
19:39:49|4.2407
19:39:50|4.2444
19:39:51|4.2428
19:39:52|4.2402
19:39:53|4.2456
19:39:54|4.24
19:39:56|4.2333
19:39:57|4.2396
19:39:57|4.2342
19:39:59|4.23
19:40:00|4.2303
19:40:01|4.2307
19:40:03|4.2296
19:40:04|4.2255
19:40:05|4.2273
19:40:06|4.2179
19:40:07|4.2235
19:40:09|4.2197
19:40:10|4.2259
19:40:11|4.2193
19:40:12|4.2193
19:40:13|4.2159
19:40:13|4.2173
19:40:15|4.2223
19:40:16|4.2223
19:40:16|4.2223
19:40:18|4.224
19:40:19|4.2272
19:40:20|4.2278
19:40:20|4.2286
19:40:22|4.2275
19:40:22|4.2251
19:40:24|4.2266
19:40:25|4.2266
19:40:26|4.2252
19:40:27|4.222
19:40:28|4.222
19:40:29|4.2262
19:40:30|4.2256
19:40:31|4.2247
19:40:32|4.2247
19:40:34|4.2223
19:40:34|4.2251
19:40:35|4.2185
19:40:37|4.2185
19:40:37|4.218
19:40:39|4.2139
19:40:40|4.2153
19:40:41|4.2138
19:40:42|4.2176
19:40:43|4.2155
19:40:44|4.2181
19:40:46|4.2223
19:40:46|4.2237
19:40:48|4.2234
19:40:48|4.2248
19:40:49|4.2231
19:40:50|4.2231
19:40:51|4.2261
19:40:52|4.2235
19:40:53|4.2235
19:40:55|4.2235
19:40:55|4.2234
19:40:57|4.2248
19:40:58|4.2255
19:40:59|4.2231
19:41:00|4.2223
19:41:01|4.2194
19:41:02|4.2194
19:41:03|4.2194
19:41:04|4.2236
19:41:05|4.2214
19:41:06|4.2214
19:41:07|4.2215
19:41:08|4.2221
19:41:09|4.2272
19:41:10|4.2218
19:41:12|4.2226
19:41:13|4.2225
19:41:14|4.225
19:41:16|4.2251
19:41:16|4.2251
19:41:18|4.2239
19:41:19|4.2239
19:41:19|4.2251
19:41:21|4.2251
19:41:21|4.2251
19:41:22|4.2246
19:41:23|4.2246
19:41:24|4.2246
19:41:25|4.2246
19:41:27|4.2246
19:41:28|4.2246
19:41:29|4.2246
19:41:29|4.2232
19:41:30|4.2232
19:41:32|4.223
19:41:33|4.2219
19:41:33|4.22
19:41:35|4.2221
19:41:35|4.2242
19:41:36|4.2215
19:41:37|4.2215
19:41:39|4.2197
19:41:39|4.2197
19:41:40|4.2197
19:41:41|4.2199
19:41:43|4.2184
19:41:43|4.2184
19:41:45|4.2202
19:41:46|4.22
19:41:47|4.2194
19:41:47|4.2194
19:41:49|4.2205
19:41:49|4.2199
19:41:50|4.2199
19:41:52|4.2208
19:41:53|4.2208
19:41:54|4.2203
19:41:55|4.2203
19:41:55|4.2176
19:41:56|4.2176
19:41:58|4.2176
19:42:00|4.2169
19:42:00|4.2179
19:42:01|4.2179
19:42:03|4.2174
19:42:05|4.2154
19:42:05|4.2154
19:42:06|4.2154
19:42:07|4.2143
19:42:09|4.2143
19:42:10|4.2144
19:42:10|4.2154
19:42:12|4.2154
19:42:12|4.2154
19:42:14|4.2154
19:42:15|4.2154
19:42:16|4.2155
19:42:17|4.2155
19:42:17|4.2165
19:42:19|4.2165
19:42:20|4.2165
19:42:21|4.2165
19:42:22|4.2165
19:42:23|4.2191
19:42:24|4.2176
19:42:25|4.2191
19:42:26|4.2191
19:42:27|4.2173
19:42:28|4.2173
19:42:29|4.2188
19:42:30|4.2183
19:42:31|4.2187
19:42:32|4.2163
19:42:33|4.2164
19:42:34|4.2164
19:42:35|4.2164
19:42:36|4.2164
19:42:37|4.215
19:42:38|4.215
19:42:39|4.218
19:42:40|4.218
19:42:41|4.2175
19:42:43|4.2176
19:42:44|4.2174
19:42:45|4.2174
19:42:46|4.2174
19:42:47|4.2177
19:42:48|4.2177
19:42:50|4.2177
19:42:51|4.2177
19:42:51|4.2198
19:42:52|4.2198
19:42:53|4.2198
19:42:55|4.2198
19:42:56|4.2198
19:42:56|4.2198
19:42:57|4.2198
19:42:58|4.2164
19:43:00|4.215
19:43:01|4.2181
19:43:02|4.2168
19:43:04|4.2167
19:43:04|4.2163
19:43:06|4.2166
19:43:07|4.2169
19:43:09|4.2199
19:43:09|4.22
19:43:10|4.2178
19:43:11|4.2198
19:43:12|4.2198
19:43:13|4.2198
19:43:14|4.2183
19:43:15|4.2183
19:43:16|4.2183
19:43:18|4.2172
19:43:18|4.2166
19:43:19|4.217
19:43:21|4.2187
19:43:22|4.2187
19:43:24|4.2173
19:43:24|4.2185
19:43:25|4.2185
19:43:26|4.2198
19:43:27|4.2198
19:43:28|4.22
19:43:29|4.22
19:43:30|4.22
19:43:31|4.2198
19:43:32|4.22
19:43:33|4.22
19:43:34|4.22
19:43:36|4.2187
19:43:37|4.2189
19:43:38|4.2199
19:43:39|4.2173
19:43:40|4.2173
19:43:41|4.22
19:43:41|4.2199
19:43:43|4.2153
19:43:43|4.2153
19:43:45|4.2192
19:43:46|4.22
19:43:47|4.22
19:43:48|4.22
19:43:49|4.2236
19:43:50|4.2191
19:43:51|4.2191
19:43:52|4.22
19:43:54|4.2173
19:43:55|4.22
19:43:56|4.2201
19:43:57|4.224
19:43:58|4.222
19:43:59|4.2201
19:44:01|4.2226
19:44:01|4.2226
19:44:02|4.2226
19:44:03|4.2224
19:44:05|4.2208
19:44:07|4.2204
19:44:07|4.2217
19:44:08|4.2217
19:44:09|4.2217
19:44:10|4.2204
19:44:11|4.2204
19:44:12|4.2208
19:44:13|4.2207
19:44:14|4.2217
19:44:15|4.2217
19:44:16|4.2194
19:44:17|4.2194
19:44:18|4.2194
19:44:19|4.2199
19:44:20|4.2201
19:44:21|4.2201
19:44:23|4.2201
19:44:23|4.2194
19:44:24|4.2164
19:44:25|4.2142
19:44:26|4.2142
19:44:28|4.2142
19:44:28|4.2129
19:44:29|4.2129
19:44:30|4.2123
19:44:31|4.2128
19:44:32|4.2176
19:44:33|4.2176
19:44:34|4.2176
19:44:35|4.2175
19:44:36|4.2123
19:44:37|4.2159
19:44:38|4.2159
19:44:39|4.2159
19:44:40|4.2165
19:44:41|4.2175
19:44:42|4.2175
19:44:43|4.2175
19:44:44|4.2175
19:44:45|4.2175
19:44:46|4.2175
19:44:47|4.2204
19:44:48|4.2239
19:44:49|4.2239
19:44:50|4.221
19:44:51|4.221
19:44:52|4.2203
19:44:53|4.222
19:44:55|4.222
19:44:55|4.222
19:44:57|4.2266
19:44:58|4.2245
19:44:59|4.2245
19:45:00|4.2265
19:45:01|4.2293
19:45:03|4.2293
19:45:03|4.2293
19:45:05|4.23
19:45:05|4.2325
19:45:07|4.2325
19:45:08|4.2318
19:45:09|4.2318
19:45:10|4.2298
19:45:11|4.2294
19:45:12|4.2308
19:45:12|4.2297
19:45:14|4.2283
19:45:14|4.2309
19:45:16|4.2313
19:45:17|4.2313
19:45:18|4.2313
19:45:19|4.2313
19:45:20|4.2313
19:45:20|4.2314
19:45:22|4.2314
19:45:22|4.2312
19:45:25|4.2407
19:45:25|4.2343
19:45:26|4.2354
19:45:27|4.2342
19:45:28|4.2352
19:45:29|4.2377
19:45:30|4.2405
19:45:31|4.2349
19:45:32|4.2335
19:45:33|4.2377
19:45:34|4.2371
19:45:35|4.2388
19:45:36|4.2366
19:45:37|4.2386
19:45:39|4.2371
19:45:39|4.2371
19:45:40|4.2358
19:45:41|4.2371
19:45:42|4.2359
19:45:43|4.238
19:45:45|4.2361
19:45:45|4.2372
19:45:47|4.2372
19:45:47|4.2372
19:45:49|4.2372
19:45:50|4.2364
19:45:51|4.2365
19:45:52|4.2361
19:45:52|4.2358
19:45:54|4.2344
19:45:55|4.2355
19:45:56|4.2355
19:45:57|4.2308
19:45:58|4.229
19:46:00|4.2261
19:46:00|4.2261
19:46:01|4.2261
19:46:03|4.2199
19:46:03|4.2199
19:46:04|4.2156
19:46:05|4.2156
19:46:07|4.2147
19:46:08|4.2188
19:46:08|4.2179
19:46:10|4.2176
19:46:10|4.2157
19:46:12|4.2153
19:46:13|4.2127
19:46:14|4.2153
19:46:14|4.2127
19:46:16|4.212
19:46:16|4.2078
19:46:17|4.207
19:46:20|4.2062
19:46:20|4.2066
19:46:21|4.2084
19:46:22|4.208
19:46:23|4.2078
19:46:24|4.2075
19:46:25|4.2131
19:46:26|4.2131
19:46:27|4.2144
19:46:28|4.2164
19:46:29|4.2133
19:46:30|4.213
19:46:31|4.213
19:46:32|4.2131
19:46:33|4.2131
19:46:34|4.2116
19:46:35|4.2139
19:46:36|4.2139
19:46:37|4.2139
19:46:38|4.2148
19:46:39|4.2148
19:46:40|4.2157
19:46:41|4.2131
19:46:42|4.2131
19:46:43|4.2131
19:46:44|4.213
19:46:45|4.2107
19:46:46|4.2107
19:46:47|4.209
19:46:48|4.209
19:46:49|4.2114
19:46:50|4.213
19:46:52|4.2173
19:46:53|4.2143
19:46:53|4.2165
19:46:56|4.2191
19:46:56|4.2191
19:46:57|4.2191
19:46:58|4.2203
19:46:59|4.2206
19:47:01|4.2206
19:47:02|4.2166
19:47:04|4.2171
19:47:04|4.2151
19:47:05|4.2151
19:47:06|4.2151
19:47:07|4.2151
19:47:08|4.2148
19:47:09|4.2148
19:47:10|4.2148
19:47:11|4.2148
19:47:12|4.2148
19:47:13|4.2148
19:47:14|4.2148
19:47:15|4.2148
19:47:17|4.2148
19:47:18|4.2148
19:47:18|4.2148
19:47:20|4.2163
19:47:20|4.2163
19:47:22|4.2109
19:47:23|4.2127
19:47:24|4.2127
19:47:24|4.2127
19:47:26|4.2127
19:47:27|4.2127
19:47:28|4.2127
19:47:28|4.2113
19:47:30|4.2113
19:47:31|4.2127
19:47:32|4.2099
19:47:33|4.2099
19:47:34|4.2099
19:47:36|4.2094
19:47:36|4.209
19:47:37|4.21
19:47:38|4.21
19:47:39|4.21
19:47:40|4.2107
19:47:41|4.2106
19:47:42|4.21
19:47:43|4.2117
19:47:44|4.2112
19:47:45|4.2112
19:47:46|4.2112
19:47:47|4.2112
19:47:48|4.2112
19:47:49|4.2112
19:47:50|4.2112
19:47:51|4.2138
19:47:52|4.2119
19:47:53|4.2119
19:47:54|4.2138
19:47:55|4.2138
19:47:56|4.2138
19:47:57|4.2137
19:47:58|4.2137
19:47:59|4.2138
19:48:00|4.2115
19:48:02|4.2107
19:48:03|4.2187
19:48:05|4.2155
19:48:05|4.2149
19:48:07|4.2153
19:48:09|4.2122
19:48:09|4.2122
19:48:10|4.2126
19:48:11|4.2126
19:48:13|4.2148
19:48:14|4.2148
19:48:15|4.2161
19:48:16|4.2162
19:48:16|4.2162
19:48:18|4.2162
19:48:19|4.2148
19:48:20|4.216
19:48:21|4.222
19:48:21|4.2186
19:48:23|4.2173
19:48:23|4.2178
19:48:25|4.2178
19:48:25|4.2178
19:48:27|4.2152
19:48:28|4.2165
19:48:29|4.2147
19:48:29|4.2148
19:48:30|4.2146
19:48:32|4.2142
19:48:34|4.2148
19:48:34|4.2148
19:48:35|4.2148
19:48:36|4.2148
19:48:37|4.2153
19:48:38|4.2147
19:48:39|4.2153
19:48:40|4.2153
19:48:42|4.2127
19:48:43|4.2149
19:48:44|4.2149
19:48:45|4.2178
19:48:46|4.2178
19:48:47|4.2169
19:48:48|4.2169
19:48:48|4.2169
19:48:50|4.2169
19:48:50|4.2169
19:48:52|4.2166
19:48:53|4.2166
19:48:54|4.2166
19:48:55|4.2166
19:48:56|4.2166
19:48:57|4.2166
19:48:58|4.2147
19:48:59|4.2147
19:49:00|4.2158
19:49:01|4.2158
19:49:01|4.2158
19:49:04|4.2168
19:49:04|4.2168
19:49:06|4.216
19:49:07|4.216
19:49:08|4.2168
19:49:10|4.2169
19:49:11|4.2151
19:49:12|4.2151
19:49:13|4.2176
19:49:14|4.2176
19:49:15|4.2176
19:49:17|4.2176
19:49:17|4.2176
19:49:18|4.2176
19:49:19|4.2176
19:49:20|4.2176
19:49:21|4.2176
19:49:22|4.2175
19:49:23|4.2175
19:49:25|4.2175
19:49:26|4.2175
19:49:27|4.217
19:49:27|4.217
19:49:29|4.2184
19:49:29|4.2214
19:49:30|4.2215
19:49:31|4.2215
19:49:33|4.2206
19:49:34|4.2206
19:49:34|4.2206
19:49:36|4.2206
19:49:37|4.2206
19:49:37|4.2231
19:49:38|4.2217
19:49:41|4.2287
19:49:41|4.2349
19:49:42|4.2317
19:49:43|4.2336
19:49:44|4.2331
19:49:46|4.2318
19:49:47|4.2318
19:49:47|4.2281
19:49:49|4.2281
19:49:50|4.2228
19:49:51|4.2228
19:49:52|4.2259
19:49:53|4.2254
19:49:53|4.2254
19:49:55|4.2254
19:49:56|4.2219
19:49:57|4.2201
19:49:58|4.2201
19:49:59|4.2218
19:50:00|4.2232
19:50:00|4.2216
19:50:01|4.2228
19:50:03|4.2228
19:50:05|4.221
19:50:05|4.221
19:50:06|4.2193
19:50:07|4.2211
19:50:08|4.2209
19:50:10|4.2215
19:50:11|4.2251
19:50:13|4.2245
19:50:13|4.2253
19:50:14|4.2253
19:50:15|4.2256
19:50:16|4.2246
19:50:17|4.2253
19:50:18|4.2253
19:50:19|4.2253
19:50:20|4.227
19:50:21|4.227
19:50:22|4.2254
19:50:23|4.2276
19:50:24|4.2276
19:50:25|4.2274
19:50:26|4.2276
19:50:27|4.2276
19:50:28|4.2276
19:50:29|4.2276
19:50:30|4.2281
19:50:31|4.2298
19:50:32|4.2302
19:50:34|4.2301
19:50:34|4.2301
19:50:36|4.2313
19:50:37|4.2313
19:50:38|4.2314
19:50:39|4.2314
19:50:40|4.2274
19:50:40|4.2291
19:50:42|4.2291
19:50:43|4.2281
19:50:44|4.2284
19:50:46|4.2316
19:50:46|4.233
19:50:47|4.233
19:50:48|4.2302
19:50:49|4.2291
19:50:50|4.2291
19:50:51|4.2291
19:50:52|4.2299
19:50:53|4.2291
19:50:54|4.2291
19:50:55|4.2281
19:50:56|4.2298
19:50:58|4.2289
19:50:59|4.2274
19:50:59|4.2274
19:51:01|4.2274
19:51:02|4.2274
19:51:03|4.2274
19:51:04|4.2274
19:51:05|4.2287
19:51:07|4.2289
19:51:08|4.2282
19:51:08|4.2288
19:51:10|4.2289
19:51:11|4.2324
19:51:12|4.2325
19:51:14|4.2329
19:51:14|4.2332
19:51:16|4.2331
19:51:17|4.2329
19:51:18|4.2329
19:51:19|4.2324
19:51:20|4.2324
19:51:21|4.2318
19:51:22|4.2329
19:51:23|4.232
19:51:24|4.232
19:51:25|4.2337
19:51:26|4.2374
19:51:27|4.2352
19:51:28|4.2363
19:51:29|4.2363
19:51:30|4.236
19:51:31|4.2369
19:51:32|4.2369
19:51:33|4.2483
19:51:35|4.2573
19:51:35|4.2464
19:51:36|4.2415
19:51:38|4.2378
19:51:38|4.2422
19:51:40|4.2431
19:51:40|4.2431
19:51:42|4.2443
19:51:43|4.2428
19:51:43|4.243
19:51:45|4.2431
19:51:47|4.2444
19:51:47|4.2464
19:51:48|4.2464
19:51:49|4.2462
19:51:50|4.245
19:51:51|4.245
19:51:52|4.2439
19:51:53|4.2439
19:51:54|4.2378
19:51:55|4.236
19:51:56|4.237
19:51:57|4.2336
19:51:58|4.2336
19:51:59|4.2346
19:52:00|4.2327
19:52:01|4.2349
19:52:02|4.2338
19:52:03|4.2352
19:52:04|4.2354
19:52:06|4.2381
19:52:08|4.2395
19:52:08|4.2382
19:52:10|4.2359
19:52:11|4.2359
19:52:12|4.2391
19:52:13|4.2391
19:52:14|4.2421
19:52:15|4.2435
19:52:16|4.2415
19:52:18|4.2416
19:52:18|4.2416
19:52:19|4.243
19:52:20|4.2406
19:52:21|4.2409
19:52:22|4.2379
19:52:23|4.2393
19:52:24|4.2393
19:52:25|4.2414
19:52:26|4.242
19:52:27|4.2413
19:52:28|4.2413
19:52:29|4.2394
19:52:30|4.2399
19:52:31|4.241
19:52:32|4.241
19:52:34|4.2395
19:52:34|4.2395
19:52:36|4.238
19:52:37|4.238
19:52:38|4.238
19:52:39|4.2379
19:52:40|4.2379
19:52:41|4.2379
19:52:41|4.2379
19:52:43|4.2379
19:52:44|4.2391
19:52:45|4.2392
19:52:46|4.2392
19:52:47|4.2408
19:52:48|4.2382
19:52:49|4.2382
19:52:50|4.2399
19:52:51|4.2399
19:52:52|4.2399
19:52:54|4.2403
19:52:54|4.2403
19:52:55|4.241
19:52:57|4.2414
19:52:58|4.2388
19:52:59|4.2388
19:52:59|4.2403
19:53:00|4.2403
19:53:02|4.239
19:53:03|4.239
19:53:04|4.239
19:53:05|4.239
19:53:06|4.239
19:53:08|4.239
19:53:08|4.239
19:53:09|4.2424
19:53:10|4.2424
19:53:11|4.2444
19:53:13|4.2491
19:53:14|4.2499
19:53:15|4.2484
19:53:15|4.2513
19:53:17|4.2484
19:53:18|4.2477
19:53:20|4.2481
19:53:20|4.2495
19:53:21|4.2491
19:53:22|4.2491
19:53:23|4.2491
19:53:24|4.2491
19:53:25|4.2491
19:53:26|4.251
19:53:27|4.2508
19:53:28|4.2487
19:53:29|4.2487
19:53:30|4.2477
19:53:31|4.2498
19:53:33|4.2511
19:53:34|4.2542
19:53:34|4.2559
19:53:35|4.2682
19:53:37|4.2614
19:53:37|4.2746
19:53:38|4.2887
19:53:40|4.2938
19:53:42|4.2967
19:53:42|4.2953
19:53:43|4.2964
19:53:44|4.3083
19:53:45|4.3305
19:53:46|4.3522
19:53:47|4.3378
19:53:48|4.3662
19:53:49|4.3397
19:53:50|4.3524
19:53:51|4.3593
19:53:52|4.3472
19:53:53|4.3393
19:53:54|4.325
19:53:55|4.3369
19:53:57|4.3388
19:53:58|4.312
19:53:58|4.3343
19:53:59|4.3258
19:54:00|4.3272
19:54:02|4.3155
19:54:04|4.3351
19:54:04|4.3272
19:54:05|4.3217
19:54:07|4.3134
19:54:08|4.3195
19:54:09|4.3155
19:54:09|4.3235
19:54:10|4.3166
19:54:11|4.3205
19:54:13|4.3218
19:54:14|4.321
19:54:15|4.321
19:54:15|4.3228
19:54:16|4.3225
19:54:17|4.3233
19:54:18|4.3233
19:54:19|4.3211
19:54:21|4.3209
19:54:22|4.3209
19:54:24|4.3209
19:54:24|4.3218
19:54:25|4.3078
19:54:26|4.3043
19:54:27|4.3072
19:54:28|4.305
19:54:29|4.3
19:54:30|4.3015
19:54:32|4.2926
19:54:33|4.2962
19:54:34|4.3029
19:54:35|4.2905
19:54:36|4.3005
19:54:38|4.299
19:54:38|4.2984
19:54:39|4.2962
19:54:40|4.2976
19:54:41|4.2976
19:54:42|4.2998
19:54:43|4.2976
19:54:44|4.2962
19:54:46|4.293
19:54:46|4.2958
19:54:47|4.2973
19:54:48|4.2954
19:54:49|4.2983
19:54:50|4.2964
19:54:51|4.2961
19:54:52|4.2998
19:54:53|4.2998
19:54:54|4.2962
19:54:55|4.2975
19:54:56|4.2975
19:54:57|4.3172
19:54:58|4.3004
19:54:59|4.3112
19:55:00|4.3074
19:55:01|4.3083
19:55:03|4.3031
19:55:03|4.3037
19:55:04|4.3001
19:55:05|4.2971
19:55:06|4.297
19:55:07|4.2994
19:55:08|4.2982
19:55:10|4.2991
19:55:10|4.2961
19:55:12|4.2985
19:55:14|4.2966
19:55:14|4.2935
19:55:15|4.2934
19:55:16|4.2934
19:55:17|4.2934
19:55:18|4.2907
19:55:19|4.291
19:55:21|4.291
19:55:22|4.291
19:55:23|4.2865
19:55:24|4.2813
19:55:25|4.2836
19:55:26|4.2866
19:55:27|4.2902
19:55:28|4.2902
19:55:29|4.2794
19:55:30|4.2822
19:55:31|4.2829
19:55:32|4.2829
19:55:33|4.2866
19:55:34|4.2866
19:55:35|4.282
19:55:36|4.282
19:55:37|4.2818
19:55:38|4.282
19:55:39|4.2772
19:55:40|4.2789
19:55:41|4.2643
19:55:43|4.2697
19:55:43|4.27
19:55:44|4.2699
19:55:45|4.2635
19:55:46|4.2678
19:55:47|4.2722
19:55:48|4.279
19:55:49|4.2863
19:55:50|4.2883
19:55:51|4.2904
19:55:52|4.2917
19:55:53|4.2926
19:55:54|4.2868
19:55:55|4.2863
19:55:56|4.2875
19:55:57|4.2875
19:55:58|4.2894
19:55:59|4.2949
19:56:00|4.2921
19:56:02|4.2921
19:56:02|4.29
19:56:03|4.2906
19:56:04|4.274
19:56:05|4.2889
19:56:06|4.2827
19:56:07|4.2878
19:56:08|4.2869
19:56:10|4.2958
19:56:11|4.299
19:56:13|4.2944
19:56:13|4.3009
19:56:15|4.3015
19:56:15|4.3051
19:56:17|4.3051
19:56:19|4.3128
19:56:19|4.3099
19:56:20|4.3102
19:56:21|4.3077
19:56:23|4.3131
19:56:23|4.3131
19:56:25|4.3183
19:56:25|4.316
19:56:27|4.3158
19:56:27|4.3211
19:56:29|4.3187
19:56:29|4.32
19:56:30|4.3226
19:56:31|4.3231
19:56:33|4.3222
19:56:33|4.3258
19:56:35|4.3326
19:56:35|4.3284
19:56:36|4.3327
19:56:38|4.3337
19:56:38|4.345
19:56:40|4.3428
19:56:41|4.341
19:56:41|4.3418
19:56:43|4.3397
19:56:44|4.3425
19:56:45|4.3428
19:56:47|4.3428
19:56:47|4.3428
19:56:48|4.3486
19:56:49|4.3456
19:56:50|4.3482
19:56:51|4.3495
19:56:52|4.3528
19:56:53|4.3523
19:56:54|4.3502
19:56:55|4.3508
19:56:56|4.3466
19:56:57|4.3455
19:56:58|4.3517
19:56:59|4.35
19:57:00|4.3482
19:57:01|4.348
19:57:02|4.3438
19:57:03|4.3441
19:57:04|4.3438
19:57:05|4.3438
19:57:06|4.3438
19:57:08|4.344
19:57:09|4.3475
19:57:11|4.347
19:57:11|4.3521
19:57:12|4.3526
19:57:14|4.3594
19:57:14|4.3655
19:57:17|4.3658
19:57:17|4.3722
19:57:18|4.3797
19:57:19|4.3825
19:57:20|4.3734
19:57:21|4.3574
19:57:22|4.3652
19:57:23|4.3604
19:57:24|4.366
19:57:25|4.3744
19:57:26|4.3793
19:57:27|4.3701
19:57:28|4.3724
19:57:29|4.3699
19:57:30|4.3699
19:57:31|4.3748
19:57:32|4.3649
19:57:34|4.3659
19:57:34|4.3626
19:57:36|4.3693
19:57:36|4.3635
19:57:38|4.3709
19:57:40|4.3736
19:57:40|4.3716
19:57:41|4.3652
19:57:42|4.3656
19:57:43|4.3698
19:57:44|4.365
19:57:45|4.3613
19:57:46|4.3616
19:57:47|4.3664
19:57:48|4.3661
19:57:49|4.3656
19:57:50|4.359
19:57:51|4.364
19:57:52|4.3637
19:57:53|4.3617
19:57:54|4.3636
19:57:55|4.3617
19:57:56|4.3655
19:57:57|4.3652
19:57:58|4.3619
19:57:59|4.3615
19:58:00|4.364
19:58:01|4.353
19:58:02|4.3603
19:58:03|4.3582
19:58:04|4.3584
19:58:05|4.3566
19:58:06|4.353
19:58:07|4.353
19:58:08|4.353
19:58:09|4.3534
19:58:10|4.353
19:58:11|4.353
19:58:12|4.352
19:58:13|4.348
19:58:14|4.3471
19:58:15|4.3461
19:58:16|4.3461
19:58:17|4.3461
19:58:19|4.3461
19:58:20|4.3461
19:58:20|4.3461
19:58:21|4.3461
19:58:22|4.3461
19:58:24|4.3461
19:58:26|4.3526
19:58:26|4.3542
19:58:27|4.3496
19:58:28|4.347
19:58:29|4.3513
19:58:30|4.3477
19:58:31|4.3462
19:58:32|4.3443
19:58:33|4.3457
19:58:34|4.3438
19:58:35|4.3496
19:58:36|4.3551
19:58:37|4.3551
19:58:38|4.3527
19:58:39|4.3546
19:58:40|4.3522
19:58:41|4.3541
19:58:42|4.3524
19:58:43|4.3531
19:58:45|4.3519
19:58:46|4.3532
19:58:47|4.3518
19:58:48|4.3532
19:58:50|4.3596
19:58:50|4.356
19:58:51|4.3561
19:58:52|4.36
19:58:53|4.36
19:58:54|4.3597
19:58:56|4.3612
19:58:57|4.3615
19:58:58|4.3606
19:58:59|4.3603
19:59:00|4.3649
19:59:01|4.3625
19:59:02|4.3636
19:59:03|4.3612
19:59:04|4.3587
19:59:05|4.3587
19:59:06|4.3573
19:59:07|4.3533
19:59:09|4.3566
19:59:09|4.3509
19:59:10|4.3541
19:59:12|4.355
19:59:12|4.355
19:59:14|4.3639
19:59:16|4.357
19:59:16|4.3618
19:59:18|4.3613
19:59:18|4.3613
19:59:20|4.3595
19:59:20|4.3643
19:59:22|4.3673
19:59:22|4.3654
19:59:24|4.3766
19:59:25|4.3811
19:59:25|4.381
19:59:26|4.381
19:59:28|4.3866
19:59:29|4.3926
19:59:29|4.403
19:59:31|4.4079
19:59:31|4.4353
19:59:33|4.4425
19:59:33|4.4409
19:59:34|4.4318
19:59:36|4.4244
19:59:36|4.42
19:59:39|4.4038
19:59:40|4.4078
19:59:41|4.406
19:59:41|4.4096
19:59:42|4.4148
19:59:44|4.4137
19:59:45|4.4088
19:59:45|4.4156
19:59:47|4.4126
19:59:48|4.4144
19:59:49|4.4177
19:59:50|4.43
19:59:51|4.4175
19:59:52|4.4202
19:59:53|4.4173
19:59:54|4.42
19:59:55|4.4118
19:59:56|4.4187
19:59:57|4.42
19:59:58|4.42
19:59:59|4.42
20:00:00|4.42
20:00:01|4.4246
20:00:02|4.4224
20:00:03|4.4236
20:00:04|4.4214
20:00:05|4.4223
20:00:06|4.4226
20:00:08|4.4159
20:00:09|4.4119
20:00:10|4.4056
20:00:11|4.4004
20:00:12|4.4094
20:00:13|4.4
20:00:14|4.4016
20:00:16|4.3933
20:00:16|4.3902
20:00:18|4.3905
20:00:19|4.3862
20:00:20|4.3854
20:00:21|4.3897
20:00:22|4.3905
20:00:23|4.3905
20:00:24|4.389
20:00:25|4.3882
20:00:26|4.3866
20:00:27|4.3961
20:00:28|4.3908
20:00:29|4.3951
20:00:30|4.391
20:00:31|4.391
20:00:33|4.395
20:00:34|4.395
20:00:34|4.395
20:00:36|4.3919
20:00:37|4.3917
20:00:38|4.3939
20:00:39|4.3939
20:00:40|4.3883
20:00:41|4.391
20:00:42|4.3912
20:00:43|4.3855
20:00:44|4.38
20:00:45|4.3784
20:00:46|4.3746
20:00:47|4.3734
20:00:48|4.3743
20:00:49|4.3702
20:00:50|4.3699
20:00:51|4.369
20:00:52|4.3669
20:00:53|4.3664
20:00:54|4.3684
20:00:55|4.3694
20:00:56|4.3664
20:00:57|4.3678
20:00:58|4.3711
20:00:59|4.3666
20:01:01|4.365
20:01:02|4.3747
20:01:02|4.3682
20:01:04|4.363
20:01:04|4.3587
20:01:06|4.3594
20:01:06|4.3533
20:01:08|4.3575
20:01:09|4.351
20:01:09|4.3483
20:01:10|4.3438
20:01:11|4.3466
20:01:12|4.3513
20:01:14|4.3524
20:01:14|4.3507
20:01:15|4.3486
20:01:17|4.352
20:01:19|4.3509
20:01:20|4.3524
20:01:22|4.3501
20:01:23|4.3464
20:01:24|4.3464
20:01:26|4.3438
20:01:27|4.3438
20:01:27|4.3431
20:01:29|4.3412
20:01:29|4.3429
20:01:31|4.3429
20:01:32|4.3429
20:01:33|4.3452
20:01:35|4.3486
20:01:36|4.3509
20:01:37|4.3472
20:01:38|4.3479
20:01:39|4.3479
20:01:40|4.3447
20:01:41|4.3452
20:01:41|4.3469
20:01:42|4.3421
20:01:43|4.3362
20:01:44|4.3364
20:01:46|4.342
20:01:47|4.3411
20:01:49|4.3429
20:01:49|4.3429
20:01:50|4.3432
20:01:51|4.3456
20:01:52|4.3446
20:01:53|4.3374
20:01:54|4.3421
20:01:55|4.3403
20:01:56|4.3411
20:01:57|4.338
20:01:58|4.3381
20:01:59|4.3381
20:02:00|4.34
20:02:01|4.3443
20:02:02|4.3429
20:02:03|4.3453
20:02:04|4.3453
20:02:05|4.3453
20:02:06|4.3454
20:02:07|4.3451
20:02:08|4.3462
20:02:09|4.3448
20:02:10|4.3485
20:02:11|4.3486
20:02:12|4.346
20:02:13|4.3442
20:02:14|4.3431
20:02:16|4.3379
20:02:18|4.3392
20:02:19|4.3407
20:02:20|4.3365
20:02:22|4.3326
20:02:23|4.3327
20:02:23|4.3297
20:02:25|4.3316
20:02:27|4.3279
20:02:27|4.332
20:02:28|4.3364
20:02:29|4.3347
20:02:30|4.3347
20:02:31|4.3345
20:02:32|4.3344
20:02:33|4.3364
20:02:34|4.34
20:02:36|4.344
20:02:37|4.344
20:02:38|4.344
20:02:39|4.3417
20:02:40|4.346
20:02:40|4.346
20:02:42|4.3435
20:02:42|4.3417
20:02:44|4.3415
20:02:45|4.3422
20:02:46|4.3456
20:02:47|4.3455
20:02:48|4.3479
20:02:49|4.3451
20:02:50|4.3484
20:02:51|4.3453
20:02:52|4.3454
20:02:53|4.3487
20:02:55|4.3527
20:02:55|4.3507
20:02:56|4.3474
20:02:57|4.3432
20:02:59|4.3418
20:03:00|4.3418
20:03:02|4.3458
20:03:03|4.3489
20:03:04|4.3523
20:03:05|4.3491
20:03:07|4.3523
20:03:07|4.3427
20:03:09|4.3437
20:03:09|4.3437
20:03:10|4.34
20:03:12|4.3418
20:03:13|4.339
20:03:14|4.3417
20:03:15|4.3348
20:03:15|4.3375
20:03:17|4.3329
20:03:18|4.34
20:03:20|4.3379
20:03:21|4.3334
20:03:22|4.3323
20:03:24|4.3341
20:03:25|4.3341
20:03:26|4.3338
20:03:27|4.3341
20:03:28|4.3338
20:03:28|4.3338
20:03:30|4.3323
20:03:30|4.3369
20:03:31|4.333
20:03:32|4.3328
20:03:33|4.3317
20:03:35|4.3313
20:03:35|4.3279
20:03:37|4.33
20:03:38|4.3293
20:03:40|4.3376
20:03:40|4.3367
20:03:41|4.3342
20:03:42|4.3342
20:03:43|4.3342
20:03:44|4.332
20:03:45|4.3294
20:03:46|4.3333
20:03:47|4.3297
20:03:48|4.3288
20:03:49|4.3296
20:03:50|4.3256
20:03:51|4.328
20:03:52|4.3272
20:03:53|4.3317
20:03:55|4.3242
20:03:56|4.3188
20:03:57|4.322
20:03:58|4.3242
20:03:59|4.323
20:04:00|4.3277
20:04:01|4.3275
20:04:02|4.3275
20:04:02|4.3275
20:04:04|4.3222
20:04:05|4.319
20:04:06|4.3188
20:04:07|4.3187
20:04:08|4.3187
20:04:09|4.3187
20:04:10|4.3204
20:04:11|4.3191
20:04:12|4.3204
20:04:13|4.3197
20:04:14|4.3222
20:04:15|4.3218
20:04:16|4.3203
20:04:18|4.3218
20:04:19|4.3201
20:04:19|4.3187
20:04:21|4.3222
20:04:23|4.319
20:04:24|4.319
20:04:24|4.319
20:04:26|4.3187
20:04:26|4.3187
20:04:28|4.3291
20:04:29|4.3231
20:04:30|4.3188
20:04:31|4.3233
20:04:32|4.3233
20:04:33|4.3225
20:04:34|4.3224
20:04:35|4.3201
20:04:37|4.319
20:04:37|4.3232
20:04:38|4.3214
20:04:40|4.3187
20:04:40|4.3187
20:04:42|4.3227
20:04:44|4.3192
20:04:44|4.3254
20:04:45|4.3249
20:04:46|4.3227
20:04:48|4.3241
20:04:48|4.3226
20:04:49|4.326
20:04:51|4.3238
20:04:51|4.3206
20:04:52|4.3228
20:04:53|4.3259
20:04:54|4.3259
20:04:56|4.3239
20:04:57|4.3236
20:04:57|4.3219
20:04:58|4.3241
20:05:00|4.3222
20:05:00|4.324
20:05:01|4.324
20:05:03|4.3286
20:05:04|4.3301
20:05:05|4.335
20:05:06|4.34
20:05:07|4.3449
20:05:08|4.3412
20:05:09|4.3383
20:05:10|4.3348
20:05:11|4.3318
20:05:12|4.3301
20:05:13|4.3294
20:05:14|4.33
20:05:15|4.3254
20:05:16|4.325
20:05:17|4.3284
20:05:19|4.3262
20:05:19|4.3256
20:05:20|4.3258
20:05:22|4.324
20:05:23|4.324
20:05:24|4.324
20:05:25|4.324
20:05:26|4.3206
20:05:27|4.3188
20:05:28|4.32
20:05:29|4.3187
20:05:30|4.3187
20:05:31|4.3187
20:05:32|4.3187
20:05:33|4.3187
20:05:34|4.3187
20:05:35|4.3193
20:05:36|4.3187
20:05:37|4.3149
20:05:38|4.315
20:05:39|4.3136
20:05:40|4.3126
20:05:41|4.3126
20:05:42|4.3101
20:05:44|4.3042
20:05:45|4.3
20:05:46|4.2914
20:05:47|4.2997
20:05:48|4.2969
20:05:49|4.2922
20:05:50|4.2902
20:05:51|4.2925
20:05:52|4.2838
20:05:53|4.2865
20:05:54|4.285
20:05:55|4.2873
20:05:57|4.2811
20:05:57|4.2771
20:05:59|4.2755
20:05:59|4.2807
20:06:01|4.2824
20:06:01|4.283
20:06:02|4.2833
20:06:04|4.29
20:06:05|4.2913
20:06:05|4.2896
20:06:06|4.2875
20:06:07|4.2925
20:06:09|4.2881
20:06:09|4.2876
20:06:10|4.2833
20:06:11|4.2841
20:06:13|4.2841
20:06:13|4.2893
20:06:14|4.2995
20:06:15|4.2882
20:06:16|4.2952
20:06:17|4.292
20:06:18|4.2949
20:06:19|4.2985
20:06:21|4.292
20:06:22|4.2953
20:06:23|4.2917
20:06:24|4.2874
20:06:25|4.2838
20:06:27|4.2865
20:06:28|4.2878
20:06:28|4.2899
20:06:30|4.2902
20:06:31|4.2881
20:06:32|4.2882
20:06:33|4.2907
20:06:34|4.2959
20:06:35|4.2946
20:06:36|4.2946
20:06:37|4.2936
20:06:38|4.2918
20:06:39|4.2898
20:06:40|4.2898
20:06:41|4.2922
20:06:42|4.2873
20:06:43|4.2917
20:06:44|4.291
20:06:45|4.2917
20:06:46|4.2917
20:06:47|4.2855
20:06:48|4.2883
20:06:49|4.2927
20:06:50|4.2845
20:06:52|4.2863
20:06:53|4.2866
20:06:54|4.2864
20:06:55|4.2859
20:06:56|4.2894
20:06:57|4.288
20:06:57|4.289
20:06:59|4.2904
20:06:59|4.2893
20:07:01|4.2893
20:07:01|4.2893
20:07:02|4.3008
20:07:03|4.3016
20:07:04|4.3054
20:07:06|4.3087
20:07:07|4.313
20:07:08|4.2996
20:07:09|4.3
20:07:10|4.2998
20:07:11|4.3004
20:07:12|4.3002
20:07:13|4.2991
20:07:14|4.296
20:07:15|4.2932
20:07:16|4.2893
20:07:17|4.2893
20:07:18|4.294
20:07:19|4.2964
20:07:20|4.3029
20:07:22|4.3001
20:07:23|4.3014
20:07:24|4.3
20:07:25|4.3
20:07:26|4.3013
20:07:27|4.318
20:07:28|4.309
20:07:30|4.3134
20:07:30|4.3118
20:07:32|4.3129
20:07:33|4.3135
20:07:34|4.3109
20:07:35|4.3157
20:07:35|4.3129
20:07:36|4.3195
20:07:38|4.3141
20:07:39|4.3158
20:07:40|4.3158
20:07:41|4.3158
20:07:42|4.3128
20:07:44|4.3128
20:07:44|4.3156
20:07:45|4.3142
20:07:46|4.3172
20:07:48|4.3247
20:07:48|4.3191
20:07:49|4.3153
20:07:50|4.3119
20:07:51|4.3115
20:07:53|4.3118
20:07:53|4.3114
20:07:55|4.3118
20:07:55|4.31
20:07:57|4.31
20:07:57|4.3098
20:07:58|4.3096
20:07:59|4.3114
20:08:01|4.3143
20:08:02|4.306
20:08:03|4.3077
20:08:04|4.3099
20:08:06|4.3074
20:08:07|4.3017
20:08:07|4.3078
20:08:08|4.3078
20:08:10|4.3067
20:08:11|4.3081
20:08:12|4.3081
20:08:13|4.3078
20:08:13|4.3066
20:08:15|4.3047
20:08:16|4.3099
20:08:17|4.3099
20:08:18|4.3099
20:08:19|4.3099
20:08:20|4.3075
20:08:22|4.3137
20:08:23|4.3144
20:08:24|4.3131
20:08:25|4.3151
20:08:27|4.3146
20:08:29|4.3119
20:08:29|4.3144
20:08:31|4.3201
20:08:32|4.3201
20:08:33|4.3193
20:08:33|4.3191
20:08:34|4.3196
20:08:36|4.3196
20:08:37|4.3175
20:08:38|4.3213
20:08:39|4.3183
20:08:40|4.318
20:08:40|4.318
20:08:42|4.3176
20:08:44|4.315
20:08:44|4.3176
20:08:45|4.3176
20:08:46|4.3148
20:08:47|4.3122
20:08:48|4.3125
20:08:49|4.3138
20:08:51|4.3139
20:08:52|4.313
20:08:53|4.3081
20:08:53|4.3081
20:08:55|4.3055
20:08:56|4.3092
20:08:56|4.3064
20:08:58|4.3068
20:08:58|4.3098
20:09:00|4.3081
20:09:01|4.3075
20:09:02|4.2983
20:09:03|4.3036
20:09:05|4.3037
20:09:06|4.3004
20:09:06|4.3006
20:09:07|4.2956
20:09:08|4.2924
20:09:10|4.2944
20:09:11|4.2936
20:09:12|4.2894
20:09:13|4.2892
20:09:14|4.2899
20:09:15|4.284
20:09:15|4.2847
20:09:17|4.2856
20:09:18|4.285
20:09:19|4.285
20:09:19|4.288
20:09:20|4.2898
20:09:21|4.2861
20:09:23|4.2898
20:09:25|4.2898
20:09:27|4.2902
20:09:27|4.2916
20:09:29|4.2917
20:09:29|4.293
20:09:30|4.293
20:09:31|4.293
20:09:33|4.2971
20:09:33|4.2981
20:09:35|4.2985
20:09:36|4.2998
20:09:37|4.2989
20:09:38|4.2969
20:09:39|4.2915
20:09:40|4.297
20:09:41|4.2923
20:09:42|4.2926
20:09:43|4.2896
20:09:44|4.2894
20:09:45|4.2891
20:09:46|4.2927
20:09:47|4.2947
20:09:49|4.2915
20:09:49|4.2915
20:09:50|4.2929
20:09:51|4.2914
20:09:52|4.2935
20:09:53|4.2933
20:09:54|4.2978
20:09:55|4.2939
20:09:56|4.2956
20:09:57|4.2939
20:09:58|4.2929
20:09:59|4.2939
20:10:00|4.294
20:10:02|4.2941
20:10:02|4.2957
20:10:03|4.2943
20:10:04|4.2953
20:10:05|4.297
20:10:06|4.2934
20:10:07|4.2931
20:10:08|4.2969
20:10:09|4.2953
20:10:10|4.2967
20:10:11|4.2969
20:10:12|4.295
20:10:13|4.2952
20:10:14|4.2971
20:10:15|4.2951
20:10:16|4.2931
20:10:17|4.2967
20:10:18|4.297
20:10:19|4.2976
20:10:20|4.2966
20:10:21|4.2983
20:10:22|4.3001
20:10:24|4.2932
20:10:26|4.2902
20:10:27|4.2913
20:10:28|4.2903
20:10:29|4.2939
20:10:30|4.292
20:10:31|4.296
20:10:32|4.2961
20:10:33|4.2961
20:10:34|4.296
20:10:35|4.3064
20:10:36|4.3053
20:10:37|4.3019
20:10:38|4.3041
20:10:39|4.3024
20:10:40|4.3051
20:10:41|4.3051
20:10:42|4.304
20:10:44|4.2983
20:10:44|4.3003
20:10:45|4.3008
20:10:46|4.2975
20:10:48|4.2991
20:10:48|4.2953
20:10:50|4.2953
20:10:50|4.294
20:10:52|4.2932
20:10:53|4.2932
20:10:54|4.2936
20:10:54|4.299
20:10:55|4.299
20:10:56|4.2971
20:10:57|4.2911
20:10:58|4.2889
20:11:00|4.2965
20:11:00|4.2932
20:11:01|4.2935
20:11:02|4.2947
20:11:03|4.2933
20:11:05|4.2952
20:11:06|4.2952
20:11:07|4.2932
20:11:07|4.2908
20:11:08|4.2899
20:11:09|4.2897
20:11:11|4.2893
20:11:11|4.2854
20:11:12|4.2878
20:11:13|4.2897
20:11:14|4.2897
20:11:16|4.2889
20:11:17|4.2889
20:11:18|4.2889
20:11:18|4.2889
20:11:19|4.2889
20:11:21|4.2897
20:11:21|4.2885
20:11:23|4.2879
20:11:23|4.2879
20:11:25|4.2886
20:11:27|4.2886
20:11:27|4.2894
20:11:28|4.2854
20:11:29|4.2846
20:11:31|4.2816
20:11:31|4.28
20:11:33|4.2719
20:11:34|4.2739
20:11:35|4.2724
20:11:36|4.27
20:11:37|4.2668
20:11:38|4.2686
20:11:39|4.2618
20:11:41|4.2665
20:11:41|4.2665
20:11:43|4.2664
20:11:44|4.2657
20:11:45|4.2658
20:11:46|4.2623
20:11:48|4.2655
20:11:48|4.2636
20:11:49|4.262
20:11:50|4.2649
20:11:51|4.2663
20:11:52|4.2618
20:11:53|4.2662
20:11:54|4.2666
20:11:55|4.2719
20:11:56|4.2709
20:11:57|4.2714
20:11:59|4.2719
20:11:59|4.2707
20:12:00|4.2708
20:12:01|4.2703
20:12:02|4.2699
20:12:03|4.2691
20:12:04|4.2728
20:12:05|4.2754
20:12:06|4.274
20:12:07|4.27
20:12:09|4.2658
20:12:09|4.2653
20:12:10|4.2679
20:12:11|4.268
20:12:12|4.2691
20:12:13|4.2707
20:12:14|4.2717
20:12:15|4.2726
20:12:16|4.2716
20:12:17|4.268
20:12:18|4.268
20:12:19|4.2715
20:12:20|4.2703
20:12:21|4.2703
20:12:22|4.2664
20:12:23|4.2645
20:12:24|4.2655
20:12:25|4.2654
20:12:27|4.2671
20:12:29|4.2721
20:12:30|4.2645
20:12:30|4.2654
20:12:31|4.2654
20:12:32|4.2674
20:12:33|4.2644
20:12:34|4.2645
20:12:35|4.2651
20:12:36|4.264
20:12:37|4.264
20:12:38|4.2636
20:12:39|4.2623
20:12:40|4.2623
20:12:42|4.2681
20:12:43|4.2633
20:12:44|4.2609
20:12:44|4.2609
20:12:46|4.2625
20:12:47|4.2642
20:12:48|4.2642
20:12:49|4.2699
20:12:50|4.2688
20:12:51|4.27
20:12:52|4.27
20:12:52|4.2702
20:12:55|4.2702
20:12:55|4.2729
20:12:56|4.2712
20:12:57|4.2709
20:12:58|4.2733
20:12:59|4.2725
20:13:00|4.2688
20:13:01|4.2697
20:13:03|4.2691
20:13:03|4.271
20:13:04|4.271
20:13:06|4.2718
20:13:07|4.2716
20:13:07|4.2699
20:13:09|4.2638
20:13:10|4.27
20:13:11|4.2651
20:13:12|4.2685
20:13:13|4.2685
20:13:14|4.2785
20:13:15|4.285
20:13:16|4.285
20:13:17|4.287
20:13:18|4.2824
20:13:19|4.286
20:13:20|4.285
20:13:21|4.2923
20:13:21|4.2936
20:13:23|4.2939
20:13:24|4.2916
20:13:25|4.292
20:13:26|4.29
20:13:26|4.2933
20:13:29|4.3152
20:13:29|4.3085
20:13:30|4.3064
20:13:32|4.3021
20:13:33|4.2933
20:13:35|4.2951
20:13:36|4.2879
20:13:37|4.2887
20:13:38|4.2892
20:13:39|4.2876
20:13:40|4.2888
20:13:41|4.2888
20:13:41|4.292
20:13:43|4.2944
20:13:44|4.2923
20:13:45|4.292
20:13:46|4.2906
20:13:47|4.2949
20:13:48|4.2956
20:13:50|4.2956
20:13:50|4.2953
20:13:51|4.2945
20:13:52|4.2945
20:13:53|4.2949
20:13:54|4.293
20:13:55|4.2956
20:13:56|4.2941
20:13:57|4.2941
20:13:58|4.2937
20:13:59|4.2937
20:14:01|4.2969
20:14:02|4.2944
20:14:03|4.293
20:14:04|4.2925
20:14:05|4.2925
20:14:06|4.29
20:14:06|4.29
20:14:08|4.29
20:14:09|4.286
20:14:09|4.2877
20:14:11|4.2856
20:14:12|4.2857
20:14:13|4.2857
20:14:13|4.2878
20:14:14|4.2883
20:14:16|4.2857
20:14:17|4.2857
20:14:18|4.2857
20:14:19|4.283
20:14:20|4.283
20:14:21|4.283
20:14:22|4.2857
20:14:23|4.2812
20:14:23|4.2838
20:14:24|4.2838
20:14:26|4.2838
20:14:27|4.2838
20:14:29|4.2856
20:14:29|4.2856
20:14:30|4.2856
20:14:31|4.2835
20:14:32|4.2835
20:14:33|4.2856
20:14:34|4.2857
20:14:36|4.2885
20:14:36|4.2854
20:14:38|4.2856
20:14:39|4.2856
20:14:40|4.2838
20:14:41|4.2872
20:14:43|4.2856
20:14:43|4.2856
20:14:44|4.2856
20:14:45|4.2849
20:14:46|4.283
20:14:47|4.2856
20:14:48|4.2857
20:14:49|4.2847
20:14:50|4.2847
20:14:51|4.2847
20:14:52|4.2847
20:14:54|4.2843
20:14:55|4.2884
20:14:56|4.2856
20:14:56|4.2883
20:14:58|4.2855
20:14:59|4.2858
20:15:00|4.2858
20:15:00|4.286
20:15:02|4.2893
20:15:03|4.2956
20:15:03|4.2956
20:15:04|4.2971
20:15:06|4.3004
20:15:07|4.3079
20:15:08|4.2888
20:15:08|4.2905
20:15:10|4.2901
20:15:11|4.2922
20:15:12|4.2922
20:15:13|4.2922
20:15:14|4.2922
20:15:16|4.2912
20:15:16|4.2912
20:15:17|4.2908
20:15:18|4.2917
20:15:19|4.2923
20:15:20|4.2888
20:15:21|4.2868
20:15:22|4.2868
20:15:23|4.2803
20:15:24|4.2827
20:15:26|4.2817
20:15:26|4.2825
20:15:29|4.2826
20:15:30|4.2826
20:15:30|4.2842
20:15:32|4.2834
20:15:34|4.2861
20:15:34|4.2825
20:15:35|4.2825
20:15:36|4.2786
20:15:37|4.2786
20:15:38|4.2798
20:15:40|4.2784
20:15:40|4.2785
20:15:42|4.2769
20:15:43|4.2752
20:15:44|4.275
20:15:45|4.2747
20:15:45|4.2747
20:15:48|4.27
20:15:49|4.27
20:15:50|4.2707
20:15:52|4.2655
20:15:52|4.2683
20:15:53|4.2659
20:15:54|4.2672
20:15:55|4.2677
20:15:56|4.2652
20:15:57|4.2635
20:15:58|4.2636
20:16:00|4.2651
20:16:01|4.2651
20:16:02|4.2659
20:16:02|4.2642
20:16:04|4.2625
20:16:05|4.262
20:16:05|4.26
20:16:06|4.2634
20:16:08|4.2612
20:16:09|4.2552
20:16:10|4.2576
20:16:11|4.2584
20:16:12|4.2532
20:16:13|4.2499
20:16:14|4.2539
20:16:15|4.2511
20:16:16|4.2478
20:16:17|4.2459
20:16:18|4.2501
20:16:19|4.248
20:16:20|4.2491
20:16:21|4.2491
20:16:22|4.2513
20:16:23|4.2529
20:16:24|4.2508
20:16:25|4.2529
20:16:26|4.249
20:16:27|4.2539
20:16:28|4.2522
20:16:30|4.2536
20:16:30|4.2539
20:16:33|4.2515
20:16:33|4.2502
20:16:34|4.2537
20:16:35|4.2539
20:16:36|4.2523
20:16:37|4.2523
20:16:38|4.2523
20:16:39|4.251
20:16:40|4.251
20:16:41|4.2511
20:16:43|4.2535
20:16:44|4.2535
20:16:45|4.2535
20:16:46|4.2509
20:16:47|4.2509
20:16:48|4.2531
20:16:49|4.2505
20:16:49|4.25
20:16:51|4.2502
20:16:52|4.2501
20:16:54|4.25
20:16:54|4.2516
20:16:55|4.2536
20:16:56|4.2512
20:16:57|4.2512
20:16:58|4.2512
20:16:59|4.2497
20:17:00|4.2501
20:17:01|4.2497
20:17:02|4.2511
20:17:03|4.2512
20:17:04|4.252
20:17:05|4.2497
20:17:06|4.2497
20:17:07|4.2479
20:17:08|4.2488
20:17:09|4.2444
20:17:10|4.2414
20:17:11|4.2452
20:17:12|4.2424
20:17:13|4.2428
20:17:14|4.2442
20:17:15|4.2421
20:17:16|4.2405
20:17:17|4.2397
20:17:19|4.2436
20:17:19|4.2439
20:17:21|4.2452
20:17:21|4.2436
20:17:23|4.2441
20:17:24|4.2479
20:17:25|4.2479
20:17:26|4.2453
20:17:27|4.2488
20:17:27|4.2465
20:17:29|4.2492
20:17:30|4.25
20:17:31|4.2487
20:17:33|4.2498
20:17:33|4.248
20:17:34|4.2494
20:17:35|4.2465
20:17:37|4.2488
20:17:38|4.2486
20:17:39|4.2499
20:17:40|4.2488
20:17:41|4.25
20:17:42|4.2486
20:17:44|4.2469
20:17:44|4.2469
20:17:45|4.2469
20:17:46|4.2469
20:17:47|4.2488
20:17:48|4.2493
20:17:49|4.2487
20:17:50|4.2483
20:17:51|4.2495
20:17:52|4.2483
20:17:53|4.2466
20:17:54|4.2497
20:17:55|4.2482
20:17:56|4.2492
20:17:57|4.2492
20:17:58|4.2488
20:17:59|4.2492
20:18:00|4.2491
20:18:01|4.2499
20:18:02|4.2456
20:18:03|4.2493
20:18:04|4.2496
20:18:05|4.2484
20:18:06|4.2484
20:18:07|4.2484
20:18:08|4.2471
20:18:09|4.2498
20:18:10|4.2498
20:18:11|4.2498
20:18:12|4.2498
20:18:13|4.2497
20:18:14|4.2499
20:18:15|4.248
20:18:16|4.2478
20:18:17|4.2463
20:18:18|4.2463
20:18:19|4.2497
20:18:20|4.2498
20:18:21|4.2546
20:18:22|4.2484
20:18:23|4.2519
20:18:24|4.2549
20:18:25|4.251
20:18:26|4.2516
20:18:27|4.2551
20:18:28|4.2547
20:18:29|4.2561
20:18:30|4.2561
20:18:31|4.2561
20:18:32|4.2561
20:18:33|4.2561
20:18:34|4.2614
20:18:36|4.2592
20:18:36|4.26
20:18:38|4.2607
20:18:39|4.2601
20:18:39|4.2602
20:18:40|4.2662
20:18:42|4.2582
20:18:42|4.2607
20:18:44|4.2598
20:18:46|4.2617
20:18:46|4.2629
20:18:47|4.2635
20:18:48|4.262
20:18:49|4.2599
20:18:50|4.2619
20:18:52|4.2591
20:18:53|4.2588
20:18:54|4.2582
20:18:55|4.2582
20:18:56|4.2577
20:18:57|4.2553
20:18:58|4.2561
20:18:59|4.2553
20:19:00|4.253
20:19:01|4.253
20:19:02|4.2518
20:19:03|4.252
20:19:04|4.2516
20:19:05|4.2503
20:19:06|4.2485
20:19:08|4.2545
20:19:09|4.2545
20:19:10|4.2509
20:19:11|4.2517
20:19:12|4.2517
20:19:12|4.2539
20:19:13|4.2545
20:19:14|4.254
20:19:15|4.2525
20:19:16|4.2525
20:19:18|4.2525
20:19:19|4.2534
20:19:20|4.2553
20:19:21|4.2553
20:19:22|4.2553
20:19:23|4.2553
20:19:24|4.2538
20:19:25|4.2538
20:19:26|4.2538
20:19:27|4.2562
20:19:28|4.256
20:19:29|4.2552
20:19:30|4.2552
20:19:31|4.2547
20:19:32|4.2546
20:19:33|4.2546
20:19:35|4.2614
20:19:35|4.2595
20:19:36|4.2595
20:19:37|4.2564
20:19:38|4.2575
20:19:39|4.2574
20:19:40|4.262
20:19:42|4.2622
20:19:42|4.2617
20:19:44|4.26
20:19:44|4.2591
20:19:45|4.2591
20:19:47|4.2604
20:19:48|4.2604
20:19:48|4.2625
20:19:49|4.2609
20:19:51|4.2609
20:19:52|4.261
20:19:53|4.261
20:19:53|4.2589
20:19:54|4.2589
20:19:56|4.2596
20:19:57|4.2589
20:19:57|4.2615
20:19:58|4.2615
20:19:59|4.2615
20:20:00|4.2592
20:20:02|4.2592
20:20:02|4.2599
20:20:04|4.2608
20:20:05|4.2608
20:20:06|4.2623
20:20:07|4.2606
20:20:08|4.2578
20:20:10|4.2587
20:20:10|4.257
20:20:11|4.2595
20:20:13|4.2623
20:20:13|4.2641
20:20:15|4.2614
20:20:16|4.2623
20:20:16|4.2606
20:20:17|4.2614
20:20:18|4.2614
20:20:19|4.2674
20:20:20|4.2643
20:20:21|4.2642
20:20:22|4.2642
20:20:23|4.267
20:20:24|4.2665
20:20:26|4.2659
20:20:26|4.2655
20:20:27|4.2683
20:20:29|4.264
20:20:29|4.264
20:20:30|4.264
20:20:31|4.261
20:20:32|4.261
20:20:34|4.262
20:20:36|4.2604
20:20:36|4.2604
20:20:38|4.2604
20:20:38|4.2605
20:20:39|4.2578
20:20:41|4.2639
20:20:42|4.2638
20:20:43|4.2583
20:20:44|4.2552
20:20:46|4.2561
20:20:47|4.2547
20:20:48|4.2541
20:20:49|4.2504
20:20:51|4.2505
20:20:52|4.2521
20:20:52|4.25
20:20:54|4.2547
20:20:55|4.2547
20:20:55|4.248
20:20:57|4.2482
20:20:58|4.2538
20:20:59|4.2511
20:21:00|4.2475
20:21:01|4.2478
20:21:02|4.2478
20:21:04|4.2482
20:21:04|4.2478
20:21:05|4.2476
20:21:07|4.2476
20:21:08|4.2476
20:21:09|4.2482
20:21:10|4.2482
20:21:11|4.2504
20:21:12|4.2504
20:21:13|4.249
20:21:14|4.249
20:21:15|4.2492
20:21:16|4.2482
20:21:17|4.2496
20:21:19|4.2498
20:21:20|4.2504
20:21:20|4.2503
20:21:22|4.2501
20:21:22|4.2501
20:21:23|4.2478
20:21:25|4.2507
20:21:26|4.2507
20:21:27|4.2501
20:21:28|4.2501
20:21:29|4.2502
20:21:30|4.2497
20:21:31|4.2497
20:21:32|4.2496
20:21:33|4.2475
20:21:34|4.248
20:21:36|4.2413
20:21:37|4.2432
20:21:39|4.2432
20:21:40|4.2408
20:21:41|4.2257
20:21:43|4.2326
20:21:43|4.229
20:21:44|4.2327
20:21:45|4.2322
20:21:47|4.2302
20:21:48|4.2279
20:21:50|4.2275
20:21:51|4.2234
20:21:51|4.2211
20:21:53|4.2278
20:21:54|4.226
20:21:54|4.2227
20:21:56|4.2227
20:21:57|4.2237
20:21:57|4.2238
20:21:58|4.22
20:21:59|4.2211
20:22:00|4.2213
20:22:02|4.2191
20:22:03|4.2212
20:22:03|4.2302
20:22:04|4.2215
20:22:05|4.2208
20:22:07|4.2218
20:22:08|4.2236
20:22:09|4.2243
20:22:10|4.2251
20:22:11|4.2251
20:22:13|4.2253
20:22:13|4.2286
20:22:15|4.2235
20:22:15|4.2217
20:22:16|4.225
20:22:17|4.225
20:22:18|4.225
20:22:19|4.2251
20:22:21|4.2235
20:22:21|4.2232
20:22:23|4.2237
20:22:23|4.2231
20:22:24|4.2216
20:22:25|4.221
20:22:26|4.2154
20:22:28|4.2197
20:22:28|4.2183
20:22:30|4.2167
20:22:30|4.2167
20:22:32|4.216
20:22:32|4.216
20:22:34|4.2152
20:22:34|4.2089
20:22:36|4.2051
20:22:38|4.2153
20:22:38|4.2116
20:22:40|4.2116
20:22:40|4.2148
20:22:41|4.2148
20:22:43|4.2147
20:22:44|4.2147
20:22:45|4.211
20:22:46|4.213
20:22:47|4.2151
20:22:48|4.2171
20:22:49|4.2171
20:22:51|4.2175
20:22:52|4.2161
20:22:52|4.2148
20:22:54|4.2202
20:22:55|4.2202
20:22:56|4.2178
20:22:57|4.2178
20:22:58|4.2168
20:23:00|4.2189
20:23:00|4.2229
20:23:01|4.225
20:23:03|4.2219
20:23:04|4.2233
20:23:05|4.2233
20:23:06|4.2235
20:23:07|4.2249
20:23:08|4.2267
20:23:09|4.2252
20:23:10|4.2256
20:23:11|4.2267
20:23:12|4.225
20:23:13|4.2267
20:23:14|4.2265
20:23:15|4.2291
20:23:16|4.227
20:23:17|4.2241
20:23:18|4.2251
20:23:19|4.2267
20:23:20|4.227
20:23:21|4.2269
20:23:22|4.2268
20:23:23|4.2245
20:23:24|4.2166
20:23:25|4.218
20:23:26|4.2167
20:23:27|4.217
20:23:29|4.217
20:23:29|4.217
20:23:31|4.2197
20:23:32|4.2197
20:23:33|4.2197
20:23:34|4.2197
20:23:35|4.2197
20:23:35|4.2192
20:23:37|4.2206
20:23:38|4.2206
20:23:40|4.219
20:23:40|4.2159
20:23:42|4.2162
20:23:43|4.2111
20:23:43|4.2101
20:23:44|4.2101
20:23:47|4.2103
20:23:47|4.2113
20:23:48|4.2113
20:23:49|4.2112
20:23:50|4.209
20:23:52|4.2092
20:23:53|4.2071
20:23:53|4.2071
20:23:55|4.2048
20:23:56|4.2078
20:23:57|4.2056
20:23:59|4.2094
20:23:59|4.2094
20:24:00|4.209
20:24:01|4.2093
20:24:03|4.2118
20:24:05|4.2103
20:24:06|4.2139
20:24:07|4.2103
20:24:08|4.2118
20:24:09|4.2118
20:24:10|4.2118
20:24:11|4.2108
20:24:12|4.2092
20:24:13|4.2092
20:24:14|4.2134
20:24:15|4.2115
20:24:16|4.2116
20:24:17|4.2116
20:24:18|4.2116
20:24:19|4.2116
20:24:20|4.2156
20:24:21|4.2149
20:24:22|4.2155
20:24:23|4.2126
20:24:24|4.2154
20:24:25|4.215
20:24:26|4.2155
20:24:27|4.2189
20:24:28|4.2161
20:24:29|4.2167
20:24:30|4.2163
20:24:32|4.2141
20:24:33|4.2167
20:24:34|4.2166
20:24:35|4.2182
20:24:36|4.2197
20:24:37|4.2183
20:24:38|4.2197
20:24:40|4.2197
20:24:41|4.2199
20:24:43|4.2133
20:24:44|4.2122
20:24:46|4.2099
20:24:47|4.2075
20:24:47|4.2075
20:24:48|4.2096
20:24:49|4.2099
20:24:50|4.2099
20:24:52|4.2093
20:24:54|4.2066
20:24:55|4.2052
20:24:56|4.2051
20:24:58|4.2041
20:24:59|4.2037
20:25:00|4.2058
20:25:01|4.2058
20:25:02|4.2055
20:25:03|4.2121
20:25:04|4.2121
20:25:05|4.2158
20:25:06|4.2166
20:25:07|4.2157
20:25:08|4.2157
20:25:09|4.2157
20:25:10|4.2141
20:25:11|4.2156
20:25:12|4.2138
20:25:13|4.2152
20:25:14|4.2166
20:25:15|4.2166
20:25:16|4.2189
20:25:17|4.2174
20:25:18|4.2192
20:25:19|4.22
20:25:20|4.2219
20:25:21|4.2218
20:25:22|4.2135
20:25:23|4.2117
20:25:24|4.2132
20:25:25|4.2097
20:25:26|4.2076
20:25:27|4.2095
20:25:28|4.2074
20:25:29|4.2076
20:25:30|4.2062
20:25:31|4.2047
20:25:32|4.2083
20:25:33|4.2095
20:25:34|4.2141
20:25:35|4.2141
20:25:36|4.2166
20:25:38|4.2168
20:25:38|4.2168
20:25:39|4.2168
20:25:41|4.2205
20:25:42|4.2205
20:25:43|4.2205
20:25:44|4.2205
20:25:45|4.2225
20:25:46|4.223
20:25:48|4.2246
20:25:49|4.2228
20:25:49|4.2181
20:25:50|4.2181
20:25:52|4.218
20:25:53|4.2162
20:25:54|4.2162
20:25:55|4.2139
20:25:56|4.2139
20:25:57|4.2155
20:25:58|4.2155
20:25:59|4.2155
20:26:00|4.2159
20:26:01|4.2159
20:26:02|4.2169
20:26:03|4.2169
20:26:04|4.2169
20:26:05|4.2169
20:26:06|4.2188
20:26:07|4.2173
20:26:08|4.2178
20:26:10|4.2178
20:26:11|4.2176
20:26:12|4.2176
20:26:13|4.2159
20:26:14|4.2139
20:26:15|4.2141
20:26:16|4.2141
20:26:17|4.2142
20:26:18|4.2124
20:26:19|4.2124
20:26:20|4.2124
20:26:21|4.2129
20:26:22|4.2119
20:26:23|4.2119
20:26:24|4.2095
20:26:26|4.2124
20:26:26|4.2124
20:26:28|4.2124
20:26:28|4.2124
20:26:29|4.2138
20:26:31|4.2138
20:26:31|4.2119
20:26:32|4.2118
20:26:33|4.2125
20:26:34|4.2134
20:26:36|4.2134
20:26:36|4.2134
20:26:37|4.2132
20:26:38|4.2139
20:26:40|4.2139
20:26:41|4.2157
20:26:41|4.2172
20:26:43|4.2227
20:26:45|4.2217
20:26:45|4.2232
20:26:46|4.2232
20:26:48|4.2244
20:26:49|4.224
20:26:50|4.2274
20:26:51|4.23
20:26:52|4.23
20:26:53|4.2335
20:26:54|4.2322
20:26:56|4.2301
20:26:57|4.23
20:26:57|4.23
20:26:59|4.2315
20:27:00|4.23
20:27:01|4.2323
20:27:02|4.2308
20:27:02|4.2298
20:27:03|4.2384
20:27:04|4.2368
20:27:05|4.2368
20:27:07|4.2368
20:27:08|4.2393
20:27:09|4.2398
20:27:10|4.24
20:27:10|4.24
20:27:12|4.24
20:27:12|4.2447
20:27:13|4.245
20:27:14|4.2452
20:27:15|4.2465
20:27:17|4.248
20:27:17|4.2452
20:27:18|4.2412
20:27:20|4.2417
20:27:21|4.2383
20:27:21|4.2366
20:27:22|4.2371
20:27:23|4.2371
20:27:24|4.241
20:27:25|4.238
20:27:27|4.2395
20:27:28|4.2395
20:27:28|4.2408
20:27:29|4.2388
20:27:31|4.2403
20:27:31|4.2403
20:27:32|4.2403
20:27:33|4.2385
20:27:34|4.2372
20:27:35|4.2364
20:27:36|4.2359
20:27:37|4.2337
20:27:38|4.2344
20:27:39|4.2344
20:27:40|4.2357
20:27:41|4.2331
20:27:43|4.2332
20:27:44|4.2328
20:27:45|4.2327
20:27:46|4.2327
20:27:47|4.2328
20:27:48|4.2312
20:27:49|4.2312
20:27:50|4.2312
20:27:51|4.2312
20:27:52|4.2316
20:27:54|4.2314
20:27:54|4.23
20:27:56|4.23
20:27:57|4.23
20:27:58|4.2282
20:27:59|4.2237
20:27:59|4.22
20:28:00|4.22
20:28:02|4.2211
20:28:02|4.2211
20:28:04|4.2209
20:28:05|4.2246
20:28:05|4.226
20:28:07|4.2256
20:28:08|4.2256
20:28:09|4.2267
20:28:09|4.2267
20:28:11|4.2267
20:28:11|4.2267
20:28:13|4.2267
20:28:13|4.2267
20:28:15|4.233
20:28:15|4.2345
20:28:16|4.2345
20:28:18|4.2345
20:28:18|4.2351
20:28:20|4.2346
20:28:20|4.2331
20:28:21|4.2311
20:28:22|4.2333
20:28:24|4.2333
20:28:24|4.2314
20:28:26|4.2314
20:28:26|4.2315
20:28:28|4.2311
20:28:28|4.2329
20:28:29|4.2297
20:28:30|4.2301
20:28:31|4.2301
20:28:32|4.2301
20:28:33|4.2301
20:28:35|4.2301
20:28:35|4.2329
20:28:37|4.2346
20:28:37|4.2346
20:28:39|4.2346
20:28:39|4.2346
20:28:40|4.2348
20:28:42|4.2346
20:28:44|4.2346
20:28:45|4.2346
20:28:45|4.2346
20:28:46|4.2338
20:28:48|4.2339
20:28:49|4.2351
20:28:50|4.2337
20:28:51|4.2337
20:28:52|4.2339
20:28:53|4.2342
20:28:54|4.2342
20:28:55|4.2342
20:28:56|4.2359
20:28:57|4.2359
20:28:58|4.24
20:28:59|4.24
20:29:00|4.24
20:29:01|4.24
20:29:03|4.24
20:29:04|4.24
20:29:05|4.24
20:29:06|4.2403
20:29:06|4.2398
20:29:07|4.2397
20:29:09|4.2396
20:29:10|4.2398
20:29:11|4.2372
20:29:11|4.2372
20:29:13|4.2338
20:29:13|4.2328
20:29:15|4.2338
20:29:16|4.2352
20:29:17|4.2365
20:29:18|4.2341
20:29:18|4.2363
20:29:20|4.2336
20:29:21|4.2336
20:29:22|4.2336
20:29:24|4.2337
20:29:24|4.2312
20:29:25|4.2337
20:29:26|4.2318
20:29:27|4.2318
20:29:28|4.2314
20:29:29|4.2314
20:29:30|4.2329
20:29:31|4.2332
20:29:32|4.2331
20:29:33|4.2331
20:29:34|4.2312
20:29:35|4.2319
20:29:36|4.2319
20:29:37|4.2319
20:29:38|4.2352
20:29:39|4.2352
20:29:40|4.2338
20:29:41|4.2338
20:29:42|4.2327
20:29:44|4.2327
20:29:46|4.2327
20:29:46|4.2327
20:29:47|4.2327
20:29:49|4.2276
20:29:50|4.2204
20:29:51|4.2238
20:29:52|4.2215
20:29:52|4.2215
20:29:54|4.2222
20:29:54|4.223
20:29:56|4.2231
20:29:57|4.2231
20:29:57|4.2213
20:29:59|4.2231
20:30:00|4.2256
20:30:02|4.2283
20:30:02|4.2283
20:30:03|4.2283
20:30:05|4.2283
20:30:07|4.2291
20:30:07|4.2303
20:30:08|4.2303
20:30:09|4.2303
20:30:10|4.2363
20:30:11|4.2339
20:30:12|4.2339
20:30:13|4.2339
20:30:14|4.2359
20:30:15|4.2345
20:30:16|4.2345
20:30:17|4.2345
20:30:18|4.2345
20:30:19|4.2388
20:30:20|4.2375
20:30:21|4.2372
20:30:22|4.2372
20:30:23|4.2372
20:30:24|4.2338
20:30:25|4.2374
20:30:26|4.2378
20:30:27|4.24
20:30:28|4.2399
20:30:29|4.2399
20:30:30|4.2401
20:30:31|4.2401
20:30:32|4.24
20:30:33|4.2381
20:30:34|4.237
20:30:35|4.237
20:30:36|4.2358
20:30:37|4.2358
20:30:39|4.239
20:30:40|4.24
20:30:41|4.2394
20:30:42|4.2394
20:30:43|4.2394
20:30:44|4.2388
20:30:45|4.2403
20:30:47|4.23
20:30:48|4.2342
20:30:49|4.2324
20:30:50|4.2324
20:30:51|4.2308
20:30:52|4.2278
20:30:54|4.2302
20:30:54|4.2302
20:30:56|4.2298
20:30:57|4.2292
20:30:59|4.2254
20:31:00|4.2263
20:31:01|4.2254
20:31:02|4.2256
20:31:02|4.2227
20:31:04|4.2225
20:31:05|4.2225
20:31:06|4.2225
20:31:07|4.2225
20:31:08|4.2225
20:31:09|4.2231
20:31:10|4.2231
20:31:11|4.2284
20:31:12|4.2261
20:31:13|4.2256
20:31:14|4.2267
20:31:16|4.2257
20:31:17|4.2257
20:31:18|4.2257
20:31:19|4.2258
20:31:20|4.2286
20:31:21|4.2288
20:31:22|4.2288
20:31:23|4.2274
20:31:24|4.2292
20:31:25|4.2292
20:31:26|4.2257
20:31:27|4.2257
20:31:28|4.2234
20:31:29|4.2257
20:31:30|4.2257
20:31:31|4.2257
20:31:33|4.2257
20:31:33|4.2257
20:31:34|4.2257
20:31:35|4.2257
20:31:36|4.2273
20:31:37|4.2301
20:31:38|4.2301
20:31:40|4.2299
20:31:40|4.2291
20:31:41|4.2291
20:31:43|4.2291
20:31:43|4.2291
20:31:45|4.2287
20:31:47|4.2292
20:31:47|4.2286
20:31:48|4.2286
20:31:49|4.2286
20:31:50|4.2292
20:31:51|4.2313
20:31:53|4.2282
20:31:54|4.2291
20:31:55|4.2291
20:31:56|4.2291
20:31:57|4.2273
20:31:58|4.2273
20:31:59|4.2273
20:32:00|4.2273
20:32:02|4.2273
20:32:03|4.2273
20:32:04|4.2273
20:32:05|4.2268
20:32:07|4.2268
20:32:08|4.2267
20:32:09|4.229
20:32:09|4.2288
20:32:11|4.2291
20:32:12|4.2323
20:32:13|4.2323
20:32:14|4.2323
20:32:15|4.2323
20:32:16|4.2323
20:32:17|4.2323
20:32:18|4.2318
20:32:19|4.228
20:32:20|4.2291
20:32:21|4.2291
20:32:22|4.2291
20:32:23|4.2301
20:32:24|4.2269
20:32:25|4.2269
20:32:26|4.2276
20:32:27|4.2276
20:32:28|4.2276
20:32:29|4.2276
20:32:30|4.2309
20:32:31|4.2327
20:32:32|4.2327
20:32:33|4.2378
20:32:34|4.2372
20:32:35|4.2413
20:32:36|4.2413
20:32:37|4.2401
20:32:38|4.2399
20:32:39|4.2385
20:32:40|4.2366
20:32:41|4.2386
20:32:42|4.2379
20:32:43|4.2384
20:32:44|4.2405
20:32:45|4.2418
20:32:47|4.2418
20:32:47|4.2418
20:32:49|4.2429
20:32:50|4.2429
20:32:51|4.2429
20:32:53|4.24
20:32:53|4.24
20:32:55|4.24
20:32:55|4.24
20:32:57|4.24
20:32:57|4.2403
20:32:59|4.2405
20:33:00|4.2405
20:33:01|4.2402
20:33:02|4.2402
20:33:03|4.2403
20:33:04|4.2381
20:33:06|4.2381
20:33:07|4.2381
20:33:07|4.2381
20:33:08|4.2381
20:33:09|4.2381
20:33:10|4.2394
20:33:12|4.2398
20:33:13|4.2401
20:33:14|4.2408
20:33:14|4.2408
20:33:16|4.2408
20:33:17|4.2451
20:33:18|4.249
20:33:19|4.249
20:33:20|4.246
20:33:21|4.246
20:33:22|4.2448
20:33:23|4.2486
20:33:24|4.2486
20:33:25|4.2475
20:33:26|4.2476
20:33:28|4.2501
20:33:28|4.2517
20:33:29|4.2522
20:33:31|4.245
20:33:31|4.245
20:33:32|4.2459
20:33:33|4.2451
20:33:35|4.2451
20:33:35|4.2503
20:33:37|4.2484
20:33:37|4.2476
20:33:38|4.2473
20:33:39|4.2474
20:33:40|4.246
20:33:41|4.2453
20:33:42|4.2453
20:33:43|4.2463
20:33:44|4.245
20:33:45|4.2471
20:33:47|4.2477
20:33:48|4.2477
20:33:50|4.2475
20:33:50|4.2476
20:33:52|4.2476
20:33:53|4.2476
20:33:54|4.25
20:33:55|4.25
20:33:56|4.25
20:33:57|4.249
20:33:58|4.245
20:33:59|4.2451
20:34:01|4.2451
20:34:01|4.2469
20:34:02|4.2469
20:34:04|4.247
20:34:05|4.2489
20:34:06|4.2493
20:34:07|4.247
20:34:08|4.247
20:34:09|4.247
20:34:10|4.248
20:34:11|4.2471
20:34:12|4.2471
20:34:13|4.2471
20:34:14|4.2471
20:34:15|4.2471
20:34:16|4.2471
20:34:17|4.248
20:34:18|4.248
20:34:19|4.2506
20:34:20|4.2535
20:34:21|4.2535
20:34:22|4.2536
20:34:23|4.253
20:34:24|4.2525
20:34:25|4.2525
20:34:26|4.2525
20:34:27|4.2571
20:34:28|4.256
20:34:29|4.26
20:34:30|4.2607
20:34:31|4.2608
20:34:32|4.2617
20:34:33|4.2603
20:34:34|4.2598
20:34:35|4.2564
20:34:36|4.2525
20:34:37|4.2513
20:34:38|4.2513
20:34:39|4.2513
20:34:40|4.2524
20:34:41|4.2513
20:34:42|4.2495
20:34:43|4.2538
20:34:44|4.2539
20:34:45|4.2539
20:34:46|4.2511
20:34:48|4.2521
20:34:48|4.2521
20:34:49|4.2521
20:34:51|4.2521
20:34:52|4.2522
20:34:53|4.2534
20:34:54|4.2521
20:34:56|4.2521
20:34:57|4.2522
20:34:58|4.2553
20:34:58|4.2553
20:34:59|4.2538
20:35:00|4.2538
20:35:02|4.2538
20:35:02|4.2572
20:35:04|4.257
20:35:05|4.257
20:35:06|4.2567
20:35:08|4.2557
20:35:09|4.2557
20:35:10|4.2557
20:35:11|4.2557
20:35:13|4.2499
20:35:13|4.2485
20:35:14|4.2482
20:35:16|4.2482
20:35:17|4.2477
20:35:18|4.2485
20:35:18|4.247
20:35:20|4.247
20:35:20|4.2478
20:35:21|4.2494
20:35:22|4.2485
20:35:23|4.2485
20:35:25|4.2499
20:35:25|4.2499
20:35:26|4.2499
20:35:27|4.2499
20:35:28|4.2466
20:35:30|4.2441
20:35:31|4.2416
20:35:31|4.2467
20:35:32|4.2402
20:35:33|4.2356
20:35:35|4.2377
20:35:36|4.2358
20:35:37|4.2358
20:35:38|4.2356
20:35:39|4.2341
20:35:40|4.2341
20:35:41|4.2346
20:35:42|4.235
20:35:43|4.2342
20:35:44|4.2342
20:35:45|4.235
20:35:46|4.2357
20:35:47|4.2342
20:35:48|4.2341
20:35:49|4.2341
20:35:51|4.2362
20:35:52|4.2325
20:35:53|4.2325
20:35:54|4.2325
20:35:55|4.2345
20:35:57|4.2343
20:35:58|4.2337
20:35:59|4.2315
20:35:59|4.2315
20:36:00|4.2332
20:36:02|4.2331
20:36:02|4.2331
20:36:03|4.2331
20:36:04|4.2331
20:36:05|4.2331
20:36:06|4.2331
20:36:07|4.2302
20:36:09|4.2302
20:36:10|4.2315
20:36:11|4.2315
20:36:12|4.2315
20:36:14|4.2388
20:36:14|4.2388
20:36:15|4.2374
20:36:17|4.2374
20:36:17|4.2374
20:36:18|4.2374
20:36:20|4.2359
20:36:20|4.2359
20:36:22|4.2359
20:36:23|4.2359
20:36:24|4.2376
20:36:25|4.2376
20:36:26|4.2376
20:36:27|4.2379
20:36:28|4.2379
20:36:29|4.2391
20:36:30|4.2391
20:36:31|4.2383
20:36:32|4.2383
20:36:33|4.2404
20:36:34|4.2404
20:36:35|4.2362
20:36:36|4.2357
20:36:37|4.2357
20:36:38|4.2425
20:36:39|4.243
20:36:40|4.243
20:36:41|4.243
20:36:42|4.2411
20:36:44|4.2354
20:36:44|4.2343
20:36:46|4.2372
20:36:47|4.2372
20:36:48|4.2372
20:36:48|4.2372
20:36:50|4.2353
20:36:51|4.2376
20:36:53|4.2376
20:36:54|4.2349
20:36:54|4.2362
20:36:55|4.2362
20:36:57|4.2362
20:36:58|4.2307
20:37:00|4.232
20:37:00|4.232
20:37:02|4.2307
20:37:03|4.23
20:37:03|4.2285
20:37:05|4.2265
20:37:06|4.2253
20:37:07|4.2253
20:37:08|4.225
20:37:08|4.225
20:37:09|4.2261
20:37:11|4.2211
20:37:12|4.2178
20:37:13|4.2178
20:37:14|4.2178
20:37:15|4.2141
20:37:16|4.2165
20:37:17|4.2144
20:37:18|4.2129
20:37:19|4.215
20:37:20|4.2181
20:37:21|4.2154
20:37:22|4.2179
20:37:23|4.2164
20:37:24|4.2122
20:37:25|4.2171
20:37:26|4.2168
20:37:27|4.2139
20:37:28|4.2139
20:37:29|4.2128
20:37:30|4.2129
20:37:31|4.2204
20:37:32|4.2232
20:37:33|4.224
20:37:34|4.2211
20:37:35|4.2188
20:37:36|4.2192
20:37:37|4.2192
20:37:38|4.2209
20:37:39|4.2148
20:37:40|4.2101
20:37:41|4.209
20:37:42|4.2159
20:37:43|4.2153
20:37:44|4.211
20:37:45|4.2105
20:37:46|4.214
20:37:47|4.2141
20:37:48|4.2139
20:37:49|4.2116
20:37:50|4.2116
20:37:51|4.2085
20:37:52|4.2117
20:37:54|4.2095
20:37:54|4.2095
20:37:56|4.2117
20:37:57|4.2117
20:37:58|4.2095
20:37:59|4.2095
20:38:00|4.2095
20:38:01|4.2105
20:38:03|4.2106
20:38:03|4.2088
20:38:04|4.2082
20:38:05|4.209
20:38:06|4.209
20:38:07|4.2068
20:38:09|4.2065
20:38:11|4.2069
20:38:11|4.2069
20:38:13|4.2069
20:38:13|4.2029
20:38:14|4.2056
20:38:15|4.2042
20:38:16|4.2059
20:38:17|4.2065
20:38:18|4.2078
20:38:19|4.2041
20:38:20|4.197
20:38:21|4.1941
20:38:23|4.1936
20:38:23|4.187
20:38:25|4.1991
20:38:26|4.1914
20:38:27|4.1932
20:38:28|4.1906
20:38:30|4.1925
20:38:30|4.1968
20:38:31|4.1948
20:38:32|4.1948
20:38:33|4.1904
20:38:34|4.1904
20:38:35|4.1911
20:38:36|4.1938
20:38:38|4.1944
20:38:38|4.1936
20:38:39|4.1906
20:38:40|4.1921
20:38:41|4.1966
20:38:42|4.1917
20:38:43|4.1918
20:38:44|4.1906
20:38:45|4.1937
20:38:46|4.1925
20:38:47|4.1937
20:38:49|4.1926
20:38:49|4.1926
20:38:50|4.1966
20:38:51|4.1966
20:38:52|4.1968
20:38:53|4.1952
20:38:54|4.1972
20:38:55|4.1972
20:38:56|4.1964
20:38:57|4.1986
20:38:58|4.2003
20:38:59|4.2003
20:39:00|4.1987
20:39:01|4.1972
20:39:02|4.1986
20:39:03|4.1966
20:39:04|4.1966
20:39:05|4.1937
20:39:07|4.195
20:39:08|4.1936
20:39:08|4.1908
20:39:10|4.1831
20:39:11|4.183
20:39:12|4.1836
20:39:14|4.1817
20:39:14|4.1753
20:39:15|4.1732
20:39:16|4.1738
20:39:17|4.1727
20:39:19|4.1753
20:39:19|4.1726
20:39:20|4.175
20:39:21|4.1752
20:39:22|4.1738
20:39:23|4.1857
20:39:25|4.1842
20:39:26|4.1894
20:39:27|4.1867
20:39:28|4.1868
20:39:29|4.1857
20:39:30|4.1879
20:39:31|4.1878
20:39:31|4.1878
20:39:33|4.1833
20:39:34|4.1824
20:39:35|4.1828
20:39:35|4.1831
20:39:36|4.1871
20:39:38|4.1878
20:39:38|4.1914
20:39:39|4.188
20:39:41|4.188
20:39:42|4.1854
20:39:43|4.1812
20:39:43|4.1769
20:39:45|4.179
20:39:46|4.1788
20:39:46|4.1818
20:39:48|4.1813
20:39:48|4.1857
20:39:50|4.1857
20:39:51|4.1857
20:39:52|4.1857
20:39:52|4.188
20:39:55|4.1876
20:39:56|4.1923
20:39:58|4.192
20:39:58|4.192
20:39:59|4.192
20:40:00|4.192
20:40:01|4.191
20:40:03|4.191
20:40:05|4.191
20:40:05|4.191
20:40:06|4.191
20:40:08|4.1931
20:40:09|4.1942
20:40:10|4.1942
20:40:11|4.1931
20:40:12|4.1941
20:40:13|4.193
20:40:14|4.1955
20:40:15|4.1955
20:40:16|4.202
20:40:17|4.2021
20:40:18|4.2091
20:40:19|4.2044
20:40:20|4.206
20:40:21|4.2089
20:40:22|4.2089
20:40:23|4.2085
20:40:24|4.2079
20:40:25|4.208
20:40:26|4.208
20:40:27|4.2043
20:40:28|4.2035
20:40:29|4.2008
20:40:30|4.197
20:40:31|4.1845
20:40:32|4.1903
20:40:34|4.1904
20:40:34|4.1937
20:40:35|4.1937
20:40:37|4.1937
20:40:38|4.1948
20:40:38|4.1882
20:40:39|4.1913
20:40:40|4.1913
20:40:41|4.1926
20:40:43|4.1877
20:40:44|4.1877
20:40:44|4.1878
20:40:45|4.192
20:40:46|4.1985
20:40:48|4.1974
20:40:49|4.1974
20:40:49|4.1974
20:40:51|4.1973
20:40:51|4.1902
20:40:52|4.1915
20:40:54|4.1914
20:40:55|4.1904
20:40:56|4.1941
20:40:57|4.1948
20:40:58|4.1947
20:40:59|4.1947
20:41:00|4.1947
20:41:01|4.1948
20:41:02|4.1845
20:41:03|4.1901
20:41:05|4.1865
20:41:06|4.1888
20:41:07|4.1888
20:41:08|4.1838
20:41:09|4.1838
20:41:10|4.1802
20:41:11|4.1802
20:41:13|4.1826
20:41:13|4.1802
20:41:14|4.1797
20:41:16|4.181
20:41:16|4.1785
20:41:18|4.1828
20:41:19|4.1802
20:41:20|4.1802
20:41:21|4.1786
20:41:22|4.1776
20:41:23|4.1766
20:41:24|4.1787
20:41:25|4.1858
20:41:26|4.1853
20:41:27|4.1853
20:41:28|4.1806
20:41:29|4.1829
20:41:30|4.1829
20:41:31|4.1829
20:41:32|4.1825
20:41:33|4.1825
20:41:34|4.1825
20:41:35|4.1825
20:41:36|4.1825
20:41:37|4.1824
20:41:38|4.1824
20:41:39|4.1804
20:41:40|4.1767
20:41:41|4.1767
20:41:42|4.1767
20:41:43|4.1767
20:41:44|4.1767
20:41:45|4.1767
20:41:46|4.1767
20:41:48|4.1767
20:41:48|4.1767
20:41:49|4.1826
20:41:50|4.1826
20:41:51|4.1824
20:41:53|4.1809
20:41:54|4.1807
20:41:55|4.1807
20:41:56|4.1806
20:41:57|4.1816
20:41:59|4.1816
20:41:59|4.1816
20:42:01|4.1816
20:42:02|4.1802
20:42:02|4.1802
20:42:04|4.18
20:42:04|4.1799
20:42:05|4.1799
20:42:06|4.1799
20:42:07|4.1799
20:42:08|4.1799
20:42:09|4.1799
20:42:11|4.1816
20:42:12|4.1817
20:42:13|4.1819
20:42:13|4.1868
20:42:15|4.1902
20:42:16|4.1902
20:42:17|4.1885
20:42:18|4.1974
20:42:20|4.1929
20:42:21|4.1929
20:42:21|4.1903
20:42:23|4.1859
20:42:24|4.1859
20:42:25|4.1757
20:42:26|4.184
20:42:27|4.1864
20:42:28|4.1899
20:42:29|4.1899
20:42:30|4.188
20:42:31|4.188
20:42:32|4.1871
20:42:34|4.1869
20:42:34|4.184
20:42:35|4.184
20:42:37|4.184
20:42:37|4.184
20:42:38|4.184
20:42:39|4.184
20:42:40|4.1842
20:42:42|4.1865
20:42:42|4.1863
20:42:43|4.1862
20:42:45|4.1862
20:42:46|4.1862
20:42:47|4.1862
20:42:48|4.1871
20:42:49|4.1889
20:42:50|4.1889
20:42:51|4.1863
20:42:52|4.1863
20:42:53|4.1863
20:42:54|4.1863
20:42:55|4.1863
20:42:56|4.1863
20:42:58|4.1873
20:42:58|4.1873
20:43:00|4.1879
20:43:02|4.186
20:43:02|4.186
20:43:04|4.186
20:43:05|4.1863
20:43:06|4.1863
20:43:07|4.183
20:43:08|4.1837
20:43:09|4.1837
20:43:10|4.1857
20:43:12|4.1863
20:43:12|4.1863
20:43:13|4.1863
20:43:14|4.1863
20:43:15|4.1863
20:43:17|4.1863
20:43:18|4.1863
20:43:19|4.1863
20:43:19|4.1856
20:43:21|4.185
20:43:23|4.185
20:43:23|4.1863
20:43:24|4.1827
20:43:25|4.1839
20:43:26|4.1841
20:43:28|4.1842
20:43:29|4.1842
20:43:29|4.1836
20:43:31|4.1836
20:43:32|4.1852
20:43:33|4.1852
20:43:33|4.1878
20:43:35|4.1878
20:43:36|4.1878
20:43:37|4.1878
20:43:38|4.1878
20:43:39|4.1878
20:43:40|4.1878
20:43:41|4.1878
20:43:41|4.1878
20:43:42|4.1878
20:43:44|4.1878
20:43:45|4.1905
20:43:46|4.1905
20:43:46|4.1905
20:43:48|4.1905
20:43:48|4.1905
20:43:50|4.1885
20:43:50|4.1886
20:43:52|4.1894
20:43:53|4.188
20:43:53|4.1872
20:43:55|4.1868
20:43:56|4.1868
20:43:56|4.1868
20:43:59|4.1886
20:43:59|4.1886
20:44:00|4.1886
20:44:01|4.1865
20:44:02|4.1853
20:44:03|4.1851
20:44:04|4.1872
20:44:05|4.1872
20:44:06|4.1861
20:44:07|4.1861
20:44:08|4.1879
20:44:09|4.189
20:44:10|4.189
20:44:11|4.189
20:44:12|4.189
20:44:13|4.189
20:44:14|4.1886
20:44:15|4.1886
20:44:16|4.1886
20:44:17|4.1886
20:44:18|4.1886
20:44:19|4.1885
20:44:20|4.189
20:44:21|4.189
20:44:22|4.189
20:44:23|4.189
20:44:24|4.1892
20:44:25|4.1892
20:44:26|4.1892
20:44:27|4.1892
20:44:28|4.1892
20:44:29|4.1883
20:44:30|4.1893
20:44:31|4.1896
20:44:32|4.1896
20:44:33|4.185
20:44:34|4.1873
20:44:35|4.1871
20:44:36|4.1871
20:44:37|4.1873
20:44:38|4.1891
20:44:39|4.188
20:44:40|4.188
20:44:41|4.188
20:44:42|4.185
20:44:43|4.185
20:44:44|4.1824
20:44:45|4.1842
20:44:46|4.1801
20:44:47|4.1799
20:44:48|4.1808
20:44:49|4.1808
20:44:50|4.1808
20:44:51|4.1801
20:44:52|4.1783
20:44:53|4.1841
20:44:54|4.1821
20:44:55|4.1821
20:44:56|4.1821
20:44:58|4.1774
20:45:00|4.1811
20:45:00|4.1811
20:45:01|4.1811
20:45:03|4.1879
20:45:05|4.1879
20:45:05|4.1887
20:45:06|4.1887
20:45:07|4.1878
20:45:08|4.19
20:45:09|4.19
20:45:10|4.1886
20:45:11|4.1857
20:45:12|4.1857
20:45:13|4.183
20:45:14|4.1845
20:45:15|4.1826
20:45:16|4.184
20:45:17|4.184
20:45:18|4.184
20:45:19|4.184
20:45:20|4.1825
20:45:21|4.1811
20:45:22|4.1847
20:45:23|4.1835
20:45:24|4.1835
20:45:25|4.1835
20:45:26|4.1855
20:45:27|4.1867
20:45:28|4.1867
20:45:29|4.1873
20:45:30|4.1886
20:45:31|4.1886
20:45:32|4.19
20:45:33|4.1899
20:45:34|4.1892
20:45:35|4.1898
20:45:36|4.1909
20:45:37|4.1909
20:45:38|4.1909
20:45:39|4.1904
20:45:41|4.1932
20:45:42|4.1908
20:45:43|4.1908
20:45:44|4.1964
20:45:45|4.1994
20:45:46|4.2
20:45:46|4.204
20:45:48|4.2042
20:45:50|4.2127
20:45:50|4.2082
20:45:52|4.2077
20:45:53|4.2063
20:45:53|4.2055
20:45:55|4.2047
20:45:55|4.2041
20:45:57|4.2059
20:45:58|4.205
20:45:58|4.2058
20:45:59|4.2068
20:46:01|4.2049
20:46:02|4.2073
20:46:02|4.2073
20:46:04|4.2064
20:46:05|4.21
20:46:07|4.2106
20:46:07|4.2074
20:46:08|4.2089
20:46:09|4.2089
20:46:11|4.21
20:46:12|4.2096
20:46:13|4.2096
20:46:13|4.2119
20:46:15|4.2119
20:46:16|4.2191
20:46:17|4.2163
20:46:19|4.2195
20:46:19|4.2195
20:46:20|4.2117
20:46:21|4.2123
20:46:22|4.2123
20:46:23|4.2154
20:46:24|4.2154
20:46:25|4.214
20:46:26|4.2123
20:46:27|4.2154
20:46:28|4.2128
20:46:29|4.2128
20:46:30|4.2127
20:46:31|4.2127
20:46:32|4.2105
20:46:33|4.21
20:46:34|4.2107
20:46:35|4.2107
20:46:36|4.212
20:46:37|4.212
20:46:38|4.2141
20:46:39|4.2198
20:46:40|4.2198
20:46:41|4.2176
20:46:43|4.2141
20:46:44|4.2124
20:46:45|4.2101
20:46:46|4.2129
20:46:47|4.2128
20:46:48|4.2108
20:46:49|4.2127
20:46:49|4.2137
20:46:50|4.2128
20:46:52|4.2129
20:46:54|4.2134
20:46:54|4.2134
20:46:55|4.2107
20:46:56|4.2107
20:46:57|4.2107
20:46:58|4.21
20:46:59|4.21
20:47:00|4.2146
20:47:01|4.2146
20:47:03|4.2146
20:47:04|4.2148
20:47:05|4.2144
20:47:05|4.2144
20:47:07|4.2144
20:47:09|4.2144
20:47:09|4.213
20:47:10|4.2148
20:47:11|4.213
20:47:12|4.213
20:47:13|4.2146
20:47:14|4.212
20:47:15|4.215
20:47:16|4.215
20:47:17|4.2158
20:47:18|4.2161
20:47:19|4.2156
20:47:20|4.2132
20:47:21|4.2119
20:47:22|4.2119
20:47:23|4.2119
20:47:24|4.2117
20:47:26|4.2108
20:47:26|4.2108
20:47:28|4.2101
20:47:29|4.2101
20:47:30|4.2135
20:47:31|4.2134
20:47:31|4.2109
20:47:34|4.2109
20:47:34|4.2101
20:47:35|4.2101
20:47:36|4.2109
20:47:37|4.2101
20:47:38|4.2101
20:47:39|4.2101
20:47:40|4.2109
20:47:41|4.2109
20:47:42|4.2109
20:47:43|4.2109
20:47:44|4.2109
20:47:45|4.2109
20:47:46|4.2142
20:47:47|4.2144
20:47:48|4.2141
20:47:49|4.2129
20:47:51|4.2123
20:47:51|4.2123
20:47:53|4.2123
20:47:54|4.2124
20:47:55|4.2124
20:47:56|4.2186
20:47:58|4.219
20:47:58|4.219
20:47:59|4.2211
20:48:00|4.2218
20:48:02|4.2164
20:48:02|4.2164
20:48:04|4.2176
20:48:05|4.2176
20:48:07|4.2159
20:48:07|4.2144
20:48:08|4.2129
20:48:09|4.2169
20:48:10|4.2169
20:48:11|4.2179
20:48:12|4.2179
20:48:13|4.2179
20:48:14|4.2179
20:48:15|4.2193
20:48:16|4.2193
20:48:17|4.2195
20:48:18|4.2195
20:48:20|4.2196
20:48:20|4.2183
20:48:22|4.2164
20:48:22|4.2164
20:48:24|4.2164
20:48:25|4.2164
20:48:26|4.2164
20:48:26|4.2164
20:48:28|4.2164
20:48:28|4.2164
20:48:29|4.2164
20:48:30|4.2169
20:48:32|4.2164
20:48:33|4.2159
20:48:33|4.2155
20:48:35|4.2155
20:48:36|4.2155
20:48:37|4.2155
20:48:37|4.2155
20:48:40|4.2151
20:48:40|4.2146
20:48:41|4.2146
20:48:42|4.2146
20:48:43|4.2146
20:48:45|4.2149
20:48:46|4.2149
20:48:47|4.2149
20:48:48|4.2149
20:48:48|4.2155
20:48:50|4.2144
20:48:51|4.2158
20:48:52|4.2158
20:48:52|4.2171
20:48:53|4.2171
20:48:54|4.2171
20:48:55|4.2151
20:48:57|4.2151
20:48:57|4.2159
20:48:58|4.2158
20:48:59|4.2156
20:49:00|4.215
20:49:02|4.2166
20:49:02|4.2166
20:49:04|4.2166
20:49:05|4.2158
20:49:07|4.2123
20:49:08|4.2123
20:49:09|4.2123
20:49:09|4.2123
20:49:11|4.2123
20:49:11|4.2124
20:49:12|4.2113
20:49:14|4.2113
20:49:16|4.2129
20:49:16|4.2129
20:49:17|4.2122
20:49:18|4.2075
20:49:19|4.2044
20:49:20|4.2051
20:49:21|4.2034
20:49:22|4.2034
20:49:23|4.2034
20:49:24|4.2071
20:49:25|4.2067
20:49:26|4.2091
20:49:27|4.2091
20:49:28|4.2086
20:49:29|4.2056
20:49:30|4.204
20:49:31|4.2032
20:49:32|4.2032
20:49:33|4.2026
20:49:35|4.2026
20:49:35|4.2026
20:49:38|4.2026
20:49:38|4.2026
20:49:39|4.2021
20:49:40|4.1957
20:49:41|4.195
20:49:42|4.1972
20:49:43|4.1952
20:49:44|4.1945
20:49:45|4.1937
20:49:46|4.1937
20:49:47|4.1974
20:49:48|4.1999
20:49:49|4.2
20:49:50|4.1999
20:49:51|4.1999
20:49:53|4.1996
20:49:54|4.1943
20:49:55|4.1961
20:49:55|4.2026
20:49:57|4.2007
20:49:57|4.2016
20:49:58|4.1996
20:50:01|4.1996
20:50:01|4.1962
20:50:02|4.1962
20:50:04|4.1932
20:50:05|4.1932
20:50:07|4.1923
20:50:07|4.1923
20:50:08|4.1939
20:50:09|4.1939
20:50:11|4.1856
20:50:12|4.1883
20:50:13|4.1866
20:50:14|4.1854
20:50:15|4.1854
20:50:16|4.1855
20:50:17|4.1856
20:50:18|4.1912
20:50:19|4.1906
20:50:20|4.1906
20:50:21|4.1906
20:50:22|4.1906
20:50:24|4.1941
20:50:25|4.1941
20:50:25|4.1944
20:50:26|4.1966
20:50:28|4.1945
20:50:29|4.1977
20:50:31|4.1958
20:50:31|4.1958
20:50:33|4.1984
20:50:34|4.199
20:50:35|4.199
20:50:37|4.1998
20:50:37|4.1998
20:50:39|4.1976
20:50:39|4.1972
20:50:40|4.1972
20:50:42|4.1954
20:50:43|4.1941
20:50:43|4.1941
20:50:45|4.1917
20:50:45|4.1916
20:50:46|4.1916
20:50:47|4.1908
20:50:48|4.1908
20:50:49|4.1908
20:50:50|4.1929
20:50:51|4.1941
20:50:53|4.1941
20:50:54|4.1941
20:50:55|4.1941
20:50:56|4.1941
20:50:57|4.1941
20:50:58|4.1871
20:50:59|4.1871
20:51:00|4.1871
20:51:01|4.1871
20:51:02|4.1855
20:51:03|4.1855
20:51:05|4.1882
20:51:06|4.1882
20:51:08|4.1877
20:51:09|4.1847
20:51:10|4.1854
20:51:12|4.187
20:51:12|4.1874
20:51:14|4.1874
20:51:15|4.187
20:51:16|4.187
20:51:17|4.1873
20:51:19|4.187
20:51:20|4.187
20:51:21|4.187
20:51:21|4.1893
20:51:23|4.1893
20:51:23|4.1881
20:51:25|4.1924
20:51:26|4.1924
20:51:27|4.1924
20:51:28|4.1924
20:51:29|4.1916
20:51:30|4.1928
20:51:31|4.1923
20:51:32|4.1923
20:51:33|4.1923
20:51:34|4.1925
20:51:35|4.1925
20:51:36|4.1937
20:51:37|4.1953
20:51:38|4.1953
20:51:39|4.196
20:51:40|4.195
20:51:41|4.195
20:51:42|4.193
20:51:43|4.1953
20:51:44|4.1953
20:51:45|4.1953
20:51:46|4.1953
20:51:47|4.1953
20:51:48|4.1953
20:51:49|4.1953
20:51:50|4.1959
20:51:51|4.1942
20:51:52|4.1934
20:51:53|4.1959
20:51:54|4.1959
20:51:55|4.1959
20:51:56|4.1956
20:51:57|4.1955
20:51:58|4.1955
20:51:59|4.1955
20:52:00|4.1943
20:52:01|4.1942
20:52:02|4.1943
20:52:03|4.1943
20:52:04|4.1943
20:52:06|4.1922
20:52:06|4.1922
20:52:07|4.1913
20:52:08|4.1942
20:52:10|4.1958
20:52:11|4.1922
20:52:11|4.1922
20:52:13|4.1911
20:52:14|4.1922
20:52:15|4.1922
20:52:16|4.1922
20:52:17|4.1922
20:52:18|4.1947
20:52:20|4.1947
20:52:21|4.1947
20:52:21|4.196
20:52:23|4.196
20:52:23|4.196
20:52:25|4.196
20:52:26|4.196
20:52:27|4.196
20:52:28|4.1959
20:52:29|4.1984
20:52:30|4.1973
20:52:31|4.1984
20:52:32|4.1984
20:52:33|4.1984
20:52:34|4.1959
20:52:35|4.1927
20:52:36|4.195
20:52:37|4.195
20:52:38|4.1964
20:52:39|4.2
20:52:40|4.2033
20:52:41|4.2057
20:52:42|4.2081
20:52:43|4.2077
20:52:44|4.2077
20:52:45|4.2062
20:52:46|4.2055
20:52:47|4.2063
20:52:48|4.2063
20:52:49|4.2089
20:52:50|4.2123
20:52:51|4.2123
20:52:52|4.2123
20:52:53|4.2091
20:52:54|4.2091
20:52:55|4.2092
20:52:56|4.2092
20:52:57|4.2092
20:52:58|4.2118
20:52:59|4.2091
20:53:00|4.2091
20:53:01|4.2097
20:53:02|4.2097
20:53:03|4.21
20:53:05|4.2105
20:53:06|4.2105
20:53:08|4.2089
20:53:08|4.2089
20:53:10|4.2089
20:53:11|4.2092
20:53:13|4.2092
20:53:14|4.2072
20:53:16|4.2071
20:53:17|4.2051
20:53:17|4.2023
20:53:19|4.1987
20:53:20|4.1972
20:53:21|4.1938
20:53:21|4.1938
20:53:22|4.1938
20:53:23|4.1938
20:53:25|4.1963
20:53:25|4.1963
20:53:27|4.1963
20:53:28|4.1963
20:53:29|4.1963
20:53:30|4.1963
20:53:31|4.2013
20:53:32|4.2008
20:53:33|4.2008
20:53:34|4.1994
20:53:35|4.1994
20:53:36|4.2008
20:53:38|4.2009
20:53:39|4.2009
20:53:39|4.1995
20:53:40|4.2028
20:53:42|4.2028
20:53:43|4.2028
20:53:44|4.2028
20:53:45|4.2008
20:53:46|4.2008
20:53:47|4.2008
20:53:48|4.199
20:53:49|4.199
20:53:50|4.199
20:53:51|4.199
20:53:52|4.199
20:53:54|4.2036
20:53:54|4.2059
20:53:55|4.2059
20:53:56|4.2059
20:53:58|4.2059
20:53:58|4.2057
20:54:00|4.2044
20:54:01|4.2044
20:54:02|4.2044
20:54:03|4.2044
20:54:04|4.2044
20:54:05|4.2045
20:54:06|4.2045
20:54:07|4.2081
20:54:08|4.2081
20:54:09|4.2081
20:54:10|4.2081
20:54:11|4.2086
20:54:12|4.2047
20:54:13|4.206
20:54:14|4.206
20:54:15|4.206
20:54:16|4.206
20:54:17|4.204
20:54:18|4.2053
20:54:19|4.2053
20:54:21|4.2053
20:54:21|4.2053
20:54:22|4.2053
20:54:23|4.2034
20:54:24|4.2034
20:54:25|4.2053
20:54:26|4.2039
20:54:28|4.2029
20:54:28|4.2029
20:54:30|4.205
20:54:32|4.205
20:54:32|4.2062
20:54:34|4.2081
20:54:35|4.2081
20:54:36|4.208
20:54:37|4.208
20:54:38|4.21
20:54:39|4.21
20:54:41|4.2083
20:54:41|4.21
20:54:42|4.21
20:54:43|4.2084
20:54:44|4.2084
20:54:45|4.2083
20:54:46|4.2078
20:54:47|4.208
20:54:48|4.2044
20:54:49|4.2044
20:54:50|4.2059
20:54:52|4.2059
20:54:53|4.2059
20:54:54|4.2059
20:54:55|4.2059
20:54:56|4.2037
20:54:57|4.2037
20:54:58|4.2037
20:54:59|4.2058
20:55:00|4.2047
20:55:01|4.2062
20:55:02|4.2072
20:55:04|4.2075
20:55:05|4.2075
20:55:06|4.2075
20:55:08|4.2075
20:55:09|4.2075
20:55:10|4.2062
20:55:12|4.2083
20:55:12|4.2083
20:55:13|4.2083
20:55:14|4.2074
20:55:15|4.2074
20:55:16|4.208
20:55:17|4.208
20:55:18|4.2106
20:55:19|4.2078
20:55:20|4.2078
20:55:21|4.2069
20:55:22|4.2069
20:55:23|4.2069
20:55:24|4.2079
20:55:25|4.2079
20:55:26|4.2077
20:55:27|4.2084
20:55:28|4.2084
20:55:29|4.2079
20:55:30|4.21
20:55:31|4.21
20:55:32|4.2084
20:55:33|4.2045
20:55:34|4.206
20:55:36|4.2088
20:55:36|4.2089
20:55:37|4.2089
20:55:38|4.2089
20:55:39|4.21
20:55:41|4.2133
20:55:41|4.2157
20:55:42|4.2128
20:55:43|4.2113
20:55:44|4.2151
20:55:45|4.2151
20:55:46|4.2189
20:55:47|4.2199
20:55:48|4.2199
20:55:49|4.22
20:55:50|4.22
20:55:51|4.22
20:55:52|4.22
20:55:53|4.22
20:55:55|4.2199
20:55:55|4.2226
20:55:57|4.2226
20:55:58|4.2222
20:55:59|4.2222
20:56:00|4.2222
20:56:01|4.2222
20:56:03|4.2179
20:56:03|4.2179
20:56:04|4.2179
20:56:05|4.2179
20:56:06|4.2146
20:56:07|4.2124
20:56:09|4.21
20:56:11|4.2084
20:56:11|4.2073
20:56:12|4.2031
20:56:14|4.2089
20:56:15|4.2095
20:56:15|4.2095
20:56:17|4.2152
20:56:18|4.2152
20:56:19|4.2152
20:56:19|4.2152
20:56:21|4.2152
20:56:21|4.2071
20:56:23|4.2099
20:56:24|4.2099
20:56:24|4.2094
20:56:25|4.2094
20:56:26|4.2071
20:56:28|4.2093
20:56:28|4.2093
20:56:30|4.2093
20:56:30|4.206
20:56:33|4.2059
20:56:33|4.2059
20:56:34|4.2059
20:56:35|4.2065
20:56:36|4.2065
20:56:37|4.2058
20:56:38|4.2057
20:56:39|4.2057
20:56:40|4.2057
20:56:41|4.2068
20:56:42|4.2096
20:56:43|4.2096
20:56:44|4.2096
20:56:46|4.2075
20:56:47|4.2127
20:56:48|4.2127
20:56:50|4.2118
20:56:50|4.2114
20:56:52|4.2128
20:56:53|4.2103
20:56:54|4.2104
20:56:55|4.2071
20:56:55|4.2093
20:56:56|4.2093
20:56:58|4.2093
20:56:59|4.2093
20:57:00|4.2093
20:57:01|4.2093
20:57:02|4.2071
20:57:03|4.2071
20:57:03|4.2071
20:57:05|4.2071
20:57:06|4.2071
20:57:08|4.2071
20:57:09|4.2073
20:57:10|4.2073
20:57:11|4.2115
20:57:13|4.2111
20:57:14|4.2106
20:57:15|4.2113
20:57:17|4.2113
20:57:17|4.2113
20:57:20|4.2093
20:57:20|4.2093
20:57:21|4.2085
20:57:22|4.2085
20:57:23|4.213
20:57:24|4.213
20:57:25|4.2158
20:57:26|4.2199
20:57:28|4.2199
20:57:28|4.2199
20:57:31|4.2199
20:57:32|4.2166
20:57:34|4.2146
20:57:34|4.2152
20:57:35|4.2103
20:57:36|4.2103
20:57:37|4.2094
20:57:38|4.209
20:57:39|4.2088
20:57:40|4.2119
20:57:41|4.2119
20:57:42|4.2119
20:57:43|4.2126
20:57:44|4.2113
20:57:45|4.2113
20:57:46|4.2113
20:57:47|4.2113
20:57:48|4.2113
20:57:49|4.212
20:57:50|4.212
20:57:51|4.2119
20:57:52|4.212
20:57:53|4.212
20:57:54|4.212
20:57:55|4.212
20:57:56|4.2115
20:57:57|4.2115
20:57:58|4.2115
20:58:00|4.2138
20:58:01|4.2138
20:58:03|4.2123
20:58:03|4.213
20:58:04|4.213
20:58:05|4.2119
20:58:06|4.2119
20:58:07|4.2092
20:58:08|4.2096
20:58:09|4.2096
20:58:11|4.2119
20:58:12|4.2105
20:58:13|4.2156
20:58:14|4.2173
20:58:15|4.2173
20:58:16|4.2173
20:58:17|4.2169
20:58:18|4.2159
20:58:19|4.219
20:58:21|4.2174
20:58:22|4.2202
20:58:23|4.2202
20:58:24|4.2202
20:58:25|4.2202
20:58:26|4.2216
20:58:27|4.2194
20:58:28|4.2157
20:58:29|4.2157
20:58:30|4.2157
20:58:31|4.2157
20:58:32|4.2157
20:58:33|4.2157
20:58:34|4.2157
20:58:35|4.2172
20:58:36|4.2172
20:58:37|4.2171
20:58:38|4.2171
20:58:39|4.2171
20:58:40|4.2171
20:58:41|4.219
20:58:42|4.219
20:58:43|4.2191
20:58:44|4.2191
20:58:45|4.219
20:58:46|4.2191
20:58:47|4.2171
20:58:48|4.2188
20:58:49|4.2191
20:58:50|4.22
20:58:51|4.2191
20:58:52|4.2191
20:58:53|4.2192
20:58:54|4.2192
20:58:55|4.2192
20:58:56|4.2192
20:58:57|4.2192
20:58:58|4.2192
20:58:59|4.2177
20:59:00|4.2177
20:59:02|4.2155
20:59:02|4.2155
20:59:04|4.2121
20:59:04|4.214
20:59:05|4.214
20:59:06|4.2186
20:59:07|4.2186
20:59:08|4.2186
20:59:09|4.2186
20:59:10|4.2177
20:59:12|4.2177
20:59:13|4.2146
20:59:15|4.2163
20:59:15|4.2163
20:59:16|4.2161
20:59:18|4.216
20:59:18|4.2136
20:59:19|4.2133
20:59:21|4.2162
20:59:22|4.2162
20:59:23|4.2162
20:59:23|4.2162
20:59:25|4.2162
20:59:26|4.2162
20:59:27|4.2162
20:59:28|4.2197
20:59:29|4.2197
20:59:30|4.2197
20:59:31|4.2197
20:59:32|4.2197
20:59:33|4.2197
20:59:34|4.219
20:59:35|4.2198
20:59:35|4.2198
20:59:36|4.2198
20:59:38|4.2198
20:59:38|4.2203
20:59:39|4.2203
20:59:40|4.2199
20:59:41|4.2199
20:59:43|4.2247
20:59:45|4.2238
20:59:45|4.2239
20:59:47|4.2263
20:59:48|4.2263
20:59:49|4.228
20:59:50|4.2383
20:59:51|4.2296
20:59:52|4.2319
20:59:53|4.2317
20:59:54|4.2314
20:59:55|4.2295
20:59:56|4.2305
20:59:57|4.2312
20:59:58|4.2335
20:59:59|4.2335
21:00:00|4.2334
21:00:02|4.2345
21:00:03|4.236
21:00:03|4.238
21:00:04|4.238
21:00:05|4.239
21:00:06|4.239
21:00:07|4.2413
21:00:08|4.2413
21:00:09|4.2447
21:00:10|4.2411
21:00:12|4.2439
21:00:13|4.2388
21:00:14|4.2384
21:00:15|4.2353
21:00:17|4.232
21:00:17|4.2321
21:00:18|4.2321
21:00:19|4.2312
21:00:21|4.2281
21:00:22|4.2243
21:00:23|4.2238
21:00:25|4.2161
21:00:25|4.2157
21:00:26|4.214
21:00:27|4.2134
21:00:28|4.2134
21:00:29|4.2136
21:00:31|4.2135
21:00:32|4.2181
21:00:33|4.2181
21:00:34|4.2181
21:00:35|4.2181
21:00:36|4.2198
21:00:37|4.2195
21:00:38|4.2198
21:00:39|4.2198
21:00:40|4.2198
21:00:41|4.2198
21:00:42|4.215
21:00:43|4.2153
21:00:44|4.2153
21:00:45|4.2123
21:00:46|4.2087
21:00:47|4.2086
21:00:48|4.2088
21:00:49|4.2106
21:00:50|4.2093
21:00:52|4.2123
21:00:52|4.2122
21:00:53|4.2103
21:00:55|4.2103
21:00:56|4.2136
21:00:57|4.2136
21:00:58|4.2127
21:00:59|4.2124
21:01:00|4.2124
21:01:01|4.2124
21:01:02|4.2124
21:01:03|4.2118
21:01:05|4.2098
21:01:05|4.2107
21:01:06|4.2111
21:01:07|4.2111
21:01:09|4.2111
21:01:09|4.2111
21:01:11|4.2058
21:01:11|4.2062
21:01:12|4.2062
21:01:13|4.2062
21:01:15|4.2045
21:01:17|4.206
21:01:18|4.2077
21:01:19|4.2059
21:01:20|4.2059
21:01:22|4.2059
21:01:23|4.2059
21:01:23|4.2211
21:01:24|4.216
21:01:26|4.2142
21:01:27|4.2159
21:01:28|4.2159
21:01:28|4.2159
21:01:29|4.216
21:01:30|4.216
21:01:31|4.2166
21:01:32|4.2166
21:01:34|4.2149
21:01:35|4.2167
21:01:36|4.2167
21:01:36|4.2177
21:01:38|4.2177
21:01:39|4.2207
21:01:39|4.2187
21:01:41|4.2187
21:01:42|4.2202
21:01:43|4.2202
21:01:44|4.2196
21:01:45|4.2196
21:01:46|4.2196
21:01:47|4.2196
21:01:48|4.2196
21:01:49|4.2196
21:01:50|4.2188
21:01:51|4.2188
21:01:52|4.2169
21:01:53|4.217
21:01:54|4.2163
21:01:55|4.2163
21:01:56|4.2163
21:01:57|4.2163
21:01:58|4.2174
21:01:59|4.2174
21:02:01|4.2174
21:02:01|4.2179
21:02:03|4.2179
21:02:04|4.2179
21:02:05|4.2179
21:02:06|4.2154
21:02:07|4.2132
21:02:08|4.2132
21:02:09|4.2163
21:02:11|4.2161
21:02:12|4.2164
21:02:13|4.22
21:02:15|4.2235
21:02:16|4.2254
21:02:17|4.2271
21:02:18|4.227
21:02:19|4.227
21:02:20|4.2273
21:02:22|4.2272
21:02:22|4.2277
21:02:23|4.2277
21:02:24|4.2262
21:02:25|4.2262
21:02:26|4.2262
21:02:27|4.2272
21:02:28|4.2272
21:02:29|4.2272
21:02:30|4.2276
21:02:32|4.2284
21:02:33|4.2284
21:02:34|4.2282
21:02:35|4.2282
21:02:36|4.2282
21:02:37|4.2288
21:02:38|4.2288
21:02:39|4.2288
21:02:40|4.2278
21:02:41|4.2282
21:02:42|4.2293
21:02:43|4.2294
21:02:44|4.2294
21:02:45|4.2292
21:02:46|4.2271
21:02:47|4.2214
21:02:48|4.2207
21:02:49|4.219
21:02:50|4.219
21:02:51|4.2187
21:02:53|4.2147
21:02:53|4.2147
21:02:54|4.2131
21:02:55|4.2131
21:02:57|4.2131
21:02:57|4.2131
21:02:58|4.2053
21:02:59|4.2111
21:03:00|4.2063
21:03:01|4.2065
21:03:02|4.2065
21:03:03|4.2071
21:03:04|4.2071
21:03:05|4.2082
21:03:06|4.2028
21:03:07|4.2028
21:03:08|4.208
21:03:09|4.2079
21:03:10|4.2079
21:03:11|4.207
21:03:12|4.205
21:03:14|4.2074
21:03:14|4.2074
21:03:17|4.206
21:03:18|4.2057
21:03:20|4.2057
21:03:21|4.205
21:03:22|4.205
21:03:22|4.205
21:03:23|4.205
21:03:26|4.2049
21:03:26|4.2049
21:03:27|4.2049
21:03:28|4.2049
21:03:29|4.205
21:03:30|4.2037
21:03:32|4.2013
21:03:34|4.2054
21:03:34|4.2054
21:03:35|4.2049
21:03:36|4.2015
21:03:38|4.1961
21:03:39|4.1942
21:03:40|4.1942
21:03:41|4.1945
21:03:42|4.2026
21:03:43|4.2026
21:03:44|4.2037
21:03:45|4.2013
21:03:46|4.2022
21:03:47|4.2042
21:03:48|4.2042
21:03:48|4.2042
21:03:50|4.1993
21:03:50|4.1993
21:03:52|4.1989
21:03:54|4.1971
21:03:54|4.1981
21:03:55|4.1989
21:03:56|4.1994
21:03:57|4.198
21:03:58|4.195
21:03:59|4.1937
21:04:00|4.1952
21:04:01|4.1958
21:04:02|4.197
21:04:03|4.1981
21:04:04|4.1981
21:04:05|4.1981
21:04:07|4.1991
21:04:08|4.1987
21:04:09|4.1987
21:04:10|4.1994
21:04:11|4.1987
21:04:12|4.1985
21:04:13|4.1985
21:04:14|4.1985
21:04:15|4.2015
21:04:16|4.2034
21:04:18|4.2073
21:04:19|4.2073
21:04:20|4.2069
21:04:20|4.2069
21:04:21|4.2069
21:04:22|4.2069
21:04:24|4.2089
21:04:25|4.2072
21:04:25|4.2089
21:04:26|4.2089
21:04:28|4.2089
21:04:28|4.2029
21:04:29|4.2029
21:04:31|4.2021
21:04:32|4.203
21:04:32|4.203
21:04:34|4.2038
21:04:35|4.2038
21:04:36|4.1988
21:04:36|4.1968
21:04:38|4.1977
21:04:38|4.1982
21:04:39|4.1985
21:04:41|4.1998
21:04:41|4.1998
21:04:42|4.2002
21:04:43|4.2002
21:04:45|4.2037
21:04:46|4.2037
21:04:46|4.2017
21:04:48|4.2017
21:04:48|4.2017
21:04:49|4.2016
21:04:51|4.2016
21:04:51|4.2016
21:04:52|4.2018
21:04:54|4.2019
21:04:54|4.2017
21:04:55|4.2017
21:04:56|4.2017
21:04:58|4.2016
21:04:58|4.2016
21:05:00|4.1984
21:05:01|4.1984
21:05:02|4.1984
21:05:03|4.1984
21:05:03|4.1984
21:05:05|4.2014
21:05:06|4.2014
21:05:07|4.2014
21:05:08|4.2015
21:05:09|4.1993
21:05:10|4.1993
21:05:11|4.1993
21:05:12|4.1993
21:05:13|4.1993
21:05:14|4.1993
21:05:15|4.205
21:05:16|4.2022
21:05:17|4.2022
21:05:18|4.2022
21:05:20|4.1998
21:05:22|4.1993
21:05:22|4.1993
21:05:23|4.2007
21:05:24|4.1993
21:05:25|4.1993
21:05:26|4.1993
21:05:27|4.1993
21:05:28|4.1993
21:05:29|4.1993
21:05:30|4.2011
21:05:32|4.1957
21:05:32|4.1981
21:05:34|4.1981
21:05:35|4.1981
21:05:35|4.1981
21:05:37|4.1981
21:05:38|4.1951
21:05:39|4.1951
21:05:41|4.1951
21:05:41|4.2
21:05:42|4.1964
21:05:43|4.1964
21:05:44|4.1964
21:05:45|4.195
21:05:46|4.195
21:05:47|4.1906
21:05:48|4.1934
21:05:49|4.1948
21:05:50|4.1948
21:05:51|4.1948
21:05:52|4.1948
21:05:54|4.1906
21:05:54|4.1905
21:05:55|4.19
21:05:57|4.1885
21:05:58|4.1905
21:05:59|4.1905
21:05:59|4.1905
21:06:00|4.1905
21:06:02|4.1885
21:06:03|4.19
21:06:04|4.1932
21:06:06|4.192
21:06:06|4.192
21:06:08|4.192
21:06:09|4.1928
21:06:10|4.1928
21:06:11|4.1928
21:06:12|4.1928
21:06:13|4.1928
21:06:14|4.192
21:06:15|4.1935
21:06:16|4.1935
21:06:16|4.1935
21:06:18|4.1935
21:06:18|4.1935
21:06:21|4.1935
21:06:21|4.1946
21:06:22|4.1946
21:06:23|4.1946
21:06:25|4.1935
21:06:26|4.1935
21:06:28|4.1935
21:06:28|4.1936
21:06:30|4.1941
21:06:30|4.1941
21:06:31|4.1923
21:06:33|4.1924
21:06:34|4.1939
21:06:35|4.1939
21:06:36|4.1939
21:06:38|4.1939
21:06:39|4.1915
21:06:40|4.1915
21:06:40|4.1915
21:06:42|4.1939
21:06:43|4.2036
21:06:44|4.202
21:06:45|4.2021
21:06:46|4.1968
21:06:47|4.1968
21:06:48|4.1968
21:06:49|4.1988
21:06:50|4.2023
21:06:51|4.2023
21:06:52|4.2023
21:06:53|4.2023
21:06:54|4.1997
21:06:55|4.1997
21:06:56|4.1997
21:06:57|4.1997
21:06:58|4.1997
21:06:59|4.1997
21:07:00|4.1983
21:07:01|4.1983
21:07:02|4.2003
21:07:03|4.2004
21:07:04|4.2053
21:07:06|4.2058
21:07:08|4.2018
21:07:08|4.1986
21:07:09|4.1986
21:07:10|4.2004
21:07:11|4.2004
21:07:12|4.2004
21:07:13|4.2011
21:07:14|4.2011
21:07:16|4.2022
21:07:17|4.2029
21:07:19|4.2055
21:07:19|4.2063
21:07:20|4.2039
21:07:22|4.2042
21:07:22|4.2045
21:07:24|4.2043
21:07:25|4.2035
21:07:26|4.2035
21:07:28|4.2035
21:07:29|4.2035
21:07:30|4.2035
21:07:30|4.2035
21:07:32|4.2035
21:07:33|4.2035
21:07:34|4.2035
21:07:35|4.2035
21:07:36|4.2022
21:07:37|4.2039
21:07:38|4.2039
21:07:39|4.2028
21:07:40|4.2029
21:07:41|4.2028
21:07:42|4.2028
21:07:43|4.2018
21:07:44|4.2018
21:07:45|4.2018
21:07:46|4.2018
21:07:47|4.2024
21:07:48|4.2008
21:07:49|4.2018
21:07:50|4.2018
21:07:51|4.2018
21:07:53|4.2018
21:07:53|4.2018
21:07:54|4.1971
21:07:56|4.1971
21:07:56|4.1933
21:07:57|4.1935
21:07:59|4.1935
21:07:59|4.1919
21:08:00|4.1919
21:08:01|4.1919
21:08:02|4.1919
21:08:04|4.1919
21:08:04|4.1949
21:08:05|4.1966
21:08:06|4.1972
21:08:08|4.1975
21:08:08|4.1975
21:08:09|4.2005
21:08:10|4.2005
21:08:11|4.2005
21:08:12|4.2005
21:08:13|4.2005
21:08:15|4.2
21:08:15|4.197
21:08:16|4.196
21:08:17|4.1955
21:08:19|4.1955
21:08:19|4.1972
21:08:20|4.2006
21:08:21|4.1997
21:08:23|4.1997
21:08:24|4.2007
21:08:25|4.2016
21:08:27|4.2004
21:08:27|4.1999
21:08:28|4.1997
21:08:30|4.2009
21:08:31|4.1997
21:08:32|4.1997
21:08:33|4.202
21:08:34|4.202
21:08:35|4.202
21:08:36|4.202
21:08:37|4.1998
21:08:38|4.1988
21:08:40|4.2006
21:08:41|4.202
21:08:42|4.2008
21:08:43|4.2008
21:08:44|4.2008
21:08:45|4.2008
21:08:46|4.2008
21:08:47|4.2008
21:08:48|4.2008
21:08:49|4.2008
21:08:50|4.2018
21:08:51|4.2017
21:08:52|4.1989
21:08:53|4.2004
21:08:54|4.199
21:08:55|4.199
21:08:56|4.199
21:08:57|4.199
21:08:58|4.199
21:08:59|4.1998
21:09:00|4.1998
21:09:01|4.2003
21:09:02|4.2009
21:09:03|4.2009
21:09:04|4.2006
21:09:05|4.2006
21:09:06|4.2006
21:09:07|4.2006
21:09:08|4.2006
21:09:09|4.2008
21:09:10|4.2008
21:09:11|4.2008
21:09:12|4.2008
21:09:13|4.2008
21:09:14|4.2014
21:09:15|4.2008
21:09:16|4.2008
21:09:17|4.2006
21:09:18|4.2006
21:09:19|4.2008
21:09:20|4.2008
21:09:21|4.2008
21:09:23|4.2007
21:09:24|4.2007
21:09:24|4.1987
21:09:25|4.1987
21:09:26|4.2005
21:09:27|4.2005
21:09:29|4.2008
21:09:29|4.2008
21:09:31|4.2002
21:09:32|4.204
21:09:33|4.2002
21:09:34|4.2002
21:09:35|4.1964
21:09:36|4.1964
21:09:38|4.1929
21:09:39|4.1941
21:09:39|4.1941
21:09:41|4.1921
21:09:41|4.19
21:09:43|4.1944
21:09:44|4.1985
21:09:45|4.1985
21:09:47|4.1985
21:09:48|4.1985
21:09:48|4.1985
21:09:50|4.1985
21:09:51|4.1985
21:09:52|4.1985
21:09:53|4.1985
21:09:54|4.1985
21:09:55|4.1972
21:09:56|4.1972
21:09:57|4.1968
21:09:59|4.1985
21:10:00|4.1985
21:10:00|4.198
21:10:02|4.1969
21:10:02|4.1969
21:10:04|4.1963
21:10:04|4.2013
21:10:05|4.2019
21:10:07|4.2008
21:10:08|4.2
21:10:09|4.2
21:10:10|4.2
21:10:11|4.2
21:10:12|4.2024
21:10:13|4.2013
21:10:14|4.1997
21:10:16|4.1988
21:10:17|4.1983
21:10:18|4.1983
21:10:18|4.1983
21:10:20|4.1965
21:10:20|4.1982
21:10:22|4.196
21:10:22|4.196
21:10:24|4.1944
21:10:25|4.1944
21:10:26|4.1944
21:10:27|4.1944
21:10:28|4.197
21:10:29|4.196
21:10:30|4.196
21:10:31|4.196
21:10:32|4.1948
21:10:33|4.1995
21:10:34|4.1995
21:10:35|4.1969
21:10:36|4.1969
21:10:37|4.1969
21:10:38|4.1969
21:10:39|4.1969
21:10:40|4.1952
21:10:41|4.1952
21:10:42|4.1952
21:10:43|4.1952
21:10:44|4.1952
21:10:45|4.1952
21:10:46|4.1952
21:10:47|4.1949
21:10:48|4.1949
21:10:49|4.1949
21:10:50|4.1937
21:10:51|4.1969
21:10:52|4.1969
21:10:53|4.1969
21:10:54|4.1968
21:10:55|4.1969
21:10:56|4.1969
21:10:57|4.1969
21:10:58|4.1969
21:10:59|4.2077
21:11:01|4.21
21:11:01|4.2128
21:11:03|4.216
21:11:03|4.218
21:11:04|4.2186
21:11:05|4.2186
21:11:07|4.2188
21:11:08|4.2187
21:11:09|4.2156
21:11:10|4.2145
21:11:11|4.2128
21:11:11|4.2128
21:11:12|4.2128
21:11:14|4.2045
21:11:15|4.2064
21:11:16|4.2064
21:11:16|4.2064
21:11:18|4.2061
21:11:19|4.2061
21:11:19|4.2047
21:11:20|4.2064
21:11:21|4.2077
21:11:22|4.2077
21:11:23|4.2077
21:11:25|4.212
21:11:26|4.2108
21:11:27|4.2108
21:11:29|4.2108
21:11:29|4.2108
21:11:30|4.2108
21:11:32|4.2108
21:11:32|4.2126
21:11:34|4.2153
21:11:35|4.2168
21:11:36|4.217
21:11:37|4.2208
21:11:39|4.2205
21:11:39|4.225
21:11:41|4.225
21:11:41|4.2303
21:11:43|4.232
21:11:44|4.2318
21:11:46|4.2307
21:11:47|4.2305
21:11:48|4.2303
21:11:49|4.225
21:11:50|4.225
21:11:52|4.225
21:11:52|4.2256
21:11:53|4.2276
21:11:54|4.2276
21:11:55|4.2301
21:11:56|4.2286
21:11:57|4.2286
21:11:58|4.2267
21:12:00|4.2267
21:12:00|4.225
21:12:01|4.2303
21:12:02|4.2303
21:12:04|4.2251
21:12:04|4.2251
21:12:05|4.2252
21:12:06|4.227
21:12:08|4.225
21:12:08|4.2218
21:12:10|4.2218
21:12:10|4.2205
21:12:12|4.2201
21:12:13|4.2172
21:12:15|4.2167
21:12:15|4.2167
21:12:17|4.2169
21:12:18|4.2169
21:12:19|4.2169
21:12:20|4.2187
21:12:21|4.2188
21:12:21|4.2246
21:12:23|4.223
21:12:24|4.2252
21:12:25|4.2252
21:12:26|4.2252
21:12:28|4.2238
21:12:29|4.2241
21:12:30|4.2225
21:12:31|4.2225
21:12:33|4.2225
21:12:34|4.2225
21:12:35|4.223
21:12:35|4.223
21:12:37|4.223
21:12:38|4.2239
21:12:39|4.2225
21:12:40|4.2207
21:12:41|4.2189
21:12:42|4.2189
21:12:43|4.2189
21:12:44|4.2189
21:12:44|4.2206
21:12:46|4.2206
21:12:46|4.2206
21:12:48|4.2178
21:12:48|4.2178
21:12:50|4.2174
21:12:51|4.2174
21:12:51|4.2174
21:12:53|4.2174
21:12:55|4.2194
21:12:56|4.2194
21:12:57|4.2194
21:12:57|4.2181
21:12:58|4.2181
21:13:00|4.2181
21:13:01|4.2181
21:13:02|4.2185
21:13:03|4.2174
21:13:04|4.2203
21:13:05|4.2203
21:13:06|4.2203
21:13:07|4.2209
21:13:08|4.2209
21:13:09|4.2209
21:13:10|4.2209
21:13:11|4.2209
21:13:12|4.2212
21:13:13|4.2212
21:13:14|4.2212
21:13:16|4.218
21:13:17|4.218
21:13:17|4.218
21:13:18|4.218
21:13:19|4.218
21:13:21|4.2179
21:13:22|4.2168
21:13:22|4.2198
21:13:23|4.2198
21:13:25|4.2198
21:13:26|4.2187
21:13:27|4.2184
21:13:28|4.2184
21:13:29|4.2184
21:13:30|4.2184
21:13:32|4.2179
21:13:32|4.2179
21:13:34|4.2179
21:13:34|4.2179
21:13:36|4.218
21:13:37|4.218
21:13:38|4.218
21:13:39|4.218
21:13:41|4.2199
21:13:41|4.218
21:13:43|4.215
21:13:44|4.215
21:13:44|4.2144
21:13:46|4.2145
21:13:46|4.2139
21:13:48|4.2139
21:13:48|4.2139
21:13:50|4.2139
21:13:50|4.2139
21:13:52|4.2139
21:13:52|4.214
21:13:53|4.214
21:13:55|4.214
21:13:56|4.214
21:13:57|4.214
21:13:59|4.214
21:13:59|4.214
21:14:01|4.214
21:14:01|4.2139
21:14:02|4.2127
21:14:04|4.2127
21:14:04|4.2127
21:14:05|4.214
21:14:07|4.2161
21:14:07|4.2161
21:14:09|4.2161
21:14:10|4.2175
21:14:11|4.2185
21:14:12|4.2157
21:14:13|4.2157
21:14:14|4.2157
21:14:15|4.2157
21:14:16|4.2187
21:14:17|4.2187
21:14:18|4.2155
21:14:19|4.2155
21:14:20|4.2146
21:14:21|4.2146
21:14:22|4.2146
21:14:23|4.2146
21:14:24|4.2172
21:14:25|4.2172
21:14:26|4.2172
21:14:27|4.2172
21:14:29|4.2171
21:14:30|4.2171
21:14:30|4.2171
21:14:31|4.2171
21:14:33|4.2171
21:14:35|4.2173
21:14:35|4.2173
21:14:36|4.2173
21:14:38|4.2173
21:14:38|4.2173
21:14:39|4.2173
21:14:40|4.2155
21:14:41|4.2155
21:14:43|4.2155
21:14:43|4.2155
21:14:45|4.2155
21:14:46|4.2158
21:14:46|4.2158
21:14:48|4.2163
21:14:48|4.2163
21:14:50|4.2163
21:14:51|4.2162
21:14:52|4.2162
21:14:53|4.2162
21:14:54|4.2162
21:14:55|4.2162
21:14:56|4.2162
21:14:57|4.2171
21:14:58|4.2171
21:14:59|4.2171
21:15:00|4.2168
21:15:01|4.2168
21:15:02|4.2168
21:15:03|4.2168
21:15:04|4.2157
21:15:06|4.2157
21:15:07|4.2157
21:15:07|4.2157
21:15:08|4.2157
21:15:09|4.2157
21:15:11|4.2141
21:15:12|4.2141
21:15:12|4.2141
21:15:13|4.2141
21:15:14|4.2141
21:15:15|4.2141
21:15:17|4.2141
21:15:17|4.2141
21:15:18|4.2166
21:15:19|4.2157
21:15:21|4.2163
21:15:21|4.2157
21:15:22|4.2157
21:15:23|4.2157
21:15:25|4.2157
21:15:26|4.2157
21:15:26|4.2157
21:15:28|4.2163
21:15:29|4.2163
21:15:30|4.2157
21:15:31|4.2157
21:15:32|4.2152
21:15:33|4.2139
21:15:34|4.2139
21:15:35|4.2108
21:15:36|4.2066
21:15:37|4.2066
21:15:38|4.2082
21:15:40|4.2082
21:15:41|4.2082
21:15:41|4.2044
21:15:43|4.2044
21:15:44|4.2044
21:15:45|4.2044
21:15:45|4.2014
21:15:47|4.2014
21:15:47|4.2012
21:15:49|4.2031
21:15:50|4.1996
21:15:50|4.1982
21:15:53|4.2
21:15:53|4.1979
21:15:54|4.1994
21:15:55|4.2
21:15:56|4.1987
21:15:57|4.1975
21:15:58|4.1975
21:15:59|4.1928
21:16:00|4.1928
21:16:02|4.19
21:16:03|4.19
21:16:04|4.1933
21:16:05|4.1933
21:16:06|4.1878
21:16:06|4.1919
21:16:08|4.1878
21:16:09|4.1878
21:16:10|4.1928
21:16:11|4.1907
21:16:12|4.1906
21:16:12|4.1906
21:16:14|4.1906
21:16:14|4.1905
21:16:17|4.1939
21:16:17|4.184
21:16:18|4.184
21:16:19|4.1857
21:16:20|4.186
21:16:21|4.186
21:16:22|4.186
21:16:24|4.1839
21:16:24|4.1839
21:16:25|4.183
21:16:27|4.1801
21:16:28|4.1787
21:16:28|4.1802
21:16:29|4.1804
21:16:30|4.1816
21:16:33|4.1798
21:16:34|4.1751
21:16:36|4.17
21:16:36|4.1601
21:16:37|4.1449
21:16:39|4.14
21:16:40|4.1451
21:16:41|4.135
21:16:42|4.1346
21:16:44|4.1392
21:16:44|4.1361
21:16:46|4.129
21:16:47|4.1282
21:16:48|4.1299
21:16:49|4.1222
21:16:50|4.1146
21:16:51|4.1208
21:16:51|4.1156
21:16:53|4.1252
21:16:55|4.123
21:16:55|4.1303
21:16:56|4.1303
21:16:57|4.1323
21:16:58|4.1403
21:16:59|4.1361
21:17:01|4.1375
21:17:02|4.1375
21:17:03|4.1375
21:17:03|4.1425
21:17:05|4.139
21:17:06|4.139
21:17:07|4.1437
21:17:08|4.1454
21:17:10|4.141
21:17:10|4.1424
21:17:11|4.1465
21:17:12|4.1442
21:17:13|4.1443
21:17:14|4.1443
21:17:15|4.1429
21:17:16|4.1437
21:17:17|4.1439
21:17:18|4.1463
21:17:19|4.1443
21:17:20|4.1439
21:17:21|4.1439
21:17:22|4.1439
21:17:23|4.1442
21:17:24|4.144
21:17:25|4.1416
21:17:26|4.1465
21:17:27|4.141
21:17:28|4.141
21:17:30|4.1439
21:17:31|4.1433
21:17:33|4.1409
21:17:33|4.1409
21:17:35|4.1424
21:17:36|4.1409
21:17:37|4.1412
21:17:38|4.1412
21:17:39|4.1408
21:17:40|4.1415
21:17:41|4.1415
21:17:43|4.1395
21:17:43|4.1414
21:17:45|4.1394
21:17:45|4.1393
21:17:47|4.1393
21:17:48|4.1394
21:17:49|4.1394
21:17:49|4.1393
21:17:51|4.1393
21:17:52|4.1394
21:17:53|4.1394
21:17:54|4.1397
21:17:55|4.1415
21:17:56|4.1414
21:17:57|4.1391
21:17:58|4.1391
21:17:59|4.1391
21:18:00|4.1391
21:18:01|4.1392
21:18:02|4.1384
21:18:03|4.1384
21:18:04|4.1388
21:18:05|4.1388
21:18:07|4.1394
21:18:08|4.1396
21:18:08|4.1396
21:18:10|4.1415
21:18:11|4.1415
21:18:12|4.1442
21:18:13|4.142
21:18:15|4.1459
21:18:16|4.1444
21:18:17|4.1425
21:18:18|4.1447
21:18:19|4.1422
21:18:20|4.1459
21:18:21|4.1423
21:18:22|4.1423
21:18:22|4.1419
21:18:25|4.1418
21:18:25|4.1443
21:18:26|4.1419
21:18:27|4.1419
21:18:28|4.1425
21:18:29|4.1493
21:18:30|4.1446
21:18:31|4.1488
21:18:33|4.1465
21:18:33|4.1435
21:18:35|4.1435
21:18:36|4.1434
21:18:37|4.1458
21:18:37|4.1454
21:18:38|4.1454
21:18:40|4.1455
21:18:41|4.1461
21:18:42|4.1461
21:18:43|4.1498
21:18:44|4.148
21:18:45|4.15
21:18:46|4.1512
21:18:47|4.1504
21:18:48|4.1503
21:18:49|4.1483
21:18:49|4.1481
21:18:51|4.1503
21:18:52|4.1488
21:18:53|4.1478
21:18:53|4.15
21:18:55|4.15
21:18:55|4.15
21:18:57|4.15
21:18:58|4.1527
21:18:59|4.1527
21:19:00|4.15
21:19:01|4.15
21:19:02|4.1463
21:19:03|4.1458
21:19:04|4.1458
21:19:05|4.1468
21:19:06|4.1468
21:19:07|4.15
21:19:08|4.15
21:19:09|4.15
21:19:10|4.15
21:19:11|4.1482
21:19:12|4.1478
21:19:13|4.1519
21:19:14|4.1537
21:19:15|4.1525
21:19:15|4.1524
21:19:17|4.1544
21:19:18|4.1553
21:19:18|4.16
21:19:20|4.1598
21:19:21|4.1506
21:19:22|4.1552
21:19:23|4.1552
21:19:23|4.1574
21:19:24|4.1588
21:19:26|4.1563
21:19:27|4.1561
21:19:29|4.1586
21:19:29|4.1574
21:19:30|4.1574
21:19:31|4.1583
21:19:33|4.1586
21:19:35|4.1599
21:19:36|4.1623
21:19:37|4.1623
21:19:37|4.1624
21:19:38|4.1591
21:19:41|4.1595
21:19:42|4.1572
21:19:43|4.1572
21:19:44|4.1596
21:19:45|4.1596
21:19:46|4.1645
21:19:47|4.1645
21:19:47|4.1578
21:19:48|4.1563
21:19:50|4.1585
21:19:51|4.1563
21:19:52|4.1563
21:19:53|4.1564
21:19:53|4.1556
21:19:54|4.1557
21:19:55|4.1558
21:19:57|4.156
21:19:58|4.1564
21:19:59|4.1565
21:19:59|4.1562
21:20:01|4.1562
21:20:02|4.1561
21:20:03|4.1551
21:20:04|4.1551
21:20:04|4.1551
21:20:06|4.1552
21:20:06|4.1552
21:20:08|4.1551
21:20:09|4.1503
21:20:10|4.1532
21:20:10|4.1532
21:20:12|4.15
21:20:12|4.15
21:20:14|4.15
21:20:15|4.15
21:20:16|4.1511
21:20:16|4.1501
21:20:17|4.15
21:20:19|4.15
21:20:20|4.15
21:20:21|4.1478
21:20:22|4.148
21:20:22|4.148
21:20:24|4.1493
21:20:24|4.1493
21:20:26|4.1493
21:20:26|4.1519
21:20:28|4.1475
21:20:28|4.1481
21:20:30|4.1493
21:20:31|4.1493
21:20:32|4.1493
21:20:32|4.1519
21:20:33|4.1536
21:20:34|4.1509
21:20:35|4.1547
21:20:38|4.1562
21:20:39|4.1563
21:20:40|4.1563
21:20:40|4.1596
21:20:42|4.1603
21:20:44|4.1619
21:20:44|4.1619
21:20:45|4.1619
21:20:46|4.1688
21:20:47|4.1688
21:20:48|4.172
21:20:49|4.175
21:20:50|4.175
21:20:51|4.1693
21:20:52|4.1693
21:20:53|4.1682
21:20:54|4.1682
21:20:55|4.1682
21:20:57|4.1679
21:20:58|4.1744
21:20:59|4.1744
21:21:00|4.1724
21:21:01|4.178
21:21:03|4.1767
21:21:04|4.1767
21:21:05|4.1767
21:21:06|4.1738
21:21:07|4.1774
21:21:08|4.1774
21:21:09|4.1732
21:21:10|4.1745
21:21:11|4.1773
21:21:12|4.1773
21:21:13|4.1773
21:21:14|4.1773
21:21:15|4.1773
21:21:16|4.1773
21:21:17|4.1773
21:21:18|4.1798
21:21:19|4.1799
21:21:20|4.1776
21:21:21|4.18
21:21:22|4.18
21:21:23|4.18
21:21:24|4.18
21:21:25|4.1772
21:21:26|4.1772
21:21:27|4.1772
21:21:28|4.1772
21:21:29|4.1772
21:21:30|4.1755
21:21:31|4.1755
21:21:32|4.1732
21:21:33|4.1695
21:21:34|4.1716
21:21:35|4.1626
21:21:36|4.1603
21:21:37|4.1676
21:21:38|4.1676
21:21:39|4.1676
21:21:41|4.1613
21:21:42|4.1616
21:21:43|4.1618
21:21:44|4.159
21:21:44|4.159
21:21:46|4.1563
21:21:47|4.1566
21:21:47|4.1511
21:21:49|4.1512
21:21:50|4.1511
21:21:51|4.1511
21:21:53|4.1553
21:21:54|4.1553
21:21:54|4.1553
21:21:55|4.1561
21:21:56|4.1553
21:21:57|4.1547
21:21:58|4.1616
21:21:59|4.1616
21:22:00|4.1626
21:22:01|4.1682
21:22:02|4.1682
21:22:03|4.1682
21:22:04|4.1723
21:22:05|4.1723
21:22:06|4.1723
21:22:07|4.1715
21:22:08|4.1715
21:22:09|4.1715
21:22:10|4.1688
21:22:11|4.1688
21:22:12|4.1688
21:22:13|4.1752
21:22:14|4.1739
21:22:15|4.1739
21:22:16|4.1754
21:22:17|4.1772
21:22:18|4.1764
21:22:19|4.1764
21:22:20|4.1764
21:22:21|4.1764
21:22:22|4.1753
21:22:23|4.1721
21:22:24|4.1745
21:22:25|4.1758
21:22:26|4.1758
21:22:27|4.1758
21:22:28|4.1758
21:22:29|4.1744
21:22:30|4.1744
21:22:31|4.1745
21:22:33|4.1721
21:22:35|4.1717
21:22:35|4.1717
21:22:36|4.1752
21:22:37|4.1733
21:22:38|4.1733
21:22:39|4.1701
21:22:40|4.1744
21:22:41|4.1744
21:22:42|4.1744
21:22:43|4.1744
21:22:45|4.1743
21:22:45|4.1721
21:22:47|4.1708
21:22:48|4.1729
21:22:49|4.1729
21:22:50|4.1729
21:22:51|4.1742
21:22:52|4.1745
21:22:54|4.1745
21:22:54|4.1745
21:22:56|4.1745
21:22:57|4.1745
21:22:58|4.1728
21:22:58|4.1728
21:23:00|4.1715
21:23:02|4.1752
21:23:02|4.1752
21:23:04|4.1731
21:23:04|4.1731
21:23:06|4.1731
21:23:08|4.1767
21:23:09|4.1763
21:23:09|4.1738
21:23:10|4.1738
21:23:11|4.1738
21:23:13|4.1743
21:23:15|4.1743
21:23:15|4.1743
21:23:16|4.1791
21:23:17|4.179
21:23:19|4.179
21:23:19|4.179
21:23:21|4.179
21:23:22|4.1745
21:23:23|4.1745
21:23:24|4.1767
21:23:25|4.1763
21:23:26|4.1763
21:23:27|4.1755
21:23:28|4.1755
21:23:29|4.1755
21:23:30|4.1755
21:23:31|4.1728
21:23:32|4.1728
21:23:33|4.1728
21:23:34|4.1702
21:23:35|4.1702
21:23:36|4.1702
21:23:37|4.17
21:23:38|4.17
21:23:39|4.1715
21:23:40|4.1715
21:23:41|4.1715
21:23:42|4.1709
21:23:44|4.1709
21:23:45|4.1709
21:23:45|4.1709
21:23:47|4.1693
21:23:48|4.1668
21:23:48|4.1689
21:23:50|4.1689
21:23:50|4.1668
21:23:51|4.1668
21:23:52|4.1668
21:23:53|4.1668
21:23:54|4.1668
21:23:56|4.1668
21:23:57|4.1668
21:23:58|4.1669
21:23:59|4.1669
21:24:00|4.1669
21:24:01|4.1669
21:24:02|4.1669
21:24:04|4.1691
21:24:04|4.1691
21:24:06|4.1691
21:24:07|4.1691
21:24:08|4.1691
21:24:09|4.1691
21:24:10|4.1691
21:24:11|4.1678
21:24:13|4.1691
21:24:14|4.1691
21:24:14|4.1691
21:24:15|4.1691
21:24:16|4.17
21:24:17|4.17
21:24:19|4.17
21:24:20|4.17
21:24:20|4.17
21:24:21|4.17
21:24:22|4.17
21:24:23|4.17
21:24:24|4.17
21:24:25|4.17
21:24:26|4.1703
21:24:27|4.1703
21:24:28|4.1703
21:24:29|4.1694
21:24:30|4.1694
21:24:31|4.1694
21:24:33|4.1694
21:24:34|4.1694
21:24:34|4.1694
21:24:35|4.1694
21:24:36|4.1694
21:24:37|4.1739
21:24:38|4.1739
21:24:39|4.1739
21:24:40|4.1739
21:24:41|4.1729
21:24:42|4.1729
21:24:44|4.1729
21:24:45|4.1729
21:24:45|4.1729
21:24:46|4.1729
21:24:48|4.1729
21:24:49|4.1729
21:24:49|4.1755
21:24:51|4.1779
21:24:52|4.1779
21:24:53|4.1774
21:24:54|4.1774
21:24:55|4.1774
21:24:56|4.1774
21:24:57|4.1774
21:24:59|4.1764
21:24:59|4.1764
21:25:00|4.1776
21:25:02|4.1776
21:25:03|4.1775
21:25:04|4.1822
21:25:05|4.1822
21:25:06|4.1822
21:25:07|4.1832
21:25:08|4.1832
21:25:09|4.1832
21:25:10|4.1832
21:25:11|4.1832
21:25:12|4.1832
21:25:13|4.1801
21:25:14|4.1801
21:25:15|4.1801
21:25:16|4.1801
21:25:17|4.1801
21:25:18|4.1807
21:25:19|4.1807
21:25:20|4.1792
21:25:21|4.1792
21:25:22|4.1792
21:25:23|4.1807
21:25:24|4.1792
21:25:25|4.1733
21:25:26|4.1763
21:25:27|4.1742
21:25:28|4.1728
21:25:29|4.1728
21:25:30|4.1783
21:25:31|4.1783
21:25:32|4.1783
21:25:33|4.1731
21:25:34|4.1731
21:25:35|4.1731
21:25:36|4.1731
21:25:37|4.1731
21:25:38|4.1731
21:25:39|4.1742
21:25:40|4.1742
21:25:41|4.1742
21:25:42|4.1715
21:25:43|4.1715
21:25:44|4.1715
21:25:45|4.1715
21:25:46|4.1715
21:25:47|4.1715
21:25:48|4.1715
21:25:49|4.1715
21:25:50|4.1715
21:25:51|4.1715
21:25:52|4.1715
21:25:53|4.1715
21:25:54|4.1682
21:25:55|4.1682
21:25:56|4.1676
21:25:57|4.1676
21:25:58|4.1677
21:25:59|4.1677
21:26:00|4.1675
21:26:01|4.1669
21:26:03|4.1668
21:26:03|4.1674
21:26:04|4.1674
21:26:06|4.1681
21:26:07|4.1681
21:26:08|4.1681
21:26:09|4.1681
21:26:10|4.1681
21:26:11|4.1681
21:26:13|4.1681
21:26:14|4.1675
21:26:14|4.1648
21:26:16|4.1665
21:26:17|4.1665
21:26:17|4.1674
21:26:18|4.1674
21:26:19|4.1662
21:26:20|4.1662
21:26:21|4.1647
21:26:22|4.1649
21:26:23|4.1649
21:26:24|4.1568
21:26:25|4.1568
21:26:27|4.1591
21:26:27|4.1608
21:26:28|4.1564
21:26:30|4.1564
21:26:31|4.1606
21:26:32|4.1606
21:26:32|4.1606
21:26:33|4.1606
21:26:34|4.16
21:26:36|4.16
21:26:37|4.1589
21:26:37|4.1589
21:26:38|4.1575
21:26:39|4.1592
21:26:40|4.1592
21:26:42|4.1592
21:26:42|4.1592
21:26:43|4.1592
21:26:44|4.1567
21:26:45|4.1567
21:26:46|4.1599
21:26:47|4.1599
21:26:49|4.1607
21:26:51|4.1607
21:26:52|4.1607
21:26:53|4.1607
21:26:54|4.16
21:26:55|4.16
21:26:56|4.1602
21:26:57|4.1623
21:26:59|4.1623
21:26:59|4.1608
21:27:00|4.1608
21:27:02|4.1608
21:27:03|4.1608
21:27:05|4.1592
21:27:05|4.1592
21:27:06|4.16
21:27:08|4.16
21:27:08|4.16
21:27:09|4.16
21:27:10|4.16
21:27:12|4.16
21:27:13|4.1596
21:27:14|4.1596
21:27:15|4.1596
21:27:16|4.1534
21:27:17|4.1534
21:27:18|4.1534
21:27:19|4.1546
21:27:20|4.1546
21:27:21|4.158
21:27:22|4.1554
21:27:23|4.1554
21:27:24|4.1546
21:27:25|4.1546
21:27:26|4.1545
21:27:27|4.1545
21:27:28|4.1553
21:27:29|4.1554
21:27:30|4.1533
21:27:31|4.1533
21:27:32|4.1546
21:27:33|4.1546
21:27:34|4.1522
21:27:35|4.1541
21:27:36|4.1522
21:27:37|4.1522
21:27:38|4.1522
21:27:39|4.1522
21:27:40|4.1522
21:27:41|4.1543
21:27:42|4.1552
21:27:43|4.1552
21:27:44|4.1552
21:27:45|4.1552
21:27:46|4.1522
21:27:47|4.1522
21:27:48|4.1522
21:27:49|4.1522
21:27:50|4.1522
21:27:51|4.1522
21:27:52|4.1522
21:27:53|4.1522
21:27:54|4.1522
21:27:55|4.1522
21:27:56|4.1522
21:27:57|4.1522
21:27:58|4.1522
21:27:59|4.1523
21:28:01|4.1523
21:28:02|4.1524
21:28:02|4.1524
21:28:04|4.1522
21:28:06|4.1522
21:28:07|4.15
21:28:08|4.1542
21:28:09|4.15
21:28:11|4.15
21:28:12|4.15
21:28:12|4.15
21:28:14|4.15
21:28:15|4.15
21:28:16|4.15
21:28:17|4.15
21:28:18|4.15
21:28:19|4.15
21:28:21|4.15
21:28:22|4.1503
21:28:23|4.1552
21:28:24|4.15
21:28:24|4.1506
21:28:25|4.1544
21:28:26|4.1553
21:28:27|4.1553
21:28:28|4.1574
21:28:30|4.1646
21:28:31|4.1646
21:28:31|4.1645
21:28:32|4.1645
21:28:33|4.1645
21:28:34|4.1671
21:28:36|4.1671
21:28:36|4.1681
21:28:38|4.1681
21:28:39|4.1685
21:28:40|4.1686
21:28:41|4.1709
21:28:42|4.1722
21:28:43|4.1721
21:28:44|4.1757
21:28:45|4.1767
21:28:46|4.1767
21:28:47|4.1762
21:28:48|4.1762
21:28:49|4.1762
21:28:50|4.1762
21:28:51|4.1762
21:28:52|4.1762
21:28:53|4.1724
21:28:54|4.174
21:28:55|4.1739
21:28:56|4.1689
21:28:57|4.1674
21:28:59|4.1674
21:28:59|4.1646
21:29:01|4.1646
21:29:02|4.1646
21:29:03|4.1649
21:29:03|4.1638
21:29:06|4.1599
21:29:06|4.1599
21:29:08|4.1599
21:29:09|4.1585
21:29:11|4.1591
21:29:11|4.1555
21:29:12|4.1555
21:29:13|4.1555
21:29:14|4.1565
21:29:15|4.1556
21:29:16|4.1555
21:29:18|4.1558
21:29:18|4.1559
21:29:20|4.1559
21:29:20|4.1559
21:29:22|4.1559
21:29:22|4.1559
21:29:24|4.1559
21:29:26|4.151
21:29:26|4.1532
21:29:27|4.1532
21:29:28|4.1523
21:29:29|4.1474
21:29:30|4.1501
21:29:31|4.1501
21:29:32|4.1501
21:29:33|4.1473
21:29:34|4.1471
21:29:35|4.1458
21:29:36|4.1424
21:29:37|4.1438
21:29:38|4.14
21:29:39|4.1319
21:29:40|4.1227
21:29:41|4.125
21:29:42|4.119
21:29:43|4.1169
21:29:44|4.1146
21:29:45|4.1075
21:29:46|4.1074
21:29:47|4.1093
21:29:48|4.1165
21:29:49|4.1151
21:29:50|4.1151
21:29:52|4.1132
21:29:52|4.1151
21:29:54|4.1151
21:29:55|4.1151
21:29:56|4.1213
21:29:58|4.1242
21:29:58|4.1237
21:29:59|4.1272
21:30:00|4.1272
21:30:02|4.1213
21:30:03|4.1213
21:30:04|4.1194
21:30:05|4.1184
21:30:07|4.1185
21:30:07|4.1185
21:30:08|4.1168
21:30:10|4.12
21:30:10|4.1172
21:30:12|4.1172
21:30:13|4.1172
21:30:14|4.1172
21:30:15|4.1202
21:30:17|4.1202
21:30:17|4.1173
21:30:18|4.1173
21:30:19|4.1179
21:30:20|4.1179
21:30:21|4.12
21:30:22|4.12
21:30:23|4.1185
21:30:24|4.1183
21:30:26|4.1199
21:30:27|4.1199
21:30:28|4.113
21:30:29|4.113
21:30:29|4.1181
21:30:31|4.1181
21:30:31|4.118
21:30:32|4.118
21:30:34|4.1177
21:30:35|4.1177
21:30:35|4.1144
21:30:37|4.1157
21:30:38|4.1157
21:30:38|4.1141
21:30:40|4.1142
21:30:41|4.12
21:30:42|4.1214
21:30:44|4.1272
21:30:44|4.1272
21:30:45|4.13
21:30:46|4.1385
21:30:47|4.1385
21:30:49|4.1441
21:30:50|4.1441
21:30:51|4.1438
21:30:52|4.1453
21:30:52|4.1448
21:30:54|4.1436
21:30:55|4.1452
21:30:56|4.1452
21:30:57|4.1452
21:30:58|4.1432
21:30:58|4.143
21:31:00|4.1451
21:31:00|4.1451
21:31:01|4.1421
21:31:04|4.145
21:31:04|4.1425
21:31:05|4.1423
21:31:06|4.1423
21:31:08|4.142
21:31:08|4.142
21:31:10|4.142
21:31:11|4.1451
21:31:11|4.1453
21:31:13|4.1453
21:31:14|4.1453
21:31:15|4.1453
21:31:17|4.1453
21:31:18|4.1453
21:31:18|4.1453
21:31:20|4.1453
21:31:20|4.1453
21:31:22|4.1452
21:31:23|4.1453
21:31:24|4.1453
21:31:24|4.1436
21:31:25|4.1436
21:31:27|4.1437
21:31:28|4.1425
21:31:28|4.1453
21:31:29|4.1453
21:31:32|4.1476
21:31:32|4.1476
21:31:33|4.1476
21:31:34|4.1476
21:31:35|4.1474
21:31:36|4.1476
21:31:37|4.1476
21:31:38|4.1476
21:31:39|4.1476
21:31:40|4.1476
21:31:41|4.1476
21:31:42|4.1457
21:31:43|4.1476
21:31:44|4.1476
21:31:45|4.1476
21:31:46|4.1476
21:31:47|4.1476
21:31:48|4.1476
21:31:49|4.1476
21:31:50|4.1476
21:31:51|4.1476
21:31:52|4.1468
21:31:53|4.1468
21:31:54|4.1468
21:31:55|4.1476
21:31:56|4.1476
21:31:57|4.1475
21:31:58|4.1475
21:31:59|4.1473
21:32:00|4.1473
21:32:01|4.1439
21:32:02|4.1451
21:32:04|4.1451
21:32:04|4.1451
21:32:06|4.1451
21:32:07|4.1451
21:32:08|4.1451
21:32:09|4.15
21:32:10|4.15
21:32:10|4.15
21:32:12|4.151
21:32:14|4.151
21:32:14|4.1494
21:32:15|4.1494
21:32:16|4.151
21:32:17|4.1499
21:32:18|4.1504
21:32:19|4.1504
21:32:20|4.1498
21:32:21|4.1498
21:32:22|4.1506
21:32:23|4.15
21:32:24|4.1498
21:32:25|4.1504
21:32:26|4.1496
21:32:27|4.1496
21:32:28|4.1499
21:32:29|4.1499
21:32:30|4.1499
21:32:31|4.1484
21:32:32|4.1496
21:32:33|4.1496
21:32:34|4.1493
21:32:35|4.1472
21:32:36|4.1472
21:32:37|4.1472
21:32:38|4.1452
21:32:39|4.1452
21:32:40|4.1397
21:32:41|4.1377
21:32:42|4.1323
21:32:43|4.1345
21:32:44|4.1345
21:32:45|4.1326
21:32:46|4.1287
21:32:47|4.1239
21:32:48|4.1205
21:32:49|4.1205
21:32:50|4.1205
21:32:51|4.1226
21:32:52|4.1226
21:32:53|4.1228
21:32:54|4.1203
21:32:55|4.1203
21:32:56|4.12
21:32:57|4.1203
21:32:59|4.1203
21:33:00|4.1202
21:33:00|4.1202
21:33:02|4.1166
21:33:04|4.1177
21:33:04|4.1175
21:33:05|4.1151
21:33:07|4.1148
21:33:09|4.1148
21:33:10|4.1107
21:33:12|4.112
21:33:12|4.113
21:33:13|4.1127
21:33:14|4.1094
21:33:15|4.1094
21:33:16|4.1129
21:33:17|4.1122
21:33:18|4.112
21:33:19|4.112
21:33:20|4.112
21:33:22|4.1154
21:33:23|4.1149
21:33:23|4.1149
21:33:25|4.1149
21:33:25|4.1154
21:33:27|4.1123
21:33:28|4.1123
21:33:28|4.1123
21:33:29|4.1122
21:33:30|4.1116
21:33:32|4.1112
21:33:32|4.1082
21:33:34|4.1118
21:33:34|4.1093
21:33:36|4.1093
21:33:36|4.1093
21:33:37|4.1095
21:33:38|4.1095
21:33:39|4.1094
21:33:41|4.1095
21:33:41|4.1068
21:33:43|4.1068
21:33:43|4.1068
21:33:46|4.1068
21:33:46|4.1083
21:33:47|4.1095
21:33:48|4.1095
21:33:49|4.1123
21:33:50|4.1116
21:33:51|4.1149
21:33:52|4.1154
21:33:53|4.1154
21:33:54|4.1191
21:33:56|4.117
21:33:58|4.1202
21:33:58|4.1202
21:33:59|4.1202
21:34:00|4.1202
21:34:01|4.1202
21:34:03|4.1202
21:34:05|4.1202
21:34:05|4.1202
21:34:06|4.1197
21:34:07|4.1197
21:34:08|4.1196
21:34:10|4.1202
21:34:12|4.1202
21:34:13|4.1192
21:34:13|4.1202
21:34:15|4.1202
21:34:15|4.1202
21:34:17|4.12
21:34:18|4.1202
21:34:19|4.1202
21:34:19|4.1202
21:34:21|4.1203
21:34:23|4.1203
21:34:24|4.1203
21:34:24|4.1203
21:34:26|4.1203
21:34:27|4.1203
21:34:28|4.1203
21:34:29|4.1203
21:34:30|4.1203
21:34:31|4.1203
21:34:33|4.1216
21:34:33|4.1216
21:34:34|4.1216
21:34:35|4.1216
21:34:36|4.1202
21:34:37|4.1239
21:34:38|4.1206
21:34:40|4.121
21:34:41|4.1265
21:34:42|4.1265
21:34:42|4.1272
21:34:44|4.1272
21:34:45|4.1272
21:34:45|4.1272
21:34:46|4.1272
21:34:48|4.1325
21:34:49|4.1326
21:34:50|4.1326
21:34:50|4.1326
21:34:51|4.1326
21:34:53|4.1326
21:34:53|4.1326
21:34:54|4.1322
21:34:56|4.1326
21:34:57|4.1326
21:34:58|4.1326
21:34:59|4.1326
21:34:59|4.1348
21:35:00|4.1371
21:35:03|4.14
21:35:03|4.14
21:35:04|4.14
21:35:05|4.1437
21:35:07|4.1437
21:35:08|4.1445
21:35:10|4.1455
21:35:10|4.1455
21:35:11|4.1474
21:35:12|4.1426
21:35:13|4.1426
21:35:15|4.1455
21:35:16|4.1455
21:35:17|4.1455
21:35:18|4.1455
21:35:19|4.1436
21:35:20|4.1427
21:35:21|4.1445
21:35:22|4.1409
21:35:24|4.1373
21:35:24|4.1373
21:35:26|4.1292
21:35:27|4.1321
21:35:28|4.1321
21:35:29|4.1282
21:35:30|4.1255
21:35:31|4.12
21:35:32|4.1269
21:35:33|4.1249
21:35:34|4.1253
21:35:35|4.1284
21:35:36|4.1276
21:35:37|4.1276
21:35:38|4.1276
21:35:39|4.13
21:35:40|4.1349
21:35:41|4.1382
21:35:42|4.134
21:35:43|4.1345
21:35:44|4.1345
21:35:45|4.1354
21:35:46|4.1354
21:35:47|4.1354
21:35:48|4.1354
21:35:49|4.1354
21:35:50|4.1404
21:35:51|4.1404
21:35:52|4.1437
21:35:53|4.1454
21:35:54|4.149
21:35:55|4.149
21:35:56|4.149
21:35:57|4.149
21:35:58|4.1459
21:35:59|4.1403
21:36:00|4.1403
21:36:02|4.1403
21:36:02|4.1345
21:36:03|4.1346
21:36:04|4.1346
21:36:05|4.1355
21:36:07|4.1354
21:36:08|4.1291
21:36:09|4.1276
21:36:10|4.1276
21:36:11|4.1254
21:36:12|4.1254
21:36:13|4.1254
21:36:14|4.1254
21:36:15|4.1254
21:36:16|4.1254
21:36:17|4.1273
21:36:18|4.1273
21:36:19|4.1273
21:36:20|4.1315
21:36:21|4.132
21:36:22|4.132
21:36:23|4.1323
21:36:24|4.1366
21:36:25|4.1366
21:36:26|4.1366
21:36:27|4.1359
21:36:28|4.136
21:36:29|4.1382
21:36:30|4.1356
21:36:31|4.1366
21:36:32|4.1355
21:36:33|4.1322
21:36:34|4.1259
21:36:35|4.1259
21:36:36|4.1254
21:36:38|4.1319
21:36:38|4.1282
21:36:39|4.1282
21:36:40|4.1282
21:36:41|4.1282
21:36:43|4.1301
21:36:43|4.13
21:36:45|4.13
21:36:45|4.13
21:36:46|4.13
21:36:48|4.13
21:36:49|4.13
21:36:49|4.13
21:36:50|4.1313
21:36:51|4.1313
21:36:53|4.1293
21:36:54|4.1293
21:36:55|4.133
21:36:56|4.1331
21:36:57|4.1248
21:36:58|4.1244
21:36:59|4.1288
21:37:00|4.1288
21:37:01|4.1306
21:37:02|4.1306
21:37:03|4.1306
21:37:04|4.1299
21:37:05|4.1279
21:37:07|4.1279
21:37:07|4.1279
21:37:08|4.1279
21:37:10|4.1292
21:37:10|4.1313
21:37:11|4.1329
21:37:12|4.1329
21:37:13|4.1325
21:37:15|4.1328
21:37:15|4.1328
21:37:17|4.135
21:37:17|4.135
21:37:18|4.1307
21:37:19|4.1329
21:37:21|4.1329
21:37:21|4.1329
21:37:22|4.1329
21:37:24|4.135
21:37:24|4.135
21:37:26|4.135
21:37:26|4.135
21:37:28|4.135
21:37:28|4.135
21:37:30|4.1335
21:37:30|4.1335
21:37:31|4.1335
21:37:33|4.1338
21:37:34|4.1381
21:37:35|4.1338
21:37:36|4.1335
21:37:38|4.1335
21:37:38|4.1335
21:37:40|4.1335
21:37:41|4.1331
21:37:41|4.1338
21:37:42|4.1338
21:37:44|4.1338
21:37:46|4.1338
21:37:46|4.1338
21:37:47|4.1338
21:37:48|4.1338
21:37:49|4.1338
21:37:50|4.1338
21:37:51|4.1338
21:37:52|4.1338
21:37:53|4.1338
21:37:55|4.1338
21:37:56|4.1338
21:37:57|4.1338
21:37:58|4.138
21:37:59|4.138
21:38:00|4.138
21:38:01|4.1363
21:38:03|4.1381
21:38:04|4.1363
21:38:04|4.1363
21:38:06|4.1363
21:38:08|4.1343
21:38:09|4.1343
21:38:10|4.1295
21:38:11|4.1273
21:38:12|4.1273
21:38:13|4.1273
21:38:14|4.1276
21:38:15|4.1276
21:38:16|4.1289
21:38:17|4.1294
21:38:19|4.1279
21:38:20|4.1279
21:38:20|4.1279
21:38:22|4.1294
21:38:22|4.1369
21:38:24|4.1319
21:38:25|4.1328
21:38:26|4.1328
21:38:27|4.1328
21:38:28|4.1328
21:38:29|4.1328
21:38:30|4.1305
21:38:31|4.1305
21:38:33|4.1318
21:38:34|4.1318
21:38:35|4.1329
21:38:35|4.1329
21:38:37|4.1329
21:38:37|4.1363
21:38:39|4.1363
21:38:40|4.1363
21:38:41|4.1363
21:38:42|4.1363
21:38:43|4.1344
21:38:45|4.1364
21:38:46|4.1364
21:38:46|4.1364
21:38:47|4.1373
21:38:48|4.1389
21:38:50|4.1399
21:38:51|4.1399
21:38:52|4.1401
21:38:53|4.1401
21:38:54|4.1401
21:38:56|4.1395
21:38:57|4.1395
21:38:57|4.1393
21:38:58|4.1393
21:38:59|4.136
21:39:00|4.136
21:39:01|4.136
21:39:02|4.1368
21:39:04|4.1363
21:39:05|4.1363
21:39:06|4.1364
21:39:07|4.1364
21:39:08|4.1364
21:39:09|4.1386
21:39:11|4.1372
21:39:12|4.1397
21:39:13|4.1397
21:39:13|4.1398
21:39:14|4.1398
21:39:15|4.1398
21:39:17|4.1398
21:39:18|4.1398
21:39:18|4.14
21:39:20|4.14
21:39:20|4.14
21:39:22|4.14
21:39:23|4.14
21:39:23|4.14
21:39:24|4.14
21:39:25|4.14
21:39:27|4.1436
21:39:27|4.1415
21:39:28|4.1415
21:39:30|4.1415
21:39:30|4.1434
21:39:31|4.1434
21:39:33|4.14
21:39:34|4.1371
21:39:35|4.1367
21:39:36|4.1367
21:39:37|4.1376
21:39:38|4.1376
21:39:39|4.1376
21:39:40|4.1376
21:39:41|4.1376
21:39:43|4.1364
21:39:43|4.1364
21:39:44|4.14
21:39:46|4.14
21:39:47|4.1397
21:39:47|4.1374
21:39:49|4.1397
21:39:49|4.1397
21:39:50|4.1397
21:39:52|4.1402
21:39:52|4.1436
21:39:53|4.142
21:39:54|4.142
21:39:55|4.1412
21:39:56|4.1412
21:39:58|4.1395
21:39:59|4.1392
21:40:00|4.1395
21:40:02|4.1436
21:40:03|4.1402
21:40:03|4.1401
21:40:04|4.1424
21:40:06|4.1424
21:40:06|4.1427
21:40:07|4.1427
21:40:09|4.1427
21:40:10|4.1406
21:40:11|4.1387
21:40:12|4.1389
21:40:13|4.1387
21:40:14|4.1362
21:40:15|4.1343
21:40:16|4.1344
21:40:17|4.1358
21:40:18|4.1358
21:40:19|4.1368
21:40:20|4.1365
21:40:21|4.1367
21:40:22|4.1362
21:40:23|4.1388
21:40:24|4.1388
21:40:25|4.1388
21:40:26|4.1381
21:40:27|4.1381
21:40:28|4.1381
21:40:29|4.1358
21:40:30|4.1357
21:40:31|4.1358
21:40:32|4.1387
21:40:33|4.1387
21:40:34|4.1387
21:40:35|4.139
21:40:36|4.139
21:40:37|4.139
21:40:38|4.139
21:40:39|4.1436
21:40:40|4.1436
21:40:41|4.1436
21:40:42|4.1453
21:40:43|4.1454
21:40:44|4.1413
21:40:45|4.1413
21:40:46|4.1413
21:40:47|4.1413
21:40:48|4.1413
21:40:49|4.1433
21:40:50|4.1441
21:40:51|4.1434
21:40:52|4.1446
21:40:53|4.1462
21:40:54|4.1462
21:40:55|4.145
21:40:56|4.145
21:40:57|4.1462
21:40:58|4.1459
21:40:59|4.1455
21:41:00|4.1477
21:41:02|4.1435
21:41:03|4.1443
21:41:04|4.1439
21:41:04|4.1439
21:41:05|4.1439
21:41:06|4.1423
21:41:07|4.1431
21:41:09|4.1431
21:41:09|4.1398
21:41:11|4.1398
21:41:12|4.1398
21:41:14|4.1398
21:41:14|4.1398
21:41:15|4.1375
21:41:16|4.1375
21:41:17|4.1375
21:41:18|4.1375
21:41:19|4.1351
21:41:20|4.1444
21:41:22|4.1409
21:41:22|4.1404
21:41:23|4.1468
21:41:24|4.1436
21:41:25|4.146
21:41:26|4.1452
21:41:27|4.1452
21:41:28|4.1452
21:41:29|4.1443
21:41:30|4.1443
21:41:31|4.1458
21:41:32|4.1414
21:41:33|4.141
21:41:34|4.141
21:41:35|4.1382
21:41:37|4.1388
21:41:38|4.1388
21:41:39|4.1409
21:41:40|4.1409
21:41:41|4.1409
21:41:42|4.1409
21:41:44|4.1388
21:41:44|4.144
21:41:45|4.144
21:41:46|4.1408
21:41:47|4.1408
21:41:48|4.1438
21:41:49|4.1438
21:41:50|4.1438
21:41:51|4.1438
21:41:52|4.1438
21:41:53|4.1438
21:41:55|4.1438
21:41:55|4.1438
21:41:57|4.1419
21:41:58|4.1419
21:41:59|4.1408
21:42:01|4.1409
21:42:01|4.1417
21:42:03|4.1413
21:42:04|4.1413
21:42:05|4.14
21:42:07|4.1413
21:42:07|4.1413
21:42:08|4.1413
21:42:09|4.1419
21:42:10|4.1438
21:42:11|4.1439
21:42:12|4.1439
21:42:13|4.1425
21:42:14|4.147
21:42:15|4.1441
21:42:16|4.1437
21:42:18|4.1436
21:42:19|4.1436
21:42:20|4.14
21:42:21|4.1426
21:42:22|4.1447
21:42:23|4.1427
21:42:25|4.1427
21:42:25|4.1423
21:42:26|4.1444
21:42:27|4.1419
21:42:28|4.1419
21:42:30|4.1419
21:42:30|4.1429
21:42:31|4.1429
21:42:32|4.1429
21:42:33|4.1429
21:42:34|4.1437
21:42:35|4.1437
21:42:36|4.1437
21:42:38|4.1447
21:42:38|4.1447
21:42:39|4.1447
21:42:41|4.1445
21:42:42|4.1445
21:42:43|4.1445
21:42:44|4.138
21:42:45|4.138
21:42:46|4.1405
21:42:47|4.1405
21:42:48|4.1361
21:42:49|4.1361
21:42:50|4.1411
21:42:51|4.1411
21:42:52|4.1411
21:42:53|4.1445
21:42:54|4.1445
21:42:55|4.1414
21:42:56|4.1377
21:42:58|4.1379
21:42:58|4.1379
21:42:59|4.1415
21:43:01|4.14
21:43:02|4.1402
21:43:04|4.1402
21:43:04|4.1402
21:43:06|4.1411
21:43:07|4.1374
21:43:08|4.1374
21:43:09|4.1374
21:43:10|4.1374
21:43:11|4.1374
21:43:13|4.1367
21:43:13|4.1371
21:43:14|4.1371
21:43:15|4.1371
21:43:16|4.1402
21:43:17|4.1402
21:43:18|4.1402
21:43:20|4.1374
21:43:21|4.1396
21:43:22|4.1367
21:43:23|4.1367
21:43:23|4.1343
21:43:25|4.1333
21:43:26|4.1329
21:43:26|4.1329
21:43:27|4.1318
21:43:29|4.1318
21:43:30|4.1306
21:43:31|4.1306
21:43:32|4.1331
21:43:33|4.1331
21:43:33|4.1331
21:43:34|4.1331
21:43:35|4.1358
21:43:37|4.1359
21:43:38|4.1371
21:43:39|4.1358
21:43:40|4.134
21:43:41|4.134
21:43:42|4.134
21:43:42|4.1386
21:43:44|4.1386
21:43:45|4.1405
21:43:46|4.1405
21:43:46|4.1415
21:43:48|4.1415
21:43:48|4.1415
21:43:50|4.1415
21:43:51|4.1393
21:43:52|4.1393
21:43:52|4.1393
21:43:54|4.1391
21:43:55|4.1377
21:43:55|4.1377
21:43:57|4.1395
21:43:59|4.1367
21:43:59|4.1367
21:44:00|4.1412
21:44:01|4.1412
21:44:03|4.1412
21:44:04|4.1377
21:44:05|4.1377
21:44:05|4.1362
21:44:07|4.1362
21:44:08|4.1362
21:44:09|4.1362
21:44:10|4.1362
21:44:10|4.1394
21:44:11|4.1381
21:44:13|4.1415
21:44:14|4.1396
21:44:14|4.1415
21:44:16|4.1415
21:44:17|4.1415
21:44:17|4.1411
21:44:18|4.1393
21:44:20|4.1393
21:44:20|4.1393
21:44:22|4.1481
21:44:22|4.148
21:44:24|4.1481
21:44:25|4.148
21:44:26|4.1481
21:44:27|4.1481
21:44:27|4.1471
21:44:28|4.1465
21:44:29|4.1478
21:44:31|4.1478
21:44:32|4.1481
21:44:33|4.1472
21:44:34|4.1472
21:44:35|4.1493
21:44:36|4.1483
21:44:37|4.151
21:44:37|4.1532
21:44:39|4.1655
21:44:39|4.1776
21:44:40|4.1687
21:44:42|4.1721
21:44:42|4.168
21:44:43|4.1677
21:44:45|4.1695
21:44:45|4.1739
21:44:47|4.1739
21:44:47|4.1754
21:44:49|4.1748
21:44:50|4.1755
21:44:51|4.176
21:44:52|4.1749
21:44:52|4.1776
21:44:54|4.1766
21:44:54|4.1765
21:44:55|4.1735
21:44:57|4.1735
21:44:57|4.1714
21:45:00|4.1693
21:45:00|4.1658
21:45:01|4.1657
21:45:02|4.1658
21:45:03|4.1659
21:45:04|4.1684
21:45:05|4.1688
21:45:06|4.1662
21:45:07|4.1693
21:45:08|4.1634
21:45:09|4.1634
21:45:10|4.1652
21:45:11|4.1628
21:45:13|4.1624
21:45:14|4.1624
21:45:15|4.1579
21:45:16|4.1579
21:45:16|4.1572
21:45:18|4.1572
21:45:19|4.1589
21:45:20|4.1589
21:45:21|4.1589
21:45:22|4.1588
21:45:22|4.1592
21:45:24|4.16
21:45:25|4.1643
21:45:25|4.1643
21:45:27|4.1687
21:45:28|4.1706
21:45:29|4.1782
21:45:29|4.1812
21:45:31|4.1812
21:45:31|4.1787
21:45:33|4.1863
21:45:34|4.1903
21:45:35|4.1954
21:45:35|4.1976
21:45:37|4.1976
21:45:38|4.2037
21:45:38|4.2038
21:45:40|4.1998
21:45:40|4.2082
21:45:41|4.2165
21:45:42|4.2149
21:45:44|4.2151
21:45:46|4.22
21:45:46|4.2214
21:45:47|4.2205
21:45:48|4.2145
21:45:49|4.2147
21:45:50|4.2114
21:45:51|4.2011
21:45:52|4.1997
21:45:53|4.2025
21:45:54|4.1925
21:45:55|4.1936
21:45:56|4.1936
21:45:57|4.1959
21:45:58|4.1963
21:45:59|4.1963
21:46:00|4.1962
21:46:01|4.1961
21:46:03|4.1929
21:46:05|4.195
21:46:06|4.1881
21:46:06|4.1894
21:46:09|4.184
21:46:09|4.1839
21:46:10|4.177
21:46:11|4.176
21:46:12|4.1815
21:46:13|4.1842
21:46:14|4.1821
21:46:15|4.1821
21:46:16|4.1821
21:46:17|4.1821
21:46:18|4.1891
21:46:19|4.1891
21:46:20|4.19
21:46:21|4.1862
21:46:22|4.1897
21:46:23|4.1897
21:46:25|4.1928
21:46:26|4.1928
21:46:27|4.1929
21:46:28|4.1928
21:46:29|4.1927
21:46:30|4.1927
21:46:31|4.1927
21:46:32|4.1927
21:46:33|4.1891
21:46:34|4.1899
21:46:35|4.1899
21:46:36|4.1891
21:46:37|4.1891
21:46:38|4.1821
21:46:39|4.1821
21:46:40|4.1818
21:46:40|4.1822
21:46:41|4.18
21:46:43|4.1821
21:46:44|4.1821
21:46:45|4.1821
21:46:45|4.1819
21:46:46|4.1819
21:46:48|4.1819
21:46:48|4.1819
21:46:50|4.1819
21:46:51|4.1837
21:46:52|4.1837
21:46:52|4.1832
21:46:54|4.1822
21:46:55|4.1821
21:46:55|4.1821
21:46:56|4.1821
21:46:58|4.182
21:46:59|4.1797
21:47:00|4.1794
21:47:02|4.1787
21:47:03|4.1747
21:47:05|4.1764
21:47:05|4.1764
21:47:07|4.1748
21:47:08|4.1748
21:47:10|4.175
21:47:10|4.1757
21:47:11|4.1757
21:47:13|4.1773
21:47:14|4.1773
21:47:15|4.178
21:47:15|4.178
21:47:16|4.177
21:47:18|4.177
21:47:19|4.1787
21:47:20|4.1787
21:47:21|4.1787
21:47:22|4.1777
21:47:24|4.1777
21:47:25|4.1781
21:47:26|4.1781
21:47:27|4.1777
21:47:28|4.1787
21:47:29|4.1787
21:47:30|4.1787
21:47:31|4.1781
21:47:32|4.1781
21:47:33|4.177
21:47:34|4.1786
21:47:35|4.1787
21:47:36|4.1787
21:47:37|4.1787
21:47:39|4.1787
21:47:39|4.1781
21:47:40|4.1787
21:47:41|4.1787
21:47:42|4.1769
21:47:43|4.1769
21:47:44|4.1757
21:47:45|4.1757
21:47:47|4.1751
21:47:48|4.1767
21:47:48|4.1767
21:47:49|4.1767
21:47:51|4.1752
21:47:51|4.1752
21:47:53|4.1733
21:47:54|4.1718
21:47:55|4.17
21:47:56|4.17
21:47:56|4.1702
21:47:57|4.1675
21:47:58|4.1675
21:48:00|4.1641
21:48:00|4.1627
21:48:01|4.1636
21:48:03|4.1636
21:48:04|4.1633
21:48:05|4.1633
21:48:06|4.1593
21:48:07|4.1583
21:48:08|4.1572
21:48:09|4.1572
21:48:10|4.1572
21:48:11|4.1572
21:48:12|4.1571
21:48:13|4.1594
21:48:14|4.1551
21:48:15|4.1563
21:48:16|4.1563
21:48:17|4.1563
21:48:18|4.1562
21:48:19|4.1583
21:48:20|4.1583
21:48:22|4.1566
21:48:22|4.1566
21:48:23|4.1566
21:48:24|4.1566
21:48:26|4.1592
21:48:27|4.1564
21:48:28|4.1593
21:48:28|4.1593
21:48:29|4.1593
21:48:31|4.1564
21:48:31|4.1605
21:48:33|4.1634
21:48:34|4.1632
21:48:34|4.1599
21:48:35|4.1599
21:48:36|4.1599
21:48:38|4.1656
21:48:38|4.1601
21:48:40|4.1601
21:48:40|4.1601
21:48:41|4.1601
21:48:43|4.1601
21:48:43|4.1601
21:48:45|4.1594
21:48:45|4.1594
21:48:47|4.1594
21:48:48|4.1594
21:48:49|4.1594
21:48:50|4.1594
21:48:51|4.1629
21:48:52|4.1659
21:48:53|4.1659
21:48:54|4.1695
21:48:55|4.1699
21:48:56|4.1737
21:48:57|4.1729
21:48:58|4.1749
21:48:59|4.1749
21:49:00|4.1696
21:49:01|4.1682
21:49:02|4.1681
21:49:04|4.1701
21:49:04|4.1701
21:49:05|4.1701
21:49:07|4.1681
21:49:08|4.168
21:49:09|4.1644
21:49:10|4.1644
21:49:11|4.1644
21:49:12|4.1679
21:49:13|4.1679
21:49:14|4.1688
21:49:15|4.1693
21:49:16|4.1706
21:49:17|4.1706
21:49:18|4.1706
21:49:19|4.17
21:49:20|4.1713
21:49:21|4.1741
21:49:22|4.1746
21:49:23|4.1746
21:49:24|4.1799
21:49:25|4.1827
21:49:26|4.1807
21:49:27|4.1817
21:49:28|4.1747
21:49:29|4.1747
21:49:30|4.1747
21:49:31|4.1747
21:49:32|4.1712
21:49:33|4.1719
21:49:34|4.1719
21:49:35|4.1743
21:49:36|4.1743
21:49:37|4.1743
21:49:38|4.1743
21:49:39|4.1732
21:49:40|4.1732
21:49:41|4.1698
21:49:42|4.1698
21:49:43|4.1698
21:49:44|4.1698
21:49:45|4.171
21:49:46|4.171
21:49:48|4.1711
21:49:49|4.1696
21:49:49|4.168
21:49:50|4.1681
21:49:52|4.1661
21:49:53|4.1661
21:49:54|4.1675
21:49:54|4.1675
21:49:56|4.1675
21:49:56|4.1613
21:49:57|4.1626
21:49:58|4.1626
21:49:59|4.1626
21:50:00|4.1642
21:50:02|4.1642
21:50:03|4.1608
21:50:04|4.1608
21:50:05|4.163
21:50:06|4.1653
21:50:07|4.1643
21:50:08|4.1643
21:50:10|4.1642
21:50:11|4.1626
21:50:12|4.1643
21:50:13|4.1641
21:50:15|4.1612
21:50:16|4.1612
21:50:16|4.1619
21:50:18|4.1618
21:50:18|4.1607
21:50:19|4.1607
21:50:20|4.1564
21:50:21|4.1589
21:50:23|4.1583
21:50:23|4.1568
21:50:25|4.1568
21:50:26|4.1563
21:50:27|4.1563
21:50:28|4.1551
21:50:29|4.1506
21:50:30|4.1477
21:50:31|4.1468
21:50:32|4.1466
21:50:33|4.1465
21:50:34|4.1461
21:50:35|4.1461
21:50:36|4.1449
21:50:37|4.1452
21:50:38|4.144
21:50:39|4.1478
21:50:40|4.1453
21:50:41|4.1411
21:50:42|4.1419
21:50:43|4.1456
21:50:44|4.147
21:50:45|4.1483
21:50:46|4.156
21:50:47|4.1512
21:50:48|4.1525
21:50:49|4.153
21:50:50|4.153
21:50:51|4.1528
21:50:52|4.1516
21:50:53|4.1516
21:50:54|4.1516
21:50:55|4.1516
21:50:56|4.1516
21:50:57|4.1507
21:50:58|4.1507
21:50:59|4.1498
21:51:00|4.1492
21:51:01|4.1492
21:51:02|4.1481
21:51:03|4.15
21:51:04|4.15
21:51:06|4.15
21:51:07|4.1451
21:51:08|4.1408
21:51:09|4.1408
21:51:10|4.1426
21:51:12|4.1405
21:51:13|4.1401
21:51:13|4.1401
21:51:15|4.1401
21:51:16|4.138
21:51:16|4.1379
21:51:18|4.1368
21:51:19|4.1358
21:51:20|4.1358
21:51:21|4.1377
21:51:22|4.1376
21:51:22|4.1376
21:51:24|4.1376
21:51:26|4.134
21:51:26|4.1342
21:51:27|4.1342
21:51:28|4.1341
21:51:29|4.1341
21:51:30|4.1341
21:51:31|4.1379
21:51:32|4.1379
21:51:33|4.1388
21:51:34|4.1372
21:51:35|4.1342
21:51:36|4.1342
21:51:37|4.1376
21:51:38|4.1383
21:51:39|4.1383
21:51:40|4.1383
21:51:42|4.14
21:51:42|4.1395
21:51:44|4.1469
21:51:46|4.1475
21:51:46|4.1475
21:51:47|4.15
21:51:48|4.15
21:51:49|4.1474
21:51:50|4.1493
21:51:51|4.1499
21:51:52|4.1499
21:51:53|4.1499
21:51:54|4.151
21:51:55|4.151
21:51:56|4.1499
21:51:57|4.1499
21:51:58|4.1499
21:51:59|4.1499
21:52:01|4.1499
21:52:01|4.1499
21:52:03|4.1498
21:52:04|4.1498
21:52:04|4.1535
21:52:06|4.1537
21:52:08|4.1569
21:52:08|4.1569
21:52:09|4.1566
21:52:11|4.1576
21:52:12|4.1576
21:52:13|4.1574
21:52:13|4.1589
21:52:15|4.1618
21:52:17|4.1606
21:52:17|4.1606
21:52:18|4.1592
21:52:19|4.1592
21:52:20|4.1592
21:52:21|4.1612
21:52:22|4.1617
21:52:23|4.1597
21:52:24|4.1597
21:52:25|4.158
21:52:26|4.1578
21:52:27|4.1585
21:52:28|4.1585
21:52:29|4.1575
21:52:30|4.1584
21:52:31|4.1558
21:52:32|4.1575
21:52:33|4.1549
21:52:34|4.1549
21:52:35|4.1555
21:52:36|4.1555
21:52:37|4.1555
21:52:38|4.1555
21:52:39|4.1553
21:52:40|4.1543
21:52:41|4.1557
21:52:42|4.1545
21:52:43|4.1545
21:52:44|4.1545
21:52:45|4.1561
21:52:46|4.1561
21:52:47|4.1561
21:52:48|4.1561
21:52:50|4.1561
21:52:51|4.1561
21:52:52|4.1561
21:52:52|4.1543
21:52:54|4.1554
21:52:55|4.1554
21:52:56|4.1542
21:52:57|4.153
21:52:58|4.1512
21:52:59|4.1512
21:53:00|4.1483
21:53:01|4.1477
21:53:02|4.1477
21:53:03|4.1472
21:53:04|4.1472
21:53:05|4.1459
21:53:06|4.1459
21:53:08|4.1438
21:53:08|4.1438
21:53:10|4.1446
21:53:11|4.1454
21:53:11|4.1454
21:53:12|4.1454
21:53:14|4.1465
21:53:15|4.1465
21:53:17|4.1426
21:53:17|4.1426
21:53:18|4.1426
21:53:19|4.1426
21:53:20|4.1426
21:53:21|4.1426
21:53:22|4.1467
21:53:23|4.1467
21:53:24|4.1438
21:53:25|4.1438
21:53:26|4.1438
21:53:27|4.1454
21:53:28|4.1437
21:53:29|4.1425
21:53:30|4.1425
21:53:32|4.1425
21:53:32|4.1425
21:53:34|4.1438
21:53:35|4.1438
21:53:36|4.1438
21:53:37|4.1426
21:53:38|4.1464
21:53:39|4.1455
21:53:40|4.1455
21:53:41|4.1483
21:53:41|4.1483
21:53:43|4.1483
21:53:44|4.1483
21:53:44|4.1508
21:53:46|4.1501
21:53:47|4.1501
21:53:48|4.152
21:53:50|4.1537
21:53:50|4.1537
21:53:51|4.1537
21:53:52|4.156
21:53:53|4.156
21:53:55|4.1603
21:53:55|4.1603
21:53:56|4.158
21:53:57|4.1583
21:53:59|4.1554
21:53:59|4.1524
21:54:01|4.1524
21:54:01|4.1508
21:54:03|4.1508
21:54:04|4.1491
21:54:05|4.1488
21:54:07|4.1484
21:54:07|4.1454
21:54:08|4.1477
21:54:09|4.1454
21:54:10|4.1454
21:54:12|4.146
21:54:14|4.1481
21:54:14|4.1463
21:54:15|4.1463
21:54:16|4.146
21:54:17|4.1462
21:54:18|4.1453
21:54:20|4.1454
21:54:21|4.1454
21:54:21|4.1454
21:54:22|4.1454
21:54:24|4.148
21:54:25|4.146
21:54:26|4.146
21:54:27|4.146
21:54:28|4.146
21:54:29|4.1537
21:54:30|4.1525
21:54:31|4.1533
21:54:32|4.1533
21:54:34|4.1565
21:54:34|4.1565
21:54:36|4.16
21:54:37|4.1603
21:54:37|4.1603
21:54:38|4.1603
21:54:39|4.1652
21:54:40|4.1643
21:54:42|4.1619
21:54:42|4.1635
21:54:44|4.1634
21:54:45|4.1634
21:54:45|4.1634
21:54:46|4.1628
21:54:47|4.1599
21:54:49|4.1564
21:54:50|4.1564
21:54:52|4.1535
21:54:53|4.1535
21:54:53|4.1524
21:54:54|4.153
21:54:56|4.1494
21:54:57|4.1477
21:54:58|4.1477
21:54:59|4.1477
21:55:00|4.1427
21:55:02|4.1464
21:55:03|4.1464
21:55:03|4.1464
21:55:05|4.1488
21:55:06|4.1488
21:55:08|4.1509
21:55:09|4.1484
21:55:10|4.1484
21:55:12|4.1484
21:55:13|4.1484
21:55:14|4.1484
21:55:15|4.1497
21:55:16|4.1519
21:55:16|4.1519
21:55:18|4.1519
21:55:20|4.1519
21:55:20|4.1519
21:55:21|4.1519
21:55:22|4.1484
21:55:23|4.1484
21:55:25|4.1484
21:55:26|4.148
21:55:27|4.148
21:55:27|4.148
21:55:28|4.148
21:55:29|4.1476
21:55:31|4.1475
21:55:32|4.1475
21:55:33|4.1475
21:55:34|4.1485
21:55:36|4.1461
21:55:36|4.1461
21:55:37|4.1476
21:55:38|4.1477
21:55:39|4.1458
21:55:40|4.1458
21:55:41|4.1458
21:55:43|4.1458
21:55:44|4.1471
21:55:45|4.1471
21:55:46|4.1465
21:55:47|4.1465
21:55:48|4.1465
21:55:49|4.1475
21:55:50|4.1475
21:55:51|4.149
21:55:52|4.149
21:55:53|4.1487
21:55:54|4.1505
21:55:55|4.1505
21:55:56|4.1487
21:55:57|4.1464
21:55:58|4.1464
21:55:59|4.1453
21:56:00|4.1453
21:56:01|4.1453
21:56:02|4.1467
21:56:03|4.1493
21:56:05|4.1525
21:56:06|4.1513
21:56:06|4.1505
21:56:08|4.1492
21:56:10|4.1492
21:56:11|4.1439
21:56:12|4.1467
21:56:13|4.1467
21:56:15|4.1481
21:56:16|4.1481
21:56:17|4.1481
21:56:18|4.1481
21:56:19|4.1497
21:56:20|4.1497
21:56:22|4.147
21:56:23|4.147
21:56:24|4.1439
21:56:25|4.1465
21:56:25|4.1471
21:56:27|4.1471
21:56:28|4.1471
21:56:29|4.1452
21:56:30|4.1475
21:56:31|4.1446
21:56:32|4.1491
21:56:33|4.1491
21:56:34|4.1486
21:56:35|4.1486
21:56:36|4.147
21:56:37|4.147
21:56:38|4.1471
21:56:39|4.1471
21:56:40|4.1471
21:56:41|4.1471
21:56:42|4.1469
21:56:43|4.1469
21:56:44|4.1469
21:56:45|4.1469
21:56:46|4.1469
21:56:47|4.1469
21:56:48|4.1466
21:56:49|4.1466
21:56:50|4.1466
21:56:51|4.15
21:56:52|4.153
21:56:53|4.1529
21:56:55|4.1529
21:56:55|4.1529
21:56:56|4.1529
21:56:58|4.1539
21:56:58|4.1536
21:56:59|4.1548
21:57:00|4.1548
21:57:01|4.1555
21:57:03|4.1577
21:57:03|4.1577
21:57:04|4.1577
21:57:05|4.1586
21:57:06|4.1603
21:57:08|4.159
21:57:09|4.159
21:57:11|4.1581
21:57:11|4.1581
21:57:13|4.1581
21:57:14|4.1606
21:57:15|4.1606
21:57:16|4.1583
21:57:17|4.1583
21:57:18|4.1583
21:57:19|4.1583
21:57:20|4.1583
21:57:21|4.1586
21:57:22|4.1586
21:57:23|4.1586
21:57:24|4.1586
21:57:25|4.1582
21:57:26|4.1573
21:57:28|4.1548
21:57:29|4.1548
21:57:29|4.1449
21:57:30|4.1508
21:57:31|4.1474
21:57:33|4.1484
21:57:33|4.1489
21:57:35|4.1489
21:57:35|4.1489
21:57:37|4.1489
21:57:38|4.1482
21:57:40|4.1482
21:57:41|4.147
21:57:42|4.1469
21:57:42|4.1469
21:57:43|4.1473
21:57:45|4.1446
21:57:45|4.1469
21:57:47|4.1469
21:57:47|4.144
21:57:48|4.1441
21:57:49|4.1441
21:57:51|4.1424
21:57:51|4.1433
21:57:52|4.1433
21:57:53|4.1424
21:57:55|4.1424
21:57:55|4.1444
21:57:57|4.1403
21:57:57|4.1431
21:57:59|4.1433
21:58:00|4.145
21:58:01|4.1431
21:58:02|4.1439
21:58:03|4.1439
21:58:04|4.1439
21:58:05|4.1439
21:58:06|4.1439
21:58:07|4.1439
21:58:08|4.1439
21:58:09|4.1443
21:58:10|4.1443
21:58:12|4.1442
21:58:12|4.1442
21:58:13|4.1439
21:58:14|4.1341
21:58:15|4.134
21:58:17|4.1341
21:58:17|4.135
21:58:18|4.133
21:58:20|4.1367
21:58:21|4.1348
21:58:22|4.1348
21:58:23|4.1348
21:58:24|4.1389
21:58:25|4.1376
21:58:26|4.1376
21:58:27|4.1375
21:58:28|4.1375
21:58:29|4.1376
21:58:30|4.1376
21:58:31|4.1411
21:58:33|4.1433
21:58:34|4.1433
21:58:34|4.1445
21:58:35|4.1445
21:58:37|4.1486
21:58:38|4.145
21:58:38|4.1522
21:58:40|4.1522
21:58:40|4.1522
21:58:41|4.1554
21:58:42|4.1551
21:58:44|4.1551
21:58:45|4.1519
21:58:45|4.1519
21:58:46|4.1519
21:58:47|4.1485
21:58:49|4.1494
21:58:50|4.1511
21:58:50|4.152
21:58:51|4.1526
21:58:53|4.1536
21:58:54|4.1536
21:58:55|4.1536
21:58:56|4.1554
21:58:57|4.1528
21:58:59|4.1528
21:58:59|4.1521
21:59:00|4.1522
21:59:01|4.1538
21:59:03|4.1521
21:59:03|4.1499
21:59:04|4.1499
21:59:05|4.1457
21:59:06|4.1455
21:59:07|4.1436
21:59:09|4.1436
21:59:10|4.1391
21:59:10|4.1334
21:59:12|4.1357
21:59:14|4.1348
21:59:14|4.1391
21:59:15|4.1388
21:59:16|4.1407
21:59:17|4.1405
21:59:18|4.1405
21:59:19|4.1405
21:59:20|4.1405
21:59:21|4.1405
21:59:22|4.1431
21:59:23|4.1435
21:59:24|4.1433
21:59:25|4.1435
21:59:26|4.1435
21:59:27|4.1435
21:59:28|4.1435
21:59:29|4.1435
21:59:30|4.1435
21:59:31|4.1435
21:59:32|4.1438
21:59:33|4.1438
21:59:34|4.1438
21:59:35|4.1438
21:59:36|4.1441
21:59:37|4.1481
21:59:38|4.1468
21:59:39|4.1498
21:59:41|4.152
21:59:41|4.1532
21:59:43|4.1506
21:59:44|4.1506
21:59:44|4.1405
21:59:45|4.1407
21:59:47|4.1407
21:59:48|4.1407
21:59:48|4.144
21:59:51|4.1439
21:59:51|4.144
21:59:52|4.144
21:59:53|4.144
21:59:54|4.144
21:59:55|4.144
21:59:56|4.144
21:59:57|4.1435
21:59:58|4.1435
21:59:59|4.1435
22:00:01|4.1435
22:00:02|4.1414
22:00:02|4.1414
22:00:04|4.144
22:00:05|4.144
22:00:07|4.144
22:00:07|4.144
22:00:08|4.1474
22:00:09|4.1458
22:00:11|4.1458
22:00:13|4.1475
22:00:14|4.1475
22:00:14|4.1474
22:00:16|4.151
22:00:17|4.1463
22:00:18|4.1469
22:00:19|4.1432
22:00:20|4.1405
22:00:21|4.1395
22:00:22|4.1395
22:00:22|4.1347
22:00:24|4.1347
22:00:25|4.1349
22:00:26|4.1349
22:00:27|4.1364
22:00:28|4.1364
22:00:28|4.1364
22:00:30|4.138
22:00:31|4.138
22:00:32|4.138
22:00:33|4.135
22:00:34|4.135
22:00:35|4.135
22:00:35|4.135
22:00:37|4.135
22:00:38|4.135
22:00:39|4.135
22:00:40|4.135
22:00:41|4.1334
22:00:42|4.1334
22:00:43|4.1334
22:00:44|4.1334
22:00:45|4.1315
22:00:46|4.1341
22:00:47|4.1328
22:00:47|4.1328
22:00:48|4.1312
22:00:50|4.133
22:00:51|4.1344
22:00:52|4.135
22:00:52|4.1393
22:00:53|4.1393
22:00:55|4.1393
22:00:56|4.1334
22:00:57|4.1334
22:00:59|4.1344
22:00:59|4.1344
22:01:00|4.1368
22:01:01|4.14
22:01:02|4.14
22:01:03|4.145
22:01:04|4.145
22:01:05|4.1452
22:01:06|4.1423
22:01:07|4.1423
22:01:08|4.142
22:01:09|4.1411
22:01:10|4.1411
22:01:11|4.1414
22:01:12|4.1445
22:01:14|4.1448
22:01:16|4.1433
22:01:16|4.145
22:01:17|4.145
22:01:18|4.145
22:01:19|4.1454
22:01:20|4.1409
22:01:21|4.1439
22:01:22|4.1439
22:01:24|4.142
22:01:25|4.142
22:01:27|4.142
22:01:27|4.142
22:01:28|4.1452
22:01:29|4.1452
22:01:30|4.1463
22:01:31|4.1463
22:01:32|4.145
22:01:33|4.145
22:01:34|4.148
22:01:35|4.1478
22:01:37|4.1485
22:01:37|4.1485
22:01:39|4.1485
22:01:40|4.1486
22:01:41|4.1453
22:01:42|4.1453
22:01:42|4.1453
22:01:43|4.1465
22:01:45|4.15
22:01:46|4.1501
22:01:48|4.1501
22:01:48|4.1501
22:01:49|4.1529
22:01:50|4.1529
22:01:51|4.1502
22:01:52|4.1529
22:01:53|4.1529
22:01:55|4.1508
22:01:56|4.1508
22:01:57|4.1508
22:01:58|4.1501
22:01:58|4.1501
22:02:00|4.1501
22:02:01|4.1501
22:02:02|4.1501
22:02:03|4.1504
22:02:04|4.1502
22:02:05|4.1508
22:02:06|4.1508
22:02:07|4.1536
22:02:08|4.156
22:02:09|4.1588
22:02:09|4.1664
22:02:11|4.165
22:02:12|4.1636
22:02:14|4.165
22:02:15|4.1637
22:02:16|4.1669
22:02:17|4.1669
22:02:18|4.1666
22:02:19|4.1666
22:02:20|4.1666
22:02:21|4.1648
22:02:22|4.1648
22:02:23|4.1648
22:02:24|4.1654
22:02:25|4.1654
22:02:26|4.1666
22:02:27|4.1659
22:02:28|4.1669
22:02:29|4.1677
22:02:30|4.167
22:02:31|4.1671
22:02:33|4.1694
22:02:33|4.1679
22:02:34|4.1696
22:02:35|4.1722
22:02:36|4.1752
22:02:37|4.1727
22:02:38|4.1706
22:02:39|4.171
22:02:40|4.1707
22:02:41|4.1696
22:02:42|4.1694
22:02:43|4.1694
22:02:44|4.1683
22:02:46|4.1711
22:02:47|4.1694
22:02:49|4.1678
22:02:49|4.1718
22:02:50|4.1715
22:02:52|4.1649
22:02:53|4.1649
22:02:54|4.1649
22:02:55|4.1649
22:02:56|4.1649
22:02:57|4.1638
22:02:58|4.1595
22:02:59|4.1595
22:03:00|4.1578
22:03:01|4.1578
22:03:01|4.1539
22:03:03|4.1569
22:03:04|4.1569
22:03:05|4.158
22:03:06|4.158
22:03:06|4.158
22:03:08|4.158
22:03:10|4.1601
22:03:10|4.1629
22:03:11|4.1629
22:03:12|4.1629
22:03:13|4.1629
22:03:14|4.1629
22:03:15|4.1601
22:03:16|4.1567
22:03:18|4.1571
22:03:20|4.1571
22:03:20|4.1571
22:03:21|4.1569
22:03:22|4.1569
22:03:23|4.1569
22:03:24|4.1564
22:03:25|4.1564
22:03:26|4.1564
22:03:27|4.1535
22:03:28|4.1535
22:03:29|4.1535
22:03:30|4.1535
22:03:31|4.1535
22:03:32|4.1535
22:03:33|4.1535
22:03:35|4.152
22:03:35|4.152
22:03:37|4.152
22:03:38|4.152
22:03:39|4.152
22:03:39|4.1521
22:03:41|4.1521
22:03:42|4.1521
22:03:43|4.1521
22:03:44|4.1521
22:03:44|4.1521
22:03:46|4.15
22:03:47|4.1492
22:03:47|4.1471
22:03:49|4.1463
22:03:49|4.1464
22:03:50|4.1498
22:03:51|4.1535
22:03:52|4.1535
22:03:53|4.1535
22:03:55|4.1531
22:03:55|4.1531
22:03:56|4.1531
22:03:58|4.1504
22:04:00|4.1504
22:04:00|4.1504
22:04:01|4.1504
22:04:02|4.1506
22:04:03|4.1439
22:04:04|4.1455
22:04:05|4.1455
22:04:06|4.1442
22:04:08|4.1495
22:04:09|4.1535
22:04:09|4.1524
22:04:11|4.1568
22:04:12|4.1551
22:04:13|4.1551
22:04:14|4.1532
22:04:15|4.1543
22:04:17|4.1594
22:04:17|4.1594
22:04:18|4.1645
22:04:20|4.1644
22:04:21|4.1644
22:04:22|4.1643
22:04:24|4.1643
22:04:24|4.1639
22:04:25|4.1639
22:04:26|4.1629
22:04:27|4.1567
22:04:28|4.1567
22:04:29|4.1567
22:04:30|4.1567
22:04:31|4.1567
22:04:32|4.1565
22:04:33|4.1565
22:04:34|4.1565
22:04:35|4.1565
22:04:36|4.1565
22:04:38|4.1619
22:04:38|4.1619
22:04:40|4.1613
22:04:41|4.1625
22:04:41|4.1594
22:04:43|4.1589
22:04:44|4.1595
22:04:45|4.1593
22:04:45|4.1598
22:04:47|4.1598
22:04:48|4.1602
22:04:49|4.1602
22:04:50|4.1594
22:04:51|4.1594
22:04:51|4.1589
22:04:53|4.1593
22:04:54|4.1593
22:04:55|4.1467
22:04:56|4.1548
22:04:57|4.1588
22:04:58|4.1578
22:04:59|4.1578
22:05:00|4.1578
22:05:01|4.1578
22:05:02|4.1578
22:05:04|4.1571
22:05:05|4.1574
22:05:06|4.1574
22:05:08|4.1573
22:05:09|4.1561
22:05:10|4.1561
22:05:11|4.1643
22:05:11|4.1662
22:05:12|4.166
22:05:13|4.1691
22:05:14|4.1691
22:05:15|4.1691
22:05:16|4.1632
22:05:18|4.1649
22:05:19|4.1673
22:05:20|4.1673
22:05:21|4.1673
22:05:22|4.1673
22:05:23|4.1673
22:05:24|4.1654
22:05:25|4.1654
22:05:26|4.1683
22:05:27|4.1656
22:05:28|4.1672
22:05:29|4.1649
22:05:30|4.1649
22:05:31|4.1643
22:05:32|4.1649
22:05:33|4.1601
22:05:34|4.1582
22:05:35|4.1598
22:05:37|4.1605
22:05:38|4.1605
22:05:38|4.1605
22:05:40|4.1619
22:05:41|4.1619
22:05:42|4.1602
22:05:43|4.1617
22:05:44|4.1617
22:05:45|4.1635
22:05:46|4.1655
22:05:48|4.1642
22:05:48|4.1672
22:05:50|4.1636
22:05:51|4.1602
22:05:51|4.1601
22:05:53|4.1602
22:05:54|4.1602
22:05:55|4.1602
22:05:56|4.1602
22:05:57|4.1602
22:05:58|4.1614
22:05:59|4.1613
22:06:00|4.1602
22:06:01|4.1602
22:06:02|4.1569
22:06:04|4.1584
22:06:05|4.1585
22:06:05|4.1602
22:06:07|4.1614
22:06:09|4.1665
22:06:09|4.1698
22:06:11|4.1644
22:06:11|4.1645
22:06:12|4.1671
22:06:14|4.1671
22:06:14|4.1671
22:06:16|4.1671
22:06:17|4.1673
22:06:18|4.17
22:06:18|4.1722
22:06:19|4.175
22:06:22|4.176
22:06:22|4.176
22:06:23|4.1791
22:06:24|4.1734
22:06:25|4.1723
22:06:26|4.1723
22:06:27|4.1723
22:06:28|4.1723
22:06:30|4.1714
22:06:32|4.1687
22:06:32|4.1687
22:06:33|4.1687
22:06:34|4.1705
22:06:35|4.1673
22:06:36|4.1678
22:06:37|4.1678
22:06:38|4.171
22:06:39|4.171
22:06:40|4.171
22:06:41|4.171
22:06:42|4.171
22:06:43|4.171
22:06:44|4.1642
22:06:45|4.1681
22:06:47|4.1681
22:06:49|4.1653
22:06:49|4.167
22:06:50|4.167
22:06:51|4.167
22:06:52|4.1653
22:06:54|4.1653
22:06:54|4.1619
22:06:56|4.1651
22:06:56|4.1651
22:06:58|4.1589
22:07:00|4.1586
22:07:00|4.1559
22:07:01|4.1559
22:07:02|4.1559
22:07:03|4.1559
22:07:04|4.1644
22:07:05|4.1652
22:07:06|4.1652
22:07:08|4.1671
22:07:09|4.1647
22:07:09|4.1647
22:07:10|4.1647
22:07:12|4.1651
22:07:13|4.1651
22:07:13|4.1651
22:07:14|4.1651
22:07:16|4.1651
22:07:17|4.1631
22:07:18|4.1615
22:07:19|4.1615
22:07:20|4.1616
22:07:21|4.1616
22:07:22|4.1674
22:07:23|4.1674
22:07:24|4.1674
22:07:25|4.1674
22:07:26|4.1674
22:07:27|4.165
22:07:27|4.1631
22:07:29|4.1614
22:07:29|4.1594
22:07:30|4.1563
22:07:31|4.1563
22:07:32|4.1563
22:07:34|4.1581
22:07:34|4.1592
22:07:35|4.1613
22:07:37|4.1613
22:07:38|4.1613
22:07:38|4.1613
22:07:40|4.1649
22:07:41|4.1649
22:07:41|4.1649
22:07:43|4.1608
22:07:43|4.1583
22:07:44|4.1607
22:07:46|4.1609
22:07:47|4.1609
22:07:48|4.1635
22:07:49|4.1616
22:07:49|4.1634
22:07:52|4.1583
22:07:53|4.1583
22:07:54|4.1593
22:07:55|4.1585
22:07:57|4.1581
22:07:57|4.1571
22:07:58|4.1571
22:07:59|4.1637
22:08:00|4.1637
22:08:01|4.1637
22:08:02|4.1637
22:08:03|4.1601
22:08:04|4.1602
22:08:05|4.1602
22:08:06|4.1615
22:08:07|4.1583
22:08:09|4.1583
22:08:11|4.1612
22:08:11|4.1579
22:08:13|4.1579
22:08:14|4.1579
22:08:16|4.1579
22:08:16|4.156
22:08:17|4.1554
22:08:19|4.1553
22:08:20|4.1553
22:08:20|4.1553
22:08:22|4.1552
22:08:23|4.1567
22:08:24|4.1637
22:08:24|4.1637
22:08:25|4.1637
22:08:27|4.1637
22:08:27|4.1637
22:08:28|4.1637
22:08:29|4.1627
22:08:30|4.1627
22:08:33|4.1637
22:08:34|4.1603
22:08:35|4.1603
22:08:35|4.1603
22:08:36|4.1629
22:08:37|4.1629
22:08:39|4.1629
22:08:40|4.1629
22:08:41|4.1602
22:08:42|4.1602
22:08:42|4.1602
22:08:43|4.1602
22:08:44|4.1602
22:08:46|4.1563
22:08:46|4.1563
22:08:47|4.1562
22:08:48|4.1562
22:08:49|4.1562
22:08:50|4.1537
22:08:52|4.1538
22:08:53|4.1591
22:08:54|4.1629
22:08:55|4.1665
22:08:57|4.1652
22:08:57|4.1652
22:08:58|4.1628
22:09:00|4.1628
22:09:01|4.1629
22:09:01|4.1631
22:09:02|4.1631
22:09:04|4.1631
22:09:04|4.1636
22:09:07|4.1665
22:09:07|4.1651
22:09:08|4.1642
22:09:09|4.1642
22:09:11|4.1642
22:09:11|4.1635
22:09:13|4.1635
22:09:14|4.1635
22:09:16|4.1635
22:09:16|4.1635
22:09:17|4.1635
22:09:18|4.1658
22:09:19|4.1658
22:09:20|4.1658
22:09:21|4.1658
22:09:22|4.1663
22:09:23|4.1663
22:09:24|4.1664
22:09:25|4.1658
22:09:26|4.1658
22:09:27|4.1658
22:09:28|4.1637
22:09:29|4.1635
22:09:30|4.1635
22:09:31|4.1635
22:09:32|4.1607
22:09:34|4.1629
22:09:34|4.1629
22:09:36|4.1629
22:09:37|4.1629
22:09:38|4.1629
22:09:39|4.1629
22:09:39|4.1628
22:09:41|4.1628
22:09:42|4.1628
22:09:42|4.1628
22:09:44|4.1628
22:09:46|4.1628
22:09:46|4.1629
22:09:47|4.1643
22:09:49|4.1629
22:09:49|4.1629
22:09:50|4.1629
22:09:52|4.1629
22:09:53|4.1629
22:09:54|4.1629
22:09:55|4.1629
22:09:56|4.1597
22:09:57|4.1597
22:09:58|4.1597
22:09:58|4.1629
22:10:00|4.1629
22:10:01|4.1629
22:10:02|4.1629
22:10:04|4.1633
22:10:05|4.1633
22:10:06|4.1633
22:10:08|4.1628
22:10:08|4.1628
22:10:10|4.1611
22:10:11|4.1611
22:10:12|4.1629
22:10:13|4.1629
22:10:14|4.1635
22:10:15|4.1632
22:10:16|4.1632
22:10:17|4.1632
22:10:17|4.1632
22:10:19|4.1632
22:10:20|4.1632
22:10:20|4.1639
22:10:22|4.1639
22:10:23|4.1639
22:10:24|4.1639
22:10:24|4.1639
22:10:26|4.1639
22:10:27|4.1639
22:10:28|4.1655
22:10:28|4.1655
22:10:30|4.1655
22:10:30|4.1651
22:10:32|4.165
22:10:32|4.1631
22:10:33|4.1628
22:10:34|4.1629
22:10:35|4.1629
22:10:37|4.1628
22:10:38|4.1629
22:10:38|4.1629
22:10:39|4.1629
22:10:41|4.1628
22:10:42|4.1628
22:10:43|4.1629
22:10:43|4.1629
22:10:45|4.1629
22:10:47|4.1629
22:10:47|4.1629
22:10:48|4.1645
22:10:49|4.1658
22:10:50|4.1658
22:10:51|4.1663
22:10:53|4.1644
22:10:54|4.1645
22:10:54|4.1645
22:10:56|4.1657
22:10:58|4.1657
22:10:58|4.1635
22:10:59|4.1626
22:11:01|4.1626
22:11:02|4.1626
22:11:03|4.1611
22:11:05|4.1612
22:11:05|4.1623
22:11:06|4.1623
22:11:07|4.1623
22:11:08|4.1623
22:11:09|4.161
22:11:10|4.161
22:11:11|4.161
22:11:13|4.16
22:11:14|4.1592
22:11:14|4.1592
22:11:16|4.1592
22:11:17|4.1568
22:11:18|4.1564
22:11:19|4.1593
22:11:20|4.1592
22:11:20|4.1592
22:11:22|4.1592
22:11:23|4.1592
22:11:23|4.1592
22:11:25|4.1592
22:11:26|4.1568
22:11:26|4.1592
22:11:29|4.1592
22:11:29|4.1592
22:11:30|4.1559
22:11:32|4.1506
22:11:33|4.1523
22:11:33|4.1523
22:11:36|4.1522
22:11:37|4.1535
22:11:39|4.1564
22:11:40|4.1564
22:11:41|4.1564
22:11:41|4.158
22:11:43|4.1526
22:11:43|4.1526
22:11:45|4.1522
22:11:46|4.1522
22:11:47|4.1523
22:11:49|4.1527
22:11:49|4.1527
22:11:50|4.1527
22:11:51|4.1582
22:11:52|4.1527
22:11:54|4.1527
22:11:56|4.1522
22:11:56|4.1506
22:11:57|4.1506
22:11:58|4.1482
22:11:59|4.1479
22:12:00|4.1479
22:12:01|4.1479
22:12:02|4.1458
22:12:03|4.1433
22:12:04|4.1414
22:12:05|4.14
22:12:06|4.1373
22:12:07|4.1378
22:12:08|4.1374
22:12:09|4.1345
22:12:10|4.1328
22:12:11|4.1328
22:12:12|4.136
22:12:14|4.136
22:12:15|4.1366
22:12:16|4.136
22:12:16|4.1349
22:12:18|4.1349
22:12:18|4.1361
22:12:19|4.1383
22:12:21|4.1383
22:12:22|4.1406
22:12:23|4.1383
22:12:24|4.1383
22:12:25|4.1401
22:12:26|4.1401
22:12:27|4.1401
22:12:28|4.1417
22:12:29|4.1451
22:12:29|4.1451
22:12:32|4.1394
22:12:32|4.1389
22:12:33|4.1378
22:12:34|4.1378
22:12:36|4.1381
22:12:37|4.1355
22:12:39|4.1378
22:12:39|4.1378
22:12:40|4.1337
22:12:41|4.1337
22:12:42|4.1337
22:12:44|4.14
22:12:44|4.1387
22:12:45|4.1387
22:12:47|4.1328
22:12:47|4.1328
22:12:48|4.1333
22:12:50|4.1317
22:12:51|4.1322
22:12:51|4.1319
22:12:53|4.1258
22:12:53|4.123
22:12:55|4.1172
22:12:57|4.1193
22:12:57|4.1155
22:12:59|4.1155
22:13:00|4.111
22:13:01|4.1145
22:13:01|4.1156
22:13:03|4.1107
22:13:04|4.1101
22:13:06|4.1132
22:13:06|4.1104
22:13:07|4.11
22:13:08|4.11
22:13:09|4.1155
22:13:11|4.1118
22:13:12|4.1138
22:13:13|4.1143
22:13:14|4.1127
22:13:15|4.1127
22:13:16|4.1166
22:13:17|4.1164
22:13:18|4.1152
22:13:19|4.1184
22:13:20|4.1138
22:13:21|4.1136
22:13:22|4.1151
22:13:22|4.1123
22:13:25|4.1147
22:13:25|4.1147
22:13:26|4.1153
22:13:27|4.1154
22:13:28|4.118
22:13:29|4.1152
22:13:30|4.1142
22:13:31|4.1142
22:13:32|4.1106
22:13:33|4.0807
22:13:34|4.0777
22:13:36|4.0938
22:13:38|4.0834
22:13:39|4.0828
22:13:39|4.0838
22:13:40|4.0802
22:13:42|4.0802
22:13:42|4.0742
22:13:43|4.0614
22:13:45|4.0614
22:13:46|4.067
22:13:47|4.0665
22:13:47|4.0764
22:13:48|4.0753
22:13:50|4.0748
22:13:51|4.0793
22:13:52|4.0773
22:13:52|4.0822
22:13:54|4.0803
22:13:55|4.0782
22:13:56|4.0828
22:13:57|4.0809
22:13:59|4.0828
22:14:00|4.0856
22:14:01|4.0853
22:14:01|4.0862
22:14:03|4.0883
22:14:04|4.09
22:14:05|4.09
22:14:06|4.0913
22:14:07|4.0991
22:14:08|4.0977
22:14:09|4.0958
22:14:10|4.0952
22:14:11|4.1026
22:14:13|4.103
22:14:13|4.1073
22:14:15|4.1021
22:14:16|4.1034
22:14:16|4.1057
22:14:17|4.1042
22:14:18|4.1059
22:14:19|4.1069
22:14:20|4.1042
22:14:22|4.1053
22:14:23|4.1053
22:14:24|4.1037
22:14:25|4.0994
22:14:26|4.0994
22:14:27|4.0994
22:14:28|4.0996
22:14:29|4.0996
22:14:30|4.0996
22:14:31|4.0994
22:14:32|4.0994
22:14:33|4.1044
22:14:34|4.1014
22:14:35|4.102
22:14:36|4.0999
22:14:37|4.102
22:14:38|4.102
22:14:39|4.1035
22:14:40|4.1035
22:14:41|4.105
22:14:42|4.105
22:14:43|4.1021
22:14:44|4.1001
22:14:46|4.0994
22:14:46|4.0994
22:14:48|4.0967
22:14:48|4.0925
22:14:49|4.0916
22:14:50|4.0919
22:14:51|4.092
22:14:52|4.0895
22:14:53|4.0892
22:14:54|4.0873
22:14:55|4.0883
22:14:56|4.0914
22:14:57|4.0929
22:14:59|4.0929
22:15:00|4.0929
22:15:01|4.0984
22:15:02|4.0952
22:15:03|4.0976
22:15:05|4.0976
22:15:06|4.0984
22:15:07|4.0984
22:15:08|4.0984
22:15:09|4.0965
22:15:10|4.1011
22:15:10|4.1072
22:15:12|4.1026
22:15:13|4.1026
22:15:14|4.1034
22:15:15|4.1018
22:15:16|4.107
22:15:17|4.1057
22:15:18|4.1032
22:15:19|4.1032
22:15:20|4.1032
22:15:21|4.1032
22:15:21|4.1018
22:15:23|4.1018
22:15:24|4.1028
22:15:25|4.104
22:15:26|4.1079
22:15:27|4.1079
22:15:28|4.1038
22:15:29|4.1056
22:15:30|4.1034
22:15:31|4.1034
22:15:32|4.1033
22:15:33|4.1023
22:15:34|4.1017
22:15:35|4.1
22:15:36|4.0965
22:15:37|4.0966
22:15:39|4.0957
22:15:40|4.0957
22:15:41|4.0943
22:15:42|4.0943
22:15:43|4.0938
22:15:44|4.0938
22:15:45|4.0931
22:15:46|4.0931
22:15:47|4.0898
22:15:48|4.0898
22:15:50|4.0898
22:15:50|4.0923
22:15:51|4.0923
22:15:52|4.0923
22:15:54|4.0925
22:15:55|4.0945
22:15:56|4.088
22:15:56|4.0894
22:15:57|4.0834
22:15:59|4.0847
22:15:59|4.0836
22:16:01|4.0827
22:16:02|4.0835
22:16:04|4.0899
22:16:05|4.0936
22:16:06|4.091
22:16:07|4.0929
22:16:08|4.0929
22:16:08|4.0877
22:16:09|4.088
22:16:11|4.0909
22:16:12|4.0909
22:16:12|4.091
22:16:14|4.091
22:16:15|4.094
22:16:16|4.0929
22:16:17|4.0929
22:16:18|4.0947
22:16:18|4.0929
22:16:20|4.0906
22:16:21|4.0906
22:16:22|4.0877
22:16:22|4.0873
22:16:24|4.0883
22:16:24|4.0883
22:16:26|4.0891
22:16:27|4.0891
22:16:28|4.0887
22:16:29|4.0909
22:16:29|4.092
22:16:31|4.0853
22:16:32|4.0865
22:16:32|4.0865
22:16:33|4.0871
22:16:35|4.0869
22:16:36|4.0869
22:16:37|4.089
22:16:37|4.0871
22:16:39|4.0827
22:16:40|4.0879
22:16:40|4.0879
22:16:42|4.0827
22:16:44|4.0837
22:16:45|4.0846
22:16:46|4.084
22:16:47|4.084
22:16:47|4.0859
22:16:49|4.0859
22:16:49|4.0859
22:16:51|4.0871
22:16:52|4.0871
22:16:53|4.0872
22:16:54|4.0895
22:16:55|4.0895
22:16:56|4.0871
22:16:57|4.0879
22:16:58|4.0848
22:16:59|4.0865
22:17:00|4.0834
22:17:01|4.0817
22:17:03|4.08
22:17:03|4.08
22:17:04|4.08
22:17:06|4.0753
22:17:07|4.0731
22:17:08|4.0661
22:17:10|4.0628
22:17:11|4.0585
22:17:12|4.0546
22:17:14|4.0515
22:17:14|4.05
22:17:16|4.0484
22:17:16|4.0511
22:17:18|4.0461
22:17:19|4.0489
22:17:20|4.0511
22:17:22|4.0555
22:17:23|4.0588
22:17:23|4.0735
22:17:25|4.0732
22:17:25|4.0736
22:17:27|4.071
22:17:28|4.07
22:17:28|4.0701
22:17:29|4.0657
22:17:30|4.0695
22:17:31|4.069
22:17:32|4.0651
22:17:33|4.0672
22:17:34|4.0695
22:17:36|4.0695
22:17:36|4.0694
22:17:38|4.0652
22:17:39|4.0619
22:17:39|4.0593
22:17:40|4.0544
22:17:42|4.0587
22:17:43|4.0626
22:17:44|4.0652
22:17:46|4.0688
22:17:46|4.0677
22:17:48|4.0652
22:17:49|4.0652
22:17:50|4.0593
22:17:51|4.0576
22:17:52|4.0594
22:17:54|4.0594
22:17:54|4.0575
22:17:56|4.0611
22:17:57|4.0584
22:17:59|4.0587
22:17:59|4.0594
22:18:00|4.0594
22:18:02|4.0573
22:18:02|4.0603
22:18:03|4.0585
22:18:04|4.0585
22:18:05|4.0586
22:18:06|4.0611
22:18:08|4.0644
22:18:09|4.0617
22:18:10|4.0622
22:18:10|4.0617
22:18:12|4.064
22:18:13|4.064
22:18:14|4.0677
22:18:15|4.0677
22:18:16|4.0677
22:18:18|4.0714
22:18:18|4.0714
22:18:19|4.0691
22:18:20|4.0694
22:18:21|4.0703
22:18:22|4.0726
22:18:23|4.0735
22:18:24|4.0743
22:18:25|4.0728
22:18:26|4.0747
22:18:27|4.0736
22:18:28|4.0761
22:18:30|4.0761
22:18:30|4.0717
22:18:31|4.0692
22:18:32|4.07
22:18:33|4.0702
22:18:34|4.0718
22:18:35|4.0765
22:18:36|4.0765
22:18:37|4.078
22:18:38|4.0787
22:18:39|4.0771
22:18:40|4.0748
22:18:41|4.0787
22:18:43|4.0744
22:18:44|4.0744
22:18:46|4.0739
22:18:46|4.0736
22:18:47|4.073
22:18:48|4.0664
22:18:50|4.0651
22:18:51|4.0659
22:18:52|4.0679
22:18:53|4.0667
22:18:53|4.0732
22:18:55|4.0732
22:18:56|4.0747
22:18:56|4.0747
22:18:57|4.0763
22:18:58|4.0745
22:18:59|4.0745
22:19:01|4.0765
22:19:02|4.0765
22:19:03|4.0745
22:19:04|4.0731
22:19:05|4.0737
22:19:06|4.0737
22:19:07|4.0737
22:19:09|4.0708
22:19:09|4.0701
22:19:10|4.0701
22:19:11|4.0713
22:19:12|4.0659
22:19:13|4.0659
22:19:14|4.0659
22:19:15|4.0711
22:19:16|4.0711
22:19:17|4.0712
22:19:18|4.0719
22:19:20|4.0677
22:19:21|4.0677
22:19:22|4.0709
22:19:23|4.0685
22:19:25|4.0748
22:19:25|4.0772
22:19:26|4.0783
22:19:27|4.0783
22:19:28|4.0783
22:19:29|4.0773
22:19:31|4.0773
22:19:31|4.0742
22:19:32|4.0742
22:19:33|4.0758
22:19:34|4.0761
22:19:36|4.0814
22:19:36|4.08
22:19:37|4.09
22:19:39|4.09
22:19:39|4.092
22:19:40|4.0945
22:19:41|4.089
22:19:43|4.0891
22:19:44|4.0891
22:19:45|4.0871
22:19:46|4.0871
22:19:47|4.0865
22:19:48|4.0925
22:19:49|4.0925
22:19:50|4.0829
22:19:51|4.083
22:19:52|4.0806
22:19:53|4.085
22:19:54|4.0843
22:19:56|4.0856
22:19:57|4.0856
22:19:57|4.0856
22:19:58|4.0845
22:19:59|4.0877
22:20:00|4.0847
22:20:02|4.0852
22:20:03|4.0848
22:20:04|4.0813
22:20:05|4.0779
22:20:07|4.083
22:20:08|4.0836
22:20:09|4.0845
22:20:10|4.0845
22:20:10|4.0836
22:20:12|4.0836
22:20:13|4.0835
22:20:14|4.0835
22:20:15|4.084
22:20:16|4.0862
22:20:17|4.0867
22:20:18|4.09
22:20:19|4.0963
22:20:20|4.1028
22:20:21|4.1045
22:20:22|4.1032
22:20:23|4.1018
22:20:24|4.1088
22:20:25|4.1056
22:20:27|4.1042
22:20:28|4.1016
22:20:29|4.0986
22:20:30|4.0949
22:20:31|4.0971
22:20:32|4.0971
22:20:33|4.0986
22:20:34|4.0991
22:20:35|4.0991
22:20:35|4.0991
22:20:36|4.1029
22:20:37|4.1029
22:20:39|4.1034
22:20:39|4.1034
22:20:41|4.1034
22:20:41|4.1014
22:20:42|4.1037
22:20:44|4.105
22:20:46|4.1034
22:20:46|4.1074
22:20:47|4.11
22:20:49|4.11
22:20:50|4.1099
22:20:52|4.1127
22:20:52|4.1149
22:20:53|4.1165
22:20:54|4.1152
22:20:55|4.1166
22:20:56|4.1084
22:20:57|4.1124
22:20:58|4.1149
22:20:59|4.1139
22:21:00|4.1139
22:21:01|4.1096
22:21:03|4.1118
22:21:04|4.1149
22:21:05|4.1149
22:21:06|4.1102
22:21:06|4.1117
22:21:09|4.1124
22:21:09|4.1105
22:21:11|4.1117
22:21:11|4.1151
22:21:12|4.1123
22:21:15|4.1151
22:21:15|4.1111
22:21:16|4.1228
22:21:17|4.1132
22:21:18|4.1107
22:21:19|4.1156
22:21:20|4.115
22:21:21|4.1182
22:21:22|4.1188
22:21:23|4.1153
22:21:24|4.1206
22:21:25|4.1156
22:21:26|4.1156
22:21:27|4.1156
22:21:28|4.1179
22:21:30|4.12
22:21:31|4.125
22:21:31|4.1279
22:21:33|4.1279
22:21:34|4.1261
22:21:36|4.1287
22:21:36|4.1287
22:21:37|4.1279
22:21:38|4.1287
22:21:39|4.1291
22:21:40|4.1291
22:21:41|4.1271
22:21:43|4.1239
22:21:43|4.1204
22:21:44|4.12
22:21:46|4.1229
22:21:47|4.1205
22:21:48|4.1217
22:21:49|4.1247
22:21:50|4.1213
22:21:50|4.1214
22:21:51|4.1212
22:21:53|4.1213
22:21:55|4.1214
22:21:55|4.1214
22:21:56|4.1214
22:21:57|4.1204
22:21:58|4.1214
22:21:59|4.1196
22:22:00|4.1198
22:22:01|4.1198
22:22:02|4.1198
22:22:03|4.1188
22:22:04|4.117
22:22:05|4.117
22:22:06|4.1131
22:22:07|4.1148
22:22:08|4.1098
22:22:09|4.1112
22:22:10|4.1156
22:22:11|4.1121
22:22:12|4.1121
22:22:13|4.11
22:22:14|4.11
22:22:15|4.1102
22:22:16|4.1138
22:22:17|4.1118
22:22:18|4.1118
22:22:19|4.1118
22:22:20|4.1164
22:22:21|4.1164
22:22:22|4.1164
22:22:24|4.1164
22:22:24|4.1185
22:22:26|4.1185
22:22:27|4.121
22:22:27|4.1199
22:22:29|4.1171
22:22:29|4.1198
22:22:32|4.1197
22:22:32|4.1199
22:22:34|4.1199
22:22:35|4.1168
22:22:37|4.1168
22:22:37|4.1168
22:22:38|4.1168
22:22:39|4.1176
22:22:40|4.1176
22:22:41|4.1101
22:22:42|4.1102
22:22:43|4.1079
22:22:44|4.1121
22:22:45|4.1042
22:22:46|4.1035
22:22:47|4.1
22:22:48|4.1039
22:22:49|4.1068
22:22:50|4.1105
22:22:51|4.1078
22:22:52|4.1063
22:22:54|4.1058
22:22:54|4.1058
22:22:55|4.1058
22:22:56|4.1093
22:22:57|4.1155
22:22:58|4.1155
22:22:59|4.1155
22:23:00|4.1155
22:23:02|4.1151
22:23:03|4.1151
22:23:04|4.1154
22:23:06|4.1138
22:23:06|4.1138
22:23:08|4.1138
22:23:09|4.1106
22:23:10|4.1138
22:23:11|4.1139
22:23:13|4.1105
22:23:13|4.1105
22:23:14|4.1128
22:23:15|4.1128
22:23:16|4.111
22:23:17|4.1105
22:23:18|4.1105
22:23:19|4.11
22:23:20|4.1117
22:23:21|4.1108
22:23:22|4.1108
22:23:23|4.1108
22:23:24|4.1077
22:23:25|4.1104
22:23:26|4.1108
22:23:27|4.1108
22:23:28|4.1108
22:23:30|4.1108
22:23:31|4.1104
22:23:31|4.1104
22:23:33|4.1056
22:23:34|4.1056
22:23:35|4.1
22:23:36|4.1
22:23:37|4.1016
22:23:38|4.0943
22:23:40|4.0915
22:23:40|4.0959
22:23:41|4.0935
22:23:42|4.0987
22:23:43|4.0969
22:23:44|4.0969
22:23:45|4.0969
22:23:47|4.0998
22:23:47|4.0998
22:23:48|4.0963
22:23:50|4.097
22:23:51|4.0981
22:23:51|4.0983
22:23:52|4.0983
22:23:54|4.0983
22:23:54|4.0983
22:23:56|4.0983
22:23:56|4.0999
22:23:57|4.0997
22:23:58|4.1017
22:23:59|4.1034
22:24:02|4.1108
22:24:03|4.1092
22:24:03|4.1092
22:24:06|4.1092
22:24:06|4.1085
22:24:07|4.1085
22:24:08|4.109
22:24:09|4.1085
22:24:10|4.1085
22:24:11|4.1081
22:24:12|4.1086
22:24:13|4.1086
22:24:15|4.107
22:24:15|4.107
22:24:16|4.107
22:24:18|4.1051
22:24:20|4.1051
22:24:20|4.1051
22:24:21|4.1051
22:24:22|4.105
22:24:23|4.105
22:24:24|4.1051
22:24:25|4.1051
22:24:26|4.1052
22:24:27|4.1009
22:24:28|4.1021
22:24:29|4.1021
22:24:30|4.1021
22:24:31|4.1024
22:24:32|4.102
22:24:33|4.1046
22:24:34|4.1046
22:24:35|4.1022
22:24:36|4.1022
22:24:37|4.1001
22:24:38|4.1013
22:24:39|4.1013
22:24:40|4.1013
22:24:41|4.1015
22:24:43|4.1
22:24:43|4.1
22:24:44|4.1
22:24:45|4.1015
22:24:46|4.1002
22:24:48|4.102
22:24:49|4.102
22:24:51|4.1041
22:24:52|4.1041
22:24:53|4.1
22:24:53|4.1012
22:24:54|4.1
22:24:56|4.1
22:24:57|4.0975
22:24:57|4.1001
22:24:59|4.1054
22:24:59|4.1055
22:25:01|4.1079
22:25:01|4.1078
22:25:02|4.1061
22:25:03|4.1061
22:25:05|4.1055
22:25:07|4.1027
22:25:07|4.1027
22:25:08|4.1027
22:25:09|4.1027
22:25:10|4.0951
22:25:11|4.1003
22:25:13|4.1003
22:25:14|4.1003
22:25:15|4.1045
22:25:16|4.1045
22:25:17|4.1001
22:25:18|4.1009
22:25:19|4.1009
22:25:20|4.1009
22:25:21|4.0988
22:25:23|4.0961
22:25:23|4.0961
22:25:24|4.0961
22:25:25|4.0961
22:25:26|4.0961
22:25:27|4.0961
22:25:28|4.0961
22:25:29|4.0961
22:25:30|4.0961
22:25:31|4.0971
22:25:32|4.0971
22:25:33|4.0971
22:25:34|4.0973
22:25:35|4.0973
22:25:36|4.0973
22:25:37|4.0971
22:25:38|4.0959
22:25:39|4.0963
22:25:40|4.0981
22:25:41|4.0959
22:25:42|4.0952
22:25:44|4.0952
22:25:44|4.0952
22:25:45|4.0952
22:25:46|4.0957
22:25:47|4.097
22:25:49|4.097
22:25:51|4.0918
22:25:51|4.0903
22:25:53|4.0903
22:25:53|4.0877
22:25:55|4.0877
22:25:56|4.0877
22:25:57|4.0877
22:25:58|4.0941
22:25:59|4.0941
22:26:00|4.093
22:26:01|4.093
22:26:01|4.093
22:26:04|4.0988
22:26:05|4.0988
22:26:07|4.0851
22:26:07|4.0849
22:26:08|4.0921
22:26:09|4.0919
22:26:10|4.0919
22:26:12|4.0949
22:26:12|4.0949
22:26:14|4.0937
22:26:15|4.0949
22:26:16|4.0949
22:26:17|4.0949
22:26:18|4.094
22:26:18|4.0945
22:26:19|4.0945
22:26:21|4.0945
22:26:22|4.0945
22:26:22|4.0934
22:26:24|4.094
22:26:24|4.0987
22:26:26|4.0987
22:26:26|4.0987
22:26:28|4.0987
22:26:29|4.0987
22:26:30|4.0987
22:26:30|4.099
22:26:31|4.099
22:26:33|4.099
22:26:34|4.1
22:26:34|4.1027
22:26:35|4.1027
22:26:37|4.1063
22:26:38|4.1054
22:26:39|4.1085
22:26:41|4.1089
22:26:42|4.1089
22:26:42|4.1089
22:26:44|4.1089
22:26:44|4.1084
22:26:46|4.1085
22:26:47|4.1069
22:26:47|4.1076
22:26:48|4.1076
22:26:49|4.1082
22:26:51|4.1085
22:26:52|4.1085
22:26:52|4.1085
22:26:54|4.1085
22:26:54|4.1085
22:26:56|4.1085
22:26:56|4.1085
22:26:58|4.1085
22:26:58|4.1097
22:27:01|4.1126
22:27:01|4.1126
22:27:02|4.11
22:27:04|4.11
22:27:05|4.1137
22:27:06|4.106
22:27:06|4.106
22:27:08|4.1085
22:27:08|4.1089
22:27:10|4.1089
22:27:11|4.1089
22:27:12|4.112
22:27:13|4.112
22:27:13|4.112
22:27:14|4.112
22:27:15|4.112
22:27:17|4.1164
22:27:17|4.1164
22:27:19|4.1164
22:27:19|4.1164
22:27:21|4.1164
22:27:22|4.1164
22:27:23|4.1147
22:27:25|4.1147
22:27:25|4.1147
22:27:26|4.1147
22:27:27|4.1155
22:27:28|4.1155
22:27:29|4.12
22:27:30|4.116
22:27:31|4.1194
22:27:32|4.1194
22:27:33|4.1194
22:27:34|4.1187
22:27:36|4.1169
22:27:37|4.1169
22:27:38|4.12
22:27:39|4.12
22:27:39|4.1218
22:27:40|4.1189
22:27:42|4.1189
22:27:43|4.1229
22:27:43|4.1187
22:27:45|4.1187
22:27:47|4.1202
22:27:47|4.125
22:27:48|4.1269
22:27:49|4.1286
22:27:51|4.1259
22:27:51|4.13
22:27:52|4.1286
22:27:53|4.1286
22:27:55|4.1319
22:27:55|4.13
22:27:57|4.1282
22:27:58|4.1282
22:27:59|4.1283
22:28:00|4.1284
22:28:01|4.1284
22:28:02|4.1284
22:28:02|4.1286
22:28:03|4.1286
22:28:04|4.1284
22:28:05|4.1284
22:28:07|4.1284
22:28:07|4.1316
22:28:09|4.1286
22:28:10|4.1315
22:28:12|4.1295
22:28:12|4.1315
22:28:14|4.1305
22:28:14|4.1285
22:28:16|4.1285
22:28:16|4.1285
22:28:18|4.1315
22:28:19|4.1314
22:28:20|4.1317
22:28:22|4.1316
22:28:22|4.1317
22:28:24|4.1317
22:28:26|4.1317
22:28:26|4.1313
22:28:27|4.1317
22:28:28|4.1316
22:28:29|4.1316
22:28:30|4.1341
22:28:31|4.1341
22:28:32|4.1341
22:28:33|4.1341
22:28:34|4.1341
22:28:35|4.1341
22:28:36|4.1341
22:28:37|4.1341
22:28:38|4.1362
22:28:39|4.1362
22:28:40|4.1341
22:28:41|4.1339
22:28:43|4.1317
22:28:44|4.1317
22:28:44|4.1317
22:28:46|4.1317
22:28:47|4.1317
22:28:48|4.1329
22:28:49|4.1329
22:28:49|4.1316
22:28:50|4.1316
22:28:52|4.1315
22:28:52|4.1315
22:28:53|4.1315
22:28:55|4.1315
22:28:56|4.1315
22:28:57|4.1315
22:28:58|4.1315
22:28:59|4.1314
22:28:59|4.1314
22:29:01|4.1272
22:29:02|4.1272
22:29:04|4.1282
22:29:04|4.1311
22:29:05|4.1311
22:29:06|4.1311
22:29:07|4.1304
22:29:08|4.1304
22:29:09|4.1288
22:29:10|4.1288
22:29:11|4.1288
22:29:13|4.1311
22:29:14|4.1311
22:29:14|4.1311
22:29:15|4.1311
22:29:17|4.1317
22:29:17|4.1331
22:29:18|4.1331
22:29:19|4.1332
22:29:20|4.1332
22:29:21|4.1341
22:29:24|4.1445
22:29:24|4.1432
22:29:25|4.1433
22:29:26|4.1433
22:29:27|4.1433
22:29:28|4.1455
22:29:29|4.1451
22:29:31|4.1451
22:29:31|4.145
22:29:33|4.1461
22:29:33|4.146
22:29:34|4.1463
22:29:35|4.1462
22:29:37|4.1462
22:29:38|4.1462
22:29:38|4.1462
22:29:39|4.1461
22:29:40|4.1461
22:29:41|4.1445
22:29:43|4.1445
22:29:44|4.1461
22:29:45|4.1485
22:29:46|4.1495
22:29:46|4.1494
22:29:47|4.1463
22:29:49|4.1463
22:29:49|4.1484
22:29:50|4.1536
22:29:51|4.1648
22:29:52|4.1658
22:29:55|4.1709
22:29:55|4.1662
22:29:56|4.1656
22:29:57|4.1651
22:29:58|4.1657
22:29:59|4.1659
22:30:00|4.1655
22:30:01|4.1655
22:30:02|4.1669
22:30:03|4.1661
22:30:04|4.1638
22:30:05|4.1626
22:30:06|4.1626
22:30:07|4.1559
22:30:09|4.1596
22:30:10|4.1596
22:30:11|4.16
22:30:12|4.1619
22:30:12|4.1619
22:30:14|4.1615
22:30:15|4.1615
22:30:16|4.1615
22:30:17|4.1615
22:30:18|4.1615
22:30:19|4.1628
22:30:20|4.16
22:30:21|4.16
22:30:22|4.16
22:30:23|4.16
22:30:23|4.16
22:30:25|4.1594
22:30:26|4.1594
22:30:26|4.1594
22:30:27|4.16
22:30:28|4.16
22:30:30|4.1594
22:30:31|4.1594
22:30:31|4.1604
22:30:33|4.1604
22:30:33|4.1557
22:30:34|4.1528
22:30:35|4.1577
22:30:37|4.1578
22:30:37|4.1582
22:30:39|4.1545
22:30:40|4.1545
22:30:42|4.1519
22:30:42|4.1519
22:30:43|4.1519
22:30:44|4.1519
22:30:45|4.1502
22:30:46|4.1502
22:30:47|4.1502
22:30:48|4.1477
22:30:49|4.1469
22:30:50|4.1496
22:30:51|4.1474
22:30:52|4.1474
22:30:54|4.1504
22:30:54|4.1504
22:30:57|4.1509
22:30:57|4.1558
22:30:58|4.1558
22:30:59|4.1558
22:31:00|4.1534
22:31:02|4.1534
22:31:02|4.1534
22:31:04|4.1534
22:31:06|4.1534
22:31:06|4.1546
22:31:07|4.1546
22:31:09|4.1546
22:31:10|4.1548
22:31:11|4.158
22:31:13|4.1665
22:31:13|4.1641
22:31:14|4.1641
22:31:16|4.1686
22:31:17|4.1749
22:31:18|4.1765
22:31:19|4.1771
22:31:20|4.18
22:31:21|4.1888
22:31:21|4.1837
22:31:23|4.1843
22:31:24|4.185
22:31:25|4.1871
22:31:26|4.1881
22:31:27|4.1871
22:31:28|4.1868
22:31:29|4.1868
22:31:30|4.1868
22:31:31|4.19
22:31:32|4.1871
22:31:33|4.1841
22:31:34|4.1874
22:31:35|4.1888
22:31:36|4.1909
22:31:37|4.1922
22:31:38|4.1994
22:31:39|4.1999
22:31:40|4.1999
22:31:41|4.1999
22:31:42|4.2089
22:31:43|4.2074
22:31:44|4.2
22:31:45|4.2091
22:31:46|4.2052
22:31:47|4.205
22:31:48|4.2048
22:31:49|4.1999
22:31:50|4.2027
22:31:51|4.2012
22:31:52|4.2087
22:31:53|4.2094
22:31:54|4.2054
22:31:55|4.2056
22:31:57|4.2053
22:31:58|4.2052
22:31:59|4.2054
22:31:59|4.2053
22:32:00|4.2032
22:32:02|4.2025
22:32:03|4.2023
22:32:04|4.2023
22:32:05|4.2007
22:32:06|4.1971
22:32:07|4.1971
22:32:08|4.1955
22:32:09|4.1955
22:32:10|4.1937
22:32:11|4.1871
22:32:12|4.1814
22:32:13|4.1938
22:32:14|4.1909
22:32:15|4.1908
22:32:16|4.1908
22:32:17|4.1883
22:32:18|4.1897
22:32:19|4.1863
22:32:20|4.1863
22:32:21|4.1863
22:32:22|4.1863
22:32:23|4.1858
22:32:24|4.1895
22:32:25|4.1895
22:32:26|4.1873
22:32:27|4.1873
22:32:28|4.1873
22:32:30|4.188
22:32:31|4.1863
22:32:32|4.1859
22:32:32|4.1826
22:32:33|4.1755
22:32:35|4.1771
22:32:36|4.1798
22:32:36|4.1841
22:32:37|4.1841
22:32:38|4.185
22:32:40|4.185
22:32:41|4.1904
22:32:41|4.1904
22:32:43|4.1904
22:32:43|4.1904
22:32:44|4.1847
22:32:46|4.1847
22:32:47|4.1859
22:32:48|4.1858
22:32:48|4.1817
22:32:50|4.1817
22:32:51|4.1817
22:32:52|4.1817
22:32:52|4.1817
22:32:54|4.1871
22:32:55|4.1871
22:32:55|4.1871
22:32:57|4.1867
22:32:59|4.1806
22:32:59|4.1806
22:33:00|4.1806
22:33:02|4.1788
22:33:03|4.1788
22:33:05|4.1788
22:33:05|4.1787
22:33:06|4.1805
22:33:07|4.1805
22:33:08|4.1804
22:33:09|4.1804
22:33:11|4.1804
22:33:13|4.1786
22:33:14|4.1806
22:33:15|4.1806
22:33:15|4.1816
22:33:17|4.1798
22:33:18|4.1798
22:33:19|4.1798
22:33:20|4.1798
22:33:21|4.1801
22:33:22|4.1804
22:33:23|4.1804
22:33:24|4.1831
22:33:25|4.1831
22:33:27|4.1832
22:33:27|4.1833
22:33:29|4.1833
22:33:29|4.1833
22:33:31|4.1827
22:33:32|4.1827
22:33:33|4.1805
22:33:33|4.1805
22:33:35|4.1805
22:33:36|4.1805
22:33:37|4.1806
22:33:38|4.1831
22:33:39|4.1841
22:33:40|4.1914
22:33:41|4.1904
22:33:42|4.1934
22:33:43|4.1937
22:33:44|4.1972
22:33:45|4.197
22:33:46|4.1992
22:33:47|4.1982
22:33:48|4.2038
22:33:49|4.2038
22:33:50|4.2038
22:33:51|4.1999
22:33:52|4.1982
22:33:53|4.1982
22:33:54|4.2001
22:33:55|4.2001
22:33:56|4.2
22:33:57|4.1927
22:33:58|4.1856
22:33:59|4.1919
22:34:00|4.1902
22:34:01|4.1902
22:34:02|4.1932
22:34:03|4.1936
22:34:04|4.1968
22:34:05|4.1937
22:34:06|4.198
22:34:07|4.2005
22:34:08|4.2005
22:34:10|4.2005
22:34:11|4.2005
22:34:12|4.2001
22:34:12|4.2001
22:34:14|4.2004
22:34:15|4.2004
22:34:15|4.2004
22:34:17|4.2
22:34:18|4.2
22:34:19|4.194
22:34:20|4.194
22:34:21|4.194
22:34:22|4.1945
22:34:23|4.1926
22:34:25|4.1914
22:34:25|4.1914
22:34:26|4.1914
22:34:28|4.1914
22:34:29|4.1914
22:34:29|4.1936
22:34:30|4.1957
22:34:31|4.1957
22:34:33|4.1957
22:34:34|4.2003
22:34:35|4.1971
22:34:35|4.1971
22:34:36|4.1932
22:34:38|4.194
22:34:38|4.194
22:34:39|4.194
22:34:41|4.201
22:34:42|4.2021
22:34:42|4.2038
22:34:43|4.2038
22:34:44|4.2057
22:34:45|4.2055
22:34:46|4.2086
22:34:47|4.2096
22:34:49|4.2161
22:34:49|4.2161
22:34:50|4.2177
22:34:51|4.2197
22:34:53|4.2222
22:34:53|4.2185
22:34:54|4.2168
22:34:56|4.2131
22:34:57|4.2185
22:34:59|4.2101
22:35:00|4.2113
22:35:01|4.2115
22:35:02|4.2115
22:35:03|4.2115
22:35:04|4.2115
22:35:05|4.2144
22:35:07|4.2123
22:35:07|4.2123
22:35:09|4.2135
22:35:10|4.22
22:35:11|4.2198
22:35:12|4.2185
22:35:13|4.2196
22:35:14|4.2186
22:35:15|4.2211
22:35:16|4.2201
22:35:17|4.2244
22:35:18|4.2235
22:35:19|4.2229
22:35:20|4.2226
22:35:21|4.2226
22:35:23|4.2299
22:35:23|4.232
22:35:24|4.2303
22:35:25|4.2301
22:35:26|4.2323
22:35:27|4.2307
22:35:28|4.2359
22:35:29|4.2399
22:35:31|4.2393
22:35:31|4.2414
22:35:32|4.2418
22:35:33|4.2424
22:35:34|4.2424
22:35:35|4.2413
22:35:37|4.2427
22:35:38|4.2427
22:35:39|4.2387
22:35:39|4.2379
22:35:41|4.2369
22:35:41|4.2321
22:35:42|4.2319
22:35:43|4.2289
22:35:44|4.221
22:35:46|4.2173
22:35:46|4.2214
22:35:48|4.2214
22:35:48|4.2122
22:35:50|4.2201
22:35:52|4.2165
22:35:53|4.2187
22:35:54|4.2187
22:35:55|4.2187
22:35:56|4.2187
22:35:57|4.2151
22:35:58|4.2151
22:36:00|4.2135
22:36:01|4.2121
22:36:02|4.2146
22:36:04|4.2131
22:36:04|4.2118
22:36:06|4.2118
22:36:07|4.2168
22:36:08|4.2164
22:36:10|4.2164
22:36:10|4.2163
22:36:11|4.2165
22:36:13|4.217
22:36:14|4.217
22:36:15|4.2165
22:36:16|4.2165
22:36:17|4.2165
22:36:18|4.2131
22:36:19|4.2141
22:36:20|4.2145
22:36:21|4.2097
22:36:22|4.2083
22:36:23|4.2068
22:36:24|4.2022
22:36:25|4.1994
22:36:26|4.1951
22:36:27|4.1951
22:36:28|4.1951
22:36:29|4.1956
22:36:30|4.1965
22:36:31|4.1965
22:36:32|4.1955
22:36:33|4.1998
22:36:34|4.2001
22:36:35|4.2001
22:36:36|4.2
22:36:37|4.2
22:36:38|4.2
22:36:39|4.1972
22:36:40|4.1934
22:36:41|4.1943
22:36:42|4.1935
22:36:43|4.1973
22:36:44|4.1964
22:36:45|4.1989
22:36:46|4.1963
22:36:47|4.1988
22:36:48|4.2021
22:36:50|4.2013
22:36:50|4.2035
22:36:51|4.2
22:36:52|4.2
22:36:53|4.2
22:36:54|4.1968
22:36:55|4.1968
22:36:56|4.1951
22:36:57|4.1951
22:36:59|4.1965
22:37:00|4.1975
22:37:02|4.2025
22:37:02|4.2035
22:37:03|4.2024
22:37:05|4.1969
22:37:06|4.1969
22:37:07|4.1976
22:37:08|4.1974
22:37:09|4.1991
22:37:10|4.1991
22:37:11|4.1951
22:37:13|4.1934
22:37:14|4.1906
22:37:14|4.187
22:37:16|4.183
22:37:16|4.183
22:37:18|4.1826
22:37:18|4.1879
22:37:20|4.19
22:37:21|4.19
22:37:22|4.1906
22:37:23|4.1934
22:37:24|4.1906
22:37:25|4.1906
22:37:26|4.19
22:37:27|4.1937
22:37:28|4.1937
22:37:29|4.1962
22:37:30|4.1958
22:37:31|4.1958
22:37:32|4.1958
22:37:34|4.1958
22:37:34|4.1958
22:37:35|4.1975
22:37:37|4.1975
22:37:38|4.1975
22:37:38|4.2
22:37:40|4.2
22:37:40|4.2
22:37:41|4.2077
22:37:42|4.2091
22:37:43|4.2091
22:37:45|4.2091
22:37:45|4.2091
22:37:47|4.2121
22:37:47|4.2121
22:37:48|4.2092
22:37:49|4.2072
22:37:50|4.2072
22:37:51|4.2031
22:37:52|4.206
22:37:53|4.2032
22:37:54|4.2038
22:37:55|4.2038
22:37:56|4.2055
22:37:57|4.2058
22:37:59|4.2058
22:37:59|4.2058
22:38:00|4.2057
22:38:01|4.2057
22:38:02|4.2025
22:38:03|4.2068
22:38:04|4.2068
22:38:05|4.2068
22:38:06|4.2082
22:38:08|4.2058
22:38:09|4.2091
22:38:09|4.2116
22:38:11|4.2116
22:38:11|4.2111
22:38:13|4.2092
22:38:14|4.2092
22:38:15|4.2092
22:38:15|4.2075
22:38:17|4.2082
22:38:17|4.2082
22:38:18|4.2082
22:38:20|4.2082
22:38:21|4.2099
22:38:22|4.2099
22:38:23|4.2099
22:38:24|4.2099
22:38:25|4.2093
22:38:26|4.209
22:38:27|4.2088
22:38:28|4.2088
22:38:29|4.2057
22:38:30|4.2004
22:38:32|4.2011
22:38:32|4.2011
22:38:34|4.2011
22:38:35|4.2
22:38:36|4.2
22:38:37|4.2
22:38:38|4.2001
22:38:39|4.2008
22:38:40|4.2019
22:38:41|4.199
22:38:43|4.195
22:38:43|4.195
22:38:45|4.195
22:38:45|4.1948
22:38:46|4.1944
22:38:48|4.1944
22:38:48|4.195
22:38:50|4.195
22:38:50|4.195
22:38:51|4.1953
22:38:52|4.1953
22:38:53|4.1938
22:38:54|4.1943
22:38:55|4.1943
22:38:56|4.195
22:38:57|4.195
22:38:58|4.195
22:38:59|4.193
22:39:00|4.193
22:39:01|4.193
22:39:02|4.193
22:39:03|4.193
22:39:05|4.1883
22:39:06|4.1883
22:39:08|4.1899
22:39:09|4.1886
22:39:10|4.1886
22:39:11|4.1886
22:39:12|4.1893
22:39:13|4.1893
22:39:14|4.1893
22:39:16|4.1893
22:39:17|4.1893
22:39:17|4.1893
22:39:18|4.1887
22:39:19|4.1883
22:39:20|4.1883
22:39:21|4.1883
22:39:23|4.1883
22:39:23|4.1883
22:39:24|4.1925
22:39:25|4.1925
22:39:27|4.1876
22:39:27|4.1882
22:39:28|4.1882
22:39:29|4.1871
22:39:30|4.1883
22:39:31|4.1841
22:39:32|4.1857
22:39:34|4.1887
22:39:35|4.1887
22:39:36|4.1887
22:39:37|4.1887
22:39:38|4.1932
22:39:40|4.1917
22:39:40|4.1892
22:39:41|4.1892
22:39:42|4.1918
22:39:44|4.1922
22:39:44|4.1922
22:39:45|4.2
22:39:46|4.2007
22:39:48|4.2072
22:39:48|4.2072
22:39:49|4.2072
22:39:50|4.2072
22:39:51|4.2074
22:39:52|4.2074
22:39:53|4.2087
22:39:54|4.2087
22:39:55|4.2045
22:39:57|4.2045
22:39:57|4.2045
22:39:58|4.2094
22:39:59|4.2094
22:40:01|4.2094
22:40:01|4.2094
22:40:03|4.2073
22:40:04|4.2073
22:40:05|4.2072
22:40:06|4.203
22:40:07|4.203
22:40:08|4.2062
22:40:09|4.2062
22:40:10|4.2027
22:40:11|4.1963
22:40:12|4.1963
22:40:13|4.1961
22:40:15|4.1998
22:40:16|4.2003
22:40:17|4.205
22:40:18|4.205
22:40:19|4.205
22:40:20|4.2004
22:40:21|4.2004
22:40:22|4.2044
22:40:23|4.2044
22:40:24|4.2036
22:40:25|4.2004
22:40:26|4.2004
22:40:27|4.2004
22:40:28|4.198
22:40:29|4.1971
22:40:30|4.1971
22:40:31|4.1971
22:40:32|4.1989
22:40:33|4.2024
22:40:34|4.2024
22:40:36|4.2001
22:40:37|4.2001
22:40:38|4.2001
22:40:39|4.21
22:40:40|4.2069
22:40:41|4.2058
22:40:42|4.206
22:40:43|4.206
22:40:44|4.2058
22:40:45|4.2058
22:40:46|4.2059
22:40:47|4.2062
22:40:48|4.2078
22:40:49|4.2078
22:40:51|4.2059
22:40:51|4.2059
22:40:53|4.2059
22:40:53|4.2065
22:40:55|4.2065
22:40:55|4.2064
22:40:56|4.2039
22:40:57|4.2039
22:40:59|4.2039
22:41:00|4.2039
22:41:00|4.2047
22:41:01|4.2043
22:41:02|4.2064
22:41:04|4.2064
22:41:06|4.2033
22:41:07|4.2033
22:41:08|4.2009
22:41:09|4.1999
22:41:10|4.1999
22:41:11|4.1994
22:41:12|4.1994
22:41:13|4.1973
22:41:14|4.1973
22:41:15|4.1973
22:41:17|4.2048
22:41:17|4.2048
22:41:19|4.2082
22:41:20|4.2082
22:41:20|4.2047
22:41:21|4.1974
22:41:23|4.1974
22:41:24|4.1974
22:41:24|4.1955
22:41:25|4.1955
22:41:26|4.1954
22:41:28|4.1937
22:41:29|4.1937
22:41:30|4.1937
22:41:31|4.1951
22:41:32|4.1959
22:41:33|4.1948
22:41:34|4.196
22:41:35|4.196
22:41:37|4.1959
22:41:37|4.1959
22:41:39|4.1959
22:41:39|4.1959
22:41:40|4.1959
22:41:41|4.1943
22:41:43|4.1929
22:41:45|4.1929
22:41:45|4.1929
22:41:46|4.196
22:41:47|4.1995
22:41:48|4.1995
22:41:49|4.1995
22:41:51|4.2001
22:41:52|4.2001
22:41:53|4.2001
22:41:54|4.2012
22:41:55|4.2012
22:41:56|4.1994
22:41:57|4.1983
22:41:58|4.1983
22:41:59|4.1995
22:42:00|4.1995
22:42:01|4.1995
22:42:03|4.1992
22:42:04|4.2007
22:42:05|4.2007
22:42:06|4.1973
22:42:07|4.1973
22:42:08|4.1951
22:42:09|4.1935
22:42:11|4.1985
22:42:11|4.1985
22:42:12|4.1984
22:42:13|4.1984
22:42:14|4.1985
22:42:15|4.1993
22:42:17|4.1993
22:42:18|4.2021
22:42:20|4.2021
22:42:21|4.2021
22:42:22|4.2021
22:42:23|4.2021
22:42:23|4.2021
22:42:25|4.2021
22:42:26|4.2028
22:42:27|4.2028
22:42:28|4.2046
22:42:29|4.2026
22:42:30|4.2026
22:42:31|4.2023
22:42:32|4.1995
22:42:33|4.2025
22:42:35|4.1979
22:42:35|4.1979
22:42:38|4.199
22:42:38|4.1995
22:42:39|4.2003
22:42:40|4.2003
22:42:41|4.2003
22:42:42|4.2047
22:42:43|4.2025
22:42:45|4.1984
22:42:46|4.1984
22:42:46|4.1961
22:42:48|4.1984
22:42:48|4.1983
22:42:49|4.1983
22:42:50|4.1985
22:42:51|4.1985
22:42:52|4.1984
22:42:53|4.1984
22:42:56|4.2016
22:42:56|4.2016
22:42:57|4.2016
22:42:58|4.2016
22:43:00|4.2021
22:43:00|4.2012
22:43:01|4.2012
22:43:03|4.2021
22:43:04|4.202
22:43:06|4.202
22:43:07|4.202
22:43:08|4.2021
22:43:09|4.202
22:43:10|4.2031
22:43:11|4.2033
22:43:12|4.2042
22:43:13|4.2029
22:43:14|4.2029
22:43:15|4.202
22:43:16|4.202
22:43:17|4.202
22:43:18|4.202
22:43:19|4.2034
22:43:21|4.1946
22:43:21|4.1939
22:43:23|4.1954
22:43:23|4.1976
22:43:25|4.1918
22:43:26|4.1909
22:43:26|4.1934
22:43:28|4.192
22:43:29|4.192
22:43:30|4.192
22:43:31|4.192
22:43:32|4.192
22:43:33|4.1928
22:43:34|4.1928
22:43:35|4.1931
22:43:37|4.19
22:43:37|4.19
22:43:38|4.1908
22:43:40|4.1915
22:43:40|4.1891
22:43:41|4.1925
22:43:43|4.1974
22:43:44|4.1974
22:43:45|4.1958
22:43:46|4.1958
22:43:47|4.1951
22:43:48|4.1973
22:43:49|4.195
22:43:50|4.195
22:43:51|4.195
22:43:53|4.1954
22:43:54|4.1951
22:43:55|4.1984
22:43:56|4.195
22:43:57|4.1948
22:43:58|4.1944
22:43:59|4.1944
22:44:00|4.1944
22:44:01|4.1944
22:44:02|4.1935
22:44:03|4.1935
22:44:04|4.1935
22:44:05|4.1905
22:44:06|4.1916
22:44:07|4.1935
22:44:08|4.1935
22:44:09|4.1935
22:44:10|4.1935
22:44:11|4.1935
22:44:13|4.1935
22:44:13|4.1916
22:44:14|4.1916
22:44:15|4.1916
22:44:16|4.1916
22:44:17|4.1905
22:44:18|4.1905
22:44:19|4.1901
22:44:20|4.1901
22:44:21|4.1901
22:44:23|4.1916
22:44:23|4.1916
22:44:24|4.1916
22:44:25|4.1915
22:44:26|4.1926
22:44:28|4.1926
22:44:29|4.1902
22:44:30|4.1918
22:44:31|4.192
22:44:32|4.192
22:44:33|4.192
22:44:34|4.192
22:44:35|4.192
22:44:36|4.1933
22:44:37|4.1933
22:44:39|4.1911
22:44:40|4.1878
22:44:41|4.1882
22:44:42|4.1897
22:44:43|4.1897
22:44:44|4.1897
22:44:45|4.1936
22:44:46|4.1936
22:44:47|4.1936
22:44:49|4.1913
22:44:49|4.1913
22:44:51|4.1914
22:44:52|4.1922
22:44:53|4.1889
22:44:54|4.1889
22:44:56|4.1889
22:44:56|4.1877
22:44:57|4.1889
22:44:58|4.1878
22:45:00|4.1878
22:45:01|4.1898
22:45:02|4.193
22:45:03|4.1912
22:45:05|4.1912
22:45:06|4.1839
22:45:08|4.1895
22:45:09|4.1937
22:45:09|4.1922
22:45:11|4.1886
22:45:11|4.1886
22:45:13|4.1886
22:45:14|4.1886
22:45:15|4.1884
22:45:16|4.1871
22:45:18|4.1836
22:45:18|4.1823
22:45:19|4.1821
22:45:20|4.1821
22:45:21|4.1821
22:45:22|4.1821
22:45:23|4.1821
22:45:25|4.176
22:45:26|4.1717
22:45:27|4.1747
22:45:28|4.1752
22:45:29|4.1752
22:45:30|4.1768
22:45:31|4.1768
22:45:32|4.1766
22:45:33|4.1766
22:45:34|4.1737
22:45:35|4.1748
22:45:36|4.1748
22:45:38|4.1724
22:45:39|4.1724
22:45:40|4.1724
22:45:41|4.1724
22:45:42|4.1724
22:45:43|4.1724
22:45:44|4.17
22:45:45|4.17
22:45:46|4.17
22:45:47|4.17
22:45:48|4.1687
22:45:49|4.165
22:45:50|4.165
22:45:51|4.165
22:45:52|4.1699
22:45:53|4.1688
22:45:54|4.1688
22:45:55|4.1688
22:45:56|4.1745
22:45:57|4.1718
22:45:58|4.1718
22:45:59|4.1718
22:46:00|4.1718
22:46:01|4.1718
22:46:02|4.1705
22:46:03|4.1744
22:46:04|4.174
22:46:06|4.174
22:46:07|4.175
22:46:08|4.175
22:46:09|4.1738
22:46:11|4.1722
22:46:11|4.1715
22:46:12|4.1689
22:46:13|4.1718
22:46:14|4.1718
22:46:15|4.1736
22:46:16|4.1712
22:46:17|4.1712
22:46:18|4.1712
22:46:19|4.1712
22:46:21|4.1712
22:46:21|4.1673
22:46:22|4.1688
22:46:24|4.169
22:46:24|4.1687
22:46:25|4.1687
22:46:26|4.1663
22:46:28|4.1655
22:46:28|4.1655
22:46:30|4.1604
22:46:30|4.16
22:46:32|4.1562
22:46:33|4.1551
22:46:34|4.1581
22:46:35|4.1571
22:46:36|4.1589
22:46:37|4.1617
22:46:39|4.1619
22:46:40|4.167
22:46:40|4.1663
22:46:42|4.1662
22:46:43|4.1662
22:46:44|4.1662
22:46:45|4.1662
22:46:45|4.1662
22:46:46|4.1662
22:46:48|4.1649
22:46:49|4.1649
22:46:50|4.1649
22:46:51|4.1649
22:46:52|4.1641
22:46:53|4.165
22:46:54|4.165
22:46:55|4.165
22:46:56|4.1619
22:46:58|4.1649
22:46:58|4.1649
22:46:59|4.1649
22:47:00|4.1649
22:47:02|4.1649
22:47:03|4.162
22:47:03|4.1613
22:47:04|4.1613
22:47:05|4.1613
22:47:07|4.16
22:47:08|4.1635
22:47:10|4.1583
22:47:10|4.1619
22:47:11|4.1565
22:47:13|4.1565
22:47:14|4.157
22:47:15|4.1545
22:47:16|4.1545
22:47:17|4.1545
22:47:18|4.1545
22:47:19|4.153
22:47:20|4.153
22:47:21|4.153
22:47:22|4.153
22:47:23|4.153
22:47:24|4.153
22:47:25|4.1545
22:47:26|4.1545
22:47:27|4.1545
22:47:29|4.1615
22:47:29|4.1615
22:47:30|4.1615
22:47:31|4.1615
22:47:32|4.1624
22:47:33|4.1633
22:47:34|4.1633
22:47:36|4.1612
22:47:37|4.1612
22:47:38|4.1605
22:47:39|4.1605
22:47:39|4.1584
22:47:40|4.1583
22:47:41|4.1583
22:47:43|4.1583
22:47:44|4.1581
22:47:45|4.158
22:47:46|4.158
22:47:47|4.1612
22:47:48|4.156
22:47:49|4.156
22:47:50|4.1579
22:47:51|4.1578
22:47:52|4.1512
22:47:53|4.1546
22:47:54|4.154
22:47:55|4.154
22:47:56|4.155
22:47:57|4.155
22:47:58|4.157
22:47:59|4.157
22:48:00|4.157
22:48:01|4.157
22:48:02|4.1582
22:48:03|4.155
22:48:04|4.1598
22:48:05|4.1598
22:48:06|4.1598
22:48:07|4.1557
22:48:08|4.1557
22:48:09|4.1547
22:48:10|4.1547
22:48:11|4.1518
22:48:13|4.1518
22:48:14|4.1518
22:48:15|4.1518
22:48:16|4.1518
22:48:16|4.1518
22:48:17|4.1547
22:48:19|4.155
22:48:20|4.152
22:48:20|4.1546
22:48:21|4.1546
22:48:23|4.1525
22:48:23|4.1525
22:48:24|4.155
22:48:25|4.155
22:48:26|4.155
22:48:27|4.155
22:48:28|4.1542
22:48:30|4.1541
22:48:30|4.1545
22:48:31|4.1532
22:48:32|4.1532
22:48:34|4.1532
22:48:34|4.1567
22:48:35|4.1567
22:48:36|4.1587
22:48:37|4.1587
22:48:39|4.1548
22:48:40|4.1532
22:48:42|4.1561
22:48:42|4.1561
22:48:43|4.1561
22:48:45|4.1561
22:48:46|4.1555
22:48:46|4.1555
22:48:47|4.1546
22:48:49|4.1552
22:48:50|4.1532
22:48:51|4.1532
22:48:52|4.1546
22:48:53|4.1542
22:48:54|4.1532
22:48:55|4.1532
22:48:56|4.1546
22:48:57|4.1537
22:48:58|4.1609
22:48:59|4.1609
22:49:00|4.1615
22:49:01|4.1615
22:49:03|4.1663
22:49:04|4.1686
22:49:05|4.17
22:49:07|4.1702
22:49:07|4.1702
22:49:09|4.1723
22:49:10|4.1736
22:49:11|4.1736
22:49:12|4.1702
22:49:13|4.172
22:49:14|4.1746
22:49:15|4.1697
22:49:16|4.1697
22:49:18|4.1701
22:49:18|4.1732
22:49:20|4.1732
22:49:20|4.1732
22:49:21|4.1732
22:49:22|4.171
22:49:23|4.1704
22:49:24|4.1704
22:49:26|4.1701
22:49:26|4.1701
22:49:27|4.169
22:49:29|4.169
22:49:30|4.169
22:49:31|4.1666
22:49:32|4.1666
22:49:33|4.1666
22:49:34|4.1666
22:49:35|4.1666
22:49:36|4.1666
22:49:37|4.1666
22:49:38|4.1687
22:49:39|4.1711
22:49:40|4.1764
22:49:41|4.1739
22:49:43|4.1736
22:49:43|4.1736
22:49:45|4.1724
22:49:45|4.1724
22:49:47|4.1724
22:49:47|4.1724
22:49:49|4.1702
22:49:49|4.1681
22:49:51|4.1681
22:49:52|4.1702
22:49:53|4.1658
22:49:53|4.1658
22:49:54|4.1658
22:49:55|4.1677
22:49:56|4.1677
22:49:57|4.1722
22:49:58|4.172
22:49:59|4.1691
22:50:00|4.1667
22:50:01|4.1677
22:50:02|4.1667
22:50:04|4.1677
22:50:05|4.1677
22:50:07|4.1677
22:50:07|4.1677
22:50:09|4.1677
22:50:10|4.1677
22:50:12|4.167
22:50:13|4.167
22:50:13|4.1658
22:50:14|4.1673
22:50:16|4.1673
22:50:16|4.1636
22:50:17|4.1633
22:50:19|4.1633
22:50:20|4.1609
22:50:21|4.1661
22:50:22|4.1661
22:50:23|4.1661
22:50:24|4.1661
22:50:25|4.1694
22:50:26|4.1661
22:50:28|4.1661
22:50:28|4.1661
22:50:29|4.1666
22:50:31|4.1666
22:50:32|4.1666
22:50:32|4.1666
22:50:33|4.1715
22:50:35|4.1715
22:50:35|4.1715
22:50:36|4.1715
22:50:37|4.1715
22:50:38|4.1715
22:50:39|4.1725
22:50:40|4.1725
22:50:41|4.1735
22:50:43|4.183
22:50:44|4.1857
22:50:45|4.1878
22:50:46|4.1878
22:50:47|4.1878
22:50:48|4.1861
22:50:50|4.1919
22:50:50|4.1899
22:50:51|4.1822
22:50:53|4.1822
22:50:53|4.1795
22:50:55|4.1795
22:50:56|4.1791
22:50:57|4.1791
22:50:57|4.1791
22:50:58|4.1814
22:51:00|4.1814
22:51:00|4.1814
22:51:02|4.1778
22:51:03|4.1779
22:51:03|4.1779
22:51:04|4.1751
22:51:06|4.1763
22:51:07|4.1763
22:51:08|4.1779
22:51:09|4.1779
22:51:10|4.1779
22:51:11|4.1779
22:51:12|4.1779
22:51:14|4.1776
22:51:15|4.1776
22:51:15|4.1756
22:51:16|4.1756
22:51:17|4.1756
22:51:18|4.1756
22:51:20|4.1756
22:51:20|4.1755
22:51:21|4.1755
22:51:23|4.1755
22:51:24|4.1755
22:51:25|4.1755
22:51:26|4.1755
22:51:28|4.1755
22:51:28|4.1755
22:51:30|4.1755
22:51:31|4.1756
22:51:32|4.1756
22:51:33|4.1788
22:51:33|4.1762
22:51:34|4.176
22:51:35|4.1791
22:51:36|4.1781
22:51:37|4.1766
22:51:38|4.1781
22:51:39|4.1785
22:51:40|4.1785
22:51:41|4.1785
22:51:42|4.1785
22:51:44|4.1826
22:51:45|4.1826
22:51:45|4.1816
22:51:47|4.1871
22:51:48|4.1871
22:51:48|4.1871
22:51:50|4.1842
22:51:51|4.1842
22:51:52|4.1842
22:51:53|4.1833
22:51:54|4.1833
22:51:55|4.1833
22:51:56|4.186
22:51:58|4.186
22:51:58|4.186
22:51:59|4.186
22:52:00|4.1898
22:52:02|4.1914
22:52:04|4.192
22:52:04|4.1904
22:52:06|4.1904
22:52:06|4.1904
22:52:07|4.1904
22:52:08|4.186
22:52:09|4.186
22:52:10|4.186
22:52:11|4.186
22:52:12|4.1833
22:52:13|4.1833
22:52:14|4.1767
22:52:15|4.1767
22:52:16|4.1767
22:52:17|4.1793
22:52:18|4.1793
22:52:19|4.1793
22:52:20|4.1799
22:52:21|4.1799
22:52:22|4.1799
22:52:23|4.1831
22:52:24|4.1833
22:52:26|4.1833
22:52:28|4.1834
22:52:28|4.1834
22:52:30|4.1847
22:52:31|4.1854
22:52:31|4.1861
22:52:32|4.1854
22:52:34|4.1854
22:52:35|4.1833
22:52:36|4.1833
22:52:37|4.1797
22:52:38|4.1797
22:52:39|4.1797
22:52:39|4.1795
22:52:41|4.1801
22:52:41|4.1801
22:52:43|4.1801
22:52:44|4.1801
22:52:44|4.1801
22:52:47|4.1801
22:52:47|4.1801
22:52:49|4.1804
22:52:49|4.1804
22:52:51|4.1804
22:52:53|4.1804
22:52:53|4.1804
22:52:54|4.1804
22:52:55|4.1804
22:52:56|4.1801
22:52:57|4.1801
22:52:58|4.1801
22:53:00|4.18
22:53:02|4.18
22:53:03|4.18
22:53:04|4.18
22:53:06|4.181
22:53:06|4.18
22:53:07|4.1772
22:53:08|4.1772
22:53:09|4.1765
22:53:10|4.1765
22:53:11|4.1765
22:53:13|4.1745
22:53:14|4.1745
22:53:15|4.1756
22:53:16|4.1766
22:53:17|4.1815
22:53:18|4.1815
22:53:19|4.1815
22:53:20|4.1815
22:53:21|4.1815
22:53:22|4.1815
22:53:24|4.1826
22:53:24|4.1826
22:53:25|4.1846
22:53:26|4.1846
22:53:27|4.1854
22:53:28|4.1854
22:53:29|4.1854
22:53:30|4.1881
22:53:31|4.1881
22:53:32|4.1881
22:53:33|4.1914
22:53:34|4.1904
22:53:35|4.1914
22:53:36|4.1914
22:53:37|4.1937
22:53:38|4.191
22:53:39|4.191
22:53:40|4.191
22:53:41|4.191
22:53:42|4.1946
22:53:43|4.1946
22:53:44|4.1949
22:53:46|4.1931
22:53:48|4.1936
22:53:48|4.1936
22:53:49|4.1936
22:53:50|4.1936
22:53:51|4.1936
22:53:52|4.1936
22:53:53|4.1936
22:53:54|4.1936
22:53:56|4.1936
22:53:57|4.1936
22:53:58|4.1936
22:53:58|4.1918
22:54:00|4.1942
22:54:01|4.1942
22:54:01|4.1942
22:54:04|4.1923
22:54:04|4.1923
22:54:06|4.1923
22:54:07|4.1923
22:54:08|4.1934
22:54:08|4.1932
22:54:09|4.1932
22:54:10|4.1963
22:54:12|4.1912
22:54:13|4.19
22:54:13|4.19
22:54:15|4.19
22:54:15|4.19
22:54:18|4.1857
22:54:18|4.1857
22:54:19|4.1873
22:54:20|4.1873
22:54:21|4.1873
22:54:22|4.1939
22:54:23|4.1938
22:54:24|4.1895
22:54:25|4.1895
22:54:26|4.1895
22:54:28|4.1926
22:54:29|4.1926
22:54:29|4.1926
22:54:31|4.1926
22:54:31|4.1904
22:54:33|4.1925
22:54:33|4.1925
22:54:35|4.1925
22:54:36|4.1873
22:54:36|4.1873
22:54:38|4.1855
22:54:40|4.1851
22:54:40|4.1851
22:54:41|4.1832
22:54:42|4.1832
22:54:43|4.1832
22:54:44|4.1842
22:54:45|4.1842
22:54:46|4.1832
22:54:47|4.1816
22:54:48|4.1816
22:54:49|4.1832
22:54:50|4.1842
22:54:52|4.1842
22:54:53|4.1828
22:54:53|4.1828
22:54:54|4.1828
22:54:55|4.1828
22:54:57|4.1778
22:54:58|4.177
22:55:00|4.177
22:55:00|4.177
22:55:01|4.177
22:55:02|4.1786
22:55:03|4.1786
22:55:04|4.1794
22:55:05|4.1794
22:55:06|4.1829
22:55:07|4.1829
22:55:08|4.1829
22:55:09|4.1835
22:55:10|4.1835
22:55:11|4.1835
22:55:12|4.1851
22:55:13|4.1851
22:55:14|4.1864
22:55:15|4.1864
22:55:16|4.19
22:55:17|4.1894
22:55:18|4.1894
22:55:19|4.1894
22:55:20|4.19
22:55:21|4.19
22:55:22|4.19
22:55:23|4.19
22:55:24|4.1899
22:55:25|4.1899
22:55:26|4.1899
22:55:27|4.1899
22:55:28|4.19
22:55:29|4.1918
22:55:30|4.1918
22:55:31|4.1918
22:55:32|4.1899
22:55:33|4.1899
22:55:34|4.1899
22:55:35|4.1899
22:55:36|4.1865
22:55:37|4.1852
22:55:38|4.1852
22:55:39|4.1831
22:55:40|4.1798
22:55:41|4.1798
22:55:42|4.1798
22:55:43|4.1783
22:55:44|4.1761
22:55:45|4.1761
22:55:46|4.175
22:55:47|4.175
22:55:48|4.1738
22:55:49|4.1726
22:55:50|4.1682
22:55:51|4.1706
22:55:52|4.1658
22:55:53|4.1654
22:55:54|4.164
22:55:55|4.16
22:55:56|4.1601
22:55:57|4.16
22:55:58|4.1543
22:55:59|4.1582
22:56:00|4.1582
22:56:02|4.1562
22:56:02|4.1562
22:56:04|4.1529
22:56:04|4.1536
22:56:06|4.1536
22:56:07|4.1515
22:56:07|4.155
22:56:10|4.1549
22:56:11|4.1515
22:56:11|4.15
22:56:13|4.1515
22:56:14|4.1554
22:56:15|4.1561
22:56:16|4.1561
22:56:17|4.1644
22:56:18|4.162
22:56:19|4.1638
22:56:19|4.17
22:56:20|4.1652
22:56:22|4.1654
22:56:22|4.1654
22:56:23|4.1651
22:56:25|4.1632
22:56:26|4.1578
22:56:27|4.1521
22:56:27|4.1521
22:56:30|4.1534
22:56:30|4.1534
22:56:31|4.1513
22:56:32|4.1515
22:56:33|4.1515
22:56:34|4.1416
22:56:35|4.1291
22:56:36|4.1267
22:56:37|4.1218
22:56:38|4.1091
22:56:39|4.1194
22:56:40|4.1171
22:56:41|4.1179
22:56:42|4.1153
22:56:43|4.1222
22:56:44|4.1252
22:56:45|4.111
22:56:46|4.1147
22:56:47|4.1138
22:56:48|4.1083
22:56:49|4.1148
22:56:50|4.1172
22:56:52|4.1116
22:56:52|4.1158
22:56:53|4.1119
22:56:55|4.1132
22:56:55|4.1132
22:56:56|4.1132
22:56:58|4.1082
22:56:58|4.1112
22:57:00|4.1112
22:57:00|4.1075
22:57:01|4.1124
22:57:03|4.111
22:57:03|4.1104
22:57:06|4.1051
22:57:06|4.1062
22:57:08|4.1045
22:57:09|4.1051
22:57:11|4.1036
22:57:11|4.1035
22:57:12|4.1009
22:57:13|4.1097
22:57:14|4.108
22:57:16|4.1028
22:57:18|4.104
22:57:18|4.1
22:57:19|4.1037
22:57:20|4.1037
22:57:21|4.1037
22:57:22|4.1041
22:57:23|4.1027
22:57:24|4.1027
22:57:25|4.0895
22:57:26|4.0844
22:57:27|4.0893
22:57:28|4.1051
22:57:29|4.0991
22:57:30|4.0949
22:57:31|4.0998
22:57:32|4.0954
22:57:34|4.0894
22:57:34|4.0894
22:57:35|4.0973
22:57:36|4.095
22:57:38|4.0977
22:57:38|4.0999
22:57:39|4.0985
22:57:41|4.1027
22:57:41|4.1027
22:57:43|4.1008
22:57:44|4.1009
22:57:44|4.1024
22:57:45|4.1027
22:57:47|4.1027
22:57:48|4.1027
22:57:49|4.1021
22:57:49|4.1042
22:57:50|4.1042
22:57:51|4.1057
22:57:52|4.1087
22:57:54|4.1075
22:57:55|4.1112
22:57:55|4.1099
22:57:58|4.1083
22:57:58|4.1078
22:57:59|4.1078
22:58:00|4.1083
22:58:01|4.1083
22:58:02|4.1071
22:58:03|4.1107
22:58:04|4.1107
22:58:05|4.1105
22:58:06|4.1105
22:58:07|4.1102
22:58:08|4.1102
22:58:09|4.107
22:58:10|4.1048
22:58:11|4.1055
22:58:12|4.1028
22:58:13|4.1023
22:58:15|4.1035
22:58:17|4.0994
22:58:17|4.1005
22:58:18|4.0982
22:58:19|4.0982
22:58:20|4.0943
22:58:21|4.0997
22:58:23|4.0979
22:58:25|4.0979
22:58:25|4.0982
22:58:26|4.0982
22:58:27|4.1015
22:58:28|4.1032
22:58:29|4.1078
22:58:30|4.1078
22:58:31|4.1089
22:58:32|4.1083
22:58:33|4.1083
22:58:34|4.1083
22:58:35|4.1081
22:58:37|4.1107
22:58:38|4.1107
22:58:39|4.1101
22:58:40|4.1147
22:58:41|4.1127
22:58:42|4.1143
22:58:42|4.1143
22:58:44|4.1165
22:58:44|4.1165
22:58:46|4.1196
22:58:46|4.1246
22:58:47|4.1246
22:58:49|4.1182
22:58:49|4.1231
22:58:51|4.1206
22:58:52|4.1205
22:58:53|4.1196
22:58:53|4.1196
22:58:56|4.1177
22:58:56|4.1177
22:58:57|4.1177
22:58:58|4.1191
22:58:59|4.1191
22:59:00|4.1115
22:59:01|4.1115
22:59:02|4.1126
22:59:03|4.1126
22:59:04|4.1108
22:59:05|4.1108
22:59:07|4.1113
22:59:08|4.1113
22:59:08|4.1113
22:59:10|4.1164
22:59:12|4.11
22:59:12|4.11
22:59:14|4.1122
22:59:16|4.114
22:59:17|4.114
22:59:18|4.114
22:59:20|4.114
22:59:21|4.1135
22:59:22|4.1135
22:59:24|4.1129
22:59:25|4.1125
22:59:26|4.1135
22:59:27|4.1135
22:59:27|4.1135
22:59:29|4.1159
22:59:30|4.1159
22:59:31|4.12
22:59:32|4.125
22:59:33|4.1212
22:59:34|4.1212
22:59:35|4.1212
22:59:36|4.1212
22:59:38|4.1212
22:59:38|4.1212
22:59:40|4.122
22:59:41|4.1234
22:59:41|4.1202
22:59:43|4.1213
22:59:43|4.1201
22:59:45|4.1181
22:59:45|4.116
22:59:46|4.1163
22:59:48|4.1159
22:59:49|4.1159
22:59:50|4.1143
22:59:51|4.1108
22:59:52|4.1108
22:59:53|4.1108
22:59:54|4.1108
22:59:55|4.098
22:59:57|4.0976
22:59:57|4.0964
22:59:58|4.0921
22:59:59|4.0952
23:00:00|4.0956
23:00:01|4.0951
23:00:02|4.0951
23:00:03|4.0955
23:00:05|4.095
23:00:05|4.094
23:00:07|4.0961
23:00:09|4.098
23:00:09|4.098
23:00:10|4.0985
23:00:11|4.098
23:00:13|4.1014
23:00:14|4.1014
23:00:15|4.1026
23:00:17|4.1045
23:00:17|4.1045
23:00:18|4.1078
23:00:19|4.1081
23:00:21|4.1042
23:00:22|4.1029
23:00:23|4.1057
23:00:23|4.1105
23:00:24|4.1092
23:00:26|4.1118
23:00:27|4.1118
23:00:28|4.1118
23:00:28|4.1186
23:00:29|4.1209
23:00:30|4.1146
23:00:31|4.107
23:00:32|4.1063
23:00:34|4.111
23:00:35|4.1064
23:00:36|4.094
23:00:37|4.094
23:00:38|4.0967
23:00:38|4.0931
23:00:40|4.0954
23:00:42|4.1009
23:00:42|4.0995
23:00:43|4.103
23:00:44|4.103
23:00:45|4.1038
23:00:46|4.1077
23:00:47|4.1054
23:00:48|4.1083
23:00:50|4.1063
23:00:51|4.1029
23:00:51|4.1069
23:00:52|4.1069
23:00:54|4.1071
23:00:55|4.1079
23:00:55|4.1079
23:00:57|4.1093
23:00:58|4.1107
23:00:59|4.1101
23:01:00|4.1101
23:01:01|4.1099
23:01:01|4.11
23:01:02|4.11
23:01:05|4.1098
23:01:06|4.1098
23:01:06|4.1118
23:01:08|4.1129
23:01:09|4.1147
23:01:10|4.1159
23:01:11|4.1102
23:01:11|4.1135
23:01:12|4.1116
23:01:13|4.1116
23:01:15|4.1139
23:01:16|4.1139
23:01:18|4.1139
23:01:18|4.1167
23:01:19|4.1148
23:01:21|4.1169
23:01:22|4.1169
23:01:23|4.1169
23:01:23|4.1153
23:01:26|4.1153
23:01:26|4.1174
23:01:27|4.1174
23:01:29|4.1174
23:01:30|4.1199
23:01:31|4.1199
23:01:31|4.1177
23:01:33|4.1177
23:01:34|4.12
23:01:35|4.1229
23:01:36|4.1272
23:01:36|4.128
23:01:37|4.131
23:01:39|4.131
23:01:41|4.1359
23:01:41|4.1359
23:01:42|4.1344
23:01:43|4.1378
23:01:44|4.1322
23:01:45|4.131
23:01:46|4.133
23:01:47|4.1271
23:01:48|4.1269
23:01:49|4.1245
23:01:50|4.1245
23:01:51|4.1271
23:01:52|4.1269
23:01:53|4.1253
23:01:54|4.1215
23:01:55|4.1215
23:01:56|4.1215
23:01:57|4.1215
23:01:58|4.1199
23:01:59|4.1195
23:02:00|4.1195
23:02:01|4.1174
23:02:02|4.1198
23:02:03|4.121
23:02:04|4.121
23:02:06|4.1202
23:02:06|4.1234
23:02:09|4.122
23:02:09|4.1306
23:02:10|4.1295
23:02:12|4.1289
23:02:12|4.1289
23:02:13|4.1324
23:02:14|4.1329
23:02:15|4.1323
23:02:16|4.1338
23:02:18|4.1338
23:02:19|4.1308
23:02:20|4.1323
23:02:21|4.128
23:02:22|4.13
23:02:22|4.13
23:02:24|4.1324
23:02:24|4.1324
23:02:25|4.1316
23:02:27|4.1308
23:02:28|4.13
23:02:29|4.1272
23:02:29|4.1257
23:02:31|4.1257
23:02:32|4.1257
23:02:32|4.1259
23:02:33|4.1259
23:02:35|4.1259
23:02:36|4.126
23:02:36|4.129
23:02:38|4.1271
23:02:38|4.1271
23:02:40|4.1259
23:02:41|4.1259
23:02:41|4.1271
23:02:44|4.1269
23:02:44|4.1271
23:02:45|4.1264
23:02:46|4.1264
23:02:48|4.1264
23:02:49|4.1264
23:02:49|4.1264
23:02:51|4.126
23:02:52|4.126
23:02:52|4.1275
23:02:54|4.1275
23:02:56|4.1215
23:02:56|4.1215
23:02:57|4.1204
23:02:58|4.1224
23:02:59|4.1223
23:03:00|4.1119
23:03:01|4.1151
23:03:02|4.1182
23:03:03|4.1182
23:03:04|4.1182
23:03:05|4.1182
23:03:06|4.1127
23:03:08|4.1116
23:03:08|4.1135
23:03:09|4.113
23:03:10|4.1162
23:03:11|4.1162
23:03:12|4.1162
23:03:13|4.1138
23:03:15|4.1161
23:03:15|4.1125
23:03:17|4.1125
23:03:17|4.1142
23:03:19|4.1142
23:03:20|4.1159
23:03:21|4.1159
23:03:22|4.1159
23:03:23|4.1181
23:03:23|4.1168
23:03:25|4.1168
23:03:25|4.1168
23:03:28|4.1194
23:03:28|4.1194
23:03:29|4.1194
23:03:31|4.1193
23:03:31|4.1193
23:03:33|4.1205
23:03:34|4.1205
23:03:35|4.1205
23:03:36|4.1205
23:03:36|4.1218
23:03:38|4.1234
23:03:39|4.1234
23:03:39|4.1228
23:03:40|4.1228
23:03:42|4.1224
23:03:44|4.1232
23:03:44|4.1232
23:03:45|4.1272
23:03:46|4.1339
23:03:47|4.1325
23:03:48|4.1325
23:03:49|4.1334
23:03:50|4.1361
23:03:51|4.1361
23:03:52|4.1333
23:03:53|4.1333
23:03:55|4.1365
23:03:56|4.1343
23:03:57|4.1369
23:03:58|4.1384
23:03:59|4.1354
23:04:00|4.1325
23:04:00|4.1299
23:04:01|4.1299
23:04:02|4.1299
23:04:05|4.1299
23:04:06|4.1299
23:04:06|4.1299
23:04:07|4.1295
23:04:09|4.1295
23:04:10|4.1306
23:04:10|4.1301
23:04:11|4.1314
23:04:13|4.135
23:04:14|4.1338
23:04:15|4.1338
23:04:17|4.1355
23:04:17|4.1341
23:04:18|4.1308
23:04:19|4.1308
23:04:20|4.1308
23:04:21|4.1308
23:04:22|4.1323
23:04:23|4.1318
23:04:24|4.1318
23:04:26|4.1288
23:04:27|4.1273
23:04:28|4.1273
23:04:28|4.1273
23:04:31|4.1277
23:04:31|4.1277
23:04:32|4.1277
23:04:34|4.1277
23:04:35|4.131
23:04:35|4.131
23:04:36|4.129
23:04:37|4.1301
23:04:39|4.1301
23:04:41|4.1325
23:04:41|4.1322
23:04:42|4.1289
23:04:43|4.1233
23:04:45|4.1252
23:04:45|4.1228
23:04:48|4.1222
23:04:48|4.12
23:04:49|4.1248
23:04:50|4.1264
23:04:51|4.1273
23:04:52|4.1273
23:04:53|4.1273
23:04:54|4.13
23:04:55|4.13
23:04:57|4.1312
23:04:57|4.1292
23:04:59|4.1292
23:04:59|4.1294
23:05:01|4.1294
23:05:01|4.13
23:05:03|4.13
23:05:04|4.13
23:05:05|4.13
23:05:05|4.1296
23:05:08|4.1296
23:05:08|4.1296
23:05:09|4.1274
23:05:10|4.1261
23:05:11|4.1186
23:05:12|4.1221
23:05:13|4.1221
23:05:14|4.1191
23:05:15|4.1202
23:05:16|4.1206
23:05:17|4.1206
23:05:18|4.1206
23:05:19|4.1206
23:05:20|4.121
23:05:21|4.1202
23:05:22|4.1179
23:05:23|4.1178
23:05:24|4.1194
23:05:25|4.1202
23:05:26|4.1202
23:05:27|4.1153
23:05:28|4.117
23:05:30|4.1215
23:05:31|4.1215
23:05:32|4.1215
23:05:33|4.1225
23:05:34|4.1252
23:05:35|4.1252
23:05:35|4.1252
23:05:36|4.1288
23:05:37|4.1288
23:05:39|4.1307
23:05:39|4.1319
23:05:40|4.1319
23:05:42|4.1307
23:05:43|4.1287
23:05:44|4.1287
23:05:44|4.1263
23:05:46|4.1263
23:05:46|4.1263
23:05:48|4.1263
23:05:48|4.1255
23:05:50|4.1263
23:05:50|4.1263
23:05:52|4.1209
23:05:53|4.1217
23:05:54|4.1217
23:05:54|4.1217
23:05:56|4.1215
23:05:57|4.1213
23:05:57|4.1213
23:05:58|4.1213
23:06:00|4.1213
23:06:01|4.1213
23:06:02|4.1229
23:06:03|4.1229
23:06:04|4.1229
23:06:05|4.1207
23:06:06|4.1208
23:06:07|4.1208
23:06:07|4.1208
23:06:08|4.1211
23:06:09|4.1216
23:06:10|4.1279
23:06:12|4.1257
23:06:12|4.1246
23:06:14|4.1278
23:06:15|4.127
23:06:16|4.1289
23:06:16|4.1278
23:06:18|4.1277
23:06:18|4.1242
23:06:19|4.1257
23:06:20|4.1257
23:06:21|4.1264
23:06:23|4.1257
23:06:23|4.1257
23:06:24|4.1274
23:06:25|4.1278
23:06:26|4.1283
23:06:27|4.1283
23:06:28|4.1283
23:06:31|4.1283
23:06:31|4.1283
23:06:32|4.1283
23:06:33|4.1241
23:06:34|4.1263
23:06:35|4.1263
23:06:36|4.128
23:06:37|4.128
23:06:38|4.128
23:06:39|4.1277
23:06:40|4.1277
23:06:41|4.1271
23:06:43|4.1278
23:06:43|4.1259
23:06:44|4.1259
23:06:46|4.1259
23:06:46|4.1259
23:06:49|4.1302
23:06:49|4.1279
23:06:50|4.1279
23:06:51|4.1274
23:06:52|4.1274
23:06:53|4.1274
23:06:54|4.1274
23:06:55|4.1256
23:06:57|4.1237
23:06:58|4.1237
23:06:59|4.1256
23:07:00|4.1256
23:07:01|4.1256
23:07:01|4.1284
23:07:04|4.1284
23:07:05|4.1279
23:07:06|4.1251
23:07:06|4.1251
23:07:07|4.1251
23:07:09|4.1251
23:07:11|4.1208
23:07:11|4.12
23:07:12|4.1168
23:07:13|4.1164
23:07:14|4.1147
23:07:16|4.1167
23:07:16|4.1167
23:07:17|4.1167
23:07:19|4.1145
23:07:20|4.1145
23:07:21|4.1146
23:07:22|4.1163
23:07:23|4.1163
23:07:24|4.118
23:07:25|4.1219
23:07:26|4.1219
23:07:27|4.1219
23:07:28|4.1174
23:07:29|4.1162
23:07:30|4.1162
23:07:32|4.1138
23:07:33|4.116
23:07:34|4.1222
23:07:35|4.1222
23:07:36|4.1222
23:07:37|4.1226
23:07:38|4.1231
23:07:39|4.1231
23:07:40|4.1231
23:07:41|4.1236
23:07:42|4.1236
23:07:43|4.1219
23:07:45|4.1212
23:07:45|4.1212
23:07:47|4.1212
23:07:47|4.1261
23:07:48|4.1253
23:07:49|4.1279
23:07:51|4.13
23:07:51|4.1336
23:07:53|4.1353
23:07:53|4.1353
23:07:55|4.132
23:07:56|4.132
23:07:57|4.1382
23:07:59|4.135
23:08:00|4.135
23:08:01|4.135
23:08:01|4.1355
23:08:02|4.1355
23:08:03|4.1383
23:08:04|4.1383
23:08:06|4.135
23:08:08|4.1308
23:08:09|4.1312
23:08:09|4.1312
23:08:10|4.1288
23:08:11|4.1288
23:08:13|4.1288
23:08:14|4.1288
23:08:15|4.1309
23:08:15|4.1309
23:08:17|4.1309
23:08:17|4.1309
23:08:18|4.1287
23:08:19|4.1287
23:08:21|4.1287
23:08:22|4.126
23:08:23|4.1283
23:08:24|4.1251
23:08:25|4.1244
23:08:26|4.1244
23:08:27|4.1169
23:08:28|4.1169
23:08:29|4.1202
23:08:31|4.1192
23:08:31|4.1192
23:08:32|4.1191
23:08:33|4.1192
23:08:35|4.1237
23:08:35|4.1237
23:08:36|4.1272
23:08:38|4.1256
23:08:38|4.1256
23:08:39|4.1238
23:08:41|4.1238
23:08:41|4.1238
23:08:43|4.1177
23:08:45|4.1195
23:08:46|4.121
23:08:46|4.1232
23:08:47|4.1225
23:08:48|4.1225
23:08:49|4.124
23:08:50|4.124
23:08:51|4.124
23:08:52|4.124
23:08:53|4.124
23:08:55|4.124
23:08:56|4.124
23:08:57|4.121
23:08:58|4.121
23:09:00|4.12
23:09:01|4.1178
23:09:01|4.1178
23:09:03|4.1192
23:09:03|4.121
23:09:05|4.1272
23:09:06|4.1254
23:09:07|4.126
23:09:08|4.1191
23:09:09|4.1213
23:09:10|4.1227
23:09:11|4.1223
23:09:12|4.1223
23:09:13|4.1223
23:09:14|4.1139
23:09:15|4.1107
23:09:16|4.1098
23:09:17|4.1091
23:09:18|4.1144
23:09:19|4.1108
23:09:21|4.1182
23:09:21|4.1148
23:09:22|4.1116
23:09:24|4.1118
23:09:24|4.1111
23:09:25|4.1103
23:09:26|4.1123
23:09:27|4.1123
23:09:28|4.1123
23:09:30|4.1145
23:09:31|4.1145
23:09:32|4.1145
23:09:32|4.1145
23:09:33|4.1145
23:09:34|4.1118
23:09:36|4.1118
23:09:36|4.1117
23:09:38|4.1051
23:09:39|4.1051
23:09:39|4.1159
23:09:40|4.1141
23:09:41|4.1143
23:09:42|4.1162
23:09:43|4.1163
23:09:45|4.114
23:09:46|4.1125
23:09:47|4.1125
23:09:48|4.109
23:09:49|4.1103
23:09:50|4.1176
23:09:51|4.1098
23:09:52|4.1149
23:09:53|4.118
23:09:55|4.1192
23:09:55|4.1192
23:09:57|4.1208
23:09:58|4.1228
23:09:59|4.1228
23:10:01|4.1214
23:10:01|4.1204
23:10:02|4.1204
23:10:03|4.1204
23:10:04|4.1174
23:10:06|4.1171
23:10:07|4.117
23:10:08|4.1159
23:10:09|4.11
23:10:11|4.1077
23:10:11|4.1065
23:10:12|4.1065
23:10:13|4.1043
23:10:14|4.1043
23:10:15|4.1043
23:10:16|4.1
23:10:17|4.1
23:10:18|4.0959
23:10:20|4.0909
23:10:21|4.0896
23:10:22|4.0865
23:10:22|4.0865
23:10:23|4.0968
23:10:25|4.0963
23:10:27|4.1035
23:10:27|4.1022
23:10:28|4.1022
23:10:30|4.1036
23:10:30|4.1056
23:10:31|4.1102
23:10:33|4.1106
23:10:34|4.1132
23:10:35|4.1132
23:10:36|4.1143
23:10:37|4.1163
23:10:38|4.117
23:10:39|4.116
23:10:40|4.1124
23:10:41|4.1143
23:10:42|4.1143
23:10:43|4.1155
23:10:44|4.1155
23:10:45|4.1132
23:10:46|4.1132
23:10:47|4.1132
23:10:48|4.121
23:10:49|4.121
23:10:50|4.1261
23:10:51|4.1249
23:10:52|4.1249
23:10:53|4.1237
23:10:54|4.1192
23:10:55|4.1159
23:10:56|4.1157
23:10:57|4.1225
23:10:58|4.1205
23:10:59|4.1205
23:11:00|4.1184
23:11:01|4.1204
23:11:03|4.1204
23:11:04|4.1204
23:11:05|4.1204
23:11:06|4.1204
23:11:07|4.1188
23:11:08|4.1157
23:11:09|4.1157
23:11:10|4.1157
23:11:11|4.1156
23:11:12|4.1093
23:11:13|4.1056
23:11:14|4.1044
23:11:15|4.1
23:11:16|4.0999
23:11:18|4.0955
23:11:18|4.0926
23:11:20|4.1035
23:11:20|4.1035
23:11:22|4.107
23:11:23|4.107
23:11:24|4.107
23:11:25|4.107
23:11:26|4.1126
23:11:27|4.106
23:11:28|4.106
23:11:29|4.1068
23:11:30|4.1028
23:11:31|4.1029
23:11:32|4.1029
23:11:33|4.0993
23:11:34|4.1027
23:11:35|4.1012
23:11:36|4.1022
23:11:37|4.1022
23:11:38|4.1049
23:11:39|4.1041
23:11:40|4.1022
23:11:41|4.1022
23:11:42|4.1007
23:11:44|4.0987
23:11:44|4.1008
23:11:45|4.1012
23:11:46|4.1005
23:11:47|4.1
23:11:48|4.1014
23:11:49|4.1006
23:11:50|4.1006
23:11:52|4.1051
23:11:53|4.1051
23:11:54|4.1017
23:11:55|4.1017
23:11:55|4.11
23:11:58|4.1126
23:11:58|4.1133
23:12:00|4.1127
23:12:01|4.1127
23:12:02|4.1127
23:12:03|4.1142
23:12:04|4.1142
23:12:05|4.1142
23:12:06|4.1121
23:12:07|4.1121
23:12:08|4.1121
23:12:09|4.1121
23:12:10|4.1128
23:12:11|4.1128
23:12:12|4.1134
23:12:13|4.1134
23:12:14|4.1134
23:12:15|4.1134
23:12:16|4.1211
23:12:17|4.1234
23:12:19|4.1226
23:12:19|4.1216
23:12:21|4.1194
23:12:21|4.1189
23:12:22|4.1189
23:12:23|4.1231
23:12:24|4.1209
23:12:26|4.1209
23:12:28|4.1208
23:12:28|4.1226
23:12:29|4.1226
23:12:30|4.1226
23:12:31|4.1177
23:12:32|4.1196
23:12:34|4.119
23:12:34|4.119
23:12:35|4.119
23:12:37|4.119
23:12:37|4.1197
23:12:39|4.1209
23:12:40|4.123
23:12:40|4.123
23:12:42|4.125
23:12:43|4.125
23:12:44|4.125
23:12:45|4.1279
23:12:47|4.1301
23:12:48|4.13
23:12:49|4.1313
23:12:49|4.129
23:12:50|4.129
23:12:51|4.129
23:12:52|4.129
23:12:54|4.1261
23:12:54|4.12
23:12:55|4.1208
23:12:57|4.1208
23:12:57|4.1208
23:12:59|4.1213
23:13:00|4.1209
23:13:01|4.1227
23:13:02|4.1227
23:13:04|4.1208
23:13:05|4.1179
23:13:05|4.1176
23:13:06|4.1176
23:13:08|4.1179
23:13:08|4.1174
23:13:09|4.1174
23:13:11|4.1169
23:13:12|4.1169
23:13:13|4.1169
23:13:15|4.1172
23:13:16|4.1173
23:13:16|4.1173
23:13:18|4.1174
23:13:19|4.1174
23:13:20|4.1174
23:13:21|4.1174
23:13:22|4.1157
23:13:23|4.1157
23:13:25|4.1198
23:13:25|4.125
23:13:26|4.1238
23:13:27|4.1231
23:13:28|4.1219
23:13:29|4.1219
23:13:31|4.1226
23:13:32|4.1212
23:13:33|4.1219
23:13:34|4.1222
23:13:35|4.1219
23:13:36|4.1243
23:13:37|4.1243
23:13:38|4.1233
23:13:39|4.1242
23:13:40|4.1252
23:13:42|4.1221
23:13:43|4.1221
23:13:43|4.1221
23:13:44|4.1221
23:13:45|4.1221
23:13:46|4.1221
23:13:47|4.1227
23:13:48|4.1227
23:13:49|4.1247
23:13:50|4.1288
23:13:51|4.1321
23:13:52|4.1294
23:13:54|4.1299
23:13:55|4.1299
23:13:56|4.132
23:13:57|4.1295
23:13:59|4.1208
23:13:59|4.1208
23:14:00|4.116
23:14:01|4.122
23:14:03|4.1195
23:14:03|4.12
23:14:05|4.12
23:14:07|4.1211
23:14:07|4.12
23:14:08|4.1183
23:14:09|4.118
23:14:11|4.1208
23:14:13|4.119
23:14:13|4.1195
23:14:14|4.1201
23:14:15|4.1194
23:14:16|4.1221
23:14:17|4.1221
23:14:19|4.1221
23:14:20|4.1221
23:14:20|4.1246
23:14:21|4.1246
23:14:23|4.1246
23:14:25|4.1212
23:14:25|4.1232
23:14:26|4.1232
23:14:27|4.1242
23:14:28|4.1242
23:14:29|4.1231
23:14:30|4.1232
23:14:31|4.1232
23:14:32|4.1232
23:14:34|4.1264
23:14:35|4.1264
23:14:36|4.1254
23:14:36|4.1254
23:14:37|4.1254
23:14:38|4.1245
23:14:39|4.1245
23:14:41|4.1235
23:14:41|4.1235
23:14:42|4.1235
23:14:44|4.1235
23:14:45|4.1232
23:14:46|4.1232
23:14:46|4.1232
23:14:47|4.12
23:14:48|4.12
23:14:49|4.12
23:14:51|4.12
23:14:51|4.1198
23:14:52|4.1202
23:14:53|4.1198
23:14:55|4.1178
23:14:56|4.1178
23:14:57|4.1178
23:14:57|4.1192
23:14:59|4.1192
23:15:00|4.12
23:15:01|4.12
23:15:03|4.1217
23:15:03|4.1217
23:15:04|4.1211
23:15:05|4.12
23:15:06|4.1196
23:15:08|4.1217
23:15:08|4.1217
23:15:10|4.1217
23:15:11|4.1217
23:15:13|4.1218
23:15:13|4.1218
23:15:14|4.1231
23:15:16|4.1231
23:15:17|4.1231
23:15:18|4.1231
23:15:19|4.1238
23:15:19|4.1233
23:15:20|4.1248
23:15:22|4.1247
23:15:23|4.1247
23:15:23|4.1266
23:15:25|4.1274
23:15:25|4.1328
23:15:27|4.131
23:15:27|4.131
23:15:29|4.131
23:15:29|4.132
23:15:31|4.1286
23:15:32|4.1293
23:15:33|4.1328
23:15:34|4.1288
23:15:35|4.1303
23:15:36|4.1303
23:15:36|4.1269
23:15:37|4.1251
23:15:39|4.1285
23:15:39|4.1284
23:15:40|4.1284
23:15:42|4.1284
23:15:44|4.1255
23:15:44|4.1255
23:15:45|4.1255
23:15:46|4.1255
23:15:48|4.1259
23:15:49|4.1269
23:15:50|4.1269
23:15:50|4.1269
23:15:52|4.1293
23:15:53|4.1265
23:15:53|4.1265
23:15:54|4.1264
23:15:56|4.1264
23:15:57|4.1264
23:15:58|4.1285
23:15:58|4.1325
23:16:00|4.1319
23:16:02|4.1337
23:16:02|4.1337
23:16:04|4.1337
23:16:04|4.1337
23:16:06|4.1324
23:16:08|4.1346
23:16:09|4.1346
23:16:10|4.1352
23:16:11|4.1376
23:16:13|4.144
23:16:13|4.1438
23:16:15|4.1431
23:16:16|4.1431
23:16:17|4.14
23:16:18|4.14
23:16:19|4.1421
23:16:20|4.1377
23:16:21|4.1349
23:16:23|4.1325
23:16:23|4.1325
23:16:24|4.1325
23:16:25|4.1314
23:16:26|4.1351
23:16:27|4.1357
23:16:28|4.1357
23:16:29|4.133
23:16:30|4.1395
23:16:31|4.1348
23:16:32|4.1357
23:16:33|4.1357
23:16:34|4.1336
23:16:35|4.1336
23:16:36|4.1336
23:16:37|4.1336
23:16:38|4.1347
23:16:39|4.1404
23:16:40|4.1325
23:16:41|4.1325
23:16:42|4.1325
23:16:43|4.1343
23:16:44|4.137
23:16:45|4.1374
23:16:46|4.1374
23:16:47|4.1374
23:16:48|4.136
23:16:49|4.1389
23:16:50|4.1389
23:16:51|4.1389
23:16:52|4.1389
23:16:53|4.1387
23:16:54|4.1411
23:16:55|4.1401
23:16:56|4.1402
23:16:57|4.1403
23:16:58|4.1403
23:16:59|4.1374
23:17:00|4.1374
23:17:01|4.1374
23:17:02|4.1374
23:17:03|4.1374
23:17:04|4.1309
23:17:05|4.1309
23:17:06|4.1326
23:17:07|4.1305
23:17:08|4.1296
23:17:09|4.1317
23:17:10|4.1317
23:17:12|4.1306
23:17:13|4.1306
23:17:14|4.1306
23:17:15|4.1306
23:17:16|4.1279
23:17:17|4.1287
23:17:18|4.1287
23:17:19|4.1287
23:17:21|4.1296
23:17:21|4.1296
23:17:23|4.1293
23:17:24|4.13
23:17:25|4.1287
23:17:26|4.1288
23:17:26|4.1288
23:17:28|4.1288
23:17:29|4.1288
23:17:30|4.1309
23:17:31|4.1311
23:17:32|4.1293
23:17:33|4.1298
23:17:34|4.1311
23:17:35|4.1311
23:17:36|4.1311
23:17:37|4.1328
23:17:38|4.1312
23:17:39|4.1312
23:17:40|4.1328
23:17:41|4.1332
23:17:42|4.131
23:17:43|4.1311
23:17:44|4.1311
23:17:45|4.1327
23:17:46|4.1327
23:17:48|4.131
23:17:48|4.131
23:17:50|4.131
23:17:51|4.131
23:17:52|4.13
23:17:52|4.13
23:17:54|4.1287
23:17:55|4.1283
23:17:55|4.1258
23:17:56|4.1258
23:17:57|4.1234
23:17:59|4.1222
23:17:59|4.1222
23:18:01|4.1214
23:18:01|4.1214
23:18:03|4.1214
23:18:03|4.12
23:18:04|4.1145
23:18:06|4.1127
23:18:07|4.1178
23:18:08|4.1156
23:18:09|4.1156
23:18:09|4.1167
23:18:10|4.1167
23:18:11|4.1145
23:18:13|4.1082
23:18:14|4.1061
23:18:16|4.1097
23:18:17|4.107
23:18:18|4.1123
23:18:19|4.1112
23:18:20|4.1112
23:18:20|4.1112
23:18:22|4.1112
23:18:22|4.1123
23:18:24|4.1091
23:18:24|4.1091
23:18:25|4.1091
23:18:26|4.1087
23:18:27|4.1087
23:18:28|4.1087
23:18:29|4.1087
23:18:31|4.1087
23:18:33|4.1088
23:18:34|4.1081
23:18:35|4.1081
23:18:37|4.1068
23:18:37|4.1088
23:18:38|4.1088
23:18:40|4.1087
23:18:40|4.1099
23:18:42|4.1071
23:18:42|4.1087
23:18:43|4.1087
23:18:44|4.1087
23:18:46|4.1068
23:18:47|4.1105
23:18:48|4.1068
23:18:48|4.1068
23:18:50|4.1068
23:18:50|4.1068
23:18:52|4.1068
23:18:52|4.1068
23:18:54|4.1068
23:18:54|4.1068
23:18:55|4.1088
23:18:56|4.1087
23:18:57|4.1087
23:18:58|4.1093
23:18:59|4.1088
23:19:00|4.1088
23:19:02|4.1027
23:19:02|4.097
23:19:03|4.0975
23:19:04|4.0982
23:19:06|4.1018
23:19:08|4.1089
23:19:08|4.1089
23:19:09|4.1056
23:19:10|4.105
23:19:12|4.0944
23:19:13|4.0947
23:19:14|4.0887
23:19:15|4.088
23:19:16|4.0861
23:19:18|4.1008
23:19:19|4.0998
23:19:20|4.1008
23:19:21|4.1025
23:19:22|4.101
23:19:23|4.1031
23:19:24|4.1031
23:19:25|4.0983
23:19:26|4.0983
23:19:27|4.0983
23:19:28|4.0974
23:19:29|4.0974
23:19:30|4.0975
23:19:31|4.0975
23:19:32|4.0975
23:19:33|4.0974
23:19:34|4.0992
23:19:35|4.0967
23:19:37|4.0943
23:19:37|4.0943
23:19:38|4.0943
23:19:39|4.094
23:19:41|4.0937
23:19:41|4.0923
23:19:42|4.0711
23:19:43|4.0838
23:19:44|4.086
23:19:46|4.0832
23:19:47|4.0781
23:19:48|4.0753
23:19:49|4.0754
23:19:50|4.0762
23:19:51|4.0744
23:19:52|4.071
23:19:53|4.0736
23:19:54|4.0731
23:19:55|4.0717
23:19:56|4.0582
23:19:57|4.0651
23:19:58|4.0576
23:19:59|4.0583
23:20:00|4.0597
23:20:01|4.0585
23:20:03|4.0641
23:20:03|4.0641
23:20:04|4.0656
23:20:06|4.064
23:20:07|4.0776
23:20:08|4.0792
23:20:10|4.0802
23:20:11|4.0791
23:20:12|4.0814
23:20:12|4.0821
23:20:14|4.0767
23:20:15|4.0771
23:20:16|4.0744
23:20:17|4.0744
23:20:18|4.08
23:20:19|4.0784
23:20:20|4.0803
23:20:21|4.0816
23:20:23|4.0815
23:20:23|4.0834
23:20:24|4.0834
23:20:25|4.0803
23:20:26|4.0815
23:20:27|4.0803
23:20:29|4.0804
23:20:29|4.0804
23:20:31|4.0811
23:20:31|4.0843
23:20:33|4.0845
23:20:33|4.086
23:20:35|4.086
23:20:36|4.0854
23:20:37|4.0849
23:20:38|4.0863
23:20:39|4.0879
23:20:40|4.0879
23:20:41|4.0831
23:20:42|4.0818
23:20:43|4.0844
23:20:44|4.0871
23:20:45|4.0838
23:20:46|4.0838
23:20:47|4.0838
23:20:49|4.0845
23:20:49|4.0837
23:20:51|4.0819
23:20:52|4.0862
23:20:53|4.0844
23:20:54|4.0844
23:20:55|4.0863
23:20:56|4.0831
23:20:57|4.0845
23:20:58|4.0855
23:21:00|4.0821
23:21:00|4.0821
23:21:01|4.0821
23:21:02|4.0844
23:21:03|4.0844
23:21:04|4.0844
23:21:05|4.0845
23:21:07|4.0905
23:21:08|4.0871
23:21:10|4.0851
23:21:10|4.0835
23:21:11|4.0835
23:21:12|4.082
23:21:13|4.082
23:21:15|4.0848
23:21:15|4.0848
23:21:17|4.085
23:21:19|4.0847
23:21:19|4.0847
23:21:20|4.085
23:21:21|4.0823
23:21:23|4.0813
23:21:23|4.0813
23:21:24|4.0825
23:21:25|4.0847
23:21:26|4.0751
23:21:27|4.0748
23:21:28|4.0749
23:21:29|4.0781
23:21:30|4.0748
23:21:31|4.0748
23:21:32|4.0748
23:21:33|4.0773
23:21:34|4.0773
23:21:35|4.0832
23:21:36|4.0812
23:21:37|4.0873
23:21:38|4.0873
23:21:39|4.0757
23:21:40|4.0772
23:21:41|4.0808
23:21:42|4.0776
23:21:44|4.0782
23:21:45|4.0815
23:21:46|4.077
23:21:47|4.077
23:21:48|4.0744
23:21:49|4.0744
23:21:50|4.0643
23:21:51|4.05
23:21:52|4.0182
23:21:54|4.0384
23:21:55|4.0557
23:21:56|4.0593
23:21:57|4.05
23:21:58|4.0617
23:21:59|4.0596
23:22:00|4.0519
23:22:01|4.0582
23:22:02|4.0543
23:22:03|4.071
23:22:04|4.0688
23:22:05|4.067
23:22:06|4.0631
23:22:07|4.062
23:22:08|4.0651
23:22:10|4.0661
23:22:11|4.0759
23:22:12|4.0635
23:22:13|4.0635
23:22:15|4.0701
23:22:16|4.0715
23:22:18|4.072
23:22:18|4.072
23:22:20|4.0702
23:22:20|4.065
23:22:22|4.0652
23:22:22|4.0652
23:22:24|4.0641
23:22:25|4.0562
23:22:26|4.0579
23:22:27|4.0591
23:22:28|4.0591
23:22:29|4.0562
23:22:30|4.0545
23:22:31|4.0563
23:22:32|4.0546
23:22:33|4.0546
23:22:34|4.0535
23:22:36|4.0501
23:22:36|4.0483
23:22:37|4.0461
23:22:38|4.045
23:22:39|4.0452
23:22:40|4.042
23:22:42|4.0407
23:22:43|4.0407
23:22:44|4.0415
23:22:45|4.0402
23:22:46|4.0404
23:22:47|4.0321
23:22:48|4.0325
23:22:49|4.04
23:22:50|4.0361
23:22:51|4.0364
23:22:52|4.0401
23:22:53|4.0402
23:22:54|4.0416
23:22:55|4.0402
23:22:56|4.0401
23:22:57|4.0402
23:22:58|4.0402
23:22:59|4.0386
23:23:00|4.0453
23:23:01|4.0453
23:23:02|4.0457
23:23:03|4.0523
23:23:04|4.0539
23:23:05|4.0539
23:23:06|4.053
23:23:07|4.0574
23:23:08|4.0595
23:23:09|4.0631
23:23:10|4.0525
23:23:12|4.0564
23:23:13|4.0556
23:23:15|4.0548
23:23:16|4.0537
23:23:17|4.0519
23:23:18|4.0531
23:23:20|4.05
23:23:21|4.05
23:23:22|4.05
23:23:23|4.0496
23:23:25|4.0489
23:23:25|4.0517
23:23:26|4.0531
23:23:27|4.049
23:23:28|4.0532
23:23:29|4.0533
23:23:31|4.0533
23:23:32|4.0553
23:23:33|4.0524
23:23:34|4.0524
23:23:34|4.0524
23:23:35|4.0564
23:23:36|4.0551
23:23:37|4.0552
23:23:38|4.0533
23:23:40|4.055
23:23:41|4.0536
23:23:42|4.0501
23:23:43|4.0501
23:23:44|4.051
23:23:45|4.0483
23:23:46|4.0454
23:23:47|4.0452
23:23:48|4.0452
23:23:49|4.0422
23:23:50|4.04
23:23:51|4.0438
23:23:52|4.0428
23:23:53|4.0472
23:23:55|4.0512
23:23:56|4.0504
23:23:56|4.0515
23:23:58|4.0567
23:23:58|4.0502
23:23:59|4.0506
23:24:00|4.0522
23:24:01|4.0544
23:24:02|4.0527
23:24:03|4.0528
23:24:04|4.0493
23:24:05|4.0493
23:24:06|4.0521
23:24:08|4.0573
23:24:08|4.0536
23:24:10|4.0536
23:24:11|4.058
23:24:12|4.0536
23:24:13|4.0536
23:24:14|4.0598
23:24:16|4.0613
23:24:16|4.0625
23:24:17|4.0592
23:24:18|4.057
23:24:19|4.0587
23:24:20|4.0586
23:24:21|4.0613
23:24:23|4.0592
23:24:24|4.0607
23:24:25|4.0645
23:24:26|4.0634
23:24:27|4.0663
23:24:28|4.0662
23:24:30|4.0727
23:24:30|4.0722
23:24:31|4.072
23:24:32|4.072
23:24:33|4.0684
23:24:34|4.0684
23:24:35|4.0649
23:24:37|4.0665
23:24:38|4.0681
23:24:38|4.0716
23:24:39|4.0691
23:24:40|4.0691
23:24:41|4.0669
23:24:42|4.0696
23:24:43|4.0696
23:24:44|4.0683
23:24:45|4.0661
23:24:46|4.0661
23:24:47|4.0635
23:24:48|4.0635
23:24:49|4.0635
23:24:50|4.0686
23:24:51|4.0683
23:24:52|4.066
23:24:54|4.066
23:24:55|4.0641
23:24:56|4.0641
23:24:57|4.0641
23:24:58|4.0608
23:24:59|4.0608
23:25:00|4.0608
23:25:01|4.0556
23:25:02|4.0556
23:25:03|4.0603
23:25:04|4.0584
23:25:05|4.0578
23:25:06|4.0587
23:25:07|4.0587
23:25:08|4.0531
23:25:09|4.0588
23:25:10|4.0586
23:25:11|4.0582
23:25:13|4.0603
23:25:14|4.0648
23:25:16|4.0648
23:25:17|4.0648
23:25:18|4.0652
23:25:19|4.067
23:25:20|4.067
23:25:21|4.07
23:25:23|4.072
23:25:24|4.07
23:25:25|4.07
23:25:26|4.0723
23:25:27|4.0748
23:25:28|4.0779
23:25:30|4.0823
23:25:31|4.0808
23:25:31|4.0822
23:25:33|4.0817
23:25:34|4.0761
23:25:34|4.0803
23:25:35|4.0803
23:25:36|4.0823
23:25:38|4.089
23:25:38|4.0857
23:25:39|4.0871
23:25:41|4.0898
23:25:42|4.0876
23:25:43|4.0822
23:25:44|4.0723
23:25:45|4.0796
23:25:46|4.0809
23:25:47|4.0809
23:25:48|4.0836
23:25:49|4.0888
23:25:50|4.0827
23:25:51|4.0793
23:25:53|4.0794
23:25:53|4.0794
23:25:54|4.081
23:25:55|4.0855
23:25:56|4.09
23:25:57|4.0955
23:25:58|4.0895
23:25:59|4.0901
23:26:01|4.0867
23:26:01|4.0901
23:26:02|4.0895
23:26:04|4.0894
23:26:05|4.0894
23:26:06|4.0891
23:26:07|4.0894
23:26:08|4.0912
23:26:09|4.0912
23:26:10|4.0921
23:26:11|4.09
23:26:12|4.0879
23:26:13|4.0914
23:26:15|4.0844
23:26:16|4.0873
23:26:17|4.0874
23:26:19|4.0864
23:26:19|4.0864
23:26:21|4.0868
23:26:22|4.0859
23:26:23|4.0859
23:26:25|4.0866
23:26:26|4.0863
23:26:27|4.0823
23:26:27|4.0823
23:26:28|4.0823
23:26:30|4.0823
23:26:31|4.079
23:26:31|4.0816
23:26:33|4.0796
23:26:34|4.0796
23:26:35|4.0796
23:26:35|4.0786
23:26:37|4.078
23:26:37|4.078
23:26:39|4.0766
23:26:40|4.0772
23:26:42|4.0772
23:26:42|4.0818
23:26:43|4.0807
23:26:45|4.0796
23:26:46|4.0793
23:26:47|4.0797
23:26:48|4.0799
23:26:48|4.0799
23:26:49|4.0834
23:26:52|4.0852
23:26:52|4.0852
23:26:53|4.0833
23:26:54|4.0834
23:26:55|4.0826
23:26:56|4.0833
23:26:57|4.0833
23:26:58|4.0833
23:26:59|4.0833
23:27:00|4.0833
23:27:01|4.0875
23:27:02|4.0864
23:27:03|4.0885
23:27:05|4.0883
23:27:05|4.0883
23:27:07|4.0881
23:27:08|4.0869
23:27:09|4.0872
23:27:10|4.0833
23:27:11|4.0831
23:27:12|4.0831
23:27:14|4.0831
23:27:15|4.0814
23:27:16|4.0799
23:27:17|4.0784
23:27:18|4.0784
23:27:20|4.0747
23:27:21|4.0764
23:27:22|4.0764
23:27:24|4.0763
23:27:25|4.0801
23:27:26|4.0781
23:27:27|4.0781
23:27:27|4.0803
23:27:28|4.0803
23:27:29|4.0814
23:27:31|4.0848
23:27:31|4.0848
23:27:32|4.0869
23:27:34|4.0817
23:27:35|4.0849
23:27:35|4.0839
23:27:36|4.0841
23:27:38|4.0827
23:27:38|4.0827
23:27:39|4.0827
23:27:40|4.0827
23:27:41|4.0821
23:27:42|4.0772
23:27:43|4.0791
23:27:44|4.0791
23:27:45|4.0783
23:27:47|4.0817
23:27:48|4.0817
23:27:49|4.0817
23:27:50|4.0817
23:27:51|4.0817
23:27:52|4.0816
23:27:53|4.0848
23:27:55|4.0847
23:27:55|4.0847
23:27:57|4.0847
23:27:58|4.0847
23:27:58|4.0847
23:28:00|4.0892
23:28:00|4.0892
23:28:01|4.0892
23:28:02|4.0845
23:28:04|4.0877
23:28:05|4.0877
23:28:07|4.0862
23:28:07|4.0862
23:28:09|4.0862
23:28:10|4.093
23:28:11|4.0941
23:28:12|4.0941
23:28:14|4.0929
23:28:14|4.0929
23:28:16|4.093
23:28:17|4.093
23:28:18|4.093
23:28:19|4.093
23:28:20|4.0944
23:28:21|4.0928
23:28:23|4.0961
23:28:24|4.0967
23:28:25|4.1028
23:28:25|4.1004
23:28:27|4.1004
23:28:27|4.1004
23:28:28|4.0982
23:28:29|4.0982
23:28:30|4.0982
23:28:31|4.0982
23:28:32|4.0982
23:28:33|4.0939
23:28:34|4.0936
23:28:35|4.0936
23:28:36|4.0888
23:28:37|4.092
23:28:39|4.0941
23:28:39|4.089
23:28:40|4.0906
23:28:41|4.0891
23:28:42|4.0916
23:28:43|4.0916
23:28:44|4.089
23:28:45|4.0899
23:28:46|4.0891
23:28:47|4.0891
23:28:48|4.0923
23:28:49|4.0922
23:28:51|4.0909
23:28:52|4.0877
23:28:53|4.0858
23:28:54|4.0858
23:28:55|4.0843
23:28:56|4.0841
23:28:57|4.0841
23:28:58|4.0859
23:28:59|4.0859
23:29:00|4.0859
23:29:01|4.0848
23:29:03|4.0848
23:29:03|4.0848
23:29:05|4.0848
23:29:05|4.0909
23:29:06|4.0883
23:29:09|4.0883
23:29:10|4.0949
23:29:11|4.0952
23:29:13|4.0941
23:29:13|4.0941
23:29:15|4.1
23:29:16|4.0993
23:29:18|4.0987
23:29:18|4.0967
23:29:19|4.0964
23:29:20|4.0937
23:29:21|4.0953
23:29:23|4.0953
23:29:23|4.092
23:29:24|4.0885
23:29:26|4.0881
23:29:27|4.0872
23:29:28|4.0842
23:29:29|4.0842
23:29:30|4.088
23:29:32|4.0872
23:29:32|4.0872
23:29:33|4.0849
23:29:34|4.0818
23:29:36|4.0832
23:29:38|4.0799
23:29:38|4.0799
23:29:39|4.082
23:29:41|4.0826
23:29:42|4.0798
23:29:43|4.0861
23:29:44|4.0874
23:29:45|4.0875
23:29:46|4.0863
23:29:47|4.0863
23:29:48|4.0863
23:29:49|4.0863
23:29:50|4.086
23:29:51|4.0863
23:29:52|4.091
23:29:53|4.096
23:29:54|4.0951
23:29:56|4.0922
23:29:56|4.0911
23:29:57|4.0911
23:29:59|4.0908
23:29:59|4.0902
23:30:00|4.0895
23:30:02|4.0875
23:30:03|4.0831
23:30:05|4.0857
23:30:05|4.0857
23:30:06|4.0857
23:30:08|4.0846
23:30:09|4.0846
23:30:11|4.0855
23:30:11|4.0855
23:30:12|4.0862
23:30:14|4.087
23:30:15|4.087
23:30:16|4.0857
23:30:17|4.0858
23:30:19|4.0858
23:30:20|4.0857
23:30:22|4.0841
23:30:22|4.0842
23:30:24|4.0851
23:30:25|4.0851
23:30:26|4.084
23:30:27|4.0815
23:30:27|4.0823
23:30:30|4.08
23:30:30|4.0816
23:30:32|4.076
23:30:34|4.0732
23:30:34|4.0759
23:30:35|4.0752
23:30:36|4.0752
23:30:38|4.0764
23:30:39|4.0764
23:30:40|4.0784
23:30:41|4.0787
23:30:42|4.0787
23:30:42|4.0764
23:30:44|4.0825
23:30:44|4.0883
23:30:46|4.0836
23:30:46|4.0838
23:30:48|4.0816
23:30:49|4.0822
23:30:50|4.0834
23:30:50|4.0843
23:30:51|4.0843
23:30:53|4.0843
23:30:54|4.0843
23:30:56|4.0843
23:30:57|4.0843
23:30:58|4.0868
23:30:59|4.0868
23:31:01|4.097
23:31:01|4.097
23:31:02|4.0975
23:31:03|4.1
23:31:04|4.1
23:31:05|4.1001
23:31:06|4.1045
23:31:07|4.1055
23:31:08|4.1112
23:31:09|4.1118
23:31:11|4.1103
23:31:12|4.1079
23:31:13|4.1069
23:31:14|4.1069
23:31:15|4.1112
23:31:17|4.1041
23:31:18|4.1076
23:31:20|4.1058
23:31:21|4.1069
23:31:22|4.1069
23:31:23|4.1025
23:31:23|4.1027
23:31:24|4.1001
23:31:26|4.0992
23:31:27|4.0988
23:31:28|4.1009
23:31:29|4.1008
23:31:30|4.1
23:31:31|4.0966
23:31:32|4.0993
23:31:33|4.0992
23:31:34|4.0992
23:31:35|4.0976
23:31:37|4.1002
23:31:38|4.1002
23:31:38|4.1011
23:31:39|4.1006
23:31:41|4.1007
23:31:41|4.1033
23:31:43|4.1033
23:31:44|4.1033
23:31:45|4.0992
23:31:46|4.1032
23:31:46|4.1028
23:31:48|4.1028
23:31:49|4.1028
23:31:50|4.1028
23:31:51|4.1028
23:31:52|4.1027
23:31:53|4.1008
23:31:54|4.1028
23:31:55|4.1027
23:31:57|4.1002
23:31:57|4.1002
23:31:58|4.1017
23:32:00|4.1017
23:32:01|4.1028
23:32:02|4.1028
23:32:02|4.1013
23:32:04|4.1013
23:32:05|4.1013
23:32:06|4.1059
23:32:06|4.1026
23:32:08|4.1007
23:32:08|4.1094
23:32:10|4.1079
23:32:10|4.1054
23:32:11|4.1067
23:32:13|4.1048
23:32:14|4.1048
23:32:15|4.1048
23:32:17|4.1015
23:32:18|4.1026
23:32:19|4.1027
23:32:20|4.1028
23:32:22|4.1
23:32:23|4.0993
23:32:24|4.0993
23:32:25|4.0991
23:32:26|4.0981
23:32:27|4.0981
23:32:28|4.0983
23:32:29|4.0983
23:32:30|4.0983
23:32:31|4.0983
23:32:32|4.0983
23:32:33|4.0927
23:32:34|4.0923
23:32:35|4.0909
23:32:36|4.0901
23:32:38|4.09
23:32:39|4.0944
23:32:40|4.0942
23:32:41|4.0942
23:32:42|4.0943
23:32:43|4.0984
23:32:44|4.0997
23:32:45|4.0997
23:32:46|4.1017
23:32:47|4.0969
23:32:48|4.1012
23:32:49|4.1012
23:32:50|4.0993
23:32:51|4.0993
23:32:52|4.0977
23:32:53|4.0977
23:32:54|4.0977
23:32:55|4.0966
23:32:56|4.0966
23:32:57|4.0978
23:32:58|4.0978
23:32:59|4.0978
23:33:00|4.1
23:33:01|4.1
23:33:02|4.1
23:33:03|4.1
23:33:04|4.1
23:33:05|4.1
23:33:06|4.1
23:33:07|4.0983
23:33:08|4.0977
23:33:09|4.0977
23:33:10|4.0977
23:33:11|4.0977
23:33:12|4.0943
23:33:14|4.0943
23:33:14|4.0977
23:33:15|4.0993
23:33:16|4.098
23:33:18|4.098
23:33:20|4.0979
23:33:21|4.0953
23:33:22|4.0978
23:33:23|4.0978
23:33:23|4.0976
23:33:25|4.0976
23:33:26|4.0976
23:33:27|4.0976
23:33:28|4.0976
23:33:29|4.097
23:33:30|4.0979
23:33:31|4.0998
23:33:32|4.1015
23:33:33|4.0989
23:33:34|4.0989
23:33:35|4.0974
23:33:37|4.096
23:33:37|4.0973
23:33:39|4.0936
23:33:40|4.0955
23:33:41|4.0955
23:33:42|4.0955
23:33:43|4.0959
23:33:44|4.086
23:33:45|4.0909
23:33:46|4.0901
23:33:47|4.0896
23:33:48|4.0896
23:33:49|4.0922
23:33:50|4.0922
23:33:51|4.0891
23:33:52|4.0904
23:33:53|4.0899
23:33:54|4.0899
23:33:55|4.0899
23:33:56|4.0943
23:33:57|4.0968
23:33:58|4.0941
23:33:59|4.096
23:34:00|4.096
23:34:01|4.096
23:34:02|4.096
23:34:03|4.0931
23:34:05|4.0941
23:34:05|4.0941
23:34:06|4.0953
23:34:07|4.0937
23:34:09|4.0926
23:34:10|4.0926
23:34:11|4.0926
23:34:12|4.0961
23:34:13|4.096
23:34:14|4.096
23:34:15|4.096
23:34:16|4.0947
23:34:17|4.0942
23:34:18|4.0942
23:34:19|4.0861
23:34:20|4.0874
23:34:22|4.0874
23:34:23|4.0878
23:34:24|4.0878
23:34:25|4.0878
23:34:26|4.0878
23:34:28|4.0781
23:34:29|4.0829
23:34:30|4.0832
23:34:32|4.0822
23:34:32|4.0829
23:34:34|4.0829
23:34:35|4.0829
23:34:36|4.0874
23:34:37|4.0861
23:34:38|4.0861
23:34:39|4.0826
23:34:40|4.0826
23:34:41|4.0831
23:34:42|4.0809
23:34:43|4.0805
23:34:44|4.0805
23:34:45|4.082
23:34:46|4.0857
23:34:47|4.0869
23:34:48|4.0879
23:34:49|4.0879
23:34:50|4.09
23:34:51|4.0893
23:34:52|4.0879
23:34:53|4.0882
23:34:54|4.0864
23:34:55|4.0862
23:34:56|4.0862
23:34:57|4.0863
23:34:58|4.0879
23:34:59|4.0862
23:35:00|4.0862
23:35:01|4.0862
23:35:02|4.0844
23:35:04|4.0819
23:35:04|4.0818
23:35:06|4.0818
23:35:07|4.0792
23:35:08|4.0792
23:35:10|4.0785
23:35:10|4.0766
23:35:11|4.0768
23:35:13|4.0785
23:35:13|4.0785
23:35:15|4.0784
23:35:15|4.0796
23:35:16|4.0762
23:35:18|4.0762
23:35:19|4.081
23:35:20|4.081
23:35:21|4.0843
23:35:22|4.0823
23:35:23|4.0809
23:35:24|4.0809
23:35:26|4.081
23:35:27|4.0797
23:35:27|4.0797
23:35:28|4.0797
23:35:30|4.0797
23:35:31|4.0803
23:35:32|4.0806
23:35:33|4.0778
23:35:34|4.0778
23:35:35|4.0771
23:35:36|4.0798
23:35:37|4.0803
23:35:38|4.0785
23:35:39|4.0785
23:35:40|4.0769
23:35:41|4.0783
23:35:42|4.0768
23:35:43|4.0768
23:35:44|4.0779
23:35:45|4.0761
23:35:46|4.076
23:35:48|4.076
23:35:49|4.076
23:35:50|4.073
23:35:51|4.0712
23:35:51|4.0712
23:35:52|4.0724
23:35:53|4.0736
23:35:55|4.078
23:35:55|4.0752
23:35:56|4.0722
23:35:57|4.0748
23:35:59|4.0748
23:36:00|4.0766
23:36:01|4.0766
23:36:03|4.0783
23:36:03|4.0792
23:36:04|4.0783
23:36:05|4.0783
23:36:06|4.0783
23:36:07|4.0766
23:36:08|4.0766
23:36:09|4.0753
23:36:10|4.0754
23:36:11|4.0754
23:36:12|4.0712
23:36:13|4.0748
23:36:14|4.0713
23:36:15|4.0746
23:36:16|4.0713
23:36:17|4.0747
23:36:18|4.0764
23:36:19|4.0749
23:36:20|4.0725
23:36:21|4.0724
23:36:23|4.0734
23:36:24|4.0734
23:36:26|4.0686
23:36:26|4.0696
23:36:28|4.0681
23:36:28|4.0681
23:36:30|4.0629
23:36:31|4.0603
23:36:32|4.0608
23:36:32|4.0609
23:36:35|4.0651
23:36:35|4.0651
23:36:36|4.0687
23:36:37|4.0647
23:36:39|4.0651
23:36:40|4.0639
23:36:41|4.0637
23:36:42|4.0692
23:36:42|4.0692
23:36:44|4.071
23:36:44|4.0696
23:36:46|4.0708
23:36:47|4.072
23:36:49|4.072
23:36:50|4.0722
23:36:51|4.072
23:36:51|4.0698
23:36:53|4.0698
23:36:54|4.0673
23:36:55|4.0662
23:36:56|4.0662
23:36:56|4.0662
23:36:58|4.0692
23:36:59|4.0685
23:36:59|4.0657
23:37:01|4.0644
23:37:01|4.0644
23:37:03|4.0644
23:37:04|4.06
23:37:05|4.06
23:37:06|4.0636
23:37:07|4.0622
23:37:08|4.0622
23:37:09|4.0622
23:37:10|4.063
23:37:12|4.0639
23:37:13|4.0639
23:37:14|4.0599
23:37:15|4.0605
23:37:16|4.0603
23:37:17|4.0611
23:37:18|4.0635
23:37:19|4.0629
23:37:20|4.0621
23:37:21|4.063
23:37:22|4.0629
23:37:23|4.0635
23:37:25|4.0616
23:37:25|4.0616
23:37:28|4.0569
23:37:28|4.0569
23:37:29|4.0569
23:37:31|4.0566
23:37:32|4.0503
23:37:33|4.05
23:37:34|4.052
23:37:35|4.0508
23:37:36|4.0486
23:37:37|4.0486
23:37:38|4.0504
23:37:40|4.0425
23:37:40|4.0402
23:37:41|4.0444
23:37:43|4.0415
23:37:43|4.0415
23:37:45|4.0411
23:37:46|4.0587
23:37:47|4.053
23:37:49|4.0459
23:37:49|4.0442
23:37:51|4.0465
23:37:52|4.0452
23:37:53|4.0468
23:37:54|4.0468
23:37:56|4.05
23:37:56|4.0549
23:37:57|4.0575
23:37:58|4.058
23:37:59|4.0618
23:38:00|4.0623
23:38:01|4.0639
23:38:02|4.0652
23:38:03|4.0662
23:38:04|4.0653
23:38:05|4.0653
23:38:06|4.0584
23:38:07|4.0584
23:38:08|4.0556
23:38:10|4.055
23:38:12|4.0531
23:38:12|4.0493
23:38:13|4.0447
23:38:14|4.0455
23:38:16|4.0462
23:38:17|4.0447
23:38:18|4.0364
23:38:19|4.0374
23:38:20|4.0383
23:38:21|4.0423
23:38:21|4.0435
23:38:23|4.0435
23:38:23|4.0413
23:38:25|4.0413
23:38:25|4.0413
23:38:28|4.0371
23:38:28|4.0355
23:38:29|4.0326
23:38:30|4.0326
23:38:32|4.0361
23:38:32|4.0409
23:38:33|4.0383
23:38:35|4.0371
23:38:36|4.0372
23:38:37|4.0408
23:38:38|4.0409
23:38:39|4.0411
23:38:40|4.041
23:38:41|4.041
23:38:42|4.0439
23:38:44|4.0437
23:38:44|4.0437
23:38:45|4.0437
23:38:47|4.0411
23:38:48|4.0411
23:38:49|4.0411
23:38:50|4.0411
23:38:51|4.0423
23:38:52|4.0411
23:38:53|4.0431
23:38:54|4.0431
23:38:55|4.0431
23:38:56|4.0383
23:38:57|4.0383
23:38:58|4.0383
23:39:00|4.0383
23:39:00|4.0383
23:39:01|4.0411
23:39:03|4.0357
23:39:04|4.0358
23:39:05|4.037
23:39:06|4.0378
23:39:07|4.0376
23:39:08|4.0371
23:39:09|4.0371
23:39:10|4.0383
23:39:11|4.0383
23:39:12|4.0406
23:39:13|4.0446
23:39:14|4.0395
23:39:16|4.0395
23:39:16|4.0385
23:39:17|4.0385
23:39:18|4.0383
23:39:19|4.0383
23:39:20|4.0361
23:39:21|4.0362
23:39:22|4.0333
23:39:24|4.0315
23:39:24|4.0331
23:39:27|4.03
23:39:27|4.03
23:39:28|4.03
23:39:30|4.03
23:39:31|4.03
23:39:32|4.0303
23:39:33|4.0279
23:39:33|4.0226
23:39:34|4.0245
23:39:36|4.0245
23:39:37|4.0184
23:39:38|4.0174
23:39:38|4.0177
23:39:40|4.01
23:39:40|4.0161
23:39:41|4.0114
23:39:43|4.0103
23:39:43|4.0098
23:39:45|4.0023
23:39:45|3.9888
23:39:46|3.9607
23:39:47|3.9562
23:39:48|3.9743
23:39:50|3.9799
23:39:50|3.9832
23:39:52|3.9818
23:39:52|3.9844
23:39:54|3.9835
23:39:55|3.985
23:39:56|3.9834
23:39:57|3.9742
23:39:58|3.9645
23:39:59|3.9595
23:40:00|3.9619
23:40:01|3.9631
23:40:02|3.9581
23:40:03|3.9635
23:40:04|3.959
23:40:05|3.9651
23:40:06|3.9675
23:40:07|3.9742
23:40:08|3.9763
23:40:10|3.9808
23:40:10|3.988
23:40:12|3.9826
23:40:13|3.9802
23:40:14|3.9847
23:40:14|3.9863
23:40:15|3.99
23:40:17|3.9909
23:40:18|3.9875
23:40:18|3.9954
23:40:20|3.9878
23:40:21|3.9895
23:40:21|3.9942
23:40:23|3.9956
23:40:24|3.9942
23:40:25|3.9984
23:40:26|3.9997
23:40:26|3.9982
23:40:27|4.0052
23:40:29|4.0065
23:40:29|4.008
23:40:31|4.0051
23:40:31|4.0033
23:40:33|4.0033
23:40:34|3.9989
23:40:35|3.9945
23:40:36|3.9932
23:40:37|3.9961
23:40:38|4.0004
23:40:39|4.0001
23:40:41|4.0034
23:40:42|4.0034
23:40:42|4.0034
23:40:44|4.0071
23:40:44|4.005
23:40:46|4.0067
23:40:46|4.0016
23:40:48|4.002
23:40:49|4.0059
23:40:51|4.0016
23:40:52|3.9953
23:40:52|3.9954
23:40:54|3.9956
23:40:55|3.9924
23:40:56|3.9924
23:40:58|3.9954
23:40:58|3.9954
23:41:00|4.
23:41:00|4.
23:41:01|3.9922
23:41:03|3.9938
23:41:04|3.9941
23:41:05|3.9914
23:41:06|3.9901
23:41:08|3.9888
23:41:08|3.9888
23:41:09|3.991
23:41:10|3.9901
23:41:12|3.9853
23:41:12|3.9771
23:41:13|3.9753
23:41:15|3.9714
23:41:16|3.9714
23:41:17|3.9727
23:41:18|3.9768
23:41:19|3.9841
23:41:20|3.9752
23:41:21|3.9817
23:41:23|3.9785
23:41:24|3.9805
23:41:24|3.9805
23:41:26|3.9786
23:41:27|3.9794
23:41:28|3.9804
23:41:30|3.9802
23:41:31|3.9804
23:41:33|3.9785
23:41:34|3.9786
23:41:35|3.9805
23:41:35|3.9805
23:41:37|3.9482
23:41:37|3.9703
23:41:38|3.9651
23:41:40|3.9569
23:41:41|3.9662
23:41:42|3.9613
23:41:42|3.9575
23:41:44|3.9582
23:41:45|3.9537
23:41:46|3.9537
23:41:47|3.937
23:41:48|3.9324
23:41:49|3.9303
23:41:50|3.9351
23:41:51|3.9351
23:41:52|3.9306
23:41:53|3.9331
23:41:54|3.9206
23:41:55|3.9241
23:41:56|3.9093
23:41:57|3.9266
23:41:58|3.9257
23:41:59|3.9322
23:42:00|3.9459
23:42:01|3.9495
23:42:02|3.945
23:42:03|3.9433
23:42:04|3.9473
23:42:05|3.9377
23:42:06|3.9438
23:42:07|3.9434
23:42:08|3.9437
23:42:09|3.9401
23:42:10|3.9434
23:42:11|3.9463
23:42:13|3.9514
23:42:13|3.9552
23:42:14|3.9556
23:42:16|3.9608
23:42:17|3.9605
23:42:18|3.9638
23:42:20|3.9618
23:42:21|3.9527
23:42:22|3.9558
23:42:23|3.9594
23:42:24|3.9599
23:42:25|3.9599
23:42:26|3.9595
23:42:26|3.9599
23:42:27|3.96
23:42:29|3.96
23:42:30|3.9602
23:42:31|3.9598
23:42:32|3.9583
23:42:33|3.9566
23:42:34|3.9566
23:42:36|3.9567
23:42:37|3.9592
23:42:38|3.9592
23:42:39|3.962
23:42:40|3.9662
23:42:41|3.9688
23:42:42|3.9668
23:42:43|3.9685
23:42:44|3.9689
23:42:44|3.9689
23:42:45|3.9668
23:42:47|3.967
23:42:48|3.9702
23:42:48|3.97
23:42:50|3.9711
23:42:51|3.9676
23:42:52|3.9676
23:42:54|3.9622
23:42:54|3.964
23:42:56|3.9633
23:42:57|3.9635
23:42:58|3.9635
23:42:59|3.9676
23:43:00|3.9682
23:43:01|3.9682
23:43:02|3.9709
23:43:03|3.9686
23:43:04|3.9716
23:43:06|3.9685
23:43:07|3.9725
23:43:08|3.9712
23:43:09|3.9699
23:43:10|3.9699
23:43:11|3.9686
23:43:12|3.9686
23:43:13|3.9686
23:43:14|3.9683
23:43:15|3.9618
23:43:16|3.9637
23:43:17|3.9684
23:43:18|3.9684
23:43:20|3.9715
23:43:20|3.9733
23:43:21|3.976
23:43:22|3.9792
23:43:23|3.9792
23:43:24|3.9818
23:43:25|3.9871
23:43:26|3.9869
23:43:27|3.9879
23:43:28|3.9859
23:43:30|3.9869
23:43:31|3.9895
23:43:32|3.9899
23:43:33|3.9871
23:43:34|3.9872
23:43:35|3.9869
23:43:36|3.9852
23:43:37|3.9881
23:43:38|3.9901
23:43:39|3.9946
23:43:40|3.9914
23:43:41|3.9894
23:43:42|3.985
23:43:43|3.9891
23:43:44|3.981
23:43:46|3.9832
23:43:47|3.9832
23:43:47|3.9845
23:43:48|3.9845
23:43:49|3.9804
23:43:50|3.9804
23:43:51|3.9844
23:43:53|3.9836
23:43:53|3.9836
23:43:54|3.9818
23:43:55|3.9805
23:43:56|3.986
23:43:57|3.9862
23:43:59|3.985
23:43:59|3.9834
23:44:00|3.9834
23:44:02|3.9834
23:44:02|3.9793
23:44:03|3.9793
23:44:04|3.9793
23:44:06|3.9868
23:44:07|3.9868
23:44:08|3.9836
23:44:09|3.9833
23:44:10|3.9848
23:44:11|3.9865
23:44:12|3.9856
23:44:13|3.9873
23:44:14|3.9857
23:44:15|3.9888
23:44:16|3.9888
23:44:18|3.9812
23:44:19|3.9793
23:44:19|3.9782
23:44:20|3.9749
23:44:21|3.9746
23:44:23|3.9765
23:44:24|3.9764
23:44:25|3.9767
23:44:26|3.9836
23:44:28|3.9829
23:44:29|3.9812
23:44:30|3.9812
23:44:31|3.9798
23:44:32|3.9798
23:44:34|3.9736
23:44:34|3.9741
23:44:35|3.9737
23:44:36|3.9722
23:44:37|3.9721
23:44:39|3.9721
23:44:39|3.9739
23:44:40|3.9678
23:44:42|3.9697
23:44:43|3.9697
23:44:45|3.9715
23:44:45|3.9742
23:44:46|3.9719
23:44:47|3.9687
23:44:48|3.9687
23:44:49|3.973
23:44:50|3.9697
23:44:51|3.9697
23:44:52|3.9659
23:44:54|3.9659
23:44:55|3.9666
23:44:56|3.9682
23:44:56|3.9682
23:44:57|3.9662
23:44:58|3.9663
23:44:59|3.9662
23:45:02|3.9723
23:45:02|3.9723
23:45:04|3.979
23:45:04|3.9751
23:45:06|3.9751
23:45:07|3.9779
23:45:08|3.9791
23:45:09|3.9791
23:45:10|3.9809
23:45:10|3.984
23:45:11|3.9852
23:45:13|3.9866
23:45:13|3.9883
23:45:15|3.9889
23:45:16|3.9889
23:45:17|3.9855
23:45:18|3.9811
23:45:20|3.9832
23:45:20|3.9853
23:45:21|3.9839
23:45:22|3.9831
23:45:23|3.9813
23:45:25|3.9833
23:45:26|3.9835
23:45:27|3.9831
23:45:28|3.9831
23:45:29|3.9831
23:45:30|3.9833
23:45:31|3.986
23:45:32|3.9837
23:45:34|3.9828
23:45:34|3.9832
23:45:35|3.9832
23:45:37|3.9832
23:45:38|3.984
23:45:39|3.9858
23:45:40|3.9876
23:45:41|3.9876
23:45:42|3.9865
23:45:43|3.9865
23:45:44|3.9851
23:45:45|3.9819
23:45:46|3.9811
23:45:47|3.9826
23:45:48|3.9826
23:45:49|3.9806
23:45:50|3.9808
23:45:52|3.9805
23:45:53|3.9805
23:45:53|3.978
23:45:54|3.9747
23:45:56|3.9799
23:45:57|3.9794
23:45:57|3.9794
23:45:59|3.9797
23:45:59|3.9814
23:46:01|3.9847
23:46:02|3.9835
23:46:03|3.9841
23:46:04|3.9792
23:46:04|3.9792
23:46:06|3.9834
23:46:06|3.9793
23:46:07|3.9795
23:46:09|3.9788
23:46:10|3.9792
23:46:11|3.9814
23:46:12|3.9779
23:46:13|3.9779
23:46:15|3.9795
23:46:15|3.98
23:46:16|3.9795
23:46:18|3.9806
23:46:19|3.9795
23:46:20|3.9795
23:46:21|3.9795
23:46:22|3.9799
23:46:23|3.9799
23:46:24|3.9799
23:46:25|3.9796
23:46:27|3.9829
23:46:28|3.986
23:46:29|3.986
23:46:30|3.9866
23:46:31|3.9866
23:46:32|3.9866
23:46:34|3.9825
23:46:34|3.9825
23:46:36|3.9844
23:46:37|3.9847
23:46:38|3.9847
23:46:39|3.9847
23:46:40|3.9844
23:46:41|3.987
23:46:42|3.988
23:46:43|3.9952
23:46:44|3.9937
23:46:45|3.9937
23:46:46|3.9942
23:46:48|3.9998
23:46:49|3.9952
23:46:50|3.9996
23:46:50|4.0016
23:46:51|4.0046
23:46:52|4.0014
23:46:54|4.0031
23:46:54|4.0031
23:46:55|4.0031
23:46:57|3.9995
23:46:58|3.9994
23:46:58|4.0003
23:46:59|4.0006
23:47:01|3.9996
23:47:02|3.9996
23:47:02|3.9997
23:47:04|3.9981
23:47:05|3.995
23:47:06|3.9933
23:47:07|3.9933
23:47:08|3.9933
23:47:09|3.9923
23:47:10|3.9923
23:47:11|3.99
23:47:12|3.99
23:47:13|3.991
23:47:14|3.991
23:47:15|3.9941
23:47:16|3.9952
23:47:17|3.9921
23:47:18|3.9955
23:47:19|3.994
23:47:20|3.994
23:47:22|3.9954
23:47:23|3.9986
23:47:23|3.9986
23:47:25|4.0004
23:47:26|3.9947
23:47:26|3.9966
23:47:28|3.9966
23:47:28|3.9966
23:47:30|3.9988
23:47:30|4.0003
23:47:32|3.9986
23:47:33|3.9997
23:47:34|3.9997
23:47:35|3.9997
23:47:36|4.0003
23:47:36|4.0003
23:47:38|4.0003
23:47:39|3.9977
23:47:40|3.9977
23:47:41|3.9986
23:47:42|3.9986
23:47:44|3.9986
23:47:44|3.9982
23:47:45|3.9956
23:47:46|3.9956
23:47:47|3.994
23:47:48|3.994
23:47:50|3.9945
23:47:51|3.997
23:47:52|3.997
23:47:53|3.9985
23:47:55|3.9985
23:47:55|3.9985
23:47:56|3.9996
23:47:57|4.0003
23:47:59|4.0046
23:47:59|3.9984
23:48:01|4.0004
23:48:02|4.0004
23:48:02|3.9988
23:48:03|4.0025
23:48:04|4.0023
23:48:06|4.0029
23:48:07|4.0045
23:48:08|4.0028
23:48:10|3.9993
23:48:10|3.991
23:48:11|3.9934
23:48:13|3.9955
23:48:14|3.9955
23:48:15|3.9938
23:48:16|3.9938
23:48:17|3.9938
23:48:18|3.9958
23:48:19|3.9979
23:48:20|4.0003
23:48:21|4.0003
23:48:23|3.998
23:48:24|3.998
23:48:25|4.0003
23:48:25|3.9988
23:48:27|3.9988
23:48:28|3.9988
23:48:28|3.9993
23:48:29|3.9994
23:48:31|3.9979
23:48:32|3.9979
23:48:33|4.0003
23:48:34|4.0003
23:48:35|3.9988
23:48:37|3.9981
23:48:38|3.9977
23:48:38|3.9938
23:48:39|3.9938
23:48:41|3.9939
23:48:41|3.9939
23:48:42|3.9938
23:48:43|3.9917
23:48:44|3.9898
23:48:46|3.9834
23:48:46|3.9822
23:48:47|3.9817
23:48:48|3.982
23:48:50|3.9865
23:48:51|3.9893
23:48:52|3.9906
23:48:53|3.9906
23:48:54|3.99
23:48:55|3.99
23:48:56|3.99
23:48:58|3.99
23:48:58|3.99
23:48:59|3.99
23:49:01|3.9909
23:49:01|3.9928
23:49:03|3.9922
23:49:05|3.9856
23:49:05|3.9858
23:49:07|3.9839
23:49:08|3.9868
23:49:09|3.9805
23:49:10|3.9829
23:49:11|3.9825
23:49:12|3.9801
23:49:13|3.9805
23:49:15|3.9753
23:49:16|3.9786
23:49:16|3.9783
23:49:18|3.9783
23:49:19|3.9708
23:49:20|3.9739
23:49:21|3.9739
23:49:22|3.9758
23:49:23|3.9758
23:49:24|3.9743
23:49:25|3.9749
23:49:26|3.9736
23:49:27|3.9705
23:49:28|3.9658
23:49:29|3.9632
23:49:30|3.9643
23:49:31|3.9643
23:49:32|3.9677
23:49:33|3.9697
23:49:34|3.9658
23:49:35|3.9651
23:49:36|3.9615
23:49:37|3.9623
23:49:38|3.9471
23:49:40|3.948
23:49:40|3.9536
23:49:41|3.9518
23:49:42|3.9567
23:49:43|3.9499
23:49:45|3.9537
23:49:47|3.9496
23:49:47|3.9518
23:49:49|3.9425
23:49:49|3.9419
23:49:50|3.9371
23:49:51|3.9421
23:49:52|3.9472
23:49:53|3.9459
23:49:55|3.9387
23:49:55|3.9387
23:49:57|3.9386
23:49:58|3.9371
23:49:59|3.9351
23:50:00|3.9376
23:50:02|3.9387
23:50:03|3.9406
23:50:05|3.9394
23:50:05|3.9394
23:50:07|3.9369
23:50:08|3.9391
23:50:09|3.939
23:50:10|3.9355
23:50:11|3.9368
23:50:12|3.9351
23:50:14|3.9387
23:50:15|3.9404
23:50:15|3.9477
23:50:17|3.9439
23:50:18|3.9442
23:50:18|3.9482
23:50:20|3.9532
23:50:21|3.9515
23:50:22|3.9515
23:50:23|3.9391
23:50:24|3.9417
23:50:25|3.9396
23:50:26|3.9421
23:50:27|3.9421
23:50:28|3.9425
23:50:29|3.9412
23:50:30|3.9362
23:50:31|3.93
23:50:32|3.9303
23:50:33|3.9275
23:50:34|3.9287
23:50:35|3.9229
23:50:36|3.9277
23:50:38|3.9277
23:50:39|3.9242
23:50:39|3.9293
23:50:40|3.9257
23:50:41|3.9242
23:50:43|3.9242
23:50:43|3.9257
23:50:45|3.9257
23:50:45|3.9257
23:50:46|3.9242
23:50:47|3.9227
23:50:48|3.922
23:50:49|3.9242
23:50:50|3.9209
23:50:51|3.9087
23:50:53|3.9242
23:50:54|3.9218
23:50:55|3.9227
23:50:56|3.9231
23:50:57|3.9242
23:50:58|3.9337
23:50:59|3.9381
23:51:00|3.9373
23:51:01|3.9419
23:51:02|3.9442
23:51:03|3.9473
23:51:04|3.9487
23:51:05|3.9546
23:51:06|3.9567
23:51:08|3.9587
23:51:09|3.9691
23:51:09|3.9709
23:51:10|3.9699
23:51:12|3.9723
23:51:13|3.9669
23:51:13|3.965
23:51:14|3.9677
23:51:16|3.9633
23:51:17|3.9633
23:51:18|3.9631
23:51:19|3.9642
23:51:20|3.9651
23:51:21|3.9651
23:51:22|3.9619
23:51:23|3.9619
23:51:24|3.9615
23:51:25|3.9611
23:51:26|3.9616
23:51:27|3.9616
23:51:28|3.9619
23:51:29|3.9624
23:51:30|3.9624
23:51:31|3.9635
23:51:32|3.9651
23:51:33|3.9653
23:51:34|3.9652
23:51:35|3.9503
23:51:36|3.9525
23:51:37|3.9557
23:51:39|3.956
23:51:39|3.956
23:51:41|3.959
23:51:42|3.9649
23:51:44|3.9649
23:51:44|3.9643
23:51:45|3.9629
23:51:47|3.9585
23:51:47|3.9576
23:51:49|3.9576
23:51:49|3.9576
23:51:51|3.9576
23:51:51|3.9599
23:51:52|3.9685
23:51:54|3.9693
23:51:55|3.9693
23:51:56|3.9694
23:51:57|3.9648
23:51:58|3.9641
23:51:59|3.9641
23:52:00|3.9641
23:52:01|3.9625
23:52:02|3.9624
23:52:03|3.9624
23:52:04|3.9618
23:52:05|3.9646
23:52:06|3.9646
23:52:07|3.9646
23:52:08|3.9621
23:52:09|3.9621
23:52:10|3.9621
23:52:11|3.9616
23:52:12|3.9616
23:52:13|3.9616
23:52:14|3.9616
23:52:15|3.9616
23:52:16|3.9616
23:52:17|3.9511
23:52:18|3.9489
23:52:19|3.9611
23:52:20|3.9612
23:52:21|3.964
23:52:22|3.9623
23:52:23|3.9623
23:52:24|3.9623
23:52:25|3.963
23:52:26|3.9579
23:52:27|3.9562
23:52:28|3.9535
23:52:29|3.9528
23:52:30|3.9486
23:52:32|3.9439
23:52:32|3.9461
23:52:34|3.9537
23:52:34|3.9537
23:52:36|3.9554
23:52:36|3.9523
23:52:38|3.952
23:52:39|3.9537
23:52:40|3.9544
23:52:41|3.9534
23:52:42|3.9534
23:52:43|3.9544
23:52:44|3.9541
23:52:45|3.9528
23:52:46|3.95
23:52:47|3.9523
23:52:48|3.9523
23:52:49|3.9523
23:52:50|3.9523
23:52:51|3.9476
23:52:52|3.9495
23:52:53|3.9495
23:52:54|3.9561
23:52:56|3.9517
23:52:56|3.9499
23:52:58|3.9498
23:52:59|3.9497
23:53:00|3.9497
23:53:01|3.9482
23:53:02|3.9485
23:53:03|3.9497
23:53:04|3.9497
23:53:05|3.9519
23:53:06|3.9518
23:53:07|3.9562
23:53:08|3.9618
23:53:09|3.9618
23:53:11|3.964
23:53:12|3.964
23:53:12|3.964
23:53:14|3.9671
23:53:15|3.9699
23:53:16|3.968
23:53:17|3.9709
23:53:17|3.9611
23:53:19|3.9666
23:53:19|3.9663
23:53:21|3.9621
23:53:22|3.9621
23:53:23|3.9596
23:53:23|3.9596
23:53:24|3.9596
23:53:26|3.9596
23:53:26|3.9588
23:53:27|3.9588
23:53:29|3.9596
23:53:29|3.9596
23:53:31|3.9574
23:53:32|3.9554
23:53:32|3.9554
23:53:33|3.9534
23:53:35|3.9534
23:53:35|3.9534
23:53:36|3.9529
23:53:37|3.9528
23:53:39|3.9528
23:53:40|3.9515
23:53:41|3.9583
23:53:43|3.9559
23:53:44|3.9559
23:53:46|3.9615
23:53:46|3.9617
23:53:48|3.9617
23:53:48|3.9596
23:53:49|3.9596
23:53:51|3.9598
23:53:52|3.9584
23:53:54|3.9584
23:53:55|3.9611
23:53:55|3.9611
23:53:57|3.9596
23:53:58|3.9633
23:53:59|3.9622
23:54:00|3.9611
23:54:01|3.9611
23:54:03|3.9611
23:54:03|3.9621
23:54:04|3.9568
23:54:06|3.95
23:54:07|3.9519
23:54:08|3.9535
23:54:09|3.9532
23:54:10|3.9532
23:54:11|3.954
23:54:12|3.9574
23:54:13|3.9574
23:54:14|3.9581
23:54:15|3.9576
23:54:16|3.9576
23:54:17|3.9576
23:54:18|3.9576
23:54:19|3.9569
23:54:20|3.9569
23:54:21|3.9569
23:54:22|3.9591
23:54:23|3.9593
23:54:24|3.9541
23:54:25|3.9541
23:54:26|3.9516
23:54:27|3.9474
23:54:28|3.9488
23:54:29|3.9507
23:54:30|3.9507
23:54:31|3.9507
23:54:32|3.9507
23:54:33|3.9455
23:54:34|3.9486
23:54:35|3.9506
23:54:36|3.9506
23:54:37|3.9506
23:54:38|3.9516
23:54:39|3.9516
23:54:40|3.9559
23:54:42|3.9567
23:54:43|3.958
23:54:43|3.958
23:54:45|3.9548
23:54:46|3.9545
23:54:48|3.9495
23:54:48|3.9491
23:54:49|3.9511
23:54:50|3.9381
23:54:51|3.9396
23:54:53|3.9495
23:54:54|3.9493
23:54:55|3.9493
23:54:56|3.9452
23:54:57|3.9452
23:54:58|3.9452
23:54:59|3.9452
23:55:01|3.949
23:55:01|3.9447
23:55:03|3.941
23:55:05|3.9474
23:55:05|3.9473
23:55:07|3.9495
23:55:08|3.9573
23:55:08|3.948
23:55:10|3.9534
23:55:11|3.9534
23:55:13|3.9479
23:55:14|3.9469
23:55:15|3.9497
23:55:17|3.9497
23:55:17|3.9497
23:55:18|3.9497
23:55:19|3.9497
23:55:20|3.9488
23:55:21|3.9496
23:55:23|3.9514
23:55:23|3.9514
23:55:25|3.9515
23:55:26|3.9497
23:55:27|3.9497
23:55:28|3.9499
23:55:29|3.9499
23:55:31|3.9488
23:55:31|3.9488
23:55:32|3.9503
23:55:33|3.9482
23:55:34|3.9499
23:55:35|3.9499
23:55:36|3.9499
23:55:37|3.9501
23:55:38|3.952
23:55:39|3.9567
23:55:40|3.952
23:55:41|3.9567
23:55:42|3.9556
23:55:43|3.9556
23:55:45|3.9519
23:55:46|3.9523
23:55:47|3.9533
23:55:47|3.9555
23:55:48|3.9555
23:55:51|3.9519
23:55:51|3.9529
23:55:52|3.9529
23:55:53|3.9529
23:55:54|3.9516
23:55:55|3.9516
23:55:56|3.9522
23:55:57|3.9522
23:55:59|3.9522
23:56:00|3.9527
23:56:01|3.9529
23:56:02|3.9567
23:56:03|3.9567
23:56:05|3.9561
23:56:05|3.9561
23:56:06|3.9559
23:56:07|3.9555
23:56:09|3.9547
23:56:10|3.9547
23:56:10|3.9571
23:56:13|3.9575
23:56:13|3.9588
23:56:14|3.9577
23:56:16|3.9585
23:56:17|3.9591
23:56:17|3.9591
23:56:19|3.96
23:56:21|3.9627
23:56:21|3.9627
23:56:22|3.9627
23:56:23|3.9611
23:56:24|3.9605
23:56:25|3.9605
23:56:26|3.9626
23:56:28|3.9557
23:56:29|3.9551
23:56:30|3.9544
23:56:31|3.952
23:56:33|3.9556
23:56:33|3.9501
23:56:34|3.952
23:56:35|3.9521
23:56:36|3.9545
23:56:37|3.956
23:56:38|3.956
23:56:39|3.9553
23:56:40|3.9553
23:56:41|3.958
23:56:43|3.9623
23:56:45|3.9625
23:56:45|3.9625
23:56:46|3.9629
23:56:47|3.9638
23:56:49|3.9658
23:56:50|3.969
23:56:50|3.9709
23:56:52|3.9739
23:56:52|3.9721
23:56:53|3.9719
23:56:56|3.9742
23:56:56|3.9707
23:56:57|3.9742
23:56:58|3.9767
23:56:59|3.9796
23:57:01|3.9894
23:57:02|3.9832
23:57:02|3.9861
23:57:05|3.9857
23:57:06|3.9839
23:57:07|3.9845
23:57:09|3.9869
23:57:09|3.9869
23:57:11|3.989
23:57:12|3.9858
23:57:12|3.99
23:57:14|3.9905
23:57:15|3.9907
23:57:15|3.9926
23:57:17|3.9929
23:57:17|3.9923
23:57:19|3.9993
23:57:21|3.997
23:57:21|3.9974
23:57:22|3.9957
23:57:23|3.9972
23:57:24|3.9963
23:57:25|3.9998
23:57:26|3.9998
23:57:28|3.996
23:57:28|3.9947
23:57:30|3.9985
23:57:31|4.0074
23:57:32|4.0116
23:57:33|4.0106
23:57:34|4.0146
23:57:35|4.0008
23:57:36|4.0092
23:57:37|4.0062
23:57:37|4.0053
23:57:39|4.0056
23:57:39|4.0055
23:57:40|4.0035
23:57:42|3.9964
23:57:44|4.0007
23:57:45|3.9967
23:57:47|3.9971
23:57:47|3.9971
23:57:48|3.9971
23:57:49|3.9981
23:57:50|3.9981
23:57:51|3.9958
23:57:52|3.9958
23:57:53|3.9956
23:57:54|3.9956
23:57:55|3.9934
23:57:56|3.9978
23:57:57|3.9968
23:57:58|3.9963
23:58:00|4.0065
23:58:01|4.0004
23:58:03|4.007
23:58:03|4.0032
23:58:04|4.0038
23:58:05|4.0045
23:58:07|3.9963
23:58:07|3.998
23:58:09|3.998
23:58:11|3.9967
23:58:12|3.996
23:58:12|3.996
23:58:14|3.9967
23:58:15|3.9952
23:58:17|3.9917
23:58:17|3.9914
23:58:18|3.9984
23:58:19|3.9971
23:58:20|3.9939
23:58:21|3.9956
23:58:22|3.9979
23:58:23|4.0024
23:58:24|4.0038
23:58:25|4.0045
23:58:26|4.0045
23:58:27|4.0028
23:58:28|4.0028
23:58:29|4.002
23:58:30|4.0006
23:58:31|3.9945
23:58:32|3.9945
23:58:33|3.9989
23:58:35|4.002
23:58:35|4.002
23:58:36|4.002
23:58:38|3.9996
23:58:38|3.9997
23:58:40|3.9986
23:58:41|3.9986
23:58:42|3.9985
23:58:42|3.9985
23:58:44|4.002
23:58:46|3.9966
23:58:46|3.9966
23:58:48|3.9986
23:58:50|3.9985
23:58:50|3.9985
23:58:52|3.9975
23:58:52|3.995
23:58:54|3.9982
23:58:55|3.9999
23:58:56|3.9977
23:58:57|3.9975
23:58:58|3.9975
23:58:59|3.9999
23:59:01|3.9995
23:59:01|3.9995
23:59:02|3.9976
23:59:04|3.9997
23:59:05|3.9997
23:59:06|3.9997
23:59:06|3.9988
23:59:09|4.0036
23:59:09|4.0035
23:59:11|4.0014
23:59:11|4.0014
23:59:12|4.
23:59:14|3.9999
23:59:16|3.9999
23:59:16|3.9975
23:59:17|4.0007
23:59:18|4.0007
23:59:19|4.0007
23:59:20|4.0048
23:59:21|4.0048
23:59:22|4.0048
23:59:23|4.0048
23:59:24|4.0027
23:59:25|4.0058
23:59:26|4.0017
23:59:27|4.0017
23:59:28|4.0017
23:59:29|4.0031
23:59:31|4.0029
23:59:31|4.0112
23:59:33|4.0112
23:59:33|4.0112
23:59:36|4.0087
23:59:36|4.009
23:59:37|4.0076
23:59:38|4.0142
23:59:39|4.0166
23:59:40|4.0128
23:59:41|4.0116
23:59:42|4.0116
23:59:43|4.0162
23:59:44|4.0339
23:59:46|4.0386
23:59:46|4.0332
23:59:48|4.0309
23:59:49|4.0365
23:59:50|4.0304
23:59:51|4.031
23:59:51|4.0296
23:59:53|4.0278
23:59:53|4.0278
23:59:55|4.026
23:59:55|4.0249
23:59:57|4.0219
23:59:57|4.0257
23:59:58|4.0261