00:00:00|5.1142
00:00:01|5.1057
00:00:02|5.101
00:00:03|5.1045
00:00:04|5.1014
00:00:05|5.1042
00:00:07|5.1045
00:00:08|5.1027
00:00:10|5.099
00:00:11|5.0861
00:00:13|5.0839
00:00:13|5.0803
00:00:14|5.0818
00:00:15|5.087
00:00:16|5.0905
00:00:17|5.0905
00:00:19|5.0864
00:00:19|5.0867
00:00:20|5.0854
00:00:21|5.0805
00:00:22|5.076
00:00:24|5.0811
00:00:24|5.0744
00:00:25|5.0806
00:00:26|5.0788
00:00:27|5.0832
00:00:28|5.082
00:00:29|5.0742
00:00:30|5.0738
00:00:31|5.0653
00:00:32|5.0618
00:00:33|5.0681
00:00:34|5.0619
00:00:35|5.0671
00:00:36|5.0703
00:00:37|5.0772
00:00:38|5.0816
00:00:39|5.0798
00:00:40|5.0768
00:00:41|5.0749
00:00:42|5.0742
00:00:44|5.0754
00:00:45|5.0764
00:00:46|5.093
00:00:47|5.099
00:00:48|5.125
00:00:49|5.1322
00:00:50|5.14
00:00:51|5.1459
00:00:52|5.1441
00:00:53|5.141
00:00:54|5.1539
00:00:55|5.1474
00:00:56|5.1511
00:00:57|5.141
00:00:58|5.1432
00:00:59|5.1407
00:01:00|5.1414
00:01:02|5.1359
00:01:02|5.134
00:01:03|5.1407
00:01:04|5.1427
00:01:05|5.1429
00:01:06|5.1323
00:01:08|5.1472
00:01:10|5.1482
00:01:10|5.1437
00:01:12|5.1504
00:01:13|5.1425
00:01:14|5.148
00:01:16|5.1413
00:01:16|5.1411
00:01:17|5.1463
00:01:18|5.1415
00:01:19|5.1408
00:01:20|5.139
00:01:21|5.1341
00:01:22|5.1264
00:01:23|5.1362
00:01:25|5.1335
00:01:25|5.1374
00:01:26|5.134
00:01:27|5.1265
00:01:28|5.1347
00:01:29|5.1265
00:01:30|5.1279
00:01:32|5.1185
00:01:33|5.108
00:01:34|5.1128
00:01:34|5.104
00:01:36|5.1
00:01:37|5.0887
00:01:38|5.0818
00:01:39|5.0968
00:01:40|5.0951
00:01:41|5.0768
00:01:42|5.0927
00:01:43|5.0799
00:01:43|5.0746
00:01:45|5.0726
00:01:46|5.0771
00:01:47|5.0783
00:01:48|5.0751
00:01:49|5.075
00:01:50|5.0788
00:01:50|5.0751
00:01:52|5.0746
00:01:53|5.0754
00:01:54|5.0827
00:01:55|5.0895
00:01:56|5.0869
00:01:57|5.0863
00:01:58|5.0923
00:01:59|5.0888
00:02:00|5.0806
00:02:00|5.0914
00:02:02|5.0874
00:02:04|5.0799
00:02:04|5.0823
00:02:06|5.075
00:02:06|5.0707
00:02:09|5.0773
00:02:09|5.0835
00:02:10|5.0941
00:02:12|5.0773
00:02:13|5.0773
00:02:15|5.07
00:02:15|5.0551
00:02:16|5.0594
00:02:17|5.0586
00:02:19|5.0534
00:02:20|5.0535
00:02:21|5.0561
00:02:22|5.055
00:02:23|5.0622
00:02:24|5.0684
00:02:24|5.0721
00:02:25|5.0503
00:02:26|5.0625
00:02:28|5.0508
00:02:29|5.0489
00:02:30|5.0472
00:02:31|5.0577
00:02:32|5.0363
00:02:34|5.0285
00:02:35|5.0224
00:02:37|5.01
00:02:37|5.002
00:02:38|5.0065
00:02:39|5.0072
00:02:40|5.019
00:02:41|5.0201
00:02:42|5.0237
00:02:43|5.0197
00:02:44|5.0021
00:02:45|5.0064
00:02:46|5.0074
00:02:47|5.0112
00:02:48|5.0015
00:02:49|5.
00:02:50|5.0057
00:02:51|4.9973
00:02:52|4.9863
00:02:53|4.988
00:02:54|4.9805
00:02:55|5.0026
00:02:56|5.0119
00:02:57|5.0031
00:02:58|5.0109
00:02:59|5.0119
00:03:00|5.0273
00:03:01|5.0205
00:03:02|5.0232
00:03:03|5.027
00:03:04|5.0214
00:03:05|5.0333
00:03:07|5.0381
00:03:08|5.0381
00:03:09|5.039
00:03:10|5.0301
00:03:11|5.0486
00:03:13|5.0591
00:03:13|5.0544
00:03:15|5.0499
00:03:15|5.0519
00:03:17|5.0505
00:03:18|5.0503
00:03:19|5.0533
00:03:20|5.0526
00:03:21|5.0531
00:03:21|5.0531
00:03:23|5.0475
00:03:23|5.0492
00:03:25|5.0496
00:03:25|5.0538
00:03:27|5.0561
00:03:28|5.0555
00:03:29|5.0542
00:03:30|5.0563
00:03:31|5.0622
00:03:32|5.06
00:03:33|5.06
00:03:34|5.062
00:03:35|5.0621
00:03:36|5.059
00:03:37|5.0622
00:03:38|5.0523
00:03:38|5.0515
00:03:40|5.0525
00:03:41|5.051
00:03:42|5.0492
00:03:42|5.0492
00:03:44|5.0446
00:03:45|5.0533
00:03:47|5.0622
00:03:47|5.0494
00:03:48|5.0504
00:03:49|5.0549
00:03:50|5.0549
00:03:51|5.0615
00:03:52|5.0516
00:03:54|5.0634
00:03:55|5.0586
00:03:55|5.08
00:03:56|5.0806
00:03:57|5.0745
00:03:59|5.082
00:04:00|5.086
00:04:01|5.0842
00:04:02|5.0793
00:04:03|5.0783
00:04:04|5.0793
00:04:05|5.0929
00:04:06|5.0888
00:04:06|5.083
00:04:08|5.078
00:04:10|5.0781
00:04:11|5.0825
00:04:11|5.0822
00:04:14|5.0646
00:04:15|5.0609
00:04:16|5.0633
00:04:17|5.0639
00:04:17|5.0691
00:04:19|5.0797
00:04:20|5.0848
00:04:20|5.1304
00:04:22|5.119
00:04:23|5.0945
00:04:23|5.1144
00:04:24|5.1202
00:04:25|5.1311
00:04:27|5.1446
00:04:28|5.1391
00:04:28|5.1181
00:04:29|5.1111
00:04:31|5.1017
00:04:31|5.0996
00:04:32|5.0984
00:04:34|5.0998
00:04:35|5.1018
00:04:36|5.1101
00:04:36|5.1079
00:04:37|5.1068
00:04:39|5.1043
00:04:40|5.1069
00:04:41|5.1067
00:04:42|5.1033
00:04:43|5.1033
00:04:43|5.1044
00:04:45|5.1094
00:04:47|5.1079
00:04:47|5.1188
00:04:48|5.1236
00:04:49|5.1253
00:04:50|5.1116
00:04:51|5.1113
00:04:52|5.1147
00:04:53|5.1098
00:04:54|5.1108
00:04:55|5.1105
00:04:56|5.1214
00:04:57|5.1181
00:04:58|5.1298
00:04:59|5.1222
00:05:00|5.1251
00:05:01|5.1258
00:05:03|5.1388
00:05:04|5.1346
00:05:05|5.1352
00:05:06|5.1311
00:05:07|5.1325
00:05:07|5.1262
00:05:10|5.1303
00:05:10|5.13
00:05:11|5.1285
00:05:13|5.13
00:05:15|5.1237
00:05:16|5.101
00:05:17|5.1147
00:05:18|5.1079
00:05:18|5.1104
00:05:20|5.1115
00:05:21|5.1055
00:05:23|5.1032
00:05:24|5.1064
00:05:25|5.102
00:05:26|5.1006
00:05:27|5.1015
00:05:27|5.0935
00:05:29|5.1011
00:05:30|5.0872
00:05:31|5.0896
00:05:32|5.094
00:05:32|5.093
00:05:33|5.0911
00:05:35|5.0911
00:05:36|5.0989
00:05:36|5.0948
00:05:37|5.0955
00:05:39|5.0931
00:05:40|5.0904
00:05:41|5.092
00:05:42|5.092
00:05:43|5.0825
00:05:44|5.0807
00:05:45|5.0774
00:05:46|5.069
00:05:47|5.0748
00:05:48|5.0723
00:05:49|5.0793
00:05:50|5.0742
00:05:51|5.0713
00:05:52|5.066
00:05:53|5.0699
00:05:54|5.0675
00:05:55|5.065
00:05:56|5.0576
00:05:57|5.0618
00:05:58|5.0754
00:05:59|5.0685
00:06:00|5.0698
00:06:02|5.0649
00:06:03|5.0629
00:06:04|5.0692
00:06:05|5.0725
00:06:06|5.0751
00:06:07|5.0762
00:06:08|5.0798
00:06:09|5.0806
00:06:10|5.0751
00:06:11|5.0789
00:06:13|5.0628
00:06:14|5.0697
00:06:15|5.0631
00:06:16|5.0549
00:06:17|5.056
00:06:18|5.05
00:06:19|5.0468
00:06:20|5.0544
00:06:21|5.0448
00:06:22|5.0449
00:06:23|5.0434
00:06:24|5.0269
00:06:25|5.036
00:06:26|5.0405
00:06:27|5.0413
00:06:29|5.0422
00:06:30|5.0424
00:06:31|5.0446
00:06:32|5.0461
00:06:33|5.0466
00:06:33|5.0451
00:06:34|5.0471
00:06:35|5.0482
00:06:37|5.0456
00:06:38|5.0451
00:06:39|5.0453
00:06:40|5.0486
00:06:41|5.0455
00:06:42|5.0483
00:06:43|5.0483
00:06:44|5.0452
00:06:45|5.0458
00:06:46|5.0458
00:06:47|5.045
00:06:48|5.0445
00:06:49|5.045
00:06:50|5.0442
00:06:51|5.0388
00:06:52|5.0357
00:06:53|5.026
00:06:54|5.0141
00:06:55|5.0075
00:06:56|5.013
00:06:57|5.0098
00:06:58|5.0114
00:06:59|5.0146
00:07:00|5.0151
00:07:01|5.0112
00:07:02|5.0172
00:07:03|5.024
00:07:04|5.0272
00:07:05|5.0246
00:07:06|5.0273
00:07:07|5.0292
00:07:08|5.0274
00:07:09|5.0242
00:07:10|5.0311
00:07:11|5.0336
00:07:12|5.0262
00:07:14|5.0296
00:07:15|5.0339
00:07:16|5.0279
00:07:16|5.0398
00:07:17|5.0337
00:07:18|5.0209
00:07:20|5.0257
00:07:20|5.0248
00:07:21|5.0269
00:07:23|5.0241
00:07:24|5.0157
00:07:25|5.0065
00:07:26|4.9985
00:07:27|5.0109
00:07:29|5.0149
00:07:29|5.0158
00:07:31|5.0142
00:07:32|5.0217
00:07:33|5.0158
00:07:34|5.0164
00:07:35|5.0208
00:07:36|5.0173
00:07:36|5.02
00:07:37|5.0205
00:07:39|5.0166
00:07:40|5.0147
00:07:41|5.0144
00:07:42|5.0109
00:07:43|5.0052
00:07:44|4.9985
00:07:45|4.9803
00:07:46|4.9942
00:07:47|4.9849
00:07:48|4.9876
00:07:49|4.9791
00:07:50|4.9788
00:07:51|4.9829
00:07:52|4.9806
00:07:53|4.9918
00:07:54|4.9907
00:07:55|4.9977
00:07:56|4.9995
00:07:57|5.01
00:07:58|5.0045
00:07:59|5.0156
00:08:00|5.0186
00:08:01|5.0077
00:08:02|5.0075
00:08:03|5.0019
00:08:04|4.9984
00:08:05|4.9894
00:08:06|4.997
00:08:07|4.9913
00:08:08|4.9904
00:08:10|4.9885
00:08:10|4.9932
00:08:12|4.9916
00:08:13|4.993
00:08:14|4.9989
00:08:15|4.9955
00:08:17|5.004
00:08:18|5.0028
00:08:19|5.0035
00:08:20|5.0043
00:08:21|4.9975
00:08:22|5.0259
00:08:23|5.0033
00:08:24|5.0047
00:08:25|5.0033
00:08:27|5.0148
00:08:27|5.0123
00:08:28|5.0147
00:08:29|5.0146
00:08:30|5.0135
00:08:32|5.0172
00:08:33|5.0155
00:08:33|5.0167
00:08:34|5.0151
00:08:35|5.0169
00:08:36|5.0242
00:08:37|5.0173
00:08:38|5.0276
00:08:39|5.032
00:08:41|5.0235
00:08:41|5.0178
00:08:42|5.0109
00:08:44|5.0071
00:08:44|5.0068
00:08:45|5.0067
00:08:47|5.0028
00:08:47|5.0028
00:08:48|4.9903
00:08:49|4.9944
00:08:51|4.9874
00:08:51|4.9828
00:08:53|4.9644
00:08:54|4.9462
00:08:54|4.9276
00:08:56|4.8588
00:08:57|4.8337
00:08:58|4.8052
00:08:58|4.8
00:08:59|4.85
00:09:00|4.8752
00:09:01|4.8747
00:09:03|4.8888
00:09:04|4.8864
00:09:05|4.8816
00:09:06|4.875
00:09:06|4.8681
00:09:07|4.857
00:09:09|4.8491
00:09:09|4.8374
00:09:11|4.831
00:09:12|4.8347
00:09:13|4.8304
00:09:15|4.7675
00:09:16|4.7898
00:09:18|4.8081
00:09:19|4.7977
00:09:20|4.8168
00:09:20|4.814
00:09:21|4.8153
00:09:22|4.8122
00:09:24|4.8315
00:09:25|4.825
00:09:26|4.8317
00:09:27|4.8271
00:09:28|4.8208
00:09:29|4.8333
00:09:30|4.8381
00:09:31|4.8274
00:09:32|4.8185
00:09:33|4.8219
00:09:34|4.8214
00:09:35|4.8266
00:09:36|4.827
00:09:37|4.8321
00:09:39|4.8258
00:09:40|4.8273
00:09:41|4.8295
00:09:42|4.8486
00:09:43|4.8508
00:09:43|4.8571
00:09:44|4.8692
00:09:46|4.8757
00:09:47|4.8814
00:09:47|4.8755
00:09:49|4.8543
00:09:50|4.8667
00:09:51|4.8943
00:09:52|4.8799
00:09:53|4.8751
00:09:53|4.8837
00:09:54|4.8962
00:09:55|4.8884
00:09:57|4.8923
00:09:58|4.9037
00:09:58|4.9025
00:09:59|4.9027
00:10:01|4.9046
00:10:01|4.9075
00:10:02|4.9094
00:10:03|4.9008
00:10:04|4.9011
00:10:05|4.9051
00:10:06|4.9072
00:10:08|4.9001
00:10:08|4.9046
00:10:10|4.8972
00:10:10|4.8972
00:10:11|4.906
00:10:12|4.9001
00:10:14|4.904
00:10:16|4.911
00:10:17|4.9252
00:10:18|4.9194
00:10:19|4.9301
00:10:20|4.9246
00:10:21|4.9376
00:10:22|4.933
00:10:23|4.9243
00:10:24|4.9306
00:10:25|4.9182
00:10:26|4.9259
00:10:27|4.9187
00:10:28|4.9194
00:10:29|4.9065
00:10:30|4.8972
00:10:31|4.8976
00:10:32|4.9082
00:10:33|4.9023
00:10:34|4.9151
00:10:35|4.916
00:10:36|4.919
00:10:37|4.9087
00:10:39|4.9016
00:10:39|4.9036
00:10:40|4.8998
00:10:41|4.9007
00:10:42|4.8998
00:10:44|4.9027
00:10:46|4.898
00:10:46|4.9026
00:10:47|4.8972
00:10:49|4.9068
00:10:50|4.9026
00:10:51|4.907
00:10:52|4.9129
00:10:53|4.919
00:10:54|4.9152
00:10:55|4.9086
00:10:56|4.9137
00:10:57|4.9139
00:10:58|4.9269
00:10:59|4.9133
00:11:00|4.9182
00:11:01|4.9194
00:11:02|4.9101
00:11:03|4.9068
00:11:04|4.9048
00:11:05|4.9085
00:11:06|4.9079
00:11:07|4.8973
00:11:08|4.8902
00:11:09|4.8898
00:11:10|4.8962
00:11:11|4.8976
00:11:12|4.883
00:11:13|4.8648
00:11:15|4.8655
00:11:16|4.8673
00:11:17|4.8609
00:11:18|4.8425
00:11:19|4.8311
00:11:21|4.847
00:11:21|4.8561
00:11:22|4.85
00:11:24|4.8502
00:11:25|4.8438
00:11:26|4.8478
00:11:27|4.8481
00:11:28|4.865
00:11:29|4.88
00:11:30|4.8761
00:11:31|4.8769
00:11:32|4.8835
00:11:33|4.8832
00:11:34|4.8789
00:11:34|4.8769
00:11:36|4.8845
00:11:36|4.879
00:11:38|4.8783
00:11:39|4.8783
00:11:41|4.8627
00:11:41|4.8623
00:11:42|4.8539
00:11:43|4.8751
00:11:44|4.8686
00:11:45|4.8751
00:11:46|4.878
00:11:47|4.8873
00:11:48|4.8864
00:11:49|4.8745
00:11:50|4.8897
00:11:51|4.8971
00:11:52|4.8972
00:11:54|4.9089
00:11:54|4.8972
00:11:55|4.8839
00:11:56|4.8835
00:11:57|4.8857
00:11:59|4.8771
00:11:59|4.8751
00:12:00|4.8672
00:12:02|4.8739
00:12:04|4.8888
00:12:04|4.9005
00:12:05|4.9005
00:12:07|4.8998
00:12:07|4.9019
00:12:08|4.9044
00:12:09|4.9112
00:12:10|4.8971
00:12:11|4.8844
00:12:12|4.882
00:12:14|4.881
00:12:15|4.8739
00:12:16|4.8741
00:12:17|4.8819
00:12:18|4.8782
00:12:19|4.8779
00:12:20|4.8782
00:12:21|4.8884
00:12:22|4.8937
00:12:24|4.8893
00:12:25|4.896
00:12:26|4.8963
00:12:27|4.8839
00:12:28|4.8843
00:12:29|4.8844
00:12:30|4.8902
00:12:31|4.8902
00:12:33|4.883
00:12:33|4.8821
00:12:34|4.8905
00:12:36|4.8907
00:12:37|4.9022
00:12:38|4.8958
00:12:39|4.8918
00:12:40|4.8941
00:12:41|4.8863
00:12:41|4.8808
00:12:42|4.8794
00:12:44|4.8854
00:12:44|4.8845
00:12:46|4.8884
00:12:46|4.8873
00:12:47|4.8857
00:12:49|4.8857
00:12:50|4.8813
00:12:51|4.8834
00:12:51|4.883
00:12:52|4.8908
00:12:54|4.888
00:12:55|4.8767
00:12:56|4.876
00:12:56|4.873
00:12:57|4.8613
00:12:58|4.8549
00:12:59|4.8637
00:13:00|4.8615
00:13:01|4.8564
00:13:03|4.8626
00:13:04|4.8675
00:13:05|4.8782
00:13:05|4.8782
00:13:06|4.8816
00:13:07|4.8871
00:13:08|4.8818
00:13:10|4.8865
00:13:10|4.8836
00:13:12|4.8846
00:13:13|4.8875
00:13:14|4.8843
00:13:15|4.8892
00:13:17|4.8818
00:13:17|4.8757
00:13:19|4.8813
00:13:20|4.8677
00:13:20|4.8587
00:13:22|4.8515
00:13:23|4.8536
00:13:24|4.8541
00:13:25|4.8562
00:13:26|4.8519
00:13:27|4.8556
00:13:28|4.8732
00:13:29|4.863
00:13:30|4.8605
00:13:31|4.8653
00:13:32|4.8664
00:13:33|4.8703
00:13:34|4.8818
00:13:35|4.8816
00:13:36|4.8809
00:13:37|4.8825
00:13:38|4.8848
00:13:39|4.8851
00:13:40|4.8826
00:13:41|4.8764
00:13:42|4.877
00:13:43|4.8785
00:13:44|4.8749
00:13:45|4.8727
00:13:47|4.8695
00:13:48|4.8728
00:13:49|4.8798
00:13:50|4.8777
00:13:51|4.8741
00:13:52|4.8727
00:13:53|4.8743
00:13:53|4.8725
00:13:55|4.8763
00:13:56|4.8736
00:13:56|4.8726
00:13:58|4.879
00:13:59|4.872
00:14:00|4.8682
00:14:00|4.8825
00:14:02|4.8777
00:14:03|4.8746
00:14:04|4.8758
00:14:05|4.8759
00:14:06|4.8734
00:14:07|4.8753
00:14:08|4.8772
00:14:09|4.8764
00:14:10|4.8807
00:14:11|4.8825
00:14:12|4.8849
00:14:13|4.8865
00:14:14|4.8866
00:14:15|4.8887
00:14:16|4.8844
00:14:17|4.8889
00:14:19|4.8904
00:14:19|4.8904
00:14:21|4.8956
00:14:23|4.8897
00:14:23|4.8939
00:14:25|4.8977
00:14:25|4.8986
00:14:26|4.8935
00:14:28|4.8956
00:14:28|4.8956
00:14:30|4.8936
00:14:31|4.8918
00:14:32|4.8915
00:14:33|4.8876
00:14:34|4.8874
00:14:34|4.8841
00:14:35|4.8912
00:14:36|4.8893
00:14:37|4.894
00:14:39|4.8941
00:14:39|4.8856
00:14:41|4.8934
00:14:41|4.8821
00:14:42|4.884
00:14:44|4.8804
00:14:45|4.8804
00:14:45|4.8839
00:14:47|4.8789
00:14:47|4.8774
00:14:49|4.8776
00:14:51|4.8767
00:14:52|4.8767
00:14:53|4.8757
00:14:54|4.8749
00:14:55|4.8798
00:14:57|4.8766
00:14:57|4.875
00:14:58|4.8766
00:14:59|4.8859
00:15:01|4.8929
00:15:01|4.8845
00:15:02|4.8833
00:15:03|4.8875
00:15:05|4.8839
00:15:06|4.8868
00:15:06|4.8881
00:15:08|4.8913
00:15:09|4.8932
00:15:10|4.8931
00:15:11|4.8939
00:15:11|4.8972
00:15:12|4.8947
00:15:14|4.8915
00:15:14|4.8947
00:15:15|4.8929
00:15:17|4.8963
00:15:19|4.8953
00:15:20|4.8987
00:15:22|4.9158
00:15:23|4.9462
00:15:23|4.9112
00:15:24|4.9207
00:15:25|4.9338
00:15:27|4.9079
00:15:27|4.9
00:15:29|4.8998
00:15:30|4.8926
00:15:31|4.8923
00:15:31|4.8969
00:15:32|4.8952
00:15:34|4.9052
00:15:35|4.9089
00:15:36|4.9097
00:15:37|4.9107
00:15:38|4.9172
00:15:39|4.9249
00:15:40|4.9232
00:15:41|4.918
00:15:42|4.9095
00:15:44|4.91
00:15:44|4.9146
00:15:46|4.908
00:15:47|4.9092
00:15:48|4.9035
00:15:49|4.899
00:15:49|4.8821
00:15:51|4.8794
00:15:51|4.8741
00:15:52|4.8706
00:15:54|4.8727
00:15:55|4.8747
00:15:56|4.8774
00:15:57|4.8752
00:15:57|4.8781
00:15:58|4.8606
00:15:59|4.8673
00:16:00|4.8671
00:16:01|4.8634
00:16:02|4.8615
00:16:03|4.8606
00:16:05|4.8654
00:16:05|4.8618
00:16:06|4.8518
00:16:07|4.849
00:16:09|4.8472
00:16:09|4.84
00:16:10|4.8305
00:16:11|4.8324
00:16:12|4.8359
00:16:13|4.8293
00:16:14|4.8419
00:16:15|4.8407
00:16:17|4.8422
00:16:18|4.86
00:16:19|4.867
00:16:20|4.8569
00:16:21|4.843
00:16:22|4.8532
00:16:24|4.8605
00:16:24|4.8573
00:16:26|4.867
00:16:27|4.8508
00:16:28|4.8444
00:16:28|4.8447
00:16:29|4.85
00:16:30|4.8354
00:16:32|4.8234
00:16:33|4.8401
00:16:35|4.8599
00:16:36|4.8419
00:16:37|4.8408
00:16:38|4.837
00:16:39|4.838
00:16:40|4.8371
00:16:41|4.8371
00:16:42|4.8356
00:16:42|4.8371
00:16:44|4.8441
00:16:44|4.8389
00:16:45|4.8317
00:16:47|4.8394
00:16:47|4.8463
00:16:49|4.8471
00:16:50|4.8533
00:16:50|4.8574
00:16:52|4.8601
00:16:52|4.8656
00:16:53|4.86
00:16:55|4.8515
00:16:56|4.8465
00:16:57|4.8491
00:16:58|4.8445
00:16:59|4.8449
00:17:00|4.8492
00:17:01|4.8507
00:17:02|4.8474
00:17:03|4.8567
00:17:04|4.86
00:17:05|4.8603
00:17:06|4.8605
00:17:07|4.8639
00:17:08|4.868
00:17:09|4.87
00:17:10|4.8825
00:17:11|4.8861
00:17:12|4.8868
00:17:13|4.8948
00:17:14|4.886
00:17:15|4.8896
00:17:16|4.8891
00:17:17|4.8785
00:17:18|4.8774
00:17:20|4.8636
00:17:21|4.8611
00:17:23|4.8589
00:17:24|4.8575
00:17:24|4.8527
00:17:26|4.8589
00:17:26|4.859
00:17:28|4.8559
00:17:29|4.859
00:17:30|4.856
00:17:32|4.85
00:17:33|4.8552
00:17:34|4.8552
00:17:36|4.8611
00:17:37|4.8645
00:17:38|4.8626
00:17:38|4.8657
00:17:40|4.8602
00:17:41|4.841
00:17:41|4.8416
00:17:43|4.8379
00:17:44|4.8364
00:17:45|4.8401
00:17:46|4.838
00:17:47|4.8273
00:17:48|4.8204
00:17:49|4.827
00:17:51|4.822
00:17:51|4.8109
00:17:52|4.8126
00:17:54|4.8189
00:17:55|4.8248
00:17:56|4.8342
00:17:57|4.8408
00:17:58|4.8381
00:17:59|4.8582
00:18:00|4.8524
00:18:01|4.864
00:18:02|4.8545
00:18:03|4.8515
00:18:04|4.8459
00:18:05|4.8454
00:18:06|4.8599
00:18:07|4.8798
00:18:08|4.8788
00:18:09|4.8773
00:18:10|4.8765
00:18:11|4.8702
00:18:12|4.8625
00:18:13|4.8631
00:18:14|4.8735
00:18:15|4.8686
00:18:16|4.8712
00:18:17|4.8712
00:18:18|4.8782
00:18:20|4.8719
00:18:21|4.8644
00:18:22|4.8632
00:18:23|4.8611
00:18:25|4.8586
00:18:25|4.8604
00:18:27|4.8711
00:18:29|4.8718
00:18:30|4.8709
00:18:31|4.8715
00:18:32|4.871
00:18:34|4.878
00:18:34|4.8814
00:18:35|4.8889
00:18:37|4.879
00:18:37|4.8812
00:18:38|4.8888
00:18:39|4.8874
00:18:40|4.878
00:18:42|4.8798
00:18:43|4.8826
00:18:44|4.8905
00:18:45|4.8905
00:18:46|4.8905
00:18:46|4.8976
00:18:48|4.8953
00:18:48|4.8967
00:18:49|4.9022
00:18:51|4.91
00:18:52|4.9082
00:18:52|4.9054
00:18:53|4.9019
00:18:54|4.8953
00:18:55|4.8994
00:18:56|4.9033
00:18:57|4.9032
00:18:58|4.8982
00:18:59|4.9052
00:19:00|4.8949
00:19:02|4.8989
00:19:02|4.8987
00:19:03|4.8923
00:19:04|4.8963
00:19:05|4.898
00:19:06|4.9018
00:19:07|4.903
00:19:08|4.903
00:19:09|4.9203
00:19:11|4.9195
00:19:12|4.9196
00:19:13|4.9184
00:19:14|4.9112
00:19:15|4.9093
00:19:16|4.9166
00:19:17|4.9208
00:19:19|4.9229
00:19:19|4.9214
00:19:21|4.9251
00:19:22|4.9314
00:19:23|4.9321
00:19:24|4.9102
00:19:26|4.9298
00:19:27|4.925
00:19:28|4.9172
00:19:28|4.9216
00:19:31|4.9315
00:19:31|4.9315
00:19:32|4.9315
00:19:33|4.9219
00:19:34|4.9279
00:19:35|4.9291
00:19:37|4.9308
00:19:37|4.9278
00:19:39|4.9195
00:19:39|4.9195
00:19:41|4.9096
00:19:42|4.9105
00:19:43|4.9098
00:19:44|4.9098
00:19:45|4.9015
00:19:46|4.9024
00:19:47|4.9092
00:19:47|4.9048
00:19:48|4.901
00:19:49|4.9032
00:19:51|4.9088
00:19:51|4.9075
00:19:53|4.8984
00:19:54|4.9057
00:19:55|4.9057
00:19:56|4.9068
00:19:57|4.9075
00:19:58|4.9102
00:19:58|4.9342
00:20:00|4.9294
00:20:02|4.9252
00:20:02|4.9272
00:20:03|4.9205
00:20:04|4.9242
00:20:06|4.9233
00:20:07|4.9289
00:20:09|4.9283
00:20:09|4.9205
00:20:11|4.933
00:20:12|4.933
00:20:13|4.9262
00:20:14|4.9285
00:20:15|4.9251
00:20:16|4.93
00:20:17|4.9319
00:20:18|4.9423
00:20:19|4.9407
00:20:21|4.952
00:20:22|4.9545
00:20:24|4.975
00:20:24|4.973
00:20:25|5.
00:20:26|4.993
00:20:27|4.9693
00:20:28|4.9896
00:20:29|4.9653
00:20:30|4.9944
00:20:32|4.9799
00:20:32|4.9743
00:20:33|4.9814
00:20:34|4.9693
00:20:35|4.9738
00:20:36|4.9825
00:20:37|4.9768
00:20:38|4.9704
00:20:40|4.9656
00:20:41|4.9642
00:20:42|4.9628
00:20:43|4.958
00:20:44|4.9633
00:20:45|4.9626
00:20:45|4.9714
00:20:48|4.9669
00:20:48|4.966
00:20:49|4.9708
00:20:51|4.9695
00:20:52|4.9695
00:20:52|4.9666
00:20:54|4.9709
00:20:55|4.9672
00:20:56|4.9617
00:20:57|4.9593
00:20:58|4.9593
00:20:59|4.9593
00:21:00|4.9585
00:21:00|4.9592
00:21:02|4.9537
00:21:03|4.9576
00:21:04|4.9572
00:21:05|4.961
00:21:06|4.9586
00:21:07|4.9526
00:21:08|4.9514
00:21:09|4.9451
00:21:10|4.9434
00:21:11|4.9442
00:21:12|4.9397
00:21:13|4.9434
00:21:13|4.9376
00:21:15|4.9377
00:21:16|4.934
00:21:17|4.9306
00:21:17|4.9302
00:21:19|4.9409
00:21:20|4.9371
00:21:22|4.9337
00:21:23|4.9351
00:21:25|4.9333
00:21:26|4.9314
00:21:27|4.9351
00:21:28|4.934
00:21:29|4.934
00:21:30|4.9302
00:21:31|4.9284
00:21:32|4.9231
00:21:33|4.9263
00:21:34|4.9298
00:21:35|4.9298
00:21:36|4.9318
00:21:37|4.9354
00:21:38|4.9333
00:21:38|4.9335
00:21:39|4.9323
00:21:41|4.9298
00:21:41|4.9074
00:21:43|4.9172
00:21:43|4.9144
00:21:45|4.9186
00:21:46|4.9215
00:21:47|4.9261
00:21:48|4.9225
00:21:49|4.9206
00:21:49|4.9193
00:21:51|4.9183
00:21:52|4.9124
00:21:53|4.9142
00:21:54|4.9171
00:21:55|4.9212
00:21:56|4.9212
00:21:57|4.9196
00:21:58|4.9113
00:21:59|4.9197
00:22:00|4.9273
00:22:00|4.9184
00:22:02|4.9183
00:22:02|4.9167
00:22:03|4.9145
00:22:05|4.9127
00:22:05|4.9085
00:22:07|4.9085
00:22:09|4.9074
00:22:09|4.907
00:22:10|4.9073
00:22:11|4.9073
00:22:12|4.9073
00:22:13|4.9102
00:22:14|4.9085
00:22:15|4.9055
00:22:16|4.9069
00:22:17|4.9019
00:22:18|4.9077
00:22:19|4.9162
00:22:21|4.9207
00:22:23|4.9134
00:22:24|4.9215
00:22:24|4.9237
00:22:25|4.9283
00:22:26|4.9386
00:22:28|4.9419
00:22:30|4.9424
00:22:30|4.9424
00:22:32|4.9327
00:22:33|4.9247
00:22:35|4.9281
00:22:36|4.9343
00:22:36|4.9354
00:22:38|4.9386
00:22:39|4.9339
00:22:40|4.9376
00:22:41|4.9371
00:22:42|4.9342
00:22:43|4.9324
00:22:44|4.9298
00:22:45|4.9298
00:22:46|4.9339
00:22:47|4.9284
00:22:49|4.9241
00:22:49|4.928
00:22:51|4.9284
00:22:52|4.9383
00:22:53|4.9384
00:22:54|4.9458
00:22:55|4.9513
00:22:56|4.957
00:22:57|4.9529
00:22:58|4.9541
00:22:59|4.9508
00:23:00|4.9418
00:23:01|4.9433
00:23:02|4.9433
00:23:03|4.9504
00:23:04|4.9589
00:23:05|4.9607
00:23:06|4.9582
00:23:07|4.9606
00:23:08|4.9639
00:23:09|4.9654
00:23:10|4.9651
00:23:11|4.9681
00:23:12|4.9569
00:23:13|4.9597
00:23:14|4.9631
00:23:15|4.9512
00:23:17|4.951
00:23:18|4.9515
00:23:19|4.9503
00:23:19|4.9462
00:23:21|4.9404
00:23:22|4.9258
00:23:24|4.9282
00:23:25|4.9325
00:23:25|4.9283
00:23:27|4.9185
00:23:28|4.9139
00:23:29|4.9206
00:23:30|4.9148
00:23:31|4.9148
00:23:32|4.9193
00:23:34|4.9116
00:23:35|4.9146
00:23:35|4.9185
00:23:37|4.9155
00:23:38|4.9161
00:23:38|4.9161
00:23:39|4.9122
00:23:40|4.9156
00:23:42|4.9183
00:23:42|4.9121
00:23:43|4.9147
00:23:45|4.9107
00:23:46|4.9129
00:23:47|4.899
00:23:47|4.907
00:23:49|4.911
00:23:49|4.9078
00:23:50|4.9064
00:23:52|4.9095
00:23:52|4.9216
00:23:54|4.9254
00:23:55|4.9253
00:23:55|4.917
00:23:57|4.9221
00:23:57|4.922
00:23:59|4.9219
00:23:59|4.919
00:24:00|4.9182
00:24:02|4.9223
00:24:03|4.9225
00:24:03|4.9259
00:24:05|4.9263
00:24:05|4.9257
00:24:06|4.9339
00:24:07|4.9362
00:24:08|4.9433
00:24:10|4.9423
00:24:11|4.9461
00:24:12|4.9456
00:24:13|4.9463
00:24:13|4.9403
00:24:15|4.9499
00:24:16|4.947
00:24:16|4.9472
00:24:17|4.9495
00:24:18|4.95
00:24:20|4.9419
00:24:21|4.9403
00:24:22|4.9406
00:24:23|4.9358
00:24:24|4.9391
00:24:25|4.9461
00:24:26|4.9444
00:24:27|4.9356
00:24:29|4.9369
00:24:30|4.9359
00:24:31|4.939
00:24:32|4.9362
00:24:33|4.9341
00:24:34|4.9305
00:24:35|4.9341
00:24:36|4.93
00:24:37|4.9245
00:24:38|4.9259
00:24:39|4.9249
00:24:40|4.9223
00:24:41|4.92
00:24:42|4.9183
00:24:43|4.9178
00:24:45|4.9179
00:24:45|4.9185
00:24:46|4.9185
00:24:47|4.917
00:24:49|4.917
00:24:50|4.9211
00:24:51|4.9099
00:24:51|4.9109
00:24:53|4.9089
00:24:53|4.9036
00:24:55|4.9068
00:24:55|4.8979
00:24:57|4.9079
00:24:58|4.9147
00:24:59|4.9164
00:25:00|4.9129
00:25:01|4.909
00:25:02|4.912
00:25:03|4.912
00:25:04|4.9114
00:25:05|4.9119
00:25:06|4.9097
00:25:07|4.9097
00:25:08|4.9118
00:25:09|4.9173
00:25:10|4.9174
00:25:11|4.9195
00:25:12|4.9164
00:25:13|4.9169
00:25:14|4.9163
00:25:15|4.918
00:25:16|4.9165
00:25:17|4.909
00:25:18|4.9082
00:25:19|4.9063
00:25:20|4.9069
00:25:21|4.9012
00:25:22|4.8978
00:25:23|4.8969
00:25:25|4.896
00:25:26|4.89
00:25:28|4.8815
00:25:29|4.88
00:25:31|4.8739
00:25:31|4.8718
00:25:33|4.8658
00:25:34|4.862
00:25:34|4.8649
00:25:36|4.862
00:25:36|4.86
00:25:38|4.861
00:25:39|4.8762
00:25:40|4.8785
00:25:41|4.8933
00:25:42|4.8932
00:25:43|4.8948
00:25:44|4.8916
00:25:45|4.8871
00:25:46|4.8956
00:25:47|4.9039
00:25:48|4.9026
00:25:49|4.9066
00:25:50|4.9038
00:25:51|4.9095
00:25:52|4.9115
00:25:53|4.9142
00:25:54|4.9206
00:25:55|4.9108
00:25:56|4.9124
00:25:57|4.9124
00:25:58|4.9125
00:25:59|4.9178
00:26:00|4.9307
00:26:01|4.9451
00:26:02|4.9304
00:26:03|4.9381
00:26:04|4.9421
00:26:05|4.946
00:26:07|4.9475
00:26:07|4.9434
00:26:08|4.9424
00:26:09|4.9401
00:26:11|4.9376
00:26:11|4.9369
00:26:12|4.9349
00:26:14|4.9257
00:26:14|4.9257
00:26:15|4.9221
00:26:17|4.9153
00:26:17|4.9203
00:26:18|4.9147
00:26:19|4.9186
00:26:20|4.9181
00:26:21|4.9144
00:26:22|4.9158
00:26:24|4.9099
00:26:25|4.9109
00:26:27|4.9084
00:26:28|4.9078
00:26:29|4.9081
00:26:30|4.908
00:26:31|4.9075
00:26:32|4.9104
00:26:33|4.9178
00:26:34|4.9126
00:26:35|4.9124
00:26:36|4.9124
00:26:37|4.9033
00:26:38|4.9128
00:26:40|4.9178
00:26:41|4.9157
00:26:41|4.91
00:26:42|4.9088
00:26:44|4.9178
00:26:44|4.9136
00:26:46|4.9128
00:26:46|4.9141
00:26:47|4.9177
00:26:48|4.9205
00:26:50|4.9202
00:26:51|4.9248
00:26:51|4.923
00:26:53|4.9265
00:26:54|4.9199
00:26:55|4.9202
00:26:55|4.9214
00:26:56|4.9185
00:26:57|4.9213
00:26:59|4.9213
00:27:00|4.9223
00:27:01|4.9226
00:27:01|4.9221
00:27:02|4.9212
00:27:03|4.9212
00:27:04|4.9213
00:27:06|4.9202
00:27:07|4.9167
00:27:07|4.91
00:27:08|4.9174
00:27:10|4.9166
00:27:10|4.9167
00:27:12|4.9167
00:27:12|4.9092
00:27:14|4.9033
00:27:14|4.9033
00:27:16|4.9033
00:27:17|4.9075
00:27:18|4.8991
00:27:19|4.8932
00:27:20|4.8955
00:27:21|4.9002
00:27:22|4.8944
00:27:23|4.8991
00:27:24|4.8913
00:27:26|4.8948
00:27:26|4.8947
00:27:28|4.8947
00:27:28|4.89
00:27:30|4.8741
00:27:31|4.8786
00:27:33|4.8872
00:27:33|4.8917
00:27:35|4.8917
00:27:36|4.9011
00:27:37|4.8997
00:27:38|4.8978
00:27:39|4.8986
00:27:40|4.8925
00:27:41|4.8963
00:27:42|4.8963
00:27:43|4.8991
00:27:44|4.8981
00:27:45|4.8926
00:27:46|4.8926
00:27:47|4.8829
00:27:48|4.8898
00:27:49|4.887
00:27:50|4.8926
00:27:51|4.893
00:27:52|4.89
00:27:53|4.8883
00:27:54|4.8948
00:27:55|4.897
00:27:57|4.8922
00:27:58|4.8911
00:27:59|4.8981
00:27:59|4.9006
00:28:00|4.8993
00:28:01|4.8977
00:28:03|4.9009
00:28:03|4.8954
00:28:05|4.895
00:28:05|4.893
00:28:06|4.8909
00:28:07|4.898
00:28:09|4.8991
00:28:09|4.8993
00:28:11|4.8952
00:28:12|4.898
00:28:13|4.8995
00:28:14|4.9029
00:28:15|4.9028
00:28:16|4.8987
00:28:17|4.9051
00:28:18|4.9122
00:28:19|4.917
00:28:20|4.9228
00:28:21|4.9379
00:28:23|4.9396
00:28:24|4.9396
00:28:25|4.9264
00:28:27|4.9247
00:28:28|4.9281
00:28:29|4.9264
00:28:30|4.9279
00:28:31|4.9278
00:28:33|4.9348
00:28:34|4.9194
00:28:36|4.9337
00:28:37|4.932
00:28:38|4.9295
00:28:39|4.9371
00:28:40|4.9371
00:28:41|4.9396
00:28:42|4.9527
00:28:44|4.9515
00:28:45|4.9482
00:28:45|4.95
00:28:46|4.9441
00:28:48|4.9389
00:28:48|4.9386
00:28:49|4.9369
00:28:50|4.9376
00:28:51|4.9408
00:28:53|4.941
00:28:54|4.9399
00:28:55|4.9399
00:28:56|4.9399
00:28:57|4.9279
00:28:58|4.9363
00:28:59|4.9299
00:29:00|4.9243
00:29:01|4.9273
00:29:03|4.9312
00:29:04|4.9361
00:29:05|4.9381
00:29:05|4.9436
00:29:06|4.9493
00:29:08|4.9507
00:29:09|4.948
00:29:10|4.948
00:29:11|4.9468
00:29:13|4.9567
00:29:13|4.9554
00:29:14|4.9468
00:29:15|4.948
00:29:16|4.9489
00:29:17|4.95
00:29:18|4.9421
00:29:19|4.9337
00:29:21|4.9361
00:29:22|4.9309
00:29:23|4.9326
00:29:24|4.9239
00:29:25|4.9268
00:29:26|4.9321
00:29:28|4.9351
00:29:28|4.9343
00:29:30|4.93
00:29:32|4.9331
00:29:32|4.9331
00:29:33|4.9278
00:29:35|4.9043
00:29:36|4.9149
00:29:36|4.9074
00:29:38|4.9104
00:29:38|4.9105
00:29:40|4.9063
00:29:41|4.9089
00:29:42|4.9092
00:29:43|4.9123
00:29:45|4.9098
00:29:46|4.9129
00:29:47|4.9129
00:29:48|4.9127
00:29:49|4.9203
00:29:50|4.9192
00:29:51|4.9196
00:29:52|4.9179
00:29:53|4.92
00:29:54|4.9195
00:29:55|4.9257
00:29:56|4.9245
00:29:57|4.9267
00:29:58|4.9209
00:30:00|4.9179
00:30:01|4.9117
00:30:01|4.9134
00:30:03|4.9138
00:30:04|4.9204
00:30:05|4.9142
00:30:06|4.9135
00:30:07|4.9136
00:30:08|4.9137
00:30:09|4.9144
00:30:10|4.916
00:30:11|4.9115
00:30:12|4.9028
00:30:13|4.8965
00:30:14|4.8898
00:30:15|4.8858
00:30:16|4.8997
00:30:17|4.8989
00:30:18|4.9038
00:30:19|4.9103
00:30:20|4.9147
00:30:21|4.9152
00:30:22|4.9116
00:30:23|4.9218
00:30:24|4.9238
00:30:25|4.9
00:30:26|4.9048
00:30:27|4.9176
00:30:28|4.9024
00:30:29|4.911
00:30:30|4.9036
00:30:32|4.8886
00:30:33|4.8827
00:30:33|4.8832
00:30:34|4.8746
00:30:36|4.8872
00:30:37|4.885
00:30:39|4.8899
00:30:39|4.8872
00:30:41|4.8933
00:30:42|4.8941
00:30:43|4.9018
00:30:44|4.9031
00:30:45|4.8955
00:30:46|4.8942
00:30:47|4.901
00:30:48|4.8941
00:30:50|4.8955
00:30:50|4.9025
00:30:51|4.9071
00:30:52|4.9043
00:30:54|4.9031
00:30:55|4.9258
00:30:56|4.9163
00:30:57|4.9241
00:30:58|4.9277
00:30:59|4.9383
00:31:00|4.9232
00:31:01|4.929
00:31:02|4.9274
00:31:03|4.9352
00:31:05|4.9423
00:31:06|4.9469
00:31:06|4.9296
00:31:07|4.9309
00:31:09|4.9244
00:31:10|4.923
00:31:11|4.9224
00:31:12|4.9296
00:31:13|4.9257
00:31:14|4.9214
00:31:15|4.9013
00:31:16|4.9001
00:31:17|4.9023
00:31:18|4.9017
00:31:19|4.9043
00:31:21|4.8948
00:31:21|4.9056
00:31:23|4.8993
00:31:24|4.8907
00:31:25|4.9002
00:31:26|4.887
00:31:27|4.8855
00:31:29|4.8891
00:31:30|4.9013
00:31:32|4.9017
00:31:33|4.9061
00:31:33|4.9061
00:31:35|4.9001
00:31:36|4.9001
00:31:37|4.9061
00:31:38|4.9151
00:31:39|4.9151
00:31:40|4.9328
00:31:41|4.9204
00:31:42|4.9195
00:31:43|4.921
00:31:44|4.9187
00:31:45|4.9173
00:31:47|4.9006
00:31:48|4.9061
00:31:48|4.9138
00:31:49|4.9166
00:31:51|4.9042
00:31:52|4.9027
00:31:53|4.9105
00:31:54|4.9137
00:31:55|4.9034
00:31:56|4.9045
00:31:57|4.9045
00:31:58|4.9056
00:31:59|4.9144
00:32:00|4.9046
00:32:01|4.919
00:32:02|4.9152
00:32:03|4.9224
00:32:04|4.9242
00:32:05|4.9242
00:32:06|4.9328
00:32:07|4.9327
00:32:08|4.919
00:32:09|4.9195
00:32:10|4.9162
00:32:11|4.9126
00:32:12|4.9206
00:32:13|4.9167
00:32:14|4.9278
00:32:15|4.9315
00:32:16|4.9315
00:32:17|4.9222
00:32:18|4.9235
00:32:19|4.9218
00:32:20|4.9099
00:32:21|4.9251
00:32:22|4.9153
00:32:23|4.9153
00:32:24|4.9208
00:32:25|4.9204
00:32:27|4.9161
00:32:28|4.9149
00:32:29|4.9127
00:32:31|4.9237
00:32:32|4.9238
00:32:33|4.9284
00:32:34|4.9277
00:32:35|4.921
00:32:36|4.9258
00:32:37|4.9224
00:32:39|4.93
00:32:40|4.9303
00:32:41|4.9281
00:32:42|4.9337
00:32:43|4.9303
00:32:44|4.931
00:32:45|4.9222
00:32:46|4.9304
00:32:47|4.9236
00:32:48|4.9293
00:32:49|4.9293
00:32:50|4.9334
00:32:51|4.945
00:32:52|4.9485
00:32:54|4.9488
00:32:55|4.95
00:32:55|4.9486
00:32:57|4.9693
00:32:58|4.9705
00:32:59|4.9647
00:33:00|4.9595
00:33:01|4.9507
00:33:02|4.9489
00:33:03|4.9609
00:33:04|4.9604
00:33:05|4.9776
00:33:06|4.9726
00:33:07|4.9802
00:33:08|4.9724
00:33:09|4.9769
00:33:10|4.9651
00:33:12|4.9654
00:33:13|4.9733
00:33:13|4.9597
00:33:15|4.9733
00:33:15|4.96
00:33:17|4.9607
00:33:17|4.9689
00:33:18|4.9756
00:33:20|4.9695
00:33:21|4.9551
00:33:21|4.9748
00:33:23|4.968
00:33:23|4.973
00:33:24|4.9736
00:33:25|4.9669
00:33:26|4.9589
00:33:27|4.9542
00:33:29|4.9572
00:33:30|4.9691
00:33:31|4.9662
00:33:32|4.9565
00:33:33|4.9578
00:33:34|4.9682
00:33:34|4.9582
00:33:36|4.9662
00:33:37|4.9699
00:33:38|4.9749
00:33:39|4.9738
00:33:40|4.9777
00:33:41|4.981
00:33:42|4.9905
00:33:43|4.9975
00:33:44|4.99
00:33:45|4.9928
00:33:46|4.9929
00:33:47|4.9899
00:33:48|4.99
00:33:49|4.9706
00:33:50|4.9803
00:33:51|4.9763
00:33:52|4.988
00:33:53|4.9859
00:33:54|4.9864
00:33:55|4.9804
00:33:56|4.9931
00:33:57|4.9901
00:33:58|4.9971
00:33:59|4.9795
00:34:00|4.988
00:34:01|4.991
00:34:02|4.9897
00:34:03|5.
00:34:04|5.0031
00:34:05|5.0064
00:34:07|5.0016
00:34:07|4.9933
00:34:08|4.9885
00:34:10|4.9821
00:34:11|4.9849
00:34:12|4.9935
00:34:13|4.996
00:34:14|4.9978
00:34:15|4.9937
00:34:16|4.9964
00:34:17|4.9974
00:34:18|4.9998
00:34:19|4.9832
00:34:20|4.9926
00:34:21|4.9887
00:34:22|4.9832
00:34:23|4.9784
00:34:24|4.97
00:34:25|4.97
00:34:26|4.9696
00:34:27|4.9699
00:34:28|4.9557
00:34:29|4.9634
00:34:30|4.9663
00:34:32|4.9654
00:34:33|4.9694
00:34:34|4.9663
00:34:36|4.9722
00:34:37|4.9694
00:34:38|4.9776
00:34:39|4.9777
00:34:40|4.9786
00:34:41|4.9755
00:34:42|4.979
00:34:44|4.9861
00:34:45|4.9812
00:34:46|4.9818
00:34:47|4.9845
00:34:48|4.9792
00:34:49|4.9755
00:34:50|4.9755
00:34:51|4.9712
00:34:52|4.9769
00:34:54|4.9806
00:34:54|4.9773
00:34:56|4.9689
00:34:57|4.9713
00:34:58|4.9778
00:34:58|4.9761
00:34:59|4.9761
00:35:00|4.9778
00:35:02|4.973
00:35:03|4.9731
00:35:04|4.973
00:35:04|4.9707
00:35:05|4.97
00:35:07|4.9669
00:35:07|4.9669
00:35:08|4.9669
00:35:10|4.967
00:35:11|4.9671
00:35:12|4.9683
00:35:13|4.9712
00:35:14|4.9707
00:35:16|4.9786
00:35:16|4.9759
00:35:18|4.9814
00:35:19|4.9808
00:35:20|4.9764
00:35:21|4.9747
00:35:23|4.973
00:35:23|4.976
00:35:24|4.9718
00:35:25|4.973
00:35:26|4.9701
00:35:27|4.9722
00:35:28|4.9696
00:35:29|4.9725
00:35:31|4.9725
00:35:33|4.9729
00:35:34|4.9732
00:35:36|4.9706
00:35:36|4.9737
00:35:37|4.9722
00:35:38|4.9711
00:35:39|4.9785
00:35:41|4.9788
00:35:43|4.9735
00:35:43|4.973
00:35:44|4.9725
00:35:45|4.9767
00:35:46|4.9734
00:35:47|4.9738
00:35:48|4.9766
00:35:49|4.9849
00:35:50|4.9741
00:35:51|4.9752
00:35:52|4.9831
00:35:53|4.9825
00:35:55|4.9833
00:35:55|4.9872
00:35:56|4.9857
00:35:57|4.9902
00:35:58|4.9914
00:35:59|4.983
00:36:00|4.9856
00:36:01|4.99
00:36:02|4.99
00:36:03|4.99
00:36:04|4.9882
00:36:05|4.9892
00:36:06|4.9892
00:36:08|4.9908
00:36:09|4.9925
00:36:10|4.9861
00:36:11|4.9841
00:36:12|4.9868
00:36:13|4.9761
00:36:14|4.9807
00:36:16|4.9863
00:36:16|4.9876
00:36:17|4.9876
00:36:18|4.9807
00:36:19|4.9766
00:36:20|4.9764
00:36:21|4.9764
00:36:22|4.9789
00:36:23|4.9739
00:36:24|4.9739
00:36:26|4.9752
00:36:27|4.9804
00:36:27|4.9779
00:36:29|4.9781
00:36:30|4.9719
00:36:31|4.9719
00:36:33|4.9792
00:36:33|4.9792
00:36:34|4.9792
00:36:35|4.9732
00:36:36|4.9732
00:36:37|4.968
00:36:38|4.9765
00:36:39|4.9761
00:36:41|4.9746
00:36:42|4.9784
00:36:43|4.9791
00:36:44|4.9772
00:36:45|4.9832
00:36:46|4.9806
00:36:46|4.9806
00:36:48|4.9825
00:36:49|4.9833
00:36:50|4.9854
00:36:51|4.9854
00:36:52|4.9854
00:36:52|4.9873
00:36:54|4.994
00:36:55|4.9947
00:36:56|4.9943
00:36:57|4.9887
00:36:58|4.9971
00:36:59|4.9981
00:37:00|4.9939
00:37:01|4.9972
00:37:01|4.9952
00:37:03|4.9974
00:37:04|5.0058
00:37:05|5.0162
00:37:06|5.0148
00:37:07|5.0218
00:37:07|5.0247
00:37:08|5.0238
00:37:09|5.0418
00:37:10|5.025
00:37:12|5.0338
00:37:13|5.0099
00:37:14|5.0097
00:37:14|5.0174
00:37:16|5.039
00:37:17|5.0224
00:37:18|5.0175
00:37:19|5.013
00:37:19|5.0046
00:37:22|5.0138
00:37:22|5.0059
00:37:23|5.0041
00:37:24|5.0042
00:37:25|5.0011
00:37:26|4.9944
00:37:27|5.0103
00:37:28|5.0093
00:37:29|5.0103
00:37:30|5.02
00:37:31|5.0238
00:37:33|5.0249
00:37:34|5.0229
00:37:36|5.0333
00:37:36|5.0241
00:37:38|5.0524
00:37:40|5.0438
00:37:40|5.0589
00:37:41|5.061
00:37:42|5.0714
00:37:43|5.0499
00:37:44|5.0714
00:37:45|5.0625
00:37:46|5.0667
00:37:48|5.0664
00:37:48|5.0557
00:37:50|5.055
00:37:51|5.0704
00:37:52|5.0683
00:37:54|5.0599
00:37:54|5.0627
00:37:55|5.0511
00:37:56|5.0723
00:37:57|5.0696
00:37:58|5.0705
00:37:59|5.0744
00:38:00|5.0769
00:38:01|5.0762
00:38:02|5.0712
00:38:03|5.0766
00:38:04|5.0765
00:38:06|5.0908
00:38:07|5.0902
00:38:08|5.0979
00:38:10|5.1078
00:38:10|5.1159
00:38:11|5.1023
00:38:12|5.0934
00:38:14|5.0887
00:38:15|5.0979
00:38:16|5.0871
00:38:17|5.0856
00:38:18|5.0897
00:38:19|5.0946
00:38:20|5.0941
00:38:21|5.0949
00:38:22|5.0912
00:38:23|5.0906
00:38:24|5.0911
00:38:25|5.0857
00:38:26|5.0915
00:38:27|5.0866
00:38:28|5.0912
00:38:29|5.0913
00:38:30|5.0968
00:38:31|5.0904
00:38:32|5.0926
00:38:33|5.1003
00:38:35|5.097
00:38:36|5.0921
00:38:37|5.095
00:38:38|5.0983
00:38:39|5.0972
00:38:40|5.0943
00:38:41|5.0956
00:38:43|5.0899
00:38:43|5.0908
00:38:44|5.0851
00:38:45|5.09
00:38:46|5.0842
00:38:47|5.0876
00:38:48|5.0896
00:38:49|5.0814
00:38:50|5.0794
00:38:51|5.0714
00:38:52|5.0691
00:38:53|5.0646
00:38:55|5.0724
00:38:56|5.0664
00:38:58|5.0646
00:38:58|5.0649
00:38:59|5.0655
00:39:00|5.0612
00:39:02|5.0572
00:39:03|5.0575
00:39:04|5.0522
00:39:05|5.0538
00:39:06|5.0511
00:39:07|5.0503
00:39:08|5.0462
00:39:09|5.067
00:39:10|5.0702
00:39:11|5.0691
00:39:12|5.067
00:39:13|5.0684
00:39:14|5.08
00:39:15|5.0813
00:39:16|5.053
00:39:17|5.0593
00:39:18|5.0459
00:39:19|5.051
00:39:21|5.0421
00:39:21|5.0441
00:39:22|5.0461
00:39:23|5.0525
00:39:24|5.0434
00:39:25|5.0411
00:39:26|5.0447
00:39:27|5.0454
00:39:28|5.0484
00:39:29|5.0533
00:39:30|5.0511
00:39:31|5.0482
00:39:32|5.0512
00:39:33|5.051
00:39:35|5.0365
00:39:36|5.0392
00:39:37|5.0447
00:39:37|5.0399
00:39:38|5.0385
00:39:40|5.0412
00:39:41|5.0392
00:39:42|5.0369
00:39:43|5.0424
00:39:45|5.048
00:39:45|5.0482
00:39:46|5.0444
00:39:47|5.0444
00:39:48|5.0416
00:39:49|5.043
00:39:50|5.0436
00:39:51|5.0436
00:39:52|5.0404
00:39:53|5.0398
00:39:54|5.0421
00:39:55|5.037
00:39:56|5.0401
00:39:57|5.0402
00:39:58|5.0428
00:39:59|5.0433
00:40:00|5.0482
00:40:02|5.0491
00:40:02|5.0495
00:40:03|5.0511
00:40:04|5.0502
00:40:06|5.0527
00:40:07|5.052
00:40:09|5.0676
00:40:09|5.0672
00:40:10|5.0526
00:40:11|5.0489
00:40:12|5.045
00:40:13|5.0476
00:40:14|5.0469
00:40:15|5.0443
00:40:16|5.0443
00:40:17|5.0486
00:40:18|5.0582
00:40:19|5.0582
00:40:20|5.0528
00:40:21|5.0517
00:40:22|5.0541
00:40:24|5.0516
00:40:24|5.0565
00:40:25|5.0565
00:40:26|5.0526
00:40:27|5.0544
00:40:28|5.0544
00:40:29|5.0628
00:40:30|5.0673
00:40:31|5.0619
00:40:32|5.0583
00:40:33|5.0532
00:40:35|5.0568
00:40:36|5.0568
00:40:37|5.0571
00:40:38|5.0601
00:40:39|5.0489
00:40:40|5.0552
00:40:41|5.0568
00:40:42|5.0482
00:40:43|5.0423
00:40:44|5.0499
00:40:46|5.0436
00:40:46|5.0413
00:40:47|5.0432
00:40:48|5.0398
00:40:49|5.0459
00:40:51|5.04
00:40:52|5.0456
00:40:53|5.0361
00:40:54|5.0416
00:40:55|5.0395
00:40:56|5.0402
00:40:57|5.0402
00:40:58|5.035
00:40:59|5.0448
00:41:00|5.0448
00:41:01|5.0357
00:41:02|5.0393
00:41:03|5.0458
00:41:04|5.0436
00:41:06|5.0564
00:41:06|5.0553
00:41:07|5.054
00:41:09|5.0538
00:41:09|5.0542
00:41:10|5.0558
00:41:11|5.05
00:41:12|5.0521
00:41:14|5.051
00:41:15|5.0541
00:41:16|5.0548
00:41:17|5.051
00:41:17|5.0488
00:41:19|5.0475
00:41:21|5.0459
00:41:21|5.0466
00:41:22|5.0461
00:41:23|5.0459
00:41:24|5.0459
00:41:26|5.057
00:41:27|5.057
00:41:28|5.0546
00:41:28|5.0552
00:41:30|5.0545
00:41:31|5.055
00:41:32|5.0576
00:41:33|5.0528
00:41:33|5.0504
00:41:35|5.0585
00:41:37|5.0521
00:41:38|5.0656
00:41:39|5.0688
00:41:40|5.0618
00:41:40|5.0621
00:41:41|5.0634
00:41:43|5.0629
00:41:44|5.0625
00:41:45|5.0536
00:41:46|5.0515
00:41:48|5.048
00:41:48|5.0531
00:41:49|5.0541
00:41:50|5.0541
00:41:51|5.0556
00:41:52|5.053
00:41:53|5.048
00:41:54|5.0508
00:41:55|5.0545
00:41:56|5.0529
00:41:57|5.0473
00:41:59|5.0473
00:42:00|5.0473
00:42:00|5.0503
00:42:02|5.053
00:42:03|5.0531
00:42:04|5.0524
00:42:05|5.0497
00:42:06|5.0456
00:42:07|5.0509
00:42:07|5.0509
00:42:09|5.0574
00:42:10|5.0574
00:42:11|5.0597
00:42:12|5.0597
00:42:13|5.0597
00:42:14|5.056
00:42:15|5.0574
00:42:16|5.0614
00:42:17|5.0625
00:42:18|5.0654
00:42:19|5.0584
00:42:20|5.0595
00:42:21|5.0559
00:42:22|5.0571
00:42:23|5.0589
00:42:25|5.0582
00:42:26|5.0598
00:42:27|5.0653
00:42:27|5.0761
00:42:29|5.0793
00:42:30|5.0737
00:42:31|5.0741
00:42:32|5.0778
00:42:33|5.0829
00:42:34|5.0814
00:42:35|5.0852
00:42:36|5.0847
00:42:36|5.0748
00:42:38|5.0732
00:42:39|5.0751
00:42:40|5.0901
00:42:41|5.0854
00:42:42|5.0846
00:42:43|5.0807
00:42:44|5.0856
00:42:45|5.0874
00:42:46|5.0887
00:42:47|5.0913
00:42:48|5.0913
00:42:49|5.0947
00:42:50|5.0821
00:42:51|5.0861
00:42:52|5.0873
00:42:54|5.0865
00:42:54|5.0927
00:42:55|5.0838
00:42:56|5.084
00:42:58|5.0833
00:42:58|5.0815
00:43:01|5.08
00:43:01|5.08
00:43:02|5.0748
00:43:04|5.0748
00:43:05|5.0748
00:43:06|5.0732
00:43:06|5.0754
00:43:08|5.0806
00:43:09|5.08
00:43:11|5.07
00:43:11|5.08
00:43:12|5.0761
00:43:13|5.0922
00:43:14|5.0966
00:43:15|5.0957
00:43:16|5.0982
00:43:17|5.0966
00:43:18|5.1076
00:43:19|5.0978
00:43:21|5.0939
00:43:21|5.0896
00:43:23|5.0909
00:43:24|5.0939
00:43:24|5.0886
00:43:25|5.0882
00:43:26|5.0867
00:43:28|5.0906
00:43:29|5.0896
00:43:30|5.088
00:43:31|5.089
00:43:32|5.089
00:43:32|5.089
00:43:34|5.0864
00:43:35|5.0856
00:43:36|5.0829
00:43:37|5.076
00:43:38|5.0788
00:43:40|5.08
00:43:40|5.0809
00:43:41|5.08
00:43:43|5.0765
00:43:44|5.0719
00:43:45|5.07
00:43:46|5.0677
00:43:47|5.0635
00:43:48|5.0637
00:43:49|5.065
00:43:50|5.0685
00:43:51|5.0685
00:43:52|5.0694
00:43:53|5.0694
00:43:54|5.0709
00:43:55|5.0709
00:43:56|5.0809
00:43:57|5.0812
00:43:58|5.0873
00:43:59|5.0892
00:44:00|5.0838
00:44:01|5.0908
00:44:03|5.0811
00:44:04|5.0794
00:44:04|5.0906
00:44:06|5.0924
00:44:06|5.0878
00:44:07|5.0836
00:44:08|5.0851
00:44:09|5.082
00:44:11|5.0851
00:44:12|5.09
00:44:12|5.082
00:44:13|5.0838
00:44:14|5.0844
00:44:15|5.0844
00:44:16|5.0782
00:44:18|5.0843
00:44:18|5.0812
00:44:19|5.0794
00:44:20|5.07
00:44:22|5.0746
00:44:22|5.0746
00:44:23|5.0712
00:44:25|5.0712
00:44:26|5.0674
00:44:26|5.065
00:44:27|5.066
00:44:28|5.0603
00:44:29|5.0608
00:44:30|5.0612
00:44:32|5.0608
00:44:33|5.055
00:44:33|5.0631
00:44:35|5.0661
00:44:35|5.0639
00:44:37|5.0625
00:44:38|5.0601
00:44:40|5.0594
00:44:40|5.0555
00:44:41|5.0589
00:44:42|5.0551
00:44:43|5.0551
00:44:44|5.0589
00:44:45|5.0577
00:44:46|5.0577
00:44:48|5.0548
00:44:49|5.0594
00:44:49|5.055
00:44:51|5.0552
00:44:52|5.0536
00:44:52|5.0428
00:44:53|5.0416
00:44:54|5.0408
00:44:56|5.0403
00:44:57|5.0409
00:44:58|5.0378
00:44:59|5.0378
00:45:00|5.0396
00:45:01|5.0427
00:45:02|5.0412
00:45:03|5.0418
00:45:04|5.039
00:45:05|5.0353
00:45:06|5.0416
00:45:07|5.039
00:45:08|5.0325
00:45:09|5.0247
00:45:10|5.0208
00:45:11|5.02
00:45:12|5.0188
00:45:13|5.0212
00:45:15|5.0164
00:45:16|5.0255
00:45:17|5.0253
00:45:17|5.0496
00:45:19|5.0437
00:45:20|5.0415
00:45:21|5.0443
00:45:22|5.0543
00:45:23|5.061
00:45:23|5.0565
00:45:25|5.0594
00:45:26|5.0583
00:45:26|5.063
00:45:28|5.0537
00:45:28|5.0582
00:45:30|5.0666
00:45:31|5.0621
00:45:32|5.0621
00:45:32|5.0688
00:45:33|5.0685
00:45:35|5.0714
00:45:36|5.0694
00:45:36|5.0694
00:45:37|5.0691
00:45:39|5.0669
00:45:40|5.07
00:45:41|5.074
00:45:43|5.0823
00:45:44|5.0804
00:45:45|5.0826
00:45:46|5.0826
00:45:47|5.0804
00:45:48|5.0804
00:45:49|5.0806
00:45:50|5.085
00:45:51|5.0788
00:45:52|5.0752
00:45:54|5.079
00:45:54|5.079
00:45:56|5.0804
00:45:57|5.0894
00:45:58|5.0876
00:45:58|5.0876
00:46:00|5.0967
00:46:01|5.0973
00:46:02|5.096
00:46:03|5.0968
00:46:04|5.0876
00:46:05|5.0847
00:46:06|5.0835
00:46:07|5.0806
00:46:08|5.0831
00:46:09|5.0886
00:46:10|5.0829
00:46:11|5.0838
00:46:12|5.0874
00:46:13|5.102
00:46:14|5.0976
00:46:15|5.0865
00:46:16|5.1002
00:46:17|5.1071
00:46:18|5.1132
00:46:19|5.1244
00:46:20|5.1084
00:46:22|5.1143
00:46:22|5.1017
00:46:24|5.1088
00:46:24|5.12
00:46:25|5.1222
00:46:26|5.1133
00:46:27|5.1137
00:46:28|5.1131
00:46:29|5.1171
00:46:31|5.1157
00:46:32|5.1166
00:46:33|5.1134
00:46:33|5.122
00:46:35|5.1123
00:46:36|5.1085
00:46:37|5.12
00:46:38|5.1214
00:46:39|5.1216
00:46:40|5.1116
00:46:41|5.1117
00:46:42|5.1135
00:46:43|5.1131
00:46:44|5.111
00:46:45|5.1103
00:46:46|5.1142
00:46:47|5.1228
00:46:49|5.1145
00:46:50|5.1145
00:46:51|5.1195
00:46:51|5.1126
00:46:53|5.1139
00:46:53|5.1139
00:46:55|5.1083
00:46:55|5.11
00:46:56|5.1155
00:46:58|5.1103
00:46:58|5.1164
00:46:59|5.1107
00:47:01|5.1133
00:47:02|5.1119
00:47:04|5.1145
00:47:05|5.1146
00:47:07|5.1138
00:47:08|5.1146
00:47:08|5.1154
00:47:10|5.1101
00:47:11|5.132
00:47:12|5.128
00:47:14|5.1328
00:47:14|5.1381
00:47:15|5.1375
00:47:16|5.1406
00:47:17|5.1524
00:47:18|5.16
00:47:19|5.1799
00:47:21|5.1602
00:47:22|5.1661
00:47:23|5.168
00:47:23|5.1712
00:47:25|5.1778
00:47:27|5.1794
00:47:27|5.1722
00:47:28|5.1887
00:47:29|5.1932
00:47:30|5.1983
00:47:31|5.2082
00:47:32|5.2061
00:47:33|5.1842
00:47:34|5.1773
00:47:35|5.1765
00:47:37|5.1742
00:47:37|5.1728
00:47:39|5.1591
00:47:40|5.1629
00:47:42|5.1766
00:47:43|5.1708
00:47:43|5.1706
00:47:45|5.1781
00:47:45|5.1751
00:47:47|5.1803
00:47:48|5.177
00:47:50|5.1869
00:47:51|5.1907
00:47:51|5.1841
00:47:52|5.1937
00:47:54|5.1946
00:47:55|5.1943
00:47:56|5.1895
00:47:57|5.1878
00:47:58|5.1896
00:47:59|5.1948
00:48:01|5.1877
00:48:02|5.1831
00:48:03|5.1834
00:48:04|5.192
00:48:05|5.1947
00:48:06|5.1875
00:48:07|5.184
00:48:08|5.1898
00:48:09|5.1948
00:48:10|5.2047
00:48:11|5.2111
00:48:12|5.2155
00:48:13|5.2236
00:48:14|5.2258
00:48:15|5.2087
00:48:16|5.2073
00:48:17|5.2117
00:48:18|5.2143
00:48:19|5.2093
00:48:20|5.2062
00:48:21|5.1995
00:48:22|5.1866
00:48:23|5.1549
00:48:24|5.1762
00:48:25|5.1689
00:48:26|5.1653
00:48:27|5.1798
00:48:28|5.182
00:48:30|5.1884
00:48:30|5.1956
00:48:32|5.1997
00:48:33|5.1949
00:48:34|5.1958
00:48:35|5.1898
00:48:36|5.1824
00:48:37|5.1831
00:48:38|5.179
00:48:39|5.1727
00:48:41|5.1946
00:48:42|5.1799
00:48:42|5.1841
00:48:44|5.1804
00:48:45|5.194
00:48:45|5.2001
00:48:46|5.1941
00:48:47|5.1955
00:48:48|5.1955
00:48:50|5.1903
00:48:51|5.1874
00:48:51|5.1975
00:48:53|5.1948
00:48:54|5.2056
00:48:55|5.2146
00:48:56|5.2121
00:48:58|5.2063
00:48:58|5.2024
00:49:00|5.1968
00:49:00|5.2004
00:49:02|5.2032
00:49:03|5.2032
00:49:04|5.1971
00:49:04|5.1996
00:49:05|5.2005
00:49:07|5.2005
00:49:07|5.1995
00:49:08|5.1952
00:49:09|5.1952
00:49:10|5.2058
00:49:11|5.2024
00:49:12|5.2098
00:49:13|5.218
00:49:15|5.2081
00:49:15|5.2
00:49:17|5.1987
00:49:17|5.1998
00:49:19|5.1995
00:49:19|5.2071
00:49:20|5.2079
00:49:21|5.197
00:49:23|5.1978
00:49:24|5.2058
00:49:24|5.2052
00:49:25|5.2043
00:49:26|5.2051
00:49:27|5.1981
00:49:29|5.1956
00:49:30|5.1917
00:49:32|5.1914
00:49:33|5.1828
00:49:34|5.1854
00:49:35|5.1846
00:49:36|5.1832
00:49:37|5.18
00:49:38|5.1872
00:49:39|5.1944
00:49:40|5.188
00:49:42|5.1877
00:49:43|5.1861
00:49:43|5.1737
00:49:45|5.1848
00:49:46|5.1794
00:49:47|5.1838
00:49:49|5.1794
00:49:50|5.1685
00:49:51|5.1768
00:49:52|5.1765
00:49:52|5.1801
00:49:53|5.1805
00:49:54|5.1817
00:49:56|5.1824
00:49:56|5.1848
00:49:58|5.1819
00:49:58|5.1809
00:49:59|5.1767
00:50:01|5.176
00:50:02|5.1786
00:50:04|5.1891
00:50:04|5.1986
00:50:06|5.1929
00:50:07|5.1931
00:50:08|5.199
00:50:08|5.1942
00:50:09|5.1882
00:50:10|5.1909
00:50:11|5.1841
00:50:13|5.1796
00:50:14|5.1835
00:50:15|5.1867
00:50:16|5.1822
00:50:17|5.1824
00:50:18|5.1823
00:50:19|5.1826
00:50:20|5.1795
00:50:21|5.1748
00:50:22|5.1751
00:50:23|5.178
00:50:24|5.1769
00:50:25|5.1834
00:50:26|5.1803
00:50:27|5.1823
00:50:28|5.1823
00:50:29|5.178
00:50:30|5.1799
00:50:31|5.1768
00:50:33|5.1766
00:50:33|5.1766
00:50:34|5.1715
00:50:36|5.17
00:50:37|5.1713
00:50:38|5.168
00:50:39|5.165
00:50:40|5.1603
00:50:41|5.1611
00:50:42|5.1618
00:50:43|5.1626
00:50:44|5.1635
00:50:45|5.1641
00:50:46|5.1626
00:50:47|5.1609
00:50:48|5.1612
00:50:50|5.1611
00:50:50|5.1618
00:50:51|5.1657
00:50:52|5.1655
00:50:53|5.1636
00:50:54|5.1648
00:50:55|5.1658
00:50:56|5.1682
00:50:58|5.1697
00:50:58|5.1697
00:51:00|5.1684
00:51:01|5.1685
00:51:02|5.1644
00:51:04|5.1674
00:51:04|5.1674
00:51:05|5.1617
00:51:06|5.167
00:51:07|5.1688
00:51:08|5.1882
00:51:09|5.1937
00:51:10|5.1889
00:51:11|5.1851
00:51:12|5.1861
00:51:13|5.1938
00:51:14|5.1961
00:51:15|5.195
00:51:17|5.1779
00:51:17|5.1863
00:51:18|5.1817
00:51:20|5.1782
00:51:21|5.1762
00:51:22|5.1774
00:51:23|5.1781
00:51:24|5.1796
00:51:25|5.1823
00:51:27|5.17
00:51:28|5.1702
00:51:29|5.1724
00:51:30|5.1724
00:51:31|5.1719
00:51:32|5.1663
00:51:32|5.165
00:51:34|5.1651
00:51:36|5.174
00:51:36|5.1663
00:51:37|5.1663
00:51:38|5.1721
00:51:39|5.1644
00:51:41|5.1631
00:51:41|5.1614
00:51:43|5.1614
00:51:44|5.1555
00:51:44|5.1373
00:51:46|5.129
00:51:47|5.1269
00:51:48|5.1381
00:51:49|5.145
00:51:49|5.1405
00:51:52|5.1491
00:51:52|5.1454
00:51:53|5.1451
00:51:54|5.1448
00:51:55|5.1579
00:51:57|5.1623
00:51:58|5.1699
00:51:59|5.1886
00:52:00|5.174
00:52:00|5.1691
00:52:01|5.1688
00:52:03|5.1633
00:52:04|5.1688
00:52:04|5.1773
00:52:06|5.1751
00:52:07|5.1772
00:52:09|5.1842
00:52:09|5.1844
00:52:10|5.1945
00:52:11|5.1915
00:52:12|5.1795
00:52:13|5.1821
00:52:14|5.185
00:52:15|5.1898
00:52:16|5.1908
00:52:17|5.1978
00:52:18|5.1948
00:52:20|5.1925
00:52:20|5.1943
00:52:21|5.194
00:52:22|5.205
00:52:23|5.196
00:52:24|5.1969
00:52:26|5.2004
00:52:28|5.2035
00:52:29|5.1985
00:52:29|5.196
00:52:30|5.1946
00:52:32|5.1934
00:52:33|5.1878
00:52:35|5.1917
00:52:35|5.1829
00:52:36|5.179
00:52:37|5.1772
00:52:38|5.1924
00:52:39|5.185
00:52:41|5.1845
00:52:42|5.1815
00:52:43|5.1806
00:52:44|5.1794
00:52:45|5.1846
00:52:46|5.1806
00:52:47|5.1775
00:52:48|5.1841
00:52:48|5.1876
00:52:50|5.1845
00:52:51|5.1845
00:52:52|5.1833
00:52:53|5.1824
00:52:54|5.174
00:52:55|5.1788
00:52:56|5.1723
00:52:57|5.1795
00:52:58|5.1795
00:52:59|5.1752
00:52:59|5.1752
00:53:01|5.1763
00:53:02|5.1756
00:53:03|5.1752
00:53:04|5.1687
00:53:05|5.1616
00:53:06|5.1557
00:53:07|5.1587
00:53:07|5.1548
00:53:09|5.1629
00:53:10|5.1589
00:53:10|5.1587
00:53:12|5.167
00:53:13|5.1736
00:53:13|5.1729
00:53:15|5.1719
00:53:16|5.1713
00:53:16|5.1638
00:53:17|5.1638
00:53:18|5.1573
00:53:19|5.1678
00:53:21|5.1719
00:53:21|5.1719
00:53:23|5.1718
00:53:24|5.1651
00:53:25|5.1694
00:53:26|5.17
00:53:27|5.1731
00:53:29|5.1652
00:53:29|5.1652
00:53:30|5.1652
00:53:31|5.1702
00:53:32|5.1654
00:53:33|5.1627
00:53:34|5.1603
00:53:36|5.1614
00:53:38|5.1642
00:53:38|5.1562
00:53:39|5.1561
00:53:40|5.1584
00:53:41|5.1576
00:53:42|5.1596
00:53:43|5.1627
00:53:44|5.165
00:53:45|5.1651
00:53:46|5.1624
00:53:47|5.1617
00:53:48|5.1601
00:53:49|5.1601
00:53:50|5.1621
00:53:51|5.1616
00:53:52|5.155
00:53:53|5.1461
00:53:54|5.1405
00:53:55|5.1395
00:53:56|5.1354
00:53:57|5.1328
00:53:58|5.1376
00:53:59|5.1418
00:54:00|5.1372
00:54:01|5.1399
00:54:02|5.1406
00:54:03|5.1432
00:54:04|5.1397
00:54:05|5.14
00:54:06|5.1352
00:54:07|5.1532
00:54:08|5.159
00:54:09|5.1536
00:54:10|5.1535
00:54:11|5.15
00:54:12|5.1539
00:54:13|5.1552
00:54:14|5.1614
00:54:15|5.1532
00:54:16|5.1437
00:54:17|5.1497
00:54:18|5.1576
00:54:19|5.1446
00:54:20|5.1491
00:54:21|5.1461
00:54:22|5.1457
00:54:23|5.1468
00:54:24|5.151
00:54:26|5.1539
00:54:28|5.1581
00:54:28|5.1591
00:54:29|5.1581
00:54:31|5.16
00:54:32|5.1618
00:54:32|5.1618
00:54:34|5.158
00:54:35|5.1619
00:54:36|5.1619
00:54:37|5.164
00:54:39|5.1626
00:54:39|5.1641
00:54:40|5.1641
00:54:41|5.1621
00:54:42|5.1462
00:54:43|5.1478
00:54:44|5.1439
00:54:45|5.1471
00:54:46|5.1451
00:54:48|5.1406
00:54:49|5.1381
00:54:51|5.1423
00:54:51|5.1399
00:54:52|5.1401
00:54:53|5.1401
00:54:54|5.1337
00:54:55|5.1331
00:54:56|5.1322
00:54:57|5.1309
00:54:58|5.1346
00:54:59|5.1384
00:55:00|5.133
00:55:01|5.1368
00:55:02|5.1353
00:55:03|5.1401
00:55:04|5.1401
00:55:05|5.1475
00:55:06|5.1533
00:55:07|5.1498
00:55:08|5.1488
00:55:09|5.1488
00:55:10|5.1469
00:55:11|5.1469
00:55:12|5.1477
00:55:13|5.1439
00:55:14|5.1466
00:55:16|5.1456
00:55:16|5.1461
00:55:18|5.1403
00:55:19|5.1432
00:55:20|5.1376
00:55:21|5.1426
00:55:22|5.1426
00:55:23|5.1391
00:55:24|5.1367
00:55:25|5.1356
00:55:26|5.1402
00:55:28|5.1401
00:55:28|5.1415
00:55:31|5.1415
00:55:31|5.1395
00:55:32|5.1403
00:55:33|5.1336
00:55:34|5.1336
00:55:35|5.1362
00:55:36|5.1362
00:55:37|5.136
00:55:38|5.1362
00:55:39|5.1375
00:55:41|5.1392
00:55:43|5.1403
00:55:43|5.1403
00:55:44|5.1402
00:55:45|5.1446
00:55:46|5.1428
00:55:47|5.1381
00:55:48|5.148
00:55:49|5.1455
00:55:50|5.1461
00:55:51|5.1456
00:55:53|5.1421
00:55:53|5.1416
00:55:55|5.1431
00:55:55|5.1475
00:55:56|5.143
00:55:57|5.1409
00:55:59|5.1468
00:56:00|5.1468
00:56:01|5.145
00:56:02|5.1468
00:56:03|5.1486
00:56:04|5.1495
00:56:05|5.1496
00:56:06|5.16
00:56:07|5.1677
00:56:07|5.168
00:56:09|5.1613
00:56:11|5.1596
00:56:11|5.1674
00:56:12|5.1674
00:56:13|5.1626
00:56:14|5.1606
00:56:15|5.16
00:56:16|5.1593
00:56:17|5.1595
00:56:18|5.1593
00:56:19|5.1593
00:56:20|5.1514
00:56:21|5.1552
00:56:22|5.1549
00:56:23|5.1549
00:56:24|5.1591
00:56:25|5.1589
00:56:26|5.1558
00:56:27|5.1553
00:56:29|5.16
00:56:30|5.1541
00:56:32|5.1575
00:56:33|5.1575
00:56:34|5.1568
00:56:35|5.1568
00:56:36|5.1699
00:56:38|5.1712
00:56:39|5.1688
00:56:40|5.1606
00:56:42|5.1682
00:56:43|5.1662
00:56:43|5.1666
00:56:46|5.1713
00:56:46|5.1745
00:56:47|5.174
00:56:48|5.1774
00:56:49|5.1795
00:56:50|5.1768
00:56:51|5.1835
00:56:52|5.1812
00:56:53|5.18
00:56:54|5.18
00:56:55|5.1804
00:56:57|5.1831
00:56:57|5.1813
00:56:59|5.184
00:57:01|5.1825
00:57:01|5.1825
00:57:02|5.1809
00:57:03|5.1796
00:57:04|5.1796
00:57:05|5.1824
00:57:06|5.1824
00:57:07|5.189
00:57:08|5.1833
00:57:10|5.1875
00:57:11|5.1829
00:57:12|5.1855
00:57:12|5.1894
00:57:14|5.1837
00:57:15|5.1874
00:57:16|5.1838
00:57:16|5.1826
00:57:18|5.1743
00:57:20|5.1717
00:57:20|5.1712
00:57:22|5.1713
00:57:23|5.1781
00:57:23|5.1747
00:57:24|5.1751
00:57:26|5.1792
00:57:27|5.1792
00:57:28|5.1717
00:57:28|5.1692
00:57:29|5.1622
00:57:32|5.1661
00:57:33|5.1591
00:57:34|5.1675
00:57:35|5.163
00:57:36|5.1673
00:57:37|5.165
00:57:38|5.1709
00:57:40|5.172
00:57:40|5.1663
00:57:42|5.1663
00:57:43|5.1693
00:57:43|5.1728
00:57:44|5.1699
00:57:46|5.1634
00:57:47|5.1754
00:57:47|5.1756
00:57:49|5.1754
00:57:49|5.178
00:57:50|5.178
00:57:51|5.1773
00:57:53|5.174
00:57:54|5.1762
00:57:54|5.1762
00:57:55|5.1803
00:57:56|5.1718
00:57:58|5.1738
00:57:58|5.1739
00:57:59|5.181
00:58:01|5.1796
00:58:01|5.1823
00:58:02|5.1829
00:58:04|5.1844
00:58:05|5.1844
00:58:05|5.188
00:58:07|5.1849
00:58:08|5.1863
00:58:09|5.1881
00:58:10|5.1869
00:58:11|5.183
00:58:12|5.183
00:58:13|5.1887
00:58:14|5.1918
00:58:14|5.191
00:58:15|5.1881
00:58:16|5.1875
00:58:17|5.1837
00:58:18|5.1837
00:58:20|5.1868
00:58:21|5.1868
00:58:22|5.1907
00:58:22|5.1854
00:58:23|5.1803
00:58:24|5.1819
00:58:26|5.1846
00:58:27|5.183
00:58:28|5.183
00:58:29|5.1841
00:58:29|5.1841
00:58:30|5.1895
00:58:32|5.1869
00:58:32|5.1988
00:58:34|5.1968
00:58:35|5.1999
00:58:35|5.189
00:58:37|5.1932
00:58:38|5.1965
00:58:39|5.1991
00:58:40|5.197
00:58:41|5.1993
00:58:42|5.1998
00:58:44|5.1976
00:58:45|5.1968
00:58:46|5.1968
00:58:47|5.1977
00:58:48|5.1993
00:58:50|5.1976
00:58:51|5.1968
00:58:52|5.1954
00:58:53|5.1912
00:58:53|5.1938
00:58:55|5.1895
00:58:55|5.1893
00:58:57|5.1948
00:58:58|5.1913
00:58:59|5.1913
00:59:00|5.1963
00:59:01|5.1963
00:59:02|5.1994
00:59:03|5.1962
00:59:04|5.1956
00:59:05|5.1932
00:59:06|5.1957
00:59:07|5.1983
00:59:08|5.1956
00:59:09|5.1897
00:59:10|5.1897
00:59:11|5.1868
00:59:12|5.1881
00:59:13|5.1874
00:59:14|5.1872
00:59:15|5.1895
00:59:16|5.1889
00:59:17|5.1932
00:59:18|5.1932
00:59:19|5.1854
00:59:20|5.1845
00:59:21|5.18
00:59:22|5.1779
00:59:23|5.1732
00:59:24|5.1635
00:59:25|5.1479
00:59:26|5.1506
00:59:27|5.1522
00:59:28|5.1589
00:59:29|5.1634
00:59:30|5.1634
00:59:32|5.1526
00:59:33|5.1527
00:59:34|5.1547
00:59:35|5.1595
00:59:37|5.1548
00:59:38|5.1548
00:59:39|5.1558
00:59:39|5.1563
00:59:41|5.1626
00:59:42|5.1656
00:59:43|5.1657
00:59:44|5.1696
00:59:45|5.1669
00:59:46|5.1613
00:59:47|5.1647
00:59:48|5.1647
00:59:49|5.1526
00:59:50|5.1599
00:59:51|5.1483
00:59:52|5.1644
00:59:53|5.1645
00:59:54|5.1641
00:59:56|5.1602
00:59:56|5.1632
00:59:57|5.1631
00:59:59|5.1595
00:59:59|5.1572
01:00:00|5.1574
01:00:02|5.1631
01:00:03|5.1616
01:00:04|5.1624
01:00:04|5.163
01:00:06|5.1617
01:00:07|5.163
01:00:07|5.1634
01:00:09|5.1618
01:00:09|5.1615
01:00:10|5.163
01:00:12|5.1647
01:00:13|5.166
01:00:13|5.1664
01:00:14|5.1695
01:00:21|5.1668
01:00:21|5.1545
01:00:23|5.1585
01:00:24|5.1571
01:00:24|5.1529
01:00:25|5.1586
01:00:27|5.1574
01:00:28|5.1544
01:00:28|5.1598
01:00:29|5.1571
01:00:30|5.15
01:00:32|5.1465
01:00:32|5.1543
01:00:34|5.1543
01:00:36|5.1517
01:00:36|5.1517
01:00:38|5.1544
01:00:39|5.1532
01:00:40|5.1532
01:00:41|5.1548
01:00:42|5.1564
01:00:43|5.1551
01:00:44|5.1533
01:00:45|5.1565
01:00:46|5.16
01:00:47|5.1653
01:00:49|5.1658
01:00:50|5.1659
01:00:51|5.18
01:00:51|5.1905
01:00:53|5.1816
01:00:54|5.1773
01:00:54|5.1814
01:00:56|5.1858
01:00:57|5.1903
01:00:59|5.1895
01:01:00|5.1937
01:01:00|5.1969
01:01:02|5.196
01:01:02|5.1972
01:01:03|5.2006
01:01:04|5.2001
01:01:05|5.2026
01:01:07|5.2069
01:01:08|5.2135
01:01:08|5.2145
01:01:10|5.2271
01:01:10|5.2189
01:01:11|5.2314
01:01:12|5.2366
01:01:14|5.2398
01:01:14|5.2346
01:01:16|5.2423
01:01:17|5.2448
01:01:17|5.2483
01:01:19|5.2489
01:01:20|5.2422
01:01:21|5.2478
01:01:21|5.2455
01:01:22|5.2423
01:01:23|5.2549
01:01:25|5.2699
01:01:26|5.2647
01:01:27|5.2641
01:01:28|5.2637
01:01:29|5.2694
01:01:30|5.269
01:01:31|5.2631
01:01:32|5.26
01:01:34|5.253
01:01:34|5.2541
01:01:35|5.2457
01:01:37|5.2455
01:01:38|5.2371
01:01:38|5.2384
01:01:40|5.2408
01:01:40|5.2564
01:01:42|5.2528
01:01:43|5.2514
01:01:44|5.2517
01:01:46|5.2584
01:01:46|5.2584
01:01:47|5.2574
01:01:48|5.2585
01:01:50|5.2554
01:01:51|5.2515
01:01:52|5.2523
01:01:53|5.2515
01:01:53|5.2583
01:01:55|5.2491
01:01:55|5.2459
01:01:57|5.2446
01:01:58|5.2574
01:01:59|5.2505
01:02:00|5.2539
01:02:01|5.2502
01:02:02|5.254
01:02:03|5.2603
01:02:05|5.251
01:02:06|5.25
01:02:07|5.2583
01:02:08|5.2388
01:02:09|5.2363
01:02:09|5.24
01:02:12|5.2364
01:02:12|5.2443
01:02:13|5.251
01:02:14|5.2587
01:02:15|5.2547
01:02:16|5.249
01:02:17|5.2441
01:02:18|5.2431
01:02:19|5.2526
01:02:20|5.2589
01:02:21|5.2561
01:02:22|5.256
01:02:23|5.2596
01:02:24|5.2493
01:02:25|5.2571
01:02:26|5.2415
01:02:27|5.2421
01:02:28|5.2436
01:02:29|5.2307
01:02:30|5.2371
01:02:31|5.2366
01:02:33|5.2478
01:02:34|5.2476
01:02:36|5.2403
01:02:37|5.2459
01:02:38|5.2366
01:02:40|5.245
01:02:40|5.2471
01:02:41|5.2478
01:02:42|5.2525
01:02:43|5.2418
01:02:44|5.2445
01:02:45|5.2478
01:02:46|5.2487
01:02:47|5.2504
01:02:49|5.2505
01:02:49|5.2505
01:02:50|5.2446
01:02:51|5.2523
01:02:52|5.2664
01:02:53|5.27
01:02:54|5.2701
01:02:55|5.2765
01:02:56|5.277
01:02:57|5.2812
01:02:58|5.2789
01:02:59|5.279
01:03:01|5.2869
01:03:02|5.2784
01:03:04|5.282
01:03:04|5.279
01:03:05|5.2922
01:03:06|5.2878
01:03:08|5.2945
01:03:09|5.2997
01:03:10|5.2917
01:03:10|5.2878
01:03:12|5.2832
01:03:13|5.2753
01:03:14|5.2743
01:03:16|5.2754
01:03:16|5.2743
01:03:17|5.2743
01:03:18|5.2725
01:03:19|5.2741
01:03:20|5.2764
01:03:22|5.2823
01:03:22|5.2902
01:03:23|5.2865
01:03:25|5.2915
01:03:26|5.2965
01:03:27|5.2966
01:03:28|5.2991
01:03:29|5.2968
01:03:30|5.2998
01:03:31|5.2924
01:03:32|5.2968
01:03:33|5.294
01:03:35|5.2906
01:03:35|5.2827
01:03:36|5.2894
01:03:38|5.3252
01:03:38|5.3342
01:03:40|5.3321
01:03:42|5.335
01:03:42|5.3386
01:03:44|5.3463
01:03:44|5.3457
01:03:45|5.3507
01:03:47|5.3435
01:03:47|5.35
01:03:49|5.3367
01:03:50|5.3559
01:03:51|5.3547
01:03:53|5.3556
01:03:53|5.3511
01:03:55|5.3539
01:03:55|5.3565
01:03:57|5.3662
01:03:58|5.3699
01:03:58|5.3638
01:03:59|5.3657
01:04:01|5.37
01:04:02|5.3616
01:04:02|5.3652
01:04:04|5.3661
01:04:05|5.345
01:04:06|5.3323
01:04:06|5.3526
01:04:07|5.3482
01:04:09|5.3547
01:04:09|5.35
01:04:11|5.3423
01:04:12|5.3342
01:04:13|5.3302
01:04:14|5.3371
01:04:14|5.3323
01:04:16|5.3256
01:04:17|5.3243
01:04:18|5.3265
01:04:20|5.333
01:04:21|5.3445
01:04:21|5.3445
01:04:23|5.3564
01:04:24|5.3593
01:04:25|5.3595
01:04:26|5.356
01:04:27|5.3554
01:04:28|5.3538
01:04:29|5.3535
01:04:30|5.3558
01:04:31|5.3588
01:04:32|5.3557
01:04:33|5.36
01:04:35|5.3635
01:04:36|5.3716
01:04:38|5.3754
01:04:39|5.3763
01:04:40|5.3804
01:04:41|5.3857
01:04:42|5.3803
01:04:43|5.3764
01:04:45|5.3848
01:04:46|5.3869
01:04:47|5.3933
01:04:48|5.397
01:04:48|5.392
01:04:50|5.4072
01:04:50|5.4152
01:04:51|5.4237
01:04:53|5.439
01:04:54|5.4288
01:04:54|5.417
01:04:56|5.4131
01:04:57|5.4091
01:04:59|5.4187
01:04:59|5.4123
01:05:00|5.4158
01:05:02|5.4157
01:05:02|5.417
01:05:04|5.4125
01:05:05|5.4113
01:05:06|5.4156
01:05:06|5.4056
01:05:08|5.4133
01:05:09|5.4141
01:05:10|5.4194
01:05:11|5.413
01:05:12|5.4367
01:05:13|5.4224
01:05:14|5.4186
01:05:15|5.4184
01:05:16|5.4149
01:05:17|5.423
01:05:18|5.43
01:05:19|5.437
01:05:20|5.4364
01:05:21|5.4404
01:05:22|5.4425
01:05:23|5.4484
01:05:24|5.4487
01:05:25|5.4531
01:05:26|5.449
01:05:27|5.4503
01:05:28|5.4596
01:05:29|5.4573
01:05:30|5.4596
01:05:31|5.4592
01:05:32|5.4596
01:05:33|5.4551
01:05:34|5.459
01:05:35|5.4553
01:05:36|5.4478
01:05:37|5.4527
01:05:38|5.45
01:05:39|5.4454
01:05:40|5.4403
01:05:41|5.44
01:05:42|5.4534
01:05:43|5.435
01:05:44|5.4
01:05:45|5.4411
01:05:46|5.4293
01:05:47|5.4207
01:05:48|5.4282
01:05:49|5.4264
01:05:50|5.4219
01:05:51|5.4113
01:05:53|5.4001
01:05:54|5.4
01:05:55|5.39
01:05:55|5.3802
01:05:56|5.3856
01:05:57|5.3794
01:05:59|5.3797
01:06:00|5.3755
01:06:01|5.3793
01:06:02|5.3724
01:06:03|5.3625
01:06:04|5.3667
01:06:05|5.3484
01:06:06|5.3642
01:06:07|5.36
01:06:08|5.3752
01:06:09|5.3877
01:06:10|5.3811
01:06:11|5.3827
01:06:12|5.3845
01:06:13|5.3806
01:06:14|5.3835
01:06:15|5.384
01:06:16|5.384
01:06:17|5.393
01:06:18|5.3914
01:06:19|5.393
01:06:20|5.3971
01:06:21|5.3984
01:06:22|5.3854
01:06:23|5.3907
01:06:24|5.3925
01:06:25|5.3925
01:06:26|5.393
01:06:27|5.3926
01:06:28|5.3988
01:06:29|5.3957
01:06:30|5.3998
01:06:31|5.3882
01:06:32|5.3711
01:06:33|5.3789
01:06:34|5.3791
01:06:35|5.3801
01:06:37|5.3705
01:06:38|5.37
01:06:39|5.3697
01:06:40|5.3609
01:06:41|5.3556
01:06:42|5.3317
01:06:44|5.3396
01:06:45|5.3382
01:06:45|5.3317
01:06:47|5.3442
01:06:48|5.3385
01:06:48|5.3419
01:06:49|5.3486
01:06:51|5.3395
01:06:52|5.3522
01:06:52|5.3532
01:06:54|5.3587
01:06:55|5.3541
01:06:57|5.3506
01:06:58|5.3537
01:06:59|5.3579
01:07:00|5.37
01:07:01|5.3667
01:07:02|5.3607
01:07:03|5.3798
01:07:05|5.3973
01:07:05|5.3893
01:07:06|5.3924
01:07:07|5.3936
01:07:08|5.3838
01:07:09|5.3751
01:07:10|5.3738
01:07:12|5.3751
01:07:12|5.378
01:07:14|5.378
01:07:15|5.3868
01:07:16|5.389
01:07:18|5.3889
01:07:18|5.3884
01:07:19|5.3913
01:07:20|5.3901
01:07:21|5.3942
01:07:22|5.3934
01:07:23|5.3943
01:07:24|5.4039
01:07:25|5.4111
01:07:26|5.4143
01:07:27|5.4388
01:07:29|5.4207
01:07:30|5.4088
01:07:32|5.41
01:07:32|5.4094
01:07:33|5.3965
01:07:35|5.3761
01:07:37|5.3813
01:07:37|5.3889
01:07:38|5.395
01:07:40|5.3864
01:07:41|5.3864
01:07:42|5.3898
01:07:43|5.3934
01:07:43|5.3902
01:07:45|5.388
01:07:47|5.3968
01:07:47|5.3966
01:07:48|5.3872
01:07:49|5.3854
01:07:50|5.3896
01:07:51|5.3971
01:07:53|5.3943
01:07:53|5.3897
01:07:55|5.3892
01:07:56|5.3908
01:07:58|5.3892
01:07:58|5.3898
01:08:00|5.3864
01:08:01|5.3909
01:08:02|5.3873
01:08:03|5.3935
01:08:05|5.3618
01:08:06|5.36
01:08:07|5.3539
01:08:08|5.3566
01:08:08|5.3621
01:08:10|5.3591
01:08:11|5.3658
01:08:12|5.353
01:08:13|5.3505
01:08:14|5.3568
01:08:15|5.3483
01:08:16|5.3482
01:08:17|5.3526
01:08:18|5.3487
01:08:18|5.3425
01:08:19|5.3444
01:08:20|5.3408
01:08:22|5.3444
01:08:22|5.3513
01:08:23|5.3435
01:08:25|5.3436
01:08:26|5.3549
01:08:27|5.3549
01:08:28|5.3465
01:08:29|5.3516
01:08:29|5.3559
01:08:30|5.3588
01:08:32|5.3528
01:08:34|5.3513
01:08:36|5.3498
01:08:36|5.3418
01:08:38|5.3278
01:08:39|5.3342
01:08:40|5.3404
01:08:40|5.3357
01:08:42|5.3272
01:08:43|5.3244
01:08:43|5.3244
01:08:45|5.323
01:08:46|5.3211
01:08:47|5.318
01:08:48|5.3121
01:08:49|5.3126
01:08:50|5.2894
01:08:51|5.2833
01:08:52|5.2925
01:08:53|5.2992
01:08:54|5.3
01:08:55|5.2942
01:08:56|5.3
01:08:57|5.3037
01:08:58|5.304
01:09:00|5.314
01:09:00|5.3214
01:09:01|5.3265
01:09:02|5.3214
01:09:03|5.3239
01:09:05|5.3185
01:09:05|5.3092
01:09:06|5.3054
01:09:08|5.3051
01:09:09|5.3029
01:09:10|5.3
01:09:12|5.3017
01:09:13|5.3034
01:09:14|5.3153
01:09:15|5.3173
01:09:16|5.3269
01:09:17|5.3162
01:09:17|5.3121
01:09:19|5.3196
01:09:20|5.3174
01:09:21|5.3093
01:09:22|5.317
01:09:23|5.3243
01:09:24|5.3179
01:09:25|5.3076
01:09:26|5.307
01:09:26|5.3085
01:09:27|5.3043
01:09:29|5.304
01:09:30|5.3094
01:09:31|5.304
01:09:32|5.297
01:09:33|5.2891
01:09:33|5.2879
01:09:36|5.2878
01:09:36|5.285
01:09:37|5.2881
01:09:38|5.2841
01:09:40|5.2763
01:09:41|5.2851
01:09:41|5.2952
01:09:44|5.2905
01:09:44|5.3057
01:09:45|5.301
01:09:46|5.3021
01:09:47|5.2934
01:09:48|5.2932
01:09:49|5.299
01:09:50|5.3089
01:09:52|5.3031
01:09:52|5.3052
01:09:53|5.31
01:09:54|5.3091
01:09:55|5.32
01:09:57|5.316
01:09:58|5.3154
01:09:59|5.3269
01:10:00|5.3081
01:10:01|5.3134
01:10:02|5.3132
01:10:03|5.32
01:10:05|5.3234
01:10:06|5.3158
01:10:06|5.3265
01:10:08|5.3143
01:10:09|5.3144
01:10:11|5.3166
01:10:11|5.3246
01:10:12|5.3289
01:10:14|5.3313
01:10:14|5.3222
01:10:15|5.3262
01:10:16|5.3253
01:10:17|5.3287
01:10:18|5.33
01:10:19|5.3257
01:10:20|5.3273
01:10:21|5.3273
01:10:22|5.3253
01:10:23|5.3212
01:10:25|5.317
01:10:25|5.3162
01:10:26|5.3162
01:10:27|5.3134
01:10:28|5.3138
01:10:29|5.3033
01:10:31|5.3002
01:10:32|5.3
01:10:33|5.2949
01:10:33|5.2948
01:10:35|5.2979
01:10:35|5.3019
01:10:37|5.2942
01:10:37|5.2921
01:10:39|5.2965
01:10:40|5.2839
01:10:40|5.29
01:10:43|5.2872
01:10:43|5.2873
01:10:44|5.286
01:10:45|5.2898
01:10:46|5.29
01:10:47|5.2897
01:10:49|5.2849
01:10:50|5.292
01:10:51|5.287
01:10:51|5.29
01:10:53|5.2942
01:10:53|5.2911
01:10:54|5.287
01:10:56|5.292
01:10:56|5.2882
01:10:58|5.289
01:10:59|5.2923
01:11:01|5.2958
01:11:01|5.29
01:11:03|5.29
01:11:04|5.2925
01:11:05|5.29
01:11:06|5.2987
01:11:07|5.2953
01:11:09|5.29
01:11:10|5.2912
01:11:11|5.2941
01:11:12|5.2912
01:11:13|5.2912
01:11:14|5.2961
01:11:15|5.2941
01:11:16|5.2981
01:11:18|5.2941
01:11:19|5.2981
01:11:20|5.2958
01:11:21|5.2922
01:11:22|5.29
01:11:23|5.2911
01:11:23|5.2929
01:11:25|5.2902
01:11:26|5.289
01:11:27|5.2884
01:11:28|5.2877
01:11:29|5.283
01:11:29|5.2806
01:11:31|5.2757
01:11:31|5.2754
01:11:34|5.2569
01:11:34|5.257
01:11:35|5.2654
01:11:36|5.2688
01:11:37|5.2638
01:11:38|5.2652
01:11:40|5.2669
01:11:40|5.2658
01:11:43|5.2614
01:11:43|5.2599
01:11:44|5.2562
01:11:45|5.2595
01:11:46|5.2504
01:11:47|5.2562
01:11:48|5.2603
01:11:49|5.2761
01:11:51|5.2718
01:11:52|5.2773
01:11:53|5.2796
01:11:54|5.2791
01:11:55|5.2689
01:11:56|5.2677
01:11:57|5.2643
01:11:58|5.2693
01:11:59|5.2743
01:12:00|5.273
01:12:01|5.2761
01:12:02|5.2788
01:12:03|5.2764
01:12:04|5.2822
01:12:05|5.2798
01:12:06|5.2871
01:12:07|5.2871
01:12:08|5.2861
01:12:09|5.2861
01:12:10|5.2839
01:12:11|5.2833
01:12:12|5.2849
01:12:13|5.2721
01:12:14|5.2788
01:12:15|5.2749
01:12:17|5.2704
01:12:18|5.2667
01:12:19|5.2585
01:12:20|5.2586
01:12:21|5.2586
01:12:22|5.2578
01:12:23|5.2689
01:12:25|5.2761
01:12:25|5.2691
01:12:27|5.2803
01:12:27|5.2873
01:12:28|5.2845
01:12:30|5.2843
01:12:30|5.2887
01:12:33|5.2835
01:12:33|5.2827
01:12:35|5.2791
01:12:36|5.2835
01:12:37|5.2824
01:12:38|5.2826
01:12:39|5.2872
01:12:41|5.2822
01:12:41|5.284
01:12:43|5.2819
01:12:44|5.2811
01:12:45|5.2822
01:12:46|5.2738
01:12:47|5.2855
01:12:47|5.2855
01:12:48|5.2813
01:12:50|5.2848
01:12:52|5.2857
01:12:52|5.2857
01:12:53|5.286
01:12:54|5.285
01:12:55|5.2891
01:12:56|5.2832
01:12:57|5.2831
01:12:58|5.282
01:13:00|5.2883
01:13:01|5.2883
01:13:02|5.2849
01:13:03|5.286
01:13:03|5.2889
01:13:05|5.2903
01:13:05|5.2895
01:13:06|5.2895
01:13:08|5.29
01:13:09|5.2918
01:13:09|5.2937
01:13:11|5.2968
01:13:12|5.2948
01:13:13|5.2976
01:13:14|5.2937
01:13:14|5.2997
01:13:17|5.2938
01:13:18|5.295
01:13:18|5.3
01:13:20|5.2965
01:13:21|5.2986
01:13:22|5.2974
01:13:23|5.2974
01:13:25|5.2959
01:13:26|5.2914
01:13:27|5.2928
01:13:29|5.2934
01:13:30|5.2921
01:13:31|5.2881
01:13:32|5.2894
01:13:34|5.2878
01:13:35|5.2867
01:13:35|5.275
01:13:37|5.2734
01:13:38|5.2709
01:13:39|5.2736
01:13:39|5.2729
01:13:41|5.2699
01:13:42|5.2685
01:13:43|5.2667
01:13:44|5.26
01:13:45|5.2613
01:13:46|5.2646
01:13:47|5.2654
01:13:48|5.2708
01:13:50|5.2822
01:13:50|5.2859
01:13:52|5.2911
01:13:52|5.2931
01:13:53|5.2968
01:13:55|5.2863
01:13:56|5.2881
01:13:56|5.2939
01:13:57|5.2967
01:13:59|5.2914
01:14:00|5.3076
01:14:01|5.311
01:14:02|5.3205
01:14:03|5.3168
01:14:04|5.3104
01:14:05|5.3128
01:14:06|5.3107
01:14:07|5.3325
01:14:08|5.3356
01:14:09|5.3489
01:14:10|5.3426
01:14:11|5.3361
01:14:12|5.329
01:14:13|5.3327
01:14:14|5.3328
01:14:15|5.3323
01:14:16|5.3259
01:14:17|5.3278
01:14:18|5.3285
01:14:19|5.3276
01:14:20|5.3263
01:14:21|5.3304
01:14:22|5.3322
01:14:23|5.3334
01:14:25|5.3247
01:14:25|5.3204
01:14:27|5.3268
01:14:28|5.3125
01:14:30|5.3093
01:14:31|5.3021
01:14:33|5.3013
01:14:34|5.3042
01:14:35|5.2927
01:14:36|5.2914
01:14:37|5.2862
01:14:37|5.2927
01:14:38|5.2843
01:14:39|5.2952
01:14:41|5.3042
01:14:41|5.3035
01:14:42|5.2969
01:14:44|5.3035
01:14:45|5.3013
01:14:45|5.3034
01:14:46|5.3015
01:14:47|5.3007
01:14:48|5.3009
01:14:50|5.3074
01:14:51|5.3118
01:14:52|5.3065
01:14:53|5.3105
01:14:54|5.3105
01:14:55|5.3105
01:14:56|5.3067
01:14:57|5.303
01:14:58|5.303
01:14:59|5.319
01:15:00|5.311
01:15:01|5.3087
01:15:02|5.3087
01:15:03|5.3087
01:15:04|5.3064
01:15:06|5.3053
01:15:07|5.3064
01:15:08|5.305
01:15:09|5.305
01:15:10|5.3103
01:15:11|5.3161
01:15:12|5.3199
01:15:13|5.3199
01:15:14|5.3304
01:15:15|5.3263
01:15:16|5.3219
01:15:17|5.3272
01:15:18|5.315
01:15:19|5.3155
01:15:20|5.3199
01:15:21|5.3254
01:15:22|5.3192
01:15:23|5.3196
01:15:24|5.3211
01:15:25|5.3302
01:15:26|5.3218
01:15:28|5.3153
01:15:29|5.3103
01:15:30|5.3102
01:15:32|5.3064
01:15:33|5.3033
01:15:34|5.3021
01:15:36|5.2998
01:15:37|5.3036
01:15:38|5.2991
01:15:40|5.2915
01:15:41|5.2915
01:15:42|5.3065
01:15:43|5.302
01:15:44|5.2982
01:15:45|5.2978
01:15:46|5.2967
01:15:47|5.293
01:15:48|5.2953
01:15:49|5.2947
01:15:50|5.2968
01:15:51|5.2951
01:15:52|5.2937
01:15:53|5.2945
01:15:54|5.2933
01:15:56|5.2932
01:15:56|5.2932
01:15:57|5.2924
01:15:58|5.2885
01:16:00|5.2839
01:16:01|5.2867
01:16:02|5.2888
01:16:03|5.2839
01:16:04|5.2831
01:16:05|5.2829
01:16:06|5.2903
01:16:07|5.291
01:16:08|5.291
01:16:09|5.2857
01:16:10|5.2916
01:16:11|5.2929
01:16:12|5.3003
01:16:13|5.3006
01:16:14|5.3068
01:16:15|5.3033
01:16:16|5.2988
01:16:17|5.2949
01:16:18|5.2917
01:16:19|5.2944
01:16:20|5.2984
01:16:21|5.2961
01:16:23|5.2968
01:16:23|5.29
01:16:25|5.2878
01:16:26|5.2868
01:16:28|5.2892
01:16:29|5.2876
01:16:30|5.2829
01:16:31|5.2783
01:16:33|5.2662
01:16:33|5.2751
01:16:34|5.2699
01:16:36|5.2688
01:16:36|5.2772
01:16:38|5.2827
01:16:39|5.2892
01:16:40|5.2915
01:16:41|5.2904
01:16:42|5.2861
01:16:43|5.2804
01:16:44|5.2848
01:16:46|5.2806
01:16:46|5.2723
01:16:47|5.2807
01:16:48|5.2842
01:16:49|5.2804
01:16:50|5.2796
01:16:51|5.2732
01:16:52|5.2732
01:16:53|5.2779
01:16:54|5.266
01:16:55|5.2709
01:16:56|5.2717
01:16:57|5.2737
01:16:58|5.2676
01:16:59|5.2617
01:17:00|5.2705
01:17:01|5.2705
01:17:02|5.269
01:17:03|5.2654
01:17:05|5.2599
01:17:06|5.2548
01:17:07|5.2568
01:17:07|5.2555
01:17:09|5.2552
01:17:10|5.2521
01:17:11|5.2521
01:17:11|5.2444
01:17:13|5.2406
01:17:13|5.237
01:17:14|5.2378
01:17:16|5.2469
01:17:17|5.2448
01:17:18|5.2411
01:17:19|5.2365
01:17:20|5.2398
01:17:22|5.24
01:17:22|5.2349
01:17:23|5.2371
01:17:24|5.2377
01:17:25|5.2332
01:17:26|5.2374
01:17:27|5.2332
01:17:29|5.2326
01:17:30|5.2337
01:17:32|5.2359
01:17:32|5.2361
01:17:33|5.2432
01:17:35|5.2362
01:17:35|5.2374
01:17:38|5.2406
01:17:38|5.235
01:17:39|5.2331
01:17:41|5.2325
01:17:42|5.2339
01:17:43|5.2429
01:17:43|5.2388
01:17:45|5.235
01:17:45|5.2387
01:17:47|5.2445
01:17:48|5.2454
01:17:49|5.2472
01:17:51|5.2547
01:17:51|5.2507
01:17:52|5.25
01:17:53|5.2469
01:17:54|5.2548
01:17:55|5.2565
01:17:56|5.2579
01:17:58|5.2591
01:17:59|5.2543
01:18:00|5.2528
01:18:02|5.2526
01:18:02|5.2563
01:18:03|5.2522
01:18:04|5.2483
01:18:05|5.2476
01:18:06|5.2398
01:18:07|5.2439
01:18:08|5.24
01:18:09|5.2439
01:18:10|5.2399
01:18:11|5.2391
01:18:12|5.24
01:18:13|5.2421
01:18:14|5.2408
01:18:15|5.2468
01:18:16|5.2468
01:18:17|5.245
01:18:18|5.2418
01:18:20|5.2427
01:18:21|5.2436
01:18:22|5.2408
01:18:23|5.2396
01:18:24|5.2414
01:18:25|5.242
01:18:26|5.2299
01:18:27|5.2421
01:18:28|5.2354
01:18:29|5.2407
01:18:30|5.2404
01:18:32|5.2368
01:18:33|5.2442
01:18:34|5.2415
01:18:35|5.1957
01:18:36|5.2268
01:18:38|5.1933
01:18:39|5.1895
01:18:39|5.1801
01:18:41|5.1858
01:18:42|5.1918
01:18:43|5.1913
01:18:44|5.2142
01:18:45|5.2172
01:18:46|5.2117
01:18:47|5.2087
01:18:48|5.2023
01:18:49|5.2019
01:18:50|5.2
01:18:51|5.1975
01:18:52|5.2004
01:18:54|5.2155
01:18:54|5.2107
01:18:55|5.2186
01:18:56|5.2209
01:18:57|5.2224
01:18:59|5.2232
01:18:59|5.2181
01:19:00|5.22
01:19:01|5.2218
01:19:02|5.2229
01:19:04|5.2222
01:19:05|5.2222
01:19:06|5.2232
01:19:07|5.223
01:19:08|5.213
01:19:09|5.2161
01:19:10|5.2186
01:19:11|5.2168
01:19:12|5.2127
01:19:13|5.2099
01:19:14|5.21
01:19:15|5.2143
01:19:16|5.2104
01:19:17|5.2104
01:19:18|5.2012
01:19:19|5.2004
01:19:20|5.1991
01:19:21|5.2041
01:19:22|5.1974
01:19:23|5.1981
01:19:24|5.1981
01:19:25|5.2061
01:19:26|5.2026
01:19:27|5.2051
01:19:28|5.2051
01:19:29|5.2003
01:19:31|5.1871
01:19:31|5.1911
01:19:33|5.1857
01:19:35|5.1844
01:19:36|5.1845
01:19:36|5.2051
01:19:37|5.2023
01:19:38|5.2011
01:19:40|5.2037
01:19:40|5.1908
01:19:41|5.1914
01:19:42|5.1916
01:19:44|5.1916
01:19:45|5.19
01:19:45|5.195
01:19:46|5.1955
01:19:47|5.1939
01:19:48|5.1863
01:19:50|5.1859
01:19:51|5.1769
01:19:52|5.1829
01:19:53|5.1936
01:19:54|5.1928
01:19:55|5.1874
01:19:56|5.1925
01:19:57|5.1983
01:19:58|5.2126
01:19:59|5.2079
01:20:00|5.2113
01:20:01|5.209
01:20:02|5.2094
01:20:03|5.2099
01:20:04|5.2126
01:20:05|5.2175
01:20:06|5.2147
01:20:07|5.2153
01:20:08|5.2119
01:20:10|5.2164
01:20:11|5.2238
01:20:11|5.224
01:20:13|5.2218
01:20:13|5.2185
01:20:14|5.2246
01:20:15|5.2268
01:20:17|5.2316
01:20:18|5.2275
01:20:19|5.2262
01:20:20|5.2255
01:20:21|5.2277
01:20:22|5.224
01:20:23|5.2167
01:20:24|5.216
01:20:25|5.216
01:20:26|5.22
01:20:27|5.2199
01:20:28|5.2267
01:20:30|5.2164
01:20:32|5.2174
01:20:32|5.2242
01:20:34|5.226
01:20:36|5.2307
01:20:37|5.2299
01:20:39|5.2292
01:20:39|5.2266
01:20:40|5.2253
01:20:41|5.2259
01:20:43|5.2335
01:20:44|5.2258
01:20:45|5.2321
01:20:45|5.229
01:20:47|5.2287
01:20:48|5.2242
01:20:48|5.2239
01:20:51|5.2259
01:20:51|5.2259
01:20:52|5.226
01:20:53|5.2264
01:20:55|5.2218
01:20:56|5.2197
01:20:57|5.2177
01:20:58|5.2184
01:20:59|5.2247
01:21:00|5.2118
01:21:01|5.2177
01:21:02|5.2171
01:21:02|5.216
01:21:04|5.2152
01:21:05|5.2158
01:21:06|5.2063
01:21:07|5.2028
01:21:08|5.2026
01:21:09|5.1963
01:21:10|5.1985
01:21:11|5.2
01:21:12|5.2005
01:21:13|5.1968
01:21:14|5.1971
01:21:15|5.2017
01:21:16|5.2005
01:21:17|5.1998
01:21:18|5.1968
01:21:19|5.1984
01:21:20|5.1973
01:21:21|5.1973
01:21:22|5.1985
01:21:23|5.1986
01:21:24|5.1984
01:21:25|5.1981
01:21:26|5.2007
01:21:27|5.202
01:21:28|5.2019
01:21:29|5.1965
01:21:30|5.1955
01:21:31|5.1986
01:21:33|5.1944
01:21:34|5.1979
01:21:34|5.1979
01:21:36|5.2001
01:21:37|5.1993
01:21:38|5.1988
01:21:40|5.1998
01:21:41|5.1997
01:21:42|5.2001
01:21:43|5.2177
01:21:44|5.207
01:21:45|5.2072
01:21:46|5.2107
01:21:47|5.2025
01:21:48|5.208
01:21:48|5.2068
01:21:51|5.2056
01:21:51|5.2056
01:21:52|5.204
01:21:53|5.198
01:21:54|5.1954
01:21:55|5.197
01:21:56|5.2022
01:21:58|5.2102
01:21:58|5.2015
01:22:00|5.218
01:22:01|5.218
01:22:01|5.2143
01:22:03|5.2259
01:22:05|5.2179
01:22:05|5.2148
01:22:07|5.2123
01:22:08|5.2144
01:22:08|5.218
01:22:10|5.2197
01:22:11|5.2209
01:22:12|5.2205
01:22:13|5.22
01:22:13|5.217
01:22:15|5.211
01:22:16|5.2234
01:22:17|5.2234
01:22:18|5.2152
01:22:18|5.2182
01:22:20|5.2183
01:22:20|5.2205
01:22:22|5.2178
01:22:24|5.216
01:22:24|5.2142
01:22:25|5.2171
01:22:26|5.2171
01:22:27|5.2202
01:22:28|5.2172
01:22:29|5.2148
01:22:30|5.2203
01:22:31|5.2234
01:22:33|5.2235
01:22:35|5.2253
01:22:35|5.2253
01:22:36|5.2267
01:22:37|5.2256
01:22:38|5.23
01:22:39|5.23
01:22:41|5.2291
01:22:42|5.2282
01:22:43|5.228
01:22:44|5.2285
01:22:45|5.2312
01:22:45|5.2328
01:22:46|5.2286
01:22:49|5.2202
01:22:49|5.2202
01:22:51|5.2237
01:22:52|5.2238
01:22:53|5.226
01:22:54|5.2235
01:22:54|5.226
01:22:56|5.2284
01:22:57|5.2285
01:22:58|5.2327
01:23:00|5.2322
01:23:00|5.2328
01:23:01|5.2366
01:23:02|5.2361
01:23:03|5.2371
01:23:04|5.2371
01:23:05|5.2395
01:23:06|5.237
01:23:08|5.2425
01:23:09|5.2427
01:23:10|5.2402
01:23:11|5.2349
01:23:12|5.2387
01:23:14|5.2411
01:23:14|5.2458
01:23:15|5.2474
01:23:16|5.2474
01:23:17|5.2438
01:23:18|5.2466
01:23:19|5.2475
01:23:20|5.2493
01:23:21|5.2403
01:23:22|5.2452
01:23:23|5.2452
01:23:24|5.25
01:23:25|5.2443
01:23:26|5.26
01:23:27|5.2643
01:23:28|5.2581
01:23:29|5.2544
01:23:30|5.2568
01:23:31|5.2569
01:23:32|5.2534
01:23:33|5.2485
01:23:35|5.2442
01:23:37|5.247
01:23:38|5.2534
01:23:40|5.2499
01:23:40|5.2502
01:23:42|5.2493
01:23:43|5.2549
01:23:44|5.2545
01:23:45|5.2504
01:23:46|5.2502
01:23:47|5.2524
01:23:49|5.2524
01:23:50|5.248
01:23:51|5.2524
01:23:52|5.2524
01:23:53|5.2512
01:23:53|5.2516
01:23:55|5.2516
01:23:55|5.2524
01:23:57|5.2499
01:23:58|5.2496
01:23:59|5.2471
01:24:00|5.2472
01:24:01|5.2474
01:24:02|5.2463
01:24:03|5.2463
01:24:04|5.2501
01:24:06|5.2473
01:24:06|5.2432
01:24:07|5.2455
01:24:08|5.2459
01:24:09|5.2482
01:24:10|5.2482
01:24:11|5.2487
01:24:12|5.2457
01:24:13|5.2457
01:24:14|5.2463
01:24:15|5.2463
01:24:16|5.2455
01:24:17|5.2457
01:24:18|5.2457
01:24:19|5.2451
01:24:21|5.2459
01:24:21|5.2448
01:24:23|5.2448
01:24:24|5.2416
01:24:25|5.2391
01:24:26|5.2299
01:24:26|5.2295
01:24:28|5.2349
01:24:29|5.2252
01:24:30|5.2246
01:24:30|5.2236
01:24:31|5.2236
01:24:32|5.2194
01:24:34|5.2169
01:24:36|5.2182
01:24:36|5.2154
01:24:38|5.2143
01:24:38|5.2116
01:24:41|5.2086
01:24:41|5.2106
01:24:43|5.2155
01:24:44|5.2155
01:24:45|5.2157
01:24:46|5.2138
01:24:47|5.2138
01:24:48|5.2102
01:24:49|5.2102
01:24:50|5.2102
01:24:51|5.2019
01:24:53|5.1971
01:24:53|5.1938
01:24:54|5.2072
01:24:55|5.2162
01:24:56|5.2116
01:24:57|5.2095
01:25:00|5.2
01:25:00|5.1947
01:25:01|5.1984
01:25:02|5.1994
01:25:03|5.1996
01:25:04|5.1969
01:25:05|5.1957
01:25:06|5.1969
01:25:07|5.1982
01:25:08|5.201
01:25:09|5.2012
01:25:11|5.2012
01:25:11|5.197
01:25:12|5.197
01:25:13|5.202
01:25:14|5.1984
01:25:15|5.2
01:25:16|5.2023
01:25:18|5.2081
01:25:19|5.206
01:25:20|5.206
01:25:20|5.2067
01:25:22|5.2126
01:25:23|5.2077
01:25:25|5.2001
01:25:25|5.2061
01:25:27|5.2092
01:25:27|5.2106
01:25:28|5.215
01:25:30|5.215
01:25:31|5.2119
01:25:31|5.2136
01:25:33|5.2135
01:25:33|5.2171
01:25:35|5.22
01:25:37|5.2206
01:25:38|5.2218
01:25:39|5.226
01:25:40|5.2272
01:25:41|5.2236
01:25:42|5.2236
01:25:43|5.2273
01:25:45|5.2239
01:25:46|5.2329
01:25:46|5.2254
01:25:47|5.2313
01:25:49|5.2306
01:25:49|5.226
01:25:50|5.2221
01:25:51|5.2212
01:25:53|5.215
01:25:54|5.216
01:25:54|5.2082
01:25:56|5.2078
01:25:57|5.2141
01:25:58|5.2042
01:25:59|5.207
01:26:01|5.2065
01:26:02|5.2046
01:26:03|5.2074
01:26:04|5.21
01:26:05|5.2094
01:26:07|5.2098
01:26:07|5.2065
01:26:08|5.2074
01:26:09|5.2074
01:26:10|5.2063
01:26:11|5.2073
01:26:13|5.2
01:26:14|5.1988
01:26:15|5.1894
01:26:16|5.1877
01:26:17|5.1906
01:26:18|5.1927
01:26:19|5.1951
01:26:20|5.1926
01:26:21|5.1927
01:26:22|5.1959
01:26:23|5.197
01:26:24|5.1983
01:26:25|5.1978
01:26:26|5.1994
01:26:27|5.2016
01:26:28|5.2051
01:26:29|5.2045
01:26:30|5.2007
01:26:31|5.2034
01:26:32|5.2018
01:26:33|5.202
01:26:34|5.2017
01:26:36|5.1979
01:26:36|5.203
01:26:37|5.2032
01:26:39|5.195
01:26:40|5.1947
01:26:41|5.2032
01:26:42|5.1954
01:26:43|5.1996
01:26:44|5.1999
01:26:45|5.1964
01:26:46|5.1996
01:26:47|5.1969
01:26:48|5.2018
01:26:49|5.2018
01:26:50|5.2038
01:26:51|5.2018
01:26:52|5.2034
01:26:53|5.204
01:26:54|5.2083
01:26:55|5.2035
01:26:56|5.2023
01:26:57|5.2023
01:26:58|5.2016
01:26:59|5.2008
01:27:00|5.1999
01:27:01|5.1999
01:27:02|5.1999
01:27:03|5.1987
01:27:04|5.2018
01:27:05|5.1994
01:27:07|5.2023
01:27:08|5.2044
01:27:09|5.205
01:27:09|5.205
01:27:11|5.2031
01:27:11|5.2003
01:27:13|5.1944
01:27:14|5.1953
01:27:15|5.2035
01:27:16|5.2019
01:27:17|5.2019
01:27:18|5.206
01:27:19|5.2099
01:27:20|5.2141
01:27:21|5.2225
01:27:22|5.2227
01:27:23|5.2312
01:27:24|5.2328
01:27:25|5.2336
01:27:26|5.2325
01:27:27|5.2368
01:27:28|5.2378
01:27:29|5.242
01:27:30|5.2395
01:27:31|5.2417
01:27:32|5.24
01:27:33|5.2376
01:27:34|5.236
01:27:35|5.2406
01:27:36|5.2406
01:27:38|5.238
01:27:39|5.2403
01:27:39|5.2403
01:27:40|5.2359
01:27:41|5.2372
01:27:43|5.236
01:27:43|5.2367
01:27:45|5.236
01:27:46|5.2282
01:27:48|5.2274
01:27:48|5.2267
01:27:50|5.2282
01:27:50|5.2247
01:27:52|5.2185
01:27:52|5.2207
01:27:54|5.2157
01:27:54|5.2218
01:27:56|5.2182
01:27:57|5.2176
01:27:57|5.218
01:27:58|5.218
01:27:59|5.218
01:28:00|5.2179
01:28:02|5.216
01:28:02|5.218
01:28:04|5.2179
01:28:05|5.2184
01:28:06|5.2192
01:28:08|5.2222
01:28:08|5.2222
01:28:10|5.2345
01:28:11|5.2346
01:28:12|5.2277
01:28:13|5.2348
01:28:14|5.2348
01:28:15|5.2309
01:28:16|5.2334
01:28:16|5.2366
01:28:18|5.2448
01:28:19|5.2391
01:28:20|5.2426
01:28:21|5.2467
01:28:22|5.2427
01:28:23|5.2396
01:28:23|5.2377
01:28:25|5.2377
01:28:25|5.2386
01:28:26|5.2386
01:28:28|5.2398
01:28:29|5.2408
01:28:30|5.2385
01:28:30|5.234
01:28:31|5.2336
01:28:33|5.2396
01:28:33|5.2442
01:28:35|5.2376
01:28:36|5.2369
01:28:37|5.2312
01:28:39|5.2321
01:28:40|5.2356
01:28:41|5.2299
01:28:43|5.2278
01:28:44|5.226
01:28:45|5.2236
01:28:47|5.2173
01:28:47|5.2233
01:28:49|5.2242
01:28:50|5.2243
01:28:51|5.2262
01:28:52|5.2261
01:28:52|5.22
01:28:54|5.215
01:28:55|5.2139
01:28:56|5.2098
01:28:57|5.2148
01:28:58|5.2131
01:28:59|5.2121
01:29:01|5.2105
01:29:02|5.2123
01:29:03|5.2118
01:29:04|5.2152
01:29:05|5.2077
01:29:06|5.2091
01:29:07|5.2127
01:29:08|5.2087
01:29:09|5.2049
01:29:10|5.2049
01:29:11|5.1935
01:29:12|5.1935
01:29:13|5.1956
01:29:14|5.1931
01:29:15|5.1914
01:29:16|5.1878
01:29:17|5.1855
01:29:18|5.1857
01:29:19|5.1898
01:29:20|5.1904
01:29:21|5.1946
01:29:22|5.1926
01:29:23|5.1964
01:29:24|5.1946
01:29:25|5.1964
01:29:26|5.1992
01:29:27|5.1992
01:29:28|5.1955
01:29:29|5.1923
01:29:30|5.1923
01:29:31|5.1958
01:29:32|5.1964
01:29:33|5.1961
01:29:34|5.1961
01:29:35|5.1965
01:29:36|5.2004
01:29:37|5.1995
01:29:39|5.2008
01:29:40|5.1987
01:29:41|5.1996
01:29:42|5.202
01:29:43|5.2041
01:29:44|5.2032
01:29:45|5.2068
01:29:46|5.2161
01:29:47|5.2107
01:29:49|5.2047
01:29:50|5.2074
01:29:51|5.2092
01:29:52|5.2056
01:29:53|5.2065
01:29:54|5.2079
01:29:55|5.2063
01:29:56|5.2124
01:29:57|5.2085
01:29:58|5.2085
01:29:59|5.2088
01:30:00|5.2086
01:30:01|5.2042
01:30:02|5.2037
01:30:03|5.2065
01:30:04|5.2067
01:30:05|5.2054
01:30:06|5.2061
01:30:07|5.2061
01:30:09|5.2179
01:30:10|5.2236
01:30:10|5.2234
01:30:11|5.224
01:30:13|5.2272
01:30:14|5.2313
01:30:15|5.2291
01:30:16|5.2315
01:30:17|5.2323
01:30:18|5.2323
01:30:18|5.235
01:30:20|5.2313
01:30:21|5.2298
01:30:21|5.24
01:30:22|5.2287
01:30:23|5.2379
01:30:24|5.2376
01:30:26|5.2345
01:30:26|5.24
01:30:27|5.2425
01:30:28|5.246
01:30:29|5.2492
01:30:30|5.2462
01:30:31|5.2434
01:30:32|5.239
01:30:33|5.2355
01:30:35|5.2302
01:30:36|5.2239
01:30:36|5.231
01:30:38|5.2335
01:30:39|5.2327
01:30:39|5.2327
01:30:41|5.2386
01:30:42|5.2372
01:30:44|5.245
01:30:44|5.244
01:30:45|5.2455
01:30:47|5.2462
01:30:47|5.2476
01:30:48|5.2443
01:30:49|5.2475
01:30:51|5.2447
01:30:51|5.2422
01:30:53|5.2443
01:30:54|5.2443
01:30:55|5.2443
01:30:56|5.2463
01:30:57|5.2463
01:30:59|5.2454
01:30:59|5.2422
01:31:00|5.2415
01:31:01|5.2423
01:31:02|5.25
01:31:03|5.2474
01:31:04|5.25
01:31:05|5.2492
01:31:07|5.2478
01:31:08|5.2478
01:31:09|5.2441
01:31:10|5.2478
01:31:12|5.2733
01:31:13|5.2658
01:31:14|5.2626
01:31:15|5.2619
01:31:17|5.2659
01:31:18|5.273
01:31:19|5.2633
01:31:20|5.2659
01:31:21|5.2605
01:31:22|5.2634
01:31:23|5.2572
01:31:24|5.2587
01:31:25|5.2643
01:31:27|5.2701
01:31:28|5.2665
01:31:29|5.2719
01:31:30|5.2676
01:31:31|5.2673
01:31:32|5.2638
01:31:33|5.2634
01:31:34|5.2695
01:31:35|5.2646
01:31:36|5.2573
01:31:37|5.2635
01:31:38|5.2603
01:31:39|5.26
01:31:40|5.2619
01:31:42|5.261
01:31:42|5.261
01:31:43|5.2606
01:31:44|5.2535
01:31:45|5.2538
01:31:46|5.2621
01:31:47|5.2641
01:31:48|5.264
01:31:50|5.2722
01:31:50|5.2635
01:31:51|5.2638
01:31:52|5.2606
01:31:53|5.2606
01:31:54|5.2606
01:31:55|5.2514
01:31:56|5.2583
01:31:57|5.2583
01:31:58|5.2585
01:32:00|5.2629
01:32:02|5.2665
01:32:02|5.2665
01:32:03|5.264
01:32:05|5.2598
01:32:06|5.2568
01:32:08|5.2564
01:32:08|5.2554
01:32:09|5.2546
01:32:10|5.2498
01:32:12|5.2444
01:32:13|5.2495
01:32:14|5.2498
01:32:15|5.2498
01:32:16|5.249
01:32:16|5.2522
01:32:18|5.2501
01:32:19|5.2487
01:32:20|5.246
01:32:21|5.2434
01:32:22|5.2434
01:32:23|5.241
01:32:24|5.241
01:32:25|5.24
01:32:26|5.2391
01:32:27|5.2368
01:32:28|5.2361
01:32:29|5.2343
01:32:29|5.2388
01:32:31|5.2413
01:32:31|5.2406
01:32:33|5.2455
01:32:34|5.2389
01:32:34|5.2395
01:32:36|5.2471
01:32:36|5.2471
01:32:38|5.2445
01:32:38|5.2469
01:32:40|5.2498
01:32:42|5.2514
01:32:43|5.2507
01:32:44|5.2508
01:32:45|5.2531
01:32:46|5.2508
01:32:47|5.2489
01:32:48|5.2502
01:32:50|5.25
01:32:50|5.25
01:32:51|5.255
01:32:53|5.2519
01:32:53|5.25
01:32:55|5.2502
01:32:56|5.252
01:32:57|5.252
01:32:58|5.2549
01:32:59|5.2538
01:33:01|5.2557
01:33:01|5.2524
01:33:02|5.246
01:33:04|5.2493
01:33:05|5.2497
01:33:06|5.2483
01:33:06|5.2466
01:33:08|5.2465
01:33:09|5.24
01:33:10|5.2421
01:33:12|5.2384
01:33:12|5.23
01:33:13|5.2264
01:33:14|5.233
01:33:15|5.235
01:33:17|5.235
01:33:17|5.2408
01:33:18|5.242
01:33:19|5.2406
01:33:20|5.2408
01:33:21|5.245
01:33:22|5.2424
01:33:23|5.2459
01:33:24|5.2459
01:33:25|5.2432
01:33:26|5.2471
01:33:27|5.2443
01:33:28|5.2442
01:33:29|5.2433
01:33:30|5.2454
01:33:31|5.2429
01:33:33|5.2429
01:33:33|5.2442
01:33:34|5.2442
01:33:35|5.2467
01:33:36|5.2462
01:33:37|5.2462
01:33:38|5.24
01:33:39|5.2434
01:33:41|5.2443
01:33:42|5.2443
01:33:42|5.2378
01:33:44|5.2378
01:33:44|5.2412
01:33:46|5.2412
01:33:47|5.2453
01:33:48|5.2453
01:33:49|5.2434
01:33:50|5.2434
01:33:52|5.2449
01:33:52|5.2439
01:33:53|5.2439
01:33:54|5.2471
01:33:55|5.2471
01:33:56|5.2529
01:33:57|5.2476
01:33:58|5.2497
01:34:00|5.2497
01:34:00|5.2477
01:34:02|5.242
01:34:02|5.2486
01:34:04|5.2486
01:34:05|5.2486
01:34:06|5.2473
01:34:07|5.2473
01:34:07|5.2473
01:34:10|5.2416
01:34:10|5.24
01:34:11|5.2391
01:34:13|5.239
01:34:13|5.239
01:34:15|5.2389
01:34:16|5.2389
01:34:17|5.2312
01:34:18|5.2367
01:34:19|5.2332
01:34:20|5.2346
01:34:22|5.2313
01:34:22|5.2325
01:34:23|5.2325
01:34:24|5.2308
01:34:26|5.2308
01:34:26|5.2308
01:34:27|5.2308
01:34:28|5.2308
01:34:29|5.2308
01:34:31|5.2308
01:34:31|5.23
01:34:32|5.2373
01:34:34|5.23
01:34:34|5.2306
01:34:35|5.2272
01:34:37|5.2299
01:34:37|5.2334
01:34:39|5.2295
01:34:40|5.2295
01:34:41|5.2283
01:34:41|5.22
01:34:44|5.2136
01:34:44|5.2123
01:34:46|5.2094
01:34:47|5.2051
01:34:48|5.2054
01:34:50|5.2034
01:34:51|5.2
01:34:52|5.1987
01:34:53|5.1917
01:34:54|5.1949
01:34:55|5.2076
01:34:56|5.2088
01:34:57|5.2036
01:34:58|5.2052
01:34:58|5.2032
01:35:00|5.2032
01:35:01|5.1964
01:35:02|5.1964
01:35:03|5.1972
01:35:04|5.1949
01:35:05|5.1954
01:35:06|5.1852
01:35:07|5.1979
01:35:08|5.1906
01:35:08|5.1907
01:35:10|5.1887
01:35:11|5.1854
01:35:12|5.18
01:35:13|5.1844
01:35:14|5.1719
01:35:15|5.1742
01:35:16|5.1637
01:35:16|5.1686
01:35:17|5.16
01:35:19|5.1628
01:35:20|5.1649
01:35:20|5.158
01:35:22|5.1626
01:35:23|5.1553
01:35:24|5.1447
01:35:25|5.1322
01:35:26|5.1343
01:35:27|5.1376
01:35:28|5.1352
01:35:28|5.1368
01:35:30|5.1342
01:35:31|5.142
01:35:32|5.145
01:35:33|5.1425
01:35:33|5.1541
01:35:35|5.1524
01:35:36|5.1511
01:35:38|5.1632
01:35:38|5.1676
01:35:39|5.1647
01:35:40|5.1661
01:35:41|5.168
01:35:43|5.168
01:35:43|5.1703
01:35:44|5.1699
01:35:45|5.1699
01:35:46|5.1677
01:35:47|5.1721
01:35:49|5.1606
01:35:50|5.1675
01:35:52|5.172
01:35:52|5.1731
01:35:53|5.1783
01:35:54|5.1834
01:35:55|5.1822
01:35:56|5.1851
01:35:57|5.1897
01:35:58|5.1892
01:35:59|5.1817
01:36:00|5.1908
01:36:01|5.1793
01:36:02|5.188
01:36:03|5.1719
01:36:04|5.1746
01:36:05|5.1726
01:36:06|5.1705
01:36:07|5.168
01:36:08|5.168
01:36:09|5.1629
01:36:10|5.1656
01:36:11|5.1639
01:36:12|5.17
01:36:13|5.1728
01:36:14|5.1733
01:36:15|5.1726
01:36:16|5.1707
01:36:17|5.1616
01:36:18|5.1616
01:36:19|5.1629
01:36:20|5.1629
01:36:21|5.1672
01:36:22|5.1665
01:36:23|5.168
01:36:24|5.1726
01:36:25|5.1695
01:36:26|5.1742
01:36:27|5.1726
01:36:28|5.1768
01:36:30|5.1799
01:36:30|5.1824
01:36:31|5.184
01:36:32|5.1823
01:36:33|5.185
01:36:34|5.1863
01:36:35|5.1879
01:36:36|5.1811
01:36:37|5.1811
01:36:38|5.1811
01:36:39|5.1801
01:36:40|5.1707
01:36:41|5.1673
01:36:43|5.165
01:36:45|5.1724
01:36:45|5.1723
01:36:47|5.1694
01:36:49|5.168
01:36:49|5.1672
01:36:50|5.1672
01:36:52|5.17
01:36:53|5.174
01:36:55|5.174
01:36:55|5.1718
01:36:57|5.1741
01:36:58|5.1709
01:36:59|5.1725
01:37:00|5.176
01:37:01|5.176
01:37:02|5.1757
01:37:03|5.1661
01:37:04|5.1661
01:37:05|5.1661
01:37:06|5.1696
01:37:07|5.1651
01:37:08|5.16
01:37:09|5.1596
01:37:10|5.1596
01:37:11|5.1551
01:37:12|5.1594
01:37:13|5.1568
01:37:14|5.1533
01:37:15|5.1525
01:37:16|5.1525
01:37:17|5.1525
01:37:19|5.152
01:37:19|5.1514
01:37:20|5.1514
01:37:22|5.154
01:37:22|5.1524
01:37:23|5.1535
01:37:25|5.1647
01:37:26|5.1625
01:37:26|5.1613
01:37:27|5.1615
01:37:29|5.1513
01:37:30|5.1518
01:37:37|5.1544
01:37:38|5.147
01:37:39|5.1483
01:37:39|5.146
01:37:40|5.146
01:37:41|5.1444
01:37:42|5.1425
01:37:44|5.1376
01:37:44|5.1426
01:37:45|5.1426
01:37:46|5.1461
01:37:48|5.1419
01:37:49|5.146
01:37:50|5.1438
01:37:51|5.1428
01:37:53|5.1478
01:37:53|5.1515
01:37:55|5.1515
01:37:55|5.1524
01:37:56|5.1582
01:37:58|5.1677
01:37:58|5.1677
01:38:00|5.1675
01:38:01|5.1659
01:38:02|5.1624
01:38:03|5.1679
01:38:04|5.1694
01:38:05|5.1726
01:38:06|5.1805
01:38:07|5.1798
01:38:09|5.1725
01:38:09|5.1705
01:38:11|5.1713
01:38:11|5.17
01:38:13|5.1733
01:38:14|5.1735
01:38:14|5.1759
01:38:16|5.1759
01:38:16|5.1659
01:38:18|5.1756
01:38:18|5.1714
01:38:19|5.1694
01:38:20|5.1694
01:38:21|5.174
01:38:24|5.1697
01:38:24|5.1759
01:38:25|5.1724
01:38:26|5.1712
01:38:27|5.1742
01:38:28|5.1742
01:38:29|5.1718
01:38:31|5.17
01:38:31|5.1736
01:38:32|5.1738
01:38:33|5.1777
01:38:34|5.1776
01:38:35|5.1719
01:38:36|5.1719
01:38:37|5.167
01:38:38|5.1703
01:38:39|5.1703
01:38:40|5.1699
01:38:42|5.1789
01:38:42|5.1789
01:38:44|5.1771
01:38:44|5.1789
01:38:46|5.1734
01:38:47|5.1734
01:38:48|5.1781
01:38:49|5.1781
01:38:50|5.179
01:38:51|5.1789
01:38:52|5.1784
01:38:53|5.1784
01:38:54|5.1809
01:38:55|5.1822
01:38:56|5.1822
01:38:57|5.186
01:38:58|5.182
01:38:59|5.1868
01:39:00|5.1799
01:39:01|5.1884
01:39:02|5.1867
01:39:03|5.1882
01:39:05|5.1872
01:39:05|5.1908
01:39:06|5.1938
01:39:07|5.1938
01:39:08|5.1913
01:39:09|5.1913
01:39:11|5.1884
01:39:11|5.1937
01:39:13|5.1958
01:39:14|5.1903
01:39:15|5.1919
01:39:17|5.1936
01:39:17|5.1942
01:39:18|5.1942
01:39:19|5.1936
01:39:20|5.1939
01:39:21|5.1939
01:39:22|5.1939
01:39:23|5.1941
01:39:24|5.1871
01:39:26|5.1903
01:39:26|5.1903
01:39:27|5.1878
01:39:28|5.1882
01:39:29|5.1909
01:39:30|5.1908
01:39:31|5.191
01:39:32|5.191
01:39:33|5.1892
01:39:34|5.1836
01:39:35|5.1837
01:39:36|5.1799
01:39:37|5.1872
01:39:38|5.1873
01:39:39|5.1892
01:39:40|5.1937
01:39:41|5.1933
01:39:42|5.1942
01:39:43|5.1929
01:39:44|5.1882
01:39:45|5.1904
01:39:46|5.1875
01:39:47|5.1872
01:39:49|5.1903
01:39:50|5.1758
01:39:51|5.1756
01:39:52|5.1756
01:39:53|5.1731
01:39:55|5.1736
01:39:55|5.1738
01:39:56|5.1709
01:39:57|5.1698
01:39:58|5.1606
01:39:59|5.1626
01:40:00|5.166
01:40:01|5.1643
01:40:02|5.1663
01:40:04|5.1664
01:40:05|5.1689
01:40:05|5.1639
01:40:08|5.1648
01:40:08|5.1627
01:40:10|5.1586
01:40:12|5.1586
01:40:12|5.1596
01:40:13|5.1607
01:40:14|5.1677
01:40:15|5.1677
01:40:16|5.1729
01:40:17|5.1618
01:40:18|5.1657
01:40:19|5.1748
01:40:20|5.1751
01:40:21|5.1751
01:40:22|5.1751
01:40:24|5.1753
01:40:24|5.1753
01:40:26|5.174
01:40:26|5.174
01:40:27|5.175
01:40:29|5.1737
01:40:30|5.1725
01:40:31|5.1737
01:40:32|5.1712
01:40:33|5.1712
01:40:34|5.175
01:40:35|5.1725
01:40:35|5.1755
01:40:37|5.1822
01:40:38|5.1833
01:40:38|5.1817
01:40:39|5.183
01:40:41|5.1838
01:40:42|5.1881
01:40:42|5.1857
01:40:44|5.1868
01:40:44|5.1809
01:40:45|5.1862
01:40:48|5.1853
01:40:49|5.1815
01:40:49|5.1793
01:40:50|5.1815
01:40:53|5.17
01:40:54|5.1709
01:40:55|5.1752
01:40:56|5.1743
01:40:57|5.1744
01:40:58|5.1759
01:40:59|5.1756
01:41:00|5.1743
01:41:01|5.1753
01:41:03|5.1783
01:41:04|5.1766
01:41:05|5.1807
01:41:06|5.1817
01:41:06|5.1817
01:41:08|5.1817
01:41:09|5.1813
01:41:10|5.1884
01:41:11|5.1865
01:41:12|5.1833
01:41:13|5.1843
01:41:14|5.1859
01:41:15|5.1859
01:41:16|5.1914
01:41:18|5.1931
01:41:18|5.19
01:41:20|5.1895
01:41:21|5.1824
01:41:22|5.1855
01:41:22|5.1874
01:41:24|5.1873
01:41:25|5.1873
01:41:26|5.1936
01:41:27|5.1936
01:41:28|5.1902
01:41:29|5.1891
01:41:30|5.1843
01:41:31|5.1807
01:41:32|5.1842
01:41:33|5.1872
01:41:34|5.188
01:41:35|5.1811
01:41:36|5.1771
01:41:37|5.1699
01:41:38|5.174
01:41:39|5.1777
01:41:40|5.1778
01:41:41|5.1778
01:41:42|5.1819
01:41:43|5.1868
01:41:44|5.1859
01:41:45|5.19
01:41:46|5.1882
01:41:47|5.1862
01:41:49|5.1875
01:41:50|5.192
01:41:51|5.1922
01:41:52|5.1899
01:41:54|5.193
01:41:56|5.1931
01:41:56|5.2107
01:41:57|5.2045
01:41:59|5.209
01:42:00|5.2065
01:42:01|5.2087
01:42:03|5.2026
01:42:04|5.2
01:42:05|5.1998
01:42:06|5.202
01:42:08|5.1946
01:42:09|5.2045
01:42:10|5.1985
01:42:11|5.1985
01:42:12|5.2047
01:42:12|5.205
01:42:14|5.2098
01:42:15|5.2099
01:42:16|5.2233
01:42:17|5.2208
01:42:18|5.2159
01:42:19|5.2216
01:42:21|5.2235
01:42:21|5.2231
01:42:22|5.2245
01:42:23|5.2149
01:42:24|5.2131
01:42:25|5.2148
01:42:26|5.2131
01:42:27|5.2149
01:42:28|5.2185
01:42:29|5.2177
01:42:31|5.2235
01:42:32|5.222
01:42:32|5.2254
01:42:33|5.2293
01:42:35|5.2242
01:42:36|5.2245
01:42:37|5.2296
01:42:37|5.2222
01:42:39|5.2256
01:42:39|5.2256
01:42:41|5.2256
01:42:43|5.2201
01:42:43|5.2249
01:42:45|5.222
01:42:46|5.2274
01:42:47|5.2254
01:42:48|5.2248
01:42:50|5.2137
01:42:51|5.2137
01:42:51|5.2145
01:42:53|5.2158
01:42:55|5.2129
01:42:55|5.2146
01:42:57|5.2208
01:42:58|5.2228
01:42:59|5.2185
01:43:00|5.2246
01:43:01|5.2232
01:43:03|5.2229
01:43:04|5.2248
01:43:05|5.2213
01:43:06|5.2205
01:43:07|5.2209
01:43:08|5.2279
01:43:09|5.2246
01:43:11|5.2236
01:43:11|5.2256
01:43:13|5.2229
01:43:14|5.227
01:43:15|5.226
01:43:16|5.2216
01:43:17|5.2197
01:43:18|5.2197
01:43:19|5.2232
01:43:20|5.2223
01:43:22|5.2177
01:43:22|5.2283
01:43:23|5.2245
01:43:24|5.2245
01:43:25|5.2265
01:43:26|5.2299
01:43:27|5.23
01:43:28|5.2342
01:43:29|5.2342
01:43:30|5.232
01:43:31|5.2351
01:43:32|5.24
01:43:34|5.2379
01:43:35|5.2418
01:43:37|5.2462
01:43:37|5.2433
01:43:38|5.2416
01:43:39|5.2407
01:43:40|5.2462
01:43:41|5.2417
01:43:42|5.2397
01:43:43|5.2445
01:43:44|5.247
01:43:47|5.2378
01:43:48|5.234
01:43:49|5.2321
01:43:50|5.2321
01:43:52|5.2375
01:43:53|5.246
01:43:55|5.2373
01:43:55|5.2417
01:43:57|5.2416
01:43:57|5.2416
01:43:58|5.2418
01:44:00|5.2436
01:44:01|5.2436
01:44:03|5.2462
01:44:03|5.2436
01:44:05|5.2445
01:44:06|5.245
01:44:07|5.2445
01:44:09|5.25
01:44:09|5.25
01:44:10|5.2346
01:44:11|5.2406
01:44:13|5.2366
01:44:14|5.2411
01:44:15|5.2411
01:44:15|5.2323
01:44:16|5.23
01:44:17|5.23
01:44:18|5.2333
01:44:20|5.2287
01:44:21|5.23
01:44:21|5.2281
01:44:22|5.2343
01:44:24|5.231
01:44:25|5.2343
01:44:25|5.235
01:44:26|5.2348
01:44:28|5.2344
01:44:29|5.2379
01:44:30|5.2398
01:44:30|5.2416
01:44:31|5.2358
01:44:33|5.2369
01:44:34|5.2378
01:44:35|5.2379
01:44:36|5.2393
01:44:37|5.2379
01:44:38|5.2351
01:44:39|5.2351
01:44:40|5.2281
01:44:42|5.2365
01:44:42|5.2347
01:44:43|5.2332
01:44:44|5.2341
01:44:45|5.2333
01:44:46|5.2332
01:44:47|5.2348
01:44:48|5.2406
01:44:50|5.239
01:44:52|5.2362
01:44:52|5.232
01:44:53|5.2306
01:44:54|5.2269
01:44:55|5.2307
01:44:56|5.2366
01:44:57|5.2284
01:44:59|5.226
01:45:00|5.226
01:45:01|5.2266
01:45:01|5.2274
01:45:04|5.2269
01:45:05|5.2212
01:45:07|5.2232
01:45:07|5.2249
01:45:08|5.228
01:45:09|5.228
01:45:10|5.2297
01:45:11|5.2286
01:45:12|5.2319
01:45:13|5.2332
01:45:14|5.2332
01:45:15|5.2279
01:45:16|5.2257
01:45:17|5.2257
01:45:19|5.228
01:45:21|5.2212
01:45:21|5.2128
01:45:22|5.216
01:45:24|5.213
01:45:24|5.213
01:45:25|5.2132
01:45:26|5.2156
01:45:27|5.2155
01:45:28|5.2164
01:45:29|5.2164
01:45:30|5.2141
01:45:31|5.2132
01:45:32|5.213
01:45:33|5.212
01:45:34|5.212
01:45:35|5.2126
01:45:36|5.2126
01:45:37|5.2161
01:45:38|5.2189
01:45:39|5.2152
01:45:40|5.2161
01:45:41|5.2152
01:45:42|5.2152
01:45:43|5.2145
01:45:44|5.2201
01:45:45|5.2213
01:45:46|5.2213
01:45:47|5.2229
01:45:48|5.231
01:45:49|5.2294
01:45:51|5.2331
01:45:52|5.234
01:45:53|5.2388
01:45:54|5.231
01:45:54|5.2331
01:45:56|5.2416
01:45:58|5.2451
01:45:59|5.2462
01:46:00|5.2461
01:46:01|5.2501
01:46:02|5.2444
01:46:03|5.2444
01:46:04|5.2454
01:46:06|5.2472
01:46:07|5.2472
01:46:08|5.2458
01:46:09|5.249
01:46:11|5.2496
01:46:11|5.2516
01:46:13|5.2529
01:46:13|5.2535
01:46:15|5.2576
01:46:16|5.2666
01:46:17|5.27
01:46:18|5.2623
01:46:19|5.262
01:46:20|5.265
01:46:21|5.27
01:46:22|5.2704
01:46:23|5.2712
01:46:24|5.275
01:46:25|5.2695
01:46:26|5.2711
01:46:27|5.2747
01:46:28|5.2822
01:46:29|5.2799
01:46:30|5.2863
01:46:31|5.286
01:46:32|5.2733
01:46:33|5.2793
01:46:34|5.2792
01:46:35|5.2804
01:46:36|5.2898
01:46:37|5.2859
01:46:38|5.2813
01:46:39|5.276
01:46:40|5.2754
01:46:41|5.2813
01:46:42|5.2811
01:46:43|5.2899
01:46:44|5.2869
01:46:45|5.284
01:46:46|5.2829
01:46:47|5.2839
01:46:49|5.286
01:46:49|5.2839
01:46:50|5.2842
01:46:51|5.2886
01:46:53|5.2847
01:46:55|5.2862
01:46:56|5.2791
01:46:57|5.2718
01:46:59|5.2647
01:46:59|5.2765
01:47:00|5.2799
01:47:01|5.277
01:47:02|5.276
01:47:04|5.28
01:47:05|5.2755
01:47:07|5.2727
01:47:08|5.2726
01:47:09|5.2787
01:47:10|5.2778
01:47:11|5.2759
01:47:12|5.28
01:47:13|5.2835
01:47:14|5.2722
01:47:15|5.2759
01:47:16|5.2785
01:47:17|5.277
01:47:18|5.2727
01:47:19|5.2726
01:47:20|5.2662
01:47:21|5.266
01:47:22|5.271
01:47:23|5.26
01:47:24|5.2599
01:47:25|5.2599
01:47:26|5.2595
01:47:27|5.2595
01:47:28|5.2595
01:47:29|5.2613
01:47:30|5.2693
01:47:31|5.2646
01:47:32|5.2645
01:47:33|5.2651
01:47:34|5.2651
01:47:35|5.26
01:47:36|5.26
01:47:37|5.2593
01:47:38|5.2536
01:47:39|5.247
01:47:40|5.2516
01:47:41|5.2489
01:47:43|5.2443
01:47:43|5.2394
01:47:45|5.2386
01:47:46|5.2343
01:47:46|5.2355
01:47:48|5.2337
01:47:48|5.2364
01:47:50|5.2393
01:47:50|5.2388
01:47:52|5.2399
01:47:53|5.2465
01:47:54|5.2394
01:47:55|5.2343
01:47:56|5.2373
01:47:57|5.2367
01:47:58|5.237
01:47:59|5.2368
01:48:00|5.2356
01:48:01|5.2367
01:48:02|5.2373
01:48:03|5.2395
01:48:05|5.2389
01:48:05|5.2392
01:48:07|5.2396
01:48:08|5.2415
01:48:09|5.2368
01:48:10|5.2385
01:48:11|5.2385
01:48:12|5.2387
01:48:13|5.2377
01:48:14|5.2328
01:48:14|5.227
01:48:16|5.2275
01:48:17|5.2289
01:48:18|5.2332
01:48:19|5.2282
01:48:20|5.2283
01:48:22|5.222
01:48:22|5.2187
01:48:23|5.2187
01:48:24|5.2242
01:48:25|5.2249
01:48:26|5.2262
01:48:27|5.2237
01:48:28|5.2237
01:48:29|5.2208
01:48:30|5.2203
01:48:31|5.2224
01:48:32|5.2187
01:48:33|5.2199
01:48:34|5.2195
01:48:35|5.2183
01:48:36|5.2183
01:48:37|5.2118
01:48:38|5.2124
01:48:39|5.206
01:48:41|5.2026
01:48:42|5.2
01:48:43|5.2
01:48:43|5.2044
01:48:45|5.2
01:48:46|5.1993
01:48:48|5.2037
01:48:48|5.1982
01:48:49|5.1987
01:48:50|5.1909
01:48:51|5.1882
01:48:53|5.183
01:48:54|5.1934
01:48:55|5.19
01:48:56|5.1955
01:48:58|5.1931
01:48:59|5.1896
01:48:59|5.1896
01:49:01|5.1894
01:49:01|5.192
01:49:03|5.1933
01:49:03|5.1869
01:49:04|5.1913
01:49:05|5.191
01:49:06|5.1855
01:49:07|5.1782
01:49:08|5.1818
01:49:09|5.1826
01:49:11|5.1779
01:49:12|5.1855
01:49:12|5.1879
01:49:14|5.1858
01:49:15|5.1804
01:49:16|5.1844
01:49:17|5.1874
01:49:18|5.1778
01:49:19|5.1778
01:49:21|5.1846
01:49:21|5.1786
01:49:23|5.1779
01:49:23|5.1801
01:49:24|5.1837
01:49:25|5.1834
01:49:27|5.1815
01:49:28|5.1861
01:49:29|5.1791
01:49:30|5.17
01:49:31|5.1754
01:49:32|5.1767
01:49:33|5.1764
01:49:34|5.1764
01:49:35|5.169
01:49:36|5.1714
01:49:37|5.1714
01:49:38|5.1716
01:49:40|5.1741
01:49:40|5.1786
01:49:42|5.1768
01:49:43|5.18
01:49:43|5.18
01:49:45|5.1782
01:49:46|5.177
01:49:47|5.1744
01:49:48|5.17
01:49:49|5.1693
01:49:50|5.1708
01:49:51|5.1703
01:49:52|5.17
01:49:52|5.1743
01:49:54|5.1693
01:49:56|5.1754
01:49:56|5.1754
01:49:57|5.1776
01:49:59|5.1795
01:50:00|5.1748
01:50:01|5.1748
01:50:02|5.177
01:50:03|5.177
01:50:04|5.1755
01:50:05|5.1755
01:50:06|5.1847
01:50:07|5.1843
01:50:08|5.1828
01:50:09|5.1813
01:50:10|5.1845
01:50:12|5.1813
01:50:12|5.1838
01:50:13|5.1825
01:50:15|5.1813
01:50:16|5.1813
01:50:17|5.1736
01:50:18|5.1736
01:50:19|5.1743
01:50:20|5.1743
01:50:21|5.1804
01:50:22|5.1823
01:50:24|5.1816
01:50:24|5.1801
01:50:25|5.1827
01:50:26|5.1825
01:50:27|5.1784
01:50:29|5.1784
01:50:29|5.1779
01:50:30|5.1756
01:50:32|5.1796
01:50:32|5.1749
01:50:33|5.1729
01:50:34|5.17
01:50:36|5.1715
01:50:37|5.1711
01:50:38|5.1688
01:50:38|5.1676
01:50:39|5.1712
01:50:40|5.1717
01:50:41|5.168
01:50:42|5.171
01:50:43|5.1739
01:50:45|5.1703
01:50:46|5.1703
01:50:47|5.1703
01:50:48|5.171
01:50:49|5.171
01:50:49|5.171
01:50:51|5.1765
01:50:52|5.1723
01:50:52|5.1785
01:50:54|5.1785
01:50:54|5.1751
01:50:56|5.174
01:50:58|5.174
01:50:58|5.1752
01:50:59|5.1781
01:51:01|5.1752
01:51:02|5.173
01:51:03|5.1781
01:51:04|5.1781
01:51:05|5.1784
01:51:06|5.1767
01:51:07|5.1834
01:51:08|5.1824
01:51:09|5.1792
01:51:10|5.1792
01:51:11|5.1752
01:51:13|5.1722
01:51:14|5.1722
01:51:15|5.1722
01:51:16|5.17
01:51:17|5.1671
01:51:18|5.1774
01:51:18|5.1774
01:51:20|5.1774
01:51:20|5.1774
01:51:22|5.1743
01:51:23|5.18
01:51:24|5.18
01:51:25|5.1774
01:51:26|5.1793
01:51:27|5.1793
01:51:27|5.1797
01:51:29|5.1797
01:51:30|5.1797
01:51:32|5.1795
01:51:33|5.1797
01:51:33|5.1793
01:51:34|5.1793
01:51:35|5.1797
01:51:36|5.1784
01:51:37|5.1744
01:51:38|5.1762
01:51:39|5.1752
01:51:40|5.1711
01:51:41|5.1682
01:51:44|5.171
01:51:44|5.171
01:51:45|5.1696
01:51:46|5.1696
01:51:47|5.161
01:51:48|5.1633
01:51:49|5.1637
01:51:50|5.1606
01:51:51|5.1587
01:51:52|5.1586
01:51:54|5.159
01:51:54|5.159
01:51:56|5.1419
01:51:56|5.1396
01:51:59|5.1235
01:51:59|5.1228
01:52:00|5.1207
01:52:02|5.128
01:52:03|5.1172
01:52:04|5.1206
01:52:05|5.1094
01:52:07|5.1086
01:52:08|5.0846
01:52:09|5.0563
01:52:10|5.0602
01:52:11|5.0585
01:52:13|5.0788
01:52:13|5.0825
01:52:14|5.0755
01:52:16|5.0671
01:52:17|5.0656
01:52:17|5.0709
01:52:18|5.0708
01:52:20|5.0777
01:52:20|5.084
01:52:22|5.0817
01:52:22|5.0826
01:52:23|5.0793
01:52:25|5.0757
01:52:26|5.0907
01:52:26|5.0867
01:52:27|5.091
01:52:29|5.0929
01:52:29|5.0893
01:52:30|5.0964
01:52:31|5.0933
01:52:32|5.0953
01:52:33|5.0907
01:52:35|5.0871
01:52:36|5.0871
01:52:36|5.0894
01:52:38|5.0931
01:52:38|5.0986
01:52:39|5.0953
01:52:40|5.0925
01:52:42|5.0971
01:52:42|5.0984
01:52:43|5.0917
01:52:44|5.0947
01:52:45|5.0868
01:52:47|5.0909
01:52:47|5.0834
01:52:48|5.0835
01:52:49|5.0909
01:52:51|5.0883
01:52:51|5.0867
01:52:53|5.0853
01:52:54|5.0883
01:52:55|5.0767
01:52:56|5.0833
01:52:57|5.0828
01:52:58|5.0828
01:52:59|5.072
01:53:00|5.0811
01:53:01|5.0822
01:53:03|5.0907
01:53:03|5.0935
01:53:05|5.0892
01:53:06|5.0864
01:53:07|5.0898
01:53:07|5.0938
01:53:08|5.0896
01:53:09|5.0886
01:53:11|5.0888
01:53:11|5.0888
01:53:13|5.096
01:53:14|5.0886
01:53:14|5.0852
01:53:16|5.0912
01:53:17|5.0894
01:53:18|5.0906
01:53:19|5.0914
01:53:20|5.0941
01:53:21|5.102
01:53:22|5.088
01:53:23|5.0958
01:53:25|5.0944
01:53:26|5.0822
01:53:26|5.085
01:53:27|5.0872
01:53:29|5.0824
01:53:30|5.0833
01:53:31|5.079
01:53:32|5.0799
01:53:33|5.0863
01:53:34|5.0907
01:53:35|5.0875
01:53:36|5.0878
01:53:37|5.0921
01:53:38|5.0921
01:53:39|5.0931
01:53:40|5.0935
01:53:41|5.098
01:53:42|5.0976
01:53:43|5.0942
01:53:44|5.093
01:53:45|5.0975
01:53:46|5.1
01:53:47|5.1016
01:53:48|5.1054
01:53:49|5.1072
01:53:50|5.1039
01:53:51|5.1051
01:53:52|5.1146
01:53:53|5.1154
01:53:54|5.1191
01:53:55|5.1194
01:53:56|5.1192
01:53:57|5.127
01:53:58|5.1197
01:53:59|5.1235
01:54:01|5.1052
01:54:02|5.1086
01:54:03|5.1101
01:54:03|5.1155
01:54:05|5.1144
01:54:06|5.1169
01:54:07|5.1121
01:54:08|5.117
01:54:09|5.1085
01:54:10|5.1143
01:54:11|5.1088
01:54:12|5.097
01:54:13|5.1047
01:54:14|5.1019
01:54:15|5.0999
01:54:16|5.0981
01:54:17|5.0961
01:54:18|5.0941
01:54:19|5.0917
01:54:20|5.089
01:54:21|5.0901
01:54:22|5.0824
01:54:23|5.078
01:54:24|5.0938
01:54:25|5.1
01:54:26|5.0949
01:54:27|5.0874
01:54:28|5.0914
01:54:29|5.0993
01:54:30|5.0965
01:54:31|5.0942
01:54:32|5.0993
01:54:33|5.0809
01:54:34|5.0833
01:54:35|5.0829
01:54:36|5.0829
01:54:37|5.0925
01:54:38|5.0934
01:54:39|5.0984
01:54:40|5.0944
01:54:41|5.0931
01:54:42|5.0873
01:54:43|5.0985
01:54:45|5.0795
01:54:45|5.0795
01:54:46|5.0793
01:54:47|5.0747
01:54:49|5.0908
01:54:49|5.0842
01:54:51|5.09
01:54:51|5.0899
01:54:52|5.0809
01:54:53|5.0843
01:54:54|5.0828
01:54:55|5.0779
01:54:56|5.0832
01:54:58|5.0837
01:54:58|5.0909
01:55:00|5.0771
01:55:00|5.0815
01:55:02|5.0823
01:55:03|5.0835
01:55:04|5.0856
01:55:05|5.084
01:55:06|5.0856
01:55:07|5.0885
01:55:08|5.0872
01:55:10|5.085
01:55:11|5.0762
01:55:12|5.0797
01:55:12|5.0797
01:55:14|5.0831
01:55:14|5.079
01:55:16|5.0816
01:55:17|5.0779
01:55:18|5.081
01:55:20|5.085
01:55:20|5.0846
01:55:21|5.0768
01:55:22|5.075
01:55:23|5.0815
01:55:25|5.0883
01:55:26|5.0862
01:55:27|5.0865
01:55:28|5.0814
01:55:30|5.0864
01:55:30|5.0864
01:55:31|5.0864
01:55:33|5.0864
01:55:34|5.0945
01:55:34|5.0958
01:55:35|5.105
01:55:37|5.1062
01:55:37|5.1071
01:55:39|5.1167
01:55:39|5.1141
01:55:40|5.1092
01:55:42|5.1082
01:55:43|5.1052
01:55:43|5.1055
01:55:44|5.1064
01:55:46|5.1064
01:55:46|5.11
01:55:48|5.1082
01:55:49|5.1082
01:55:50|5.1086
01:55:51|5.1097
01:55:51|5.1114
01:55:52|5.1085
01:55:53|5.1079
01:55:55|5.1081
01:55:56|5.108
01:55:57|5.1122
01:55:58|5.1162
01:55:59|5.118
01:56:00|5.1109
01:56:02|5.1136
01:56:03|5.1137
01:56:04|5.12
01:56:06|5.1139
01:56:06|5.12
01:56:08|5.115
01:56:09|5.1141
01:56:10|5.1136
01:56:11|5.11
01:56:12|5.1038
01:56:13|5.108
01:56:14|5.1069
01:56:15|5.1058
01:56:16|5.1058
01:56:17|5.1069
01:56:18|5.1071
01:56:19|5.1072
01:56:20|5.1072
01:56:21|5.1038
01:56:22|5.103
01:56:23|5.103
01:56:24|5.1018
01:56:26|5.1027
01:56:26|5.1043
01:56:27|5.1028
01:56:28|5.1019
01:56:30|5.098
01:56:30|5.0988
01:56:32|5.0988
01:56:33|5.0988
01:56:34|5.0926
01:56:34|5.088
01:56:36|5.0835
01:56:37|5.087
01:56:38|5.0896
01:56:39|5.0909
01:56:40|5.0909
01:56:40|5.086
01:56:41|5.0923
01:56:42|5.096
01:56:44|5.0985
01:56:44|5.1008
01:56:46|5.1025
01:56:47|5.1025
01:56:48|5.1035
01:56:49|5.1035
01:56:51|5.1065
01:56:51|5.1065
01:56:52|5.1099
01:56:53|5.1081
01:56:54|5.1093
01:56:55|5.1137
01:56:56|5.1164
01:56:57|5.1162
01:56:58|5.1134
01:56:59|5.1112
01:57:01|5.1107
01:57:02|5.1136
01:57:03|5.1136
01:57:04|5.1136
01:57:06|5.1118
01:57:06|5.1159
01:57:07|5.1142
01:57:08|5.1188
01:57:09|5.1147
01:57:10|5.114
01:57:11|5.1148
01:57:13|5.1148
01:57:13|5.1148
01:57:15|5.1107
01:57:16|5.1107
01:57:17|5.1111
01:57:18|5.1161
01:57:19|5.1161
01:57:21|5.1129
01:57:21|5.1129
01:57:22|5.1121
01:57:24|5.1108
01:57:25|5.1129
01:57:26|5.113
01:57:27|5.1154
01:57:27|5.1154
01:57:30|5.119
01:57:30|5.119
01:57:31|5.1163
01:57:32|5.1163
01:57:33|5.1165
01:57:34|5.1184
01:57:35|5.1187
01:57:37|5.1217
01:57:37|5.1175
01:57:39|5.119
01:57:40|5.118
01:57:41|5.119
01:57:42|5.1202
01:57:44|5.1212
01:57:44|5.1219
01:57:45|5.1219
01:57:46|5.1212
01:57:47|5.1107
01:57:48|5.1197
01:57:49|5.1205
01:57:50|5.1201
01:57:52|5.1202
01:57:53|5.116
01:57:55|5.1126
01:57:55|5.1126
01:57:57|5.1127
01:57:57|5.108
01:57:58|5.0982
01:57:59|5.1012
01:58:00|5.0995
01:58:02|5.0995
01:58:03|5.0988
01:58:05|5.0971
01:58:06|5.0903
01:58:07|5.0914
01:58:08|5.0914
01:58:10|5.0946
01:58:10|5.0937
01:58:12|5.0883
01:58:13|5.0934
01:58:14|5.0939
01:58:15|5.0918
01:58:16|5.09
01:58:17|5.0915
01:58:18|5.0892
01:58:19|5.0874
01:58:20|5.0857
01:58:22|5.0834
01:58:23|5.0861
01:58:24|5.082
01:58:25|5.0838
01:58:26|5.0867
01:58:27|5.0964
01:58:28|5.0895
01:58:29|5.0911
01:58:30|5.0935
01:58:31|5.1043
01:58:32|5.1061
01:58:33|5.1046
01:58:34|5.1072
01:58:35|5.1097
01:58:36|5.1078
01:58:37|5.11
01:58:38|5.1162
01:58:39|5.1062
01:58:40|5.1071
01:58:41|5.1082
01:58:42|5.1096
01:58:43|5.1145
01:58:45|5.1162
01:58:46|5.1118
01:58:47|5.1132
01:58:48|5.1183
01:58:48|5.12
01:58:50|5.1185
01:58:51|5.1179
01:58:51|5.12
01:58:53|5.1118
01:58:54|5.1185
01:58:55|5.1185
01:58:55|5.1177
01:58:57|5.1126
01:58:58|5.1178
01:58:59|5.118
01:59:00|5.1171
01:59:01|5.1151
01:59:02|5.1177
01:59:03|5.1177
01:59:05|5.1141
01:59:06|5.1071
01:59:07|5.1071
01:59:09|5.1101
01:59:09|5.1105
01:59:11|5.105
01:59:11|5.105
01:59:13|5.1059
01:59:13|5.1026
01:59:15|5.1
01:59:15|5.1039
01:59:17|5.1031
01:59:18|5.1031
01:59:18|5.1031
01:59:19|5.0938
01:59:20|5.0963
01:59:21|5.091
01:59:23|5.0831
01:59:24|5.0938
01:59:25|5.0949
01:59:25|5.0948
01:59:26|5.0948
01:59:28|5.0948
01:59:29|5.092
01:59:29|5.0947
01:59:30|5.0949
01:59:32|5.0943
01:59:32|5.0994
01:59:34|5.0952
01:59:35|5.0945
01:59:36|5.0932
01:59:37|5.0915
01:59:38|5.0936
01:59:39|5.088
01:59:40|5.0869
01:59:41|5.0869
01:59:42|5.0869
01:59:43|5.0863
01:59:44|5.0837
01:59:45|5.0779
01:59:46|5.0856
01:59:47|5.0808
01:59:48|5.0883
01:59:49|5.0805
01:59:50|5.08
01:59:51|5.0849
01:59:52|5.0907
01:59:53|5.0821
01:59:54|5.0821
01:59:55|5.0812
01:59:56|5.0769
01:59:57|5.0891
01:59:58|5.0916
01:59:59|5.0865
02:00:00|5.0867
02:00:01|5.0886
02:00:02|5.0889
02:00:03|5.0869
02:00:05|5.0886
02:00:06|5.0875
02:00:07|5.0996
02:00:09|5.0961
02:00:09|5.0957
02:00:11|5.0929
02:00:12|5.0929
02:00:13|5.0901
02:00:14|5.0876
02:00:15|5.0812
02:00:16|5.08
02:00:17|5.0765
02:00:18|5.0747
02:00:19|5.0772
02:00:20|5.07
02:00:21|5.0766
02:00:22|5.0785
02:00:23|5.0752
02:00:24|5.0736
02:00:25|5.0712
02:00:26|5.0751
02:00:27|5.0722
02:00:28|5.0719
02:00:29|5.0712
02:00:30|5.072
02:00:31|5.072
02:00:33|5.0732
02:00:33|5.0659
02:00:35|5.068
02:00:37|5.0694
02:00:38|5.0676
02:00:39|5.055
02:00:39|5.0611
02:00:40|5.068
02:00:42|5.069
02:00:43|5.0679
02:00:44|5.0572
02:00:45|5.0612
02:00:45|5.0647
02:00:47|5.0688
02:00:47|5.0643
02:00:49|5.0643
02:00:50|5.0739
02:00:51|5.0689
02:00:52|5.0686
02:00:53|5.067
02:00:54|5.0677
02:00:55|5.0657
02:00:56|5.0726
02:00:57|5.0776
02:00:58|5.0799
02:00:59|5.089
02:01:00|5.0943
02:01:01|5.1006
02:01:02|5.0919
02:01:04|5.0969
02:01:05|5.0967
02:01:05|5.0986
02:01:07|5.1016
02:01:08|5.1037
02:01:10|5.1166
02:01:10|5.1169
02:01:12|5.1223
02:01:12|5.1128
02:01:15|5.1197
02:01:15|5.1238
02:01:16|5.1226
02:01:18|5.1203
02:01:20|5.1184
02:01:21|5.1215
02:01:22|5.1215
02:01:23|5.1213
02:01:24|5.1184
02:01:25|5.1223
02:01:27|5.1184
02:01:28|5.1144
02:01:28|5.1153
02:01:30|5.1171
02:01:31|5.1162
02:01:31|5.1162
02:01:33|5.1182
02:01:33|5.1158
02:01:35|5.1184
02:01:35|5.1184
02:01:37|5.1206
02:01:38|5.1209
02:01:38|5.1244
02:01:39|5.1272
02:01:40|5.1295
02:01:41|5.1246
02:01:42|5.1413
02:01:43|5.1435
02:01:44|5.1461
02:01:46|5.1447
02:01:47|5.1516
02:01:48|5.1443
02:01:48|5.1478
02:01:50|5.1432
02:01:51|5.1471
02:01:52|5.1414
02:01:52|5.1448
02:01:53|5.1448
02:01:54|5.1474
02:01:56|5.1391
02:01:56|5.1332
02:01:58|5.1354
02:01:58|5.1355
02:01:59|5.1322
02:02:00|5.1323
02:02:02|5.127
02:02:03|5.1367
02:02:04|5.1311
02:02:05|5.1333
02:02:07|5.1343
02:02:08|5.1424
02:02:10|5.1483
02:02:10|5.154
02:02:11|5.1581
02:02:13|5.1552
02:02:13|5.1496
02:02:15|5.1551
02:02:17|5.1651
02:02:17|5.1743
02:02:19|5.1644
02:02:21|5.167
02:02:21|5.1693
02:02:22|5.168
02:02:23|5.1685
02:02:24|5.1692
02:02:25|5.1709
02:02:26|5.1614
02:02:27|5.1586
02:02:28|5.1594
02:02:29|5.1686
02:02:30|5.1747
02:02:31|5.1672
02:02:32|5.169
02:02:33|5.1699
02:02:34|5.1684
02:02:35|5.1689
02:02:36|5.1652
02:02:37|5.1652
02:02:38|5.1649
02:02:39|5.162
02:02:40|5.1675
02:02:41|5.1648
02:02:42|5.1607
02:02:43|5.1519
02:02:44|5.1494
02:02:45|5.1479
02:02:46|5.1479
02:02:47|5.1518
02:02:48|5.1374
02:02:49|5.1389
02:02:50|5.1462
02:02:51|5.1368
02:02:52|5.1384
02:02:53|5.1364
02:02:54|5.1426
02:02:55|5.1417
02:02:56|5.1411
02:02:57|5.15
02:02:58|5.1467
02:02:59|5.1524
02:03:00|5.1512
02:03:01|5.153
02:03:02|5.1534
02:03:03|5.1574
02:03:04|5.1599
02:03:05|5.1667
02:03:07|5.1577
02:03:08|5.1556
02:03:08|5.1666
02:03:11|5.1625
02:03:11|5.1625
02:03:12|5.1667
02:03:13|5.1715
02:03:14|5.1681
02:03:16|5.1598
02:03:17|5.1638
02:03:17|5.1663
02:03:20|5.1614
02:03:21|5.1629
02:03:22|5.1657
02:03:24|5.1708
02:03:25|5.1687
02:03:26|5.1627
02:03:27|5.1627
02:03:28|5.15
02:03:30|5.152
02:03:30|5.1472
02:03:32|5.1417
02:03:33|5.1417
02:03:34|5.1401
02:03:34|5.1482
02:03:36|5.1513
02:03:36|5.1495
02:03:37|5.1481
02:03:39|5.1462
02:03:40|5.1466
02:03:40|5.1463
02:03:42|5.1524
02:03:42|5.1506
02:03:44|5.1529
02:03:44|5.1499
02:03:46|5.1491
02:03:46|5.1466
02:03:48|5.1551
02:03:49|5.1521
02:03:50|5.1534
02:03:51|5.1537
02:03:52|5.1527
02:03:53|5.1512
02:03:54|5.1497
02:03:55|5.1497
02:03:56|5.1497
02:03:57|5.1497
02:03:58|5.1483
02:03:59|5.1489
02:04:00|5.1491
02:04:01|5.1434
02:04:02|5.1436
02:04:03|5.1523
02:04:04|5.1508
02:04:05|5.1507
02:04:07|5.1446
02:04:08|5.1419
02:04:10|5.1395
02:04:10|5.1395
02:04:12|5.1391
02:04:13|5.1408
02:04:14|5.1425
02:04:15|5.1432
02:04:17|5.1364
02:04:18|5.1364
02:04:19|5.1413
02:04:20|5.14
02:04:22|5.1449
02:04:23|5.1354
02:04:24|5.1299
02:04:25|5.1295
02:04:26|5.1335
02:04:27|5.1358
02:04:28|5.1358
02:04:29|5.1346
02:04:30|5.1344
02:04:31|5.1344
02:04:32|5.1358
02:04:33|5.1378
02:04:34|5.1359
02:04:35|5.1344
02:04:37|5.1331
02:04:37|5.1285
02:04:38|5.1338
02:04:39|5.1338
02:04:40|5.1428
02:04:41|5.1461
02:04:42|5.1431
02:04:43|5.1413
02:04:44|5.143
02:04:45|5.14
02:04:46|5.1442
02:04:47|5.1497
02:04:48|5.1448
02:04:49|5.1448
02:04:50|5.1448
02:04:51|5.1448
02:04:52|5.144
02:04:53|5.1421
02:04:54|5.1454
02:04:55|5.1448
02:04:56|5.1431
02:04:57|5.142
02:04:58|5.141
02:04:59|5.1412
02:05:00|5.1441
02:05:01|5.14
02:05:02|5.1386
02:05:03|5.1379
02:05:04|5.1379
02:05:05|5.1379
02:05:06|5.1374
02:05:08|5.1372
02:05:10|5.1375
02:05:10|5.1375
02:05:11|5.1375
02:05:13|5.1424
02:05:15|5.1434
02:05:15|5.1398
02:05:16|5.1398
02:05:17|5.1402
02:05:18|5.1409
02:05:19|5.1377
02:05:20|5.138
02:05:22|5.1392
02:05:23|5.1383
02:05:23|5.1383
02:05:25|5.1407
02:05:26|5.1431
02:05:26|5.1415
02:05:27|5.1415
02:05:29|5.1416
02:05:30|5.1405
02:05:32|5.1446
02:05:32|5.1472
02:05:33|5.1461
02:05:34|5.134
02:05:35|5.1423
02:05:36|5.1422
02:05:37|5.1403
02:05:38|5.1406
02:05:39|5.1406
02:05:40|5.1414
02:05:41|5.1414
02:05:42|5.1415
02:05:43|5.1415
02:05:45|5.14
02:05:45|5.14
02:05:46|5.1407
02:05:47|5.1416
02:05:48|5.1423
02:05:49|5.1426
02:05:50|5.1402
02:05:51|5.1366
02:05:52|5.1364
02:05:53|5.1364
02:05:54|5.1384
02:05:56|5.1384
02:05:56|5.1381
02:05:57|5.1352
02:05:58|5.1352
02:05:59|5.1385
02:06:00|5.1397
02:06:01|5.1383
02:06:03|5.1396
02:06:03|5.1386
02:06:05|5.1384
02:06:06|5.1375
02:06:07|5.1375
02:06:08|5.1369
02:06:09|5.1297
02:06:11|5.1297
02:06:12|5.123
02:06:13|5.1291
02:06:14|5.1222
02:06:16|5.1222
02:06:17|5.1231
02:06:18|5.122
02:06:19|5.1214
02:06:20|5.122
02:06:21|5.1246
02:06:22|5.1246
02:06:24|5.1173
02:06:25|5.112
02:06:27|5.1168
02:06:28|5.1169
02:06:28|5.1135
02:06:30|5.113
02:06:31|5.1149
02:06:32|5.1142
02:06:33|5.1158
02:06:34|5.1016
02:06:35|5.1135
02:06:36|5.1051
02:06:37|5.1103
02:06:39|5.1058
02:06:39|5.108
02:06:40|5.0726
02:06:41|5.0789
02:06:42|5.0794
02:06:44|5.0771
02:06:45|5.0686
02:06:46|5.0782
02:06:47|5.0782
02:06:49|5.0716
02:06:49|5.0751
02:06:50|5.0685
02:06:51|5.0686
02:06:52|5.07
02:06:53|5.0663
02:06:54|5.0476
02:06:55|5.0448
02:06:56|5.0329
02:06:57|5.1063
02:06:58|5.108
02:07:00|5.1116
02:07:00|5.1107
02:07:01|5.1147
02:07:02|5.1115
02:07:03|5.1147
02:07:05|5.1153
02:07:06|5.1139
02:07:06|5.1177
02:07:08|5.11
02:07:08|5.1128
02:07:09|5.1158
02:07:11|5.1116
02:07:13|5.1095
02:07:14|5.1054
02:07:15|5.1054
02:07:17|5.1028
02:07:17|5.1051
02:07:18|5.1046
02:07:20|5.1071
02:07:22|5.1046
02:07:23|5.1047
02:07:24|5.103
02:07:24|5.1047
02:07:26|5.1011
02:07:26|5.1018
02:07:27|5.0998
02:07:28|5.093
02:07:29|5.0979
02:07:30|5.0679
02:07:31|5.0681
02:07:33|5.0708
02:07:33|5.0629
02:07:35|5.0667
02:07:36|5.068
02:07:37|5.0693
02:07:38|5.0695
02:07:39|5.0794
02:07:40|5.078
02:07:41|5.0713
02:07:42|5.0739
02:07:43|5.0722
02:07:44|5.0729
02:07:45|5.0768
02:07:46|5.0731
02:07:47|5.073
02:07:48|5.0706
02:07:49|5.0726
02:07:50|5.0697
02:07:51|5.0761
02:07:52|5.0642
02:07:53|5.0587
02:07:54|5.0642
02:07:55|5.0604
02:07:56|5.0568
02:07:57|5.0582
02:07:58|5.0627
02:07:59|5.0648
02:08:00|5.0648
02:08:01|5.0628
02:08:02|5.0582
02:08:03|5.0706
02:08:04|5.0687
02:08:05|5.0761
02:08:06|5.0761
02:08:07|5.077
02:08:08|5.0617
02:08:09|5.0637
02:08:10|5.0649
02:08:11|5.0692
02:08:13|5.06
02:08:14|5.0614
02:08:15|5.0587
02:08:16|5.0535
02:08:17|5.0487
02:08:18|5.0487
02:08:19|5.0421
02:08:20|5.0491
02:08:21|5.0464
02:08:22|5.0489
02:08:23|5.047
02:08:24|5.0433
02:08:25|5.0018
02:08:26|5.0108
02:08:27|5.
02:08:28|5.0031
02:08:29|5.0094
02:08:30|5.0049
02:08:31|5.0099
02:08:32|5.0023
02:08:33|5.0046
02:08:34|5.0062
02:08:35|5.
02:08:39|5.0022
02:08:40|4.999
02:08:41|5.
02:08:42|4.9924
02:08:43|4.9747
02:08:44|4.9871
02:08:45|4.9847
02:08:46|4.9434
02:08:47|4.9527
02:08:48|4.9376
02:08:49|4.9395
02:08:50|4.954
02:08:51|4.9512
02:08:52|4.9569
02:08:53|4.9439
02:08:54|4.9499
02:08:55|4.9454
02:08:56|4.9482
02:08:57|4.9454
02:08:58|4.9217
02:08:59|4.9231
02:09:00|4.9223
02:09:01|4.9096
02:09:02|4.9085
02:09:03|4.9137
02:09:04|4.9088
02:09:05|4.9086
02:09:06|4.9072
02:09:07|4.9165
02:09:08|4.9221
02:09:09|4.9217
02:09:10|4.9223
02:09:11|4.9302
02:09:12|4.9376
02:09:14|4.9886
02:09:18|4.9667
02:09:18|4.9664
02:09:20|4.9851
02:09:21|4.9764
02:09:22|4.9706
02:09:24|4.9749
02:09:24|4.9792
02:09:25|4.9532
02:09:26|4.9699
02:09:28|4.9816
02:09:29|4.9852
02:09:30|4.9741
02:09:31|4.9776
02:09:32|4.9775
02:09:32|4.9742
02:09:35|4.9727
02:09:35|4.9688
02:09:36|4.9666
02:09:37|4.9656
02:09:38|4.9735
02:09:39|4.9686
02:09:40|4.9682
02:09:41|4.9686
02:09:42|4.9704
02:09:43|4.9693
02:09:44|4.9753
02:09:45|4.9727
02:09:46|4.977
02:09:47|4.977
02:09:48|4.9767
02:09:49|4.981
02:09:50|4.9742
02:09:51|4.9659
02:09:52|4.9686
02:09:53|4.9665
02:09:54|4.9686
02:09:55|4.9668
02:09:56|4.9681
02:09:57|4.9641
02:09:59|4.9603
02:09:59|4.9652
02:10:00|4.9764
02:10:01|4.9694
02:10:02|4.9711
02:10:04|4.9707
02:10:05|4.9737
02:10:06|4.9736
02:10:07|4.9766
02:10:08|4.974
02:10:09|4.9757
02:10:10|4.9816
02:10:11|4.98
02:10:12|4.9808
02:10:13|4.9832
02:10:14|4.9611
02:10:15|4.9733
02:10:16|4.9781
02:10:17|4.9748
02:10:18|4.9794
02:10:19|4.9831
02:10:20|4.9858
02:10:21|4.97
02:10:22|4.986
02:10:23|4.977
02:10:24|4.9748
02:10:26|4.9631
02:10:27|4.9768
02:10:28|4.9771
02:10:29|4.9763
02:10:31|4.983
02:10:31|4.9857
02:10:32|4.9803
02:10:33|4.9806
02:10:35|4.9803
02:10:36|4.9833
02:10:37|4.9863
02:10:38|4.9857
02:10:39|4.9826
02:10:40|4.9816
02:10:41|4.982
02:10:42|4.982
02:10:43|4.9759
02:10:44|4.9787
02:10:45|4.982
02:10:46|4.9824
02:10:47|4.9795
02:10:48|4.9763
02:10:49|4.9795
02:10:50|4.9795
02:10:51|4.9775
02:10:52|4.9796
02:10:53|4.9831
02:10:54|4.986
02:10:55|4.9829
02:10:56|4.9867
02:10:57|4.9867
02:10:58|4.9909
02:10:59|4.9909
02:11:00|4.9925
02:11:01|4.991
02:11:02|4.9896
02:11:03|4.9892
02:11:04|4.9916
02:11:05|4.993
02:11:06|4.9872
02:11:07|4.9953
02:11:08|4.9944
02:11:09|4.9916
02:11:10|4.9911
02:11:11|4.9913
02:11:13|4.979
02:11:13|4.9785
02:11:14|4.9838
02:11:15|4.9891
02:11:17|4.9843
02:11:19|4.9785
02:11:19|4.9775
02:11:21|4.9831
02:11:22|4.9797
02:11:23|4.9793
02:11:24|4.9821
02:11:25|4.9821
02:11:26|4.9832
02:11:27|4.9832
02:11:28|4.9824
02:11:29|4.9832
02:11:30|4.9816
02:11:32|4.9832
02:11:32|4.9832
02:11:33|4.9843
02:11:35|4.9843
02:11:36|4.9811
02:11:37|4.9811
02:11:38|4.9886
02:11:38|4.9848
02:11:39|4.98
02:11:41|4.9758
02:11:42|4.9796
02:11:42|4.9866
02:11:43|4.9852
02:11:44|4.9852
02:11:45|4.9876
02:11:46|4.9908
02:11:48|4.9856
02:11:48|4.989
02:11:50|4.9896
02:11:50|4.9714
02:11:52|4.9786
02:11:53|4.9786
02:11:54|4.9794
02:11:54|4.9794
02:11:56|4.9756
02:11:57|4.9679
02:11:58|4.96
02:11:59|4.9654
02:12:00|4.9644
02:12:01|4.9629
02:12:02|4.97
02:12:03|4.9737
02:12:04|4.9647
02:12:05|4.9655
02:12:06|4.9644
02:12:07|4.9639
02:12:08|4.9725
02:12:09|4.976
02:12:10|4.9735
02:12:11|4.9777
02:12:12|4.9758
02:12:13|4.9758
02:12:14|4.9758
02:12:15|4.9842
02:12:17|4.9884
02:12:18|4.984
02:12:20|4.9861
02:12:20|4.9884
02:12:22|4.9857
02:12:23|4.99
02:12:24|4.992
02:12:25|4.9856
02:12:26|4.9864
02:12:27|4.9896
02:12:35|4.9833
02:12:36|4.9784
02:12:37|4.9829
02:12:38|4.9825
02:12:39|4.9788
02:12:40|4.9827
02:12:41|4.981
02:12:42|4.9959
02:12:44|4.9896
02:12:44|4.9896
02:12:45|4.9921
02:12:46|4.9999
02:12:48|4.9909
02:12:49|4.9939
02:12:50|4.99
02:12:51|4.9968
02:12:52|4.9942
02:12:53|4.994
02:12:53|4.9936
02:12:56|4.9999
02:12:56|5.0114
02:12:57|4.9964
02:12:58|4.9977
02:12:59|4.9987
02:13:00|4.9991
02:13:01|5.
02:13:02|5.0054
02:13:03|5.0035
02:13:04|5.0112
02:13:05|5.0043
02:13:06|5.0051
02:13:07|5.0076
02:13:08|5.008
02:13:09|5.0064
02:13:10|5.0064
02:13:11|5.0025
02:13:12|5.0072
02:13:13|5.0055
02:13:14|5.0061
02:13:15|5.0061
02:13:16|5.0097
02:13:18|5.006
02:13:18|5.006
02:13:19|5.0108
02:13:22|5.0067
02:13:23|5.012
02:13:24|5.01
02:13:25|5.0144
02:13:27|5.0146
02:13:27|5.0285
02:13:28|5.0239
02:13:29|5.0242
02:13:31|5.026
02:13:31|5.0203
02:13:34|5.0298
02:13:35|5.0233
02:13:36|5.0201
02:13:37|5.0302
02:13:38|5.032
02:13:39|5.0284
02:13:39|5.0274
02:13:41|5.0296
02:13:42|5.0286
02:13:42|5.0317
02:13:44|5.0295
02:13:45|5.032
02:13:46|5.0199
02:13:47|5.0147
02:13:48|5.0215
02:13:49|5.0215
02:13:51|5.0196
02:13:51|5.0211
02:13:52|5.0187
02:13:53|5.0152
02:13:54|5.01
02:13:55|5.0146
02:13:56|5.0146
02:13:57|5.0054
02:13:58|5.0045
02:13:59|5.0081
02:14:00|5.0081
02:14:01|5.0069
02:14:02|5.0036
02:14:03|5.0056
02:14:04|5.0046
02:14:05|5.0044
02:14:07|5.0054
02:14:07|5.0056
02:14:08|5.0056
02:14:09|5.0031
02:14:10|5.0031
02:14:11|5.0012
02:14:12|5.0027
02:14:13|4.9988
02:14:14|5.0014
02:14:15|4.9961
02:14:16|4.9956
02:14:18|4.9955
02:14:19|5.0044
02:14:20|5.0043
02:14:21|4.9907
02:14:22|4.9903
02:14:23|4.9965
02:14:24|4.996
02:14:25|5.0003
02:14:26|4.9998
02:14:27|5.0032
02:14:28|5.0005
02:14:29|4.9958
02:14:30|4.9966
02:14:32|5.0008
02:14:33|4.9995
02:14:33|4.9995
02:14:34|4.9953
02:14:36|5.0059
02:14:37|5.0031
02:14:38|5.0021
02:14:39|5.0004
02:14:41|5.0004
02:14:43|5.0012
02:14:43|4.9985
02:14:44|5.0004
02:14:45|5.002
02:14:46|4.9984
02:14:47|4.9967
02:14:48|4.9944
02:14:49|4.9918
02:14:50|4.9944
02:14:51|4.9944
02:14:52|4.9961
02:14:53|4.9987
02:14:54|4.9918
02:14:55|4.9915
02:14:56|4.9983
02:14:57|4.9944
02:14:59|4.9992
02:15:00|4.9992
02:15:01|4.9992
02:15:01|5.0018
02:15:03|5.0012
02:15:04|5.0049
02:15:04|5.01
02:15:06|5.0184
02:15:07|5.011
02:15:08|5.0075
02:15:09|5.0069
02:15:10|5.0027
02:15:11|5.0007
02:15:12|5.0034
02:15:12|4.9969
02:15:14|4.9944
02:15:15|4.9933
02:15:16|4.9962
02:15:17|4.9937
02:15:18|4.991
02:15:20|4.9944
02:15:21|4.99
02:15:22|4.9894
02:15:22|4.9881
02:15:25|4.9866
02:15:26|4.984
02:15:26|4.984
02:15:28|4.9726
02:15:29|4.9796
02:15:30|4.9752
02:15:31|4.974
02:15:32|4.969
02:15:33|4.9716
02:15:34|4.9716
02:15:35|4.9842
02:15:36|4.9806
02:15:37|4.9778
02:15:38|4.9833
02:15:39|4.9857
02:15:40|4.9965
02:15:41|4.9912
02:15:43|4.9965
02:15:44|4.999
02:15:44|4.9947
02:15:46|4.9934
02:15:47|4.9974
02:15:48|5.0074
02:15:49|5.0022
02:15:50|5.0016
02:15:51|5.0124
02:15:52|5.0089
02:15:53|5.0075
02:15:54|5.01
02:15:55|5.0085
02:15:56|5.0071
02:15:57|5.0017
02:15:58|5.015
02:15:59|5.0134
02:16:00|5.0138
02:16:01|5.0167
02:16:02|5.0252
02:16:03|5.0222
02:16:04|5.0247
02:16:05|5.0248
02:16:06|5.024
02:16:07|5.0192
02:16:08|5.0219
02:16:09|5.028
02:16:10|5.0277
02:16:11|5.026
02:16:12|5.0275
02:16:13|5.0265
02:16:14|5.0269
02:16:15|5.0295
02:16:16|5.0251
02:16:18|5.0213
02:16:19|5.0211
02:16:19|5.0211
02:16:21|5.0131
02:16:22|5.0139
02:16:23|5.0144
02:16:25|5.0111
02:16:26|5.0038
02:16:28|4.9977
02:16:29|5.0044
02:16:30|5.0108
02:16:30|5.0011
02:16:31|5.0035
02:16:33|5.0011
02:16:34|5.0041
02:16:35|4.9988
02:16:35|4.9958
02:16:36|4.9959
02:16:38|4.9959
02:16:39|4.9958
02:16:40|4.9907
02:16:41|4.9983
02:16:42|4.9925
02:16:42|4.9988
02:16:44|4.9989
02:16:44|4.9968
02:16:46|5.0012
02:16:47|4.9886
02:16:48|4.9933
02:16:49|4.9929
02:16:50|4.9948
02:16:51|4.9945
02:16:52|4.9891
02:16:53|4.9908
02:16:54|4.9909
02:16:56|4.9908
02:16:57|4.9992
02:16:57|4.9922
02:16:58|5.0048
02:17:00|5.0029
02:17:01|5.0021
02:17:03|5.006
02:17:03|5.0062
02:17:04|5.0061
02:17:05|5.0061
02:17:07|5.0062
02:17:08|5.0062
02:17:08|5.0062
02:17:10|5.007
02:17:10|5.0046
02:17:11|5.0063
02:17:13|5.0052
02:17:14|5.0068
02:17:14|5.
02:17:15|4.9979
02:17:17|4.9925
02:17:17|4.9951
02:17:19|4.996
02:17:20|4.9964
02:17:22|4.9931
02:17:22|4.9981
02:17:23|4.9954
02:17:24|4.9954
02:17:25|4.9961
02:17:26|4.9949
02:17:28|4.9924
02:17:28|4.9924
02:17:30|4.9871
02:17:31|4.9871
02:17:32|4.9843
02:17:32|4.9885
02:17:35|5.0023
02:17:35|5.0027
02:17:36|5.0059
02:17:37|5.0007
02:17:38|4.9991
02:17:39|5.006
02:17:40|5.0025
02:17:41|5.0023
02:17:42|5.0102
02:17:43|5.0167
02:17:44|5.0121
02:17:45|5.0121
02:17:46|5.0259
02:17:47|5.016
02:17:48|5.0201
02:17:49|5.0215
02:17:50|5.016
02:17:51|5.0137
02:17:52|5.0141
02:17:53|5.0103
02:17:54|5.0082
02:17:55|5.0082
02:17:56|5.0078
02:17:57|5.0099
02:17:58|4.9981
02:17:59|5.002
02:18:00|5.0028
02:18:01|4.9866
02:18:02|4.9866
02:18:04|4.9909
02:18:06|4.9934
02:18:06|4.9934
02:18:07|4.979
02:18:08|4.9899
02:18:10|4.9851
02:18:10|4.9847
02:18:11|4.9866
02:18:12|5.0016
02:18:13|4.997
02:18:14|4.9999
02:18:15|4.9985
02:18:16|4.997
02:18:17|4.9983
02:18:18|5.0013
02:18:19|5.0043
02:18:20|4.9984
02:18:22|5.0051
02:18:22|4.9984
02:18:25|5.0131
02:18:26|5.0208
02:18:26|5.0226
02:18:28|5.0232
02:18:29|5.021
02:18:30|5.021
02:18:31|5.0186
02:18:32|5.0165
02:18:34|5.0235
02:18:35|5.0285
02:18:36|5.031
02:18:37|5.0308
02:18:37|5.04
02:18:39|5.0261
02:18:39|5.0251
02:18:41|5.0246
02:18:42|5.0246
02:18:43|5.02
02:18:45|5.0176
02:18:46|5.0263
02:18:47|5.0266
02:18:48|5.0289
02:18:49|5.1118
02:18:50|5.0797
02:18:51|5.0863
02:18:52|5.076
02:18:53|5.0703
02:18:54|5.0708
02:18:55|5.0807
02:18:56|5.0677
02:18:57|5.0725
02:18:58|5.0624
02:18:59|5.0785
02:19:00|5.0777
02:19:01|5.077
02:19:02|5.08
02:19:03|5.0841
02:19:04|5.0791
02:19:05|5.0796
02:19:06|5.0696
02:19:07|5.0732
02:19:08|5.0722
02:19:09|5.0641
02:19:10|5.0611
02:19:11|5.0636
02:19:12|5.0589
02:19:13|5.0627
02:19:14|5.0633
02:19:15|5.0638
02:19:16|5.0768
02:19:18|5.0714
02:19:18|5.0784
02:19:19|5.0933
02:19:20|5.0809
02:19:21|5.0743
02:19:23|5.1013
02:19:23|5.1035
02:19:25|5.11
02:19:27|5.1147
02:19:27|5.1141
02:19:29|5.1146
02:19:29|5.1091
02:19:30|5.1123
02:19:32|5.1116
02:19:32|5.1042
02:19:35|5.0932
02:19:35|5.0929
02:19:36|5.096
02:19:37|5.096
02:19:39|5.0871
02:19:40|5.0917
02:19:41|5.0954
02:19:42|5.0957
02:19:43|5.0927
02:19:44|5.1016
02:19:45|5.1073
02:19:45|5.1114
02:19:47|5.1145
02:19:48|5.1066
02:19:49|5.1048
02:19:50|5.1041
02:19:51|5.1047
02:19:52|5.1075
02:19:53|5.1087
02:19:54|5.1105
02:19:55|5.12
02:19:56|5.1109
02:19:57|5.1111
02:19:58|5.1043
02:19:59|5.1027
02:20:00|5.1034
02:20:02|5.1056
02:20:03|5.0933
02:20:03|5.0938
02:20:05|5.0938
02:20:06|5.1065
02:20:07|5.0983
02:20:08|5.1086
02:20:09|5.1031
02:20:10|5.1027
02:20:11|5.1001
02:20:12|5.0997
02:20:13|5.098
02:20:14|5.0953
02:20:15|5.1038
02:20:16|5.1032
02:20:17|5.1005
02:20:18|5.1058
02:20:19|5.0988
02:20:20|5.1004
02:20:21|5.103
02:20:22|5.0968
02:20:23|5.0919
02:20:25|5.0924
02:20:26|5.0985
02:20:28|5.098
02:20:28|5.1004
02:20:30|5.1019
02:20:30|5.0957
02:20:32|5.0901
02:20:32|5.0939
02:20:33|5.0856
02:20:35|5.0874
02:20:36|5.0993
02:20:37|5.0969
02:20:39|5.0937
02:20:39|5.0868
02:20:40|5.0883
02:20:41|5.0887
02:20:42|5.0881
02:20:44|5.0945
02:20:45|5.0942
02:20:46|5.0981
02:20:47|5.1
02:20:48|5.0892
02:20:50|5.09
02:20:51|5.09
02:20:52|5.0922
02:20:52|5.0922
02:20:54|5.0922
02:20:55|5.092
02:20:56|5.0854
02:20:56|5.0869
02:20:57|5.0898
02:20:58|5.0838
02:21:00|5.0838
02:21:01|5.0826
02:21:01|5.0868
02:21:02|5.0868
02:21:03|5.0862
02:21:04|5.0866
02:21:05|5.085
02:21:07|5.0847
02:21:08|5.0843
02:21:09|5.0843
02:21:10|5.0843
02:21:11|5.0809
02:21:12|5.0808
02:21:13|5.0808
02:21:13|5.085
02:21:15|5.085
02:21:16|5.0834
02:21:17|5.0788
02:21:18|5.08
02:21:18|5.0788
02:21:20|5.0786
02:21:21|5.0766
02:21:21|5.0766
02:21:23|5.0812
02:21:23|5.0794
02:21:26|5.0961
02:21:26|5.0969
02:21:27|5.0925
02:21:28|5.0905
02:21:29|5.0909
02:21:30|5.0944
02:21:31|5.0941
02:21:32|5.096
02:21:34|5.097
02:21:35|5.0971
02:21:35|5.0971
02:21:37|5.0923
02:21:37|5.0907
02:21:38|5.0928
02:21:40|5.094
02:21:41|5.0984
02:21:42|5.0993
02:21:43|5.0961
02:21:44|5.0892
02:21:44|5.0892
02:21:46|5.0904
02:21:47|5.0978
02:21:48|5.0878
02:21:49|5.0927
02:21:49|5.0911
02:21:51|5.0849
02:21:52|5.0836
02:21:53|5.0801
02:21:53|5.0794
02:21:54|5.081
02:21:57|5.0732
02:21:57|5.0754
02:21:58|5.0731
02:21:59|5.0725
02:22:00|5.0736
02:22:01|5.0761
02:22:02|5.0749
02:22:03|5.0747
02:22:04|5.0801
02:22:05|5.0719
02:22:06|5.0776
02:22:07|5.0724
02:22:08|5.07
02:22:09|5.07
02:22:10|5.0724
02:22:11|5.0684
02:22:12|5.0666
02:22:13|5.067
02:22:14|5.0669
02:22:15|5.0669
02:22:16|5.0714
02:22:17|5.066
02:22:18|5.0669
02:22:19|5.0645
02:22:20|5.0636
02:22:21|5.0668
02:22:22|5.0668
02:22:23|5.0738
02:22:24|5.0749
02:22:26|5.0711
02:22:26|5.079
02:22:28|5.0749
02:22:30|5.0781
02:22:30|5.0832
02:22:31|5.0853
02:22:32|5.0829
02:22:33|5.0846
02:22:34|5.0817
02:22:35|5.0804
02:22:36|5.0738
02:22:37|5.076
02:22:38|5.0724
02:22:39|5.0711
02:22:40|5.0717
02:22:41|5.0693
02:22:42|5.0741
02:22:43|5.0749
02:22:44|5.0781
02:22:45|5.0786
02:22:46|5.0778
02:22:47|5.0737
02:22:48|5.0748
02:22:49|5.0748
02:22:51|5.08
02:22:52|5.08
02:22:53|5.0764
02:22:53|5.0808
02:22:55|5.0808
02:22:56|5.0812
02:22:57|5.0808
02:22:58|5.0798
02:22:59|5.0788
02:23:00|5.0774
02:23:01|5.0756
02:23:02|5.0756
02:23:03|5.0738
02:23:03|5.0749
02:23:05|5.069
02:23:06|5.069
02:23:07|5.07
02:23:07|5.0696
02:23:09|5.0696
02:23:10|5.066
02:23:11|5.0687
02:23:11|5.0687
02:23:13|5.0678
02:23:13|5.0703
02:23:15|5.0637
02:23:16|5.0574
02:23:17|5.0621
02:23:18|5.0621
02:23:18|5.0633
02:23:20|5.0558
02:23:21|5.0588
02:23:22|5.0608
02:23:23|5.061
02:23:24|5.0566
02:23:26|5.0598
02:23:27|5.0551
02:23:28|5.0583
02:23:29|5.0583
02:23:30|5.0597
02:23:31|5.0595
02:23:32|5.0633
02:23:33|5.0553
02:23:33|5.0559
02:23:34|5.055
02:23:36|5.055
02:23:37|5.055
02:23:38|5.055
02:23:39|5.055
02:23:40|5.055
02:23:41|5.0536
02:23:42|5.0556
02:23:42|5.0535
02:23:43|5.0506
02:23:45|5.0584
02:23:46|5.0587
02:23:46|5.056
02:23:47|5.0538
02:23:49|5.0587
02:23:49|5.0576
02:23:51|5.0576
02:23:53|5.0588
02:23:53|5.0596
02:23:54|5.0596
02:23:55|5.0557
02:23:56|5.0536
02:23:58|5.0646
02:23:59|5.0614
02:24:00|5.0667
02:24:00|5.0659
02:24:02|5.0667
02:24:03|5.0677
02:24:04|5.0708
02:24:05|5.065
02:24:06|5.0584
02:24:07|5.0552
02:24:07|5.0591
02:24:09|5.0591
02:24:10|5.0641
02:24:11|5.068
02:24:12|5.068
02:24:13|5.0687
02:24:14|5.0698
02:24:15|5.0686
02:24:16|5.0678
02:24:17|5.0678
02:24:18|5.0701
02:24:19|5.0673
02:24:22|5.0673
02:24:23|5.0678
02:24:25|5.0771
02:24:25|5.0799
02:24:27|5.077
02:24:29|5.0733
02:24:29|5.0768
02:24:30|5.0768
02:24:31|5.072
02:24:32|5.0742
02:24:33|5.0742
02:24:34|5.0763
02:24:35|5.0735
02:24:36|5.0735
02:24:38|5.0733
02:24:38|5.0694
02:24:39|5.0714
02:24:40|5.0712
02:24:41|5.0747
02:24:43|5.074
02:24:44|5.074
02:24:45|5.0694
02:24:46|5.0712
02:24:47|5.0739
02:24:48|5.073
02:24:49|5.0658
02:24:50|5.0658
02:24:51|5.0658
02:24:52|5.0658
02:24:53|5.0564
02:24:54|5.0621
02:24:55|5.0567
02:24:56|5.0601
02:24:57|5.0638
02:24:58|5.0717
02:24:59|5.0717
02:25:00|5.0697
02:25:01|5.0717
02:25:02|5.0697
02:25:03|5.0692
02:25:04|5.0692
02:25:05|5.0726
02:25:06|5.084
02:25:07|5.0836
02:25:08|5.09
02:25:09|5.0962
02:25:10|5.0845
02:25:11|5.0897
02:25:12|5.0959
02:25:13|5.0989
02:25:14|5.0935
02:25:15|5.0918
02:25:16|5.0874
02:25:17|5.0849
02:25:18|5.0845
02:25:19|5.0847
02:25:20|5.0835
02:25:21|5.0835
02:25:22|5.0883
02:25:23|5.0883
02:25:25|5.0947
02:25:26|5.0947
02:25:26|5.0953
02:25:28|5.0925
02:25:28|5.0913
02:25:30|5.0913
02:25:31|5.0954
02:25:32|5.0918
02:25:32|5.0952
02:25:33|5.0952
02:25:35|5.0953
02:25:35|5.0956
02:25:36|5.091
02:25:42|5.0984
02:25:43|5.1006
02:25:44|5.1051
02:25:45|5.103
02:25:46|5.1116
02:25:47|5.1142
02:25:48|5.1123
02:25:49|5.1121
02:25:50|5.119
02:25:50|5.117
02:25:52|5.117
02:25:52|5.1157
02:25:54|5.1125
02:25:55|5.1166
02:25:56|5.1171
02:25:57|5.1257
02:25:58|5.129
02:25:59|5.1206
02:26:00|5.1223
02:26:02|5.1205
02:26:02|5.1185
02:26:04|5.1142
02:26:17|5.1075
02:26:19|5.1118
02:26:20|5.121
02:26:22|5.1154
02:26:22|5.1185
02:26:24|5.1243
02:26:24|5.1243
02:26:25|5.112
02:26:27|5.1093
02:26:27|5.1194
02:26:28|5.1165
02:26:30|5.1131
02:26:31|5.1082
02:26:32|5.1142
02:26:33|5.1142
02:26:34|5.1142
02:26:35|5.1158
02:26:36|5.1162
02:26:37|5.1146
02:26:38|5.1146
02:26:38|5.1159
02:26:40|5.12
02:26:41|5.12
02:26:42|5.1171
02:26:43|5.1171
02:26:44|5.1162
02:26:45|5.117
02:26:46|5.1158
02:26:47|5.1158
02:26:48|5.1109
02:26:49|5.115
02:26:50|5.1198
02:26:51|5.1119
02:26:52|5.1119
02:26:53|5.1198
02:26:54|5.119
02:26:55|5.117
02:26:56|5.1163
02:26:57|5.117
02:26:58|5.1138
02:26:59|5.1138
02:27:00|5.1138
02:27:01|5.1109
02:27:02|5.1109
02:27:03|5.1128
02:27:04|5.1128
02:27:05|5.1128
02:27:06|5.1089
02:27:07|5.109
02:27:08|5.1109
02:27:09|5.1101
02:27:10|5.1077
02:27:11|5.1032
02:27:12|5.104
02:27:13|5.1042
02:27:14|5.1055
02:27:15|5.1055
02:27:16|5.1052
02:27:17|5.1054
02:27:18|5.1012
02:27:19|5.1016
02:27:28|5.1097
02:27:28|5.1109
02:27:30|5.1069
02:27:31|5.1096
02:27:33|5.1088
02:27:33|5.1082
02:27:34|5.11
02:27:35|5.11
02:27:36|5.1103
02:27:37|5.1136
02:27:38|5.1075
02:27:39|5.1075
02:27:40|5.1079
02:27:41|5.1142
02:27:42|5.1142
02:27:43|5.1149
02:27:44|5.113
02:27:45|5.1142
02:27:46|5.1142
02:27:47|5.1119
02:27:48|5.1186
02:27:49|5.1157
02:27:50|5.1151
02:27:51|5.1188
02:27:52|5.12
02:27:53|5.119
02:27:54|5.119
02:27:55|5.119
02:27:56|5.1156
02:27:57|5.1189
02:27:58|5.1183
02:27:59|5.116
02:28:00|5.116
02:28:01|5.1122
02:28:02|5.1156
02:28:03|5.1156
02:28:04|5.1167
02:28:05|5.1172
02:28:07|5.116
02:28:08|5.1175
02:28:09|5.1135
02:28:10|5.1148
02:28:10|5.1124
02:28:11|5.1128
02:28:12|5.1128
02:28:13|5.1097
02:28:14|5.1097
02:28:15|5.1098
02:28:17|5.1119
02:28:18|5.1123
02:28:19|5.1109
02:28:20|5.1109
02:28:20|5.1109
02:28:21|5.1132
02:28:23|5.1143
02:28:25|5.1147
02:28:25|5.1147
02:28:27|5.1147
02:28:28|5.1147
02:28:29|5.1147
02:28:30|5.1147
02:28:31|5.1147
02:28:32|5.1147
02:28:32|5.1161
02:28:33|5.1175
02:28:34|5.116
02:28:36|5.1152
02:28:36|5.1167
02:28:38|5.1175
02:28:38|5.1136
02:28:40|5.1147
02:28:41|5.1181
02:28:42|5.1156
02:28:43|5.1156
02:28:44|5.1156
02:28:45|5.1156
02:28:46|5.1186
02:28:46|5.1171
02:28:49|5.1175
02:28:49|5.1156
02:28:50|5.1142
02:28:51|5.1158
02:28:52|5.1182
02:28:53|5.1151
02:28:54|5.1159
02:28:55|5.1146
02:28:56|5.1176
02:28:57|5.1119
02:28:58|5.1169
02:28:59|5.116
02:29:00|5.116
02:29:01|5.1126
02:29:02|5.1126
02:29:03|5.1175
02:29:04|5.1168
02:29:05|5.1112
02:29:06|5.1123
02:29:07|5.1123
02:29:08|5.0982
02:29:09|5.0965
02:29:10|5.0983
02:29:11|5.0908
02:29:12|5.089
02:29:13|5.0886
02:29:14|5.09
02:29:15|5.0932
02:29:16|5.0919
02:29:17|5.0909
02:29:18|5.0888
02:29:19|5.0891
02:29:21|5.0814
02:29:23|5.0809
02:29:24|5.0873
02:29:25|5.0879
02:29:26|5.0879
02:29:26|5.0818
02:29:29|5.0837
02:29:29|5.0849
02:29:30|5.0912
02:29:31|5.0911
02:29:33|5.102
02:29:33|5.102
02:29:35|5.1019
02:29:35|5.1023
02:29:37|5.1026
02:29:38|5.1026
02:29:39|5.1038
02:29:40|5.1069
02:29:41|5.1069
02:29:42|5.107
02:29:43|5.1063
02:29:44|5.1063
02:29:45|5.1143
02:29:46|5.1038
02:29:47|5.1109
02:29:48|5.1056
02:29:49|5.1115
02:29:50|5.1128
02:29:51|5.1168
02:29:53|5.1169
02:29:53|5.1164
02:29:54|5.1171
02:29:55|5.1187
02:29:57|5.1187
02:29:58|5.1132
02:29:59|5.11
02:30:01|5.113
02:30:01|5.1159
02:30:02|5.1159
02:30:03|5.1143
02:30:04|5.1137
02:30:05|5.1137
02:30:06|5.1091
02:30:07|5.1119
02:30:08|5.1154
02:30:09|5.1103
02:30:10|5.1116
02:30:11|5.1119
02:30:13|5.106
02:30:13|5.1065
02:30:15|5.1066
02:30:16|5.1062
02:30:16|5.1
02:30:18|5.0999
02:30:20|5.105
02:30:20|5.105
02:30:22|5.1066
02:30:23|5.1084
02:30:24|5.1056
02:30:26|5.1091
02:30:26|5.1074
02:30:28|5.1086
02:30:29|5.109
02:30:30|5.109
02:30:31|5.109
02:30:32|5.1081
02:30:33|5.1121
02:30:34|5.1196
02:30:35|5.1249
02:30:36|5.1259
02:30:37|5.1258
02:30:38|5.1246
02:30:39|5.1302
02:30:40|5.1269
02:30:41|5.1274
02:30:42|5.129
02:30:43|5.1279
02:30:45|5.1286
02:30:45|5.1277
02:30:47|5.1282
02:30:48|5.1282
02:30:48|5.1271
02:30:50|5.1193
02:30:51|5.1212
02:30:52|5.1237
02:30:52|5.1177
02:30:53|5.1217
02:30:54|5.1217
02:30:56|5.1117
02:30:56|5.1111
02:30:58|5.1106
02:30:58|5.1143
02:30:59|5.1191
02:31:00|5.1213
02:31:01|5.122
02:31:02|5.122
02:31:04|5.1188
02:31:04|5.1201
02:31:05|5.1201
02:31:06|5.1232
02:31:07|5.1226
02:31:09|5.1272
02:31:09|5.1239
02:31:10|5.126
02:31:11|5.1242
02:31:13|5.1226
02:31:13|5.1239
02:31:14|5.1235
02:31:15|5.1165
02:31:16|5.1263
02:31:17|5.1247
02:31:19|5.1248
02:31:20|5.1236
02:31:21|5.1236
02:31:22|5.1226
02:31:23|5.1319
02:31:25|5.1235
02:31:26|5.1217
02:31:26|5.1215
02:31:29|5.1117
02:31:29|5.1179
02:31:30|5.1173
02:31:31|5.1156
02:31:32|5.1107
02:31:34|5.1127
02:31:36|5.1096
02:31:37|5.1101
02:31:37|5.1116
02:31:38|5.115
02:31:39|5.1077
02:31:40|5.1045
02:31:41|5.1045
02:31:42|5.1045
02:31:44|5.0979
02:31:45|5.0961
02:31:45|5.0991
02:31:46|5.1006
02:31:48|5.106
02:31:49|5.0963
02:31:50|5.0983
02:31:51|5.1024
02:31:52|5.0978
02:31:53|5.0998
02:31:54|5.102
02:31:55|5.1002
02:31:56|5.1018
02:31:57|5.0952
02:31:58|5.0945
02:31:59|5.0946
02:32:00|5.086
02:32:01|5.0937
02:32:02|5.0864
02:32:03|5.0872
02:32:05|5.0838
02:32:05|5.0765
02:32:06|5.0784
02:32:08|5.066
02:32:09|5.0607
02:32:09|5.0691
02:32:11|5.0691
02:32:11|5.062
02:32:12|5.069
02:32:13|5.0622
02:32:14|5.0567
02:32:15|5.0575
02:32:16|5.0536
02:32:17|5.0709
02:32:19|5.0614
02:32:19|5.0614
02:32:20|5.0576
02:32:22|5.0575
02:32:22|5.0578
02:32:24|5.0642
02:32:25|5.0673
02:32:27|5.064
02:32:27|5.0613
02:32:29|5.065
02:32:30|5.0613
02:32:31|5.0607
02:32:32|5.0607
02:32:33|5.0607
02:32:34|5.0641
02:32:35|5.0641
02:32:36|5.071
02:32:37|5.0713
02:32:38|5.0711
02:32:39|5.0741
02:32:40|5.0728
02:32:41|5.0769
02:32:42|5.0793
02:32:43|5.0879
02:32:44|5.0919
02:32:45|5.0866
02:32:46|5.087
02:32:47|5.0933
02:32:48|5.0921
02:32:49|5.0908
02:32:50|5.0912
02:32:52|5.0927
02:32:53|5.0924
02:32:53|5.0869
02:32:55|5.088
02:32:55|5.088
02:32:56|5.0879
02:32:58|5.0869
02:32:59|5.0907
02:32:59|5.0907
02:33:01|5.0864
02:33:02|5.0864
02:33:02|5.0899
02:33:04|5.0899
02:33:05|5.0911
02:33:05|5.0925
02:33:07|5.1015
02:33:07|5.1056
02:33:08|5.1028
02:33:09|5.1139
02:33:10|5.1015
02:33:11|5.1111
02:33:12|5.1101
02:33:14|5.1081
02:33:15|5.107
02:33:15|5.1059
02:33:16|5.1072
02:33:17|5.1087
02:33:18|5.106
02:33:19|5.1085
02:33:20|5.1085
02:33:22|5.1109
02:33:22|5.1085
02:33:23|5.1066
02:33:24|5.1099
02:33:26|5.1106
02:33:27|5.1132
02:33:28|5.114
02:33:29|5.1124
02:33:30|5.1168
02:33:31|5.1131
02:33:32|5.1199
02:33:33|5.1198
02:33:34|5.1217
02:33:35|5.1241
02:33:36|5.1348
02:33:38|5.1368
02:33:39|5.1357
02:33:40|5.1352
02:33:41|5.1363
02:33:42|5.1332
02:33:43|5.1316
02:33:44|5.1315
02:33:45|5.128
02:33:46|5.1293
02:33:47|5.1336
02:33:48|5.1305
02:33:49|5.1254
02:33:50|5.1263
02:33:51|5.1263
02:33:53|5.1248
02:33:54|5.1287
02:33:54|5.1287
02:33:56|5.1251
02:33:56|5.1256
02:33:57|5.1277
02:33:59|5.1336
02:34:00|5.1303
02:34:01|5.1277
02:34:01|5.1314
02:34:03|5.1304
02:34:04|5.1277
02:34:04|5.1273
02:34:05|5.1261
02:34:07|5.1194
02:34:07|5.1221
02:34:08|5.1224
02:34:09|5.1175
02:34:11|5.1228
02:34:11|5.1228
02:34:12|5.1217
02:34:13|5.1213
02:34:15|5.1212
02:34:15|5.1168
02:34:17|5.1245
02:34:18|5.1181
02:34:19|5.1182
02:34:20|5.1202
02:34:20|5.1222
02:34:22|5.1242
02:34:22|5.1225
02:34:23|5.1272
02:34:24|5.1269
02:34:25|5.1306
02:34:26|5.1295
02:34:27|5.1206
02:34:29|5.1289
02:34:30|5.1289
02:34:31|5.1209
02:34:32|5.1209
02:34:33|5.1173
02:34:34|5.1251
02:34:35|5.121
02:34:36|5.1295
02:34:37|5.1234
02:34:39|5.1282
02:34:40|5.1282
02:34:41|5.1219
02:34:42|5.128
02:34:43|5.1245
02:34:44|5.1306
02:34:45|5.1288
02:34:46|5.1288
02:34:47|5.1288
02:34:49|5.1288
02:34:50|5.125
02:34:51|5.1246
02:34:52|5.1247
02:34:53|5.1275
02:34:54|5.1311
02:34:55|5.126
02:34:55|5.126
02:34:57|5.1309
02:34:58|5.1309
02:34:59|5.1289
02:34:59|5.1288
02:35:01|5.131
02:35:02|5.131
02:35:03|5.1322
02:35:04|5.1296
02:35:05|5.1296
02:35:07|5.1321
02:35:07|5.1321
02:35:08|5.1322
02:35:10|5.14
02:35:11|5.1418
02:35:12|5.1428
02:35:13|5.1442
02:35:14|5.1442
02:35:15|5.1484
02:35:16|5.149
02:35:17|5.1462
02:35:18|5.1498
02:35:19|5.1469
02:35:20|5.1437
02:35:21|5.1541
02:35:22|5.1527
02:35:23|5.1508
02:35:24|5.1581
02:35:25|5.1556
02:35:26|5.1582
02:35:27|5.1542
02:35:29|5.16
02:35:30|5.1637
02:35:31|5.1676
02:35:32|5.17
02:35:33|5.1607
02:35:35|5.1665
02:35:35|5.174
02:35:37|5.1703
02:35:37|5.1773
02:35:39|5.1751
02:35:39|5.1729
02:35:41|5.1822
02:35:41|5.189
02:35:43|5.1837
02:35:43|5.1858
02:35:44|5.1854
02:35:46|5.1843
02:35:46|5.1759
02:35:48|5.1841
02:35:49|5.1817
02:35:50|5.1759
02:35:51|5.1788
02:35:52|5.1766
02:35:53|5.1743
02:35:54|5.1768
02:35:55|5.1752
02:35:56|5.1758
02:35:57|5.1698
02:35:58|5.169
02:35:59|5.1702
02:36:00|5.1734
02:36:01|5.1707
02:36:02|5.1753
02:36:03|5.1761
02:36:04|5.1811
02:36:05|5.1764
02:36:06|5.1783
02:36:07|5.1787
02:36:08|5.1758
02:36:09|5.1774
02:36:11|5.18
02:36:11|5.18
02:36:12|5.1851
02:36:13|5.1806
02:36:15|5.1768
02:36:16|5.1806
02:36:17|5.1799
02:36:18|5.1783
02:36:19|5.1757
02:36:20|5.18
02:36:21|5.1774
02:36:22|5.1774
02:36:23|5.1806
02:36:24|5.1811
02:36:25|5.1831
02:36:26|5.1831
02:36:27|5.1827
02:36:29|5.1794
02:36:30|5.1766
02:36:32|5.1768
02:36:32|5.1786
02:36:33|5.1798
02:36:34|5.1798
02:36:35|5.1799
02:36:36|5.1823
02:36:37|5.1823
02:36:38|5.1798
02:36:39|5.18
02:36:41|5.179
02:36:42|5.1831
02:36:43|5.1793
02:36:43|5.178
02:36:45|5.1795
02:36:46|5.1808
02:36:47|5.1808
02:36:48|5.1772
02:36:49|5.1807
02:36:50|5.1807
02:36:51|5.1771
02:36:51|5.177
02:36:53|5.177
02:36:53|5.1769
02:36:55|5.1769
02:36:55|5.1717
02:36:57|5.1788
02:36:59|5.1788
02:36:59|5.1788
02:37:00|5.1759
02:37:02|5.1735
02:37:04|5.1729
02:37:04|5.1729
02:37:05|5.1714
02:37:07|5.1711
02:37:08|5.1666
02:37:09|5.1707
02:37:09|5.1717
02:37:11|5.1711
02:37:12|5.1677
02:37:13|5.1756
02:37:14|5.1756
02:37:15|5.1754
02:37:16|5.176
02:37:17|5.176
02:37:18|5.1811
02:37:19|5.1794
02:37:20|5.182
02:37:21|5.183
02:37:22|5.189
02:37:23|5.1921
02:37:24|5.1936
02:37:25|5.1915
02:37:26|5.1901
02:37:27|5.1921
02:37:28|5.1902
02:37:30|5.1911
02:37:31|5.189
02:37:31|5.189
02:37:33|5.1932
02:37:34|5.2038
02:37:36|5.2002
02:37:36|5.2033
02:37:38|5.2
02:37:39|5.2019
02:37:40|5.2106
02:37:40|5.2121
02:37:42|5.2201
02:37:43|5.2067
02:37:44|5.2106
02:37:45|5.2043
02:37:46|5.2072
02:37:46|5.203
02:37:47|5.2
02:37:48|5.191
02:37:50|5.192
02:37:51|5.1943
02:37:52|5.2033
02:37:53|5.2043
02:37:54|5.2
02:37:55|5.1998
02:37:56|5.1968
02:37:57|5.1968
02:37:58|5.1943
02:37:59|5.1919
02:38:00|5.1925
02:38:01|5.1877
02:38:02|5.1867
02:38:03|5.1872
02:38:04|5.1836
02:38:05|5.1763
02:38:06|5.1752
02:38:07|5.1872
02:38:08|5.187
02:38:09|5.1882
02:38:10|5.19
02:38:11|5.1906
02:38:12|5.1906
02:38:13|5.1947
02:38:14|5.1946
02:38:15|5.1899
02:38:16|5.1921
02:38:17|5.1948
02:38:18|5.1946
02:38:19|5.1938
02:38:21|5.1996
02:38:21|5.2
02:38:22|5.2
02:38:23|5.1974
02:38:24|5.2085
02:38:25|5.2053
02:38:26|5.2066
02:38:28|5.2049
02:38:28|5.2063
02:38:30|5.2105
02:38:30|5.2075
02:38:32|5.2108
02:38:33|5.2143
02:38:35|5.2175
02:38:36|5.2175
02:38:37|5.2205
02:38:38|5.2219
02:38:39|5.2283
02:38:40|5.227
02:38:41|5.2364
02:38:42|5.2383
02:38:43|5.2377
02:38:44|5.2268
02:38:45|5.2271
02:38:45|5.2346
02:38:47|5.2293
02:38:47|5.2305
02:38:49|5.2268
02:38:50|5.2182
02:38:51|5.2275
02:38:52|5.2255
02:38:53|5.2217
02:38:53|5.2249
02:38:55|5.2152
02:38:56|5.2201
02:38:57|5.2203
02:38:58|5.221
02:38:59|5.218
02:39:00|5.2234
02:39:00|5.2243
02:39:02|5.2245
02:39:03|5.2236
02:39:03|5.2213
02:39:05|5.214
02:39:06|5.2165
02:39:07|5.2195
02:39:08|5.2168
02:39:09|5.2194
02:39:10|5.2204
02:39:11|5.216
02:39:12|5.209
02:39:13|5.2083
02:39:14|5.2065
02:39:15|5.2063
02:39:16|5.2048
02:39:17|5.215
02:39:18|5.2168
02:39:19|5.2196
02:39:20|5.2097
02:39:21|5.2169
02:39:22|5.2157
02:39:23|5.2138
02:39:24|5.215
02:39:25|5.215
02:39:26|5.2131
02:39:27|5.2142
02:39:28|5.2177
02:39:29|5.2194
02:39:30|5.2151
02:39:32|5.2176
02:39:33|5.2153
02:39:35|5.2163
02:39:35|5.2188
02:39:36|5.216
02:39:38|5.2097
02:39:39|5.2087
02:39:40|5.2117
02:39:41|5.2109
02:39:42|5.2131
02:39:43|5.2162
02:39:44|5.2173
02:39:45|5.2101
02:39:46|5.2081
02:39:47|5.2148
02:39:48|5.212
02:39:50|5.2132
02:39:51|5.2081
02:39:52|5.2112
02:39:53|5.2131
02:39:53|5.2137
02:39:55|5.2107
02:39:56|5.2137
02:39:57|5.2101
02:39:58|5.211
02:39:58|5.2072
02:40:00|5.2096
02:40:01|5.2063
02:40:01|5.2014
02:40:04|5.2
02:40:04|5.2007
02:40:05|5.2
02:40:07|5.2022
02:40:07|5.2048
02:40:08|5.202
02:40:10|5.2026
02:40:11|5.2033
02:40:13|5.2075
02:40:13|5.2058
02:40:14|5.2044
02:40:16|5.2074
02:40:17|5.2076
02:40:18|5.211
02:40:19|5.2117
02:40:20|5.2161
02:40:21|5.2159
02:40:22|5.2159
02:40:23|5.2121
02:40:24|5.2161
02:40:25|5.2074
02:40:26|5.2074
02:40:27|5.2074
02:40:28|5.2158
02:40:29|5.2147
02:40:30|5.2156
02:40:31|5.2105
02:40:33|5.217
02:40:33|5.217
02:40:35|5.213
02:40:36|5.213
02:40:36|5.213
02:40:37|5.2156
02:40:38|5.2131
02:40:40|5.2128
02:40:41|5.2273
02:40:42|5.2259
02:40:43|5.2161
02:40:44|5.2243
02:40:45|5.2194
02:40:46|5.2185
02:40:47|5.217
02:40:48|5.212
02:40:49|5.212
02:40:50|5.21
02:40:51|5.2071
02:40:52|5.2061
02:40:53|5.2023
02:40:54|5.202
02:40:55|5.2
02:40:56|5.2041
02:40:57|5.2036
02:40:58|5.2055
02:40:59|5.2077
02:41:00|5.2056
02:41:01|5.2056
02:41:02|5.2056
02:41:03|5.213
02:41:04|5.2124
02:41:05|5.2163
02:41:06|5.2137
02:41:07|5.216
02:41:08|5.2123
02:41:09|5.2103
02:41:10|5.2123
02:41:11|5.2184
02:41:12|5.2175
02:41:13|5.2175
02:41:14|5.2165
02:41:15|5.2165
02:41:16|5.2162
02:41:17|5.2159
02:41:18|5.218
02:41:19|5.2117
02:41:20|5.2152
02:41:21|5.2152
02:41:22|5.2104
02:41:23|5.2101
02:41:24|5.21
02:41:25|5.2113
02:41:26|5.2113
02:41:27|5.209
02:41:28|5.2086
02:41:29|5.2056
02:41:30|5.2039
02:41:31|5.2028
02:41:33|5.1948
02:41:34|5.19
02:41:35|5.1901
02:41:37|5.1879
02:41:38|5.2003
02:41:39|5.1929
02:41:41|5.192
02:41:41|5.1898
02:41:43|5.1949
02:41:44|5.1956
02:41:45|5.1915
02:41:45|5.1915
02:41:47|5.1933
02:41:48|5.1877
02:41:49|5.184
02:41:50|5.1766
02:41:51|5.1838
02:41:52|5.186
02:41:53|5.1943
02:41:54|5.1888
02:41:56|5.1899
02:41:57|5.1924
02:41:58|5.1899
02:41:59|5.1858
02:42:00|5.1861
02:42:01|5.1893
02:42:03|5.1818
02:42:03|5.183
02:42:04|5.1795
02:42:05|5.1741
02:42:06|5.183
02:42:07|5.1826
02:42:09|5.1809
02:42:10|5.1907
02:42:11|5.1882
02:42:12|5.1953
02:42:13|5.1996
02:42:13|5.2019
02:42:14|5.2051
02:42:15|5.2005
02:42:16|5.1997
02:42:18|5.1964
02:42:18|5.1964
02:42:21|5.1942
02:42:21|5.1925
02:42:22|5.1955
02:42:23|5.1955
02:42:24|5.2003
02:42:25|5.1991
02:42:26|5.1993
02:42:27|5.1996
02:42:28|5.1996
02:42:29|5.1994
02:42:30|5.1989
02:42:31|5.1989
02:42:32|5.1989
02:42:34|5.198
02:42:34|5.1963
02:42:37|5.1953
02:42:37|5.187
02:42:38|5.1851
02:42:39|5.1869
02:42:40|5.1783
02:42:42|5.1822
02:42:43|5.1835
02:42:44|5.1796
02:42:45|5.1819
02:42:46|5.1788
02:42:47|5.1768
02:42:49|5.1777
02:42:49|5.1759
02:42:50|5.1792
02:42:51|5.1827
02:42:52|5.1821
02:42:53|5.1796
02:42:54|5.1796
02:42:55|5.1803
02:42:56|5.1795
02:42:57|5.1771
02:42:58|5.1773
02:43:00|5.1784
02:43:00|5.1819
02:43:03|5.18
02:43:03|5.18
02:43:04|5.1783
02:43:05|5.1783
02:43:06|5.1833
02:43:07|5.1817
02:43:08|5.1817
02:43:09|5.1883
02:43:10|5.2046
02:43:11|5.1959
02:43:13|5.194
02:43:13|5.194
02:43:14|5.1932
02:43:15|5.1992
02:43:16|5.1992
02:43:17|5.1992
02:43:18|5.206
02:43:19|5.2042
02:43:20|5.2105
02:43:21|5.2178
02:43:22|5.2166
02:43:24|5.2115
02:43:24|5.2165
02:43:25|5.2086
02:43:26|5.2119
02:43:27|5.2134
02:43:28|5.2146
02:43:29|5.2074
02:43:30|5.2143
02:43:31|5.2118
02:43:32|5.2099
02:43:33|5.2114
02:43:34|5.2131
02:43:36|5.2131
02:43:38|5.2078
02:43:39|5.2108
02:43:40|5.2108
02:43:42|5.2167
02:43:43|5.2155
02:43:44|5.2145
02:43:45|5.2231
02:43:46|5.2227
02:43:47|5.21
02:43:48|5.2168
02:43:49|5.2136
02:43:50|5.2133
02:43:51|5.2118
02:43:52|5.2113
02:43:53|5.2019
02:43:55|5.2104
02:43:56|5.2078
02:43:56|5.2078
02:43:58|5.208
02:43:58|5.2095
02:44:00|5.2095
02:44:01|5.2085
02:44:01|5.2078
02:44:03|5.2046
02:44:04|5.2084
02:44:04|5.2029
02:44:06|5.2055
02:44:07|5.2055
02:44:08|5.2068
02:44:09|5.2067
02:44:10|5.2067
02:44:11|5.2067
02:44:12|5.2089
02:44:13|5.2078
02:44:14|5.2037
02:44:15|5.2037
02:44:17|5.2003
02:44:17|5.1975
02:44:18|5.2037
02:44:19|5.2007
02:44:21|5.2017
02:44:21|5.2114
02:44:22|5.2032
02:44:23|5.2037
02:44:24|5.2084
02:44:25|5.2107
02:44:27|5.215
02:44:28|5.2148
02:44:28|5.2109
02:44:30|5.2109
02:44:31|5.2132
02:44:32|5.2132
02:44:32|5.2153
02:44:34|5.2151
02:44:35|5.2146
02:44:37|5.2171
02:44:37|5.2149
02:44:39|5.2147
02:44:40|5.2165
02:44:41|5.2124
02:44:43|5.2124
02:44:44|5.2123
02:44:45|5.2128
02:44:46|5.2085
02:44:47|5.2082
02:44:48|5.2047
02:44:49|5.2
02:44:50|5.2047
02:44:51|5.208
02:44:52|5.208
02:44:53|5.208
02:44:54|5.208
02:44:55|5.2081
02:44:56|5.2081
02:44:57|5.2141
02:44:58|5.2128
02:44:59|5.2146
02:45:00|5.2146
02:45:01|5.2158
02:45:02|5.2137
02:45:03|5.2133
02:45:04|5.2146
02:45:05|5.2146
02:45:06|5.2152
02:45:07|5.2131
02:45:08|5.2083
02:45:10|5.2056
02:45:11|5.2054
02:45:11|5.2075
02:45:13|5.2059
02:45:14|5.2074
02:45:14|5.2053
02:45:15|5.2064
02:45:16|5.2073
02:45:17|5.2046
02:45:18|5.2072
02:45:19|5.2058
02:45:21|5.2058
02:45:22|5.2025
02:45:22|5.2025
02:45:23|5.2016
02:45:24|5.2016
02:45:25|5.2009
02:45:26|5.1991
02:45:28|5.1991
02:45:28|5.1991
02:45:29|5.2045
02:45:31|5.2026
02:45:32|5.2031
02:45:34|5.2015
02:45:34|5.1992
02:45:35|5.2031
02:45:37|5.1993
02:45:39|5.1978
02:45:40|5.2049
02:45:41|5.204
02:45:42|5.2008
02:45:44|5.1994
02:45:45|5.1976
02:45:47|5.1994
02:45:47|5.2025
02:45:48|5.2025
02:45:49|5.2014
02:45:50|5.1989
02:45:51|5.199
02:45:52|5.2026
02:45:53|5.2042
02:45:54|5.2043
02:45:55|5.2027
02:45:56|5.2028
02:45:58|5.2032
02:46:00|5.2032
02:46:00|5.2032
02:46:01|5.2043
02:46:02|5.203
02:46:03|5.2029
02:46:04|5.2029
02:46:05|5.2032
02:46:06|5.2074
02:46:07|5.2062
02:46:09|5.2154
02:46:09|5.2155
02:46:10|5.2153
02:46:12|5.2153
02:46:13|5.2111
02:46:14|5.2015
02:46:15|5.2009
02:46:16|5.2105
02:46:17|5.2094
02:46:18|5.2091
02:46:19|5.2069
02:46:19|5.2069
02:46:20|5.2072
02:46:22|5.2072
02:46:23|5.2069
02:46:23|5.2042
02:46:25|5.2075
02:46:25|5.2047
02:46:27|5.2047
02:46:27|5.2102
02:46:28|5.2047
02:46:30|5.2017
02:46:31|5.2033
02:46:32|5.2033
02:46:32|5.2025
02:46:34|5.2025
02:46:35|5.2013
02:46:36|5.2012
02:46:38|5.2053
02:46:39|5.2053
02:46:40|5.2053
02:46:42|5.2082
02:46:43|5.2058
02:46:45|5.2109
02:46:45|5.2086
02:46:46|5.2058
02:46:47|5.2065
02:46:48|5.2084
02:46:49|5.2094
02:46:51|5.2061
02:46:52|5.2061
02:46:53|5.2066
02:46:54|5.2046
02:46:55|5.2019
02:46:56|5.197
02:46:56|5.2002
02:46:57|5.2026
02:46:59|5.1999
02:47:00|5.1999
02:47:02|5.1987
02:47:02|5.2
02:47:03|5.1997
02:47:05|5.2022
02:47:06|5.2095
02:47:06|5.209
02:47:07|5.2086
02:47:09|5.211
02:47:10|5.211
02:47:11|5.2099
02:47:12|5.2153
02:47:12|5.2141
02:47:13|5.2141
02:47:15|5.2151
02:47:16|5.2138
02:47:17|5.2141
02:47:18|5.2141
02:47:18|5.214
02:47:20|5.2137
02:47:21|5.2137
02:47:22|5.2141
02:47:23|5.2139
02:47:24|5.2111
02:47:25|5.2167
02:47:26|5.2167
02:47:28|5.2176
02:47:28|5.2204
02:47:29|5.2248
02:47:31|5.2292
02:47:31|5.226
02:47:33|5.2391
02:47:35|5.2565
02:47:35|5.2556
02:47:36|5.2584
02:47:37|5.2527
02:47:39|5.2545
02:47:41|5.2477
02:47:42|5.2487
02:47:43|5.2431
02:47:45|5.2394
02:47:46|5.243
02:47:47|5.2392
02:47:48|5.2392
02:47:49|5.2412
02:47:50|5.2382
02:47:52|5.2404
02:47:53|5.2384
02:47:54|5.243
02:47:55|5.2468
02:47:55|5.2444
02:47:57|5.2444
02:47:58|5.2409
02:47:59|5.2427
02:48:00|5.2391
02:48:00|5.2406
02:48:02|5.2453
02:48:03|5.2425
02:48:04|5.2485
02:48:05|5.248
02:48:06|5.248
02:48:07|5.2511
02:48:09|5.2482
02:48:09|5.256
02:48:10|5.256
02:48:11|5.2563
02:48:12|5.269
02:48:13|5.2685
02:48:14|5.2671
02:48:15|5.2696
02:48:16|5.2619
02:48:17|5.2604
02:48:19|5.2597
02:48:19|5.2537
02:48:20|5.2612
02:48:22|5.2575
02:48:23|5.2546
02:48:24|5.2568
02:48:24|5.2568
02:48:25|5.2616
02:48:27|5.2623
02:48:28|5.2643
02:48:28|5.2662
02:48:30|5.2689
02:48:31|5.2568
02:48:32|5.27
02:48:32|5.26
02:48:34|5.2548
02:48:35|5.259
02:48:36|5.2622
02:48:36|5.2592
02:48:38|5.2582
02:48:39|5.252
02:48:40|5.2472
02:48:41|5.2475
02:48:43|5.2474
02:48:43|5.2515
02:48:45|5.2491
02:48:46|5.255
02:48:48|5.2547
02:48:48|5.246
02:48:50|5.2532
02:48:51|5.259
02:48:52|5.2531
02:48:53|5.2568
02:48:54|5.2588
02:48:55|5.2596
02:48:55|5.2492
02:48:56|5.2471
02:48:58|5.2447
02:48:59|5.2488
02:49:00|5.2517
02:49:01|5.2544
02:49:02|5.2645
02:49:04|5.2658
02:49:05|5.2625
02:49:05|5.261
02:49:07|5.2629
02:49:08|5.2662
02:49:09|5.27
02:49:09|5.268
02:49:10|5.2646
02:49:12|5.2684
02:49:13|5.2718
02:49:14|5.2689
02:49:15|5.2743
02:49:15|5.2742
02:49:17|5.265
02:49:18|5.2611
02:49:19|5.2595
02:49:19|5.2597
02:49:21|5.2554
02:49:22|5.2508
02:49:23|5.2533
02:49:25|5.2495
02:49:26|5.2414
02:49:27|5.2357
02:49:27|5.2383
02:49:28|5.2317
02:49:30|5.2397
02:49:32|5.2416
02:49:32|5.2381
02:49:33|5.236
02:49:34|5.2408
02:49:35|5.2416
02:49:36|5.2425
02:49:37|5.2438
02:49:38|5.2446
02:49:39|5.2424
02:49:41|5.2407
02:49:42|5.2407
02:49:44|5.2358
02:49:44|5.238
02:49:45|5.2342
02:49:47|5.237
02:49:47|5.2306
02:49:49|5.2204
02:49:49|5.2222
02:49:52|5.2216
02:49:52|5.2201
02:49:53|5.2234
02:49:54|5.2207
02:49:55|5.2201
02:49:56|5.22
02:49:57|5.2198
02:49:58|5.2192
02:50:00|5.22
02:50:00|5.2201
02:50:02|5.22
02:50:03|5.2229
02:50:04|5.2202
02:50:06|5.2172
02:50:06|5.2133
02:50:07|5.2184
02:50:09|5.2153
02:50:10|5.2154
02:50:12|5.2148
02:50:12|5.2176
02:50:13|5.2171
02:50:14|5.2152
02:50:15|5.213
02:50:17|5.211
02:50:17|5.2138
02:50:18|5.2166
02:50:20|5.2166
02:50:20|5.2131
02:50:21|5.2167
02:50:23|5.2147
02:50:23|5.22
02:50:24|5.2155
02:50:26|5.214
02:50:26|5.214
02:50:28|5.2145
02:50:28|5.2125
02:50:29|5.2142
02:50:30|5.2157
02:50:32|5.2138
02:50:33|5.2138
02:50:34|5.2166
02:50:35|5.2133
02:50:36|5.2146
02:50:37|5.2145
02:50:38|5.2134
02:50:39|5.2134
02:50:40|5.2116
02:50:41|5.2079
02:50:43|5.2141
02:50:43|5.2144
02:50:44|5.2101
02:50:46|5.209
02:50:47|5.2086
02:50:48|5.2151
02:50:49|5.2137
02:50:50|5.2153
02:50:51|5.2174
02:50:52|5.2174
02:50:53|5.2151
02:50:54|5.2124
02:50:55|5.21
02:50:56|5.2096
02:50:57|5.2117
02:50:58|5.2072
02:50:59|5.2136
02:51:00|5.2099
02:51:02|5.2099
02:51:02|5.2116
02:51:04|5.211
02:51:04|5.2137
02:51:05|5.2102
02:51:06|5.2116
02:51:07|5.2116
02:51:08|5.2127
02:51:09|5.2128
02:51:10|5.2111
02:51:11|5.2097
02:51:12|5.2107
02:51:13|5.2071
02:51:14|5.2089
02:51:15|5.2128
02:51:17|5.2141
02:51:17|5.2105
02:51:18|5.2155
02:51:19|5.2242
02:51:20|5.2195
02:51:21|5.2186
02:51:23|5.219
02:51:23|5.2169
02:51:24|5.2181
02:51:26|5.2173
02:51:27|5.2159
02:51:28|5.2171
02:51:29|5.2155
02:51:30|5.2155
02:51:31|5.2155
02:51:32|5.2146
02:51:33|5.2141
02:51:34|5.2141
02:51:35|5.2141
02:51:36|5.2141
02:51:37|5.2162
02:51:39|5.2162
02:51:40|5.2165
02:51:42|5.2234
02:51:42|5.2236
02:51:43|5.225
02:51:44|5.2227
02:51:46|5.2226
02:51:47|5.228
02:51:48|5.2226
02:51:50|5.224
02:51:50|5.224
02:51:51|5.2226
02:51:52|5.2226
02:51:54|5.224
02:51:55|5.2258
02:51:56|5.23
02:51:57|5.2271
02:51:58|5.2226
02:51:59|5.2304
02:52:00|5.2391
02:52:01|5.2389
02:52:02|5.2421
02:52:03|5.241
02:52:04|5.241
02:52:05|5.241
02:52:06|5.2385
02:52:07|5.2416
02:52:08|5.2416
02:52:09|5.2419
02:52:10|5.2418
02:52:11|5.2376
02:52:12|5.2417
02:52:13|5.2446
02:52:14|5.2388
02:52:15|5.2424
02:52:16|5.24
02:52:17|5.243
02:52:18|5.243
02:52:19|5.2324
02:52:20|5.2313
02:52:21|5.2346
02:52:22|5.2356
02:52:23|5.2381
02:52:24|5.2399
02:52:26|5.238
02:52:26|5.2348
02:52:27|5.2348
02:52:28|5.2312
02:52:29|5.236
02:52:30|5.2381
02:52:31|5.2381
02:52:32|5.2381
02:52:33|5.24
02:52:34|5.2391
02:52:36|5.2339
02:52:37|5.2339
02:52:39|5.238
02:52:40|5.2379
02:52:41|5.2398
02:52:42|5.2392
02:52:43|5.2376
02:52:44|5.2376
02:52:46|5.2368
02:52:46|5.2371
02:52:47|5.2339
02:52:48|5.2355
02:52:49|5.2339
02:52:50|5.2221
02:52:51|5.2248
02:52:53|5.2262
02:52:54|5.2261
02:52:55|5.2232
02:52:56|5.2252
02:52:57|5.2228
02:52:57|5.2289
02:52:59|5.2258
02:53:00|5.2251
02:53:00|5.2263
02:53:02|5.2294
02:53:03|5.2248
02:53:03|5.2263
02:53:05|5.226
02:53:05|5.2263
02:53:07|5.2263
02:53:08|5.2269
02:53:09|5.2272
02:53:10|5.2341
02:53:10|5.2318
02:53:12|5.2258
02:53:12|5.2258
02:53:13|5.2273
02:53:15|5.2254
02:53:16|5.2301
02:53:17|5.2301
02:53:18|5.2301
02:53:19|5.23
02:53:20|5.2243
02:53:21|5.2262
02:53:22|5.229
02:53:22|5.2324
02:53:24|5.2324
02:53:25|5.2312
02:53:26|5.2341
02:53:27|5.2341
02:53:28|5.2277
02:53:29|5.2309
02:53:30|5.2255
02:53:31|5.2255
02:53:32|5.2295
02:53:33|5.2294
02:53:34|5.2323
02:53:35|5.2323
02:53:37|5.2365
02:53:37|5.238
02:53:38|5.2443
02:53:41|5.248
02:53:41|5.2473
02:53:42|5.2441
02:53:43|5.2426
02:53:44|5.2422
02:53:45|5.2385
02:53:46|5.2384
02:53:47|5.2356
02:53:48|5.2368
02:53:49|5.2421
02:53:50|5.2464
02:53:51|5.2561
02:53:52|5.2535
02:53:53|5.2535
02:53:54|5.2616
02:53:56|5.2665
02:53:57|5.2621
02:53:58|5.2657
02:53:59|5.2655
02:54:01|5.2676
02:54:01|5.2656
02:54:02|5.2618
02:54:03|5.2647
02:54:04|5.2639
02:54:05|5.2607
02:54:06|5.2655
02:54:07|5.2585
02:54:08|5.2585
02:54:09|5.2677
02:54:11|5.2684
02:54:12|5.2767
02:54:13|5.2856
02:54:14|5.2959
02:54:14|5.2955
02:54:16|5.2945
02:54:17|5.2924
02:54:19|5.2999
02:54:19|5.2991
02:54:20|5.2995
02:54:21|5.3
02:54:22|5.3
02:54:23|5.2972
02:54:24|5.2836
02:54:26|5.2763
02:54:27|5.2719
02:54:28|5.2741
02:54:29|5.2756
02:54:30|5.282
02:54:31|5.2871
02:54:32|5.2925
02:54:33|5.2998
02:54:34|5.2967
02:54:35|5.2977
02:54:36|5.2964
02:54:37|5.3009
02:54:38|5.301
02:54:40|5.3
02:54:41|5.2987
02:54:42|5.2996
02:54:43|5.2993
02:54:44|5.294
02:54:45|5.2934
02:54:46|5.3
02:54:47|5.294
02:54:48|5.2997
02:54:50|5.292
02:54:51|5.285
02:54:52|5.285
02:54:53|5.2891
02:54:53|5.2848
02:54:54|5.2882
02:54:56|5.2841
02:54:57|5.2797
02:54:58|5.2733
02:54:59|5.2837
02:55:00|5.2836
02:55:01|5.2836
02:55:02|5.2855
02:55:03|5.2857
02:55:04|5.2857
02:55:05|5.2892
02:55:06|5.2938
02:55:07|5.304
02:55:08|5.3052
02:55:09|5.3032
02:55:10|5.3004
02:55:11|5.3029
02:55:12|5.3013
02:55:13|5.3084
02:55:14|5.3072
02:55:15|5.3062
02:55:16|5.3018
02:55:17|5.301
02:55:18|5.3045
02:55:20|5.2962
02:55:20|5.3
02:55:21|5.3
02:55:22|5.3005
02:55:23|5.3039
02:55:24|5.304
02:55:25|5.3017
02:55:26|5.2961
02:55:27|5.2913
02:55:28|5.2917
02:55:29|5.2877
02:55:30|5.2866
02:55:32|5.2859
02:55:33|5.2872
02:55:34|5.285
02:55:35|5.2822
02:55:36|5.2721
02:55:37|5.2713
02:55:38|5.2769
02:55:40|5.2776
02:55:41|5.2794
02:55:42|5.278
02:55:44|5.2765
02:55:44|5.2794
02:55:45|5.2774
02:55:47|5.2848
02:55:48|5.2889
02:55:49|5.2889
02:55:49|5.2876
02:55:50|5.2821
02:55:51|5.2781
02:55:53|5.2773
02:55:54|5.274
02:55:55|5.2825
02:55:56|5.2781
02:55:57|5.2744
02:55:58|5.2702
02:55:59|5.2744
02:56:01|5.2648
02:56:01|5.2614
02:56:02|5.2573
02:56:03|5.259
02:56:04|5.2575
02:56:05|5.2571
02:56:06|5.255
02:56:07|5.252
02:56:08|5.2523
02:56:09|5.2478
02:56:10|5.2437
02:56:11|5.2579
02:56:12|5.2496
02:56:13|5.2465
02:56:14|5.2497
02:56:15|5.2546
02:56:16|5.2558
02:56:17|5.2599
02:56:18|5.2604
02:56:19|5.2642
02:56:20|5.2698
02:56:21|5.275
02:56:22|5.2709
02:56:23|5.2637
02:56:24|5.2708
02:56:25|5.275
02:56:26|5.2767
02:56:27|5.2763
02:56:29|5.2778
02:56:29|5.28
02:56:31|5.28
02:56:31|5.2809
02:56:34|5.2657
02:56:35|5.2652
02:56:36|5.2623
02:56:37|5.2612
02:56:38|5.2621
02:56:39|5.2652
02:56:41|5.2727
02:56:41|5.2709
02:56:43|5.2663
02:56:44|5.2641
02:56:45|5.2646
02:56:46|5.2644
02:56:47|5.2672
02:56:49|5.259
02:56:50|5.2556
02:56:51|5.2562
02:56:53|5.2577
02:56:54|5.2597
02:56:54|5.2572
02:56:56|5.2725
02:56:56|5.2731
02:56:58|5.28
02:56:58|5.281
02:57:00|5.281
02:57:00|5.2757
02:57:02|5.2797
02:57:04|5.2654
02:57:04|5.2693
02:57:06|5.2692
02:57:06|5.2757
02:57:07|5.279
02:57:09|5.2716
02:57:09|5.2716
02:57:10|5.2757
02:57:12|5.2757
02:57:13|5.2822
02:57:14|5.2797
02:57:15|5.2814
02:57:16|5.2825
02:57:17|5.2809
02:57:17|5.2775
02:57:18|5.2755
02:57:19|5.2755
02:57:20|5.2749
02:57:21|5.2808
02:57:22|5.2735
02:57:23|5.2726
02:57:25|5.2723
02:57:25|5.2716
02:57:26|5.28
02:57:28|5.2878
02:57:29|5.2852
02:57:29|5.2798
02:57:31|5.2798
02:57:32|5.2798
02:57:33|5.2836
02:57:34|5.2814
02:57:36|5.2833
02:57:37|5.2755
02:57:38|5.2784
02:57:39|5.2779
02:57:40|5.2819
02:57:41|5.2816
02:57:43|5.2878
02:57:44|5.2881
02:57:45|5.2881
02:57:46|5.2883
02:57:46|5.286
02:57:48|5.2876
02:57:48|5.2805
02:57:49|5.2847
02:57:50|5.2877
02:57:52|5.2916
02:57:53|5.2916
02:57:54|5.2887
02:57:55|5.2887
02:57:56|5.2883
02:57:57|5.2905
02:57:58|5.2928
02:57:59|5.2901
02:58:00|5.2937
02:58:01|5.2912
02:58:02|5.2929
02:58:03|5.2902
02:58:04|5.2883
02:58:05|5.2879
02:58:06|5.2861
02:58:07|5.2857
02:58:08|5.2857
02:58:09|5.2869
02:58:10|5.287
02:58:11|5.2882
02:58:12|5.292
02:58:13|5.2925
02:58:14|5.2924
02:58:15|5.2959
02:58:16|5.2921
02:58:17|5.2947
02:58:18|5.2948
02:58:19|5.2954
02:58:20|5.2978
02:58:21|5.2883
02:58:23|5.2844
02:58:24|5.2837
02:58:24|5.2748
02:58:25|5.2637
02:58:26|5.271
02:58:27|5.2664
02:58:28|5.2618
02:58:30|5.266
02:58:31|5.2654
02:58:32|5.265
02:58:33|5.2605
02:58:33|5.2594
02:58:34|5.261
02:58:36|5.2572
02:58:37|5.2556
02:58:39|5.2605
02:58:41|5.2669
02:58:41|5.2642
02:58:42|5.2667
02:58:43|5.2595
02:58:44|5.2604
02:58:45|5.264
02:58:46|5.2678
02:58:47|5.2692
02:58:48|5.2706
02:58:49|5.2707
02:58:50|5.2707
02:58:52|5.2639
02:58:52|5.2625
02:58:53|5.2588
02:58:54|5.2623
02:58:55|5.2636
02:58:56|5.2618
02:58:57|5.2659
02:58:58|5.2663
02:58:59|5.2606
02:59:00|5.2593
02:59:01|5.255
02:59:02|5.2522
02:59:03|5.2534
02:59:04|5.2582
02:59:05|5.2556
02:59:06|5.2556
02:59:07|5.2547
02:59:08|5.2576
02:59:09|5.2589
02:59:10|5.2538
02:59:11|5.2541
02:59:12|5.2513
02:59:13|5.2508
02:59:14|5.2504
02:59:15|5.2513
02:59:17|5.2515
02:59:17|5.2545
02:59:18|5.25
02:59:19|5.2569
02:59:20|5.2463
02:59:21|5.2525
02:59:23|5.2504
02:59:24|5.2482
02:59:24|5.2482
02:59:25|5.2483
02:59:27|5.2491
02:59:28|5.2526
02:59:29|5.2495
02:59:30|5.2495
02:59:31|5.2495
02:59:32|5.2489
02:59:34|5.2645
02:59:34|5.2601
02:59:36|5.2643
02:59:37|5.272
02:59:39|5.2716
02:59:39|5.2687
02:59:41|5.276
02:59:42|5.2682
02:59:43|5.2682
02:59:44|5.2633
02:59:45|5.2607
02:59:46|5.2613
02:59:47|5.2716
02:59:48|5.2642
02:59:49|5.2642
02:59:50|5.2529
02:59:51|5.2537
02:59:52|5.2509
02:59:53|5.2496
02:59:54|5.2545
02:59:55|5.2567
02:59:55|5.2536
02:59:57|5.2536
02:59:58|5.2527
02:59:59|5.2529
03:00:00|5.2463
03:00:01|5.2509
03:00:02|5.2522
03:00:03|5.2498
03:00:04|5.2564
03:00:05|5.2507
03:00:06|5.2507
03:00:07|5.2517
03:00:08|5.2496
03:00:09|5.2489
03:00:10|5.2445
03:00:11|5.2458
03:00:12|5.2422
03:00:13|5.2435
03:00:15|5.2422
03:00:16|5.238
03:00:17|5.226
03:00:18|5.2206
03:00:20|5.2259
03:00:20|5.2252
03:00:21|5.2384
03:00:22|5.2392
03:00:23|5.2356
03:00:24|5.2346
03:00:25|5.2373
03:00:26|5.2371
03:00:27|5.2372
03:00:28|5.2359
03:00:30|5.2358
03:00:30|5.2354
03:00:31|5.2279
03:00:32|5.2337
03:00:33|5.2365
03:00:34|5.2276
03:00:35|5.2347
03:00:37|5.2312
03:00:38|5.2311
03:00:39|5.2295
03:00:40|5.2312
03:00:40|5.2318
03:00:42|5.2318
03:00:43|5.2354
03:00:44|5.2393
03:00:45|5.238
03:00:46|5.2507
03:00:46|5.2458
03:00:47|5.2462
03:00:49|5.252
03:00:50|5.2504
03:00:50|5.2497
03:00:52|5.2551
03:00:53|5.2575
03:00:54|5.2603
03:00:54|5.2539
03:00:56|5.2578
03:00:57|5.2539
03:00:58|5.2538
03:00:59|5.2538
03:01:00|5.2611
03:01:00|5.262
03:01:02|5.261
03:01:03|5.2674
03:01:04|5.2698
03:01:05|5.2657
03:01:07|5.27
03:01:08|5.2714
03:01:10|5.2841
03:01:10|5.2963
03:01:11|5.2834
03:01:13|5.2971
03:01:14|5.3
03:01:15|5.2991
03:01:16|5.2983
03:01:17|5.3006
03:01:18|5.2988
03:01:19|5.3048
03:01:20|5.3069
03:01:20|5.3023
03:01:21|5.2961
03:01:23|5.2986
03:01:23|5.2996
03:01:25|5.3058
03:01:26|5.3114
03:01:27|5.3086
03:01:28|5.3077
03:01:28|5.3018
03:01:30|5.3069
03:01:31|5.2981
03:01:32|5.2963
03:01:32|5.2962
03:01:34|5.2941
03:01:34|5.3008
03:01:36|5.2969
03:01:36|5.3001
03:01:39|5.3048
03:01:39|5.3048
03:01:40|5.307
03:01:41|5.3099
03:01:43|5.3007
03:01:45|5.2942
03:01:45|5.2941
03:01:46|5.2912
03:01:47|5.2981
03:01:49|5.2889
03:01:50|5.2876
03:01:51|5.2797
03:01:51|5.277
03:01:53|5.2803
03:01:53|5.2901
03:01:56|5.2949
03:01:57|5.2995
03:01:57|5.2981
03:01:59|5.303
03:02:00|5.3059
03:02:01|5.3006
03:02:02|5.306
03:02:04|5.305
03:02:04|5.2901
03:02:05|5.2889
03:02:06|5.291
03:02:07|5.2974
03:02:08|5.2976
03:02:09|5.3
03:02:10|5.2998
03:02:11|5.298
03:02:12|5.3
03:02:13|5.3084
03:02:14|5.307
03:02:15|5.3031
03:02:16|5.2987
03:02:17|5.2977
03:02:18|5.3007
03:02:19|5.3017
03:02:20|5.2957
03:02:21|5.2961
03:02:22|5.2961
03:02:23|5.2932
03:02:24|5.2956
03:02:26|5.2961
03:02:27|5.2924
03:02:27|5.2917
03:02:29|5.2928
03:02:30|5.296
03:02:30|5.2906
03:02:31|5.2889
03:02:32|5.2888
03:02:34|5.295
03:02:35|5.2924
03:02:36|5.295
03:02:37|5.295
03:02:37|5.299
03:02:39|5.292
03:02:40|5.3064
03:02:42|5.3079
03:02:42|5.3071
03:02:43|5.3071
03:02:44|5.3136
03:02:45|5.3126
03:02:46|5.3083
03:02:48|5.3131
03:02:50|5.3179
03:02:51|5.3247
03:02:51|5.3262
03:02:53|5.33
03:02:54|5.33
03:02:55|5.3317
03:02:56|5.3296
03:02:57|5.3356
03:02:58|5.339
03:02:59|5.3481
03:03:00|5.3359
03:03:01|5.3409
03:03:01|5.3507
03:03:03|5.339
03:03:04|5.35
03:03:05|5.3499
03:03:06|5.3441
03:03:06|5.3456
03:03:08|5.3452
03:03:08|5.3473
03:03:10|5.3554
03:03:11|5.3569
03:03:12|5.3664
03:03:13|5.364
03:03:15|5.3778
03:03:16|5.3652
03:03:16|5.3735
03:03:17|5.375
03:03:19|5.373
03:03:20|5.3705
03:03:21|5.3762
03:03:22|5.3691
03:03:23|5.3744
03:03:24|5.3593
03:03:25|5.3583
03:03:26|5.3565
03:03:28|5.3513
03:03:28|5.3691
03:03:29|5.3723
03:03:30|5.3673
03:03:32|5.3674
03:03:32|5.3641
03:03:33|5.3564
03:03:34|5.3559
03:03:36|5.3686
03:03:36|5.3718
03:03:38|5.3678
03:03:38|5.368
03:03:40|5.362
03:03:41|5.3637
03:03:43|5.3723
03:03:44|5.3791
03:03:45|5.38
03:03:47|5.3815
03:03:47|5.3824
03:03:48|5.3917
03:03:49|5.3904
03:03:51|5.3884
03:03:51|5.3875
03:03:53|5.3878
03:03:53|5.3857
03:03:54|5.394
03:03:55|5.3888
03:03:56|5.3826
03:03:58|5.379
03:03:58|5.3786
03:04:00|5.3837
03:04:00|5.377
03:04:02|5.3792
03:04:03|5.381
03:04:04|5.3844
03:04:05|5.3749
03:04:06|5.3778
03:04:07|5.3722
03:04:08|5.3664
03:04:09|5.362
03:04:10|5.3599
03:04:11|5.36
03:04:12|5.3622
03:04:14|5.365
03:04:15|5.3659
03:04:16|5.3659
03:04:17|5.3637
03:04:18|5.3565
03:04:19|5.354
03:04:20|5.3596
03:04:21|5.3576
03:04:22|5.3658
03:04:23|5.3671
03:04:24|5.3571
03:04:25|5.3598
03:04:26|5.3631
03:04:27|5.359
03:04:29|5.358
03:04:29|5.354
03:04:30|5.3771
03:04:31|5.3751
03:04:33|5.3678
03:04:34|5.3701
03:04:35|5.3701
03:04:36|5.3676
03:04:37|5.3639
03:04:37|5.3585
03:04:38|5.3604
03:04:40|5.3656
03:04:42|5.3626
03:04:42|5.36
03:04:44|5.3635
03:04:44|5.3654
03:04:46|5.3653
03:04:47|5.3646
03:04:48|5.3673
03:04:49|5.3646
03:04:49|5.3652
03:04:52|5.3732
03:04:52|5.37
03:04:53|5.3735
03:04:54|5.3703
03:04:55|5.3718
03:04:56|5.3812
03:04:57|5.3836
03:04:58|5.3796
03:04:59|5.3824
03:05:00|5.39
03:05:01|5.39
03:05:02|5.3899
03:05:03|5.39
03:05:05|5.3949
03:05:05|5.3901
03:05:07|5.3874
03:05:08|5.3885
03:05:09|5.3924
03:05:10|5.3904
03:05:11|5.3895
03:05:13|5.3849
03:05:13|5.3887
03:05:14|5.3867
03:05:15|5.3781
03:05:16|5.3773
03:05:17|5.3757
03:05:18|5.3781
03:05:19|5.3755
03:05:20|5.3779
03:05:21|5.384
03:05:22|5.3784
03:05:23|5.3799
03:05:24|5.3784
03:05:25|5.373
03:05:26|5.374
03:05:27|5.3815
03:05:28|5.3832
03:05:29|5.3801
03:05:30|5.3815
03:05:31|5.378
03:05:33|5.3798
03:05:34|5.3737
03:05:35|5.3741
03:05:36|5.3782
03:05:37|5.3745
03:05:38|5.3777
03:05:39|5.3767
03:05:40|5.3765
03:05:42|5.3805
03:05:43|5.3824
03:05:44|5.3824
03:05:45|5.3782
03:05:46|5.3813
03:05:47|5.3796
03:05:48|5.381
03:05:50|5.3821
03:05:50|5.3821
03:05:51|5.3764
03:05:52|5.3777
03:05:53|5.3779
03:05:54|5.3803
03:05:55|5.3782
03:05:56|5.3823
03:05:57|5.3767
03:05:58|5.3766
03:05:59|5.377
03:06:00|5.3766
03:06:02|5.3788
03:06:02|5.3767
03:06:04|5.3765
03:06:05|5.3788
03:06:06|5.3766
03:06:06|5.3766
03:06:08|5.3766
03:06:10|5.3793
03:06:11|5.3648
03:06:12|5.3657
03:06:13|5.3633
03:06:14|5.365
03:06:15|5.3655
03:06:16|5.3735
03:06:17|5.3786
03:06:17|5.3712
03:06:19|5.3707
03:06:19|5.3655
03:06:20|5.3721
03:06:22|5.3638
03:06:23|5.36
03:06:23|5.3739
03:06:25|5.3679
03:06:26|5.3739
03:06:27|5.3638
03:06:28|5.3638
03:06:29|5.3654
03:06:29|5.3743
03:06:31|5.3747
03:06:32|5.3788
03:06:33|5.3787
03:06:33|5.3805
03:06:35|5.3779
03:06:35|5.3771
03:06:37|5.3727
03:06:37|5.3732
03:06:39|5.3746
03:06:39|5.3717
03:06:40|5.3757
03:06:42|5.3718
03:06:42|5.372
03:06:45|5.3741
03:06:46|5.3686
03:06:46|5.3739
03:06:48|5.3716
03:06:49|5.37
03:06:50|5.3646
03:06:51|5.3672
03:06:52|5.3617
03:06:54|5.3721
03:06:55|5.3653
03:06:56|5.3647
03:06:57|5.3662
03:06:57|5.3662
03:06:59|5.3692
03:06:59|5.36
03:07:01|5.36
03:07:02|5.3636
03:07:03|5.3576
03:07:04|5.3615
03:07:05|5.36
03:07:06|5.3622
03:07:06|5.35
03:07:07|5.3535
03:07:09|5.3534
03:07:09|5.3548
03:07:11|5.3511
03:07:12|5.3446
03:07:13|5.3409
03:07:15|5.3402
03:07:16|5.3474
03:07:17|5.3388
03:07:17|5.341
03:07:18|5.3439
03:07:20|5.3422
03:07:21|5.339
03:07:22|5.3468
03:07:23|5.343
03:07:24|5.337
03:07:25|5.3338
03:07:26|5.3348
03:07:27|5.3327
03:07:28|5.3243
03:07:29|5.3308
03:07:31|5.3253
03:07:31|5.3253
03:07:32|5.3272
03:07:33|5.3218
03:07:34|5.3194
03:07:35|5.323
03:07:36|5.32
03:07:37|5.3202
03:07:38|5.3275
03:07:39|5.319
03:07:40|5.3151
03:07:41|5.3256
03:07:42|5.3232
03:07:44|5.3231
03:07:45|5.3266
03:07:46|5.3266
03:07:47|5.2991
03:07:48|5.3133
03:07:49|5.3159
03:07:51|5.3208
03:07:51|5.3149
03:07:52|5.3094
03:07:53|5.3059
03:07:54|5.3006
03:07:55|5.3061
03:07:56|5.3045
03:07:57|5.3014
03:07:58|5.2989
03:07:59|5.301
03:08:00|5.3144
03:08:01|5.3128
03:08:02|5.3089
03:08:04|5.3092
03:08:04|5.3091
03:08:06|5.3058
03:08:07|5.3143
03:08:08|5.3079
03:08:18|5.3125
03:08:19|5.3147
03:08:20|5.3207
03:08:22|5.3137
03:08:23|5.3135
03:08:24|5.3044
03:08:24|5.3125
03:08:26|5.3082
03:08:27|5.31
03:08:27|5.308
03:08:29|5.3068
03:08:30|5.3055
03:08:30|5.3074
03:08:32|5.3083
03:08:32|5.3054
03:08:33|5.3004
03:08:35|5.2972
03:08:35|5.2936
03:08:36|5.29
03:08:37|5.2913
03:08:39|5.2934
03:08:40|5.294
03:08:40|5.2984
03:08:42|5.292
03:08:43|5.296
03:08:43|5.2883
03:08:44|5.2877
03:08:45|5.2841
03:08:47|5.2822
03:08:48|5.2884
03:08:49|5.2805
03:08:50|5.2881
03:08:51|5.2928
03:08:52|5.2882
03:08:53|5.2881
03:08:55|5.2828
03:08:56|5.2769
03:08:57|5.2837
03:08:57|5.2873
03:08:59|5.283
03:09:01|5.2839
03:09:02|5.2812
03:09:02|5.2795
03:09:03|5.2798
03:09:04|5.2795
03:09:06|5.2783
03:09:06|5.28
03:09:07|5.2849
03:09:08|5.2895
03:09:10|5.2896
03:09:11|5.292
03:09:12|5.2951
03:09:13|5.2938
03:09:14|5.2937
03:09:14|5.2958
03:09:16|5.2933
03:09:17|5.2909
03:09:18|5.2936
03:09:18|5.2935
03:09:20|5.2974
03:09:21|5.2988
03:09:22|5.2999
03:09:23|5.2943
03:09:23|5.2941
03:09:25|5.2924
03:09:25|5.2909
03:09:27|5.2893
03:09:28|5.2867
03:09:29|5.2921
03:09:30|5.2984
03:09:31|5.2984
03:09:31|5.2972
03:09:32|5.2968
03:09:34|5.3014
03:09:35|5.3074
03:09:35|5.3116
03:09:37|5.3093
03:09:37|5.3037
03:09:38|5.31
03:09:40|5.3067
03:09:40|5.3114
03:09:42|5.3125
03:09:42|5.3147
03:09:43|5.3115
03:09:45|5.3136
03:09:46|5.3072
03:09:48|5.3051
03:09:49|5.2984
03:09:49|5.2921
03:09:51|5.2681
03:09:52|5.2759
03:09:52|5.2706
03:09:54|5.2832
03:09:55|5.2831
03:09:56|5.2886
03:09:57|5.2918
03:09:58|5.2914
03:09:59|5.2991
03:10:00|5.287
03:10:01|5.2909
03:10:02|5.2833
03:10:03|5.2886
03:10:04|5.2818
03:10:06|5.2888
03:10:07|5.2845
03:10:08|5.2885
03:10:09|5.2893
03:10:10|5.2885
03:10:11|5.2909
03:10:12|5.2845
03:10:13|5.2766
03:10:14|5.2789
03:10:15|5.28
03:10:17|5.2677
03:10:18|5.2706
03:10:20|5.277
03:10:20|5.2752
03:10:22|5.2653
03:10:22|5.263
03:10:23|5.2604
03:10:25|5.2398
03:10:26|5.2457
03:10:27|5.2365
03:10:28|5.2343
03:10:29|5.2361
03:10:30|5.2416
03:10:31|5.2445
03:10:32|5.2565
03:10:33|5.2464
03:10:34|5.2386
03:10:35|5.2381
03:10:36|5.2348
03:10:37|5.2376
03:10:38|5.2329
03:10:39|5.2345
03:10:40|5.236
03:10:41|5.2349
03:10:42|5.2349
03:10:43|5.2454
03:10:44|5.2466
03:10:45|5.2446
03:10:46|5.2464
03:10:47|5.238
03:10:48|5.2357
03:10:49|5.2412
03:10:50|5.24
03:10:51|5.2341
03:10:52|5.2367
03:10:54|5.2357
03:10:54|5.231
03:10:56|5.2325
03:10:56|5.232
03:10:57|5.2266
03:10:59|5.223
03:11:00|5.2188
03:11:02|5.2104
03:11:03|5.2145
03:11:04|5.2138
03:11:05|5.2193
03:11:05|5.2166
03:11:06|5.2273
03:11:07|5.2287
03:11:08|5.2206
03:11:10|5.2247
03:11:11|5.2299
03:11:12|5.2262
03:11:13|5.2313
03:11:15|5.2321
03:11:16|5.2314
03:11:16|5.2366
03:11:17|5.2403
03:11:19|5.2417
03:11:20|5.2399
03:11:21|5.245
03:11:22|5.2478
03:11:23|5.241
03:11:25|5.2432
03:11:25|5.241
03:11:28|5.2477
03:11:29|5.2474
03:11:29|5.25
03:11:31|5.2511
03:11:31|5.244
03:11:33|5.242
03:11:34|5.242
03:11:35|5.2464
03:11:36|5.2464
03:11:37|5.2444
03:11:38|5.2492
03:11:39|5.2473
03:11:40|5.2428
03:11:41|5.2378
03:11:41|5.2346
03:11:42|5.2335
03:11:44|5.2368
03:11:45|5.2269
03:11:46|5.2233
03:11:47|5.2255
03:11:48|5.2268
03:11:48|5.2276
03:11:50|5.2255
03:11:52|5.2255
03:11:53|5.2255
03:11:55|5.2234
03:11:55|5.2287
03:11:56|5.2287
03:11:57|5.2286
03:11:58|5.2301
03:11:59|5.2257
03:12:01|5.23
03:12:02|5.235
03:12:04|5.2255
03:12:04|5.2361
03:12:06|5.2343
03:12:06|5.2381
03:12:07|5.2311
03:12:08|5.2311
03:12:09|5.2358
03:12:10|5.2398
03:12:11|5.2335
03:12:12|5.2315
03:12:13|5.2301
03:12:14|5.2309
03:12:15|5.23
03:12:16|5.2291
03:12:17|5.2335
03:12:18|5.237
03:12:19|5.2361
03:12:21|5.2364
03:12:22|5.2383
03:12:23|5.2397
03:12:24|5.2371
03:12:25|5.2385
03:12:26|5.2397
03:12:26|5.2397
03:12:28|5.2399
03:12:29|5.2337
03:12:29|5.233
03:12:31|5.2296
03:12:33|5.2329
03:12:33|5.2292
03:12:34|5.2305
03:12:35|5.2267
03:12:37|5.2269
03:12:37|5.2269
03:12:38|5.2264
03:12:40|5.2291
03:12:41|5.2268
03:12:42|5.2268
03:12:44|5.227
03:12:44|5.2265
03:12:45|5.2278
03:12:46|5.229
03:12:47|5.2267
03:12:48|5.2272
03:12:49|5.2295
03:12:50|5.2257
03:12:51|5.2268
03:12:52|5.2319
03:12:53|5.2251
03:12:54|5.2283
03:12:55|5.2283
03:12:57|5.2258
03:12:58|5.2288
03:12:59|5.2299
03:13:00|5.2278
03:13:01|5.224
03:13:02|5.2268
03:13:03|5.2293
03:13:03|5.2282
03:13:05|5.2295
03:13:06|5.2268
03:13:07|5.2265
03:13:08|5.2255
03:13:09|5.2284
03:13:10|5.2315
03:13:11|5.2293
03:13:12|5.2293
03:13:13|5.2284
03:13:15|5.2287
03:13:16|5.2293
03:13:17|5.2293
03:13:18|5.2243
03:13:19|5.2272
03:13:20|5.2272
03:13:21|5.2283
03:13:22|5.2208
03:13:23|5.2208
03:13:24|5.2268
03:13:25|5.2263
03:13:26|5.224
03:13:27|5.226
03:13:28|5.2297
03:13:29|5.2286
03:13:30|5.2282
03:13:31|5.2282
03:13:32|5.234
03:13:33|5.2324
03:13:34|5.2322
03:13:35|5.2338
03:13:36|5.2381
03:13:37|5.2313
03:13:38|5.2313
03:13:39|5.2381
03:13:40|5.2338
03:13:41|5.2356
03:13:42|5.2357
03:13:44|5.236
03:13:45|5.236
03:13:46|5.2335
03:13:47|5.2304
03:13:48|5.2293
03:13:50|5.2202
03:13:50|5.2249
03:13:52|5.2249
03:13:52|5.225
03:13:54|5.225
03:13:54|5.2296
03:13:55|5.225
03:13:56|5.2247
03:13:57|5.2256
03:13:58|5.226
03:14:00|5.2217
03:14:01|5.2221
03:14:03|5.2239
03:14:04|5.2237
03:14:04|5.225
03:14:06|5.2128
03:14:08|5.2123
03:14:08|5.2128
03:14:09|5.2097
03:14:11|5.2107
03:14:11|5.2097
03:14:13|5.2116
03:14:13|5.2075
03:14:15|5.2076
03:14:16|5.2037
03:14:16|5.21
03:14:17|5.2101
03:14:18|5.207
03:14:20|5.207
03:14:20|5.2022
03:14:22|5.2012
03:14:24|5.201
03:14:24|5.2001
03:14:26|5.2067
03:14:26|5.2012
03:14:27|5.2016
03:14:28|5.2041
03:14:29|5.1932
03:14:31|5.1901
03:14:32|5.1875
03:14:33|5.1869
03:14:34|5.188
03:14:34|5.192
03:14:35|5.197
03:14:36|5.1947
03:14:38|5.2018
03:14:38|5.1997
03:14:39|5.1981
03:14:40|5.1924
03:14:42|5.1915
03:14:42|5.1843
03:14:43|5.1898
03:14:45|5.1942
03:14:45|5.1938
03:14:47|5.1945
03:14:49|5.1945
03:14:53|5.188
03:14:54|5.1915
03:14:54|5.1911
03:14:56|5.1915
03:14:56|5.1942
03:14:58|5.1891
03:14:59|5.1891
03:15:01|5.186
03:15:02|5.1827
03:15:03|5.1863
03:15:04|5.1898
03:15:06|5.187
03:15:06|5.187
03:15:07|5.1856
03:15:08|5.1859
03:15:10|5.1844
03:15:11|5.1829
03:15:12|5.1843
03:15:13|5.1832
03:15:15|5.1856
03:15:15|5.193
03:15:16|5.1906
03:15:17|5.1958
03:15:18|5.1979
03:15:19|5.1978
03:15:20|5.1965
03:15:21|5.2045
03:15:22|5.2019
03:15:23|5.2043
03:15:24|5.2132
03:15:25|5.2119
03:15:26|5.2207
03:15:27|5.2135
03:15:29|5.2155
03:15:30|5.2093
03:15:30|5.2121
03:15:31|5.2173
03:15:32|5.2173
03:15:33|5.217
03:15:35|5.2173
03:15:36|5.2231
03:15:37|5.221
03:15:38|5.2179
03:15:39|5.2225
03:15:40|5.2175
03:15:41|5.2237
03:15:42|5.225
03:15:43|5.2248
03:15:44|5.2235
03:15:46|5.2264
03:15:46|5.2283
03:15:48|5.2276
03:15:49|5.2302
03:15:50|5.2315
03:15:51|5.2302
03:15:52|5.23
03:15:54|5.2404
03:15:55|5.2442
03:15:57|5.2438
03:15:57|5.2435
03:15:58|5.2443
03:15:59|5.2442
03:16:00|5.2418
03:16:01|5.2413
03:16:02|5.2429
03:16:03|5.2442
03:16:04|5.2406
03:16:05|5.2427
03:16:06|5.2439
03:16:07|5.2432
03:16:08|5.2389
03:16:09|5.2425
03:16:11|5.2469
03:16:12|5.247
03:16:13|5.2408
03:16:14|5.2444
03:16:14|5.24
03:16:15|5.2414
03:16:16|5.2444
03:16:18|5.2415
03:16:18|5.2456
03:16:20|5.2464
03:16:21|5.24
03:16:22|5.2435
03:16:23|5.24
03:16:24|5.2455
03:16:25|5.2435
03:16:26|5.2427
03:16:27|5.2391
03:16:28|5.2391
03:16:29|5.2375
03:16:30|5.241
03:16:31|5.2357
03:16:32|5.2351
03:16:33|5.2356
03:16:34|5.228
03:16:35|5.2336
03:16:36|5.2381
03:16:37|5.2309
03:16:38|5.2318
03:16:39|5.2362
03:16:40|5.2353
03:16:41|5.2379
03:16:42|5.2357
03:16:43|5.2372
03:16:44|5.2353
03:16:45|5.2383
03:16:46|5.2411
03:16:48|5.2401
03:16:49|5.24
03:16:51|5.2414
03:16:51|5.2414
03:16:52|5.2414
03:16:53|5.241
03:16:55|5.2411
03:16:55|5.2404
03:16:56|5.249
03:16:58|5.2507
03:16:58|5.2443
03:17:00|5.246
03:17:00|5.2477
03:17:02|5.2431
03:17:03|5.2506
03:17:04|5.2467
03:17:05|5.2443
03:17:06|5.2479
03:17:07|5.245
03:17:08|5.246
03:17:09|5.2355
03:17:10|5.2334
03:17:11|5.2238
03:17:12|5.222
03:17:13|5.22
03:17:14|5.2224
03:17:16|5.2199
03:17:16|5.2169
03:17:18|5.2185
03:17:18|5.2167
03:17:20|5.2113
03:17:20|5.2166
03:17:22|5.2163
03:17:23|5.2181
03:17:24|5.219
03:17:25|5.2223
03:17:26|5.2258
03:17:26|5.2258
03:17:27|5.225
03:17:28|5.2351
03:17:30|5.2308
03:17:31|5.2334
03:17:32|5.2298
03:17:33|5.2338
03:17:34|5.2315
03:17:35|5.2308
03:17:36|5.2319
03:17:37|5.2282
03:17:38|5.2273
03:17:39|5.2274
03:17:40|5.2274
03:17:41|5.2261
03:17:42|5.2258
03:17:43|5.2247
03:17:44|5.2272
03:17:45|5.2238
03:17:46|5.2238
03:17:47|5.2245
03:17:49|5.2293
03:17:49|5.2292
03:17:52|5.2276
03:17:52|5.2289
03:17:54|5.226
03:17:54|5.2299
03:17:56|5.2257
03:17:58|5.2234
03:17:58|5.2269
03:17:59|5.2226
03:18:00|5.2228
03:18:01|5.2228
03:18:02|5.2262
03:18:04|5.2205
03:18:05|5.2255
03:18:06|5.2238
03:18:08|5.2244
03:18:08|5.2259
03:18:09|5.22
03:18:10|5.222
03:18:11|5.2236
03:18:12|5.2238
03:18:13|5.2249
03:18:14|5.2203
03:18:15|5.2212
03:18:16|5.2217
03:18:17|5.223
03:18:18|5.2116
03:18:19|5.2134
03:18:20|5.2144
03:18:22|5.2145
03:18:22|5.2145
03:18:23|5.217
03:18:24|5.2173
03:18:25|5.215
03:18:26|5.2136
03:18:27|5.2123
03:18:28|5.2021
03:18:29|5.2031
03:18:30|5.192
03:18:31|5.196
03:18:32|5.1949
03:18:33|5.1953
03:18:34|5.1938
03:18:35|5.2027
03:18:36|5.1946
03:18:37|5.195
03:18:39|5.1938
03:18:40|5.1943
03:18:41|5.186
03:18:41|5.196
03:18:43|5.1882
03:18:44|5.1918
03:18:44|5.1882
03:18:46|5.1841
03:18:47|5.1882
03:18:50|5.1875
03:18:50|5.1919
03:18:51|5.1949
03:18:52|5.1928
03:18:54|5.1964
03:18:55|5.1974
03:18:57|5.1946
03:18:58|5.2067
03:18:58|5.202
03:19:00|5.1979
03:19:00|5.2048
03:19:01|5.2048
03:19:03|5.2104
03:19:05|5.211
03:19:05|5.211
03:19:06|5.2132
03:19:07|5.2071
03:19:08|5.2063
03:19:09|5.2063
03:19:10|5.2071
03:19:11|5.2071
03:19:12|5.2056
03:19:13|5.1989
03:19:14|5.203
03:19:15|5.2008
03:19:16|5.2008
03:19:17|5.2008
03:19:19|5.19
03:19:20|5.1993
03:19:21|5.1992
03:19:23|5.201
03:19:23|5.1976
03:19:25|5.1986
03:19:26|5.1948
03:19:27|5.1936
03:19:28|5.1911
03:19:29|5.1926
03:19:31|5.1904
03:19:31|5.1904
03:19:33|5.1889
03:19:34|5.1863
03:19:35|5.1864
03:19:36|5.185
03:19:36|5.1873
03:19:37|5.187
03:19:38|5.1846
03:19:40|5.1868
03:19:40|5.1804
03:19:42|5.1807
03:19:43|5.1814
03:19:44|5.1812
03:19:45|5.1781
03:19:46|5.1802
03:19:47|5.1784
03:19:48|5.1837
03:19:50|5.1774
03:19:51|5.185
03:19:53|5.1847
03:19:54|5.1844
03:19:55|5.1871
03:19:56|5.1822
03:19:58|5.1834
03:19:58|5.1834
03:20:00|5.1805
03:20:00|5.1805
03:20:01|5.1818
03:20:02|5.1824
03:20:04|5.1806
03:20:05|5.1817
03:20:06|5.1819
03:20:07|5.1835
03:20:08|5.1819
03:20:09|5.1844
03:20:10|5.1828
03:20:11|5.1839
03:20:12|5.185
03:20:13|5.1837
03:20:14|5.1818
03:20:15|5.18
03:20:16|5.178
03:20:17|5.1732
03:20:18|5.1769
03:20:19|5.1768
03:20:20|5.1735
03:20:21|5.1653
03:20:22|5.1637
03:20:23|5.162
03:20:24|5.1581
03:20:25|5.154
03:20:26|5.1579
03:20:27|5.1596
03:20:28|5.1604
03:20:29|5.1572
03:20:31|5.1591
03:20:32|5.1604
03:20:32|5.1578
03:20:33|5.1626
03:20:35|5.1573
03:20:36|5.1652
03:20:36|5.161
03:20:38|5.17
03:20:38|5.1662
03:20:39|5.1688
03:20:40|5.169
03:20:42|5.1705
03:20:43|5.1728
03:20:43|5.1728
03:20:44|5.1728
03:20:45|5.1728
03:20:46|5.1731
03:20:47|5.1705
03:20:48|5.1696
03:20:50|5.1641
03:20:51|5.1647
03:20:52|5.1672
03:20:54|5.1659
03:20:55|5.1696
03:20:57|5.1739
03:20:57|5.1739
03:20:59|5.1666
03:21:00|5.1675
03:21:01|5.1702
03:21:02|5.172
03:21:03|5.1705
03:21:04|5.1707
03:21:05|5.1715
03:21:06|5.1716
03:21:07|5.1716
03:21:08|5.1718
03:21:09|5.173
03:21:10|5.17
03:21:11|5.1709
03:21:12|5.1709
03:21:13|5.1679
03:21:14|5.1699
03:21:15|5.1699
03:21:16|5.1711
03:21:17|5.1829
03:21:18|5.1792
03:21:19|5.1821
03:21:20|5.1827
03:21:21|5.1858
03:21:22|5.1989
03:21:23|5.1865
03:21:25|5.1912
03:21:25|5.1942
03:21:26|5.2
03:21:27|5.1986
03:21:28|5.2039
03:21:30|5.2013
03:21:30|5.2001
03:21:32|5.1979
03:21:33|5.1989
03:21:33|5.1927
03:21:34|5.1892
03:21:35|5.1896
03:21:37|5.1896
03:21:37|5.186
03:21:38|5.186
03:21:39|5.1841
03:21:40|5.184
03:21:42|5.1851
03:21:42|5.1839
03:21:44|5.1886
03:21:44|5.1886
03:21:46|5.1922
03:21:46|5.1933
03:21:49|5.1942
03:21:49|5.2015
03:21:51|5.2009
03:21:52|5.2013
03:21:53|5.2008
03:21:54|5.2008
03:21:55|5.2026
03:21:56|5.2041
03:21:57|5.2029
03:21:59|5.2019
03:21:59|5.2027
03:22:00|5.2017
03:22:02|5.2014
03:22:03|5.2014
03:22:04|5.2023
03:22:05|5.2023
03:22:06|5.2023
03:22:07|5.2004
03:22:09|5.1994
03:22:10|5.1967
03:22:10|5.1963
03:22:12|5.1986
03:22:13|5.1998
03:22:14|5.1935
03:22:15|5.198
03:22:16|5.1949
03:22:16|5.1884
03:22:17|5.1861
03:22:18|5.1861
03:22:20|5.1898
03:22:21|5.1888
03:22:22|5.1898
03:22:23|5.1896
03:22:24|5.1858
03:22:25|5.1851
03:22:26|5.1857
03:22:27|5.1857
03:22:28|5.1811
03:22:29|5.1857
03:22:30|5.1859
03:22:31|5.185
03:22:32|5.1818
03:22:33|5.1822
03:22:34|5.1831
03:22:36|5.1823
03:22:37|5.181
03:22:37|5.1829
03:22:39|5.1829
03:22:39|5.1824
03:22:40|5.1824
03:22:41|5.1832
03:22:42|5.1831
03:22:44|5.1826
03:22:45|5.1815
03:22:46|5.1887
03:22:47|5.189
03:22:47|5.1865
03:22:49|5.1872
03:22:50|5.187
03:22:50|5.1871
03:22:52|5.1848
03:22:53|5.1811
03:22:55|5.1812
03:22:55|5.1805
03:22:56|5.1824
03:22:58|5.1816
03:22:59|5.1816
03:23:00|5.1823
03:23:01|5.1827
03:23:02|5.1827
03:23:03|5.1807
03:23:03|5.1806
03:23:05|5.1899
03:23:06|5.1852
03:23:08|5.1872
03:23:08|5.1872
03:23:09|5.1872
03:23:10|5.1882
03:23:11|5.1904
03:23:12|5.1892
03:23:13|5.1904
03:23:14|5.1904
03:23:15|5.1987
03:23:16|5.1986
03:23:18|5.1902
03:23:19|5.1859
03:23:20|5.1863
03:23:21|5.1863
03:23:21|5.1877
03:23:22|5.186
03:23:24|5.186
03:23:25|5.1852
03:23:26|5.1859
03:23:27|5.1881
03:23:27|5.1899
03:23:29|5.1899
03:23:30|5.1917
03:23:30|5.193
03:23:31|5.1961
03:23:33|5.1923
03:23:33|5.1938
03:23:35|5.1938
03:23:36|5.1951
03:23:36|5.1951
03:23:38|5.1951
03:23:38|5.1953
03:23:39|5.1927
03:23:42|5.1956
03:23:42|5.1956
03:23:43|5.195
03:23:44|5.1962
03:23:45|5.1935
03:23:46|5.1944
03:23:47|5.1944
03:23:49|5.1923
03:23:50|5.1918
03:23:50|5.1934
03:23:52|5.1923
03:23:54|5.1923
03:23:55|5.1927
03:23:55|5.1936
03:23:56|5.1924
03:23:58|5.1954
03:23:59|5.1954
03:24:00|5.1995
03:24:01|5.2006
03:24:02|5.2005
03:24:03|5.2027
03:24:04|5.2021
03:24:05|5.1984
03:24:06|5.197
03:24:07|5.197
03:24:08|5.1961
03:24:09|5.1969
03:24:10|5.1978
03:24:11|5.1978
03:24:12|5.1979
03:24:13|5.1979
03:24:14|5.1979
03:24:15|5.2026
03:24:16|5.2016
03:24:18|5.2045
03:24:19|5.2046
03:24:20|5.2031
03:24:21|5.2044
03:24:23|5.2079
03:24:23|5.2045
03:24:24|5.2079
03:24:25|5.2127
03:24:26|5.2149
03:24:27|5.2177
03:24:28|5.2147
03:24:29|5.2175
03:24:30|5.213
03:24:31|5.2126
03:24:32|5.2114
03:24:33|5.2124
03:24:34|5.2151
03:24:35|5.2112
03:24:37|5.2167
03:24:38|5.2134
03:24:39|5.2141
03:24:40|5.2174
03:24:41|5.2174
03:24:42|5.2175
03:24:43|5.2177
03:24:44|5.2227
03:24:45|5.2184
03:24:46|5.2167
03:24:47|5.2183
03:24:48|5.2217
03:24:50|5.2218
03:24:50|5.222
03:24:51|5.225
03:24:52|5.2203
03:24:54|5.2231
03:24:56|5.2219
03:24:56|5.2231
03:24:57|5.223
03:24:59|5.2229
03:25:00|5.2249
03:25:01|5.2253
03:25:02|5.227
03:25:03|5.227
03:25:05|5.2236
03:25:06|5.2232
03:25:07|5.2187
03:25:07|5.2174
03:25:09|5.2238
03:25:10|5.227
03:25:11|5.227
03:25:12|5.227
03:25:13|5.2256
03:25:14|5.2235
03:25:15|5.2227
03:25:16|5.2236
03:25:17|5.2235
03:25:18|5.2236
03:25:19|5.2235
03:25:21|5.2238
03:25:21|5.2238
03:25:23|5.2238
03:25:24|5.2251
03:25:25|5.2251
03:25:25|5.227
03:25:26|5.2231
03:25:27|5.2224
03:25:28|5.2212
03:25:29|5.2251
03:25:30|5.2224
03:25:31|5.2224
03:25:33|5.2224
03:25:33|5.2247
03:25:35|5.2247
03:25:36|5.2252
03:25:37|5.2287
03:25:37|5.23
03:25:39|5.2351
03:25:40|5.236
03:25:41|5.2271
03:25:42|5.2339
03:25:43|5.2339
03:25:44|5.2381
03:25:45|5.2375
03:25:46|5.2423
03:25:47|5.2465
03:25:48|5.2458
03:25:49|5.2422
03:25:50|5.2456
03:25:51|5.2459
03:25:52|5.2478
03:25:53|5.2477
03:25:54|5.2458
03:25:56|5.2485
03:25:56|5.2468
03:25:58|5.2539
03:26:00|5.2566
03:26:01|5.2509
03:26:02|5.2542
03:26:03|5.2579
03:26:04|5.25
03:26:05|5.2479
03:26:06|5.2564
03:26:06|5.2509
03:26:07|5.2561
03:26:10|5.2572
03:26:11|5.2568
03:26:12|5.2568
03:26:13|5.2582
03:26:13|5.2595
03:26:16|5.2622
03:26:16|5.2607
03:26:17|5.2619
03:26:18|5.262
03:26:19|5.268
03:26:20|5.2673
03:26:21|5.2704
03:26:22|5.2723
03:26:23|5.2634
03:26:24|5.2674
03:26:25|5.2758
03:26:26|5.2742
03:26:27|5.2742
03:26:28|5.2676
03:26:29|5.2694
03:26:30|5.2678
03:26:31|5.267
03:26:32|5.2699
03:26:33|5.2645
03:26:34|5.2564
03:26:35|5.2631
03:26:36|5.2617
03:26:37|5.2701
03:26:38|5.2713
03:26:39|5.2734
03:26:40|5.263
03:26:41|5.2627
03:26:42|5.2646
03:26:43|5.2683
03:26:44|5.2688
03:26:45|5.2625
03:26:46|5.2614
03:26:47|5.2646
03:26:48|5.2632
03:26:49|5.2659
03:26:50|5.266
03:26:51|5.268
03:26:52|5.268
03:26:53|5.269
03:26:54|5.2696
03:26:56|5.2744
03:26:56|5.2768
03:26:57|5.2719
03:26:59|5.2743
03:27:01|5.274
03:27:02|5.2788
03:27:03|5.2753
03:27:04|5.2747
03:27:05|5.2763
03:27:06|5.2712
03:27:07|5.2707
03:27:08|5.269
03:27:09|5.2721
03:27:10|5.2707
03:27:11|5.2748
03:27:12|5.2708
03:27:13|5.272
03:27:14|5.2738
03:27:16|5.2765
03:27:16|5.279
03:27:18|5.2729
03:27:19|5.2759
03:27:19|5.2741
03:27:20|5.2742
03:27:21|5.2742
03:27:23|5.2685
03:27:23|5.27
03:27:25|5.269
03:27:25|5.2943
03:27:27|5.2898
03:27:28|5.2797
03:27:29|5.286
03:27:30|5.2866
03:27:31|5.2866
03:27:32|5.2887
03:27:33|5.2826
03:27:34|5.2857
03:27:36|5.2898
03:27:36|5.2805
03:27:37|5.2787
03:27:38|5.2832
03:27:39|5.2802
03:27:41|5.2794
03:27:41|5.2799
03:27:42|5.2822
03:27:43|5.2801
03:27:44|5.2793
03:27:46|5.2774
03:27:46|5.2798
03:27:47|5.2744
03:27:48|5.2749
03:27:49|5.27
03:27:51|5.2774
03:27:51|5.2756
03:27:52|5.2752
03:27:53|5.2703
03:27:55|5.2749
03:27:55|5.2727
03:27:57|5.2725
03:27:59|5.2709
03:28:00|5.2716
03:28:01|5.2721
03:28:02|5.2727
03:28:03|5.2727
03:28:05|5.2753
03:28:05|5.2753
03:28:06|5.27
03:28:08|5.2718
03:28:09|5.2713
03:28:10|5.2769
03:28:11|5.2769
03:28:12|5.2769
03:28:13|5.2745
03:28:14|5.2745
03:28:15|5.2711
03:28:16|5.2713
03:28:18|5.2668
03:28:19|5.2631
03:28:20|5.2626
03:28:20|5.2572
03:28:21|5.2531
03:28:23|5.2563
03:28:24|5.2589
03:28:24|5.2556
03:28:25|5.2527
03:28:27|5.2531
03:28:28|5.2539
03:28:28|5.25
03:28:30|5.2425
03:28:31|5.2447
03:28:32|5.2526
03:28:33|5.2488
03:28:33|5.2475
03:28:35|5.2398
03:28:36|5.2423
03:28:37|5.2391
03:28:39|5.2404
03:28:40|5.2404
03:28:41|5.2402
03:28:41|5.2393
03:28:43|5.2401
03:28:43|5.2448
03:28:44|5.2455
03:28:46|5.2484
03:28:47|5.2482
03:28:47|5.2482
03:28:48|5.2482
03:28:50|5.2454
03:28:50|5.2439
03:28:51|5.2445
03:28:52|5.2454
03:28:53|5.2451
03:28:54|5.2451
03:28:55|5.2486
03:28:56|5.2483
03:28:57|5.2479
03:28:58|5.2485
03:29:00|5.2485
03:29:01|5.2473
03:29:02|5.2463
03:29:03|5.2461
03:29:04|5.2458
03:29:05|5.2479
03:29:06|5.2479
03:29:08|5.259
03:29:09|5.2607
03:29:10|5.2628
03:29:11|5.2535
03:29:11|5.2571
03:29:12|5.2635
03:29:13|5.2614
03:29:15|5.2645
03:29:16|5.2688
03:29:17|5.2769
03:29:17|5.2726
03:29:19|5.2723
03:29:20|5.281
03:29:21|5.275
03:29:23|5.2797
03:29:23|5.2804
03:29:25|5.2818
03:29:25|5.3055
03:29:26|5.2949
03:29:28|5.3059
03:29:29|5.3133
03:29:29|5.3151
03:29:30|5.3184
03:29:32|5.3176
03:29:33|5.3284
03:29:33|5.3235
03:29:34|5.3081
03:29:36|5.3062
03:29:37|5.304
03:29:38|5.2954
03:29:39|5.2919
03:29:40|5.3044
03:29:41|5.3081
03:29:41|5.3152
03:29:43|5.3124
03:29:44|5.3126
03:29:45|5.3108
03:29:47|5.31
03:29:47|5.3059
03:29:48|5.296
03:29:49|5.2958
03:29:50|5.3057
03:29:52|5.3086
03:29:53|5.3132
03:29:54|5.3131
03:29:54|5.3143
03:29:56|5.3049
03:29:56|5.31
03:29:58|5.31
03:29:59|5.3148
03:30:00|5.3161
03:30:01|5.306
03:30:01|5.3071
03:30:03|5.3113
03:30:03|5.3056
03:30:06|5.3042
03:30:06|5.296
03:30:07|5.2993
03:30:09|5.2997
03:30:09|5.3
03:30:11|5.2999
03:30:12|5.2985
03:30:13|5.3006
03:30:15|5.3025
03:30:15|5.2961
03:30:16|5.3024
03:30:17|5.3028
03:30:18|5.3014
03:30:19|5.3027
03:30:20|5.2998
03:30:21|5.3
03:30:22|5.3015
03:30:23|5.3058
03:30:24|5.3076
03:30:25|5.3096
03:30:26|5.3087
03:30:28|5.3087
03:30:29|5.3099
03:30:30|5.3143
03:30:31|5.3166
03:30:33|5.3114
03:30:34|5.3117
03:30:34|5.3124
03:30:35|5.3223
03:30:37|5.3259
03:30:38|5.3229
03:30:39|5.331
03:30:40|5.3288
03:30:41|5.326
03:30:42|5.3273
03:30:43|5.3317
03:30:44|5.3395
03:30:45|5.3469
03:30:46|5.3313
03:30:47|5.3288
03:30:48|5.3448
03:30:49|5.344
03:30:50|5.35
03:30:51|5.356
03:30:52|5.3577
03:30:53|5.3684
03:30:54|5.3629
03:30:55|5.3855
03:30:56|5.3787
03:30:57|5.3935
03:30:58|5.3971
03:30:59|5.3949
03:31:01|5.4091
03:31:02|5.4225
03:31:02|5.4331
03:31:04|5.4313
03:31:05|5.4305
03:31:06|5.4213
03:31:07|5.4091
03:31:08|5.4106
03:31:10|5.4032
03:31:10|5.4027
03:31:11|5.4138
03:31:13|5.4144
03:31:14|5.419
03:31:15|5.4082
03:31:16|5.4068
03:31:18|5.4061
03:31:18|5.3973
03:31:20|5.4001
03:31:21|5.3937
03:31:22|5.3887
03:31:23|5.3914
03:31:24|5.3902
03:31:25|5.3939
03:31:26|5.3892
03:31:27|5.389
03:31:29|5.3897
03:31:29|5.3857
03:31:31|5.3798
03:31:31|5.3751
03:31:33|5.3802
03:31:33|5.3735
03:31:34|5.3759
03:31:36|5.3832
03:31:36|5.3806
03:31:37|5.3826
03:31:39|5.3884
03:31:40|5.385
03:31:41|5.3797
03:31:42|5.3804
03:31:43|5.3864
03:31:44|5.4328
03:31:45|5.4186
03:31:46|5.4155
03:31:47|5.4096
03:31:48|5.415
03:31:49|5.4158
03:31:50|5.4125
03:31:51|5.4181
03:31:53|5.4388
03:31:53|5.45
03:31:54|5.4532
03:31:56|5.4615
03:31:56|5.4863
03:31:57|5.489
03:31:59|5.4942
03:32:00|5.4998
03:32:01|5.485
03:32:02|5.4815
03:32:04|5.482
03:32:05|5.4999
03:32:06|5.5115
03:32:07|5.5204
03:32:09|5.5481
03:32:10|5.5909
03:32:10|5.6352
03:32:11|5.6504
03:32:12|5.638
03:32:14|5.6251
03:32:15|5.6093
03:32:16|5.5885
03:32:16|5.569
03:32:17|5.5521
03:32:19|5.5366
03:32:20|5.5456
03:32:20|5.5405
03:32:22|5.5551
03:32:23|5.5464
03:32:24|5.5249
03:32:25|5.5272
03:32:27|5.5319
03:32:27|5.5253
03:32:28|5.5272
03:32:29|5.5355
03:32:31|5.5338
03:32:32|5.5446
03:32:32|5.5753
03:32:34|5.5646
03:32:35|5.5619
03:32:35|5.5488
03:32:36|5.5572
03:32:38|5.5517
03:32:39|5.571
03:32:39|5.5616
03:32:41|5.5732
03:32:42|5.5741
03:32:42|5.572
03:32:44|5.5719
03:32:45|5.5622
03:32:46|5.5616
03:32:47|5.5526
03:32:48|5.5505
03:32:48|5.5462
03:32:50|5.5424
03:32:52|5.5225
03:32:53|5.517
03:32:53|5.5063
03:32:54|5.5168
03:32:56|5.5246
03:32:57|5.5294
03:32:57|5.5293
03:32:58|5.539
03:33:00|5.5297
03:33:01|5.5375
03:33:03|5.5386
03:33:04|5.5366
03:33:05|5.5322
03:33:05|5.5325
03:33:07|5.5352
03:33:09|5.5232
03:33:09|5.5151
03:33:10|5.5121
03:33:11|5.5232
03:33:13|5.505
03:33:14|5.501
03:33:15|5.5014
03:33:15|5.5055
03:33:17|5.504
03:33:18|5.507
03:33:19|5.5091
03:33:20|5.5132
03:33:21|5.5202
03:33:22|5.5131
03:33:22|5.5099
03:33:24|5.507
03:33:25|5.5082
03:33:26|5.5099
03:33:27|5.5202
03:33:28|5.5218
03:33:29|5.5289
03:33:30|5.5258
03:33:31|5.5363
03:33:32|5.5354
03:33:34|5.5393
03:33:35|5.54
03:33:36|5.529
03:33:36|5.54
03:33:37|5.5371
03:33:39|5.5441
03:33:40|5.5287
03:33:41|5.5234
03:33:41|5.5248
03:33:43|5.5374
03:33:44|5.5376
03:33:45|5.5285
03:33:46|5.5341
03:33:47|5.5393
03:33:48|5.5434
03:33:50|5.5337
03:33:51|5.5284
03:33:51|5.5326
03:33:53|5.533
03:33:53|5.5431
03:33:55|5.5496
03:33:55|5.546
03:33:57|5.5336
03:33:57|5.5497
03:33:59|5.5427
03:34:00|5.5402
03:34:01|5.5399
03:34:02|5.5523
03:34:04|5.5473
03:34:04|5.5441
03:34:05|5.5497
03:34:06|5.5568
03:34:08|5.5533
03:34:09|5.5533
03:34:11|5.5577
03:34:12|5.5607
03:34:12|5.5603
03:34:14|5.5642
03:34:15|5.5651
03:34:16|5.5582
03:34:16|5.5634
03:34:18|5.5678
03:34:18|5.5659
03:34:20|5.5649
03:34:20|5.5642
03:34:22|5.5575
03:34:23|5.5557
03:34:24|5.557
03:34:25|5.5543
03:34:26|5.5465
03:34:27|5.5494
03:34:28|5.538
03:34:29|5.5463
03:34:30|5.538
03:34:31|5.5426
03:34:32|5.5363
03:34:33|5.5393
03:34:34|5.5312
03:34:35|5.5319
03:34:36|5.5342
03:34:37|5.5271
03:34:38|5.5272
03:34:39|5.5219
03:34:40|5.5142
03:34:41|5.5241
03:34:43|5.5212
03:34:43|5.5234
03:34:45|5.5231
03:34:45|5.5277
03:34:46|5.5239
03:34:47|5.5334
03:34:48|5.5339
03:34:49|5.5325
03:34:51|5.5303
03:34:52|5.5268
03:34:52|5.5288
03:34:53|5.5297
03:34:54|5.524
03:34:56|5.5283
03:34:56|5.5398
03:34:58|5.5247
03:34:59|5.5231
03:35:00|5.5232
03:35:01|5.5243
03:35:02|5.5232
03:35:03|5.5202
03:35:04|5.517
03:35:05|5.5177
03:35:06|5.5083
03:35:07|5.5158
03:35:08|5.5084
03:35:09|5.5086
03:35:10|5.5069
03:35:11|5.5036
03:35:12|5.5109
03:35:13|5.5049
03:35:14|5.5122
03:35:15|5.5236
03:35:16|5.5232
03:35:17|5.5332
03:35:18|5.5375
03:35:19|5.5327
03:35:20|5.5369
03:35:21|5.5315
03:35:22|5.5337
03:35:23|5.5309
03:35:24|5.5301
03:35:25|5.52
03:35:27|5.5213
03:35:27|5.5091
03:35:28|5.5146
03:35:29|5.517
03:35:31|5.5255
03:35:32|5.5167
03:35:33|5.51
03:35:33|5.5345
03:35:35|5.54
03:35:35|5.5394
03:35:37|5.5448
03:35:38|5.5453
03:35:39|5.55
03:35:40|5.5541
03:35:41|5.5537
03:35:42|5.5451
03:35:43|5.5513
03:35:44|5.5456
03:35:45|5.5449
03:35:46|5.5477
03:35:47|5.555
03:35:48|5.5541
03:35:49|5.5519
03:35:50|5.5522
03:35:51|5.5454
03:35:52|5.5466
03:35:54|5.5504
03:35:54|5.5495
03:35:56|5.5541
03:35:56|5.5541
03:35:57|5.548
03:35:59|5.5529
03:36:00|5.5488
03:36:01|5.5532
03:36:02|5.5606
03:36:04|5.5622
03:36:05|5.5599
03:36:06|5.5604
03:36:08|5.5616
03:36:09|5.5618
03:36:09|5.5592
03:36:10|5.5616
03:36:12|5.5546
03:36:13|5.5594
03:36:13|5.5588
03:36:15|5.573
03:36:16|5.5722
03:36:17|5.5927
03:36:18|5.6009
03:36:19|5.6019
03:36:20|5.604
03:36:21|5.5953
03:36:22|5.5869
03:36:22|5.5775
03:36:24|5.5669
03:36:24|5.5706
03:36:27|5.5798
03:36:27|5.5882
03:36:28|5.5927
03:36:29|5.5819
03:36:30|5.5987
03:36:31|5.6007
03:36:32|5.6179
03:36:33|5.648
03:36:34|5.6391
03:36:35|5.6484
03:36:36|5.6428
03:36:37|5.6423
03:36:38|5.6299
03:36:39|5.6411
03:36:40|5.6414
03:36:41|5.6456
03:36:42|5.6508
03:36:43|5.6452
03:36:44|5.6457
03:36:45|5.6382
03:36:46|5.637
03:36:47|5.6427
03:36:49|5.6443
03:36:49|5.6491
03:36:50|5.6423
03:36:51|5.6478
03:36:52|5.6428
03:36:53|5.6439
03:36:54|5.6549
03:36:55|5.6558
03:36:56|5.6742
03:36:57|5.6669
03:36:58|5.6731
03:36:59|5.6744
03:37:00|5.6564
03:37:02|5.6517
03:37:03|5.6598
03:37:05|5.6756
03:37:06|5.6772
03:37:07|5.68
03:37:08|5.6836
03:37:09|5.6832
03:37:10|5.6922
03:37:11|5.6922
03:37:12|5.6915
03:37:14|5.6807
03:37:14|5.6879
03:37:16|5.6785
03:37:17|5.6773
03:37:18|5.6671
03:37:19|5.66
03:37:20|5.668
03:37:21|5.6594
03:37:22|5.6595
03:37:23|5.661
03:37:24|5.6452
03:37:25|5.6477
03:37:26|5.6531
03:37:27|5.6673
03:37:28|5.6645
03:37:30|5.6636
03:37:30|5.6688
03:37:31|5.6669
03:37:32|5.6659
03:37:33|5.6711
03:37:35|5.6681
03:37:36|5.6703
03:37:37|5.6759
03:37:37|5.6783
03:37:39|5.687
03:37:40|5.691
03:37:41|5.6951
03:37:42|5.7149
03:37:43|5.7134
03:37:44|5.7376
03:37:45|5.743
03:37:46|5.7413
03:37:47|5.7495
03:37:48|5.7756
03:37:49|5.7881
03:37:50|5.8356
03:37:50|5.847
03:37:52|5.8613
03:37:52|5.8364
03:37:54|5.8199
03:37:54|5.8005
03:37:56|5.7927
03:37:56|5.7908
03:37:58|5.7908
03:37:59|5.7986
03:38:00|5.7915
03:38:01|5.7695
03:38:02|5.7855
03:38:03|5.7795
03:38:04|5.8193
03:38:06|5.8183
03:38:06|5.8152
03:38:08|5.813
03:38:10|5.8064
03:38:10|5.7991
03:38:11|5.8013
03:38:13|5.7851
03:38:14|5.7982
03:38:15|5.7878
03:38:16|5.7887
03:38:17|5.7891
03:38:18|5.7905
03:38:19|5.7876
03:38:20|5.788
03:38:21|5.7879
03:38:22|5.7822
03:38:22|5.7833
03:38:24|5.7749
03:38:25|5.7691
03:38:26|5.7602
03:38:27|5.7595
03:38:28|5.7698
03:38:28|5.7706
03:38:30|5.767
03:38:30|5.7661
03:38:32|5.7664
03:38:33|5.7644
03:38:34|5.7663
03:38:34|5.7676
03:38:36|5.7653
03:38:37|5.767
03:38:38|5.7651
03:38:38|5.7629
03:38:40|5.7629
03:38:41|5.7613
03:38:43|5.7618
03:38:43|5.7568
03:38:44|5.753
03:38:45|5.7568
03:38:46|5.754
03:38:48|5.7493
03:38:49|5.7403
03:38:50|5.7301
03:38:51|5.7297
03:38:51|5.7259
03:38:52|5.7309
03:38:54|5.7258
03:38:54|5.7339
03:38:55|5.7319
03:38:58|5.7258
03:38:58|5.7252
03:38:59|5.7265
03:39:00|5.719
03:39:02|5.7295
03:39:03|5.7372
03:39:05|5.7446
03:39:06|5.747
03:39:07|5.7434
03:39:09|5.7419
03:39:09|5.744
03:39:11|5.7476
03:39:12|5.7475
03:39:14|5.7288
03:39:15|5.7315
03:39:16|5.7299
03:39:17|5.7317
03:39:19|5.7317
03:39:20|5.7448
03:39:20|5.7526
03:39:21|5.7347
03:39:22|5.7475
03:39:23|5.7475
03:39:24|5.747
03:39:25|5.7491
03:39:27|5.7536
03:39:27|5.7651
03:39:29|5.7882
03:39:30|5.7856
03:39:32|5.7764
03:39:32|5.7733
03:39:33|5.7686
03:39:34|5.7771
03:39:35|5.7819
03:39:36|5.7877
03:39:37|5.7941
03:39:38|5.7911
03:39:39|5.8034
03:39:40|5.8046
03:39:41|5.8191
03:39:42|5.8211
03:39:43|5.8194
03:39:44|5.8197
03:39:45|5.8102
03:39:47|5.8134
03:39:47|5.8043
03:39:48|5.8013
03:39:49|5.7987
03:39:50|5.7936
03:39:52|5.7877
03:39:52|5.7854
03:39:53|5.7878
03:39:54|5.8014
03:39:56|5.7981
03:39:57|5.7854
03:39:58|5.7854
03:39:59|5.7867
03:40:00|5.7758
03:40:01|5.7743
03:40:03|5.7566
03:40:03|5.7585
03:40:04|5.7622
03:40:05|5.7537
03:40:07|5.75
03:40:09|5.7523
03:40:09|5.7493
03:40:10|5.7458
03:40:11|5.744
03:40:12|5.7464
03:40:14|5.7443
03:40:16|5.7398
03:40:16|5.7425
03:40:17|5.7444
03:40:18|5.7593
03:40:20|5.7649
03:40:20|5.7845
03:40:22|5.8003
03:40:22|5.787
03:40:24|5.8198
03:40:25|5.8062
03:40:26|5.8005
03:40:27|5.8105
03:40:28|5.8132
03:40:29|5.8091
03:40:30|5.8135
03:40:31|5.8175
03:40:32|5.8199
03:40:33|5.821
03:40:34|5.832
03:40:35|5.85
03:40:36|5.8451
03:40:37|5.8333
03:40:38|5.8275
03:40:39|5.8281
03:40:40|5.8261
03:40:41|5.8299
03:40:43|5.8345
03:40:44|5.8375
03:40:45|5.8375
03:40:46|5.8318
03:40:47|5.8425
03:40:47|5.8451
03:40:49|5.8442
03:40:50|5.8316
03:40:51|5.8363
03:40:52|5.8175
03:40:53|5.8079
03:40:54|5.8119
03:40:55|5.8165
03:40:56|5.8007
03:40:57|5.8061
03:40:57|5.8348
03:40:58|5.8428
03:41:00|5.8298
03:41:01|5.8246
03:41:02|5.829
03:41:03|5.8222
03:41:04|5.8139
03:41:05|5.8223
03:41:05|5.8255
03:41:06|5.826
03:41:07|5.8224
03:41:09|5.8175
03:41:10|5.8144
03:41:11|5.803
03:41:12|5.804
03:41:13|5.8026
03:41:14|5.7984
03:41:16|5.7956
03:41:16|5.7934
03:41:17|5.7945
03:41:19|5.7846
03:41:20|5.7735
03:41:20|5.7605
03:41:21|5.7517
03:41:23|5.75
03:41:23|5.7686
03:41:24|5.762
03:41:25|5.7665
03:41:26|5.7723
03:41:27|5.7681
03:41:28|5.7445
03:41:30|5.7498
03:41:30|5.7593
03:41:32|5.7384
03:41:32|5.7384
03:41:34|5.7441
03:41:35|5.7442
03:41:35|5.7447
03:41:37|5.7457
03:41:38|5.766
03:41:39|5.773
03:41:40|5.773
03:41:41|5.7764
03:41:42|5.7618
03:41:43|5.7705
03:41:44|5.777
03:41:44|5.7731
03:41:46|5.7891
03:41:47|5.8
03:41:48|5.7943
03:41:48|5.7884
03:41:50|5.7899
03:41:52|5.81
03:41:52|5.8126
03:41:53|5.7993
03:41:54|5.8111
03:41:55|5.8064
03:41:56|5.8146
03:41:57|5.8137
03:41:58|5.7937
03:41:59|5.8096
03:42:00|5.8
03:42:01|5.8028
03:42:02|5.8081
03:42:03|5.8093
03:42:04|5.7937
03:42:05|5.8095
03:42:06|5.8083
03:42:07|5.7931
03:42:09|5.8001
03:42:10|5.8173
03:42:11|5.8109
03:42:13|5.8109
03:42:14|5.8196
03:42:15|5.8048
03:42:16|5.82
03:42:18|5.8169
03:42:18|5.8163
03:42:20|5.8083
03:42:21|5.8187
03:42:22|5.8165
03:42:23|5.8163
03:42:24|5.8187
03:42:25|5.8092
03:42:27|5.7953
03:42:28|5.8011
03:42:29|5.8026
03:42:30|5.812
03:42:31|5.8038
03:42:32|5.8034
03:42:33|5.8009
03:42:34|5.8021
03:42:35|5.789
03:42:36|5.7861
03:42:37|5.7828
03:42:38|5.7719
03:42:39|5.7767
03:42:41|5.7683
03:42:42|5.7449
03:42:42|5.7623
03:42:44|5.7413
03:42:44|5.7413
03:42:46|5.7418
03:42:47|5.7411
03:42:48|5.7624
03:42:49|5.758
03:42:50|5.7398
03:42:51|5.7526
03:42:52|5.7529
03:42:53|5.7609
03:42:54|5.7584
03:42:56|5.7569
03:42:56|5.7453
03:42:57|5.7439
03:42:58|5.7489
03:42:59|5.7535
03:43:00|5.7543
03:43:01|5.7575
03:43:02|5.7716
03:43:03|5.771
03:43:04|5.7628
03:43:05|5.7873
03:43:06|5.7837
03:43:07|5.791
03:43:08|5.787
03:43:10|5.805
03:43:10|5.8028
03:43:12|5.8023
03:43:13|5.8125
03:43:15|5.8012
03:43:16|5.8175
03:43:18|5.8176
03:43:18|5.823
03:43:20|5.8069
03:43:21|5.807
03:43:22|5.8204
03:43:23|5.8186
03:43:24|5.8226
03:43:25|5.8005
03:43:26|5.8116
03:43:27|5.8116
03:43:28|5.8183
03:43:29|5.8146
03:43:30|5.8157
03:43:31|5.8152
03:43:32|5.805
03:43:33|5.8098
03:43:34|5.8072
03:43:35|5.8061
03:43:37|5.8024
03:43:37|5.7928
03:43:38|5.7948
03:43:40|5.788
03:43:41|5.7893
03:43:42|5.7811
03:43:42|5.7768
03:43:43|5.7889
03:43:45|5.7836
03:43:46|5.7822
03:43:47|5.7772
03:43:48|5.7918
03:43:49|5.8056
03:43:50|5.7952
03:43:51|5.7976
03:43:52|5.7971
03:43:53|5.7952
03:43:54|5.7944
03:43:55|5.8065
03:43:56|5.8135
03:43:57|5.8073
03:43:59|5.8128
03:44:00|5.8139
03:44:01|5.8148
03:44:01|5.8106
03:44:03|5.82
03:44:04|5.8204
03:44:05|5.824
03:44:05|5.8257
03:44:07|5.8287
03:44:08|5.823
03:44:08|5.8344
03:44:09|5.8299
03:44:11|5.8357
03:44:12|5.84
03:44:14|5.8487
03:44:14|5.8486
03:44:16|5.8613
03:44:17|5.8654
03:44:18|5.8697
03:44:19|5.8789
03:44:20|5.8879
03:44:21|5.884
03:44:22|5.8838
03:44:23|5.8376
03:44:24|5.8338
03:44:25|5.8352
03:44:26|5.8253
03:44:27|5.818
03:44:28|5.8252
03:44:29|5.823
03:44:30|5.8108
03:44:31|5.8006
03:44:32|5.8085
03:44:33|5.8127
03:44:34|5.8
03:44:35|5.8023
03:44:37|5.8061
03:44:38|5.7971
03:44:38|5.8103
03:44:39|5.8117
03:44:41|5.8084
03:44:42|5.805
03:44:43|5.7969
03:44:43|5.7916
03:44:45|5.7966
03:44:46|5.8124
03:44:47|5.7942
03:44:48|5.799
03:44:49|5.7946
03:44:50|5.7888
03:44:51|5.7972
03:44:52|5.7854
03:44:54|5.7886
03:44:55|5.7859
03:44:56|5.7764
03:44:57|5.7709
03:44:58|5.7693
03:44:59|5.7638
03:45:00|5.7693
03:45:01|5.77
03:45:02|5.7687
03:45:03|5.7727
03:45:04|5.7705
03:45:05|5.7758
03:45:06|5.7885
03:45:07|5.7899
03:45:08|5.7876
03:45:10|5.7899
03:45:11|5.7896
03:45:12|5.7862
03:45:14|5.79
03:45:15|5.7829
03:45:16|5.785
03:45:17|5.7817
03:45:19|5.7783
03:45:19|5.7724
03:45:20|5.7671
03:45:22|5.7677
03:45:23|5.7669
03:45:24|5.7612
03:45:25|5.7599
03:45:25|5.7584
03:45:27|5.7444
03:45:28|5.7291
03:45:29|5.7236
03:45:30|5.7191
03:45:31|5.7227
03:45:32|5.707
03:45:33|5.7118
03:45:34|5.7191
03:45:35|5.7087
03:45:37|5.7096
03:45:37|5.7
03:45:39|5.6806
03:45:40|5.6842
03:45:41|5.6843
03:45:42|5.6786
03:45:43|5.6923
03:45:44|5.6868
03:45:45|5.6929
03:45:46|5.7032
03:45:47|5.7007
03:45:48|5.7175
03:45:49|5.6959
03:45:50|5.7057
03:45:51|5.7035
03:45:52|5.7
03:45:53|5.7059
03:45:54|5.6881
03:45:55|5.6952
03:45:56|5.6996
03:45:57|5.7035
03:45:58|5.7051
03:46:00|5.6955
03:46:01|5.6958
03:46:01|5.7048
03:46:03|5.7014
03:46:04|5.6911
03:46:04|5.6904
03:46:05|5.6931
03:46:07|5.6924
03:46:08|5.6914
03:46:08|5.6928
03:46:10|5.6962
03:46:10|5.6973
03:46:12|5.7069
03:46:13|5.7024
03:46:14|5.7051
03:46:16|5.7047
03:46:16|5.7067
03:46:18|5.7111
03:46:18|5.7162
03:46:19|5.7151
03:46:20|5.7276
03:46:22|5.7335
03:46:22|5.7154
03:46:24|5.72
03:46:25|5.7231
03:46:25|5.7316
03:46:27|5.7304
03:46:27|5.7225
03:46:28|5.7239
03:46:29|5.7278
03:46:30|5.7242
03:46:32|5.7194
03:46:32|5.7101
03:46:34|5.7127
03:46:34|5.7143
03:46:35|5.7123
03:46:37|5.7093
03:46:37|5.7045
03:46:39|5.7079
03:46:40|5.7009
03:46:40|5.7002
03:46:42|5.7087
03:46:43|5.7061
03:46:44|5.7032
03:46:45|5.7052
03:46:46|5.7019
03:46:47|5.7082
03:46:48|5.7041
03:46:49|5.706
03:46:50|5.701
03:46:51|5.695
03:46:52|5.6996
03:46:53|5.701
03:46:54|5.6968
03:46:55|5.6956
03:46:56|5.6959
03:46:57|5.6918
03:46:58|5.6846
03:46:59|5.7006
03:47:00|5.6882
03:47:01|5.6882
03:47:02|5.6847
03:47:03|5.6918
03:47:04|5.6956
03:47:05|5.6958
03:47:06|5.6995
03:47:07|5.6918
03:47:08|5.6966
03:47:09|5.7
03:47:10|5.698
03:47:11|5.6936
03:47:12|5.698
03:47:13|5.6958
03:47:15|5.6856
03:47:17|5.686
03:47:17|5.6833
03:47:18|5.6898
03:47:19|5.6794
03:47:20|5.6822
03:47:21|5.6801
03:47:22|5.6769
03:47:23|5.6805
03:47:24|5.6799
03:47:25|5.677
03:47:26|5.6793
03:47:27|5.6792
03:47:28|5.6828
03:47:30|5.6717
03:47:31|5.6744
03:47:32|5.6758
03:47:33|5.6722
03:47:34|5.6737
03:47:36|5.6754
03:47:36|5.6712
03:47:37|5.6833
03:47:38|5.6926
03:47:40|5.6833
03:47:41|5.6885
03:47:43|5.6946
03:47:44|5.6933
03:47:45|5.7
03:47:47|5.7193
03:47:47|5.7079
03:47:48|5.6903
03:47:49|5.6961
03:47:50|5.6876
03:47:51|5.6842
03:47:52|5.6855
03:47:53|5.6837
03:47:54|5.6863
03:47:55|5.6817
03:47:56|5.6791
03:47:57|5.6859
03:47:58|5.684
03:47:59|5.6804
03:48:00|5.6804
03:48:01|5.6749
03:48:02|5.6777
03:48:03|5.6795
03:48:04|5.6797
03:48:05|5.6807
03:48:07|5.6789
03:48:08|5.6816
03:48:08|5.6831
03:48:10|5.6886
03:48:12|5.6866
03:48:13|5.6861
03:48:14|5.6903
03:48:14|5.7048
03:48:15|5.7076
03:48:17|5.7167
03:48:18|5.7111
03:48:20|5.7004
03:48:21|5.708
03:48:21|5.6988
03:48:23|5.6941
03:48:24|5.7184
03:48:25|5.7202
03:48:26|5.707
03:48:27|5.7216
03:48:28|5.729
03:48:29|5.7111
03:48:31|5.7124
03:48:31|5.7101
03:48:33|5.707
03:48:34|5.7107
03:48:35|5.7113
03:48:36|5.7166
03:48:36|5.7175
03:48:37|5.7203
03:48:38|5.7186
03:48:40|5.7268
03:48:40|5.74
03:48:41|5.7479
03:48:42|5.7589
03:48:43|5.7656
03:48:45|5.7778
03:48:46|5.784
03:48:46|5.7859
03:48:47|5.78
03:48:48|5.7843
03:48:50|5.7833
03:48:51|5.7894
03:48:52|5.7943
03:48:53|5.7825
03:48:54|5.7775
03:48:54|5.7913
03:48:56|5.7808
03:48:57|5.7855
03:48:58|5.7828
03:48:59|5.7941
03:49:00|5.7854
03:49:01|5.7789
03:49:02|5.7802
03:49:03|5.7829
03:49:04|5.7819
03:49:05|5.7734
03:49:06|5.7704
03:49:07|5.7543
03:49:08|5.7624
03:49:09|5.7551
03:49:10|5.7636
03:49:11|5.7657
03:49:12|5.7719
03:49:13|5.7816
03:49:14|5.7957
03:49:15|5.7983
03:49:16|5.7957
03:49:18|5.7962
03:49:18|5.8
03:49:20|5.7948
03:49:21|5.7983
03:49:22|5.7958
03:49:23|5.8
03:49:24|5.8087
03:49:25|5.8117
03:49:26|5.8108
03:49:27|5.8034
03:49:28|5.8109
03:49:30|5.8073
03:49:31|5.8048
03:49:32|5.8004
03:49:32|5.8
03:49:34|5.8035
03:49:35|5.8044
03:49:36|5.8032
03:49:37|5.7954
03:49:38|5.8036
03:49:39|5.7921
03:49:40|5.7994
03:49:41|5.8059
03:49:42|5.7988
03:49:43|5.8049
03:49:44|5.8091
03:49:45|5.8131
03:49:46|5.8093
03:49:47|5.8251
03:49:48|5.828
03:49:49|5.8322
03:49:50|5.8214
03:49:51|5.8112
03:49:52|5.8132
03:49:53|5.8253
03:49:54|5.8259
03:49:56|5.8144
03:49:56|5.8239
03:49:57|5.8283
03:49:58|5.8281
03:49:59|5.8238
03:50:00|5.8202
03:50:02|5.8186
03:50:02|5.821
03:50:04|5.8119
03:50:05|5.8218
03:50:06|5.8229
03:50:07|5.8261
03:50:08|5.8209
03:50:09|5.8233
03:50:10|5.8197
03:50:11|5.8244
03:50:12|5.819
03:50:13|5.8242
03:50:14|5.8167
03:50:15|5.8168
03:50:17|5.8185
03:50:18|5.8208
03:50:19|5.8197
03:50:20|5.8192
03:50:22|5.8201
03:50:23|5.8153
03:50:24|5.8176
03:50:26|5.8169
03:50:27|5.805
03:50:28|5.8079
03:50:29|5.7985
03:50:30|5.7939
03:50:31|5.797
03:50:33|5.7895
03:50:33|5.7878
03:50:34|5.7941
03:50:35|5.8084
03:50:36|5.8028
03:50:37|5.8073
03:50:38|5.8125
03:50:39|5.8157
03:50:40|5.8112
03:50:42|5.8084
03:50:42|5.8183
03:50:44|5.8132
03:50:45|5.8186
03:50:46|5.8143
03:50:46|5.8148
03:50:48|5.8147
03:50:49|5.8147
03:50:50|5.8199
03:50:51|5.8189
03:50:52|5.817
03:50:53|5.8194
03:50:54|5.821
03:50:55|5.826
03:50:56|5.8261
03:50:57|5.8389
03:50:58|5.8557
03:51:01|5.8767
03:51:02|5.897
03:51:03|5.8956
03:51:04|5.8964
03:51:04|5.9174
03:51:06|5.9281
03:51:07|6.
03:51:08|6.
03:51:09|5.9999
03:51:10|6.
03:51:11|6.0694
03:51:13|6.074
03:51:13|6.0722
03:51:14|6.0411
03:51:15|6.0263
03:51:17|6.0201
03:51:19|5.9773
03:51:19|5.9991
03:51:21|6.
03:51:22|6.0073
03:51:23|6.027
03:51:25|6.0174
03:51:25|6.0119
03:51:27|6.0105
03:51:28|6.0399
03:51:29|6.0224
03:51:30|6.0135
03:51:31|6.03
03:51:32|6.0205
03:51:34|6.
03:51:34|6.0026
03:51:35|6.0103
03:51:37|5.9918
03:51:38|5.9917
03:51:38|5.9934
03:51:40|5.9984
03:51:41|6.0095
03:51:41|6.0064
03:51:43|5.9989
03:51:43|6.0001
03:51:44|6.0039
03:51:46|6.0019
03:51:47|6.0081
03:51:48|6.0116
03:51:49|6.0066
03:51:50|6.005
03:51:50|6.0083
03:51:52|6.0021
03:51:53|6.0165
03:51:54|6.0075
03:51:54|6.0121
03:51:56|6.0153
03:51:57|6.0143
03:51:58|6.0166
03:51:59|6.0189
03:52:00|6.0153
03:52:01|6.0118
03:52:03|6.0228
03:52:03|6.0188
03:52:04|6.0142
03:52:05|6.0153
03:52:06|6.0164
03:52:07|6.0183
03:52:08|6.0299
03:52:09|6.021
03:52:10|6.0212
03:52:11|6.023
03:52:12|6.0249
03:52:13|6.0114
03:52:14|6.0116
03:52:15|6.0085
03:52:16|6.024
03:52:17|6.0116
03:52:19|6.012
03:52:21|6.0059
03:52:22|6.0037
03:52:23|6.0109
03:52:24|6.0052
03:52:25|6.0038
03:52:26|6.
03:52:27|6.0099
03:52:29|6.0054
03:52:30|5.9966
03:52:32|5.9803
03:52:32|5.9855
03:52:33|6.0167
03:52:34|6.0043
03:52:35|6.0139
03:52:36|6.0132
03:52:37|6.0165
03:52:38|6.0128
03:52:39|6.0282
03:52:40|6.03
03:52:41|6.0252
03:52:42|6.0269
03:52:43|6.0303
03:52:44|6.0166
03:52:45|6.0173
03:52:46|6.019
03:52:47|6.0152
03:52:48|6.0202
03:52:49|6.0274
03:52:51|6.0238
03:52:51|6.02
03:52:52|6.0201
03:52:53|6.024
03:52:54|6.0294
03:52:56|6.0254
03:52:56|6.0295
03:52:57|6.0295
03:52:58|6.038
03:53:00|6.0308
03:53:01|6.035
03:53:02|6.0355
03:53:03|6.0348
03:53:04|6.0281
03:53:04|6.0378
03:53:06|6.0405
03:53:06|6.0582
03:53:07|6.0593
03:53:09|6.0632
03:53:10|6.0769
03:53:11|6.0999
03:53:11|6.0875
03:53:12|6.0691
03:53:14|6.0583
03:53:14|6.0656
03:53:16|6.0875
03:53:17|6.0928
03:53:18|6.0865
03:53:19|6.1
03:53:21|6.0947
03:53:21|6.0869
03:53:22|6.0978
03:53:23|6.1155
03:53:24|6.1545
03:53:26|6.173
03:53:27|6.1946
03:53:27|6.1631
03:53:28|6.1658
03:53:30|6.1374
03:53:30|6.1244
03:53:32|6.1417
03:53:33|6.126
03:53:34|6.1285
03:53:35|6.1302
03:53:36|6.1098
03:53:37|6.1271
03:53:38|6.14
03:53:38|6.15
03:53:41|6.1842
03:53:41|6.1604
03:53:42|6.1644
03:53:44|6.1459
03:53:44|6.1498
03:53:46|6.142
03:53:47|6.1468
03:53:47|6.1566
03:53:48|6.1425
03:53:49|6.1427
03:53:51|6.13
03:53:52|6.1409
03:53:53|6.1344
03:53:54|6.1387
03:53:55|6.1375
03:53:56|6.1382
03:53:57|6.1463
03:53:58|6.1484
03:53:59|6.1511
03:54:00|6.1467
03:54:00|6.1499
03:54:02|6.1567
03:54:03|6.1545
03:54:04|6.1488
03:54:05|6.14
03:54:06|6.1484
03:54:07|6.1341
03:54:08|6.1539
03:54:09|6.1595
03:54:09|6.1594
03:54:11|6.1582
03:54:12|6.1569
03:54:14|6.1512
03:54:14|6.1536
03:54:15|6.1523
03:54:17|6.1465
03:54:17|6.1489
03:54:19|6.1451
03:54:20|6.1386
03:54:21|6.1335
03:54:22|6.1157
03:54:22|6.1118
03:54:24|6.1236
03:54:25|6.1305
03:54:27|6.1389
03:54:27|6.1437
03:54:28|6.1406
03:54:30|6.1405
03:54:31|6.1426
03:54:32|6.1457
03:54:33|6.1482
03:54:33|6.1554
03:54:35|6.1448
03:54:36|6.1521
03:54:37|6.1475
03:54:38|6.1376
03:54:39|6.1502
03:54:40|6.1553
03:54:41|6.1567
03:54:41|6.1468
03:54:42|6.145
03:54:44|6.1558
03:54:44|6.1634
03:54:46|6.1528
03:54:47|6.1563
03:54:49|6.1656
03:54:50|6.1662
03:54:51|6.1624
03:54:52|6.1594
03:54:53|6.1755
03:54:54|6.1615
03:54:55|6.169
03:54:56|6.1661
03:54:57|6.1678
03:54:58|6.1766
03:54:59|6.1757
03:55:00|6.1685
03:55:01|6.1591
03:55:03|6.162
03:55:03|6.1615
03:55:04|6.1877
03:55:05|6.1795
03:55:06|6.1758
03:55:07|6.186
03:55:09|6.19
03:55:09|6.1877
03:55:10|6.1761
03:55:11|6.1757
03:55:12|6.177
03:55:14|6.1773
03:55:14|6.1899
03:55:15|6.1952
03:55:16|6.1956
03:55:17|6.1985
03:55:19|6.2174
03:55:19|6.2198
03:55:20|6.235
03:55:23|6.199
03:55:23|6.2209
03:55:24|6.2229
03:55:25|6.2076
03:55:26|6.231
03:55:27|6.2344
03:55:28|6.2185
03:55:30|6.2315
03:55:31|6.2397
03:55:31|6.24
03:55:32|6.2281
03:55:34|6.2423
03:55:36|6.2337
03:55:36|6.2393
03:55:37|6.2299
03:55:38|6.2366
03:55:39|6.2284
03:55:40|6.2181
03:55:41|6.2371
03:55:42|6.2157
03:55:43|6.2145
03:55:45|6.2091
03:55:46|6.2019
03:55:47|6.2092
03:55:48|6.1895
03:55:49|6.176
03:55:50|6.1875
03:55:51|6.1684
03:55:52|6.1637
03:55:53|6.1426
03:55:54|6.1458
03:55:55|6.1341
03:55:56|6.129
03:55:57|6.1401
03:55:58|6.134
03:55:59|6.1333
03:56:00|6.1377
03:56:01|6.1367
03:56:02|6.1337
03:56:03|6.1441
03:56:04|6.1313
03:56:05|6.1428
03:56:07|6.1426
03:56:08|6.1563
03:56:09|6.1391
03:56:10|6.1366
03:56:11|6.1365
03:56:11|6.1593
03:56:12|6.1437
03:56:14|6.1665
03:56:15|6.1711
03:56:16|6.1429
03:56:17|6.1418
03:56:18|6.159
03:56:19|6.1546
03:56:20|6.1442
03:56:21|6.1428
03:56:22|6.1457
03:56:24|6.1633
03:56:25|6.1714
03:56:27|6.1689
03:56:27|6.1692
03:56:29|6.1723
03:56:29|6.1747
03:56:31|6.1776
03:56:32|6.1906
03:56:34|6.2158
03:56:34|6.2004
03:56:35|6.2006
03:56:36|6.2085
03:56:38|6.2156
03:56:39|6.2146
03:56:40|6.2049
03:56:41|6.212
03:56:42|6.2044
03:56:43|6.2028
03:56:44|6.2055
03:56:45|6.2036
03:56:46|6.197
03:56:47|6.2078
03:56:48|6.2
03:56:49|6.1964
03:56:50|6.1937
03:56:51|6.1996
03:56:52|6.196
03:56:53|6.193
03:56:54|6.2033
03:56:55|6.1995
03:56:56|6.1972
03:56:57|6.2028
03:56:58|6.1877
03:56:59|6.1959
03:57:01|6.1797
03:57:01|6.1858
03:57:03|6.1806
03:57:04|6.1731
03:57:04|6.1771
03:57:05|6.1823
03:57:07|6.1743
03:57:07|6.1838
03:57:09|6.1761
03:57:09|6.1711
03:57:11|6.1731
03:57:11|6.1801
03:57:13|6.1594
03:57:14|6.1652
03:57:15|6.1587
03:57:16|6.1442
03:57:17|6.1571
03:57:18|6.1514
03:57:19|6.1386
03:57:20|6.1426
03:57:21|6.1406
03:57:22|6.1352
03:57:23|6.1497
03:57:24|6.1483
03:57:26|6.1322
03:57:27|6.1355
03:57:27|6.1238
03:57:29|6.1296
03:57:29|6.128
03:57:30|6.12
03:57:32|6.1273
03:57:33|6.109
03:57:35|6.1091
03:57:36|6.1128
03:57:36|6.1034
03:57:38|6.1
03:57:39|6.0726
03:57:39|6.0497
03:57:41|6.0554
03:57:42|6.0682
03:57:43|6.0686
03:57:44|6.0693
03:57:46|6.0746
03:57:47|6.0834
03:57:47|6.0809
03:57:50|6.0814
03:57:50|6.0947
03:57:51|6.0931
03:57:53|6.0928
03:57:53|6.0894
03:57:55|6.0931
03:57:55|6.1
03:57:56|6.1009
03:57:58|6.0982
03:57:59|6.0982
03:58:00|6.0981
03:58:00|6.0988
03:58:01|6.1051
03:58:02|6.1038
03:58:04|6.1079
03:58:05|6.1064
03:58:05|6.1055
03:58:06|6.1148
03:58:08|6.1006
03:58:09|6.0984
03:58:09|6.0888
03:58:11|6.0924
03:58:12|6.1
03:58:13|6.0856
03:58:14|6.086
03:58:15|6.0862
03:58:16|6.0865
03:58:17|6.0818
03:58:18|6.0801
03:58:19|6.0751
03:58:20|6.0784
03:58:21|6.0797
03:58:22|6.0724
03:58:23|6.0755
03:58:25|6.0692
03:58:26|6.0663
03:58:26|6.0607
03:58:28|6.0678
03:58:29|6.0653
03:58:30|6.0666
03:58:32|6.0654
03:58:33|6.0588
03:58:34|6.0586
03:58:36|6.0541
03:58:37|6.0599
03:58:39|6.062
03:58:40|6.0565
03:58:41|6.0592
03:58:43|6.0597
03:58:44|6.0602
03:58:45|6.0648
03:58:45|6.094
03:58:47|6.0794
03:58:48|6.0905
03:58:49|6.0964
03:58:50|6.0926
03:58:51|6.0983
03:58:52|6.125
03:58:53|6.1281
03:58:55|6.1114
03:58:55|6.1135
03:58:56|6.1282
03:58:57|6.1217
03:58:58|6.1256
03:58:59|6.1301
03:59:00|6.1404
03:59:02|6.1377
03:59:02|6.1454
03:59:03|6.1347
03:59:04|6.1381
03:59:05|6.1538
03:59:06|6.1565
03:59:07|6.1857
03:59:09|6.1995
03:59:09|6.2011
03:59:11|6.2031
03:59:12|6.1832
03:59:13|6.1927
03:59:13|6.1848
03:59:15|6.1982
03:59:16|6.186
03:59:17|6.1869
03:59:17|6.1757
03:59:20|6.1917
03:59:20|6.1982
03:59:21|6.1984
03:59:22|6.1947
03:59:23|6.1983
03:59:24|6.2004
03:59:25|6.1971
03:59:26|6.191
03:59:28|6.1975
03:59:28|6.1919
03:59:29|6.1874
03:59:31|6.1827
03:59:32|6.1738
03:59:32|6.169
03:59:34|6.1622
03:59:35|6.1691
03:59:36|6.1756
03:59:38|6.1744
03:59:39|6.17
03:59:39|6.1723
03:59:40|6.1705
03:59:41|6.1568
03:59:43|6.1526
03:59:43|6.1528
03:59:44|6.1474
03:59:45|6.1431
03:59:46|6.1447
03:59:48|6.122
03:59:49|6.133
03:59:50|6.1337
03:59:51|6.1053
03:59:51|6.1126
03:59:53|6.1003
03:59:54|6.1036
03:59:55|6.0939
03:59:56|6.0822
03:59:57|6.0994
03:59:57|6.1097
03:59:59|6.1011
04:00:00|6.1141
04:00:00|6.1099
04:00:03|6.1116
04:00:03|6.1042
04:00:04|6.103
04:00:06|6.1
04:00:06|6.109
04:00:08|6.1266
04:00:09|6.1272
04:00:10|6.1358
04:00:10|6.1159
04:00:11|6.1323
04:00:13|6.1269
04:00:14|6.1538
04:00:15|6.1645
04:00:15|6.1732
04:00:17|6.1797
04:00:18|6.1823
04:00:18|6.1806
04:00:19|6.1433
04:00:20|6.1741
04:00:22|6.18
04:00:23|6.1825
04:00:24|6.1736
04:00:25|6.1726
04:00:26|6.1784
04:00:28|6.1961
04:00:28|6.1947
04:00:30|6.1869
04:00:32|6.1916
04:00:33|6.1999
04:00:34|6.1967
04:00:36|6.2061
04:00:37|6.2057
04:00:38|6.212
04:00:39|6.2261
04:00:40|6.2479
04:00:41|6.2387
04:00:42|6.2328
04:00:43|6.2172
04:00:44|6.2077
04:00:45|6.2031
04:00:46|6.2006
04:00:47|6.187
04:00:48|6.187
04:00:49|6.1981
04:00:50|6.1942
04:00:51|6.2
04:00:52|6.1956
04:00:53|6.194
04:00:54|6.186
04:00:55|6.1784
04:00:56|6.1579
04:00:57|6.1428
04:00:58|6.1372
04:00:59|6.1274
04:01:00|6.133
04:01:02|6.1221
04:01:03|6.1229
04:01:03|6.1218
04:01:04|6.1173
04:01:06|6.116
04:01:06|6.1131
04:01:07|6.104
04:01:09|6.1119
04:01:09|6.0935
04:01:11|6.117
04:01:12|6.1021
04:01:13|6.1033
04:01:14|6.1097
04:01:15|6.1016
04:01:16|6.1109
04:01:17|6.1022
04:01:18|6.1001
04:01:19|6.0969
04:01:20|6.1039
04:01:21|6.1134
04:01:22|6.1053
04:01:23|6.1377
04:01:24|6.1485
04:01:25|6.1684
04:01:26|6.1807
04:01:27|6.1649
04:01:29|6.1573
04:01:29|6.1649
04:01:31|6.1549
04:01:32|6.1771
04:01:33|6.1934
04:01:34|6.2012
04:01:36|6.2148
04:01:37|6.2061
04:01:38|6.197
04:01:39|6.1695
04:01:40|6.1754
04:01:41|6.1679
04:01:42|6.1634
04:01:43|6.1566
04:01:44|6.1645
04:01:45|6.1688
04:01:46|6.1651
04:01:47|6.1687
04:01:49|6.1582
04:01:50|6.1555
04:01:51|6.1511
04:01:51|6.1513
04:01:53|6.1452
04:01:54|6.1436
04:01:55|6.1427
04:01:56|6.1309
04:01:57|6.1228
04:01:58|6.1145
04:01:58|6.1183
04:02:00|6.1267
04:02:02|6.1363
04:02:03|6.1419
04:02:04|6.1502
04:02:05|6.156
04:02:06|6.1559
04:02:07|6.1505
04:02:07|6.1526
04:02:09|6.1268
04:02:10|6.1225
04:02:12|6.1147
04:02:12|6.107
04:02:14|6.1146
04:02:15|6.1272
04:02:16|6.1338
04:02:17|6.1487
04:02:18|6.15
04:02:19|6.1527
04:02:19|6.1526
04:02:21|6.1488
04:02:21|6.1483
04:02:23|6.15
04:02:24|6.1534
04:02:25|6.1507
04:02:26|6.1526
04:02:27|6.1413
04:02:28|6.1491
04:02:29|6.1506
04:02:30|6.1526
04:02:31|6.1611
04:02:32|6.1631
04:02:32|6.155
04:02:34|6.1588
04:02:35|6.1611
04:02:36|6.1629
04:02:37|6.1596
04:02:38|6.1588
04:02:39|6.1627
04:02:40|6.16
04:02:41|6.1453
04:02:42|6.1279
04:02:43|6.1336
04:02:44|6.1551
04:02:45|6.16
04:02:46|6.1404
04:02:47|6.1397
04:02:49|6.1573
04:02:49|6.1622
04:02:50|6.1669
04:02:51|6.163
04:02:52|6.1619
04:02:53|6.1708
04:02:54|6.1798
04:02:55|6.1866
04:02:56|6.1805
04:02:57|6.1819
04:02:59|6.1771
04:03:00|6.1822
04:03:01|6.1725
04:03:02|6.1632
04:03:04|6.1689
04:03:05|6.1649
04:03:05|6.1771
04:03:07|6.1848
04:03:08|6.1977
04:03:09|6.205
04:03:10|6.2021
04:03:10|6.1822
04:03:12|6.1744
04:03:13|6.1783
04:03:14|6.1808
04:03:14|6.1827
04:03:15|6.1999
04:03:17|6.2047
04:03:18|6.1904
04:03:19|6.1876
04:03:20|6.1913
04:03:21|6.1818
04:03:22|6.1817
04:03:22|6.1806
04:03:23|6.1823
04:03:25|6.1858
04:03:26|6.1918
04:03:26|6.1867
04:03:28|6.1863
04:03:29|6.1744
04:03:31|6.1527
04:03:32|6.1388
04:03:34|6.1484
04:03:34|6.1635
04:03:35|6.1801
04:03:36|6.1744
04:03:37|6.1725
04:03:38|6.1763
04:03:40|6.1467
04:03:41|6.15
04:03:41|6.1357
04:03:43|6.1492
04:03:44|6.1397
04:03:45|6.1476
04:03:47|6.1549
04:03:48|6.1695
04:03:50|6.1796
04:03:50|6.1729
04:03:52|6.1545
04:03:52|6.1458
04:03:53|6.158
04:03:56|6.1544
04:03:56|6.1522
04:03:58|6.1428
04:03:58|6.1472
04:04:00|6.1433
04:04:02|6.1472
04:04:02|6.1598
04:04:04|6.1546
04:04:06|6.1487
04:04:07|6.1581
04:04:09|6.1401
04:04:09|6.1692
04:04:10|6.1669
04:04:11|6.1705
04:04:12|6.1812
04:04:14|6.2
04:04:15|6.1881
04:04:16|6.1938
04:04:17|6.1931
04:04:17|6.1777
04:04:18|6.183
04:04:19|6.1627
04:04:20|6.1552
04:04:22|6.1742
04:04:23|6.1778
04:04:23|6.1686
04:04:25|6.1664
04:04:26|6.1635
04:04:27|6.1738
04:04:28|6.172
04:04:29|6.1616
04:04:30|6.1689
04:04:31|6.1555
04:04:32|6.1491
04:04:34|6.1464
04:04:35|6.1582
04:04:35|6.1468
04:04:36|6.1488
04:04:38|6.1455
04:04:38|6.1556
04:04:40|6.168
04:04:40|6.1648
04:04:41|6.1542
04:04:43|6.1509
04:04:44|6.1576
04:04:45|6.1534
04:04:47|6.1626
04:04:47|6.169
04:04:48|6.1636
04:04:49|6.1543
04:04:50|6.1519
04:04:51|6.1485
04:04:52|6.1516
04:04:53|6.14
04:04:54|6.1406
04:04:55|6.13
04:04:57|6.1166
04:04:58|6.1186
04:04:59|6.1292
04:05:00|6.1225
04:05:01|6.1205
04:05:02|6.1292
04:05:03|6.1173
04:05:04|6.129
04:05:05|6.1383
04:05:07|6.134
04:05:07|6.1266
04:05:08|6.1292
04:05:09|6.12
04:05:10|6.112
04:05:11|6.109
04:05:12|6.0981
04:05:13|6.1052
04:05:14|6.107
04:05:15|6.0968
04:05:17|6.0875
04:05:18|6.084
04:05:19|6.0784
04:05:20|6.0717
04:05:20|6.0649
04:05:22|6.0715
04:05:23|6.067
04:05:23|6.0596
04:05:25|6.0702
04:05:25|6.0653
04:05:26|6.0721
04:05:27|6.075
04:05:28|6.0673
04:05:30|6.0574
04:05:31|6.0562
04:05:33|6.0481
04:05:34|6.046
04:05:36|6.0211
04:05:37|6.005
04:05:38|6.0017
04:05:38|6.0079
04:05:40|6.0166
04:05:40|6.0133
04:05:42|6.0023
04:05:42|5.9971
04:05:43|5.9777
04:05:45|5.9855
04:05:45|5.993
04:05:47|6.0087
04:05:47|6.0196
04:05:48|6.018
04:05:50|6.0237
04:05:50|6.0275
04:05:52|6.0243
04:05:53|6.0295
04:05:54|6.033
04:05:55|6.0329
04:05:56|6.0354
04:05:56|6.0282
04:05:58|6.0303
04:05:58|6.028
04:06:00|6.0182
04:06:01|5.9992
04:06:02|5.9985
04:06:03|5.9958
04:06:04|6.0065
04:06:05|6.0015
04:06:06|6.0078
04:06:08|6.015
04:06:09|6.0153
04:06:09|6.0188
04:06:11|6.0303
04:06:12|6.0327
04:06:13|6.0226
04:06:13|6.0433
04:06:14|6.0385
04:06:15|6.021
04:06:17|6.0416
04:06:17|6.036
04:06:19|6.045
04:06:19|6.0447
04:06:20|6.049
04:06:21|6.0526
04:06:22|6.0475
04:06:24|6.0472
04:06:25|6.0523
04:06:25|6.0485
04:06:27|6.0434
04:06:27|6.038
04:06:29|6.0257
04:06:29|6.0324
04:06:30|6.0302
04:06:31|6.0383
04:06:32|6.0385
04:06:34|6.0337
04:06:36|6.0247
04:06:37|6.0321
04:06:38|6.0318
04:06:38|6.0282
04:06:40|6.0352
04:06:40|6.0284
04:06:42|6.0206
04:06:43|6.
04:06:45|5.9944
04:06:46|5.997
04:06:47|5.9988
04:06:48|5.9888
04:06:49|5.993
04:06:51|5.9988
04:06:51|5.9925
04:06:52|5.9993
04:06:53|6.013
04:06:55|6.0115
04:06:56|6.0184
04:06:57|6.0293
04:06:58|6.0299
04:06:59|6.0353
04:07:01|6.0334
04:07:01|6.0347
04:07:02|6.039
04:07:03|6.034
04:07:04|6.0425
04:07:05|6.0494
04:07:06|6.0512
04:07:07|6.043
04:07:08|6.037
04:07:09|6.0355
04:07:10|6.0338
04:07:11|6.0321
04:07:12|6.0313
04:07:13|6.0323
04:07:14|6.0345
04:07:15|6.0321
04:07:16|6.0368
04:07:17|6.0313
04:07:18|6.0251
04:07:19|6.0142
04:07:20|6.008
04:07:21|6.001
04:07:22|6.0166
04:07:23|6.0108
04:07:24|6.0203
04:07:25|6.0157
04:07:26|6.0183
04:07:27|6.0266
04:07:28|6.0258
04:07:29|6.0296
04:07:30|6.025
04:07:31|6.0147
04:07:33|6.0266
04:07:34|6.0259
04:07:34|6.0224
04:07:36|6.0237
04:07:37|6.0341
04:07:39|6.0348
04:07:40|6.0241
04:07:40|6.0218
04:07:41|6.0224
04:07:43|6.0244
04:07:43|6.0267
04:07:45|6.0265
04:07:46|6.0239
04:07:48|6.0367
04:07:49|6.0461
04:07:50|6.0517
04:07:52|6.0522
04:07:52|6.0618
04:07:53|6.0588
04:07:54|6.0648
04:07:55|6.0567
04:07:56|6.0583
04:07:57|6.0645
04:07:58|6.0559
04:08:00|6.0553
04:08:02|6.0579
04:08:02|6.0705
04:08:03|6.0649
04:08:04|6.0768
04:08:05|6.0799
04:08:06|6.0997
04:08:07|6.1
04:08:08|6.101
04:08:09|6.1057
04:08:10|6.1166
04:08:11|6.1242
04:08:12|6.1293
04:08:13|6.1506
04:08:14|6.1614
04:08:15|6.1802
04:08:16|6.1847
04:08:17|6.1769
04:08:18|6.1704
04:08:19|6.179
04:08:21|6.1847
04:08:21|6.1873
04:08:23|6.1997
04:08:23|6.1808
04:08:24|6.1686
04:08:26|6.1873
04:08:27|6.1728
04:08:27|6.1692
04:08:29|6.1808
04:08:29|6.1734
04:08:31|6.1677
04:08:31|6.1928
04:08:33|6.1809
04:08:34|6.1567
04:08:35|6.1692
04:08:36|6.1802
04:08:37|6.1828
04:08:39|6.2005
04:08:40|6.207
04:08:41|6.1911
04:08:41|6.2006
04:08:43|6.2088
04:08:44|6.2144
04:08:45|6.203
04:08:46|6.2054
04:08:47|6.2081
04:08:48|6.2108
04:08:48|6.2083
04:08:50|6.1993
04:08:51|6.1872
04:08:52|6.1797
04:08:53|6.1733
04:08:54|6.1483
04:08:55|6.1521
04:08:56|6.147
04:08:57|6.1543
04:08:58|6.1594
04:08:59|6.1582
04:09:00|6.1672
04:09:01|6.168
04:09:02|6.1733
04:09:02|6.1732
04:09:04|6.1798
04:09:05|6.1924
04:09:06|6.1731
04:09:07|6.1733
04:09:07|6.169
04:09:08|6.1572
04:09:09|6.1594
04:09:11|6.1539
04:09:13|6.155
04:09:14|6.14
04:09:15|6.1403
04:09:16|6.1287
04:09:17|6.1302
04:09:18|6.1336
04:09:20|6.1572
04:09:20|6.1615
04:09:21|6.1611
04:09:22|6.1676
04:09:23|6.1884
04:09:24|6.2
04:09:25|6.1978
04:09:26|6.1881
04:09:27|6.1876
04:09:28|6.1889
04:09:29|6.1923
04:09:30|6.1899
04:09:31|6.2031
04:09:32|6.1926
04:09:33|6.2101
04:09:34|6.2166
04:09:36|6.2568
04:09:37|6.2651
04:09:39|6.2416
04:09:39|6.2317
04:09:41|6.2244
04:09:42|6.2004
04:09:43|6.1777
04:09:44|6.182
04:09:46|6.2008
04:09:46|6.1939
04:09:48|6.1973
04:09:49|6.1961
04:09:50|6.2102
04:09:50|6.1993
04:09:52|6.2015
04:09:53|6.1981
04:09:54|6.1937
04:09:55|6.1914
04:09:55|6.1852
04:09:56|6.193
04:09:57|6.1976
04:09:59|6.1912
04:09:59|6.1962
04:10:01|6.1945
04:10:02|6.1978
04:10:03|6.2185
04:10:04|6.2154
04:10:05|6.2142
04:10:05|6.2283
04:10:06|6.2255
04:10:08|6.2094
04:10:09|6.192
04:10:10|6.1834
04:10:10|6.1801
04:10:12|6.1894
04:10:13|6.1924
04:10:15|6.1958
04:10:15|6.1914
04:10:16|6.1891
04:10:17|6.19
04:10:18|6.1956
04:10:19|6.1905
04:10:20|6.1855
04:10:21|6.1792
04:10:22|6.1788
04:10:23|6.184
04:10:25|6.1782
04:10:27|6.1818
04:10:27|6.1778
04:10:29|6.1845
04:10:30|6.1692
04:10:30|6.1754
04:10:31|6.1695
04:10:32|6.1764
04:10:33|6.1823
04:10:34|6.1809
04:10:36|6.1709
04:10:37|6.1762
04:10:38|6.1822
04:10:40|6.1834
04:10:40|6.1747
04:10:42|6.1821
04:10:43|6.1809
04:10:44|6.1739
04:10:45|6.1698
04:10:46|6.1732
04:10:47|6.1792
04:10:48|6.1773
04:10:49|6.1767
04:10:51|6.18
04:10:52|6.1753
04:10:53|6.185
04:10:54|6.1841
04:10:55|6.1858
04:10:56|6.1814
04:10:57|6.1929
04:10:58|6.2024
04:10:59|6.1992
04:11:00|6.2127
04:11:01|6.2156
04:11:02|6.223
04:11:03|6.2107
04:11:04|6.2083
04:11:05|6.1997
04:11:06|6.1902
04:11:08|6.1893
04:11:09|6.1941
04:11:09|6.1917
04:11:10|6.2025
04:11:12|6.2024
04:11:12|6.2011
04:11:13|6.1986
04:11:14|6.1922
04:11:15|6.2014
04:11:16|6.2042
04:11:17|6.1989
04:11:19|6.1897
04:11:19|6.1997
04:11:21|6.199
04:11:21|6.1812
04:11:23|6.1979
04:11:24|6.1891
04:11:25|6.1864
04:11:25|6.1801
04:11:26|6.1832
04:11:28|6.1801
04:11:29|6.1772
04:11:30|6.182
04:11:31|6.1853
04:11:32|6.1866
04:11:33|6.1836
04:11:33|6.1768
04:11:35|6.177
04:11:36|6.1762
04:11:36|6.1768
04:11:37|6.1824
04:11:40|6.1877
04:11:41|6.199
04:11:42|6.2
04:11:43|6.1985
04:11:45|6.1928
04:11:46|6.1911
04:11:47|6.194
04:11:48|6.1795
04:11:49|6.1794
04:11:50|6.1861
04:11:52|6.1928
04:11:52|6.189
04:11:53|6.182
04:11:54|6.1806
04:11:55|6.1855
04:11:56|6.1807
04:11:57|6.1879
04:11:58|6.1864
04:11:59|6.1873
04:12:00|6.1874
04:12:02|6.1876
04:12:02|6.1872
04:12:03|6.1797
04:12:04|6.1771
04:12:05|6.1714
04:12:07|6.1709
04:12:07|6.1682
04:12:08|6.1626
04:12:09|6.1666
04:12:10|6.1707
04:12:12|6.1569
04:12:12|6.1537
04:12:13|6.1457
04:12:15|6.1389
04:12:15|6.1338
04:12:16|6.1434
04:12:18|6.1603
04:12:18|6.1626
04:12:20|6.1749
04:12:20|6.1809
04:12:22|6.1758
04:12:22|6.1788
04:12:24|6.1827
04:12:25|6.1839
04:12:26|6.1873
04:12:27|6.2027
04:12:28|6.1983
04:12:29|6.2037
04:12:30|6.1828
04:12:32|6.1801
04:12:32|6.1868
04:12:33|6.1959
04:12:35|6.2015
04:12:35|6.2045
04:12:36|6.2032
04:12:38|6.197
04:12:39|6.1855
04:12:41|6.1903
04:12:42|6.2015
04:12:43|6.2032
04:12:45|6.1779
04:12:46|6.1825
04:12:46|6.1649
04:12:47|6.1608
04:12:49|6.1571
04:12:50|6.1772
04:12:51|6.1815
04:12:52|6.1918
04:12:53|6.1807
04:12:54|6.1898
04:12:55|6.2
04:12:57|6.1943
04:12:57|6.1943
04:12:59|6.191
04:12:59|6.1867
04:13:00|6.1873
04:13:01|6.1888
04:13:02|6.194
04:13:03|6.1985
04:13:05|6.197
04:13:06|6.1966
04:13:07|6.2046
04:13:08|6.1978
04:13:09|6.2017
04:13:11|6.2053
04:13:11|6.1998
04:13:12|6.2015
04:13:13|6.2
04:13:14|6.2037
04:13:15|6.1976
04:13:16|6.1876
04:13:17|6.1795
04:13:18|6.1697
04:13:19|6.1661
04:13:21|6.1714
04:13:21|6.1737
04:13:22|6.1722
04:13:23|6.1734
04:13:24|6.1643
04:13:25|6.1661
04:13:26|6.159
04:13:27|6.1501
04:13:28|6.143
04:13:30|6.1425
04:13:31|6.1431
04:13:32|6.1561
04:13:33|6.1539
04:13:34|6.1562
04:13:36|6.1584
04:13:37|6.15
04:13:37|6.16
04:13:38|6.1558
04:13:40|6.1531
04:13:42|6.1488
04:13:42|6.1405
04:13:44|6.1421
04:13:45|6.1399
04:13:46|6.1355
04:13:47|6.1426
04:13:49|6.1462
04:13:49|6.1391
04:13:50|6.1391
04:13:52|6.1366
04:13:53|6.1393
04:13:54|6.1431
04:13:55|6.1442
04:13:56|6.1446
04:13:58|6.1639
04:13:58|6.1619
04:13:59|6.1629
04:14:00|6.1634
04:14:01|6.1592
04:14:02|6.1669
04:14:03|6.1697
04:14:04|6.1686
04:14:05|6.1664
04:14:06|6.1731
04:14:07|6.173
04:14:08|6.175
04:14:09|6.1755
04:14:10|6.1754
04:14:11|6.1756
04:14:12|6.174
04:14:13|6.1752
04:14:14|6.1834
04:14:15|6.1798
04:14:16|6.1999
04:14:17|6.1843
04:14:19|6.202
04:14:20|6.21
04:14:21|6.1874
04:14:22|6.1884
04:14:22|6.1824
04:14:24|6.1689
04:14:25|6.1859
04:14:27|6.1939
04:14:27|6.1865
04:14:28|6.1916
04:14:29|6.171
04:14:30|6.1838
04:14:31|6.1844
04:14:32|6.1851
04:14:33|6.1932
04:14:34|6.1858
04:14:35|6.1833
04:14:36|6.1712
04:14:37|6.1618
04:14:38|6.1573
04:14:39|6.1522
04:14:41|6.1452
04:14:42|6.1401
04:14:43|6.1388
04:14:44|6.1344
04:14:45|6.1338
04:14:47|6.1327
04:14:47|6.1358
04:14:50|6.1455
04:14:51|6.1364
04:14:52|6.1363
04:14:53|6.138
04:14:54|6.1393
04:14:55|6.1427
04:14:56|6.1529
04:14:57|6.1513
04:14:58|6.1514
04:14:59|6.1485
04:15:00|6.1458
04:15:02|6.1423
04:15:03|6.152
04:15:04|6.1456
04:15:05|6.1487
04:15:05|6.1385
04:15:07|6.138
04:15:08|6.13
04:15:09|6.13
04:15:10|6.1253
04:15:11|6.1196
04:15:12|6.1165
04:15:13|6.1301
04:15:14|6.1183
04:15:15|6.1108
04:15:16|6.1022
04:15:17|6.1021
04:15:18|6.1
04:15:19|6.0957
04:15:20|6.0978
04:15:21|6.0496
04:15:22|6.0274
04:15:24|6.0204
04:15:24|6.0462
04:15:25|6.0452
04:15:26|6.0438
04:15:27|6.0333
04:15:29|6.029
04:15:30|6.0121
04:15:30|6.0372
04:15:32|6.0422
04:15:32|6.0377
04:15:33|6.0357
04:15:34|6.0344
04:15:35|6.0285
04:15:37|6.0223
04:15:37|6.0265
04:15:38|6.0178
04:15:40|6.005
04:15:41|6.0037
04:15:43|5.9749
04:15:43|5.9713
04:15:44|5.9714
04:15:46|5.9834
04:15:47|5.9881
04:15:48|6.0109
04:15:50|6.0175
04:15:51|6.0105
04:15:52|6.0015
04:15:53|6.0115
04:15:54|6.009
04:15:55|6.0216
04:15:56|6.0154
04:15:57|6.023
04:15:58|6.0201
04:15:59|6.0233
04:16:00|6.0118
04:16:01|6.0109
04:16:03|6.0008
04:16:03|5.9987
04:16:04|6.0043
04:16:05|6.0007
04:16:06|6.0023
04:16:07|6.0092
04:16:08|6.0255
04:16:10|6.0439
04:16:10|6.0501
04:16:11|6.0273
04:16:12|6.0192
04:16:13|6.0183
04:16:14|6.0209
04:16:15|6.0036
04:16:16|6.0129
04:16:17|6.0006
04:16:19|5.9998
04:16:19|5.9909
04:16:21|5.9934
04:16:21|5.988
04:16:22|5.9793
04:16:25|5.9817
04:16:25|5.9955
04:16:26|5.9804
04:16:27|5.9793
04:16:28|5.9747
04:16:29|5.9819
04:16:30|5.9973
04:16:32|5.9809
04:16:32|5.9922
04:16:33|5.998
04:16:34|5.9974
04:16:35|5.9981
04:16:37|5.999
04:16:37|5.9959
04:16:38|5.9945
04:16:39|5.9929
04:16:40|5.989
04:16:41|5.9893
04:16:43|5.994
04:16:43|5.9938
04:16:45|5.9953
04:16:47|5.9897
04:16:48|5.9913
04:16:50|5.9944
04:16:51|6.0095
04:16:52|6.0134
04:16:53|6.0122
04:16:54|6.0165
04:16:54|6.012
04:16:55|6.019
04:16:57|6.0141
04:16:58|6.0194
04:16:59|6.0287
04:16:59|6.022
04:17:00|6.036
04:17:02|6.0308
04:17:03|6.025
04:17:04|6.0281
04:17:05|6.0202
04:17:06|6.0153
04:17:07|6.0234
04:17:08|6.0164
04:17:10|6.0242
04:17:10|6.0246
04:17:12|6.0219
04:17:13|6.0278
04:17:14|6.0206
04:17:15|6.0221
04:17:16|6.0211
04:17:18|6.0243
04:17:18|6.0305
04:17:20|6.0392
04:17:20|6.0328
04:17:22|6.0388
04:17:22|6.0418
04:17:23|6.0542
04:17:25|6.0473
04:17:26|6.0411
04:17:27|6.0555
04:17:28|6.0567
04:17:29|6.0554
04:17:30|6.054
04:17:31|6.0532
04:17:32|6.0599
04:17:32|6.0599
04:17:34|6.0554
04:17:35|6.059
04:17:35|6.0495
04:17:37|6.0596
04:17:38|6.0528
04:17:38|6.0416
04:17:39|6.051
04:17:41|6.054
04:17:42|6.0469
04:17:43|6.057
04:17:44|6.0512
04:17:45|6.0521
04:17:47|6.0435
04:17:47|6.0459
04:17:48|6.0465
04:17:49|6.0345
04:17:50|6.0374
04:17:51|6.03
04:17:52|6.0355
04:17:54|6.0399
04:17:55|6.0383
04:17:56|6.0283
04:17:58|6.0253
04:17:59|6.0065
04:17:59|6.0106
04:18:00|6.0013
04:18:02|5.9896
04:18:03|5.9882
04:18:03|6.0029
04:18:05|5.9976
04:18:06|5.9996
04:18:08|5.9901
04:18:09|5.9899
04:18:10|5.9841
04:18:10|5.9835
04:18:12|5.9835
04:18:13|5.9823
04:18:14|5.9835
04:18:15|5.9766
04:18:16|5.9767
04:18:17|5.9823
04:18:18|5.9717
04:18:19|5.9551
04:18:20|5.95
04:18:22|5.9527
04:18:22|5.9582
04:18:23|5.948
04:18:25|5.9625
04:18:26|5.979
04:18:27|5.9789
04:18:27|5.9516
04:18:28|5.9573
04:18:30|5.9432
04:18:30|5.9609
04:18:32|5.9552
04:18:32|5.9496
04:18:33|5.9763
04:18:35|5.9644
04:18:35|5.9766
04:18:36|5.9867
04:18:37|5.9949
04:18:39|6.0064
04:18:40|6.0072
04:18:41|5.9925
04:18:41|6.0102
04:18:43|6.0356
04:18:44|6.0201
04:18:46|6.0281
04:18:47|6.0327
04:18:48|6.03
04:18:49|6.0423
04:18:50|6.0508
04:18:51|6.0559
04:18:52|6.0519
04:18:53|6.0424
04:18:54|6.0411
04:18:55|6.0479
04:18:56|6.0341
04:18:58|6.0491
04:18:58|6.049
04:18:59|6.0434
04:19:00|6.0455
04:19:01|6.0325
04:19:02|6.0459
04:19:03|6.04
04:19:05|6.0314
04:19:06|6.0343
04:19:06|6.0314
04:19:09|6.0351
04:19:09|6.0263
04:19:10|6.0331
04:19:11|6.0286
04:19:12|6.0205
04:19:13|6.0193
04:19:14|6.0207
04:19:15|6.0108
04:19:16|6.0123
04:19:17|6.0093
04:19:18|5.9926
04:19:19|5.9714
04:19:20|5.9859
04:19:21|6.
04:19:22|6.0014
04:19:23|5.9983
04:19:24|6.0006
04:19:25|6.0122
04:19:26|6.0148
04:19:27|6.0059
04:19:28|5.9969
04:19:29|6.0041
04:19:30|6.0132
04:19:32|6.004
04:19:33|5.9953
04:19:34|6.0081
04:19:35|6.0151
04:19:36|6.004
04:19:37|6.008
04:19:38|6.016
04:19:39|6.0123
04:19:39|6.0187
04:19:41|6.0253
04:19:41|6.0289
04:19:43|6.0286
04:19:43|6.024
04:19:46|6.009
04:19:46|6.0062
04:19:48|6.0128
04:19:49|6.0165
04:19:49|6.0307
04:19:50|6.0281
04:19:52|6.0235
04:19:53|6.0307
04:19:54|6.027
04:19:55|6.0295
04:19:56|6.0259
04:19:58|6.023
04:19:58|6.0207
04:19:59|6.0151
04:20:00|6.0266
04:20:01|6.0243
04:20:03|6.0158
04:20:03|6.0191
04:20:04|6.0176
04:20:05|6.014
04:20:06|6.0157
04:20:08|6.017
04:20:09|6.0187
04:20:10|6.0203
04:20:11|6.0194
04:20:12|6.0108
04:20:13|6.014
04:20:15|6.0128
04:20:16|6.0187
04:20:16|6.0165
04:20:18|6.0264
04:20:19|6.0235
04:20:20|6.023
04:20:21|6.0245
04:20:22|6.0286
04:20:23|6.029
04:20:24|6.0312
04:20:25|6.0275
04:20:26|6.0313
04:20:27|6.0329
04:20:28|6.0381
04:20:29|6.037
04:20:30|6.0365
04:20:31|6.0418
04:20:31|6.0413
04:20:33|6.0339
04:20:34|6.0345
04:20:35|6.0301
04:20:36|6.0285
04:20:36|6.029
04:20:38|6.03
04:20:39|6.0281
04:20:40|6.01
04:20:41|6.0097
04:20:41|6.0025
04:20:42|6.0026
04:20:44|5.9976
04:20:44|6.0012
04:20:46|5.9983
04:20:48|5.9981
04:20:49|6.0022
04:20:50|6.0024
04:20:52|6.0024
04:20:52|6.0024
04:20:54|5.9939
04:20:55|5.9967
04:20:55|5.9982
04:20:56|5.9952
04:20:57|5.9936
04:20:59|5.9987
04:20:59|5.9881
04:21:00|5.982
04:21:02|5.9886
04:21:03|5.9807
04:21:04|5.9895
04:21:05|5.9797
04:21:06|5.9791
04:21:08|5.979
04:21:08|5.9792
04:21:10|5.9728
04:21:10|5.9575
04:21:12|5.9735
04:21:13|5.9725
04:21:14|5.9689
04:21:15|5.9744
04:21:16|5.9731
04:21:17|5.969
04:21:19|5.9899
04:21:19|5.9849
04:21:20|5.9914
04:21:22|5.9976
04:21:23|5.9943
04:21:24|6.0116
04:21:25|6.0121
04:21:26|6.0045
04:21:27|6.0024
04:21:28|6.0079
04:21:29|6.013
04:21:31|5.9823
04:21:31|5.9831
04:21:33|5.9822
04:21:33|5.9893
04:21:34|5.9921
04:21:36|5.9883
04:21:36|5.981
04:21:38|5.9753
04:21:39|5.9838
04:21:40|5.9885
04:21:41|5.99
04:21:42|5.9942
04:21:43|5.984
04:21:44|5.9858
04:21:45|5.9785
04:21:46|5.9807
04:21:47|5.9843
04:21:49|5.9922
04:21:50|5.9695
04:21:52|5.9798
04:21:53|5.9808
04:21:54|5.9867
04:21:55|5.9836
04:21:56|5.979
04:21:57|5.9721
04:21:59|5.9668
04:21:59|5.9801
04:22:01|5.986
04:22:01|5.9831
04:22:02|5.9791
04:22:03|5.973
04:22:04|5.9807
04:22:06|5.9774
04:22:07|5.9874
04:22:08|6.
04:22:09|5.9962
04:22:10|5.995
04:22:11|6.
04:22:13|6.
04:22:14|5.9932
04:22:15|5.9907
04:22:17|5.9928
04:22:19|5.9827
04:22:19|5.9835
04:22:20|5.9773
04:22:21|5.9801
04:22:22|5.9743
04:22:23|5.9764
04:22:24|5.9729
04:22:25|5.9686
04:22:26|5.9716
04:22:27|5.9645
04:22:28|5.9635
04:22:29|5.9525
04:22:30|5.9607
04:22:31|5.9566
04:22:32|5.9574
04:22:33|5.9673
04:22:34|5.9607
04:22:36|5.9605
04:22:37|5.9588
04:22:37|5.9546
04:22:39|5.9763
04:22:40|5.9777
04:22:41|5.982
04:22:42|5.9828
04:22:43|5.975
04:22:44|5.9802
04:22:45|5.9775
04:22:45|5.9717
04:22:46|5.9744
04:22:48|5.9629
04:22:50|5.9741
04:22:50|5.9697
04:22:52|5.9643
04:22:54|5.9721
04:22:54|5.9716
04:22:55|5.9871
04:22:56|5.9807
04:22:57|5.9961
04:22:58|5.9947
04:22:59|5.9877
04:23:00|5.9891
04:23:01|5.9864
04:23:02|5.9926
04:23:03|5.9916
04:23:04|5.999
04:23:05|5.9993
04:23:07|6.003
04:23:08|6.0064
04:23:09|6.0036
04:23:10|6.0051
04:23:11|6.0037
04:23:12|6.0058
04:23:13|6.0006
04:23:14|5.9935
04:23:15|5.9936
04:23:16|5.9944
04:23:16|5.9995
04:23:18|5.9977
04:23:19|6.0066
04:23:21|6.0083
04:23:21|6.0046
04:23:22|6.01
04:23:23|6.0085
04:23:24|6.0039
04:23:25|6.0058
04:23:26|6.0029
04:23:28|6.006
04:23:28|6.01
04:23:29|6.0051
04:23:30|6.0025
04:23:31|6.0008
04:23:32|5.9971
04:23:33|5.9774
04:23:34|5.9907
04:23:35|5.9964
04:23:36|5.999
04:23:37|5.9971
04:23:38|6.0072
04:23:39|6.0069
04:23:40|6.0085
04:23:41|5.9921
04:23:42|5.9958
04:23:43|6.0052
04:23:44|6.0027
04:23:45|6.0008
04:23:46|6.0044
04:23:47|6.0012
04:23:48|6.0019
04:23:50|5.9965
04:23:52|6.0085
04:23:53|6.0013
04:23:55|6.0112
04:23:56|6.009
04:23:58|5.9967
04:23:58|6.0089
04:23:59|6.0136
04:24:00|6.02
04:24:02|6.022
04:24:03|6.0247
04:24:04|6.026
04:24:05|6.0066
04:24:07|6.0192
04:24:07|6.0141
04:24:08|6.0101
04:24:09|6.0119
04:24:10|6.0092
04:24:12|6.0142
04:24:13|6.0077
04:24:14|6.0118
04:24:15|6.0117
04:24:16|6.0049
04:24:17|6.0096
04:24:18|6.0049
04:24:19|6.0005
04:24:20|5.9998
04:24:21|5.9883
04:24:22|5.9833
04:24:23|5.9799
04:24:24|5.9797
04:24:25|5.9911
04:24:26|6.0141
04:24:27|6.0099
04:24:28|6.02
04:24:29|6.0126
04:24:30|6.0153
04:24:32|6.0132
04:24:33|6.017
04:24:34|6.0049
04:24:35|6.0092
04:24:36|6.002
04:24:37|6.
04:24:38|5.9979
04:24:39|6.0021
04:24:40|6.0008
04:24:41|5.9957
04:24:42|5.9943
04:24:43|6.002
04:24:44|6.0061
04:24:45|6.007
04:24:46|5.9988
04:24:47|6.0031
04:24:48|6.0044
04:24:49|6.0066
04:24:50|6.0007
04:24:51|6.0026
04:24:52|6.007
04:24:53|5.9989
04:24:55|6.0009
04:24:55|6.
04:24:56|6.002
04:24:57|6.002
04:24:59|6.001
04:24:59|5.994
04:25:01|6.0091
04:25:02|5.9967
04:25:04|6.0034
04:25:05|6.0064
04:25:06|6.0068
04:25:06|5.9977
04:25:08|6.0005
04:25:09|6.0013
04:25:10|6.0097
04:25:11|6.0061
04:25:12|6.0097
04:25:13|6.0085
04:25:14|6.0115
04:25:16|6.0058
04:25:17|6.008
04:25:18|6.0072
04:25:19|6.0024
04:25:20|6.0102
04:25:21|6.0061
04:25:22|6.0102
04:25:23|6.0117
04:25:24|6.0096
04:25:25|6.01
04:25:26|6.005
04:25:27|6.01
04:25:28|6.0049
04:25:29|6.0103
04:25:30|6.0081
04:25:31|6.0077
04:25:32|6.0045
04:25:33|6.0073
04:25:34|6.004
04:25:35|6.0092
04:25:37|6.0104
04:25:37|6.0151
04:25:39|6.0041
04:25:39|6.0076
04:25:40|6.0026
04:25:42|6.0017
04:25:43|5.999
04:25:43|5.9989
04:25:45|5.9988
04:25:45|5.9988
04:25:47|5.998
04:25:47|6.001
04:25:48|6.0035
04:25:49|6.0044
04:25:50|6.0068
04:25:52|6.0073
04:25:54|6.004
04:25:56|6.0073
04:25:56|6.0034
04:25:57|6.0066
04:25:58|6.0058
04:25:59|6.0057
04:26:01|6.0014
04:26:02|5.9968
04:26:03|5.9942
04:26:04|5.9929
04:26:05|5.9902
04:26:06|5.9879
04:26:07|5.9715
04:26:09|5.9847
04:26:10|5.9669
04:26:11|5.9666
04:26:11|5.9694
04:26:13|5.9711
04:26:14|5.9664
04:26:15|5.9592
04:26:16|5.9728
04:26:17|5.9668
04:26:18|5.9785
04:26:19|5.9704
04:26:20|5.9633
04:26:21|5.9589
04:26:22|5.9554
04:26:22|5.9578
04:26:24|5.9671
04:26:25|5.97
04:26:25|5.9678
04:26:27|5.959
04:26:28|5.9611
04:26:29|5.9549
04:26:30|5.9669
04:26:30|5.9597
04:26:32|5.9671
04:26:32|5.9638
04:26:34|5.9673
04:26:35|5.9636
04:26:36|5.9626
04:26:36|5.9658
04:26:37|5.9584
04:26:39|5.9549
04:26:40|5.9626
04:26:41|5.9565
04:26:42|5.9737
04:26:43|5.9721
04:26:44|5.9694
04:26:45|5.9674
04:26:46|5.9751
04:26:46|5.9694
04:26:48|5.9786
04:26:49|5.9753
04:26:50|5.9768
04:26:51|5.9816
04:26:52|5.9902
04:26:52|5.9858
04:26:55|5.9748
04:26:56|5.9783
04:26:58|5.9666
04:26:59|5.9713
04:27:00|5.9668
04:27:01|5.9641
04:27:01|5.9632
04:27:03|5.9648
04:27:04|5.9599
04:27:05|5.9646
04:27:07|5.9561
04:27:07|5.9565
04:27:08|5.9606
04:27:09|5.9546
04:27:10|5.9524
04:27:11|5.9561
04:27:13|5.9503
04:27:14|5.9521
04:27:14|5.95
04:27:16|5.9465
04:27:17|5.924
04:27:18|5.9096
04:27:19|5.9174
04:27:19|5.9201
04:27:20|5.9171
04:27:22|5.9142
04:27:23|5.9146
04:27:23|5.9333
04:27:24|5.9152
04:27:25|5.9168
04:27:26|5.8905
04:27:27|5.8652
04:27:28|5.8572
04:27:29|5.8638
04:27:31|5.8908
04:27:32|5.891
04:27:33|5.879
04:27:35|5.8736
04:27:35|5.8697
04:27:36|5.8726
04:27:37|5.8744
04:27:38|5.8907
04:27:39|5.8943
04:27:40|5.9
04:27:41|5.8965
04:27:42|5.8979
04:27:43|5.9
04:27:44|5.9027
04:27:45|5.8701
04:27:46|5.8773
04:27:47|5.8829
04:27:48|5.8842
04:27:49|5.8736
04:27:50|5.8599
04:27:51|5.8625
04:27:52|5.8694
04:27:53|5.8695
04:27:55|5.8754
04:27:57|5.8781
04:27:57|5.8836
04:27:58|5.8887
04:27:59|5.8939
04:28:00|5.8884
04:28:02|5.8866
04:28:02|5.8854
04:28:04|5.8919
04:28:05|5.8911
04:28:06|5.8834
04:28:07|5.8714
04:28:08|5.8821
04:28:09|5.8832
04:28:10|5.8893
04:28:11|5.8943
04:28:12|5.9068
04:28:14|5.9165
04:28:16|5.9149
04:28:16|5.908
04:28:17|5.9133
04:28:18|5.9056
04:28:19|5.9003
04:28:20|5.9059
04:28:21|5.9091
04:28:22|5.9056
04:28:23|5.9077
04:28:25|5.9111
04:28:25|5.9173
04:28:26|5.9185
04:28:27|5.9145
04:28:28|5.914
04:28:29|5.9138
04:28:30|5.9127
04:28:32|5.9124
04:28:32|5.9193
04:28:33|5.908
04:28:35|5.9111
04:28:37|5.9001
04:28:37|5.9057
04:28:38|5.9082
04:28:39|5.915
04:28:40|5.9128
04:28:42|5.9176
04:28:43|5.9131
04:28:44|5.921
04:28:44|5.9053
04:28:46|5.9163
04:28:47|5.9214
04:28:47|5.9178
04:28:48|5.924
04:28:50|5.9203
04:28:51|5.9248
04:28:52|5.9211
04:28:53|5.9289
04:28:54|5.9148
04:28:55|5.9176
04:28:56|5.9199
04:28:58|5.9087
04:28:58|5.9132
04:29:00|5.9215
04:29:01|5.9214
04:29:03|5.9439
04:29:04|5.9333
04:29:05|5.9355
04:29:06|5.9414
04:29:07|5.9449
04:29:08|5.9426
04:29:09|5.9452
04:29:10|5.9411
04:29:11|5.9436
04:29:12|5.9441
04:29:13|5.9405
04:29:14|5.9452
04:29:15|5.9435
04:29:20|5.9459
04:29:20|5.9471
04:29:21|5.9449
04:29:22|5.96
04:29:23|5.9664
04:29:24|5.9712
04:29:25|5.9718
04:29:26|5.9715
04:29:27|5.9746
04:29:28|5.9719
04:29:29|5.9687
04:29:30|5.9733
04:29:32|5.981
04:29:33|5.9755
04:29:34|5.9741
04:29:35|5.9721
04:29:37|5.9733
04:29:38|5.9708
04:29:39|5.969
04:29:40|5.9692
04:29:41|5.98
04:29:41|5.9745
04:29:43|5.9858
04:29:43|5.9787
04:29:45|5.9849
04:29:46|5.9816
04:29:47|5.9844
04:29:48|5.973
04:29:49|5.9757
04:29:50|5.9747
04:29:51|5.987
04:29:52|5.9894
04:29:53|5.9899
04:29:54|5.985
04:29:55|5.9873
04:29:57|5.9803
04:29:58|5.9895
04:29:59|5.9848
04:30:00|5.99
04:30:01|5.9933
04:30:02|5.9884
04:30:03|5.991
04:30:04|5.9715
04:30:05|5.9752
04:30:06|5.9743
04:30:07|5.9873
04:30:08|5.985
04:30:09|5.9767
04:30:10|5.9767
04:30:11|5.9801
04:30:12|5.9644
04:30:13|5.9629
04:30:14|5.9592
04:30:15|5.95
04:30:16|5.9444
04:30:17|5.9324
04:30:18|5.9488
04:30:19|5.9522
04:30:20|5.9506
04:30:21|5.9471
04:30:22|5.9446
04:30:23|5.9348
04:30:24|5.9301
04:30:25|5.9236
04:30:26|5.939
04:30:27|5.9373
04:30:29|5.9469
04:30:29|5.9482
04:30:30|5.9504
04:30:31|5.9539
04:30:33|5.9533
04:30:33|5.9609
04:30:34|5.9576
04:30:36|5.9709
04:30:37|5.9702
04:30:37|5.9635
04:30:38|5.9708
04:30:40|5.97
04:30:40|5.971
04:30:42|5.9539
04:30:42|5.96
04:30:43|5.9594
04:30:44|5.966
04:30:46|5.9603
04:30:47|5.9543
04:30:48|5.9597
04:30:49|5.9653
04:30:49|5.97
04:30:50|5.9648
04:30:52|5.9653
04:30:52|5.9624
04:30:54|5.9671
04:30:55|5.9597
04:30:56|5.9659
04:30:56|5.9579
04:30:59|5.9607
04:31:00|5.9497
04:31:01|5.948
04:31:02|5.9508
04:31:02|5.9466
04:31:03|5.9466
04:31:05|5.9459
04:31:06|5.9474
04:31:07|5.9485
04:31:07|5.9583
04:31:10|5.9509
04:31:10|5.9507
04:31:11|5.9429
04:31:13|5.9383
04:31:13|5.9346
04:31:14|5.9281
04:31:16|5.9252
04:31:17|5.9209
04:31:18|5.9285
04:31:19|5.9096
04:31:20|5.9025
04:31:21|5.9068
04:31:21|5.9065
04:31:23|5.9113
04:31:24|5.9112
04:31:25|5.9181
04:31:25|5.9133
04:31:27|5.9137
04:31:28|5.9106
04:31:29|5.9125
04:31:29|5.9125
04:31:31|5.9239
04:31:32|5.9203
04:31:33|5.9155
04:31:34|5.9112
04:31:35|5.918
04:31:36|5.9117
04:31:37|5.911
04:31:38|5.9184
04:31:39|5.9178
04:31:40|5.912
04:31:41|5.9107
04:31:42|5.917
04:31:43|5.9167
04:31:44|5.9183
04:31:45|5.9179
04:31:46|5.92
04:31:47|5.9199
04:31:48|5.9185
04:31:49|5.9183
04:31:50|5.9183
04:31:51|5.9183
04:31:52|5.9237
04:31:53|5.9187
04:31:54|5.9238
04:31:55|5.9268
04:31:56|5.9294
04:31:57|5.9282
04:31:58|5.9309
04:32:00|5.9379
04:32:01|5.9436
04:32:02|5.9471
04:32:03|5.9483
04:32:05|5.95
04:32:06|5.9373
04:32:07|5.9399
04:32:08|5.9363
04:32:09|5.9335
04:32:10|5.9282
04:32:11|5.9332
04:32:12|5.92
04:32:14|5.9274
04:32:15|5.9307
04:32:16|5.9383
04:32:17|5.9355
04:32:18|5.9394
04:32:20|5.9366
04:32:21|5.9309
04:32:22|5.9296
04:32:23|5.923
04:32:29|5.923
04:32:29|5.9238
04:32:30|5.9301
04:32:31|5.9184
04:32:33|5.9293
04:32:34|5.934
04:32:35|5.9286
04:32:36|5.9286
04:32:37|5.9342
04:32:38|5.9325
04:32:39|5.9323
04:32:40|5.9374
04:32:41|5.9336
04:32:42|5.9286
04:32:43|5.9286
04:32:44|5.9318
04:32:45|5.9321
04:32:46|5.9345
04:32:47|5.9367
04:32:48|5.9376
04:32:49|5.9366
04:32:50|5.9414
04:32:51|5.9347
04:32:52|5.9345
04:32:53|5.9439
04:32:54|5.9453
04:32:55|5.9475
04:32:56|5.9586
04:32:57|5.9666
04:32:58|5.96
04:33:00|5.952
04:33:01|5.9561
04:33:03|5.9545
04:33:04|5.9561
04:33:05|5.9541
04:33:07|5.956
04:33:08|5.9656
04:33:09|5.9633
04:33:10|5.9658
04:33:11|5.9664
04:33:12|5.9639
04:33:13|5.9656
04:33:15|5.9665
04:33:16|5.976
04:33:17|5.9749
04:33:18|5.9768
04:33:20|5.9728
04:33:20|5.9748
04:33:21|5.9705
04:33:22|5.9772
04:33:23|5.9797
04:33:25|5.9853
04:33:25|5.9926
04:33:26|5.9905
04:33:27|5.9931
04:33:28|5.9939
04:33:29|6.
04:33:30|5.9853
04:33:31|5.9931
04:33:32|5.9952
04:33:33|5.9981
04:33:34|5.9978
04:33:35|5.9928
04:33:36|5.992
04:33:37|5.9926
04:33:38|5.9983
04:33:39|5.9976
04:33:40|6.
04:33:41|5.9983
04:33:42|5.9983
04:33:43|5.9975
04:33:44|6.0218
04:33:45|6.0208
04:33:46|6.0299
04:33:47|6.0242
04:33:48|6.0028
04:33:50|6.008
04:33:50|6.011
04:33:51|6.0145
04:33:52|6.0134
04:33:53|6.0133
04:33:54|6.0121
04:33:56|6.0099
04:33:56|6.0053
04:33:57|6.0082
04:33:58|6.0129
04:33:59|6.0154
04:34:00|6.0185
04:34:01|6.0152
04:34:03|6.0185
04:34:04|6.0096
04:34:05|6.0153
04:34:07|6.0065
04:34:08|6.0103
04:34:08|6.0106
04:34:11|6.0124
04:34:11|6.0154
04:34:12|6.0139
04:34:13|6.0174
04:34:14|6.0159
04:34:15|6.013
04:34:16|6.0075
04:34:17|6.0106
04:34:18|6.0083
04:34:19|6.0074
04:34:20|6.0135
04:34:22|6.0084
04:34:24|6.0148
04:34:24|6.014
04:34:25|6.0079
04:34:27|6.0084
04:34:28|6.0099
04:34:29|6.0123
04:34:30|6.0103
04:34:32|6.0089
04:34:32|6.0143
04:34:33|6.0171
04:34:35|6.0141
04:34:36|6.0173
04:34:36|6.0102
04:34:38|6.0123
04:34:39|6.0137
04:34:40|6.0132
04:34:41|6.0084
04:34:42|6.0105
04:34:43|6.0109
04:34:44|6.0071
04:34:45|6.0178
04:34:46|6.0125
04:34:47|6.0136
04:34:48|6.0124
04:34:49|6.0143
04:34:50|6.0114
04:34:51|6.0129
04:34:52|6.0109
04:34:53|6.0179
04:34:54|6.0132
04:34:55|6.015
04:34:56|6.0083
04:34:57|6.023
04:34:58|6.0226
04:34:59|6.0265
04:35:00|6.0296
04:35:01|6.0265
04:35:02|6.0265
04:35:04|6.0205
04:35:05|6.0274
04:35:06|6.0275
04:35:07|6.0374
04:35:08|6.0391
04:35:09|6.0476
04:35:10|6.0473
04:35:12|6.0675
04:35:12|6.0659
04:35:14|6.0642
04:35:14|6.0571
04:35:16|6.0579
04:35:17|6.05
04:35:18|6.0567
04:35:19|6.0632
04:35:20|6.0612
04:35:21|6.0629
04:35:23|6.0559
04:35:24|6.058
04:35:25|6.1075
04:35:26|6.1369
04:35:27|6.1285
04:35:28|6.1169
04:35:29|6.0915
04:35:30|6.0995
04:35:31|6.1023
04:35:32|6.0952
04:35:33|6.0991
04:35:34|6.1038
04:35:35|6.1012
04:35:36|6.0972
04:35:37|6.1066
04:35:38|6.109
04:35:39|6.1204
04:35:40|6.1201
04:35:41|6.1215
04:35:42|6.1162
04:35:43|6.1318
04:35:44|6.1316
04:35:45|6.1277
04:35:46|6.1407
04:35:47|6.1447
04:35:48|6.134
04:35:49|6.1468
04:35:50|6.1437
04:35:51|6.1279
04:35:52|6.1362
04:35:53|6.1203
04:35:54|6.1252
04:35:55|6.1322
04:35:56|6.1425
04:35:57|6.1341
04:35:58|6.1327
04:35:59|6.1296
04:36:00|6.1366
04:36:02|6.1388
04:36:02|6.1342
04:36:04|6.1335
04:36:05|6.1344
04:36:06|6.1362
04:36:08|6.1497
04:36:09|6.1554
04:36:09|6.1603
04:36:11|6.1755
04:36:12|6.1786
04:36:13|6.1644
04:36:14|6.1718
04:36:15|6.1651
04:36:16|6.1615
04:36:17|6.1726
04:36:18|6.1721
04:36:19|6.1778
04:36:20|6.18
04:36:21|6.1705
04:36:22|6.1795
04:36:23|6.1794
04:36:24|6.1801
04:36:25|6.1717
04:36:26|6.1737
04:36:27|6.1671
04:36:28|6.1647
04:36:29|6.1675
04:36:30|6.1631
04:36:31|6.1661
04:36:33|6.1621
04:36:34|6.1604
04:36:35|6.1545
04:36:36|6.1458
04:36:36|6.1378
04:36:37|6.1375
04:36:38|6.125
04:36:39|6.1273
04:36:41|6.1237
04:36:42|6.1208
04:36:42|6.1259
04:36:43|6.1178
04:36:45|6.1254
04:36:46|6.1169
04:36:46|6.122
04:36:48|6.1289
04:36:48|6.1272
04:36:50|6.1283
04:36:50|6.1225
04:36:51|6.1299
04:36:52|6.1267
04:36:53|6.1271
04:36:55|6.125
04:36:56|6.1268
04:36:57|6.1312
04:36:57|6.1338
04:36:58|6.1496
04:36:59|6.1461
04:37:01|6.1332
04:37:02|6.1352
04:37:04|6.1357
04:37:04|6.1323
04:37:06|6.1351
04:37:06|6.1332
04:37:08|6.1346
04:37:09|6.1361
04:37:10|6.1301
04:37:11|6.1372
04:37:12|6.1338
04:37:13|6.1376
04:37:14|6.1318
04:37:15|6.1376
04:37:16|6.1387
04:37:18|6.1304
04:37:19|6.1364
04:37:20|6.1355
04:37:21|6.1339
04:37:22|6.1299
04:37:23|6.131
04:37:24|6.1355
04:37:25|6.135
04:37:26|6.1384
04:37:27|6.1334
04:37:28|6.1398
04:37:29|6.15
04:37:30|6.1549
04:37:31|6.1529
04:37:33|6.143
04:37:33|6.1407
04:37:34|6.1332
04:37:36|6.1379
04:37:36|6.1351
04:37:37|6.1465
04:37:38|6.1406
04:37:39|6.1471
04:37:41|6.1463
04:37:42|6.1425
04:37:43|6.1379
04:37:44|6.1499
04:37:45|6.1473
04:37:46|6.1492
04:37:47|6.1463
04:37:48|6.1463
04:37:49|6.1495
04:37:50|6.155
04:37:51|6.1559
04:37:52|6.1509
04:37:53|6.1417
04:37:54|6.1429
04:37:55|6.1557
04:37:56|6.1548
04:37:58|6.149
04:37:59|6.149
04:38:00|6.1538
04:38:00|6.1485
04:38:01|6.1576
04:38:03|6.1542
04:38:04|6.1486
04:38:05|6.156
04:38:05|6.1495
04:38:06|6.1503
04:38:07|6.1437
04:38:09|6.1486
04:38:09|6.1471
04:38:11|6.139
04:38:12|6.1411
04:38:13|6.1399
04:38:14|6.1332
04:38:15|6.1428
04:38:16|6.1385
04:38:17|6.1401
04:38:18|6.1341
04:38:19|6.1332
04:38:20|6.1347
04:38:21|6.138
04:38:22|6.1348
04:38:23|6.1331
04:38:24|6.1363
04:38:26|6.1332
04:38:26|6.1238
04:38:27|6.1238
04:38:29|6.1276
04:38:30|6.1249
04:38:31|6.1342
04:38:31|6.1399
04:38:33|6.1365
04:38:33|6.1347
04:38:35|6.135
04:38:35|6.14
04:38:36|6.1396
04:38:37|6.1456
04:38:39|6.1456
04:38:39|6.146
04:38:41|6.147
04:38:42|6.1491
04:38:42|6.1406
04:38:43|6.1474
04:38:44|6.1443
04:38:45|6.1443
04:38:47|6.137
04:38:47|6.1364
04:38:49|6.1383
04:38:49|6.142
04:38:50|6.1365
04:38:52|6.1391
04:38:53|6.1368
04:38:54|6.1412
04:38:54|6.1338
04:38:55|6.1338
04:38:56|6.1371
04:38:57|6.1356
04:38:58|6.1387
04:38:59|6.1371
04:39:01|6.1363
04:39:01|6.13
04:39:02|6.1318
04:39:04|6.13
04:39:05|6.1264
04:39:06|6.127
04:39:08|6.1237
04:39:09|6.1349
04:39:10|6.1315
04:39:11|6.1306
04:39:12|6.1332
04:39:13|6.1256
04:39:14|6.1273
04:39:15|6.128
04:39:16|6.1263
04:39:17|6.1185
04:39:18|6.1133
04:39:20|6.0986
04:39:20|6.0969
04:39:21|6.0904
04:39:22|6.0923
04:39:24|6.0921
04:39:25|6.0893
04:39:26|6.089
04:39:27|6.086
04:39:29|6.0735
04:39:30|6.075
04:39:30|6.0841
04:39:32|6.0847
04:39:32|6.0799
04:39:34|6.0758
04:39:34|6.0796
04:39:36|6.0873
04:39:36|6.082
04:39:37|6.0633
04:39:38|6.0829
04:39:39|6.0758
04:39:41|6.0739
04:39:42|6.0749
04:39:42|6.0662
04:39:44|6.0679
04:39:45|6.0737
04:39:45|6.076
04:39:47|6.0795
04:39:47|6.0763
04:39:48|6.0769
04:39:50|6.07
04:39:51|6.0778
04:39:52|6.0825
04:39:53|6.0868
04:39:54|6.0891
04:39:55|6.0948
04:39:56|6.0869
04:39:57|6.0915
04:39:58|6.0923
04:39:59|6.0879
04:40:00|6.091
04:40:01|6.0871
04:40:02|6.0936
04:40:03|6.0938
04:40:05|6.0887
04:40:05|6.0914
04:40:07|6.0894
04:40:09|6.1025
04:40:09|6.1015
04:40:10|6.1076
04:40:12|6.1091
04:40:13|6.1101
04:40:14|6.1054
04:40:15|6.1063
04:40:17|6.1013
04:40:18|6.1009
04:40:19|6.0871
04:40:20|6.0862
04:40:21|6.08
04:40:22|6.0857
04:40:23|6.0834
04:40:24|6.0818
04:40:25|6.09
04:40:26|6.0852
04:40:27|6.0896
04:40:28|6.1022
04:40:29|6.1013
04:40:30|6.101
04:40:31|6.101
04:40:32|6.103
04:40:33|6.113
04:40:35|6.1134
04:40:35|6.1039
04:40:36|6.115
04:40:37|6.1088
04:40:38|6.1062
04:40:39|6.1096
04:40:40|6.1108
04:40:41|6.119
04:40:42|6.1418
04:40:43|6.1289
04:40:44|6.1324
04:40:45|6.1352
04:40:47|6.1234
04:40:48|6.1248
04:40:49|6.1136
04:40:50|6.1192
04:40:51|6.123
04:40:52|6.1096
04:40:52|6.1049
04:40:53|6.1383
04:40:55|6.147
04:40:55|6.1472
04:40:57|6.1427
04:40:58|6.1451
04:40:59|6.1493
04:41:00|6.1475
04:41:01|6.1485
04:41:02|6.1509
04:41:03|6.1377
04:41:04|6.1425
04:41:06|6.15
04:41:07|6.1482
04:41:08|6.175
04:41:10|6.177
04:41:11|6.1846
04:41:11|6.19
04:41:12|6.1871
04:41:14|6.1829
04:41:14|6.1748
04:41:15|6.1605
04:41:17|6.1573
04:41:17|6.1615
04:41:19|6.1615
04:41:19|6.1633
04:41:22|6.1657
04:41:22|6.1701
04:41:23|6.1781
04:41:24|6.1726
04:41:25|6.1656
04:41:26|6.169
04:41:27|6.1657
04:41:28|6.1666
04:41:30|6.177
04:41:31|6.1739
04:41:32|6.1718
04:41:34|6.1626
04:41:35|6.1572
04:41:36|6.1502
04:41:36|6.1526
04:41:38|6.1438
04:41:39|6.149
04:41:40|6.1573
04:41:40|6.1612
04:41:42|6.1598
04:41:42|6.1573
04:41:43|6.1565
04:41:44|6.147
04:41:46|6.1494
04:41:46|6.1494
04:41:47|6.1517
04:41:48|6.1448
04:41:49|6.135
04:41:51|6.1368
04:41:51|6.1358
04:41:53|6.1323
04:41:53|6.1346
04:41:54|6.1358
04:41:55|6.1295
04:41:56|6.128
04:41:58|6.1296
04:41:59|6.1292
04:42:00|6.1292
04:42:01|6.1358
04:42:02|6.141
04:42:03|6.1385
04:42:04|6.1317
04:42:05|6.1397
04:42:06|6.1365
04:42:07|6.1397
04:42:08|6.1306
04:42:09|6.1372
04:42:11|6.1341
04:42:12|6.1329
04:42:12|6.1292
04:42:14|6.1227
04:42:14|6.1209
04:42:16|6.1179
04:42:17|6.1166
04:42:18|6.1094
04:42:19|6.1091
04:42:20|6.112
04:42:21|6.1165
04:42:22|6.1043
04:42:23|6.1012
04:42:24|6.1038
04:42:25|6.1037
04:42:27|6.1053
04:42:28|6.1041
04:42:29|6.1161
04:42:30|6.106
04:42:31|6.1123
04:42:32|6.1158
04:42:33|6.1086
04:42:34|6.1054
04:42:36|6.1007
04:42:36|6.1102
04:42:37|6.1057
04:42:38|6.1063
04:42:39|6.104
04:42:41|6.1068
04:42:42|6.1095
04:42:43|6.109
04:42:43|6.1124
04:42:45|6.1124
04:42:46|6.1179
04:42:47|6.1233
04:42:48|6.1292
04:42:49|6.1353
04:42:50|6.1239
04:42:51|6.1135
04:42:52|6.1185
04:42:53|6.1197
04:42:53|6.1158
04:42:55|6.1161
04:42:56|6.1226
04:42:58|6.122
04:42:58|6.1265
04:42:59|6.1245
04:43:01|6.1216
04:43:02|6.1261
04:43:02|6.1239
04:43:04|6.1254
04:43:05|6.1229
04:43:06|6.1183
04:43:07|6.1158
04:43:09|6.12
04:43:10|6.12
04:43:11|6.1267
04:43:12|6.1219
04:43:14|6.1244
04:43:14|6.1277
04:43:15|6.1325
04:43:16|6.1297
04:43:18|6.1372
04:43:18|6.1374
04:43:20|6.1377
04:43:21|6.1417
04:43:21|6.1459
04:43:23|6.1413
04:43:24|6.1666
04:43:25|6.1579
04:43:26|6.1536
04:43:27|6.1539
04:43:29|6.1603
04:43:30|6.162
04:43:31|6.1613
04:43:32|6.1549
04:43:33|6.1534
04:43:33|6.1643
04:43:34|6.1588
04:43:35|6.1603
04:43:37|6.1779
04:43:38|6.1762
04:43:39|6.1637
04:43:40|6.1591
04:43:40|6.1709
04:43:41|6.1654
04:43:43|6.1601
04:43:43|6.1502
04:43:44|6.1546
04:43:45|6.1583
04:43:46|6.1589
04:43:47|6.1672
04:43:48|6.1661
04:43:50|6.1605
04:43:51|6.1683
04:43:51|6.1563
04:43:53|6.1592
04:43:53|6.1584
04:43:54|6.1566
04:43:56|6.1594
04:43:57|6.1527
04:43:57|6.1566
04:43:58|6.1535
04:44:00|6.1432
04:44:00|6.1289
04:44:01|6.1355
04:44:02|6.1406
04:44:04|6.1463
04:44:04|6.1412
04:44:05|6.1499
04:44:07|6.1446
04:44:07|6.1355
04:44:08|6.1344
04:44:10|6.1278
04:44:11|6.1289
04:44:13|6.1263
04:44:13|6.1259
04:44:15|6.1321
04:44:16|6.1301
04:44:16|6.1305
04:44:18|6.1196
04:44:19|6.1239
04:44:20|6.116
04:44:21|6.1236
04:44:22|6.1093
04:44:24|6.1118
04:44:24|6.1054
04:44:26|6.1
04:44:27|6.1
04:44:28|6.0989
04:44:29|6.1093
04:44:29|6.1022
04:44:31|6.1058
04:44:32|6.115
04:44:32|6.1157
04:44:34|6.1206
04:44:35|6.1185
04:44:36|6.1121
04:44:37|6.1181
04:44:38|6.1222
04:44:39|6.1241
04:44:40|6.1298
04:44:41|6.1393
04:44:42|6.1405
04:44:44|6.1439
04:44:45|6.138
04:44:45|6.1261
04:44:47|6.1324
04:44:48|6.1317
04:44:48|6.1317
04:44:50|6.1292
04:44:50|6.1219
04:44:51|6.1329
04:44:52|6.129
04:44:53|6.1254
04:44:54|6.1265
04:44:55|6.1142
04:44:56|6.1118
04:44:57|6.1179
04:44:58|6.1087
04:44:59|6.1193
04:45:00|6.128
04:45:01|6.1263
04:45:03|6.1269
04:45:03|6.125
04:45:04|6.122
04:45:06|6.1263
04:45:07|6.1246
04:45:09|6.1269
04:45:09|6.1222
04:45:11|6.1325
04:45:13|6.1364
04:45:13|6.1499
04:45:15|6.1453
04:45:15|6.1482
04:45:17|6.1526
04:45:18|6.1404
04:45:19|6.1418
04:45:20|6.1419
04:45:21|6.1457
04:45:23|6.137
04:45:23|6.1296
04:45:25|6.13
04:45:26|6.1206
04:45:26|6.1248
04:45:28|6.1073
04:45:29|6.0972
04:45:30|6.0985
04:45:31|6.1046
04:45:32|6.1058
04:45:32|6.1016
04:45:33|6.0978
04:45:34|6.1077
04:45:35|6.1013
04:45:36|6.1066
04:45:37|6.1045
04:45:38|6.1036
04:45:40|6.0979
04:45:41|6.0958
04:45:42|6.1021
04:45:43|6.0985
04:45:44|6.1013
04:45:45|6.0983
04:45:46|6.0966
04:45:47|6.0944
04:45:48|6.0958
04:45:48|6.0955
04:45:49|6.0971
04:45:51|6.0936
04:45:51|6.0837
04:45:53|6.0802
04:45:54|6.0712
04:45:55|6.0586
04:45:56|6.0614
04:45:57|6.0687
04:45:57|6.07
04:45:59|6.0694
04:46:00|6.064
04:46:01|6.0683
04:46:02|6.0659
04:46:03|6.0812
04:46:04|6.082
04:46:06|6.0731
04:46:06|6.0773
04:46:07|6.0827
04:46:08|6.0839
04:46:09|6.0854
04:46:11|6.0897
04:46:13|6.0887
04:46:13|6.0882
04:46:14|6.0847
04:46:15|6.0816
04:46:17|6.0877
04:46:18|6.0888
04:46:19|6.0914
04:46:20|6.0845
04:46:21|6.0923
04:46:22|6.0906
04:46:23|6.0882
04:46:24|6.0936
04:46:25|6.0963
04:46:26|6.1037
04:46:27|6.1197
04:46:29|6.1108
04:46:29|6.116
04:46:30|6.1178
04:46:31|6.1176
04:46:32|6.1225
04:46:33|6.128
04:46:34|6.1423
04:46:35|6.1402
04:46:36|6.1533
04:46:37|6.1438
04:46:38|6.139
04:46:40|6.1449
04:46:41|6.1362
04:46:42|6.135
04:46:43|6.1312
04:46:43|6.1392
04:46:45|6.1384
04:46:46|6.14
04:46:47|6.1455
04:46:47|6.1403
04:46:49|6.1359
04:46:50|6.1296
04:46:51|6.1421
04:46:52|6.1433
04:46:53|6.1423
04:46:54|6.1493
04:46:55|6.1368
04:46:56|6.1407
04:46:57|6.142
04:46:58|6.1356
04:47:00|6.1373
04:47:00|6.1377
04:47:01|6.14
04:47:02|6.1356
04:47:03|6.1377
04:47:04|6.1341
04:47:05|6.1359
04:47:06|6.14
04:47:07|6.145
04:47:08|6.1421
04:47:09|6.1547
04:47:10|6.151
04:47:12|6.1493
04:47:13|6.1523
04:47:14|6.1511
04:47:16|6.1457
04:47:17|6.1439
04:47:17|6.1464
04:47:19|6.14
04:47:20|6.13
04:47:21|6.1297
04:47:23|6.1234
04:47:23|6.1249
04:47:25|6.1193
04:47:26|6.1233
04:47:27|6.116
04:47:28|6.1162
04:47:29|6.0952
04:47:30|6.1024
04:47:31|6.1072
04:47:32|6.1057
04:47:33|6.1113
04:47:34|6.1175
04:47:35|6.1231
04:47:36|6.13
04:47:37|6.1286
04:47:38|6.1309
04:47:39|6.1307
04:47:40|6.1231
04:47:41|6.1262
04:47:43|6.1209
04:47:43|6.1132
04:47:44|6.1165
04:47:45|6.118
04:47:46|6.1112
04:47:48|6.1091
04:47:48|6.1084
04:47:49|6.1156
04:47:50|6.1113
04:47:51|6.11
04:47:52|6.1083
04:47:54|6.1127
04:47:54|6.1165
04:47:55|6.1187
04:47:56|6.1188
04:47:57|6.1234
04:47:59|6.1222
04:48:00|6.1252
04:48:01|6.1284
04:48:02|6.1299
04:48:03|6.1341
04:48:04|6.1347
04:48:05|6.1353
04:48:06|6.1407
04:48:07|6.1428
04:48:08|6.1427
04:48:09|6.143
04:48:10|6.135
04:48:11|6.1302
04:48:12|6.1302
04:48:13|6.1299
04:48:15|6.1314
04:48:15|6.1307
04:48:17|6.1253
04:48:18|6.1179
04:48:19|6.1165
04:48:20|6.1168
04:48:21|6.1167
04:48:22|6.1118
04:48:23|6.1218
04:48:24|6.1259
04:48:25|6.1294
04:48:26|6.1294
04:48:28|6.1259
04:48:29|6.1217
04:48:29|6.124
04:48:31|6.124
04:48:32|6.1173
04:48:33|6.1245
04:48:33|6.126
04:48:35|6.1292
04:48:36|6.1279
04:48:36|6.13
04:48:39|6.1323
04:48:39|6.1373
04:48:40|6.1476
04:48:41|6.15
04:48:42|6.1482
04:48:43|6.1462
04:48:44|6.1421
04:48:45|6.136
04:48:46|6.1339
04:48:47|6.1286
04:48:48|6.1326
04:48:49|6.1299
04:48:50|6.1267
04:48:51|6.1307
04:48:52|6.1269
04:48:53|6.1276
04:48:54|6.1265
04:48:55|6.1223
04:48:56|6.1236
04:48:57|6.1239
04:48:58|6.1324
04:49:00|6.1367
04:49:00|6.1337
04:49:01|6.1399
04:49:02|6.1377
04:49:03|6.1418
04:49:04|6.14
04:49:05|6.1401
04:49:06|6.1462
04:49:07|6.1522
04:49:08|6.1494
04:49:09|6.1522
04:49:10|6.153
04:49:11|6.1462
04:49:12|6.1596
04:49:14|6.1516
04:49:15|6.1435
04:49:17|6.143
04:49:17|6.1406
04:49:18|6.1338
04:49:19|6.138
04:49:21|6.1397
04:49:21|6.146
04:49:24|6.1538
04:49:24|6.1441
04:49:25|6.1476
04:49:26|6.147
04:49:27|6.1474
04:49:28|6.1509
04:49:29|6.1533
04:49:31|6.1533
04:49:31|6.1538
04:49:32|6.1546
04:49:33|6.155
04:49:34|6.1395
04:49:35|6.1402
04:49:36|6.1497
04:49:37|6.1519
04:49:38|6.1549
04:49:39|6.1535
04:49:40|6.1589
04:49:41|6.1577
04:49:42|6.1688
04:49:43|6.1725
04:49:44|6.1715
04:49:45|6.19
04:49:46|6.1944
04:49:47|6.1947
04:49:48|6.1926
04:49:49|6.1981
04:49:50|6.1966
04:49:51|6.1928
04:49:52|6.1947
04:49:53|6.1961
04:49:54|6.1971
04:49:55|6.1808
04:49:56|6.1724
04:49:57|6.1637
04:49:58|6.1631
04:49:59|6.1835
04:50:00|6.1984
04:50:01|6.1998
04:50:03|6.2
04:50:03|6.2018
04:50:04|6.2012
04:50:05|6.1941
04:50:06|6.1793
04:50:07|6.1675
04:50:08|6.171
04:50:09|6.1827
04:50:10|6.1806
04:50:11|6.1953
04:50:12|6.1881
04:50:14|6.1838
04:50:16|6.1701
04:50:17|6.175
04:50:19|6.1659
04:50:20|6.1629
04:50:20|6.1545
04:50:22|6.163
04:50:23|6.158
04:50:25|6.1589
04:50:25|6.1598
04:50:26|6.1582
04:50:28|6.1553
04:50:29|6.1663
04:50:31|6.1691
04:50:34|6.1673
04:50:35|6.1756
04:50:36|6.178
04:50:37|6.1704
04:50:38|6.1707
04:50:39|6.1709
04:50:40|6.1733
04:50:41|6.1747
04:50:42|6.1742
04:50:43|6.1823
04:50:45|6.1846
04:50:45|6.192
04:50:47|6.1868
04:50:48|6.1861
04:50:48|6.1829
04:50:50|6.1833
04:50:51|6.1901
04:50:51|6.1882
04:50:52|6.187
04:50:54|6.19
04:50:54|6.186
04:50:56|6.1838
04:50:57|6.1882
04:50:58|6.1898
04:50:59|6.1899
04:51:00|6.1971
04:51:00|6.1971
04:51:02|6.1925
04:51:03|6.1948
04:51:04|6.1949
04:51:04|6.1974
04:51:05|6.2
04:51:06|6.1952
04:51:07|6.1984
04:51:09|6.1976
04:51:09|6.2035
04:51:11|6.22
04:51:12|6.223
04:51:13|6.2327
04:51:14|6.2112
04:51:15|6.1929
04:51:16|6.2246
04:51:17|6.2279
04:51:18|6.2216
04:51:20|6.2224
04:51:20|6.2245
04:51:22|6.2268
04:51:23|6.2312
04:51:24|6.2323
04:51:26|6.2208
04:51:27|6.2284
04:51:28|6.2263
04:51:28|6.2265
04:51:30|6.23
04:51:32|6.2368
04:51:33|6.2409
04:51:33|6.2528
04:51:34|6.2445
04:51:35|6.2663
04:51:36|6.277
04:51:38|6.2835
04:51:39|6.2549
04:51:40|6.255
04:51:41|6.2645
04:51:42|6.2713
04:51:43|6.2646
04:51:44|6.2639
04:51:45|6.2684
04:51:46|6.2687
04:51:47|6.2707
04:51:48|6.2696
04:51:49|6.2779
04:51:50|6.2827
04:51:51|6.2739
04:51:52|6.2829
04:51:53|6.2859
04:51:54|6.2823
04:51:55|6.2969
04:51:56|6.3059
04:51:57|6.3366
04:51:58|6.3487
04:51:59|6.3622
04:52:00|6.3644
04:52:01|6.3591
04:52:02|6.35
04:52:03|6.3296
04:52:04|6.3518
04:52:05|6.3524
04:52:06|6.3372
04:52:08|6.3237
04:52:09|6.3464
04:52:10|6.3249
04:52:11|6.3412
04:52:11|6.3387
04:52:13|6.3377
04:52:14|6.3275
04:52:15|6.3276
04:52:16|6.3059
04:52:18|6.3086
04:52:18|6.3094
04:52:19|6.2943
04:52:20|6.2872
04:52:21|6.2738
04:52:22|6.2843
04:52:23|6.3053
04:52:24|6.3131
04:52:26|6.3023
04:52:28|6.3075
04:52:28|6.3109
04:52:29|6.3115
04:52:31|6.3031
04:52:33|6.299
04:52:33|6.2932
04:52:34|6.3051
04:52:35|6.303
04:52:37|6.2991
04:52:37|6.3007
04:52:38|6.3084
04:52:39|6.3066
04:52:40|6.3066
04:52:42|6.3231
04:52:42|6.3321
04:52:43|6.3171
04:52:45|6.3138
04:52:45|6.3133
04:52:47|6.293
04:52:48|6.2977
04:52:49|6.3018
04:52:50|6.3252
04:52:50|6.3164
04:52:52|6.3262
04:52:52|6.3251
04:52:54|6.3105
04:52:55|6.3223
04:52:56|6.3194
04:52:57|6.3124
04:52:58|6.3184
04:52:58|6.3231
04:53:00|6.3205
04:53:00|6.3177
04:53:02|6.3183
04:53:03|6.305
04:53:04|6.3062
04:53:05|6.3066
04:53:06|6.318
04:53:07|6.3028
04:53:08|6.3
04:53:09|6.2955
04:53:10|6.285
04:53:11|6.2855
04:53:12|6.2839
04:53:13|6.28
04:53:14|6.2765
04:53:15|6.2751
04:53:17|6.2783
04:53:17|6.2518
04:53:19|6.2566
04:53:21|6.2521
04:53:22|6.2473
04:53:23|6.2577
04:53:25|6.2648
04:53:26|6.2707
04:53:26|6.2787
04:53:28|6.2796
04:53:29|6.2791
04:53:30|6.2894
04:53:30|6.2987
04:53:31|6.2968
04:53:32|6.3042
04:53:34|6.3044
04:53:35|6.2993
04:53:35|6.2983
04:53:37|6.2969
04:53:38|6.296
04:53:39|6.2938
04:53:41|6.3037
04:53:42|6.3014
04:53:42|6.303
04:53:43|6.2959
04:53:45|6.2973
04:53:46|6.295
04:53:47|6.3027
04:53:48|6.3035
04:53:50|6.2976
04:53:51|6.2914
04:53:52|6.2909
04:53:53|6.2923
04:53:54|6.2944
04:53:54|6.2933
04:53:55|6.2934
04:53:57|6.2913
04:53:58|6.3
04:53:59|6.2983
04:53:59|6.2945
04:54:01|6.2846
04:54:01|6.2894
04:54:03|6.2974
04:54:04|6.2991
04:54:05|6.2972
04:54:06|6.298
04:54:07|6.2998
04:54:07|6.2998
04:54:09|6.2967
04:54:09|6.2999
04:54:12|6.2999
04:54:12|6.3051
04:54:13|6.3098
04:54:14|6.3066
04:54:15|6.3094
04:54:16|6.2956
04:54:17|6.292
04:54:19|6.2875
04:54:19|6.2755
04:54:22|6.2658
04:54:22|6.2568
04:54:24|6.2694
04:54:25|6.2716
04:54:25|6.2729
04:54:28|6.2869
04:54:28|6.2684
04:54:29|6.2823
04:54:30|6.2713
04:54:31|6.2738
04:54:32|6.2739
04:54:33|6.2733
04:54:34|6.2723
04:54:36|6.2837
04:54:36|6.2837
04:54:38|6.2964
04:54:39|6.2902
04:54:40|6.2912
04:54:41|6.2977
04:54:42|6.2872
04:54:43|6.2924
04:54:44|6.2911
04:54:46|6.2855
04:54:47|6.2834
04:54:48|6.2853
04:54:49|6.2876
04:54:50|6.2842
04:54:50|6.2913
04:54:52|6.2868
04:54:53|6.2979
04:54:54|6.2938
04:54:55|6.2979
04:54:56|6.298
04:54:57|6.295
04:54:58|6.2965
04:54:59|6.295
04:55:00|6.298
04:55:01|6.3026
04:55:02|6.2988
04:55:03|6.3047
04:55:05|6.2983
04:55:06|6.3017
04:55:07|6.3045
04:55:08|6.2999
04:55:08|6.3045
04:55:10|6.3052
04:55:10|6.2982
04:55:12|6.2927
04:55:12|6.2874
04:55:14|6.2835
04:55:14|6.2777
04:55:15|6.2821
04:55:17|6.2893
04:55:18|6.285
04:55:19|6.3
04:55:19|6.2997
04:55:21|6.2948
04:55:22|6.2891
04:55:24|6.2928
04:55:24|6.2945
04:55:26|6.2989
04:55:28|6.3
04:55:28|6.2946
04:55:29|6.2931
04:55:30|6.2909
04:55:31|6.2752
04:55:32|6.2789
04:55:33|6.2764
04:55:34|6.2701
04:55:35|6.2657
04:55:37|6.2574
04:55:37|6.255
04:55:39|6.26
04:55:40|6.2608
04:55:41|6.2602
04:55:42|6.2586
04:55:43|6.2554
04:55:43|6.2593
04:55:45|6.2543
04:55:45|6.2491
04:55:46|6.2369
04:55:47|6.2257
04:55:48|6.2191
04:55:50|6.2283
04:55:50|6.233
04:55:51|6.2381
04:55:53|6.2456
04:55:54|6.2364
04:55:55|6.2502
04:55:55|6.2474
04:55:57|6.2441
04:55:58|6.2355
04:55:59|6.2351
04:55:59|6.2358
04:56:00|6.2404
04:56:02|6.2375
04:56:03|6.2319
04:56:03|6.2394
04:56:05|6.2488
04:56:06|6.245
04:56:06|6.2501
04:56:08|6.2491
04:56:09|6.2591
04:56:09|6.2598
04:56:10|6.2592
04:56:12|6.2566
04:56:12|6.26
04:56:14|6.26
04:56:15|6.26
04:56:16|6.2583
04:56:16|6.2609
04:56:18|6.2576
04:56:19|6.2588
04:56:20|6.2553
04:56:21|6.2429
04:56:23|6.2441
04:56:23|6.2397
04:56:24|6.2375
04:56:27|6.2374
04:56:27|6.234
04:56:28|6.2342
04:56:29|6.2407
04:56:30|6.2362
04:56:32|6.2353
04:56:33|6.2362
04:56:34|6.2329
04:56:36|6.2319
04:56:36|6.2359
04:56:38|6.2362
04:56:38|6.2435
04:56:40|6.2377
04:56:41|6.2357
04:56:42|6.2361
04:56:44|6.2379
04:56:44|6.2335
04:56:45|6.2328
04:56:46|6.2315
04:56:47|6.2325
04:56:49|6.2313
04:56:50|6.218
04:56:50|6.2207
04:56:52|6.2194
04:56:53|6.2206
04:56:54|6.217
04:56:55|6.2
04:56:56|6.1822
04:56:57|6.1823
04:56:58|6.1735
04:56:58|6.1641
04:57:00|6.1799
04:57:01|6.1907
04:57:02|6.1821
04:57:03|6.1855
04:57:04|6.1854
04:57:05|6.1806
04:57:06|6.1931
04:57:07|6.1907
04:57:08|6.187
04:57:09|6.1978
04:57:10|6.203
04:57:11|6.2065
04:57:12|6.2183
04:57:13|6.2148
04:57:14|6.2213
04:57:15|6.2151
04:57:16|6.216
04:57:17|6.2077
04:57:18|6.2
04:57:19|6.1931
04:57:20|6.1889
04:57:22|6.1933
04:57:23|6.1937
04:57:24|6.1912
04:57:25|6.203
04:57:26|6.2034
04:57:27|6.2057
04:57:28|6.2077
04:57:29|6.204
04:57:30|6.2033
04:57:32|6.2101
04:57:33|6.2101
04:57:34|6.2107
04:57:35|6.21
04:57:36|6.2068
04:57:37|6.206
04:57:38|6.2107
04:57:39|6.2097
04:57:40|6.2106
04:57:41|6.2095
04:57:41|6.2084
04:57:42|6.206
04:57:44|6.2079
04:57:45|6.206
04:57:46|6.2098
04:57:47|6.2077
04:57:48|6.206
04:57:49|6.2104
04:57:50|6.2119
04:57:51|6.2157
04:57:52|6.206
04:57:53|6.2116
04:57:54|6.2082
04:57:55|6.2099
04:57:56|6.2134
04:57:57|6.2097
04:57:58|6.206
04:57:59|6.2083
04:58:00|6.2061
04:58:01|6.2056
04:58:03|6.2093
04:58:04|6.2008
04:58:05|6.2038
04:58:07|6.2061
04:58:07|6.2066
04:58:08|6.2059
04:58:09|6.2046
04:58:10|6.2046
04:58:11|6.2034
04:58:12|6.2009
04:58:13|6.1898
04:58:14|6.1903
04:58:15|6.1925
04:58:16|6.1896
04:58:17|6.1921
04:58:19|6.188
04:58:19|6.1868
04:58:21|6.1809
04:58:21|6.1696
04:58:23|6.1462
04:58:25|6.16
04:58:26|6.1513
04:58:27|6.1569
04:58:28|6.1539
04:58:29|6.1568
04:58:30|6.1542
04:58:32|6.1394
04:58:32|6.1396
04:58:33|6.1439
04:58:34|6.1373
04:58:35|6.1312
04:58:37|6.1371
04:58:38|6.1315
04:58:38|6.1309
04:58:40|6.1229
04:58:41|6.1245
04:58:42|6.1247
04:58:44|6.1251
04:58:45|6.1192
04:58:46|6.1268
04:58:47|6.1171
04:58:48|6.1201
04:58:49|6.1192
04:58:50|6.1124
04:58:51|6.1119
04:58:52|6.1145
04:58:53|6.1135
04:58:54|6.1267
04:58:55|6.118
04:58:56|6.1231
04:58:58|6.1132
04:58:59|6.1182
04:58:59|6.1161
04:59:00|6.1103
04:59:01|6.109
04:59:03|6.1031
04:59:04|6.1034
04:59:05|6.1043
04:59:06|6.1004
04:59:07|6.1022
04:59:08|6.1166
04:59:09|6.1229
04:59:09|6.1248
04:59:12|6.1282
04:59:12|6.1285
04:59:13|6.1255
04:59:15|6.1292
04:59:15|6.135
04:59:16|6.1372
04:59:17|6.1373
04:59:18|6.1338
04:59:19|6.1447
04:59:20|6.1403
04:59:21|6.1376
04:59:22|6.14
04:59:24|6.1451
04:59:26|6.1451
04:59:27|6.1401
04:59:28|6.139
04:59:30|6.1207
04:59:30|6.13
04:59:32|6.1202
04:59:32|6.1273
04:59:33|6.1262
04:59:35|6.1292
04:59:35|6.1247
04:59:37|6.1215
04:59:39|6.1243
04:59:40|6.1281
04:59:41|6.1301
04:59:42|6.1336
04:59:43|6.1297
04:59:44|6.1262
04:59:45|6.1283
04:59:46|6.1338
04:59:47|6.1346
04:59:49|6.1312
04:59:49|6.1312
04:59:50|6.1283
04:59:51|6.132
04:59:52|6.1267
04:59:54|6.1313
04:59:55|6.124
04:59:56|6.1264
04:59:57|6.1252
04:59:58|6.1317
04:59:59|6.1312
05:00:00|6.1221
05:00:01|6.1196
05:00:02|6.1222
05:00:03|6.1144
05:00:05|6.1177
05:00:06|6.1177
05:00:07|6.119
05:00:08|6.1199
05:00:09|6.1257
05:00:09|6.1208
05:00:11|6.1236
05:00:12|6.1188
05:00:12|6.1272
05:00:14|6.1273
05:00:16|6.1307
05:00:16|6.1352
05:00:17|6.1306
05:00:18|6.1358
05:00:19|6.1293
05:00:20|6.1347
05:00:22|6.1326
05:00:22|6.1305
05:00:23|6.1322
05:00:25|6.1361
05:00:26|6.1349
05:00:27|6.1353
05:00:29|6.134
05:00:30|6.1311
05:00:31|6.143
05:00:33|6.1354
05:00:33|6.1303
05:00:34|6.1273
05:00:35|6.1295
05:00:36|6.1171
05:00:37|6.1173
05:00:39|6.1023
05:00:40|6.0914
05:00:41|6.0901
05:00:42|6.0891
05:00:43|6.0899
05:00:44|6.0822
05:00:45|6.0803
05:00:46|6.0839
05:00:46|6.082
05:00:48|6.075
05:00:49|6.0804
05:00:50|6.0771
05:00:50|6.0738
05:00:51|6.0589
05:00:52|6.0475
05:00:54|6.0535
05:00:55|6.0547
05:00:57|6.0539
05:00:57|6.0572
05:00:58|6.0727
05:00:59|6.0677
05:01:00|6.071
05:01:01|6.07
05:01:02|6.0644
05:01:03|6.0674
05:01:04|6.0635
05:01:05|6.067
05:01:06|6.0692
05:01:07|6.0704
05:01:08|6.0756
05:01:09|6.0723
05:01:11|6.0691
05:01:12|6.0691
05:01:13|6.0657
05:01:14|6.0716
05:01:14|6.0614
05:01:20|6.0582
05:01:21|6.0387
05:01:22|6.0329
05:01:23|6.0359
05:01:24|6.0453
05:01:25|6.0383
05:01:27|6.0388
05:01:28|6.0263
05:01:29|6.0339
05:01:30|6.0313
05:01:31|6.0331
05:01:32|6.025
05:01:33|6.0163
05:01:34|6.0195
05:01:35|6.002
05:01:36|6.0131
05:01:37|6.0029
05:01:38|6.0096
05:01:39|6.
05:01:40|6.01
05:01:41|6.0117
05:01:42|6.0099
05:01:44|6.014
05:01:44|6.0209
05:01:45|6.0252
05:01:46|6.0389
05:01:47|6.015
05:01:50|6.0497
05:01:51|6.0488
05:01:52|6.05
05:01:52|6.0452
05:01:54|6.0454
05:01:54|6.0402
05:01:55|6.0405
05:01:57|6.0311
05:01:57|6.0223
05:01:58|6.0399
05:02:00|6.0407
05:02:01|6.0452
05:02:01|6.0458
05:02:02|6.0475
05:02:03|6.0465
05:02:04|6.0494
05:02:05|6.0439
05:02:07|6.061
05:02:08|6.065
05:02:09|6.0645
05:02:10|6.0634
05:02:12|6.0652
05:02:12|6.068
05:02:14|6.0633
05:02:15|6.0699
05:02:16|6.0615
05:02:16|6.0672
05:02:18|6.0765
05:02:19|6.0687
05:02:20|6.075
05:02:21|6.0765
05:02:22|6.074
05:02:23|6.0771
05:02:24|6.081
05:02:25|6.0771
05:02:26|6.0795
05:02:27|6.0738
05:02:29|6.0765
05:02:29|6.075
05:02:31|6.0755
05:02:32|6.0763
05:02:34|6.081
05:02:34|6.0811
05:02:36|6.0847
05:02:37|6.0897
05:02:39|6.088
05:02:39|6.0776
05:02:41|6.073
05:02:42|6.0804
05:02:43|6.0808
05:02:44|6.0885
05:02:45|6.0876
05:02:46|6.0973
05:02:47|6.0885
05:02:48|6.0916
05:02:49|6.0902
05:02:50|6.0884
05:02:51|6.0888
05:02:52|6.0813
05:02:53|6.0813
05:02:54|6.0819
05:02:55|6.0813
05:02:56|6.0817
05:02:57|6.073
05:02:58|6.0761
05:02:59|6.0762
05:03:00|6.0739
05:03:01|6.0747
05:03:02|6.0678
05:03:03|6.0732
05:03:04|6.0761
05:03:05|6.0761
05:03:06|6.0746
05:03:07|6.0756
05:03:08|6.0809
05:03:10|6.0784
05:03:10|6.0812
05:03:12|6.0757
05:03:20|6.0812
05:03:21|6.0726
05:03:21|6.066
05:03:23|6.0672
05:03:23|6.0537
05:03:24|6.0566
05:03:26|6.0543
05:03:27|6.0488
05:03:28|6.0547
05:03:29|6.0537
05:03:31|6.0522
05:03:32|6.0487
05:03:33|6.0537
05:03:35|6.0583
05:03:36|6.0615
05:03:37|6.0657
05:03:38|6.0721
05:03:39|6.0699
05:03:41|6.0751
05:03:41|6.0707
05:03:43|6.0473
05:03:43|6.04
05:03:44|6.0416
05:03:46|6.045
05:03:47|6.0534
05:03:48|6.0575
05:03:49|6.0567
05:03:49|6.0595
05:03:50|6.0503
05:03:52|6.0476
05:03:53|6.0385
05:03:54|6.0497
05:03:55|6.05
05:03:56|6.05
05:03:57|6.0493
05:03:58|6.0456
05:03:59|6.0389
05:04:00|6.0372
05:04:01|6.033
05:04:02|6.0271
05:04:03|6.0329
05:04:04|6.0321
05:04:05|6.0301
05:04:06|6.0283
05:04:07|6.0329
05:04:09|6.0369
05:04:09|6.0408
05:04:10|6.0381
05:04:11|6.0408
05:04:12|6.038
05:04:13|6.05
05:04:15|6.06
05:04:15|6.061
05:04:16|6.0669
05:04:17|6.0571
05:04:18|6.0603
05:04:19|6.0585
05:04:20|6.0564
05:04:21|6.0559
05:04:22|6.0573
05:04:23|6.0501
05:04:25|6.0513
05:04:25|6.0527
05:04:26|6.059
05:04:27|6.0632
05:04:29|6.0597
05:04:31|6.0514
05:04:32|6.0604
05:04:32|6.0605
05:04:35|6.0644
05:04:36|6.0639
05:04:37|6.0657
05:04:37|6.0619
05:04:39|6.0662
05:04:40|6.0662
05:04:41|6.0618
05:04:41|6.0554
05:04:43|6.0664
05:04:44|6.063
05:04:45|6.0628
05:04:47|6.0678
05:04:47|6.0654
05:04:48|6.077
05:04:49|6.0776
05:04:51|6.0751
05:04:51|6.0798
05:04:52|6.0819
05:04:53|6.0855
05:04:55|6.0934
05:04:55|6.0927
05:04:56|6.097
05:04:57|6.0935
05:04:58|6.0932
05:04:59|6.0965
05:05:00|6.0967
05:05:01|6.0918
05:05:02|6.0879
05:05:03|6.0918
05:05:04|6.0819
05:05:06|6.0897
05:05:07|6.079
05:05:08|6.0922
05:05:08|6.0912
05:05:09|6.0913
05:05:10|6.0895
05:05:11|6.0951
05:05:13|6.0954
05:05:14|6.1008
05:05:14|6.1069
05:05:15|6.1076
05:05:16|6.1182
05:05:17|6.1321
05:05:18|6.1337
05:05:19|6.1404
05:05:21|6.15
05:05:22|6.142
05:05:23|6.1416
05:05:24|6.1274
05:05:25|6.1164
05:05:26|6.1216
05:05:27|6.1222
05:05:28|6.129
05:05:29|6.1368
05:05:30|6.1363
05:05:31|6.1274
05:05:33|6.1304
05:05:33|6.1254
05:05:35|6.1326
05:05:36|6.1282
05:05:37|6.1325
05:05:38|6.1311
05:05:39|6.135
05:05:40|6.1335
05:05:41|6.1331
05:05:43|6.1258
05:05:43|6.1209
05:05:45|6.1322
05:05:45|6.1255
05:05:46|6.1314
05:05:48|6.1262
05:05:49|6.1255
05:05:49|6.1323
05:05:51|6.1265
05:05:52|6.1223
05:05:53|6.1274
05:05:54|6.1279
05:05:55|6.1207
05:05:56|6.1204
05:05:57|6.1202
05:05:58|6.1207
05:05:59|6.1274
05:06:00|6.1296
05:06:01|6.1264
05:06:03|6.1247
05:06:04|6.1289
05:06:04|6.1247
05:06:06|6.1261
05:06:06|6.1248
05:06:07|6.11
05:06:08|6.1105
05:06:09|6.104
05:06:10|6.1047
05:06:11|6.1077
05:06:12|6.1183
05:06:13|6.1037
05:06:14|6.1094
05:06:16|6.1082
05:06:16|6.106
05:06:17|6.1053
05:06:19|6.092
05:06:19|6.0927
05:06:21|6.0798
05:06:22|6.0926
05:06:22|6.0939
05:06:23|6.0922
05:06:24|6.0909
05:06:25|6.0864
05:06:26|6.0855
05:06:27|6.1
05:06:29|6.0965
05:06:29|6.09
05:06:32|6.0927
05:06:32|6.0876
05:06:33|6.0915
05:06:35|6.0916
05:06:35|6.0822
05:06:38|6.091
05:06:39|6.0886
05:06:40|6.0871
05:06:42|6.0875
05:06:42|6.0926
05:06:43|6.09
05:06:45|6.0857
05:06:45|6.0967
05:06:46|6.0927
05:06:47|6.0873
05:06:49|6.0927
05:06:50|6.0975
05:06:51|6.0968
05:06:52|6.0995
05:06:53|6.0869
05:06:54|6.0927
05:06:55|6.0867
05:06:57|6.0927
05:06:57|6.0927
05:06:58|6.0925
05:06:59|6.0905
05:07:01|6.0935
05:07:01|6.0934
05:07:02|6.0874
05:07:03|6.0894
05:07:04|6.0819
05:07:06|6.0811
05:07:06|6.0895
05:07:08|6.0859
05:07:09|6.083
05:07:10|6.0811
05:07:11|6.0725
05:07:12|6.0809
05:07:13|6.083
05:07:14|6.0738
05:07:15|6.0826
05:07:16|6.0793
05:07:17|6.0734
05:07:18|6.079
05:07:19|6.0811
05:07:20|6.0753
05:07:21|6.0739
05:07:22|6.0833
05:07:23|6.0738
05:07:24|6.0705
05:07:25|6.0734
05:07:26|6.0768
05:07:27|6.0743
05:07:28|6.0869
05:07:29|6.084
05:07:30|6.0818
05:07:31|6.0862
05:07:33|6.0845
05:07:33|6.0934
05:07:35|6.094
05:07:36|6.1024
05:07:37|6.1053
05:07:38|6.1099
05:07:39|6.1112
05:07:40|6.1195
05:07:41|6.1191
05:07:42|6.1188
05:07:43|6.1157
05:07:44|6.111
05:07:45|6.1081
05:07:46|6.1061
05:07:47|6.1075
05:07:48|6.1053
05:07:49|6.1004
05:07:50|6.098
05:07:52|6.0916
05:07:52|6.0937
05:07:54|6.0937
05:07:55|6.0947
05:07:56|6.0943
05:07:57|6.1019
05:07:58|6.1132
05:07:59|6.1184
05:08:00|6.1085
05:08:01|6.1127
05:08:02|6.1092
05:08:03|6.1051
05:08:04|6.1
05:08:05|6.1031
05:08:06|6.1002
05:08:07|6.0991
05:08:08|6.0976
05:08:09|6.0898
05:08:10|6.09
05:08:11|6.0851
05:08:12|6.0897
05:08:13|6.0886
05:08:14|6.0895
05:08:16|6.0834
05:08:16|6.0855
05:08:17|6.0849
05:08:18|6.0901
05:08:19|6.0897
05:08:21|6.0951
05:08:23|6.0899
05:08:23|6.094
05:08:24|6.0928
05:08:25|6.0906
05:08:26|6.0969
05:08:27|6.0966
05:08:28|6.0951
05:08:29|6.1008
05:08:41|6.1018
05:08:41|6.0958
05:08:42|6.0989
05:08:43|6.0958
05:08:45|6.0951
05:08:46|6.1018
05:08:47|6.1018
05:08:48|6.0971
05:08:50|6.0944
05:08:51|6.09
05:08:53|6.0952
05:08:53|6.0924
05:08:54|6.096
05:08:55|6.0941
05:08:56|6.0904
05:08:57|6.0901
05:08:58|6.0857
05:08:59|6.08
05:09:00|6.0893
05:09:01|6.0912
05:09:02|6.0919
05:09:03|6.0929
05:09:04|6.0896
05:09:06|6.087
05:09:07|6.0902
05:09:08|6.089
05:09:09|6.0828
05:09:10|6.0919
05:09:11|6.092
05:09:12|6.0894
05:09:13|6.0869
05:09:14|6.0894
05:09:15|6.0893
05:09:16|6.0829
05:09:17|6.0789
05:09:18|6.0808
05:09:19|6.0764
05:09:20|6.0865
05:09:21|6.0837
05:09:22|6.0768
05:09:23|6.0837
05:09:24|6.0768
05:09:26|6.075
05:09:26|6.076
05:09:28|6.0787
05:09:29|6.0787
05:09:30|6.0724
05:09:31|6.0741
05:09:32|6.076
05:09:33|6.0751
05:09:34|6.0718
05:09:35|6.0719
05:09:36|6.0657
05:09:38|6.0701
05:09:38|6.0735
05:09:39|6.0701
05:09:40|6.0699
05:09:41|6.0679
05:09:42|6.0666
05:09:43|6.0695
05:09:44|6.0653
05:09:45|6.0695
05:09:47|6.0685
05:09:48|6.0657
05:09:49|6.0718
05:09:50|6.0707
05:09:51|6.0673
05:09:53|6.0651
05:09:53|6.0642
05:09:54|6.0656
05:09:56|6.0655
05:09:57|6.0781
05:09:58|6.0759
05:09:59|6.0779
05:10:00|6.0694
05:10:00|6.0715
05:10:02|6.0735
05:10:03|6.0693
05:10:04|6.0693
05:10:04|6.0735
05:10:07|6.0731
05:10:08|6.0691
05:10:09|6.0705
05:10:10|6.0672
05:10:12|6.0688
05:10:12|6.0698
05:10:14|6.071
05:10:15|6.0673
05:10:16|6.0698
05:10:17|6.073
05:10:18|6.0733
05:10:19|6.0832
05:10:20|6.0818
05:10:20|6.0878
05:10:22|6.0878
05:10:24|6.087
05:10:24|6.0886
05:10:25|6.0827
05:10:26|6.0785
05:10:27|6.0826
05:10:28|6.0867
05:10:29|6.0914
05:10:30|6.0842
05:10:31|6.0921
05:10:32|6.0838
05:10:34|6.085
05:10:36|6.0846
05:10:36|6.0869
05:10:37|6.0935
05:10:38|6.0882
05:10:39|6.0828
05:10:40|6.0841
05:10:42|6.0856
05:10:44|6.0838
05:10:44|6.084
05:10:45|6.0814
05:10:46|6.0878
05:10:47|6.0864
05:10:48|6.0818
05:10:49|6.0834
05:10:51|6.0838
05:10:52|6.0855
05:10:53|6.083
05:10:54|6.0814
05:10:54|6.0815
05:10:56|6.0828
05:10:57|6.0815
05:10:58|6.0856
05:10:59|6.0846
05:10:59|6.0789
05:11:00|6.0802
05:11:01|6.0813
05:11:03|6.0868
05:11:05|6.0862
05:11:06|6.0833
05:11:07|6.0851
05:11:08|6.089
05:11:09|6.0862
05:11:09|6.09
05:11:12|6.0861
05:11:13|6.0855
05:11:14|6.0849
05:11:16|6.0763
05:11:16|6.0799
05:11:17|6.081
05:11:18|6.0833
05:11:19|6.0799
05:11:20|6.0854
05:11:21|6.0899
05:11:22|6.0899
05:11:23|6.087
05:11:24|6.0883
05:11:25|6.0893
05:11:26|6.0884
05:11:27|6.0846
05:11:28|6.0846
05:11:30|6.0882
05:11:30|6.085
05:11:32|6.0851
05:11:33|6.0851
05:11:33|6.0847
05:11:35|6.0845
05:11:35|6.0824
05:11:37|6.0867
05:11:38|6.098
05:11:39|6.0929
05:11:40|6.0989
05:11:42|6.0885
05:11:43|6.0895
05:11:44|6.0926
05:11:46|6.0926
05:11:47|6.0982
05:11:47|6.1
05:11:49|6.1063
05:11:50|6.1125
05:11:51|6.1103
05:11:52|6.1148
05:11:53|6.1059
05:11:55|6.1053
05:11:56|6.1128
05:11:57|6.1059
05:11:58|6.1045
05:11:58|6.1099
05:12:00|6.1097
05:12:00|6.1093
05:12:02|6.1097
05:12:03|6.1115
05:12:05|6.1066
05:12:06|6.107
05:12:06|6.1121
05:12:07|6.12
05:12:09|6.1254
05:12:10|6.1254
05:12:11|6.1329
05:12:12|6.1241
05:12:13|6.1257
05:12:14|6.1329
05:12:15|6.1234
05:12:17|6.135
05:12:17|6.2
05:12:19|6.2083
05:12:20|6.1684
05:12:20|6.1481
05:12:21|6.1446
05:12:23|6.1571
05:12:23|6.2026
05:12:25|6.2051
05:12:25|6.2033
05:12:26|6.2034
05:12:28|6.2033
05:12:28|6.2001
05:12:30|6.2
05:12:31|6.1909
05:12:31|6.1964
05:12:33|6.1861
05:12:34|6.1961
05:12:35|6.1976
05:12:36|6.1893
05:12:36|6.1689
05:12:41|6.18
05:12:42|6.1811
05:12:43|6.1769
05:12:44|6.1712
05:12:45|6.1779
05:12:46|6.1829
05:12:47|6.1809
05:12:48|6.1893
05:12:50|6.1863
05:12:51|6.1863
05:12:52|6.1787
05:12:53|6.1927
05:12:54|6.1863
05:12:56|6.1905
05:12:57|6.1912
05:12:58|6.1923
05:12:59|6.1988
05:13:00|6.1925
05:13:01|6.1946
05:13:02|6.2015
05:13:04|6.1871
05:13:04|6.1897
05:13:06|6.1924
05:13:07|6.19
05:13:08|6.1931
05:13:09|6.185
05:13:10|6.1953
05:13:11|6.1831
05:13:12|6.1846
05:13:13|6.1875
05:13:14|6.1853
05:13:15|6.1859
05:13:16|6.183
05:13:17|6.1822
05:13:19|6.1856
05:13:20|6.1792
05:13:20|6.1729
05:13:21|6.1785
05:13:22|6.182
05:13:23|6.1734
05:13:24|6.1785
05:13:25|6.1744
05:13:26|6.1771
05:13:27|6.1775
05:13:28|6.1822
05:13:30|6.1798
05:13:31|6.1828
05:13:32|6.1814
05:13:33|6.1874
05:13:33|6.1879
05:13:35|6.1929
05:13:36|6.1956
05:13:37|6.202
05:13:38|6.2076
05:13:40|6.2145
05:13:41|6.2144
05:13:43|6.2225
05:13:43|6.2135
05:13:44|6.2175
05:13:45|6.2069
05:13:47|6.2136
05:13:47|6.2138
05:13:49|6.211
05:13:49|6.2101
05:13:51|6.207
05:13:52|6.2039
05:13:52|6.2039
05:13:53|6.2055
05:13:54|6.2124
05:13:56|6.2169
05:13:57|6.2141
05:13:58|6.2195
05:13:59|6.2193
05:14:00|6.2242
05:14:01|6.2264
05:14:03|6.2372
05:14:04|6.2383
05:14:04|6.2324
05:14:06|6.2423
05:14:06|6.243
05:14:08|6.2392
05:14:08|6.2306
05:14:10|6.2275
05:14:11|6.2317
05:14:12|6.2377
05:14:13|6.2333
05:14:14|6.2428
05:14:15|6.2398
05:14:16|6.2353
05:14:17|6.2299
05:14:18|6.231
05:14:19|6.2236
05:14:20|6.2149
05:14:21|6.2279
05:14:22|6.2201
05:14:23|6.2216
05:14:24|6.2282
05:14:25|6.2231
05:14:26|6.2196
05:14:27|6.2262
05:14:28|6.2222
05:14:29|6.2243
05:14:30|6.2224
05:14:31|6.2297
05:14:32|6.2251
05:14:33|6.2242
05:14:34|6.2231
05:14:35|6.2186
05:14:36|6.22
05:14:37|6.2211
05:14:38|6.2155
05:14:39|6.2179
05:14:40|6.2186
05:14:41|6.2223
05:14:42|6.2229
05:14:43|6.2285
05:14:44|6.2167
05:14:45|6.2151
05:14:46|6.2056
05:14:47|6.2038
05:14:48|6.2042
05:14:50|6.2001
05:14:51|6.2
05:14:51|6.2
05:14:53|6.2002
05:14:54|6.2
05:14:55|6.2
05:14:56|6.2
05:14:57|6.2049
05:14:57|6.2052
05:14:59|6.2005
05:15:00|6.2082
05:15:02|6.2169
05:15:03|6.2165
05:15:04|6.2165
05:15:04|6.2146
05:15:05|6.2135
05:15:07|6.204
05:15:08|6.2109
05:15:09|6.2065
05:15:10|6.2098
05:15:11|6.2102
05:15:12|6.2125
05:15:13|6.2102
05:15:14|6.2104
05:15:15|6.2078
05:15:15|6.2024
05:15:17|6.2051
05:15:19|6.2032
05:15:19|6.2
05:15:21|6.2
05:15:22|6.2
05:15:23|6.2086
05:15:24|6.2058
05:15:25|6.2071
05:15:26|6.2012
05:15:27|6.202
05:15:28|6.2001
05:15:30|6.2
05:15:30|6.2
05:15:31|6.2099
05:15:32|6.2018
05:15:33|6.2074
05:15:34|6.2003
05:15:35|6.2033
05:15:36|6.2
05:15:38|6.2033
05:15:38|6.1963
05:15:41|6.1917
05:15:42|6.1877
05:15:44|6.1811
05:15:45|6.2
05:15:47|6.1959
05:15:47|6.1997
05:15:49|6.2037
05:15:49|6.2009
05:15:51|6.2056
05:15:52|6.203
05:15:52|6.2038
05:15:54|6.2
05:15:55|6.2013
05:15:56|6.2018
05:15:57|6.1977
05:15:58|6.2001
05:15:59|6.1899
05:16:00|6.1925
05:16:01|6.1857
05:16:02|6.1925
05:16:03|6.1948
05:16:03|6.1949
05:16:07|6.1944
05:16:08|6.2011
05:16:09|6.1964
05:16:10|6.1965
05:16:10|6.1916
05:16:11|6.1937
05:16:13|6.2013
05:16:13|6.2013
05:16:15|6.1984
05:16:16|6.1968
05:16:17|6.2043
05:16:18|6.2036
05:16:19|6.2038
05:16:20|6.2098
05:16:20|6.2014
05:16:22|6.2009
05:16:22|6.1941
05:16:23|6.1967
05:16:25|6.1963
05:16:26|6.194
05:16:27|6.2004
05:16:28|6.1987
05:16:29|6.1978
05:16:30|6.1979
05:16:31|6.1902
05:16:32|6.1964
05:16:33|6.1971
05:16:34|6.19
05:16:35|6.1919
05:16:36|6.1948
05:16:36|6.1882
05:16:38|6.192
05:16:39|6.1859
05:16:41|6.1859
05:16:41|6.1901
05:16:42|6.1916
05:16:43|6.19
05:16:44|6.1875
05:16:46|6.1793
05:16:48|6.1793
05:16:48|6.1797
05:16:50|6.1795
05:16:50|6.1773
05:16:52|6.1729
05:16:53|6.1523
05:16:54|6.1562
05:16:55|6.1557
05:16:56|6.1601
05:16:58|6.1504
05:16:59|6.1503
05:16:59|6.1538
05:17:00|6.1497
05:17:02|6.1477
05:17:02|6.1385
05:17:04|6.15
05:17:04|6.155
05:17:06|6.16
05:17:07|6.163
05:17:08|6.1664
05:17:09|6.1579
05:17:10|6.1657
05:17:11|6.1387
05:17:12|6.1559
05:17:13|6.1627
05:17:14|6.1654
05:17:15|6.15
05:17:16|6.1535
05:17:18|6.1469
05:17:18|6.1534
05:17:20|6.149
05:17:21|6.1561
05:17:22|6.1617
05:17:23|6.1614
05:17:24|6.1673
05:17:24|6.1659
05:17:26|6.1624
05:17:27|6.1648
05:17:28|6.169
05:17:29|6.1725
05:17:30|6.1692
05:17:31|6.1665
05:17:32|6.1664
05:17:33|6.17
05:17:34|6.1673
05:17:35|6.1742
05:17:37|6.1663
05:17:37|6.16
05:17:38|6.1655
05:17:39|6.16
05:17:41|6.1659
05:17:42|6.1659
05:17:46|6.1717
05:17:46|6.1849
05:17:48|6.1873
05:17:48|6.1928
05:17:49|6.1785
05:17:50|6.1885
05:17:51|6.1885
05:17:52|6.1889
05:17:53|6.1889
05:17:54|6.1909
05:17:55|6.1937
05:17:56|6.1961
05:17:57|6.1983
05:17:58|6.198
05:17:59|6.2
05:18:00|6.2073
05:18:01|6.2019
05:18:02|6.2043
05:18:03|6.2043
05:18:04|6.208
05:18:05|6.2096
05:18:06|6.2082
05:18:07|6.2186
05:18:08|6.2264
05:18:10|6.2265
05:18:11|6.2368
05:18:12|6.2353
05:18:13|6.2443
05:18:14|6.2399
05:18:15|6.2163
05:18:16|6.215
05:18:17|6.2176
05:18:18|6.2038
05:18:19|6.2183
05:18:20|6.2285
05:18:22|6.2162
05:18:22|6.207
05:18:24|6.2009
05:18:25|6.1913
05:18:25|6.194
05:18:27|6.1915
05:18:28|6.2052
05:18:29|6.2107
05:18:29|6.2149
05:18:31|6.2081
05:18:32|6.2
05:18:33|6.2063
05:18:35|6.2133
05:18:35|6.22
05:18:36|6.218
05:18:37|6.2107
05:18:38|6.218
05:18:39|6.218
05:18:40|6.2158
05:18:41|6.2269
05:18:42|6.2273
05:18:44|6.2332
05:18:46|6.2322
05:18:46|6.229
05:18:47|6.2184
05:18:48|6.2142
05:18:49|6.2183
05:18:50|6.2214
05:18:51|6.2199
05:18:52|6.2188
05:18:53|6.2249
05:18:55|6.225
05:18:55|6.2182
05:18:57|6.2176
05:18:57|6.2239
05:18:59|6.2179
05:19:00|6.2181
05:19:01|6.2215
05:19:02|6.2212
05:19:03|6.2267
05:19:04|6.225
05:19:05|6.2285
05:19:06|6.2347
05:19:08|6.2258
05:19:09|6.2212
05:19:09|6.2285
05:19:11|6.2332
05:19:12|6.228
05:19:13|6.2281
05:19:14|6.2332
05:19:15|6.228
05:19:16|6.2329
05:19:18|6.2256
05:19:18|6.2188
05:19:20|6.21
05:19:21|6.2142
05:19:21|6.2088
05:19:22|6.2148
05:19:24|6.217
05:19:24|6.2273
05:19:25|6.2197
05:19:26|6.2192
05:19:27|6.213
05:19:29|6.2091
05:19:30|6.2024
05:19:31|6.2062
05:19:32|6.2081
05:19:32|6.2055
05:19:33|6.1977
05:19:34|6.1935
05:19:36|6.1833
05:19:36|6.2035
05:19:38|6.1968
05:19:39|6.2031
05:19:39|6.1932
05:19:41|6.1885
05:19:41|6.1969
05:19:42|6.1851
05:19:44|6.1992
05:19:45|6.2048
05:19:47|6.2054
05:19:48|6.1989
05:19:48|6.1953
05:19:50|6.1959
05:19:50|6.2055
05:19:52|6.1991
05:19:53|6.2082
05:19:54|6.211
05:19:55|6.2044
05:19:57|6.1984
05:19:57|6.217
05:19:58|6.2105
05:20:00|6.2
05:20:00|6.1964
05:20:02|6.2041
05:20:03|6.2096
05:20:03|6.2054
05:20:05|6.2048
05:20:06|6.21
05:20:07|6.2058
05:20:09|6.213
05:20:10|6.2196
05:20:11|6.2202
05:20:12|6.2223
05:20:13|6.2129
05:20:14|6.2148
05:20:15|6.2127
05:20:16|6.2081
05:20:17|6.21
05:20:18|6.212
05:20:19|6.2122
05:20:20|6.2088
05:20:21|6.2098
05:20:22|6.2023
05:20:23|6.2103
05:20:24|6.213
05:20:25|6.2032
05:20:26|6.2053
05:20:27|6.2052
05:20:28|6.2041
05:20:29|6.2036
05:20:31|6.1934
05:20:31|6.1849
05:20:32|6.1808
05:20:33|6.19
05:20:34|6.1809
05:20:36|6.1852
05:20:37|6.1776
05:20:38|6.1833
05:20:39|6.1752
05:20:40|6.1817
05:20:42|6.1772
05:20:42|6.1758
05:20:44|6.1721
05:20:45|6.1701
05:20:46|6.1756
05:20:47|6.1809
05:20:49|6.1775
05:20:50|6.1754
05:20:51|6.1701
05:20:52|6.1747
05:20:53|6.166
05:20:54|6.172
05:20:55|6.167
05:20:56|6.1728
05:20:57|6.1758
05:20:58|6.167
05:20:59|6.1731
05:21:00|6.1694
05:21:01|6.1703
05:21:02|6.1706
05:21:04|6.1776
05:21:04|6.1794
05:21:06|6.1826
05:21:06|6.1861
05:21:08|6.1816
05:21:08|6.18
05:21:10|6.181
05:21:11|6.1817
05:21:12|6.1803
05:21:13|6.1823
05:21:14|6.1823
05:21:16|6.1798
05:21:16|6.1796
05:21:17|6.18
05:21:18|6.1795
05:21:19|6.18
05:21:21|6.1823
05:21:22|6.1802
05:21:23|6.1796
05:21:24|6.171
05:21:25|6.1718
05:21:26|6.1767
05:21:27|6.1767
05:21:28|6.176
05:21:29|6.1751
05:21:30|6.1757
05:21:31|6.1752
05:21:32|6.1686
05:21:33|6.1686
05:21:34|6.1773
05:21:35|6.171
05:21:36|6.1749
05:21:37|6.1773
05:21:38|6.1718
05:21:39|6.17
05:21:40|6.1686
05:21:42|6.1665
05:21:42|6.1672
05:21:43|6.1601
05:21:45|6.1651
05:21:46|6.1641
05:21:48|6.1578
05:21:48|6.1568
05:21:49|6.1562
05:21:50|6.1557
05:21:51|6.1506
05:21:52|6.1531
05:21:54|6.1403
05:21:55|6.1523
05:21:56|6.1539
05:21:57|6.1434
05:21:58|6.1486
05:21:59|6.1473
05:22:00|6.1486
05:22:01|6.1483
05:22:02|6.1481
05:22:03|6.1487
05:22:03|6.1487
05:22:04|6.1491
05:22:06|6.1494
05:22:06|6.1483
05:22:08|6.1483
05:22:09|6.15
05:22:10|6.1469
05:22:11|6.149
05:22:11|6.1467
05:22:12|6.1461
05:22:14|6.1468
05:22:15|6.1479
05:22:16|6.1436
05:22:17|6.1456
05:22:18|6.14
05:22:19|6.1383
05:22:20|6.1346
05:22:21|6.1266
05:22:22|6.1275
05:22:23|6.1263
05:22:24|6.1254
05:22:25|6.1236
05:22:26|6.1242
05:22:27|6.116
05:22:28|6.1178
05:22:29|6.1124
05:22:30|6.1146
05:22:31|6.109
05:22:32|6.1076
05:22:33|6.1047
05:22:34|6.1026
05:22:35|6.1017
05:22:36|6.0961
05:22:37|6.0976
05:22:38|6.1099
05:22:39|6.1085
05:22:40|6.1077
05:22:41|6.1126
05:22:42|6.1086
05:22:43|6.1078
05:22:45|6.11
05:22:45|6.121
05:22:47|6.1171
05:22:48|6.1211
05:22:48|6.1248
05:22:51|6.1218
05:22:51|6.1223
05:22:52|6.1248
05:22:53|6.1095
05:22:54|6.1136
05:22:56|6.1072
05:22:57|6.1073
05:22:57|6.1072
05:22:58|6.1178
05:23:00|6.109
05:23:00|6.1022
05:23:02|6.1126
05:23:02|6.1142
05:23:04|6.1069
05:23:05|6.105
05:23:06|6.0957
05:23:07|6.0936
05:23:08|6.09
05:23:09|6.0841
05:23:10|6.0864
05:23:11|6.0851
05:23:12|6.0853
05:23:12|6.0784
05:23:13|6.0781
05:23:15|6.0796
05:23:16|6.0755
05:23:17|6.0769
05:23:18|6.082
05:23:18|6.0797
05:23:20|6.0855
05:23:21|6.0833
05:23:21|6.0844
05:23:23|6.0917
05:23:23|6.0886
05:23:25|6.0847
05:23:26|6.0912
05:23:27|6.0935
05:23:28|6.1031
05:23:29|6.098
05:23:31|6.108
05:23:31|6.108
05:23:32|6.1047
05:23:33|6.1118
05:23:34|6.1037
05:23:35|6.1027
05:23:36|6.1053
05:23:37|6.108
05:23:38|6.1148
05:23:39|6.1115
05:23:40|6.1097
05:23:42|6.1116
05:23:42|6.106
05:23:43|6.1086
05:23:44|6.1082
05:23:45|6.1112
05:23:46|6.1094
05:23:48|6.1109
05:23:48|6.1087
05:23:51|6.0989
05:23:51|6.0963
05:23:52|6.0996
05:23:53|6.1087
05:23:54|6.1087
05:23:55|6.0937
05:23:56|6.093
05:23:57|6.0978
05:23:59|6.0938
05:24:00|6.1042
05:24:01|6.1031
05:24:02|6.0991
05:24:02|6.1042
05:24:04|6.1076
05:24:06|6.1078
05:24:06|6.1049
05:24:07|6.1047
05:24:08|6.1071
05:24:09|6.1087
05:24:10|6.1059
05:24:11|6.1074
05:24:12|6.1069
05:24:13|6.1098
05:24:14|6.1123
05:24:15|6.1095
05:24:16|6.1047
05:24:17|6.1098
05:24:18|6.1084
05:24:19|6.1059
05:24:20|6.1098
05:24:21|6.1013
05:24:22|6.1021
05:24:23|6.1026
05:24:24|6.0989
05:24:25|6.1
05:24:27|6.0982
05:24:28|6.0985
05:24:29|6.1007
05:24:30|6.1039
05:24:31|6.1088
05:24:32|6.1088
05:24:34|6.1004
05:24:34|6.1
05:24:35|6.1026
05:24:36|6.101
05:24:38|6.0997
05:24:39|6.0972
05:24:40|6.0998
05:24:41|6.0994
05:24:41|6.0973
05:24:43|6.0987
05:24:43|6.0999
05:24:45|6.093
05:24:46|6.0947
05:24:47|6.0936
05:24:48|6.0868
05:24:50|6.0877
05:24:51|6.0852
05:24:52|6.0876
05:24:54|6.0949
05:24:55|6.0947
05:24:56|6.0927
05:24:57|6.0935
05:24:57|6.0891
05:24:59|6.0957
05:25:00|6.087
05:25:00|6.0871
05:25:03|6.0918
05:25:04|6.0932
05:25:04|6.0891
05:25:07|6.0882
05:25:09|6.0878
05:25:09|6.0796
05:25:10|6.0856
05:25:11|6.0817
05:25:13|6.0842
05:25:14|6.0854
05:25:15|6.0852
05:25:17|6.0852
05:25:18|6.0866
05:25:19|6.0856
05:25:20|6.0904
05:25:21|6.0867
05:25:22|6.0827
05:25:23|6.0916
05:25:24|6.0932
05:25:25|6.0894
05:25:26|6.0925
05:25:27|6.0925
05:25:28|6.0864
05:25:29|6.0854
05:25:30|6.0878
05:25:31|6.0855
05:25:32|6.082
05:25:33|6.0835
05:25:35|6.0789
05:25:36|6.079
05:25:37|6.0902
05:25:38|6.0826
05:25:39|6.079
05:25:40|6.0912
05:25:41|6.0849
05:25:42|6.0818
05:25:43|6.091
05:25:44|6.0804
05:25:45|6.081
05:25:46|6.0824
05:25:47|6.0855
05:25:48|6.0878
05:25:50|6.0893
05:25:52|6.0862
05:25:52|6.086
05:25:54|6.0807
05:25:55|6.0827
05:25:55|6.0842
05:25:57|6.0803
05:25:59|6.0812
05:25:59|6.0831
05:26:00|6.0814
05:26:01|6.0806
05:26:02|6.0787
05:26:04|6.0825
05:26:05|6.0828
05:26:06|6.0872
05:26:07|6.0873
05:26:08|6.085
05:26:09|6.0854
05:26:10|6.086
05:26:11|6.0845
05:26:12|6.0824
05:26:12|6.0818
05:26:14|6.0852
05:26:15|6.0804
05:26:17|6.0835
05:26:17|6.0821
05:26:18|6.0805
05:26:20|6.0836
05:26:21|6.0854
05:26:22|6.083
05:26:23|6.087
05:26:24|6.0804
05:26:25|6.0809
05:26:25|6.085
05:26:26|6.0843
05:26:27|6.082
05:26:28|6.0845
05:26:29|6.08
05:26:30|6.0804
05:26:32|6.0846
05:26:33|6.0811
05:26:35|6.085
05:26:35|6.087
05:26:36|6.0872
05:26:37|6.0883
05:26:38|6.0849
05:26:39|6.0835
05:26:40|6.0835
05:26:41|6.0872
05:26:42|6.0846
05:26:43|6.0842
05:26:44|6.081
05:26:45|6.081
05:26:46|6.0789
05:26:47|6.0811
05:26:49|6.0822
05:26:51|6.0841
05:26:51|6.0844
05:26:53|6.0817
05:26:54|6.0838
05:26:55|6.088
05:26:56|6.0789
05:26:56|6.0777
05:26:58|6.0795
05:26:59|6.081
05:27:00|6.0856
05:27:02|6.0836
05:27:02|6.0849
05:27:03|6.0832
05:27:04|6.0813
05:27:05|6.0765
05:27:06|6.0817
05:27:07|6.0817
05:27:09|6.0837
05:27:09|6.0838
05:27:11|6.0854
05:27:12|6.0821
05:27:13|6.0816
05:27:13|6.0842
05:27:14|6.0831
05:27:16|6.0798
05:27:17|6.0776
05:27:18|6.0823
05:27:19|6.08
05:27:20|6.0814
05:27:21|6.0741
05:27:22|6.0801
05:27:23|6.0732
05:27:24|6.0698
05:27:25|6.0671
05:27:26|6.067
05:27:27|6.0687
05:27:28|6.0656
05:27:29|6.0665
05:27:30|6.0665
05:27:31|6.06
05:27:32|6.066
05:27:33|6.0564
05:27:35|6.0545
05:27:35|6.0571
05:27:37|6.05
05:27:38|6.048
05:27:39|6.0368
05:27:40|6.0338
05:27:41|6.0386
05:27:42|6.0323
05:27:43|6.0366
05:27:43|6.0435
05:27:44|6.0378
05:27:46|6.0478
05:27:47|6.0497
05:27:48|6.042
05:27:49|6.0303
05:27:50|6.0508
05:27:51|6.0519
05:27:52|6.067
05:27:53|6.0609
05:27:54|6.0657
05:27:55|6.0577
05:27:56|6.0611
05:27:57|6.0611
05:27:58|6.055
05:27:59|6.048
05:28:00|6.0557
05:28:00|6.0539
05:28:02|6.0467
05:28:03|6.0448
05:28:05|6.0435
05:28:05|6.0477
05:28:06|6.0549
05:28:07|6.0475
05:28:08|6.0517
05:28:09|6.0516
05:28:10|6.0476
05:28:11|6.0451
05:28:12|6.0348
05:28:13|6.0346
05:28:14|6.0333
05:28:15|6.0336
05:28:17|6.0341
05:28:18|6.0348
05:28:18|6.0286
05:28:20|6.0223
05:28:21|6.0235
05:28:22|6.0105
05:28:23|6.0086
05:28:24|6.0095
05:28:25|6.011
05:28:25|6.0068
05:28:27|6.0046
05:28:28|6.0144
05:28:29|6.0114
05:28:30|6.0095
05:28:31|6.0113
05:28:32|6.0178
05:28:33|6.0108
05:28:34|6.0094
05:28:35|6.0161
05:28:35|6.0107
05:28:37|6.0154
05:28:38|6.0091
05:28:39|6.0138
05:28:39|6.0104
05:28:41|6.0037
05:28:43|5.9999
05:28:43|6.0029
05:28:44|6.001
05:28:45|6.
05:28:46|6.
05:28:47|6.0022
05:28:48|5.9999
05:28:49|6.0049
05:28:50|6.0011
05:28:52|6.0011
05:28:53|6.0043
05:28:55|6.0032
05:28:55|6.0036
05:28:57|6.0001
05:28:59|6.0027
05:29:00|5.9999
05:29:02|6.0035
05:29:03|6.
05:29:04|5.9969
05:29:05|5.9922
05:29:06|5.98
05:29:07|5.9778
05:29:08|5.9784
05:29:08|5.9636
05:29:09|5.9841
05:29:11|5.9801
05:29:12|5.9857
05:29:13|5.9909
05:29:14|5.9875
05:29:15|5.9988
05:29:17|6.0051
05:29:17|6.0059
05:29:18|6.013
05:29:19|6.0147
05:29:20|6.0229
05:29:21|6.0287
05:29:22|6.0238
05:29:23|6.0311
05:29:24|6.025
05:29:25|6.0262
05:29:26|6.017
05:29:27|6.0224
05:29:28|6.0233
05:29:29|6.0105
05:29:30|6.0007
05:29:31|6.0042
05:29:32|6.0151
05:29:33|6.0056
05:29:34|6.0065
05:29:36|6.0124
05:29:37|6.0132
05:29:38|6.005
05:29:39|6.008
05:29:40|6.0048
05:29:41|6.0112
05:29:42|6.0007
05:29:43|6.0069
05:29:44|6.0091
05:29:45|6.0042
05:29:46|6.0108
05:29:47|6.015
05:29:48|6.0149
05:29:49|6.0097
05:29:50|6.0161
05:29:51|6.02
05:29:52|6.0326
05:29:54|6.0261
05:29:55|6.0286
05:29:56|6.0309
05:29:58|6.0317
05:30:00|6.0202
05:30:00|6.0256
05:30:01|6.0229
05:30:02|6.0129
05:30:04|6.0223
05:30:05|6.0256
05:30:05|6.0318
05:30:07|6.0334
05:30:08|6.0327
05:30:08|6.0309
05:30:10|6.0429
05:30:10|6.0473
05:30:13|6.0442
05:30:13|6.0467
05:30:15|6.046
05:30:16|6.0496
05:30:16|6.0363
05:30:17|6.0483
05:30:19|6.0499
05:30:20|6.0552
05:30:21|6.0534
05:30:22|6.0534
05:30:23|6.0569
05:30:24|6.0626
05:30:25|6.062
05:30:26|6.0637
05:30:28|6.067
05:30:28|6.0741
05:30:30|6.067
05:30:30|6.0856
05:30:31|6.075
05:30:33|6.0809
05:30:34|6.0841
05:30:34|6.0852
05:30:36|6.081
05:30:37|6.0781
05:30:38|6.0776
05:30:39|6.0745
05:30:40|6.0653
05:30:41|6.0685
05:30:42|6.0658
05:30:42|6.0628
05:30:44|6.0589
05:30:44|6.0599
05:30:46|6.0522
05:30:46|6.0568
05:30:48|6.0496
05:30:49|6.054
05:30:50|6.0584
05:30:50|6.0532
05:30:51|6.0516
05:30:52|6.0552
05:30:54|6.0591
05:30:54|6.0552
05:30:57|6.0607
05:30:57|6.0609
05:30:58|6.0607
05:30:59|6.0695
05:31:00|6.0765
05:31:02|6.0608
05:31:02|6.0757
05:31:04|6.0696
05:31:05|6.0643
05:31:06|6.0558
05:31:07|6.0515
05:31:08|6.0541
05:31:10|6.0602
05:31:11|6.0631
05:31:12|6.061
05:31:12|6.0642
05:31:14|6.0571
05:31:15|6.054
05:31:16|6.0551
05:31:17|6.05
05:31:17|6.049
05:31:19|6.0402
05:31:19|6.0364
05:31:21|6.0434
05:31:21|6.0366
05:31:23|6.0186
05:31:24|6.0266
05:31:25|6.0255
05:31:26|6.0322
05:31:27|6.0305
05:31:28|6.0238
05:31:28|6.0239
05:31:29|6.0315
05:31:31|6.0275
05:31:31|6.0201
05:31:33|6.0241
05:31:34|6.02
05:31:35|6.0243
05:31:35|6.0203
05:31:37|6.0304
05:31:37|6.03
05:31:39|6.02
05:31:40|6.0277
05:31:41|6.0288
05:31:42|6.0304
05:31:43|6.0201
05:31:44|6.0201
05:31:44|6.026
05:31:46|6.0258
05:31:47|6.0177
05:31:48|6.0233
05:31:49|6.012
05:31:50|6.0012
05:31:51|6.0127
05:31:52|6.0071
05:31:53|6.0084
05:31:54|6.0055
05:31:56|6.004
05:31:56|6.0042
05:31:58|6.0052
05:32:00|6.004
05:32:00|5.9955
05:32:01|5.9969
05:32:03|6.0005
05:32:04|6.0029
05:32:06|5.9875
05:32:06|5.9899
05:32:07|5.9825
05:32:09|5.9804
05:32:09|5.975
05:32:10|5.9749
05:32:11|5.9757
05:32:12|5.9748
05:32:13|5.9709
05:32:14|5.9748
05:32:16|5.9874
05:32:17|5.9881
05:32:17|5.9964
05:32:19|5.9936
05:32:20|5.9966
05:32:20|5.9976
05:32:22|5.9905
05:32:23|5.9886
05:32:24|5.9853
05:32:24|5.99
05:32:25|5.9838
05:32:26|5.9798
05:32:28|5.9803
05:32:29|5.9897
05:32:30|5.9839
05:32:31|5.9729
05:32:33|5.9722
05:32:33|5.9788
05:32:34|5.9863
05:32:35|5.9772
05:32:36|5.9763
05:32:38|5.9848
05:32:39|5.9812
05:32:40|5.9714
05:32:41|5.9721
05:32:41|5.972
05:32:43|5.9668
05:32:44|5.9733
05:32:46|5.9627
05:32:46|5.9549
05:32:47|5.9535
05:32:48|5.9458
05:32:49|5.928
05:32:50|5.9267
05:32:51|5.9172
05:32:52|5.9277
05:32:53|5.9501
05:32:55|5.9469
05:32:57|5.9335
05:32:58|5.9394
05:32:58|5.9432
05:33:00|5.937
05:33:01|5.9307
05:33:03|5.9265
05:33:03|5.9244
05:33:04|5.9233
05:33:06|5.9286
05:33:06|5.9249
05:33:09|5.9319
05:33:09|5.9399
05:33:10|5.9338
05:33:11|5.9382
05:33:12|5.94
05:33:14|5.9389
05:33:14|5.9411
05:33:16|5.9494
05:33:17|5.9539
05:33:17|5.9585
05:33:19|5.9601
05:33:20|5.951
05:33:21|5.9511
05:33:22|5.9627
05:33:23|5.9662
05:33:24|5.9691
05:33:24|5.9674
05:33:26|5.9718
05:33:27|5.9706
05:33:28|5.9749
05:33:29|5.9756
05:33:29|5.9735
05:33:31|5.9855
05:33:32|5.9784
05:33:32|5.9676
05:33:34|5.9731
05:33:35|5.9704
05:33:35|5.9741
05:33:36|5.9791
05:33:38|5.9761
05:33:39|5.9761
05:33:40|5.976
05:33:40|5.9851
05:33:42|5.9816
05:33:43|5.9858
05:33:44|5.9961
05:33:45|5.9872
05:33:46|5.9882
05:33:47|5.9837
05:33:48|5.9929
05:33:49|5.9928
05:33:50|5.994
05:33:51|5.9818
05:33:52|5.9835
05:33:53|5.981
05:33:54|5.9791
05:33:55|5.9726
05:33:56|5.9776
05:33:58|5.9871
05:33:59|5.9824
05:34:01|5.9794
05:34:02|5.9865
05:34:02|5.99
05:34:04|5.9897
05:34:05|5.9945
05:34:06|6.0031
05:34:08|6.0036
05:34:09|6.0046
05:34:10|6.0045
05:34:11|6.0094
05:34:12|6.0107
05:34:14|6.0141
05:34:14|6.0078
05:34:16|6.0114
05:34:17|6.0055
05:34:18|6.007
05:34:19|6.0142
05:34:20|6.0123
05:34:21|6.0159
05:34:22|6.0135
05:34:24|6.0132
05:34:24|6.0064
05:34:26|6.015
05:34:27|6.003
05:34:28|6.
05:34:28|5.9999
05:34:29|6.0031
05:34:31|6.0029
05:34:32|5.9976
05:34:33|5.9989
05:34:33|5.9992
05:34:35|5.997
05:34:35|5.9937
05:34:37|5.9981
05:34:38|5.9944
05:34:39|5.9842
05:34:39|5.9828
05:34:40|5.9801
05:34:42|5.9783
05:34:42|5.9753
05:34:43|5.9836
05:34:45|5.9863
05:34:46|5.987
05:34:46|5.987
05:34:47|5.9874
05:34:48|5.9959
05:34:49|5.988
05:34:50|5.9935
05:34:52|5.9908
05:34:52|5.9905
05:34:54|5.9913
05:34:54|5.9875
05:34:56|5.9959
05:34:57|5.9922
05:34:57|5.996
05:34:59|5.993
05:35:00|5.9913
05:35:01|5.9864
05:35:03|5.989
05:35:05|5.9934
05:35:05|5.9927
05:35:07|5.9892
05:35:08|5.9884
05:35:10|5.9835
05:35:10|5.9835
05:35:11|5.98
05:35:12|5.98
05:35:13|5.9801
05:35:14|5.9801
05:35:15|5.98
05:35:16|5.9789
05:35:17|5.9762
05:35:18|5.9707
05:35:19|5.9662
05:35:20|5.9761
05:35:21|5.9707
05:35:22|5.97
05:35:23|5.97
05:35:25|5.9736
05:35:26|5.9753
05:35:27|5.97
05:35:28|5.9745
05:35:29|5.9786
05:35:30|5.9944
05:35:31|5.991
05:35:32|5.9852
05:35:32|5.9938
05:35:34|5.9883
05:35:35|5.9882
05:35:36|5.9898
05:35:37|5.9894
05:35:38|5.9898
05:35:39|5.9883
05:35:40|5.9903
05:35:41|5.9895
05:35:42|5.9852
05:35:43|5.9855
05:35:44|5.9864
05:35:45|5.9904
05:35:46|5.9955
05:35:47|5.997
05:35:48|5.9944
05:35:49|5.9955
05:35:49|5.9972
05:35:50|5.9928
05:35:53|5.9962
05:35:53|6.0017
05:35:54|6.0016
05:35:55|6.0005
05:35:56|6.0048
05:35:57|6.0009
05:35:59|6.0023
05:36:00|6.0021
05:36:02|6.0061
05:36:02|6.003
05:36:03|6.01
05:36:04|6.0117
05:36:05|6.0158
05:36:06|6.0158
05:36:07|6.0117
05:36:08|6.0142
05:36:10|6.0261
05:36:11|6.0285
05:36:12|6.0289
05:36:13|6.0306
05:36:14|6.0331
05:36:16|6.0343
05:36:17|6.0431
05:36:17|6.0431
05:36:20|6.0369
05:36:20|6.0429
05:36:21|6.0442
05:36:22|6.0399
05:36:23|6.0397
05:36:25|6.0356
05:36:26|6.0327
05:36:26|6.0292
05:36:28|6.0268
05:36:29|6.0249
05:36:29|6.0327
05:36:31|6.0329
05:36:32|6.0428
05:36:33|6.0385
05:36:34|6.0343
05:36:35|6.0322
05:36:36|6.0429
05:36:37|6.041
05:36:38|6.0384
05:36:39|6.0398
05:36:39|6.0416
05:36:41|6.0339
05:36:42|6.0404
05:36:43|6.0394
05:36:44|6.0405
05:36:45|6.0416
05:36:46|6.0432
05:36:48|6.041
05:36:48|6.045
05:36:50|6.0447
05:36:51|6.0444
05:36:52|6.043
05:36:53|6.045
05:36:54|6.0449
05:36:55|6.0446
05:36:55|6.0437
05:36:57|6.0443
05:36:58|6.0449
05:36:59|6.0456
05:37:00|6.0465
05:37:01|6.0421
05:37:02|6.0459
05:37:04|6.0456
05:37:05|6.05
05:37:06|6.05
05:37:06|6.0545
05:37:08|6.0604
05:37:09|6.0659
05:37:10|6.0819
05:37:11|6.0747
05:37:12|6.0704
05:37:13|6.0654
05:37:14|6.0685
05:37:15|6.0557
05:37:16|6.0585
05:37:17|6.0611
05:37:18|6.054
05:37:19|6.0587
05:37:20|6.0629
05:37:21|6.063
05:37:22|6.0572
05:37:23|6.0609
05:37:24|6.0571
05:37:25|6.0525
05:37:26|6.0571
05:37:27|6.0563
05:37:28|6.0531
05:37:29|6.0555
05:37:30|6.0531
05:37:31|6.0544
05:37:32|6.0533
05:37:33|6.0531
05:37:34|6.049
05:37:35|6.0498
05:37:36|6.0623
05:37:37|6.06
05:37:38|6.0522
05:37:39|6.0565
05:37:40|6.0575
05:37:41|6.0613
05:37:42|6.0565
05:37:43|6.0571
05:37:44|6.0554
05:37:45|6.0536
05:37:46|6.0507
05:37:47|6.0489
05:37:48|6.0459
05:37:49|6.0459
05:37:50|6.0458
05:37:51|6.0487
05:37:53|6.0515
05:37:54|6.04
05:37:54|6.0402
05:37:56|6.0457
05:37:57|6.04
05:37:58|6.0406
05:37:59|6.0422
05:38:00|6.0444
05:38:01|6.0401
05:38:02|6.0433
05:38:03|6.0457
05:38:05|6.0422
05:38:06|6.0403
05:38:07|6.0409
05:38:08|6.0333
05:38:09|6.0314
05:38:10|6.0363
05:38:11|6.0379
05:38:12|6.0397
05:38:13|6.0397
05:38:14|6.0372
05:38:15|6.0371
05:38:16|6.0371
05:38:17|6.0364
05:38:18|6.041
05:38:19|6.0364
05:38:20|6.0384
05:38:21|6.037
05:38:22|6.0364
05:38:23|6.0378
05:38:24|6.0308
05:38:25|6.0329
05:38:26|6.03
05:38:27|6.0325
05:38:28|6.0372
05:38:29|6.03
05:38:30|6.0307
05:38:31|6.0285
05:38:32|6.0161
05:38:33|6.0176
05:38:34|6.0118
05:38:35|6.0118
05:38:36|6.0062
05:38:37|5.9959
05:38:38|6.
05:38:39|5.9989
05:38:40|5.9993
05:38:41|5.9907
05:38:42|5.9943
05:38:43|6.0139
05:38:44|6.0104
05:38:45|6.0108
05:38:46|6.014
05:38:47|6.0041
05:38:48|6.0111
05:38:49|6.0165
05:38:50|6.0166
05:38:51|6.0185
05:38:52|6.0188
05:38:53|6.0263
05:38:54|6.0224
05:38:55|6.0261
05:38:56|6.0276
05:38:57|6.03
05:38:58|6.028
05:38:59|6.026
05:39:00|6.0228
05:39:01|6.029
05:39:03|6.0237
05:39:04|6.0236
05:39:06|6.0253
05:39:06|6.0239
05:39:07|6.0271
05:39:08|6.0249
05:39:09|6.0271
05:39:10|6.0271
05:39:12|6.021
05:39:12|6.026
05:39:14|6.023
05:39:15|6.023
05:39:16|6.0192
05:39:18|6.0182
05:39:18|6.0193
05:39:20|6.0174
05:39:21|6.0204
05:39:22|6.0183
05:39:23|6.0126
05:39:24|6.0085
05:39:26|6.0189
05:39:26|6.0214
05:39:27|6.0178
05:39:28|6.0144
05:39:29|6.02
05:39:30|6.0144
05:39:31|6.0134
05:39:32|6.0113
05:39:33|6.015
05:39:34|6.0142
05:39:36|6.0184
05:39:36|6.017
05:39:38|6.0184
05:39:39|6.0189
05:39:40|6.0157
05:39:41|6.0142
05:39:42|6.0141
05:39:42|6.0184
05:39:44|6.018
05:39:45|6.0173
05:39:46|6.0184
05:39:47|6.0204
05:39:48|6.0245
05:39:50|6.0235
05:39:50|6.0295
05:39:51|6.0277
05:39:52|6.0276
05:39:54|6.0275
05:39:56|6.0263
05:39:56|6.0229
05:39:57|6.0255
05:39:59|6.0232
05:40:00|6.0245
05:40:01|6.0231
05:40:02|6.0208
05:40:03|6.0257
05:40:05|6.0284
05:40:06|6.0309
05:40:07|6.0326
05:40:08|6.0333
05:40:10|6.0381
05:40:14|6.0499
05:40:15|6.051
05:40:16|6.0512
05:40:17|6.0406
05:40:18|6.0448
05:40:19|6.0449
05:40:20|6.0395
05:40:22|6.0394
05:40:23|6.0457
05:40:23|6.0461
05:40:24|6.0426
05:40:25|6.0426
05:40:27|6.0482
05:40:27|6.0482
05:40:29|6.0415
05:40:30|6.0471
05:40:30|6.0459
05:40:32|6.0445
05:40:32|6.0411
05:40:33|6.0439
05:40:34|6.0408
05:40:35|6.0452
05:40:36|6.0462
05:40:37|6.046
05:40:38|6.0504
05:40:40|6.0545
05:40:41|6.0571
05:40:42|6.0634
05:40:43|6.0663
05:40:44|6.0575
05:40:45|6.07
05:40:46|6.0735
05:40:47|6.0723
05:40:48|6.07
05:40:49|6.084
05:40:50|6.0698
05:40:51|6.0747
05:40:52|6.0699
05:40:53|6.0657
05:40:54|6.0571
05:40:55|6.0723
05:40:56|6.0703
05:40:57|6.0704
05:40:58|6.0786
05:40:59|6.0772
05:41:00|6.0796
05:41:01|6.0843
05:41:02|6.0761
05:41:03|6.0772
05:41:05|6.0755
05:41:05|6.0736
05:41:07|6.0724
05:41:08|6.069
05:41:09|6.0734
05:41:10|6.0657
05:41:11|6.0639
05:41:12|6.0678
05:41:13|6.0674
05:41:15|6.0564
05:41:15|6.0624
05:41:16|6.0609
05:41:17|6.0625
05:41:18|6.0586
05:41:19|6.0587
05:41:20|6.0549
05:41:21|6.0707
05:41:22|6.0696
05:41:23|6.0705
05:41:24|6.0736
05:41:25|6.072
05:41:26|6.0659
05:41:27|6.0626
05:41:28|6.0663
05:41:29|6.0669
05:41:30|6.0631
05:41:31|6.0631
05:41:32|6.0691
05:41:33|6.0659
05:41:34|6.0645
05:41:35|6.0689
05:41:36|6.0632
05:41:37|6.0744
05:41:38|6.076
05:41:39|6.0666
05:41:40|6.0627
05:41:41|6.0655
05:41:43|6.0624
05:41:44|6.0586
05:41:45|6.061
05:41:46|6.069
05:41:47|6.0638
05:41:48|6.0626
05:41:49|6.0647
05:41:50|6.0649
05:41:51|6.0672
05:41:52|6.0695
05:41:53|6.0556
05:41:54|6.0589
05:41:55|6.0655
05:41:56|6.0664
05:41:57|6.0653
05:41:58|6.0656
05:41:59|6.0714
05:42:00|6.0754
05:42:01|6.0736
05:42:02|6.0751
05:42:03|6.075
05:42:04|6.075
05:42:06|6.0718
05:42:07|6.0719
05:42:08|6.0699
05:42:10|6.0668
05:42:11|6.0736
05:42:12|6.0717
05:42:13|6.0653
05:42:13|6.0653
05:42:14|6.0684
05:42:16|6.07
05:42:17|6.0687
05:42:18|6.067
05:42:19|6.0677
05:42:20|6.0666
05:42:21|6.07
05:42:22|6.0661
05:42:23|6.0601
05:42:24|6.0598
05:42:25|6.0605
05:42:26|6.0543
05:42:27|6.0503
05:42:28|6.0572
05:42:29|6.0554
05:42:30|6.0627
05:42:31|6.0609
05:42:32|6.0611
05:42:33|6.0581
05:42:34|6.0609
05:42:35|6.0566
05:42:36|6.0593
05:42:37|6.0607
05:42:38|6.0606
05:42:39|6.0617
05:42:40|6.0612
05:42:41|6.0685
05:42:42|6.0648
05:42:43|6.0683
05:42:46|6.0633
05:42:47|6.0683
05:42:48|6.0646
05:42:49|6.067
05:42:49|6.0666
05:42:51|6.0646
05:42:52|6.0648
05:42:53|6.0677
05:42:54|6.0651
05:42:55|6.0657
05:42:56|6.0673
05:42:57|6.0741
05:42:58|6.0663
05:42:59|6.0672
05:43:00|6.0681
05:43:01|6.0677
05:43:02|6.0651
05:43:03|6.064
05:43:04|6.0627
05:43:05|6.0599
05:43:07|6.054
05:43:07|6.0602
05:43:09|6.0558
05:43:10|6.058
05:43:11|6.0586
05:43:12|6.0576
05:43:13|6.0617
05:43:14|6.0599
05:43:15|6.062
05:43:16|6.0581
05:43:17|6.0562
05:43:18|6.0564
05:43:18|6.0521
05:43:20|6.0526
05:43:21|6.0557
05:43:22|6.0516
05:43:23|6.05
05:43:24|6.0483
05:43:25|6.0477
05:43:27|6.0508
05:43:27|6.0491
05:43:28|6.0478
05:43:29|6.0468
05:43:30|6.0469
05:43:31|6.047
05:43:32|6.0384
05:43:33|6.0378
05:43:34|6.0381
05:43:35|6.0501
05:43:36|6.0421
05:43:37|6.0388
05:43:38|6.0452
05:43:39|6.0347
05:43:40|6.0342
05:43:41|6.0381
05:43:42|6.0327
05:43:43|6.0272
05:43:45|6.0295
05:43:46|6.0305
05:43:46|6.0305
05:43:47|6.0277
05:43:49|6.0277
05:43:50|6.046
05:43:51|6.0534
05:43:51|6.0558
05:43:53|6.064
05:43:54|6.0623
05:43:55|6.067
05:43:56|6.0693
05:43:57|6.0594
05:43:57|6.0595
05:43:59|6.059
05:44:00|6.0596
05:44:01|6.0519
05:44:02|6.0508
05:44:03|6.043
05:44:04|6.0449
05:44:05|6.0456
05:44:07|6.0526
05:44:08|6.0403
05:44:10|6.0399
05:44:11|6.0431
05:44:13|6.0366
05:44:13|6.0422
05:44:15|6.0379
05:44:16|6.0444
05:44:17|6.0423
05:44:18|6.0411
05:44:19|6.0454
05:44:20|6.0527
05:44:21|6.049
05:44:22|6.0448
05:44:23|6.0411
05:44:25|6.0388
05:44:25|6.0399
05:44:27|6.0399
05:44:28|6.034
05:44:28|6.0263
05:44:29|6.0256
05:44:30|6.0234
05:44:31|6.0274
05:44:33|6.0245
05:44:33|6.0208
05:44:34|6.0224
05:44:35|6.0219
05:44:36|6.0207
05:44:37|6.0255
05:44:39|6.02
05:44:39|6.0193
05:44:40|6.0207
05:44:42|6.0131
05:44:43|6.0094
05:44:44|6.0111
05:44:45|6.0149
05:44:46|6.0032
05:44:47|6.0083
05:44:48|6.0054
05:44:49|6.007
05:44:50|6.003
05:44:51|6.0072
05:44:52|6.0021
05:44:53|6.013
05:44:54|6.0119
05:44:55|6.0142
05:44:56|6.0096
05:44:57|6.013
05:44:58|6.0109
05:44:59|6.0144
05:45:00|6.0262
05:45:01|6.0176
05:45:02|6.023
05:45:03|6.0234
05:45:04|6.0234
05:45:05|6.02
05:45:06|6.0056
05:45:08|6.0084
05:45:09|6.0056
05:45:11|6.0032
05:45:11|6.0066
05:45:12|6.0066
05:45:13|6.0068
05:45:14|6.0032
05:45:15|6.0112
05:45:17|6.0156
05:45:17|6.0177
05:45:19|6.01
05:45:20|6.0066
05:45:21|6.0077
05:45:21|6.009
05:45:22|6.011
05:45:24|6.0082
05:45:25|6.0066
05:45:25|6.0083
05:45:27|6.0139
05:45:28|6.0099
05:45:29|6.0126
05:45:30|6.0187
05:45:31|6.0182
05:45:32|6.0167
05:45:33|6.0222
05:45:34|6.0239
05:45:35|6.0254
05:45:36|6.03
05:45:37|6.0272
05:45:38|6.0381
05:45:39|6.0372
05:45:40|6.0381
05:45:41|6.0428
05:45:42|6.0454
05:45:43|6.0467
05:45:45|6.0514
05:45:46|6.0454
05:45:47|6.05
05:45:47|6.047
05:45:49|6.0426
05:45:50|6.0477
05:45:51|6.0429
05:45:52|6.0413
05:45:53|6.0433
05:45:54|6.0466
05:45:55|6.0497
05:45:56|6.0466
05:45:57|6.0473
05:45:58|6.0473
05:45:59|6.0362
05:46:00|6.0442
05:46:01|6.0438
05:46:02|6.0434
05:46:03|6.0434
05:46:04|6.042
05:46:05|6.0465
05:46:06|6.0424
05:46:07|6.0563
05:46:08|6.06
05:46:10|6.0509
05:46:10|6.0511
05:46:12|6.0601
05:46:13|6.06
05:46:14|6.0596
05:46:15|6.0562
05:46:16|6.0622
05:46:17|6.0613
05:46:18|6.0606
05:46:19|6.0623
05:46:21|6.0651
05:46:21|6.0676
05:46:22|6.0659
05:46:23|6.0663
05:46:24|6.061
05:46:25|6.061
05:46:26|6.0601
05:46:27|6.0634
05:46:29|6.0678
05:46:30|6.0652
05:46:32|6.0569
05:46:32|6.0567
05:46:33|6.0545
05:46:34|6.0592
05:46:35|6.0514
05:46:36|6.0555
05:46:37|6.0567
05:46:38|6.0579
05:46:39|6.0562
05:46:40|6.0514
05:46:41|6.057
05:46:42|6.0617
05:46:43|6.0629
05:46:44|6.0615
05:46:45|6.0548
05:46:46|6.0586
05:46:47|6.0657
05:46:48|6.07
05:46:49|6.0749
05:46:50|6.0696
05:46:51|6.0713
05:46:53|6.0781
05:46:53|6.0709
05:46:54|6.071
05:46:55|6.073
05:46:56|6.08
05:46:57|6.08
05:46:58|6.0778
05:46:59|6.0731
05:47:00|6.0803
05:47:01|6.0803
05:47:02|6.0804
05:47:03|6.0804
05:47:04|6.0777
05:47:05|6.0849
05:47:06|6.0933
05:47:07|6.085
05:47:08|6.0837
05:47:09|6.0876
05:47:11|6.0941
05:47:12|6.0936
05:47:14|6.0943
05:47:14|6.0926
05:47:15|6.0898
05:47:16|6.0895
05:47:17|6.0855
05:47:19|6.078
05:47:20|6.0785
05:47:20|6.0685
05:47:21|6.063
05:47:22|6.0642
05:47:24|6.0627
05:47:24|6.0616
05:47:25|6.0632
05:47:28|6.0666
05:47:28|6.0615
05:47:29|6.0629
05:47:30|6.07
05:47:31|6.0651
05:47:32|6.0688
05:47:33|6.0653
05:47:35|6.0586
05:47:37|6.0608
05:47:38|6.0619
05:47:39|6.065
05:47:39|6.065
05:47:41|6.0613
05:47:42|6.0597
05:47:43|6.0583
05:47:45|6.0376
05:47:46|6.0355
05:47:46|6.0427
05:47:47|6.0438
05:47:48|6.0488
05:47:50|6.0485
05:47:51|6.0433
05:47:51|6.0413
05:47:53|6.0443
05:47:54|6.0442
05:47:55|6.0434
05:47:56|6.043
05:47:56|6.0402
05:47:57|6.0329
05:47:58|6.0368
05:48:00|6.0356
05:48:01|6.033
05:48:02|6.033
05:48:03|6.0276
05:48:04|6.0305
05:48:05|6.0273
05:48:06|6.0214
05:48:07|6.0107
05:48:08|6.0153
05:48:09|6.0246
05:48:11|6.029
05:48:12|6.0225
05:48:13|6.0244
05:48:15|6.0248
05:48:16|6.0188
05:48:18|6.0233
05:48:19|6.0229
05:48:20|6.0157
05:48:21|6.0157
05:48:23|6.0193
05:48:23|6.0262
05:48:24|6.0161
05:48:25|6.0205
05:48:26|6.0189
05:48:27|6.0147
05:48:28|6.0074
05:48:30|6.0075
05:48:31|6.0084
05:48:32|6.0057
05:48:33|6.0006
05:48:34|6.0035
05:48:35|6.0025
05:48:36|6.0085
05:48:37|6.0056
05:48:38|6.0062
05:48:39|6.006
05:48:40|6.0159
05:48:42|6.0086
05:48:42|6.0112
05:48:44|6.0123
05:48:45|6.008
05:48:47|6.0042
05:48:48|6.0064
05:48:49|6.0109
05:48:49|6.0085
05:48:50|6.008
05:48:51|6.005
05:48:53|6.0069
05:48:53|6.0049
05:48:55|6.0088
05:48:55|6.0162
05:48:57|6.0105
05:48:58|6.0078
05:48:59|6.005
05:48:59|6.0085
05:49:00|6.0085
05:49:02|6.0109
05:49:02|6.0098
05:49:04|6.0058
05:49:04|6.0062
05:49:05|6.006
05:49:07|6.0075
05:49:07|6.0073
05:49:09|6.0108
05:49:09|6.0102
05:49:10|6.0126
05:49:12|6.0218
05:49:14|6.0137
05:49:16|6.0082
05:49:17|6.0115
05:49:18|5.9961
05:49:20|5.9997
05:49:21|5.9983
05:49:21|5.9972
05:49:23|6.0029
05:49:24|6.0006
05:49:25|5.997
05:49:26|5.9907
05:49:27|5.9867
05:49:28|5.9943
05:49:29|5.9963
05:49:30|5.9915
05:49:31|5.9908
05:49:32|5.9836
05:49:33|5.9764
05:49:34|5.9767
05:49:35|5.9794
05:49:36|5.9771
05:49:37|5.9838
05:49:38|5.9824
05:49:39|5.9848
05:49:40|6.0047
05:49:49|6.0061
05:49:49|5.989
05:49:50|5.9842
05:49:51|5.9835
05:49:52|5.9839
05:49:53|5.9883
05:49:54|5.9922
05:49:55|5.9886
05:49:56|5.9909
05:49:57|5.9899
05:49:58|5.9913
05:49:59|5.9903
05:50:00|5.9911
05:50:01|5.9928
05:50:03|5.9927
05:50:04|5.9931
05:50:05|5.9978
05:50:06|5.9933
05:50:07|5.9941
05:50:08|5.9911
05:50:09|5.992
05:50:10|5.9915
05:50:11|5.9915
05:50:12|5.9921
05:50:13|5.9923
05:50:14|5.9956
05:50:16|5.9921
05:50:17|5.9927
05:50:19|5.99
05:50:20|5.9878
05:50:21|5.9834
05:50:22|5.9965
05:50:23|5.9897
05:50:24|5.9954
05:50:26|5.9998
05:50:27|6.0012
05:50:28|6.0044
05:50:28|6.0044
05:50:29|6.0078
05:50:31|5.9966
05:50:32|6.0091
05:50:33|6.0079
05:50:33|6.0009
05:50:34|6.01
05:50:36|6.0087
05:50:37|6.0079
05:50:38|6.0141
05:50:39|6.0115
05:50:40|6.0107
05:50:41|6.0076
05:50:42|6.0123
05:50:44|6.0097
05:50:44|6.0092
05:50:45|6.0028
05:50:46|6.0087
05:50:47|6.006
05:50:48|6.0055
05:50:49|6.009
05:50:50|6.009
05:50:51|6.0026
05:50:52|6.0032
05:50:53|6.0053
05:50:55|6.0087
05:50:55|6.0043
05:50:56|6.0046
05:50:57|6.0144
05:50:58|6.0067
05:50:59|6.003
05:51:00|6.0122
05:51:01|6.0129
05:51:02|6.0213
05:51:03|6.0254
05:51:04|6.0189
05:51:05|6.0151
05:51:06|6.0104
05:51:07|6.0155
05:51:08|6.0083
05:51:09|6.0167
05:51:10|6.0259
05:51:11|6.0191
05:51:12|6.0221
05:51:14|6.0256
05:51:16|6.0284
05:51:16|6.029
05:51:18|6.0289
05:51:19|6.0289
05:51:21|6.0388
05:51:22|6.0394
05:51:23|6.0322
05:51:25|6.0362
05:51:26|6.0351
05:51:27|6.0463
05:51:28|6.0455
05:51:29|6.0481
05:51:30|6.0465
05:51:32|6.0497
05:51:33|6.0451
05:51:34|6.0425
05:51:35|6.0378
05:51:36|6.0393
05:51:37|6.0335
05:51:38|6.0308
05:51:39|6.0327
05:51:39|6.031
05:51:40|6.0305
05:51:42|6.0248
05:51:42|6.0223
05:51:44|6.0269
05:51:45|6.0269
05:51:46|6.0207
05:51:47|6.0199
05:51:48|6.022
05:51:48|6.0157
05:51:49|6.0114
05:51:51|6.0156
05:51:52|6.02
05:51:53|6.0169
05:51:54|6.0193
05:51:55|6.0211
05:51:56|6.0183
05:51:56|6.0223
05:51:58|6.0163
05:51:59|6.0204
05:52:00|6.0194
05:52:01|6.0222
05:52:02|6.0185
05:52:03|6.0237
05:52:04|6.0228
05:52:05|6.0265
05:52:06|6.0215
05:52:07|6.024
05:52:08|6.024
05:52:09|6.0231
05:52:10|6.02
05:52:11|6.0163
05:52:12|6.0153
05:52:13|6.0158
05:52:14|6.0173
05:52:15|6.0133
05:52:16|6.0125
05:52:17|6.0127
05:52:18|6.0111
05:52:19|6.0098
05:52:21|6.0052
05:52:22|6.011
05:52:23|6.0118
05:52:24|6.0073
05:52:25|6.0079
05:52:25|6.0079
05:52:27|6.0063
05:52:28|6.0061
05:52:29|6.0066
05:52:30|6.0028
05:52:31|6.0042
05:52:32|6.0044
05:52:33|6.0095
05:52:34|6.0032
05:52:36|6.0023
05:52:37|6.0023
05:52:37|6.
05:52:40|6.
05:52:40|6.
05:52:41|6.0027
05:52:42|6.
05:52:43|6.0014
05:52:45|6.0019
05:52:46|6.0007
05:52:47|6.0014
05:52:48|6.0028
05:52:48|6.0015
05:52:49|6.0014
05:52:51|6.0001
05:52:52|6.0015
05:52:53|6.0052
05:52:54|5.9958
05:52:55|6.0031
05:52:56|5.9962
05:52:58|5.991
05:52:58|5.985
05:53:00|5.988
05:53:01|5.9885
05:53:02|5.9893
05:53:03|5.9899
05:53:04|5.9973
05:53:05|5.9953
05:53:06|5.9948
05:53:07|5.9948
05:53:08|5.9992
05:53:09|5.9955
05:53:10|5.9982
05:53:11|5.9982
05:53:12|5.9982
05:53:13|5.9924
05:53:14|5.992
05:53:16|5.9925
05:53:17|5.9925
05:53:17|5.9982
05:53:19|5.9905
05:53:21|5.9959
05:53:22|5.9959
05:53:22|5.9893
05:53:24|5.9896
05:53:25|5.987
05:53:26|5.9893
05:53:27|5.9887
05:53:28|5.9866
05:53:29|5.9872
05:53:30|5.9872
05:53:31|5.9774
05:53:32|5.98
05:53:33|5.9807
05:53:35|5.9895
05:53:35|5.9879
05:53:37|5.9812
05:53:38|5.9813
05:53:39|5.9851
05:53:40|5.9764
05:53:41|5.979
05:53:42|5.9702
05:53:43|5.9801
05:53:44|5.9788
05:53:45|5.9717
05:53:46|5.9749
05:53:47|5.9618
05:53:48|5.9769
05:53:49|5.9722
05:53:50|5.969
05:53:51|5.9692
05:53:52|5.9645
05:53:53|5.971
05:53:54|5.9667
05:53:55|5.97
05:53:56|5.9638
05:53:57|5.9638
05:53:58|5.9665
05:53:59|5.9523
05:54:00|5.9676
05:54:01|5.961
05:54:02|5.9677
05:54:04|5.9641
05:54:05|5.9603
05:54:06|5.9603
05:54:07|5.9656
05:54:08|5.9653
05:54:09|5.9746
05:54:10|5.9628
05:54:11|5.9583
05:54:12|5.963
05:54:13|5.9608
05:54:14|5.9609
05:54:15|5.9575
05:54:17|5.959
05:54:18|5.961
05:54:20|5.9609
05:54:20|5.9575
05:54:21|5.9655
05:54:22|5.9655
05:54:23|5.9656
05:54:24|5.967
05:54:26|5.9688
05:54:27|5.9723
05:54:29|5.976
05:54:29|5.9812
05:54:31|5.9811
05:54:32|5.9862
05:54:33|5.983
05:54:34|5.9819
05:54:35|5.9786
05:54:36|5.983
05:54:37|5.9785
05:54:38|5.9818
05:54:39|5.9803
05:54:39|5.9826
05:54:40|5.9703
05:54:41|5.9696
05:54:43|5.9623
05:54:44|5.9591
05:54:45|5.9553
05:54:45|5.9635
05:54:46|5.9532
05:54:48|5.9553
05:54:49|5.9512
05:54:50|5.951
05:54:51|5.9518
05:54:51|5.9371
05:54:53|5.9399
05:54:54|5.9463
05:54:55|5.9399
05:54:56|5.935
05:54:56|5.9316
05:54:58|5.9374
05:54:59|5.9292
05:55:00|5.9376
05:55:01|5.9313
05:55:02|5.9318
05:55:03|5.938
05:55:05|5.9184
05:55:05|5.9244
05:55:06|5.9123
05:55:07|5.9152
05:55:08|5.9072
05:55:09|5.9001
05:55:10|5.8833
05:55:11|5.868
05:55:12|5.8739
05:55:13|5.8394
05:55:14|5.8374
05:55:15|5.8288
05:55:17|5.8211
05:55:19|5.8257
05:55:20|5.8267
05:55:21|5.811
05:55:23|5.8214
05:55:24|5.8155
05:55:25|5.8207
05:55:26|5.8198
05:55:27|5.8271
05:55:28|5.8223
05:55:29|5.8393
05:55:30|5.8269
05:55:31|5.834
05:55:32|5.8215
05:55:33|5.8285
05:55:34|5.8375
05:55:35|5.8338
05:55:36|5.8432
05:55:37|5.8441
05:55:39|5.8483
05:55:39|5.8413
05:55:40|5.855
05:55:42|5.8563
05:55:43|5.8486
05:55:44|5.8518
05:55:44|5.8534
05:55:46|5.8499
05:55:46|5.8489
05:55:47|5.8482
05:55:48|5.8486
05:55:50|5.8486
05:55:50|5.8466
05:55:51|5.8497
05:55:53|5.8459
05:55:53|5.85
05:55:54|5.8498
05:55:55|5.847
05:55:56|5.8473
05:55:57|5.8428
05:55:59|5.8456
05:55:59|5.8411
05:56:01|5.838
05:56:02|5.83
05:56:03|5.8253
05:56:03|5.8267
05:56:05|5.8232
05:56:06|5.82
05:56:07|5.8166
05:56:08|5.7602
05:56:09|5.7788
05:56:10|5.7602
05:56:10|5.7585
05:56:12|5.7243
05:56:13|5.717
05:56:14|5.71
05:56:15|5.7094
05:56:16|5.7205
05:56:17|5.7192
05:56:18|5.7307
05:56:20|5.7293
05:56:21|5.7223
05:56:21|5.7223
05:56:23|5.7396
05:56:24|5.7352
05:56:25|5.7313
05:56:26|5.736
05:56:27|5.7441
05:56:29|5.7379
05:56:30|5.7397
05:56:30|5.7479
05:56:32|5.7468
05:56:34|5.7502
05:56:34|5.7513
05:56:36|5.7489
05:56:36|5.7545
05:56:38|5.7633
05:56:38|5.7697
05:56:39|5.7643
05:56:40|5.7714
05:56:42|5.7642
05:56:43|5.7575
05:56:44|5.7502
05:56:45|5.7578
05:56:47|5.7538
05:56:48|5.7603
05:56:49|5.7502
05:56:50|5.7574
05:56:50|5.7532
05:56:52|5.7566
05:56:52|5.76
05:56:54|5.7618
05:56:55|5.7662
05:56:55|5.7615
05:56:57|5.7709
05:56:58|5.7666
05:56:58|5.7705
05:57:00|5.7715
05:57:01|5.773
05:57:02|5.7715
05:57:03|5.7701
05:57:04|5.7766
05:57:05|5.7746
05:57:06|5.7714
05:57:07|5.7745
05:57:09|5.7783
05:57:10|5.7743
05:57:16|5.7826
05:57:16|5.7839
05:57:17|5.7813
05:57:18|5.7805
05:57:19|5.7799
05:57:21|5.783
05:57:22|5.7762
05:57:23|5.7734
05:57:25|5.772
05:57:25|5.772
05:57:26|5.7731
05:57:27|5.772
05:57:29|5.7729
05:57:29|5.7705
05:57:31|5.7595
05:57:32|5.7537
05:57:33|5.7439
05:57:34|5.7343
05:57:35|5.7406
05:57:37|5.7342
05:57:38|5.7361
05:57:39|5.7366
05:57:39|5.7463
05:57:41|5.7439
05:57:41|5.7406
05:57:42|5.7399
05:57:44|5.7446
05:57:44|5.7457
05:57:46|5.7392
05:57:46|5.7452
05:57:48|5.7419
05:57:49|5.7462
05:57:50|5.7422
05:57:51|5.7425
05:57:52|5.7427
05:57:53|5.7474
05:57:54|5.745
05:57:55|5.7521
05:57:56|5.7462
05:57:57|5.7519
05:57:58|5.7364
05:57:59|5.7449
05:58:01|5.7537
05:58:01|5.7562
05:58:02|5.761
05:58:03|5.7646
05:58:04|5.7621
05:58:05|5.7587
05:58:06|5.7682
05:58:07|5.7699
05:58:08|5.7741
05:58:09|5.7711
05:58:10|5.7826
05:58:11|5.7846
05:58:12|5.793
05:58:13|5.7878
05:58:14|5.789
05:58:15|5.7909
05:58:16|5.7832
05:58:17|5.795
05:58:18|5.791
05:58:19|5.7815
05:58:20|5.7888
05:58:21|5.7859
05:58:22|5.7864
05:58:24|5.7808
05:58:24|5.7859
05:58:27|5.7881
05:58:28|5.7962
05:58:30|5.7955
05:58:30|5.7959
05:58:31|5.7959
05:58:32|5.7902
05:58:33|5.7908
05:58:34|5.7881
05:58:35|5.7881
05:58:36|5.7899
05:58:37|5.7869
05:58:38|5.7941
05:58:39|5.7857
05:58:40|5.7888
05:58:41|5.7883
05:58:42|5.7929
05:58:43|5.7808
05:58:44|5.7854
05:58:45|5.7831
05:58:46|5.7805
05:58:47|5.7843
05:58:48|5.7865
05:58:49|5.7876
05:58:50|5.785
05:58:51|5.7801
05:58:52|5.7809
05:58:53|5.7811
05:58:54|5.7813
05:58:55|5.7767
05:58:56|5.7827
05:58:57|5.7808
05:58:58|5.7775
05:58:59|5.7782
05:59:00|5.7757
05:59:01|5.7771
05:59:02|5.7798
05:59:03|5.7775
05:59:04|5.7799
05:59:05|5.7847
05:59:06|5.7878
05:59:07|5.7879
05:59:08|5.776
05:59:09|5.7901
05:59:10|5.7869
05:59:11|5.787
05:59:12|5.787
05:59:13|5.7898
05:59:14|5.7945
05:59:15|5.7944
05:59:17|5.7992
05:59:17|5.7947
05:59:19|5.7958
05:59:20|5.7958
05:59:21|5.7941
05:59:22|5.7916
05:59:24|5.7904
05:59:24|5.7916
05:59:25|5.7873
05:59:26|5.793
05:59:27|5.793
05:59:28|5.7916
05:59:29|5.7904
05:59:30|5.7885
05:59:31|5.7918
05:59:33|5.7836
05:59:34|5.7854
05:59:35|5.7889
05:59:36|5.7872
05:59:37|5.7916
05:59:38|5.7916
05:59:39|5.788
05:59:41|5.79
05:59:41|5.7922
05:59:42|5.79
05:59:43|5.79
05:59:44|5.7917
05:59:45|5.7935
05:59:46|5.7946
05:59:47|5.7856
05:59:48|5.7829
05:59:49|5.7808
05:59:50|5.7781
05:59:51|5.7816
05:59:52|5.7842
05:59:53|5.7773
05:59:54|5.7815
05:59:56|5.7917
05:59:56|5.7954
05:59:57|5.7921
05:59:58|5.7909
05:59:59|5.7941
06:00:01|5.7939
06:00:02|5.7923
06:00:04|5.7965
06:00:05|5.7965
06:00:07|5.7982
06:00:07|5.8011
06:00:08|5.7968
06:00:09|5.7968
06:00:10|5.7998
06:00:11|5.802
06:00:12|5.7838
06:00:13|5.7946
06:00:14|5.7913
06:00:15|5.7903
06:00:16|5.79
06:00:17|5.7915
06:00:18|5.7982
06:00:19|5.7998
06:00:20|5.7987
06:00:21|5.7965
06:00:23|5.7939
06:00:24|5.7996
06:00:25|5.7999
06:00:26|5.7992
06:00:27|5.795
06:00:28|5.7916
06:00:30|5.7939
06:00:31|5.7927
06:00:32|5.7926
06:00:33|5.7964
06:00:34|5.7984
06:00:35|5.79
06:00:36|5.7879
06:00:37|5.7985
06:00:38|5.7936
06:00:39|5.7926
06:00:40|5.7899
06:00:41|5.7902
06:00:42|5.7906
06:00:43|5.7942
06:00:44|5.7932
06:00:46|5.7909
06:00:47|5.7909
06:00:48|5.78
06:00:48|5.7789
06:00:49|5.7695
06:00:51|5.7622
06:00:52|5.758
06:00:52|5.7542
06:00:54|5.7535
06:00:55|5.75
06:00:55|5.7622
06:00:57|5.7567
06:00:58|5.7525
06:00:59|5.7451
06:01:00|5.7507
06:01:00|5.748
06:01:02|5.7465
06:01:02|5.7574
06:01:04|5.7448
06:01:05|5.757
06:01:06|5.7505
06:01:07|5.7472
06:01:08|5.746
06:01:09|5.7499
06:01:10|5.7483
06:01:11|5.7536
06:01:13|5.7476
06:01:13|5.7473
06:01:14|5.7495
06:01:15|5.7475
06:01:16|5.7482
06:01:17|5.7459
06:01:18|5.737
06:01:19|5.7398
06:01:20|5.725
06:01:21|5.7273
06:01:22|5.7176
06:01:24|5.6853
06:01:26|5.6815
06:01:26|5.6753
06:01:28|5.63
06:01:30|5.6483
06:01:30|5.6348
06:01:31|5.645
06:01:32|5.6522
06:01:33|5.6556
06:01:35|5.6404
06:01:37|5.6459
06:01:37|5.6446
06:01:38|5.6501
06:01:39|5.6604
06:01:41|5.6516
06:01:43|5.6536
06:01:43|5.6337
06:01:44|5.6472
06:01:45|5.6489
06:01:46|5.6472
06:01:47|5.6301
06:01:48|5.6463
06:01:49|5.6375
06:01:50|5.628
06:01:51|5.6201
06:01:53|5.6319
06:01:53|5.6208
06:01:54|5.6199
06:01:55|5.6116
06:01:57|5.6118
06:01:57|5.6209
06:01:59|5.6179
06:02:00|5.6096
06:02:00|5.6131
06:02:02|5.6052
06:02:03|5.6088
06:02:03|5.6134
06:02:04|5.6254
06:02:05|5.6124
06:02:06|5.6283
06:02:07|5.6424
06:02:08|5.6377
06:02:10|5.6382
06:02:10|5.6323
06:02:11|5.6337
06:02:12|5.6322
06:02:14|5.6351
06:02:15|5.6345
06:02:16|5.6434
06:02:17|5.6445
06:02:19|5.6552
06:02:19|5.6514
06:02:20|5.6411
06:02:21|5.6323
06:02:22|5.6425
06:02:23|5.6504
06:02:24|5.6422
06:02:26|5.6384
06:02:27|5.6352
06:02:29|5.6414
06:02:29|5.6448
06:02:30|5.6539
06:02:32|5.6409
06:02:32|5.6466
06:02:33|5.655
06:02:35|5.6511
06:02:36|5.6562
06:02:38|5.6659
06:02:39|5.6728
06:02:40|5.6666
06:02:41|5.6656
06:02:41|5.6678
06:02:43|5.6677
06:02:44|5.6701
06:02:46|5.6685
06:02:46|5.6598
06:02:49|5.6584
06:02:49|5.6663
06:02:50|5.6744
06:02:51|5.6702
06:02:52|5.669
06:02:54|5.6652
06:02:55|5.6636
06:02:56|5.6608
06:02:57|5.6668
06:02:58|5.6697
06:02:59|5.6626
06:03:00|5.663
06:03:01|5.6684
06:03:02|5.6636
06:03:03|5.6769
06:03:03|5.6699
06:03:05|5.6731
06:03:06|5.6737
06:03:07|5.6741
06:03:08|5.6765
06:03:09|5.676
06:03:10|5.694
06:03:11|5.6879
06:03:12|5.6774
06:03:13|5.6892
06:03:14|5.6863
06:03:15|5.6953
06:03:16|5.6882
06:03:17|5.7128
06:03:18|5.7118
06:03:19|5.7144
06:03:20|5.711
06:03:21|5.7158
06:03:22|5.7249
06:03:24|5.7192
06:03:24|5.7249
06:03:25|5.7241
06:03:27|5.7212
06:03:29|5.7214
06:03:29|5.7231
06:03:31|5.7234
06:03:31|5.7247
06:03:32|5.7231
06:03:34|5.7189
06:03:35|5.7182
06:03:36|5.7163
06:03:37|5.711
06:03:38|5.7125
06:03:39|5.701
06:03:40|5.7081
06:03:41|5.7107
06:03:42|5.7042
06:03:43|5.711
06:03:44|5.7113
06:03:46|5.7081
06:03:46|5.7077
06:03:48|5.7113
06:03:48|5.7127
06:03:49|5.7124
06:03:50|5.7131
06:03:51|5.7076
06:03:52|5.7041
06:03:54|5.7046
06:03:54|5.7065
06:03:56|5.7036
06:03:57|5.7078
06:03:58|5.7377
06:03:59|5.7254
06:04:00|5.7311
06:04:00|5.738
06:04:01|5.7368
06:04:02|5.7402
06:04:04|5.7294
06:04:05|5.7229
06:04:06|5.738
06:04:07|5.7412
06:04:08|5.7402
06:04:10|5.7537
06:04:11|5.7534
06:04:12|5.7476
06:04:13|5.7498
06:04:13|5.7485
06:04:15|5.7509
06:04:16|5.7437
06:04:17|5.753
06:04:18|5.7494
06:04:19|5.7467
06:04:20|5.75
06:04:21|5.7404
06:04:22|5.7293
06:04:23|5.7299
06:04:24|5.7289
06:04:25|5.7379
06:04:26|5.7288
06:04:28|5.7242
06:04:29|5.7239
06:04:30|5.712
06:04:31|5.7156
06:04:32|5.7135
06:04:33|5.7074
06:04:35|5.7209
06:04:35|5.7174
06:04:37|5.7052
06:04:37|5.7054
06:04:39|5.7072
06:04:40|5.7132
06:04:41|5.7216
06:04:42|5.7261
06:04:43|5.7224
06:04:43|5.7152
06:04:45|5.7173
06:04:46|5.7196
06:04:47|5.7188
06:04:48|5.7095
06:04:49|5.7147
06:04:49|5.7123
06:04:51|5.7152
06:04:53|5.7195
06:04:53|5.7195
06:04:54|5.7194
06:04:55|5.72
06:04:56|5.7283
06:04:59|5.7254
06:04:59|5.7259
06:05:00|5.7152
06:05:01|5.7176
06:05:02|5.7231
06:05:03|5.7114
06:05:04|5.7152
06:05:05|5.713
06:05:06|5.713
06:05:07|5.713
06:05:08|5.7107
06:05:09|5.7098
06:05:10|5.7088
06:05:11|5.7105
06:05:12|5.7079
06:05:13|5.713
06:05:14|5.7111
06:05:15|5.7091
06:05:16|5.71
06:05:17|5.7063
06:05:18|5.7
06:05:19|5.706
06:05:20|5.7122
06:05:21|5.7063
06:05:22|5.7053
06:05:23|5.7039
06:05:24|5.7004
06:05:25|5.7052
06:05:26|5.7
06:05:28|5.7031
06:05:30|5.7017
06:05:30|5.7015
06:05:32|5.7018
06:05:33|5.7019
06:05:34|5.6944
06:05:35|5.7051
06:05:37|5.7027
06:05:37|5.7
06:05:39|5.7034
06:05:40|5.6964
06:05:40|5.6965
06:05:42|5.6889
06:05:43|5.6934
06:05:44|5.684
06:05:45|5.7036
06:05:46|5.7
06:05:47|5.706
06:05:48|5.7053
06:05:49|5.7043
06:05:50|5.7037
06:05:51|5.7055
06:05:52|5.7089
06:05:53|5.7127
06:05:55|5.7122
06:05:55|5.7166
06:05:57|5.7178
06:05:57|5.7124
06:05:58|5.7154
06:05:59|5.7166
06:06:00|5.7235
06:06:01|5.727
06:06:02|5.7208
06:06:03|5.721
06:06:05|5.7228
06:06:06|5.7258
06:06:06|5.7284
06:06:08|5.74
06:06:09|5.7483
06:06:09|5.7366
06:06:11|5.7475
06:06:11|5.7576
06:06:13|5.7507
06:06:14|5.757
06:06:15|5.7456
06:06:16|5.7492
06:06:17|5.7557
06:06:18|5.7407
06:06:19|5.7538
06:06:20|5.7402
06:06:20|5.7503
06:06:21|5.7476
06:06:23|5.7465
06:06:23|5.7403
06:06:24|5.7529
06:06:26|5.752
06:06:27|5.7503
06:06:28|5.7456
06:06:29|5.7498
06:06:30|5.7604
06:06:31|5.772
06:06:33|5.762
06:06:33|5.7616
06:06:35|5.7617
06:06:36|5.7614
06:06:37|5.7626
06:06:38|5.7658
06:06:40|5.7658
06:06:40|5.7705
06:06:42|5.7736
06:06:43|5.7724
06:06:44|5.7709
06:06:46|5.7661
06:06:46|5.7808
06:06:47|5.77
06:06:48|5.7751
06:06:49|5.7767
06:06:50|5.7792
06:06:52|5.7742
06:06:53|5.7782
06:06:54|5.7765
06:06:55|5.777
06:06:56|5.7771
06:06:57|5.7768
06:06:58|5.7687
06:07:00|5.77
06:07:00|5.7724
06:07:01|5.7682
06:07:02|5.7589
06:07:03|5.7645
06:07:04|5.7641
06:07:05|5.7549
06:07:06|5.75
06:07:08|5.7488
06:07:09|5.7548
06:07:10|5.7496
06:07:11|5.7432
06:07:12|5.7461
06:07:13|5.7472
06:07:14|5.75
06:07:15|5.7445
06:07:16|5.7355
06:07:17|5.7369
06:07:18|5.7418
06:07:19|5.7355
06:07:21|5.7403
06:07:21|5.7374
06:07:22|5.7374
06:07:24|5.7288
06:07:24|5.7297
06:07:25|5.7315
06:07:27|5.7318
06:07:27|5.7331
06:07:29|5.7265
06:07:31|5.7311
06:07:31|5.7371
06:07:33|5.7356
06:07:34|5.7336
06:07:35|5.7272
06:07:35|5.7296
06:07:37|5.7342
06:07:38|5.7437
06:07:40|5.7352
06:07:40|5.736
06:07:41|5.736
06:07:42|5.7432
06:07:43|5.7428
06:07:44|5.7378
06:07:45|5.738
06:07:46|5.7378
06:07:47|5.7406
06:07:48|5.7383
06:07:49|5.7374
06:07:51|5.7411
06:07:51|5.7408
06:07:52|5.7394
06:07:53|5.7403
06:07:54|5.7402
06:07:56|5.7316
06:07:56|5.7382
06:07:57|5.7345
06:07:58|5.7428
06:07:59|5.7427
06:08:01|5.7427
06:08:01|5.7403
06:08:02|5.7414
06:08:03|5.7423
06:08:04|5.7457
06:08:05|5.7458
06:08:06|5.7382
06:08:07|5.7373
06:08:08|5.7345
06:08:09|5.7337
06:08:10|5.74
06:08:12|5.7443
06:08:13|5.7449
06:08:14|5.7464
06:08:15|5.7461
06:08:16|5.74
06:08:17|5.743
06:08:18|5.7424
06:08:19|5.7402
06:08:20|5.7474
06:08:21|5.7431
06:08:22|5.7484
06:08:23|5.7446
06:08:24|5.7446
06:08:25|5.7558
06:08:26|5.7456
06:08:27|5.7493
06:08:28|5.7443
06:08:29|5.7375
06:08:30|5.7429
06:08:32|5.7379
06:08:33|5.7254
06:08:34|5.7326
06:08:35|5.7326
06:08:36|5.7306
06:08:38|5.7295
06:08:39|5.7339
06:08:40|5.7349
06:08:40|5.7273
06:08:42|5.7254
06:08:43|5.7384
06:08:43|5.7384
06:08:45|5.7328
06:08:45|5.7399
06:08:46|5.7453
06:08:48|5.7364
06:08:48|5.7363
06:08:50|5.7329
06:08:51|5.7326
06:08:52|5.7249
06:08:53|5.7386
06:08:54|5.7352
06:08:55|5.7348
06:08:55|5.7287
06:08:58|5.7342
06:08:58|5.7344
06:08:59|5.73
06:09:00|5.7237
06:09:01|5.727
06:09:02|5.7293
06:09:04|5.723
06:09:05|5.7299
06:09:06|5.738
06:09:07|5.7501
06:09:07|5.7438
06:09:09|5.74
06:09:09|5.7442
06:09:11|5.7416
06:09:12|5.7372
06:09:13|5.7422
06:09:13|5.7401
06:09:15|5.7418
06:09:16|5.7411
06:09:17|5.7429
06:09:18|5.7471
06:09:18|5.7475
06:09:20|5.7509
06:09:20|5.7533
06:09:22|5.7629
06:09:22|5.7603
06:09:24|5.7641
06:09:24|5.7508
06:09:26|5.7439
06:09:26|5.7465
06:09:27|5.7408
06:09:29|5.7458
06:09:29|5.7426
06:09:30|5.7437
06:09:33|5.7631
06:09:33|5.7575
06:09:34|5.7644
06:09:35|5.7622
06:09:37|5.7541
06:09:39|5.7653
06:09:39|5.7663
06:09:40|5.7614
06:09:42|5.7687
06:09:43|5.7585
06:09:45|5.7648
06:09:45|5.7821
06:09:46|5.7819
06:09:48|5.7822
06:09:50|5.7751
06:09:50|5.7762
06:09:52|5.7745
06:09:54|5.776
06:09:54|5.7816
06:09:55|5.7751
06:09:56|5.7791
06:09:57|5.7894
06:09:58|5.7791
06:09:59|5.7875
06:10:00|5.7889
06:10:02|5.79
06:10:03|5.79
06:10:04|5.7928
06:10:04|5.7898
06:10:06|5.7887
06:10:07|5.788
06:10:08|5.7863
06:10:09|5.8111
06:10:11|5.8082
06:10:11|5.7965
06:10:12|5.7848
06:10:13|5.8058
06:10:14|5.8
06:10:15|5.8118
06:10:16|5.8283
06:10:18|5.8221
06:10:18|5.8307
06:10:19|5.8224
06:10:21|5.8357
06:10:22|5.8357
06:10:22|5.8348
06:10:24|5.8446
06:10:24|5.8551
06:10:26|5.8435
06:10:26|5.8312
06:10:28|5.8322
06:10:29|5.8329
06:10:29|5.834
06:10:32|5.8255
06:10:32|5.8367
06:10:33|5.8362
06:10:35|5.8289
06:10:36|5.8439
06:10:37|5.8422
06:10:38|5.8394
06:10:39|5.8388
06:10:41|5.845
06:10:42|5.8497
06:10:42|5.8522
06:10:44|5.8538
06:10:44|5.8592
06:10:45|5.8609
06:10:47|5.8614
06:10:48|5.8575
06:10:49|5.859
06:10:49|5.8517
06:10:50|5.8553
06:10:51|5.8527
06:10:53|5.8482
06:10:53|5.8493
06:10:54|5.8426
06:10:55|5.8468
06:10:56|5.8489
06:10:57|5.8425
06:10:59|5.8452
06:10:59|5.8447
06:11:00|5.8425
06:11:01|5.8418
06:11:03|5.8458
06:11:03|5.8458
06:11:05|5.8473
06:11:05|5.8425
06:11:07|5.8477
06:11:08|5.8458
06:11:09|5.8457
06:11:10|5.8496
06:11:11|5.8447
06:11:12|5.8458
06:11:13|5.8358
06:11:14|5.8336
06:11:15|5.8284
06:11:16|5.8233
06:11:17|5.8302
06:11:18|5.8234
06:11:19|5.8279
06:11:21|5.836
06:11:22|5.8106
06:11:23|5.8171
06:11:24|5.8183
06:11:25|5.8284
06:11:26|5.8224
06:11:27|5.8124
06:11:28|5.8171
06:11:29|5.823
06:11:30|5.823
06:11:31|5.8156
06:11:32|5.8304
06:11:33|5.8233
06:11:34|5.8171
06:11:36|5.8321
06:11:36|5.8332
06:11:38|5.837
06:11:39|5.8298
06:11:40|5.8358
06:11:41|5.8322
06:11:42|5.8306
06:11:43|5.8292
06:11:44|5.825
06:11:45|5.8306
06:11:46|5.8223
06:11:47|5.8472
06:11:48|5.8332
06:11:49|5.8358
06:11:50|5.8329
06:11:51|5.8306
06:11:52|5.829
06:11:53|5.8383
06:11:54|5.8351
06:11:56|5.8287
06:11:56|5.8286
06:11:58|5.8292
06:11:59|5.8276
06:12:00|5.8243
06:12:00|5.8247
06:12:03|5.8272
06:12:03|5.8272
06:12:04|5.8275
06:12:05|5.8366
06:12:06|5.8369
06:12:07|5.8347
06:12:08|5.8384
06:12:09|5.8391
06:12:10|5.8438
06:12:11|5.8448
06:12:12|5.8357
06:12:13|5.8364
06:12:14|5.841
06:12:15|5.8381
06:12:17|5.8353
06:12:18|5.8311
06:12:20|5.8438
06:12:20|5.8419
06:12:21|5.8394
06:12:22|5.8356
06:12:23|5.8401
06:12:25|5.8376
06:12:26|5.85
06:12:27|5.8381
06:12:28|5.837
06:12:29|5.8395
06:12:30|5.8395
06:12:31|5.8444
06:12:32|5.8489
06:12:33|5.8497
06:12:34|5.8551
06:12:36|5.8612
06:12:36|5.8624
06:12:38|5.8574
06:12:40|5.8582
06:12:41|5.8573
06:12:42|5.8751
06:12:43|5.8641
06:12:44|5.8652
06:12:45|5.8664
06:12:46|5.8661
06:12:47|5.8728
06:12:48|5.8829
06:12:49|5.8768
06:12:50|5.8853
06:12:51|5.8743
06:12:52|5.877
06:12:53|5.8827
06:12:54|5.8766
06:12:56|5.89
06:12:57|5.8888
06:12:58|5.8812
06:13:00|5.8865
06:13:00|5.8949
06:13:01|5.8931
06:13:02|5.8889
06:13:03|5.8968
06:13:04|5.8915
06:13:05|5.8898
06:13:06|5.8803
06:13:07|5.882
06:13:08|5.8796
06:13:09|5.8897
06:13:10|5.8836
06:13:11|5.8908
06:13:12|5.889
06:13:14|5.8904
06:13:14|5.8856
06:13:15|5.8862
06:13:16|5.8858
06:13:18|5.8962
06:13:19|5.8869
06:13:20|5.884
06:13:22|5.8842
06:13:22|5.8849
06:13:23|5.8853
06:13:24|5.8724
06:13:25|5.8783
06:13:26|5.8762
06:13:27|5.8766
06:13:28|5.8737
06:13:29|5.8712
06:13:30|5.87
06:13:31|5.8684
06:13:32|5.8635
06:13:33|5.8645
06:13:34|5.87
06:13:36|5.8658
06:13:38|5.8658
06:13:39|5.8662
06:13:41|5.8677
06:13:41|5.86
06:13:42|5.8569
06:13:43|5.8537
06:13:45|5.855
06:13:46|5.8542
06:13:48|5.8611
06:13:48|5.8561
06:13:49|5.8538
06:13:50|5.8587
06:13:52|5.8603
06:13:52|5.8562
06:13:53|5.8555
06:13:54|5.8555
06:13:55|5.8584
06:13:56|5.8573
06:13:57|5.8538
06:13:58|5.8572
06:13:59|5.8584
06:14:00|5.8575
06:14:01|5.8575
06:14:03|5.8572
06:14:04|5.8584
06:14:05|5.8644
06:14:05|5.8587
06:14:07|5.8588
06:14:09|5.8558
06:14:10|5.855
06:14:10|5.8468
06:14:12|5.8489
06:14:13|5.8462
06:14:13|5.8499
06:14:15|5.8443
06:14:15|5.8494
06:14:16|5.8393
06:14:18|5.8406
06:14:19|5.8357
06:14:20|5.8402
06:14:21|5.8395
06:14:22|5.8403
06:14:23|5.8386
06:14:24|5.8334
06:14:25|5.8447
06:14:26|5.8383
06:14:27|5.8431
06:14:28|5.8406
06:14:29|5.8471
06:14:30|5.848
06:14:31|5.8402
06:14:32|5.8457
06:14:33|5.8363
06:14:34|5.8451
06:14:35|5.8414
06:14:36|5.8396
06:14:37|5.8338
06:14:38|5.8376
06:14:40|5.8308
06:14:41|5.8411
06:14:42|5.8411
06:14:43|5.8426
06:14:45|5.8459
06:14:45|5.8365
06:14:47|5.838
06:14:47|5.8374
06:14:49|5.8394
06:14:49|5.8441
06:14:51|5.8452
06:14:51|5.8453
06:14:53|5.842
06:14:53|5.8455
06:14:55|5.8515
06:14:56|5.8517
06:14:57|5.8522
06:14:58|5.8482
06:14:59|5.848
06:15:00|5.8507
06:15:02|5.8533
06:15:03|5.8534
06:15:04|5.8533
06:15:06|5.8479
06:15:07|5.851
06:15:08|5.8535
06:15:08|5.8602
06:15:09|5.855
06:15:10|5.8595
06:15:12|5.8556
06:15:13|5.8556
06:15:14|5.857
06:15:15|5.8578
06:15:16|5.8578
06:15:16|5.8577
06:15:18|5.8493
06:15:18|5.85
06:15:20|5.8494
06:15:22|5.8489
06:15:22|5.8499
06:15:23|5.8551
06:15:24|5.8517
06:15:25|5.8455
06:15:26|5.849
06:15:27|5.8472
06:15:28|5.8384
06:15:29|5.8396
06:15:30|5.8297
06:15:31|5.8346
06:15:32|5.8295
06:15:33|5.8382
06:15:35|5.8324
06:15:36|5.8357
06:15:37|5.8335
06:15:38|5.8334
06:15:39|5.831
06:15:40|5.8312
06:15:41|5.8342
06:15:43|5.83
06:15:43|5.8311
06:15:44|5.8312
06:15:45|5.83
06:15:46|5.83
06:15:47|5.8299
06:15:48|5.831
06:15:49|5.8293
06:15:50|5.8277
06:15:51|5.8246
06:15:52|5.8277
06:15:53|5.8242
06:15:54|5.8241
06:15:55|5.8239
06:15:56|5.8239
06:15:57|5.8191
06:15:59|5.8214
06:16:00|5.8242
06:16:02|5.8204
06:16:02|5.8202
06:16:03|5.8071
06:16:09|5.8098
06:16:09|5.7956
06:16:10|5.8046
06:16:11|5.806
06:16:12|5.8043
06:16:13|5.81
06:16:14|5.8042
06:16:15|5.8046
06:16:16|5.8001
06:16:17|5.7993
06:16:18|5.7912
06:16:19|5.789
06:16:20|5.7903
06:16:22|5.7881
06:16:23|5.7978
06:16:24|5.7894
06:16:25|5.7917
06:16:26|5.7939
06:16:27|5.7965
06:16:28|5.7941
06:16:28|5.7873
06:16:30|5.7963
06:16:30|5.792
06:16:32|5.7904
06:16:33|5.7816
06:16:34|5.7937
06:16:35|5.7907
06:16:35|5.7901
06:16:36|5.7846
06:16:38|5.7834
06:16:39|5.7856
06:16:41|5.7841
06:16:42|5.7843
06:16:43|5.7789
06:16:44|5.77
06:16:45|5.77
06:16:46|5.7677
06:16:46|5.7725
06:16:47|5.7708
06:16:50|5.7801
06:16:50|5.7721
06:16:51|5.7735
06:16:52|5.776
06:16:53|5.7714
06:16:55|5.7755
06:16:56|5.7731
06:16:57|5.7802
06:16:58|5.7808
06:16:59|5.7798
06:16:59|5.7827
06:17:02|5.7837
06:17:02|5.7839
06:17:03|5.7801
06:17:04|5.7884
06:17:05|5.7849
06:17:06|5.7862
06:17:07|5.7936
06:17:08|5.7818
06:17:09|5.7919
06:17:10|5.7878
06:17:11|5.7856
06:17:12|5.7898
06:17:13|5.7895
06:17:14|5.7883
06:17:15|5.7894
06:17:16|5.7924
06:17:17|5.7876
06:17:18|5.7935
06:17:19|5.7946
06:17:20|5.792
06:17:21|5.7932
06:17:22|5.802
06:17:23|5.8238
06:17:24|5.829
06:17:26|5.8171
06:17:27|5.8196
06:17:27|5.821
06:17:29|5.8222
06:17:30|5.8153
06:17:31|5.8206
06:17:32|5.8206
06:17:33|5.8233
06:17:34|5.8205
06:17:35|5.8174
06:17:36|5.8219
06:17:37|5.8193
06:17:38|5.8155
06:17:39|5.8187
06:17:41|5.8142
06:17:42|5.808
06:17:43|5.8016
06:17:45|5.8
06:17:45|5.7943
06:17:47|5.8043
06:17:49|5.8075
06:17:49|5.8094
06:17:51|5.8115
06:17:52|5.8138
06:17:53|5.812
06:17:54|5.812
06:17:55|5.8221
06:17:56|5.8222
06:17:57|5.8259
06:17:58|5.812
06:17:59|5.8117
06:18:00|5.8158
06:18:01|5.82
06:18:02|5.8231
06:18:03|5.816
06:18:04|5.816
06:18:06|5.8132
06:18:07|5.8071
06:18:09|5.8016
06:18:09|5.8055
06:18:10|5.8041
06:18:11|5.8122
06:18:12|5.8196
06:18:13|5.8094
06:18:14|5.82
06:18:15|5.8176
06:18:16|5.8227
06:18:17|5.8227
06:18:18|5.8206
06:18:20|5.8204
06:18:21|5.8211
06:18:22|5.8185
06:18:24|5.8256
06:18:24|5.822
06:18:25|5.8262
06:18:26|5.8275
06:18:27|5.8273
06:18:28|5.8352
06:18:29|5.8378
06:18:30|5.8406
06:18:31|5.843
06:18:32|5.8492
06:18:33|5.8472
06:18:35|5.84
06:18:36|5.8426
06:18:37|5.8421
06:18:38|5.8619
06:18:39|5.8665
06:18:40|5.8689
06:18:42|5.8606
06:18:43|5.86
06:18:43|5.8514
06:18:45|5.8492
06:18:46|5.8511
06:18:47|5.8566
06:18:48|5.8572
06:18:49|5.8572
06:18:50|5.8545
06:18:51|5.8418
06:18:52|5.848
06:18:52|5.8492
06:18:55|5.8415
06:18:55|5.8418
06:18:57|5.8328
06:18:58|5.8378
06:18:58|5.8366
06:19:00|5.8366
06:19:01|5.8298
06:19:02|5.8302
06:19:03|5.83
06:19:04|5.8323
06:19:05|5.8306
06:19:06|5.8323
06:19:06|5.8276
06:19:08|5.8205
06:19:08|5.8252
06:19:10|5.8271
06:19:11|5.8254
06:19:12|5.8244
06:19:13|5.82
06:19:14|5.8237
06:19:15|5.8254
06:19:17|5.8234
06:19:18|5.8173
06:19:18|5.8174
06:19:19|5.8173
06:19:21|5.8173
06:19:21|5.8145
06:19:22|5.8129
06:19:23|5.8105
06:19:24|5.8078
06:19:25|5.8019
06:19:27|5.8001
06:19:28|5.8024
06:19:28|5.7921
06:19:30|5.7971
06:19:31|5.8031
06:19:31|5.8026
06:19:32|5.8015
06:19:34|5.7937
06:19:35|5.8007
06:19:36|5.7959
06:19:37|5.7986
06:19:38|5.7986
06:19:39|5.8036
06:19:41|5.7975
06:19:41|5.8072
06:19:43|5.8064
06:19:44|5.8079
06:19:45|5.808
06:19:46|5.8079
06:19:47|5.8105
06:19:48|5.8144
06:19:49|5.81
06:19:51|5.8029
06:19:52|5.7941
06:19:52|5.7928
06:19:54|5.7928
06:19:54|5.8078
06:19:55|5.8102
06:19:56|5.814
06:19:57|5.8175
06:19:58|5.817
06:19:59|5.8141
06:20:01|5.8193
06:20:02|5.8143
06:20:03|5.8143
06:20:03|5.8131
06:20:05|5.8111
06:20:05|5.8101
06:20:07|5.8097
06:20:09|5.8015
06:20:09|5.8015
06:20:11|5.8001
06:20:11|5.8045
06:20:12|5.8
06:20:14|5.8
06:20:14|5.7988
06:20:15|5.7958
06:20:16|5.7929
06:20:17|5.8001
06:20:19|5.7988
06:20:19|5.7952
06:20:21|5.7956
06:20:21|5.8
06:20:22|5.8035
06:20:24|5.8043
06:20:24|5.805
06:20:25|5.8032
06:20:26|5.8092
06:20:28|5.8137
06:20:28|5.8126
06:20:29|5.8193
06:20:31|5.8203
06:20:32|5.8244
06:20:33|5.8276
06:20:33|5.8185
06:20:34|5.8269
06:20:36|5.8224
06:20:37|5.8262
06:20:37|5.8296
06:20:39|5.827
06:20:39|5.8274
06:20:41|5.8282
06:20:41|5.8298
06:20:43|5.8415
06:20:44|5.834
06:20:46|5.827
06:20:47|5.8306
06:20:48|5.8302
06:20:49|5.8319
06:20:50|5.8286
06:20:51|5.8274
06:20:52|5.829
06:20:54|5.8392
06:20:54|5.8415
06:20:55|5.8419
06:20:56|5.8426
06:20:58|5.85
06:20:59|5.8469
06:20:59|5.8456
06:21:01|5.8525
06:21:02|5.8519
06:21:02|5.8545
06:21:04|5.8465
06:21:04|5.8528
06:21:05|5.8516
06:21:07|5.8517
06:21:07|5.8514
06:21:08|5.8557
06:21:09|5.852
06:21:11|5.8577
06:21:12|5.8615
06:21:13|5.8653
06:21:13|5.8619
06:21:15|5.8659
06:21:16|5.8633
06:21:17|5.8547
06:21:18|5.8558
06:21:19|5.8541
06:21:20|5.8609
06:21:21|5.8571
06:21:22|5.8542
06:21:23|5.8544
06:21:25|5.8512
06:21:26|5.8528
06:21:27|5.8469
06:21:28|5.8419
06:21:29|5.8428
06:21:29|5.8388
06:21:30|5.8334
06:21:32|5.8326
06:21:32|5.8349
06:21:34|5.8411
06:21:34|5.845
06:21:36|5.8517
06:21:37|5.8408
06:21:37|5.8419
06:21:38|5.8458
06:21:40|5.8477
06:21:41|5.844
06:21:42|5.8426
06:21:44|5.8404
06:21:45|5.8397
06:21:46|5.8397
06:21:47|5.8449
06:21:48|5.8445
06:21:49|5.8433
06:21:51|5.8457
06:21:51|5.8449
06:21:53|5.8457
06:21:54|5.8457
06:21:55|5.8447
06:21:57|5.8472
06:21:58|5.8441
06:21:59|5.8485
06:21:59|5.8485
06:22:01|5.8485
06:22:02|5.8507
06:22:03|5.8537
06:22:04|5.8533
06:22:05|5.8523
06:22:06|5.854
06:22:07|5.854
06:22:08|5.8555
06:22:09|5.8546
06:22:10|5.855
06:22:11|5.8542
06:22:12|5.8557
06:22:13|5.8552
06:22:14|5.853
06:22:15|5.8506
06:22:16|5.8556
06:22:17|5.8561
06:22:18|5.853
06:22:19|5.8515
06:22:20|5.8472
06:22:21|5.8463
06:22:22|5.8443
06:22:23|5.8474
06:22:24|5.8529
06:22:25|5.8529
06:22:26|5.8503
06:22:27|5.8485
06:22:28|5.8474
06:22:29|5.8457
06:22:30|5.8563
06:22:31|5.8599
06:22:32|5.8579
06:22:55|5.8572
06:22:56|5.8776
06:22:56|5.8728
06:22:58|5.8742
06:22:59|5.8702
06:23:00|5.8775
06:23:01|5.8775
06:23:02|5.8774
06:23:03|5.8785
06:23:04|5.8801
06:23:05|5.8808
06:23:07|5.8788
06:23:08|5.8846
06:23:09|5.879
06:23:10|5.8744
06:23:10|5.8735
06:23:12|5.8705
06:23:13|5.8727
06:23:14|5.8738
06:23:15|5.8756
06:23:17|5.8754
06:23:17|5.8751
06:23:19|5.8794
06:23:20|5.8724
06:23:21|5.8746
06:23:22|5.8784
06:23:23|5.8733
06:23:24|5.8663
06:23:25|5.8685
06:23:26|5.87
06:23:27|5.8679
06:23:28|5.8658
06:23:29|5.8695
06:23:30|5.8622
06:23:31|5.8605
06:23:32|5.8564
06:23:33|5.8549
06:23:34|5.8631
06:23:35|5.8647
06:23:43|5.8682
06:23:44|5.8548
06:23:45|5.8547
06:23:46|5.8604
06:23:48|5.8539
06:23:49|5.8551
06:23:50|5.8527
06:23:51|5.8625
06:23:53|5.8592
06:23:54|5.8537
06:23:55|5.8549
06:23:56|5.8626
06:23:56|5.8681
06:23:57|5.8619
06:23:58|5.8561
06:24:00|5.8555
06:24:01|5.8599
06:24:01|5.8654
06:24:03|5.8621
06:24:03|5.8566
06:24:04|5.8566
06:24:06|5.8524
06:24:07|5.8566
06:24:08|5.8548
06:24:09|5.8609
06:24:10|5.8609
06:24:10|5.8602
06:24:12|5.8597
06:24:12|5.8587
06:24:14|5.8592
06:24:15|5.8577
06:24:16|5.8577
06:24:17|5.8633
06:24:17|5.8659
06:24:19|5.8613
06:24:20|5.8606
06:24:20|5.8572
06:24:22|5.8488
06:24:24|5.855
06:24:25|5.8542
06:24:26|5.8544
06:24:27|5.8533
06:24:28|5.852
06:24:29|5.8384
06:24:30|5.849
06:24:31|5.8442
06:24:32|5.8443
06:24:33|5.8417
06:24:34|5.852
06:24:35|5.8477
06:24:36|5.8447
06:24:37|5.8411
06:24:38|5.8496
06:24:39|5.8485
06:24:40|5.8526
06:24:41|5.851
06:24:42|5.8564
06:24:43|5.8508
06:24:44|5.8524
06:24:46|5.854
06:24:47|5.8581
06:24:48|5.8566
06:24:50|5.857
06:24:51|5.8565
06:24:52|5.8567
06:24:53|5.8567
06:24:54|5.8554
06:24:55|5.8593
06:24:56|5.8581
06:24:58|5.8509
06:24:59|5.848
06:24:59|5.8453
06:25:01|5.8469
06:25:02|5.8499
06:25:03|5.8461
06:25:04|5.846
06:25:04|5.8424
06:25:06|5.8421
06:25:07|5.84
06:25:08|5.8341
06:25:09|5.8334
06:25:10|5.8351
06:25:11|5.8267
06:25:12|5.8267
06:25:13|5.8287
06:25:14|5.821
06:25:15|5.8235
06:25:16|5.825
06:25:17|5.8245
06:25:18|5.8222
06:25:19|5.8221
06:25:20|5.81
06:25:21|5.815
06:25:22|5.8222
06:25:23|5.8179
06:25:24|5.8127
06:25:25|5.8206
06:25:27|5.8174
06:25:27|5.8271
06:25:28|5.825
06:25:30|5.8199
06:25:30|5.8252
06:25:31|5.8262
06:25:33|5.8265
06:25:33|5.8235
06:25:35|5.8194
06:25:35|5.8193
06:25:36|5.8231
06:25:37|5.8246
06:25:39|5.8247
06:25:40|5.8224
06:25:40|5.8211
06:25:42|5.8184
06:25:42|5.8202
06:25:43|5.8262
06:25:44|5.8235
06:25:45|5.8239
06:25:46|5.8262
06:25:48|5.8243
06:25:49|5.8243
06:25:51|5.8235
06:25:51|5.8328
06:25:52|5.8328
06:25:54|5.8316
06:25:55|5.8316
06:25:56|5.8431
06:25:57|5.8441
06:25:58|5.8497
06:25:59|5.8557
06:26:00|5.8567
06:26:01|5.855
06:26:02|5.8551
06:26:04|5.8558
06:26:04|5.8502
06:26:06|5.8605
06:26:06|5.8583
06:26:08|5.8597
06:26:09|5.8612
06:26:10|5.8598
06:26:11|5.8675
06:26:12|5.8679
06:26:13|5.8596
06:26:14|5.8608
06:26:15|5.8654
06:26:16|5.8623
06:26:17|5.8627
06:26:18|5.8612
06:26:19|5.8566
06:26:20|5.8454
06:26:21|5.847
06:26:22|5.8482
06:26:23|5.8425
06:26:24|5.84
06:26:25|5.8392
06:26:26|5.8394
06:26:27|5.8456
06:26:28|5.8465
06:26:29|5.8438
06:26:30|5.845
06:26:31|5.8233
06:26:32|5.8126
06:26:33|5.8189
06:26:34|5.811
06:26:35|5.8121
06:26:36|5.8143
06:26:37|5.8046
06:26:38|5.8001
06:26:39|5.8104
06:26:40|5.814
06:26:41|5.8176
06:26:42|5.8088
06:26:43|5.8123
06:26:44|5.8107
06:26:45|5.8064
06:26:46|5.8053
06:26:47|5.816
06:26:48|5.8142
06:26:49|5.8133
06:26:51|5.8169
06:26:52|5.8169
06:26:53|5.81
06:26:55|5.8122
06:26:56|5.81
06:26:56|5.8116
06:26:58|5.8096
06:26:58|5.8141
06:27:00|5.8004
06:27:00|5.8006
06:27:01|5.8001
06:27:03|5.8
06:27:03|5.8033
06:27:05|5.8058
06:27:06|5.806
06:27:07|5.8081
06:27:08|5.8042
06:27:09|5.8017
06:27:10|5.8017
06:27:11|5.8036
06:27:12|5.806
06:27:13|5.8102
06:27:14|5.8114
06:27:15|5.8077
06:27:17|5.8129
06:27:17|5.8102
06:27:19|5.8071
06:27:20|5.807
06:27:21|5.806
06:27:22|5.8046
06:27:23|5.8102
06:27:24|5.8129
06:27:25|5.8102
06:27:26|5.8148
06:27:27|5.8117
06:27:28|5.81
06:27:29|5.8151
06:27:31|5.808
06:27:31|5.8077
06:27:32|5.8072
06:27:33|5.81
06:27:34|5.8114
06:27:35|5.8128
06:27:36|5.8114
06:27:37|5.8114
06:27:38|5.8131
06:27:39|5.8127
06:27:40|5.8074
06:27:41|5.8074
06:27:42|5.8074
06:27:43|5.8032
06:27:44|5.8076
06:27:45|5.8076
06:27:46|5.8082
06:27:48|5.8095
06:27:48|5.8095
06:27:50|5.8133
06:27:52|5.8074
06:27:53|5.8165
06:27:54|5.8137
06:27:55|5.8121
06:27:56|5.8124
06:27:58|5.8137
06:27:59|5.8149
06:27:59|5.8124
06:28:01|5.8109
06:28:02|5.8149
06:28:03|5.8176
06:28:04|5.8176
06:28:05|5.8178
06:28:06|5.8204
06:28:07|5.8229
06:28:08|5.8207
06:28:09|5.8188
06:28:10|5.8207
06:28:11|5.8177
06:28:12|5.8188
06:28:14|5.8185
06:28:15|5.8137
06:28:16|5.8132
06:28:17|5.8106
06:28:18|5.8059
06:28:18|5.802
06:28:19|5.8097
06:28:22|5.8056
06:28:22|5.8
06:28:24|5.8012
06:28:24|5.7947
06:28:26|5.8022
06:28:27|5.801
06:28:27|5.801
06:28:28|5.8
06:28:30|5.8064
06:28:31|5.7985
06:28:32|5.806
06:28:32|5.7997
06:28:34|5.7959
06:28:34|5.7931
06:28:36|5.7934
06:28:37|5.7901
06:28:38|5.79
06:28:39|5.7992
06:28:40|5.7927
06:28:41|5.7947
06:28:42|5.7928
06:28:43|5.7937
06:28:44|5.7832
06:28:45|5.7889
06:28:46|5.7832
06:28:47|5.7814
06:28:48|5.7829
06:28:49|5.7891
06:28:50|5.7809
06:28:52|5.779
06:28:53|5.7829
06:28:54|5.7856
06:28:56|5.7866
06:28:56|5.7857
06:28:57|5.78
06:28:58|5.7791
06:29:00|5.7826
06:29:00|5.7724
06:29:02|5.7766
06:29:02|5.7778
06:29:04|5.7703
06:29:04|5.7803
06:29:05|5.7695
06:29:07|5.7711
06:29:08|5.7695
06:29:10|5.7428
06:29:11|5.7502
06:29:12|5.7633
06:29:13|5.7666
06:29:14|5.7611
06:29:15|5.7581
06:29:16|5.7719
06:29:17|5.7692
06:29:18|5.7708
06:29:19|5.7747
06:29:20|5.774
06:29:21|5.7752
06:29:23|5.7809
06:29:24|5.786
06:29:25|5.782
06:29:25|5.7874
06:29:27|5.7883
06:29:28|5.7845
06:29:29|5.7842
06:29:30|5.7904
06:29:31|5.7917
06:29:32|5.7958
06:29:33|5.7971
06:29:34|5.7928
06:29:35|5.7956
06:29:36|5.7954
06:29:37|5.7954
06:29:38|5.7921
06:29:39|5.7869
06:29:40|5.7881
06:29:41|5.7921
06:29:42|5.7891
06:29:44|5.7959
06:29:44|5.7926
06:29:45|5.7942
06:29:46|5.7935
06:29:47|5.7918
06:29:48|5.793
06:29:50|5.7967
06:29:51|5.7967
06:29:51|5.7958
06:29:52|5.7921
06:29:53|5.7951
06:29:55|5.7951
06:29:56|5.7951
06:29:57|5.7951
06:29:58|5.795
06:29:59|5.7955
06:30:00|5.7946
06:30:01|5.7946
06:30:02|5.7995
06:30:03|5.7949
06:30:04|5.7996
06:30:05|5.7949
06:30:07|5.7991
06:30:08|5.7991
06:30:08|5.799
06:30:09|5.8
06:30:10|5.7998
06:30:11|5.7963
06:30:12|5.7986
06:30:13|5.7996
06:30:15|5.8027
06:30:16|5.8036
06:30:17|5.8002
06:30:18|5.8072
06:30:19|5.8072
06:30:20|5.8101
06:30:21|5.8138
06:30:22|5.8139
06:30:23|5.8113
06:30:24|5.8143
06:30:25|5.82
06:30:26|5.8212
06:30:28|5.8333
06:30:28|5.832
06:30:29|5.8236
06:30:30|5.8302
06:30:31|5.8284
06:30:32|5.8316
06:30:33|5.8431
06:30:34|5.8442
06:30:35|5.8475
06:30:36|5.8405
06:30:37|5.8318
06:30:38|5.8344
06:30:39|5.8319
06:30:40|5.8389
06:30:41|5.8375
06:30:43|5.8404
06:30:43|5.8433
06:30:45|5.8377
06:30:46|5.8357
06:30:46|5.8326
06:30:48|5.8344
06:30:49|5.8316
06:30:50|5.8279
06:30:51|5.8293
06:30:51|5.83
06:30:52|5.8358
06:30:55|5.84
06:30:55|5.8365
06:30:56|5.8393
06:30:57|5.8397
06:30:58|5.838
06:30:59|5.837
06:31:00|5.8362
06:31:02|5.8399
06:31:03|5.8399
06:31:04|5.8475
06:31:04|5.8465
06:31:05|5.8478
06:31:07|5.8462
06:31:08|5.8322
06:31:09|5.8365
06:31:10|5.8378
06:31:11|5.8343
06:31:11|5.8343
06:31:13|5.8343
06:31:13|5.8359
06:31:14|5.8365
06:31:16|5.84
06:31:17|5.8449
06:31:19|5.8377
06:31:19|5.8377
06:31:20|5.8361
06:31:21|5.84
06:31:22|5.8431
06:31:23|5.8421
06:31:24|5.8421
06:31:25|5.8293
06:31:26|5.83
06:31:27|5.8356
06:31:28|5.835
06:31:29|5.8292
06:31:30|5.8338
06:31:32|5.8254
06:31:32|5.8379
06:31:34|5.8278
06:31:35|5.8283
06:31:36|5.8278
06:31:37|5.83
06:31:37|5.8318
06:31:38|5.8329
06:31:39|5.8265
06:31:40|5.8241
06:31:41|5.8241
06:31:43|5.8265
06:31:44|5.8265
06:31:44|5.8245
06:31:46|5.8266
06:31:46|5.8258
06:31:48|5.8237
06:31:48|5.8237
06:31:50|5.8275
06:31:51|5.8257
06:31:51|5.8244
06:31:52|5.8244
06:31:54|5.8241
06:31:56|5.8282
06:31:56|5.8238
06:31:57|5.8227
06:31:59|5.8227
06:31:59|5.8229
06:32:00|5.8252
06:32:01|5.8252
06:32:03|5.8262
06:32:05|5.8248
06:32:06|5.8263
06:32:06|5.8338
06:32:07|5.8302
06:32:09|5.8275
06:32:10|5.8351
06:32:11|5.8341
06:32:11|5.8341
06:32:12|5.8306
06:32:14|5.8291
06:32:15|5.8308
06:32:16|5.8307
06:32:16|5.8365
06:32:18|5.8354
06:32:19|5.8392
06:32:20|5.8352
06:32:21|5.8336
06:32:22|5.8336
06:32:24|5.8301
06:32:26|5.8368
06:32:26|5.834
06:32:27|5.8335
06:32:28|5.8329
06:32:29|5.8329
06:32:30|5.8368
06:32:31|5.84
06:32:32|5.8426
06:32:33|5.8392
06:32:34|5.8402
06:32:35|5.8423
06:32:36|5.8394
06:32:37|5.8394
06:32:38|5.8364
06:32:39|5.8379
06:32:40|5.8404
06:32:41|5.84
06:32:42|5.8351
06:32:43|5.8379
06:32:44|5.8379
06:32:45|5.8372
06:32:46|5.8372
06:32:47|5.8409
06:32:48|5.8412
06:32:49|5.8433
06:32:50|5.8415
06:32:51|5.8406
06:32:52|5.838
06:32:53|5.838
06:32:55|5.8397
06:32:57|5.8378
06:32:58|5.8385
06:32:58|5.8385
06:33:01|5.8409
06:33:02|5.842
06:33:03|5.8413
06:33:05|5.8419
06:33:05|5.8419
06:33:06|5.8388
06:33:07|5.8403
06:33:08|5.8394
06:33:10|5.834
06:33:10|5.8318
06:33:11|5.8368
06:33:12|5.8368
06:33:13|5.8368
06:33:15|5.8331
06:33:15|5.8316
06:33:16|5.8339
06:33:18|5.8341
06:33:19|5.8336
06:33:20|5.8332
06:33:21|5.8286
06:33:22|5.8299
06:33:23|5.831
06:33:24|5.8298
06:33:25|5.8298
06:33:26|5.8298
06:33:27|5.8345
06:33:28|5.8312
06:33:30|5.834
06:33:30|5.834
06:33:32|5.8345
06:33:32|5.8334
06:33:33|5.8335
06:33:35|5.8371
06:33:35|5.8379
06:33:37|5.8399
06:33:37|5.8386
06:33:38|5.8386
06:33:40|5.837
06:33:41|5.8353
06:33:42|5.834
06:33:43|5.832
06:33:44|5.8337
06:33:45|5.8346
06:33:46|5.8322
06:33:47|5.8358
06:33:48|5.8371
06:33:48|5.8362
06:33:50|5.835
06:33:51|5.842
06:33:52|5.8403
06:33:53|5.8376
06:33:54|5.8399
06:33:55|5.8427
06:33:55|5.8428
06:33:57|5.8418
06:33:59|5.8495
06:34:00|5.8532
06:34:01|5.8623
06:34:03|5.8635
06:34:04|5.8631
06:34:05|5.8675
06:34:07|5.8758
06:34:07|5.876
06:34:09|5.8909
06:34:09|5.8902
06:34:11|5.8941
06:34:11|5.8956
06:34:12|5.8982
06:34:14|5.8963
06:34:15|5.8903
06:34:15|5.888
06:34:16|5.8928
06:34:17|5.8884
06:34:18|5.883
06:34:20|5.8795
06:34:21|5.8758
06:34:22|5.8761
06:34:22|5.8726
06:34:23|5.8708
06:34:24|5.8748
06:34:26|5.8806
06:34:26|5.8745
06:34:27|5.8808
06:34:28|5.8736
06:34:30|5.8705
06:34:30|5.8738
06:34:32|5.8703
06:34:32|5.8742
06:34:33|5.8758
06:34:35|5.885
06:34:36|5.8792
06:34:37|5.8842
06:34:38|5.8894
06:34:39|5.8888
06:34:40|5.8903
06:34:41|5.9009
06:34:42|5.9031
06:34:43|5.9077
06:34:44|5.9227
06:34:45|5.932
06:34:46|5.9458
06:34:47|5.9796
06:34:48|5.9852
06:34:49|5.9854
06:34:50|5.9885
06:34:51|5.9831
06:34:52|5.9697
06:34:54|5.9493
06:34:55|5.9383
06:34:55|5.9302
06:34:57|5.9376
06:34:58|5.9492
06:35:00|5.9465
06:35:01|5.9469
06:35:03|5.9447
06:35:03|5.9505
06:35:05|5.9519
06:35:06|5.9512
06:35:08|5.9666
06:35:09|5.9688
06:35:09|5.9656
06:35:10|5.9688
06:35:11|5.9526
06:35:12|5.9715
06:35:14|5.9672
06:35:16|5.963
06:35:16|5.9659
06:35:17|5.9621
06:35:18|5.9636
06:35:19|5.9631
06:35:20|5.9717
06:35:21|5.9628
06:35:22|5.9678
06:35:23|5.9633
06:35:24|5.9574
06:35:25|5.9553
06:35:26|5.9611
06:35:27|5.9598
06:35:28|5.9567
06:35:29|5.9553
06:35:30|5.9536
06:35:31|5.9461
06:35:32|5.9447
06:35:33|5.9448
06:35:34|5.9452
06:35:35|5.9476
06:35:36|5.9387
06:35:37|5.937
06:35:38|5.9326
06:35:39|5.9314
06:35:40|5.9277
06:35:41|5.9352
06:35:42|5.9393
06:35:43|5.9367
06:35:44|5.9265
06:35:45|5.9368
06:35:46|5.9357
06:35:47|5.9345
06:35:48|5.9337
06:35:49|5.9293
06:35:50|5.9244
06:35:51|5.9236
06:35:52|5.9282
06:35:53|5.9208
06:35:54|5.9317
06:35:55|5.9318
06:35:57|5.9267
06:35:57|5.9274
06:35:58|5.9276
06:35:59|5.9284
06:36:00|5.9257
06:36:02|5.9279
06:36:03|5.9277
06:36:05|5.9259
06:36:05|5.9263
06:36:06|5.9274
06:36:08|5.9334
06:36:09|5.9343
06:36:10|5.931
06:36:11|5.9474
06:36:13|5.944
06:36:14|5.9459
06:36:14|5.946
06:36:15|5.9451
06:36:16|5.9354
06:36:17|5.935
06:36:18|5.9301
06:36:19|5.9377
06:36:20|5.9367
06:36:21|5.9348
06:36:22|5.9294
06:36:24|5.933
06:36:25|5.9296
06:36:25|5.9261
06:36:27|5.9312
06:36:27|5.9305
06:36:29|5.9352
06:36:30|5.9345
06:36:31|5.9271
06:36:32|5.9239
06:36:33|5.9238
06:36:34|5.9228
06:36:34|5.9242
06:36:35|5.9256
06:36:37|5.9238
06:36:37|5.9278
06:36:39|5.927
06:36:40|5.9304
06:36:40|5.9175
06:36:41|5.9165
06:36:43|5.9167
06:36:44|5.9157
06:36:45|5.9268
06:36:46|5.9288
06:36:47|5.9219
06:36:47|5.9199
06:36:49|5.9199
06:36:50|5.9207
06:36:51|5.9288
06:36:52|5.9249
06:36:53|5.9225
06:36:54|5.9282
06:36:54|5.9
06:36:56|5.9263
06:36:56|5.9275
06:36:58|5.9275
06:37:00|5.9398
06:37:01|5.939
06:37:02|5.9382
06:37:04|5.932
06:37:04|5.9313
06:37:06|5.9384
06:37:07|5.9388
06:37:08|5.9319
06:37:09|5.9374
06:37:10|5.9387
06:37:12|5.9402
06:37:13|5.9402
06:37:14|5.9344
06:37:14|5.9444
06:37:16|5.9366
06:37:17|5.9463
06:37:18|5.9484
06:37:19|5.9392
06:37:19|5.9389
06:37:21|5.9359
06:37:21|5.9384
06:37:22|5.9432
06:37:24|5.9464
06:37:25|5.9535
06:37:26|5.9587
06:37:26|5.9628
06:37:28|5.9616
06:37:29|5.9661
06:37:30|5.9518
06:37:31|5.9568
06:37:32|5.9548
06:37:33|5.949
06:37:34|5.9484
06:37:35|5.9594
06:37:37|5.9645
06:37:38|5.972
06:37:38|5.9651
06:37:40|5.9735
06:37:40|5.9712
06:37:41|5.9676
06:37:42|5.97
06:37:44|5.9657
06:37:45|5.9648
06:37:45|5.9578
06:37:47|5.9668
06:37:47|5.9665
06:37:48|5.9611
06:37:50|5.96
06:37:51|5.9668
06:37:51|5.9661
06:37:53|5.9671
06:37:54|5.9658
06:37:55|5.969
06:37:56|5.9688
06:37:57|5.9672
06:37:58|5.9683
06:37:59|5.9759
06:38:01|5.9697
06:38:02|5.9658
06:38:04|5.97
06:38:04|5.9697
06:38:05|5.9688
06:38:06|5.9684
06:38:07|5.9667
06:38:08|5.9674
06:38:09|5.9535
06:38:10|5.9646
06:38:11|5.9638
06:38:12|5.9647
06:38:14|5.9671
06:38:15|5.97
06:38:17|5.9696
06:38:17|5.9716
06:38:18|5.9716
06:38:19|5.9635
06:38:20|5.9648
06:38:21|5.9716
06:38:22|5.9705
06:38:23|5.9671
06:38:24|5.9557
06:38:26|5.9671
06:38:27|5.9705
06:38:28|5.9606
06:38:29|5.956
06:38:30|5.9521
06:38:31|5.9561
06:38:32|5.9555
06:38:33|5.9534
06:38:34|5.9534
06:38:34|5.9551
06:38:36|5.9537
06:38:37|5.955
06:38:38|5.9476
06:38:39|5.9448
06:38:40|5.9506
06:38:41|5.9502
06:38:42|5.9458
06:38:43|5.9415
06:38:44|5.9416
06:38:45|5.9427
06:38:46|5.9399
06:38:47|5.9407
06:38:48|5.9242
06:38:49|5.9285
06:38:50|5.9232
06:38:51|5.9306
06:38:52|5.9253
06:38:53|5.9218
06:38:54|5.9233
06:38:55|5.9274
06:38:56|5.9268
06:38:57|5.9232
06:38:59|5.9214
06:39:00|5.9267
06:39:01|5.9273
06:39:02|5.9307
06:39:03|5.9328
06:39:05|5.9407
06:39:05|5.9369
06:39:06|5.9358
06:39:07|5.9379
06:39:09|5.9287
06:39:10|5.9285
06:39:10|5.9281
06:39:12|5.9299
06:39:13|5.9344
06:39:14|5.9319
06:39:14|5.9335
06:39:16|5.9361
06:39:17|5.9296
06:39:18|5.9238
06:39:19|5.9325
06:39:20|5.9325
06:39:21|5.9331
06:39:22|5.9332
06:39:22|5.9323
06:39:24|5.9318
06:39:24|5.9323
06:39:26|5.9337
06:39:27|5.9354
06:39:28|5.9314
06:39:28|5.9314
06:39:30|5.9317
06:39:31|5.9338
06:39:32|5.9326
06:39:32|5.9295
06:39:34|5.9274
06:39:35|5.9264
06:39:36|5.9246
06:39:37|5.9263
06:39:38|5.9246
06:39:38|5.93
06:39:39|5.9305
06:39:40|5.926
06:39:43|5.9264
06:39:43|5.9223
06:39:44|5.92
06:39:45|5.9201
06:39:46|5.9234
06:39:47|5.92
06:39:48|5.922
06:39:50|5.9226
06:39:50|5.9182
06:39:52|5.9174
06:39:52|5.9151
06:39:53|5.9178
06:39:54|5.9178
06:39:55|5.9163
06:39:56|5.9184
06:39:58|5.9133
06:39:59|5.9168
06:40:00|5.9178
06:40:01|5.9133
06:40:02|5.91
06:40:04|5.9085
06:40:04|5.9008
06:40:06|5.9053
06:40:08|5.9024
06:40:08|5.9073
06:40:10|5.9055
06:40:11|5.9079
06:40:12|5.9089
06:40:13|5.906
06:40:13|5.906
06:40:15|5.9004
06:40:15|5.8997
06:40:17|5.8993
06:40:18|5.9025
06:40:19|5.9048
06:40:20|5.9055
06:40:20|5.9113
06:40:21|5.9151
06:40:23|5.9005
06:40:24|5.9036
06:40:25|5.898
06:40:25|5.8943
06:40:27|5.8888
06:40:27|5.8836
06:40:29|5.8823
06:40:30|5.8849
06:40:31|5.8875
06:40:32|5.8875
06:40:32|5.8808
06:40:33|5.8808
06:40:35|5.8702
06:40:36|5.8702
06:40:36|5.8665
06:40:37|5.8656
06:40:38|5.8736
06:40:40|5.8762
06:40:41|5.8799
06:40:42|5.8778
06:40:43|5.8782
06:40:44|5.8791
06:40:44|5.8787
06:40:45|5.8807
06:40:47|5.8759
06:40:48|5.8808
06:40:48|5.875
06:40:50|5.8761
06:40:51|5.8717
06:40:52|5.8773
06:40:52|5.8764
06:40:54|5.8722
06:40:55|5.8756
06:40:56|5.8784
06:40:56|5.8803
06:40:58|5.875
06:40:59|5.8746
06:41:00|5.8753
06:41:00|5.8773
06:41:02|5.8755
06:41:03|5.8743
06:41:04|5.8804
06:41:06|5.8771
06:41:07|5.8797
06:41:08|5.8797
06:41:10|5.8832
06:41:11|5.8832
06:41:13|5.884
06:41:13|5.8878
06:41:15|5.8878
06:41:15|5.8968
06:41:16|5.8913
06:41:18|5.8911
06:41:19|5.8921
06:41:20|5.8883
06:41:20|5.8883
06:41:22|5.8901
06:41:22|5.8885
06:41:24|5.8892
06:41:24|5.8948
06:41:26|5.8948
06:41:26|5.8946
06:41:28|5.8955
06:41:29|5.8981
06:41:29|5.8981
06:41:30|5.8971
06:41:32|5.899
06:41:33|5.8989
06:41:34|5.898
06:41:34|5.8985
06:41:36|5.8985
06:41:36|5.8948
06:41:38|5.8948
06:41:38|5.8949
06:41:40|5.8952
06:41:40|5.8936
06:41:41|5.8908
06:41:42|5.8902
06:41:43|5.8873
06:41:44|5.8883
06:41:45|5.8861
06:41:47|5.8843
06:41:48|5.8881
06:41:49|5.8808
06:41:49|5.8863
06:41:51|5.8881
06:41:51|5.8879
06:41:53|5.8822
06:41:54|5.8881
06:41:55|5.888
06:41:56|5.8846
06:41:57|5.884
06:41:58|5.884
06:41:59|5.8864
06:42:00|5.884
06:42:01|5.884
06:42:02|5.8781
06:42:03|5.8794
06:42:05|5.8784
06:42:06|5.8706
06:42:07|5.8666
06:42:09|5.8676
06:42:10|5.8621
06:42:11|5.8661
06:42:12|5.863
06:42:13|5.8631
06:42:14|5.8631
06:42:15|5.8624
06:42:16|5.8654
06:42:17|5.8688
06:42:18|5.8675
06:42:19|5.8666
06:42:20|5.8626
06:42:22|5.8679
06:42:22|5.8659
06:42:24|5.8618
06:42:25|5.8637
06:42:26|5.8634
06:42:27|5.86
06:42:28|5.8599
06:42:29|5.8581
06:42:30|5.8551
06:42:31|5.8499
06:42:32|5.8471
06:42:33|5.8438
06:42:34|5.8374
06:42:35|5.8426
06:42:36|5.8451
06:42:37|5.8525
06:42:38|5.8563
06:42:39|5.8582
06:42:40|5.8563
06:42:41|5.849
06:42:42|5.849
06:42:43|5.8398
06:42:44|5.8378
06:42:45|5.838
06:42:46|5.8393
06:42:47|5.8436
06:42:48|5.8446
06:42:49|5.8446
06:42:50|5.8467
06:42:52|5.8449
06:42:52|5.8467
06:42:54|5.8407
06:42:54|5.8407
06:42:55|5.8519
06:42:56|5.8505
06:42:57|5.8511
06:42:58|5.8511
06:42:59|5.8542
06:43:00|5.8604
06:43:01|5.8577
06:43:02|5.8542
06:43:03|5.8571
06:43:05|5.86
06:43:07|5.8688
06:43:07|5.8684
06:43:08|5.8677
06:43:09|5.8715
06:43:10|5.8714
06:43:11|5.8755
06:43:13|5.8735
06:43:15|5.8765
06:43:16|5.8721
06:43:17|5.8767
06:43:18|5.8761
06:43:19|5.8761
06:43:20|5.8769
06:43:21|5.8763
06:43:23|5.8786
06:43:23|5.8786
06:43:24|5.8786
06:43:25|5.8778
06:43:27|5.8842
06:43:28|5.8911
06:43:29|5.8877
06:43:30|5.891
06:43:30|5.8869
06:43:32|5.8848
06:43:33|5.8879
06:43:34|5.8955
06:43:35|5.8891
06:43:36|5.8894
06:43:36|5.8902
06:43:38|5.8848
06:43:39|5.8848
06:43:40|5.8848
06:43:41|5.8778
06:43:42|5.8794
06:43:43|5.886
06:43:43|5.8851
06:43:44|5.8871
06:43:46|5.8875
06:43:47|5.883
06:43:47|5.8818
06:43:49|5.8818
06:43:50|5.8786
06:43:51|5.8826
06:43:52|5.8834
06:43:53|5.8836
06:43:53|5.8842
06:43:55|5.8847
06:43:56|5.8937
06:43:57|5.8907
06:43:58|5.8895
06:43:58|5.889
06:44:01|5.8874
06:44:03|5.8878
06:44:04|5.8891
06:44:05|5.8872
06:44:06|5.8873
06:44:08|5.8928
06:44:08|5.8889
06:44:10|5.8851
06:44:11|5.889
06:44:12|5.8937
06:44:14|5.9034
06:44:14|5.9128
06:44:16|5.9147
06:44:16|5.9157
06:44:18|5.9128
06:44:18|5.918
06:44:19|5.9198
06:44:21|5.9151
06:44:22|5.92
06:44:23|5.92
06:44:23|5.9235
06:44:25|5.9241
06:44:26|5.9208
06:44:26|5.918
06:44:28|5.9102
06:44:29|5.9121
06:44:29|5.9125
06:44:31|5.9167
06:44:32|5.92
06:44:33|5.9195
06:44:34|5.9218
06:44:35|5.9281
06:44:37|5.93
06:44:38|5.9281
06:44:39|5.9235
06:44:39|5.9208
06:44:40|5.9102
06:44:41|5.9192
06:44:42|5.9199
06:44:43|5.9271
06:44:44|5.9207
06:44:45|5.9175
06:44:46|5.9189
06:44:48|5.9202
06:44:48|5.911
06:44:49|5.914
06:44:50|5.9125
06:44:52|5.911
06:44:52|5.9152
06:44:53|5.9126
06:44:55|5.9129
06:44:56|5.9177
06:44:57|5.9216
06:44:59|5.9139
06:44:59|5.9122
06:45:00|5.9116
06:45:01|5.9134
06:45:03|5.9117
06:45:03|5.9097
06:45:05|5.9172
06:45:06|5.9154
06:45:08|5.9122
06:45:09|5.9092
06:45:10|5.9107
06:45:11|5.9107
06:45:12|5.9088
06:45:14|5.9131
06:45:15|5.9104
06:45:16|5.9132
06:45:17|5.917
06:45:18|5.9118
06:45:18|5.9137
06:45:20|5.9182
06:45:20|5.9192
06:45:21|5.9192
06:45:23|5.9155
06:45:24|5.9145
06:45:25|5.9163
06:45:26|5.9134
06:45:28|5.9202
06:45:29|5.9202
06:45:30|5.9195
06:45:30|5.9155
06:45:32|5.917
06:45:32|5.917
06:45:34|5.9188
06:45:34|5.9208
06:45:36|5.9243
06:45:36|5.9238
06:45:37|5.9219
06:45:39|5.9236
06:45:39|5.9264
06:45:41|5.9216
06:45:42|5.921
06:45:43|5.9237
06:45:44|5.9202
06:45:45|5.9242
06:45:46|5.9262
06:45:47|5.9264
06:45:48|5.9242
06:45:49|5.9194
06:45:50|5.9237
06:45:51|5.9236
06:45:52|5.918
06:45:53|5.9199
06:45:54|5.9234
06:45:55|5.9221
06:45:56|5.9217
06:45:57|5.9236
06:45:58|5.9247
06:45:59|5.9251
06:46:00|5.9254
06:46:01|5.9245
06:46:02|5.9258
06:46:03|5.9287
06:46:04|5.925
06:46:05|5.9265
06:46:06|5.9265
06:46:08|5.9237
06:46:09|5.9233
06:46:10|5.9258
06:46:11|5.9218
06:46:12|5.9213
06:46:14|5.9249
06:46:14|5.9214
06:46:17|5.9199
06:46:17|5.9106
06:46:18|5.919
06:46:20|5.9143
06:46:21|5.9112
06:46:22|5.9094
06:46:22|5.9096
06:46:25|5.9
06:46:25|5.8902
06:46:26|5.8917
06:46:27|5.8858
06:46:28|5.8927
06:46:30|5.8887
06:46:31|5.8888
06:46:31|5.8877
06:46:33|5.8904
06:46:34|5.8899
06:46:35|5.8897
06:46:36|5.8998
06:46:36|5.896
06:46:37|5.9009
06:46:39|5.905
06:46:40|5.9052
06:46:41|5.8956
06:46:42|5.9015
06:46:43|5.8931
06:46:44|5.8933
06:46:45|5.8993
06:46:46|5.9002
06:46:47|5.897
06:46:48|5.8979
06:46:49|5.8938
06:46:50|5.9
06:46:51|5.8973
06:46:52|5.8919
06:46:53|5.8979
06:46:54|5.8979
06:46:55|5.9023
06:46:56|5.8979
06:46:57|5.8961
06:46:59|5.8951
06:46:59|5.8919
06:47:00|5.8927
06:47:01|5.8945
06:47:02|5.8949
06:47:03|5.8974
06:47:04|5.8946
06:47:05|5.8901
06:47:06|5.8926
06:47:07|5.8924
06:47:09|5.8885
06:47:09|5.8842
06:47:10|5.8858
06:47:12|5.8835
06:47:13|5.8802
06:47:15|5.8817
06:47:15|5.8797
06:47:17|5.8754
06:47:17|5.8745
06:47:19|5.8758
06:47:20|5.8755
06:47:21|5.8756
06:47:23|5.8732
06:47:24|5.872
06:47:25|5.87
06:47:26|5.8653
06:47:26|5.8642
06:47:28|5.8671
06:47:28|5.8583
06:47:30|5.864
06:47:31|5.8644
06:47:31|5.8587
06:47:32|5.8628
06:47:34|5.8586
06:47:35|5.8557
06:47:36|5.85
06:47:36|5.8572
06:47:38|5.859
06:47:39|5.8501
06:47:40|5.8561
06:47:40|5.8534
06:47:41|5.85
06:47:43|5.8503
06:47:44|5.8534
06:47:46|5.8525
06:47:46|5.8533
06:47:47|5.8525
06:47:48|5.855
06:47:49|5.8549
06:47:51|5.8546
06:47:51|5.8559
06:47:52|5.8559
06:47:53|5.8664
06:47:54|5.8634
06:47:56|5.8695
06:47:57|5.8672
06:47:58|5.8752
06:47:59|5.8598
06:48:01|5.8572
06:48:02|5.8507
06:48:02|5.8545
06:48:04|5.8562
06:48:05|5.8566
06:48:05|5.8595
06:48:07|5.8571
06:48:08|5.8624
06:48:08|5.8629
06:48:10|5.8634
06:48:12|5.8657
06:48:13|5.8657
06:48:14|5.8648
06:48:15|5.874
06:48:16|5.8742
06:48:17|5.8685
06:48:19|5.8761
06:48:19|5.8783
06:48:21|5.8694
06:48:21|5.8804
06:48:23|5.8871
06:48:23|5.8836
06:48:25|5.8849
06:48:25|5.8877
06:48:26|5.8906
06:48:28|5.8938
06:48:29|5.8904
06:48:29|5.8792
06:48:30|5.88
06:48:32|5.8734
06:48:33|5.8771
06:48:34|5.8794
06:48:35|5.8764
06:48:36|5.8735
06:48:37|5.8738
06:48:38|5.8765
06:48:39|5.8723
06:48:40|5.8709
06:48:41|5.8764
06:48:42|5.8753
06:48:43|5.872
06:48:44|5.8717
06:48:45|5.8777
06:48:46|5.8683
06:48:47|5.8701
06:48:48|5.8707
06:48:49|5.8683
06:48:51|5.8737
06:48:52|5.8704
06:48:52|5.8646
06:48:53|5.8661
06:48:55|5.8712
06:48:56|5.8712
06:48:57|5.8711
06:48:58|5.8768
06:48:59|5.8702
06:49:00|5.8699
06:49:01|5.8661
06:49:02|5.8743
06:49:03|5.8766
06:49:04|5.8706
06:49:05|5.8702
06:49:06|5.8729
06:49:07|5.8711
06:49:08|5.8696
06:49:09|5.8805
06:49:10|5.8836
06:49:12|5.8768
06:49:13|5.8783
06:49:14|5.8737
06:49:15|5.8737
06:49:16|5.8731
06:49:17|5.8747
06:49:18|5.8797
06:49:19|5.875
06:49:20|5.8769
06:49:21|5.8787
06:49:22|5.8747
06:49:23|5.8768
06:49:24|5.873
06:49:25|5.8746
06:49:27|5.8747
06:49:28|5.8747
06:49:28|5.8736
06:49:29|5.8767
06:49:31|5.87
06:49:32|5.8717
06:49:33|5.8717
06:49:34|5.8706
06:49:34|5.8684
06:49:36|5.903
06:49:36|5.9059
06:49:38|5.8947
06:49:38|5.9081
06:49:40|5.911
06:49:40|5.92
06:49:42|5.9197
06:49:42|5.9208
06:49:43|5.9191
06:49:45|5.923
06:49:45|5.9216
06:49:47|5.9371
06:49:48|5.9367
06:49:49|5.9425
06:49:50|5.9378
06:49:51|5.95
06:49:52|5.9326
06:49:53|5.9366
06:49:54|5.9369
06:49:55|5.9362
06:49:56|5.9317
06:49:57|5.9258
06:49:58|5.9113
06:49:59|5.9144
06:50:01|5.9123
06:50:01|5.9123
06:50:02|5.9081
06:50:04|5.9081
06:50:05|5.9104
06:50:06|5.9227
06:50:07|5.915
06:50:09|5.9214
06:50:10|5.9226
06:50:10|5.9201
06:50:12|5.9287
06:50:14|5.9259
06:50:15|5.9266
06:50:15|5.9322
06:50:17|5.9236
06:50:18|5.9173
06:50:19|5.9212
06:50:20|5.9214
06:50:21|5.9143
06:50:22|5.9157
06:50:23|5.9162
06:50:24|5.9216
06:50:25|5.9248
06:50:26|5.9262
06:50:27|5.9281
06:50:28|5.9365
06:50:29|5.931
06:50:30|5.9281
06:50:31|5.9324
06:50:32|5.9347
06:50:33|5.9315
06:50:34|5.9309
06:50:35|5.9337
06:50:37|5.932
06:50:38|5.937
06:50:38|5.9315
06:50:39|5.9381
06:50:41|5.9318
06:50:42|5.9316
06:50:42|5.9316
06:50:44|5.9388
06:50:45|5.9379
06:50:45|5.9332
06:50:47|5.9302
06:50:48|5.9334
06:50:49|5.9343
06:50:50|5.9371
06:50:51|5.9398
06:50:52|5.9382
06:50:53|5.9382
06:50:54|5.9399
06:50:55|5.9375
06:50:56|5.9329
06:50:57|5.9371
06:50:58|5.9386
06:50:59|5.9401
06:51:00|5.9354
06:51:01|5.9403
06:51:02|5.9391
06:51:03|5.9349
06:51:04|5.9359
06:51:05|5.939
06:51:06|5.9398
06:51:07|5.9398
06:51:08|5.9365
06:51:09|5.9394
06:51:10|5.9354
06:51:11|5.9405
06:51:12|5.933
06:51:14|5.9335
06:51:15|5.9357
06:51:16|5.9356
06:51:17|5.9348
06:51:18|5.9353
06:51:19|5.9348
06:51:21|5.9378
06:51:22|5.945
06:51:22|5.9389
06:51:24|5.9455
06:51:24|5.9462
06:51:26|5.9496
06:51:27|5.9476
06:51:28|5.9526
06:51:29|5.955
06:51:30|5.9552
06:51:31|5.9472
06:51:32|5.9457
06:51:33|5.9507
06:51:34|5.9517
06:51:35|5.9543
06:51:36|5.9588
06:51:38|5.9545
06:51:38|5.9571
06:51:39|5.9533
06:51:40|5.955
06:51:41|5.9562
06:51:43|5.9546
06:51:44|5.9569
06:51:45|5.95
06:51:46|5.9489
06:51:47|5.9559
06:51:48|5.953
06:51:49|5.9549
06:51:50|5.9556
06:51:51|5.9497
06:51:52|5.9563
06:51:53|5.9517
06:51:54|5.953
06:51:55|5.9521
06:51:56|5.9569
06:51:57|5.9582
06:51:58|5.95
06:51:59|5.9518
06:52:00|5.9517
06:52:01|5.9501
06:52:02|5.9505
06:52:03|5.9547
06:52:04|5.9519
06:52:05|5.9574
06:52:06|5.96
06:52:07|5.9559
06:52:08|5.9571
06:52:09|5.9578
06:52:10|5.9599
06:52:11|5.9713
06:52:12|5.9626
06:52:14|5.971
06:52:15|5.9751
06:52:16|5.9723
06:52:17|5.9759
06:52:18|5.9738
06:52:19|5.9695
06:52:20|5.9717
06:52:21|5.9656
06:52:22|5.9672
06:52:23|5.9688
06:52:24|5.9701
06:52:25|5.97
06:52:26|5.9694
06:52:27|5.9738
06:52:29|5.9737
06:52:29|5.9767
06:52:30|5.9755
06:52:31|5.9737
06:52:32|5.9752
06:52:33|5.9762
06:52:34|5.9751
06:52:36|5.9751
06:52:37|5.9739
06:52:38|5.9767
06:52:39|5.9755
06:52:40|5.9751
06:52:40|5.975
06:52:41|5.9736
06:52:43|5.964
06:52:44|5.9663
06:52:44|5.9693
06:52:46|5.9612
06:52:46|5.9625
06:52:48|5.9674
06:52:48|5.9677
06:52:50|5.962
06:52:50|5.9619
06:52:52|5.9591
06:52:52|5.9632
06:52:53|5.9594
06:52:55|5.958
06:52:55|5.9582
06:52:57|5.9549
06:52:57|5.9541
06:52:59|5.9517
06:52:59|5.9481
06:53:00|5.9412
06:53:01|5.9367
06:53:03|5.9415
06:53:04|5.9453
06:53:05|5.9477
06:53:06|5.9424
06:53:07|5.9424
06:53:08|5.95
06:53:09|5.9559
06:53:10|5.9569
06:53:11|5.9603
06:53:12|5.9594
06:53:13|5.9556
06:53:14|5.9517
06:53:16|5.9515
06:53:17|5.9559
06:53:18|5.9529
06:53:19|5.9575
06:53:21|5.9543
06:53:22|5.9575
06:53:23|5.9527
06:53:25|5.954
06:53:26|5.9575
06:53:27|5.9567
06:53:27|5.9566
06:53:29|5.9471
06:53:30|5.9577
06:53:31|5.9577
06:53:33|5.9641
06:53:33|5.9691
06:53:34|5.9652
06:53:35|5.9673
06:53:37|5.9729
06:53:38|5.9729
06:53:39|5.9724
06:53:40|5.9713
06:53:42|5.9782
06:53:42|5.9708
06:53:44|5.9745
06:53:44|5.9703
06:53:45|5.9701
06:53:46|5.9702
06:53:47|5.9706
06:53:49|5.9728
06:53:50|5.9726
06:53:51|5.9726
06:53:52|5.9722
06:53:53|5.9762
06:53:53|5.9762
06:53:55|5.9738
06:53:56|5.9743
06:53:57|5.9718
06:53:58|5.9601
06:53:59|5.9664
06:54:00|5.967
06:54:01|5.9709
06:54:02|5.965
06:54:03|5.9672
06:54:04|5.9671
06:54:05|5.9652
06:54:05|5.9648
06:54:06|5.9704
06:54:08|5.9626
06:54:09|5.9612
06:54:11|5.9638
06:54:11|5.9642
06:54:12|5.9688
06:54:13|5.9684
06:54:14|5.9656
06:54:15|5.9591
06:54:17|5.9612
06:54:19|5.9594
06:54:20|5.9564
06:54:21|5.949
06:54:22|5.9476
06:54:22|5.9514
06:54:24|5.9526
06:54:25|5.9466
06:54:27|5.9497
06:54:27|5.9429
06:54:28|5.9487
06:54:29|5.9525
06:54:30|5.9526
06:54:31|5.9526
06:54:32|5.9525
06:54:33|5.9601
06:54:34|5.957
06:54:35|5.9589
06:54:36|5.959
06:54:38|5.9611
06:54:39|5.9602
06:54:39|5.9609
06:54:41|5.9671
06:54:41|5.961
06:54:43|5.9642
06:54:43|5.9625
06:54:44|5.9664
06:54:46|5.9662
06:54:46|5.9738
06:54:48|5.9748
06:54:49|5.9803
06:54:49|5.9803
06:54:50|5.9854
06:54:51|5.9854
06:54:52|5.9807
06:54:53|5.9792
06:54:54|5.9806
06:54:55|5.9806
06:54:56|5.9816
06:54:58|5.9797
06:54:59|5.9855
06:54:59|5.9845
06:55:01|5.9832
06:55:02|5.989
06:55:02|5.9875
06:55:04|5.9892
06:55:06|5.9992
06:55:07|6.
06:55:07|5.9992
06:55:08|6.0072
06:55:09|6.0114
06:55:10|6.013
06:55:11|6.0117
06:55:12|6.0239
06:55:13|6.0097
06:55:15|6.0207
06:55:15|6.0228
06:55:17|6.012
06:55:19|6.0139
06:55:20|6.0139
06:55:20|6.0123
06:55:22|6.0118
06:55:23|5.9983
06:55:25|5.9883
06:55:26|5.9862
06:55:28|5.9948
06:55:29|5.989
06:55:30|5.9949
06:55:31|5.9872
06:55:32|6.0058
06:55:33|6.0176
06:55:34|6.0043
06:55:35|6.0097
06:55:36|6.0094
06:55:38|5.9969
06:55:39|6.0078
06:55:40|6.0083
06:55:41|5.9996
06:55:42|6.0166
06:55:43|6.011
06:55:44|6.0082
06:55:45|6.0038
06:55:46|6.0102
06:55:48|6.0104
06:55:49|6.0167
06:55:49|6.0095
06:55:51|6.0106
06:55:52|6.0137
06:55:52|6.0108
06:55:53|6.01
06:55:54|6.013
06:55:56|6.0086
06:55:56|6.0114
06:55:58|6.0058
06:55:58|6.0098
06:56:00|6.0065
06:56:01|6.0036
06:56:02|6.0058
06:56:03|6.0024
06:56:04|6.0113
06:56:04|6.0065
06:56:06|6.0061
06:56:07|6.0079
06:56:08|6.0027
06:56:08|6.0027
06:56:09|6.0055
06:56:10|6.0005
06:56:12|5.9989
06:56:12|6.0021
06:56:14|6.0009
06:56:15|6.
06:56:16|5.9979
06:56:17|5.9981
06:56:18|6.0008
06:56:20|5.9947
06:56:21|5.9918
06:56:22|5.9882
06:56:23|5.9893
06:56:24|5.979
06:56:26|5.975
06:56:27|5.9666
06:56:28|5.9641
06:56:29|5.9651
06:56:30|5.9654
06:56:31|5.9708
06:56:32|5.9633
06:56:33|5.9633
06:56:34|5.9666
06:56:36|5.9687
06:56:36|5.9673
06:56:37|5.967
06:56:39|5.967
06:56:40|5.9657
06:56:41|5.96
06:56:42|5.9584
06:56:43|5.9548
06:56:44|5.9568
06:56:45|5.9545
06:56:46|5.9598
06:56:47|5.9637
06:56:48|5.9523
06:56:50|5.9597
06:56:51|5.9608
06:56:52|5.967
06:56:53|5.9633
06:56:54|5.9598
06:56:55|5.9686
06:56:56|5.969
06:56:57|5.9689
06:56:58|5.9686
06:56:59|5.9672
06:57:00|5.9681
06:57:01|5.9646
06:57:02|5.9634
06:57:03|5.9687
06:57:04|5.9682
06:57:05|5.9685
06:57:06|5.9659
06:57:08|5.9669
06:57:08|5.9662
06:57:09|5.961
06:57:10|5.9595
06:57:11|5.9577
06:57:12|5.9605
06:57:13|5.9573
06:57:14|5.9609
06:57:15|5.9523
06:57:16|5.958
06:57:17|5.9609
06:57:19|5.9586
06:57:19|5.9539
06:57:22|5.9548
06:57:22|5.9585
06:57:23|5.9523
06:57:24|5.9544
06:57:25|5.9582
06:57:26|5.955
06:57:28|5.9543
06:57:30|5.9555
06:57:30|5.9573
06:57:31|5.9588
06:57:32|5.9544
06:57:33|5.9569
06:57:35|5.9602
06:57:36|5.9603
06:57:37|5.9621
06:57:38|5.9669
06:57:40|5.9655
06:57:40|5.9626
06:57:41|5.9648
06:57:42|5.9637
06:57:43|5.9637
06:57:45|5.9611
06:57:45|5.9629
06:57:46|5.9654
06:57:47|5.9623
06:57:48|5.9561
06:57:50|5.9623
06:57:51|5.9599
06:57:52|5.9584
06:57:52|5.9567
06:57:53|5.9592
06:57:55|5.9639
06:57:55|5.972
06:57:57|5.959
06:57:58|5.9611
06:57:59|5.9591
06:58:00|5.9545
06:58:01|5.9545
06:58:02|5.9577
06:58:03|5.9616
06:58:04|5.9615
06:58:05|5.9584
06:58:06|5.9626
06:58:07|5.9588
06:58:08|5.96
06:58:10|5.9588
06:58:10|5.9596
06:58:11|5.9568
06:58:12|5.9599
06:58:13|5.9572
06:58:14|5.9586
06:58:15|5.9651
06:58:16|5.9596
06:58:17|5.9628
06:58:18|5.9671
06:58:19|5.9588
06:58:21|5.963
06:58:23|5.9629
06:58:23|5.9633
06:58:24|5.9633
06:58:26|5.9626
06:58:27|5.9627
06:58:28|5.9616
06:58:30|5.9605
06:58:30|5.9539
06:58:31|5.9627
06:58:33|5.95
06:58:34|5.95
06:58:35|5.9546
06:58:36|5.9541
06:58:37|5.9538
06:58:38|5.9596
06:58:39|5.9503
06:58:40|5.9462
06:58:41|5.9529
06:58:42|5.9537
06:58:43|5.9537
06:58:43|5.9519
06:58:45|5.9519
06:58:46|5.9522
06:58:46|5.9625
06:58:48|5.9566
06:58:50|5.9624
06:58:50|5.9624
06:58:51|5.9624
06:58:52|5.9625
06:58:53|5.9628
06:58:54|5.969
06:58:55|5.975
06:58:56|5.9776
06:58:57|5.9709
06:58:58|5.9768
06:58:59|5.9728
06:59:02|5.9723
06:59:02|5.9718
06:59:03|5.9767
06:59:04|5.9731
06:59:05|5.9767
06:59:06|5.9798
06:59:07|5.9788
06:59:08|5.9837
06:59:09|5.9862
06:59:10|5.9861
06:59:11|5.9856
06:59:12|5.9886
06:59:13|5.9842
06:59:15|5.9936
06:59:15|5.9915
06:59:17|5.9867
06:59:17|5.9852
06:59:18|5.9894
06:59:19|5.9894
06:59:20|5.9913
06:59:22|5.9937
06:59:24|5.9955
06:59:24|5.9952
06:59:26|5.9959
06:59:27|5.9967
06:59:28|5.9958
06:59:29|5.9963
06:59:30|5.9968
06:59:31|5.9994
06:59:32|6.002
06:59:33|6.0013
06:59:34|6.0109
06:59:35|6.0011
06:59:37|6.0018
06:59:37|5.999
06:59:39|6.0038
06:59:40|6.0059
06:59:41|6.0048
06:59:42|5.9992
06:59:44|5.9992
06:59:44|6.0001
06:59:46|6.0042
06:59:47|6.0024
06:59:48|6.0013
06:59:49|6.0006
06:59:50|6.0071
06:59:51|6.0002
06:59:52|6.009
06:59:53|6.005
06:59:54|6.0027
06:59:55|6.0055
06:59:57|6.0038
06:59:58|6.0032
06:59:59|6.0004
06:59:59|5.9988
07:00:01|5.9993
07:00:01|6.0003
07:00:03|6.0003
07:00:04|5.9989
07:00:04|6.003
07:00:06|6.0016
07:00:07|6.0052
07:00:09|6.0009
07:00:09|6.0009
07:00:10|6.0003
07:00:11|6.0016
07:00:12|6.0009
07:00:13|5.9973
07:00:14|6.0038
07:00:15|6.0041
07:00:16|6.01
07:00:17|6.0139
07:00:18|6.0032
07:00:19|6.0128
07:00:20|6.0055
07:00:22|6.0103
07:00:24|6.0109
07:00:25|6.019
07:00:26|6.0174
07:00:27|6.013
07:00:28|6.0123
07:00:29|6.0121
07:00:30|6.0133
07:00:32|6.0148
07:00:33|6.0139
07:00:33|6.0126
07:00:35|6.0129
07:00:36|6.0148
07:00:37|6.0238
07:00:38|6.0251
07:00:39|6.0296
07:00:41|6.0231
07:00:42|6.0244
07:00:42|6.0191
07:00:43|6.0231
07:00:44|6.0232
07:00:45|6.03
07:00:47|6.0205
07:00:48|6.0231
07:00:50|6.0257
07:00:51|6.0299
07:00:52|6.03
07:00:52|6.0333
07:00:53|6.0318
07:00:54|6.0277
07:00:55|6.0305
07:00:57|6.0274
07:00:57|6.0284
07:00:59|6.0333
07:00:59|6.0267
07:01:01|6.0354
07:01:01|6.0352
07:01:03|6.0313
07:01:04|6.0273
07:01:05|6.0208
07:01:06|6.019
07:01:07|6.0146
07:01:08|6.0096
07:01:09|6.0012
07:01:10|5.9951
07:01:11|5.9941
07:01:12|5.9917
07:01:13|5.9977
07:01:14|6.0011
07:01:15|5.9961
07:01:16|5.9951
07:01:17|5.9971
07:01:18|5.9941
07:01:19|5.9891
07:01:20|5.9933
07:01:21|5.986
07:01:22|5.98
07:01:24|5.9772
07:01:25|5.9686
07:01:26|5.96
07:01:27|5.9728
07:01:28|5.9675
07:01:29|5.9676
07:01:30|5.9825
07:01:32|5.9844
07:01:33|5.9887
07:01:33|5.9918
07:01:35|5.9883
07:01:36|5.9905
07:01:37|5.9901
07:01:38|5.9897
07:01:38|5.9917
07:01:40|5.9943
07:01:42|5.991
07:01:42|5.9894
07:01:44|5.9868
07:01:44|5.9903
07:01:46|5.9868
07:01:46|5.9881
07:01:48|5.9888
07:01:49|5.9897
07:01:50|5.9898
07:01:51|5.989
07:01:51|5.9923
07:01:53|5.9913
07:01:53|5.9871
07:01:55|5.9905
07:01:56|5.9981
07:01:57|5.9965
07:01:57|5.9933
07:01:58|6.0025
07:02:00|6.0025
07:02:00|6.0056
07:02:02|6.0056
07:02:02|5.998
07:02:04|5.998
07:02:04|5.9958
07:02:05|5.9903
07:02:07|5.9925
07:02:08|5.9902
07:02:08|5.9883
07:02:09|5.9886
07:02:11|5.9878
07:02:12|5.985
07:02:13|5.979
07:02:14|5.979
07:02:15|5.9803
07:02:16|5.9776
07:02:17|5.9763
07:02:18|5.9767
07:02:19|5.9789
07:02:20|5.9792
07:02:21|5.9761
07:02:22|5.9757
07:02:23|5.9789
07:02:25|5.9802
07:02:26|5.9806
07:02:27|5.9763
07:02:28|5.9814
07:02:30|5.9764
07:02:31|5.9769
07:02:32|5.9797
07:02:34|5.9769
07:02:35|5.9794
07:02:35|5.9767
07:02:37|5.9764
07:02:37|5.9797
07:02:38|5.9816
07:02:40|5.9783
07:02:41|5.9809
07:02:41|5.9797
07:02:42|5.977
07:02:44|5.977
07:02:45|5.9763
07:02:46|5.9751
07:02:47|5.9759
07:02:48|5.975
07:02:49|5.9763
07:02:50|5.9763
07:02:51|5.9828
07:02:52|5.9831
07:02:53|5.9776
07:02:54|5.9776
07:02:55|5.9763
07:02:56|5.9826
07:02:57|5.9852
07:02:58|5.9802
07:02:59|5.976
07:03:00|5.9769
07:03:01|5.9786
07:03:02|5.9779
07:03:03|5.9792
07:03:04|5.9794
07:03:05|5.9791
07:03:06|5.9847
07:03:07|5.9847
07:03:08|5.9844
07:03:09|5.9827
07:03:11|5.9847
07:03:12|5.9847
07:03:12|5.9894
07:03:13|5.9894
07:03:14|5.9844
07:03:15|5.9813
07:03:17|5.9886
07:03:18|5.9821
07:03:19|5.9851
07:03:19|5.9836
07:03:20|5.9795
07:03:22|5.9815
07:03:23|5.9813
07:03:23|5.9795
07:03:24|5.9795
07:03:25|5.9799
07:03:27|5.9852
07:03:28|5.9852
07:03:29|5.9852
07:03:31|5.9831
07:03:32|5.9731
07:03:34|5.9732
07:03:34|5.9749
07:03:36|5.9792
07:03:37|5.9766
07:03:38|5.9766
07:03:39|5.9766
07:03:40|5.9749
07:03:41|5.9745
07:03:42|5.9725
07:03:43|5.9744
07:03:44|5.9719
07:03:45|5.9581
07:03:46|5.9612
07:03:47|5.9614
07:03:48|5.9629
07:03:49|5.9607
07:03:50|5.9675
07:03:51|5.9662
07:03:52|5.9668
07:03:53|5.9622
07:03:54|5.9699
07:03:55|5.966
07:03:56|5.9629
07:03:57|5.9631
07:03:58|5.9634
07:03:59|5.964
07:04:00|5.9655
07:04:01|5.9653
07:04:02|5.9644
07:04:03|5.9639
07:04:04|5.966
07:04:05|5.966
07:04:06|5.9641
07:04:07|5.9662
07:04:08|5.9784
07:04:09|5.9794
07:04:10|5.9805
07:04:11|5.9787
07:04:12|5.9784
07:04:13|5.9789
07:04:14|5.9766
07:04:15|5.9801
07:04:16|5.98
07:04:17|5.9747
07:04:18|5.9741
07:04:19|5.9788
07:04:21|5.973
07:04:22|5.9759
07:04:22|5.9733
07:04:24|5.9735
07:04:24|5.9733
07:04:26|5.9707
07:04:26|5.9731
07:04:28|5.9722
07:04:30|5.9731
07:04:31|5.9752
07:04:32|5.9748
07:04:32|5.9739
07:04:34|5.9674
07:04:35|5.9729
07:04:36|5.9726
07:04:37|5.9743
07:04:38|5.9717
07:04:39|5.971
07:04:40|5.972
07:04:42|5.9767
07:04:42|5.9767
07:04:43|5.9719
07:04:44|5.9723
07:04:45|5.9692
07:04:46|5.9709
07:04:48|5.9739
07:04:48|5.97
07:04:50|5.967
07:04:51|5.9699
07:04:51|5.9698
07:04:52|5.9696
07:04:54|5.9696
07:04:55|5.967
07:04:56|5.9677
07:04:57|5.9697
07:04:57|5.9697
07:04:58|5.9696
07:04:59|5.9703
07:05:00|5.9702
07:05:02|5.9657
07:05:04|5.9666
07:05:05|5.9674
07:05:07|5.9727
07:05:08|5.9741
07:05:09|5.9742
07:05:09|5.9716
07:05:10|5.9735
07:05:11|5.9728
07:05:13|5.9768
07:05:13|5.9768
07:05:15|5.9789
07:05:16|5.9804
07:05:16|5.9805
07:05:17|5.9805
07:05:19|5.9806
07:05:20|5.9845
07:05:20|5.988
07:05:22|5.99
07:05:22|5.9747
07:05:24|5.9794
07:05:24|5.9695
07:05:25|5.9685
07:05:27|5.9723
07:05:29|5.9723
07:05:31|5.9786
07:05:31|5.9786
07:05:32|5.9804
07:05:33|5.9786
07:05:34|5.9773
07:05:36|5.9755
07:05:36|5.9749
07:05:39|5.9774
07:05:39|5.9757
07:05:41|5.9763
07:05:42|5.9772
07:05:42|5.9756
07:05:45|5.9784
07:05:45|5.9766
07:05:46|5.976
07:05:47|5.976
07:05:48|5.9788
07:05:49|5.9768
07:05:50|5.9768
07:05:52|5.9792
07:05:53|5.9703
07:05:54|5.9717
07:05:55|5.9754
07:05:57|5.974
07:05:57|5.971
07:05:58|5.971
07:06:00|5.975
07:06:01|5.9738
07:06:02|5.971
07:06:03|5.9763
07:06:04|5.9778
07:06:05|5.9761
07:06:06|5.9739
07:06:07|5.9646
07:06:08|5.966
07:06:09|5.9621
07:06:10|5.9615
07:06:11|5.9556
07:06:12|5.957
07:06:13|5.951
07:06:14|5.95
07:06:15|5.9485
07:06:16|5.946
07:06:18|5.9489
07:06:18|5.9489
07:06:20|5.9507
07:06:21|5.9488
07:06:21|5.9488
07:06:22|5.9529
07:06:23|5.9489
07:06:25|5.9473
07:06:26|5.9454
07:06:27|5.9426
07:06:29|5.9519
07:06:30|5.9515
07:06:30|5.945
07:06:32|5.945
07:06:33|5.935
07:06:34|5.929
07:06:35|5.9302
07:06:36|5.9253
07:06:37|5.9145
07:06:39|5.9102
07:06:39|5.9116
07:06:41|5.9097
07:06:42|5.9145
07:06:43|5.918
07:06:44|5.9293
07:06:44|5.9268
07:06:45|5.9271
07:06:46|5.9315
07:06:47|5.9323
07:06:49|5.9344
07:06:50|5.9306
07:06:51|5.9266
07:06:52|5.9307
07:06:52|5.92
07:06:54|5.9252
07:06:54|5.9245
07:06:56|5.9198
07:06:56|5.9237
07:06:58|5.9231
07:06:58|5.9207
07:07:00|5.9161
07:07:01|5.9163
07:07:02|5.9211
07:07:02|5.9211
07:07:03|5.9193
07:07:04|5.9171
07:07:05|5.9226
07:07:07|5.9227
07:07:08|5.9241
07:07:08|5.9271
07:07:09|5.9326
07:07:11|5.9326
07:07:12|5.9299
07:07:14|5.9314
07:07:14|5.9321
07:07:15|5.9344
07:07:16|5.943
07:07:17|5.9437
07:07:18|5.9515
07:07:19|5.9494
07:07:20|5.9507
07:07:21|5.9472
07:07:22|5.9493
07:07:23|5.949
07:07:24|5.9464
07:07:26|5.9412
07:07:27|5.9402
07:07:27|5.94
07:07:30|5.9319
07:07:31|5.9289
07:07:33|5.9342
07:07:34|5.9211
07:07:35|5.924
07:07:36|5.9242
07:07:38|5.9245
07:07:39|5.9128
07:07:39|5.9176
07:07:41|5.9206
07:07:42|5.9157
07:07:43|5.9116
07:07:44|5.9174
07:07:46|5.9129
07:07:47|5.9192
07:07:47|5.9134
07:07:49|5.9139
07:07:50|5.9146
07:07:51|5.9128
07:07:53|5.9107
07:07:54|5.9079
07:07:56|5.9073
07:07:56|5.9
07:07:57|5.8972
07:07:58|5.8873
07:07:59|5.8924
07:08:00|5.8847
07:08:01|5.8843
07:08:02|5.8899
07:08:04|5.884
07:08:05|5.8931
07:08:06|5.8775
07:08:07|5.8854
07:08:08|5.8904
07:08:09|5.8999
07:08:10|5.8994
07:08:10|5.907
07:08:11|5.9036
07:08:13|5.9046
07:08:14|5.9107
07:08:15|5.9092
07:08:16|5.9106
07:08:16|5.9112
07:08:18|5.9084
07:08:19|5.9075
07:08:20|5.9081
07:08:21|5.9064
07:08:22|5.9082
07:08:23|5.9072
07:08:24|5.9075
07:08:25|5.9065
07:08:26|5.9056
07:08:27|5.9061
07:08:28|5.9054
07:08:30|5.9057
07:08:31|5.9104
07:08:32|5.9077
07:08:33|5.9103
07:08:34|5.9104
07:08:36|5.9085
07:08:36|5.9103
07:08:38|5.9049
07:08:39|5.9032
07:08:40|5.8996
07:08:41|5.899
07:08:42|5.9032
07:08:43|5.9067
07:08:44|5.9026
07:08:45|5.9019
07:08:46|5.8989
07:08:47|5.8972
07:08:48|5.8989
07:08:49|5.8964
07:08:50|5.8874
07:08:52|5.8931
07:08:53|5.8904
07:08:54|5.8975
07:08:55|5.8952
07:08:55|5.8851
07:08:57|5.8898
07:08:58|5.8873
07:08:58|5.8865
07:09:00|5.8854
07:09:01|5.8873
07:09:02|5.8786
07:09:03|5.8786
07:09:04|5.8815
07:09:05|5.8802
07:09:06|5.8817
07:09:07|5.8861
07:09:08|5.8863
07:09:09|5.8884
07:09:10|5.8844
07:09:11|5.8934
07:09:12|5.8944
07:09:13|5.8985
07:09:14|5.8987
07:09:15|5.8951
07:09:16|5.8951
07:09:17|5.8991
07:09:18|5.8992
07:09:19|5.8968
07:09:20|5.9
07:09:21|5.9035
07:09:22|5.8951
07:09:23|5.9014
07:09:24|5.8996
07:09:25|5.9011
07:09:26|5.9036
07:09:28|5.9018
07:09:28|5.9033
07:09:30|5.9
07:09:30|5.9025
07:09:33|5.9071
07:09:33|5.9071
07:09:34|5.9152
07:09:35|5.9185
07:09:36|5.92
07:09:38|5.9154
07:09:38|5.9151
07:09:40|5.9197
07:09:40|5.9195
07:09:42|5.9186
07:09:42|5.9119
07:09:44|5.9174
07:09:46|5.9145
07:09:46|5.9171
07:09:47|5.914
07:09:48|5.9115
07:09:49|5.9115
07:09:50|5.91
07:09:51|5.91
07:09:52|5.9118
07:09:53|5.9156
07:09:54|5.915
07:09:55|5.9135
07:09:56|5.9141
07:09:57|5.9142
07:09:58|5.9125
07:10:00|5.9149
07:10:01|5.9117
07:10:02|5.9118
07:10:02|5.9148
07:10:04|5.916
07:10:05|5.9138
07:10:06|5.9138
07:10:07|5.915
07:10:08|5.91
07:10:08|5.9113
07:10:10|5.9112
07:10:11|5.9113
07:10:12|5.9112
07:10:13|5.9071
07:10:15|5.9066
07:10:15|5.9022
07:10:16|5.9063
07:10:17|5.9033
07:10:18|5.9
07:10:19|5.9001
07:10:20|5.9038
07:10:22|5.9105
07:10:23|5.9033
07:10:24|5.9052
07:10:25|5.9068
07:10:26|5.9034
07:10:27|5.9044
07:10:28|5.9037
07:10:29|5.9033
07:10:30|5.9018
07:10:31|5.9031
07:10:32|5.9049
07:10:34|5.905
07:10:34|5.9049
07:10:35|5.9042
07:10:37|5.904
07:10:38|5.905
07:10:38|5.9049
07:10:40|5.9051
07:10:42|5.905
07:10:42|5.9051
07:10:43|5.9051
07:10:44|5.9052
07:10:45|5.9098
07:10:46|5.912
07:10:47|5.9121
07:10:48|5.9118
07:10:49|5.9115
07:10:50|5.9121
07:10:51|5.914
07:10:52|5.9172
07:10:53|5.9117
07:10:54|5.9161
07:10:56|5.9139
07:10:57|5.908
07:10:58|5.9115
07:11:00|5.9141
07:11:00|5.9123
07:11:02|5.9115
07:11:02|5.9114
07:11:03|5.9079
07:11:04|5.9079
07:11:05|5.9114
07:11:07|5.914
07:11:07|5.9126
07:11:08|5.9125
07:11:09|5.9121
07:11:10|5.9124
07:11:11|5.9121
07:11:13|5.9131
07:11:13|5.9131
07:11:14|5.9124
07:11:15|5.9121
07:11:16|5.9121
07:11:17|5.9093
07:11:18|5.9083
07:11:19|5.9071
07:11:20|5.9114
07:11:21|5.9091
07:11:22|5.9118
07:11:23|5.908
07:11:24|5.9045
07:11:25|5.9059
07:11:26|5.9112
07:11:27|5.9112
07:11:28|5.9094
07:11:29|5.9094
07:11:30|5.9076
07:11:31|5.9078
07:11:32|5.9123
07:11:34|5.9041
07:11:34|5.9041
07:11:36|5.9012
07:11:38|5.9006
07:11:38|5.9006
07:11:39|5.9006
07:11:40|5.9
07:11:42|5.9
07:11:44|5.9005
07:11:44|5.9004
07:11:45|5.9012
07:11:46|5.9011
07:11:47|5.9007
07:11:48|5.9035
07:11:49|5.9041
07:11:50|5.904
07:11:51|5.9004
07:11:52|5.9
07:11:53|5.9
07:11:54|5.9
07:11:55|5.8944
07:11:56|5.8939
07:11:57|5.8934
07:11:58|5.888
07:11:59|5.8876
07:12:00|5.8864
07:12:01|5.8909
07:12:02|5.889
07:12:03|5.8913
07:12:04|5.8865
07:12:08|5.8871
07:12:08|5.89
07:12:09|5.89
07:12:10|5.8838
07:12:11|5.8813
07:12:12|5.88
07:12:13|5.8766
07:12:14|5.8747
07:12:15|5.8742
07:12:16|5.8717
07:12:17|5.87
07:12:18|5.8639
07:12:19|5.8669
07:12:20|5.8734
07:12:21|5.8711
07:12:22|5.8713
07:12:23|5.8709
07:12:24|5.8672
07:12:25|5.87
07:12:26|5.8701
07:12:27|5.8772
07:12:28|5.8712
07:12:29|5.8722
07:12:30|5.8728
07:12:32|5.8773
07:12:32|5.8717
07:12:33|5.8777
07:12:35|5.88
07:12:37|5.8776
07:12:38|5.8786
07:12:40|5.8728
07:12:40|5.8733
07:12:41|5.871
07:12:42|5.8705
07:12:43|5.8725
07:12:44|5.8809
07:12:45|5.8817
07:12:46|5.8771
07:12:47|5.8832
07:12:49|5.8789
07:12:49|5.879
07:12:51|5.8789
07:12:52|5.8773
07:12:53|5.8767
07:12:54|5.8717
07:12:55|5.8716
07:12:56|5.8731
07:12:57|5.8701
07:12:58|5.8691
07:12:59|5.8709
07:13:00|5.8726
07:13:01|5.8716
07:13:01|5.8752
07:13:02|5.874
07:13:04|5.875
07:13:04|5.8752
07:13:06|5.8789
07:13:07|5.88
07:13:08|5.881
07:13:09|5.8809
07:13:10|5.8816
07:13:10|5.88
07:13:12|5.8801
07:13:13|5.8815
07:13:14|5.8929
07:13:15|5.8933
07:13:17|5.9004
07:13:17|5.902
07:13:19|5.906
07:13:19|5.903
07:13:21|5.9017
07:13:22|5.9012
07:13:23|5.9003
07:13:25|5.9008
07:13:26|5.9004
07:13:26|5.9023
07:13:28|5.9007
07:13:29|5.8954
07:13:30|5.8948
07:13:31|5.8873
07:13:32|5.8866
07:13:33|5.8917
07:13:34|5.8872
07:13:36|5.8825
07:13:37|5.888
07:13:37|5.8867
07:13:39|5.8811
07:13:40|5.8827
07:13:41|5.8829
07:13:42|5.8924
07:13:43|5.8923
07:13:44|5.8959
07:13:45|5.8976
07:13:47|5.896
07:13:48|5.8892
07:13:49|5.8892
07:13:50|5.888
07:13:51|5.8858
07:13:53|5.8899
07:13:53|5.8897
07:13:54|5.8897
07:13:55|5.8843
07:13:56|5.8844
07:13:57|5.8821
07:13:58|5.8776
07:13:59|5.8792
07:14:01|5.8811
07:14:02|5.8817
07:14:03|5.8824
07:14:04|5.8829
07:14:05|5.8854
07:14:06|5.888
07:14:07|5.8903
07:14:08|5.8903
07:14:09|5.8904
07:14:10|5.8866
07:14:11|5.8922
07:14:12|5.8834
07:14:13|5.8868
07:14:14|5.8894
07:14:15|5.8926
07:14:16|5.8918
07:14:17|5.887
07:14:18|5.8923
07:14:19|5.8923
07:14:20|5.8923
07:14:21|5.8895
07:14:22|5.8909
07:14:23|5.8923
07:14:24|5.895
07:14:25|5.895
07:14:26|5.8925
07:14:27|5.8925
07:14:28|5.8934
07:14:29|5.8949
07:14:30|5.8936
07:14:31|5.895
07:14:33|5.8831
07:14:33|5.8831
07:14:34|5.886
07:14:36|5.8852
07:14:38|5.8829
07:14:38|5.8849
07:14:39|5.883
07:14:40|5.886
07:14:41|5.8853
07:14:43|5.8813
07:14:44|5.8828
07:14:45|5.8797
07:14:46|5.8792
07:14:48|5.8815
07:14:48|5.883
07:14:50|5.8842
07:14:51|5.8875
07:14:51|5.8806
07:14:53|5.8835
07:14:54|5.8866
07:14:55|5.8866
07:14:56|5.8866
07:14:57|5.883
07:14:58|5.88
07:14:59|5.8826
07:14:59|5.8851
07:15:01|5.8833
07:15:01|5.8855
07:15:03|5.8858
07:15:04|5.8781
07:15:04|5.8798
07:15:05|5.8773
07:15:06|5.8773
07:15:08|5.8789
07:15:09|5.8789
07:15:09|5.8785
07:15:11|5.8799
07:15:12|5.8795
07:15:12|5.8783
07:15:14|5.8744
07:15:15|5.873
07:15:16|5.8758
07:15:17|5.8737
07:15:18|5.8737
07:15:19|5.8733
07:15:21|5.8749
07:15:21|5.8741
07:15:22|5.8744
07:15:23|5.8799
07:15:24|5.874
07:15:25|5.874
07:15:26|5.874
07:15:27|5.8743
07:15:28|5.8719
07:15:30|5.87
07:15:30|5.8696
07:15:31|5.8655
07:15:32|5.8648
07:15:34|5.8637
07:15:35|5.8613
07:15:36|5.8657
07:15:38|5.8642
07:15:39|5.8701
07:15:40|5.8648
07:15:40|5.8639
07:15:42|5.8643
07:15:43|5.8643
07:15:45|5.8613
07:15:45|5.8613
07:15:46|5.8634
07:15:47|5.8615
07:15:49|5.8582
07:15:51|5.8601
07:15:51|5.859
07:15:52|5.8552
07:15:53|5.8552
07:15:54|5.8517
07:15:55|5.8543
07:15:56|5.8523
07:15:57|5.8551
07:15:58|5.8551
07:16:00|5.8529
07:16:00|5.8317
07:16:01|5.8475
07:16:03|5.8425
07:16:03|5.8347
07:16:05|5.8381
07:16:06|5.8407
07:16:07|5.834
07:16:07|5.8397
07:16:09|5.831
07:16:10|5.831
07:16:10|5.8247
07:16:12|5.8206
07:16:13|5.82
07:16:14|5.8239
07:16:15|5.8215
07:16:15|5.8235
07:16:17|5.8211
07:16:18|5.8232
07:16:19|5.8201
07:16:19|5.8215
07:16:21|5.8261
07:16:23|5.8274
07:16:23|5.828
07:16:24|5.8302
07:16:25|5.8306
07:16:26|5.8341
07:16:27|5.8331
07:16:28|5.8308
07:16:29|5.8332
07:16:30|5.835
07:16:31|5.8327
07:16:32|5.84
07:16:33|5.8393
07:16:34|5.8395
07:16:35|5.84
07:16:36|5.8377
07:16:38|5.8413
07:16:39|5.8379
07:16:40|5.84
07:16:42|5.8414
07:16:42|5.8441
07:16:43|5.8485
07:16:44|5.8519
07:16:45|5.8525
07:16:46|5.8553
07:16:47|5.8588
07:16:48|5.8627
07:16:49|5.8623
07:16:50|5.8681
07:16:51|5.8654
07:16:52|5.8632
07:16:53|5.8631
07:16:54|5.8631
07:16:55|5.8681
07:16:56|5.8668
07:16:57|5.8628
07:16:58|5.8612
07:16:59|5.8636
07:17:00|5.8669
07:17:01|5.8681
07:17:03|5.8749
07:17:03|5.8749
07:17:04|5.8731
07:17:05|5.8791
07:17:06|5.885
07:17:08|5.8887
07:17:09|5.8867
07:17:10|5.8934
07:17:10|5.8919
07:17:12|5.891
07:17:13|5.8844
07:17:14|5.8878
07:17:15|5.8899
07:17:16|5.8877
07:17:16|5.8889
07:17:17|5.889
07:17:19|5.8926
07:17:20|5.893
07:17:21|5.8956
07:17:21|5.8941
07:17:22|5.8944
07:17:24|5.8924
07:17:25|5.9
07:17:25|5.8963
07:17:26|5.9011
07:17:27|5.9006
07:17:29|5.8969
07:17:30|5.8991
07:17:31|5.9049
07:17:31|5.9019
07:17:32|5.907
07:17:34|5.9008
07:17:34|5.9037
07:17:35|5.8997
07:17:36|5.8984
07:17:37|5.9014
07:17:39|5.9016
07:17:41|5.9027
07:17:42|5.9035
07:17:44|5.9054
07:17:45|5.8977
07:17:45|5.9039
07:17:46|5.9039
07:17:48|5.9018
07:17:48|5.9014
07:17:49|5.8994
07:17:51|5.8996
07:17:51|5.8993
07:17:53|5.9046
07:17:54|5.899
07:17:55|5.8969
07:17:56|5.9038
07:17:57|5.8999
07:17:58|5.9053
07:17:59|5.9018
07:18:01|5.9048
07:18:02|5.9059
07:18:02|5.9043
07:18:04|5.9019
07:18:05|5.9044
07:18:06|5.898
07:18:07|5.9013
07:18:09|5.8997
07:18:09|5.9022
07:18:10|5.9001
07:18:11|5.8977
07:18:13|5.9079
07:18:16|5.8998
07:18:17|5.9043
07:18:18|5.9043
07:18:19|5.9042
07:18:20|5.9076
07:18:21|5.9084
07:18:22|5.9099
07:18:23|5.9069
07:18:24|5.9041
07:18:25|5.9066
07:18:26|5.903
07:18:27|5.9045
07:18:28|5.91
07:18:29|5.91
07:18:30|5.9128
07:18:31|5.9153
07:18:32|5.914
07:18:33|5.9128
07:18:34|5.9179
07:18:35|5.9148
07:18:36|5.9155
07:18:37|5.9171
07:18:38|5.9176
07:18:39|5.918
07:18:40|5.92
07:18:41|5.9213
07:18:42|5.9218
07:18:43|5.9239
07:18:45|5.9249
07:18:45|5.9231
07:18:47|5.9245
07:18:47|5.9203
07:18:49|5.9293
07:18:50|5.9371
07:18:51|5.9308
07:18:52|5.9285
07:18:53|5.9276
07:18:54|5.9291
07:18:55|5.9296
07:18:57|5.9293
07:18:58|5.9306
07:19:00|5.9268
07:19:00|5.9286
07:19:02|5.9242
07:19:04|5.9262
07:19:04|5.9255
07:19:06|5.9227
07:19:07|5.9233
07:19:08|5.9218
07:19:10|5.9267
07:19:10|5.924
07:19:11|5.9233
07:19:12|5.9264
07:19:14|5.9318
07:19:15|5.9286
07:19:16|5.9318
07:19:17|5.9295
07:19:18|5.9317
07:19:19|5.9312
07:19:19|5.921
07:19:21|5.9292
07:19:22|5.9275
07:19:23|5.9317
07:19:24|5.9253
07:19:24|5.9404
07:19:26|5.9434
07:19:27|5.937
07:19:28|5.9388
07:19:29|5.941
07:19:29|5.941
07:19:30|5.941
07:19:32|5.9419
07:19:32|5.9422
07:19:34|5.9707
07:19:35|5.9718
07:19:36|5.9762
07:19:37|5.9774
07:19:37|5.9703
07:19:39|5.965
07:19:40|5.9685
07:19:42|5.9667
07:19:43|5.9626
07:19:44|5.9584
07:19:45|5.9712
07:19:47|5.972
07:19:48|5.9669
07:19:48|5.9692
07:19:50|5.9702
07:19:52|5.967
07:19:53|5.9629
07:19:54|5.9648
07:19:55|5.9579
07:19:56|5.9547
07:19:58|5.9621
07:19:58|5.9621
07:19:59|5.9712
07:20:00|5.9683
07:20:01|5.9623
07:20:03|5.9611
07:20:03|5.9638
07:20:04|5.9721
07:20:05|5.9629
07:20:07|5.9647
07:20:08|5.9645
07:20:09|5.9607
07:20:10|5.9547
07:20:11|5.9576
07:20:12|5.9539
07:20:13|5.95
07:20:13|5.9494
07:20:15|5.9495
07:20:16|5.9464
07:20:16|5.9469
07:20:17|5.9487
07:20:19|5.9487
07:20:20|5.935
07:20:21|5.9434
07:20:22|5.945
07:20:23|5.9395
07:20:24|5.9393
07:20:25|5.9422
07:20:26|5.94
07:20:27|5.943
07:20:28|5.9426
07:20:29|5.944
07:20:30|5.946
07:20:31|5.9508
07:20:32|5.9523
07:20:33|5.9612
07:20:34|5.9641
07:20:35|5.9576
07:20:36|5.962
07:20:37|5.9618
07:20:38|5.9612
07:20:39|5.9617
07:20:40|5.9617
07:20:41|5.961
07:20:43|5.9621
07:20:43|5.9652
07:20:45|5.9585
07:20:46|5.9579
07:20:47|5.9527
07:20:48|5.9495
07:20:49|5.9466
07:20:50|5.9461
07:20:52|5.9499
07:20:52|5.9499
07:20:54|5.9501
07:20:55|5.9501
07:20:56|5.9518
07:20:57|5.9478
07:20:58|5.9487
07:20:59|5.9473
07:20:59|5.9486
07:21:01|5.9501
07:21:02|5.949
07:21:03|5.949
07:21:05|5.948
07:21:06|5.9477
07:21:07|5.9478
07:21:08|5.9471
07:21:08|5.9469
07:21:09|5.9521
07:21:11|5.9523
07:21:12|5.9535
07:21:12|5.9569
07:21:14|5.9549
07:21:14|5.9511
07:21:16|5.9572
07:21:17|5.9531
07:21:18|5.9494
07:21:20|5.9484
07:21:20|5.9462
07:21:21|5.9453
07:21:22|5.9453
07:21:23|5.9478
07:21:24|5.9478
07:21:25|5.9468
07:21:26|5.9499
07:21:27|5.9483
07:21:29|5.952
07:21:30|5.9516
07:21:31|5.95
07:21:32|5.949
07:21:33|5.949
07:21:34|5.95
07:21:35|5.9488
07:21:36|5.9488
07:21:37|5.9509
07:21:38|5.9488
07:21:39|5.95
07:21:40|5.9507
07:21:41|5.9425
07:21:42|5.94
07:21:43|5.94
07:21:44|5.9327
07:21:45|5.9308
07:21:46|5.9248
07:21:48|5.9259
07:21:48|5.9368
07:21:50|5.9258
07:21:51|5.9351
07:21:53|5.928
07:21:53|5.9207
07:21:54|5.9253
07:21:55|5.9164
07:21:57|5.9146
07:21:58|5.9129
07:22:00|5.9034
07:22:00|5.9073
07:22:01|5.905
07:22:02|5.9102
07:22:03|5.9128
07:22:04|5.91
07:22:06|5.9169
07:22:06|5.9169
07:22:08|5.917
07:22:09|5.9179
07:22:10|5.9205
07:22:11|5.9187
07:22:12|5.915
07:22:13|5.9204
07:22:14|5.9183
07:22:14|5.927
07:22:15|5.9218
07:22:17|5.9233
07:22:18|5.9195
07:22:19|5.9225
07:22:20|5.9291
07:22:21|5.9269
07:22:22|5.9278
07:22:23|5.9283
07:22:23|5.9276
07:22:25|5.9284
07:22:26|5.9302
07:22:27|5.9325
07:22:28|5.9439
07:22:29|5.9487
07:22:30|5.9463
07:22:31|5.9487
07:22:32|5.943
07:22:32|5.946
07:22:34|5.947
07:22:35|5.9508
07:22:36|5.9472
07:22:37|5.9476
07:22:38|5.947
07:22:39|5.9472
07:22:39|5.9479
07:22:41|5.949
07:22:42|5.9492
07:22:42|5.9483
07:22:45|5.9492
07:22:46|5.9542
07:22:46|5.955
07:22:48|5.9512
07:22:50|5.9511
07:22:50|5.9511
07:22:51|5.9511
07:22:52|5.949
07:22:54|5.9375
07:22:54|5.9267
07:22:57|5.9343
07:22:57|5.933
07:22:58|5.9427
07:22:59|5.9385
07:23:00|5.9385
07:23:01|5.9375
07:23:02|5.9404
07:23:03|5.9357
07:23:04|5.9373
07:23:05|5.9401
07:23:06|5.9374
07:23:07|5.936
07:23:08|5.9363
07:23:09|5.9361
07:23:10|5.9314
07:23:12|5.926
07:23:12|5.9252
07:23:14|5.9252
07:23:14|5.9252
07:23:16|5.9279
07:23:17|5.9283
07:23:18|5.9289
07:23:19|5.9321
07:23:20|5.9288
07:23:21|5.9341
07:23:22|5.9371
07:23:23|5.9357
07:23:24|5.9385
07:23:25|5.9427
07:23:26|5.94
07:23:27|5.942
07:23:28|5.9427
07:23:29|5.9432
07:23:30|5.9417
07:23:31|5.9416
07:23:32|5.9396
07:23:33|5.9395
07:23:34|5.9366
07:23:35|5.9393
07:23:36|5.9387
07:23:37|5.9338
07:23:38|5.9318
07:23:39|5.9296
07:23:40|5.9287
07:23:41|5.9273
07:23:42|5.929
07:23:43|5.9292
07:23:44|5.9266
07:23:45|5.9266
07:23:46|5.9239
07:23:48|5.9185
07:23:48|5.9199
07:23:50|5.9258
07:23:51|5.9208
07:23:52|5.9219
07:23:52|5.9219
07:23:55|5.9234
07:23:55|5.9234
07:23:56|5.9234
07:23:57|5.915
07:23:59|5.9213
07:24:00|5.9176
07:24:01|5.9154
07:24:02|5.9154
07:24:03|5.915
07:24:04|5.915
07:24:05|5.9199
07:24:06|5.9213
07:24:07|5.9239
07:24:07|5.9196
07:24:08|5.9252
07:24:10|5.9332
07:24:11|5.9332
07:24:13|5.932
07:24:13|5.9284
07:24:14|5.9284
07:24:15|5.9291
07:24:16|5.9364
07:24:17|5.9299
07:24:18|5.9293
07:24:19|5.9284
07:24:21|5.9338
07:24:21|5.9319
07:24:22|5.9332
07:24:23|5.9311
07:24:24|5.9316
07:24:26|5.9316
07:24:26|5.932
07:24:27|5.9332
07:24:28|5.9315
07:24:29|5.9237
07:24:30|5.9332
07:24:31|5.9325
07:24:32|5.9306
07:24:33|5.9307
07:24:34|5.9332
07:24:35|5.9332
07:24:36|5.929
07:24:37|5.9306
07:24:38|5.9305
07:24:39|5.9311
07:24:40|5.9311
07:24:41|5.9312
07:24:43|5.9324
07:24:44|5.9285
07:24:44|5.9284
07:24:46|5.9301
07:24:47|5.9255
07:24:49|5.9255
07:24:50|5.9266
07:24:52|5.9254
07:24:52|5.9311
07:24:53|5.9305
07:24:55|5.9374
07:24:56|5.9374
07:24:57|5.9351
07:24:58|5.94
07:24:59|5.9434
07:25:01|5.9439
07:25:01|5.9419
07:25:02|5.9499
07:25:03|5.9435
07:25:04|5.9314
07:25:05|5.9365
07:25:06|5.9409
07:25:07|5.9409
07:25:08|5.9377
07:25:09|5.9315
07:25:10|5.9363
07:25:11|5.9395
07:25:12|5.9433
07:25:14|5.942
07:25:15|5.9411
07:25:15|5.9418
07:25:17|5.9377
07:25:18|5.9396
07:25:18|5.9379
07:25:20|5.938
07:25:22|5.9379
07:25:22|5.9416
07:25:23|5.9432
07:25:24|5.9417
07:25:25|5.9378
07:25:26|5.9445
07:25:27|5.9417
07:25:28|5.9414
07:25:29|5.9435
07:25:30|5.9426
07:25:31|5.9403
07:25:32|5.9418
07:25:33|5.9421
07:25:34|5.9419
07:25:35|5.9413
07:25:36|5.9442
07:25:37|5.945
07:25:38|5.9465
07:25:39|5.9461
07:25:40|5.9451
07:25:41|5.9485
07:25:42|5.9473
07:25:43|5.9477
07:25:44|5.9477
07:25:45|5.9484
07:25:47|5.9437
07:25:48|5.9445
07:25:49|5.9437
07:25:51|5.9485
07:25:51|5.9471
07:25:53|5.9452
07:25:53|5.9465
07:25:55|5.9467
07:25:56|5.9452
07:25:57|5.9481
07:25:58|5.9481
07:25:59|5.9452
07:26:01|5.9426
07:26:02|5.9452
07:26:02|5.9479
07:26:03|5.9454
07:26:04|5.9473
07:26:05|5.949
07:26:06|5.949
07:26:07|5.9475
07:26:08|5.9477
07:26:09|5.9454
07:26:10|5.945
07:26:11|5.9474
07:26:12|5.9472
07:26:13|5.9441
07:26:15|5.9447
07:26:15|5.9439
07:26:16|5.9472
07:26:17|5.9433
07:26:19|5.9432
07:26:19|5.94
07:26:21|5.94
07:26:21|5.934
07:26:22|5.9338
07:26:23|5.9333
07:26:24|5.9333
07:26:26|5.9333
07:26:27|5.9333
07:26:28|5.9335
07:26:29|5.9348
07:26:30|5.9327
07:26:31|5.9319
07:26:32|5.931
07:26:33|5.9321
07:26:33|5.9313
07:26:35|5.9313
07:26:36|5.9307
07:26:37|5.9317
07:26:38|5.9322
07:26:39|5.93
07:26:40|5.9302
07:26:42|5.9342
07:26:42|5.9317
07:26:43|5.9354
07:26:44|5.931
07:26:45|5.9342
07:26:46|5.9342
07:26:47|5.9403
07:26:48|5.9401
07:26:50|5.9376
07:26:51|5.9376
07:26:52|5.9342
07:26:52|5.9379
07:26:55|5.934
07:26:55|5.934
07:26:56|5.9391
07:26:57|5.9381
07:26:58|5.9381
07:26:59|5.9381
07:27:01|5.9418
07:27:02|5.9401
07:27:04|5.9408
07:27:05|5.9402
07:27:06|5.9402
07:27:07|5.9409
07:27:08|5.9401
07:27:09|5.9408
07:27:10|5.9392
07:27:11|5.9387
07:27:12|5.9387
07:27:13|5.9412
07:27:14|5.9412
07:27:16|5.9394
07:27:16|5.9392
07:27:18|5.9403
07:27:18|5.9372
07:27:20|5.9392
07:27:20|5.9392
07:27:21|5.94
07:27:22|5.94
07:27:24|5.94
07:27:24|5.9392
07:27:25|5.9399
07:27:27|5.9379
07:27:28|5.94
07:27:29|5.94
07:27:30|5.9397
07:27:30|5.9383
07:27:32|5.94
07:27:33|5.9381
07:27:33|5.9439
07:27:34|5.9426
07:27:35|5.9451
07:27:37|5.9457
07:27:37|5.9453
07:27:39|5.9462
07:27:40|5.9486
07:27:40|5.9486
07:27:42|5.946
07:27:43|5.9459
07:27:43|5.9459
07:27:44|5.949
07:27:45|5.949
07:27:47|5.9491
07:27:47|5.9523
07:27:49|5.9508
07:27:50|5.9505
07:27:52|5.951
07:27:54|5.9522
07:27:54|5.9494
07:27:55|5.9494
07:27:57|5.9506
07:27:58|5.9506
07:27:59|5.9518
07:28:01|5.9521
07:28:01|5.9521
07:28:02|5.9537
07:28:04|5.9618
07:28:06|5.9749
07:28:07|5.9762
07:28:08|5.9764
07:28:08|5.9799
07:28:10|5.98
07:28:10|5.9805
07:28:12|5.9741
07:28:13|5.977
07:28:14|5.9765
07:28:15|5.9714
07:28:16|5.9676
07:28:17|5.9666
07:28:18|5.9685
07:28:19|5.9702
07:28:20|5.9669
07:28:21|5.9744
07:28:21|5.9695
07:28:23|5.9688
07:28:24|5.9663
07:28:25|5.9668
07:28:26|5.9676
07:28:27|5.9704
07:28:28|5.9694
07:28:29|5.9722
07:28:30|5.9711
07:28:31|5.9664
07:28:32|5.9688
07:28:33|5.9596
07:28:34|5.961
07:28:35|5.9571
07:28:36|5.9561
07:28:37|5.953
07:28:38|5.953
07:28:39|5.9537
07:28:40|5.957
07:28:42|5.9569
07:28:42|5.9635
07:28:43|5.9649
07:28:44|5.9649
07:28:45|5.9639
07:28:47|5.9644
07:28:48|5.9644
07:28:49|5.9676
07:28:51|5.97
07:28:51|5.9669
07:28:53|5.967
07:28:54|5.9675
07:28:55|5.9633
07:28:56|5.9636
07:28:57|5.9636
07:28:59|5.9596
07:28:59|5.9596
07:29:00|5.9609
07:29:02|5.9548
07:29:03|5.9555
07:29:05|5.9564
07:29:06|5.9582
07:29:07|5.955
07:29:08|5.959
07:29:08|5.9629
07:29:10|5.9629
07:29:10|5.9612
07:29:12|5.9597
07:29:13|5.9641
07:29:13|5.9658
07:29:14|5.97
07:29:16|5.9659
07:29:17|5.9687
07:29:18|5.9687
07:29:19|5.9687
07:29:20|5.9699
07:29:21|5.97
07:29:22|5.9714
07:29:23|5.9714
07:29:24|5.9728
07:29:25|5.9721
07:29:26|5.9715
07:29:27|5.9714
07:29:28|5.9714
07:29:29|5.97
07:29:30|5.9685
07:29:31|5.9685
07:29:32|5.9691
07:29:33|5.9693
07:29:34|5.9728
07:29:36|5.9725
07:29:36|5.9737
07:29:37|5.9712
07:29:38|5.9775
07:29:40|5.9752
07:29:40|5.9764
07:29:42|5.978
07:29:43|5.9789
07:29:44|5.9791
07:29:45|5.9765
07:29:46|5.9772
07:29:47|5.9781
07:29:48|5.9793
07:29:50|5.9799
07:29:51|5.9764
07:29:53|5.9747
07:29:54|5.9807
07:29:54|5.9724
07:29:56|5.9762
07:29:58|5.9764
07:29:58|5.9738
07:30:00|5.9709
07:30:01|5.9709
07:30:02|5.9759
07:30:03|5.9759
07:30:04|5.9759
07:30:05|5.9781
07:30:06|5.98
07:30:08|5.9779
07:30:09|5.9766
07:30:10|5.9766
07:30:11|5.9733
07:30:12|5.9775
07:30:13|5.9793
07:30:14|5.98
07:30:15|5.9813
07:30:16|5.9781
07:30:17|5.9804
07:30:18|5.9849
07:30:19|5.9814
07:30:20|5.9887
07:30:21|5.996
07:30:22|6.0011
07:30:23|6.0059
07:30:24|6.0019
07:30:25|6.0146
07:30:26|6.0089
07:30:27|6.0114
07:30:28|6.0077
07:30:29|6.0091
07:30:30|6.0115
07:30:31|6.0017
07:30:32|5.995
07:30:34|5.9949
07:30:34|5.9996
07:30:35|5.9949
07:30:37|5.9867
07:30:37|5.9746
07:30:38|5.983
07:30:39|5.9701
07:30:40|5.9891
07:30:42|6.0026
07:30:42|5.995
07:30:43|5.9892
07:30:44|5.989
07:30:45|5.9809
07:30:46|5.985
07:30:48|5.9855
07:30:49|5.9909
07:30:49|5.9881
07:30:50|5.9913
07:30:52|5.9967
07:30:53|5.9944
07:30:55|5.9955
07:30:56|5.9944
07:30:56|5.9921
07:30:57|5.9961
07:30:59|5.9887
07:31:01|5.9896
07:31:02|5.991
07:31:03|5.9919
07:31:05|5.9978
07:31:06|6.
07:31:06|5.9987
07:31:08|6.0047
07:31:09|6.006
07:31:09|6.0073
07:31:10|6.0052
07:31:12|6.0053
07:31:12|6.0035
07:31:13|6.0109
07:31:15|6.0121
07:31:16|6.0114
07:31:17|6.0121
07:31:18|6.0108
07:31:21|6.0094
07:31:22|6.0199
07:31:23|6.0159
07:31:24|6.0114
07:31:25|6.0165
07:31:26|6.0092
07:31:27|6.0106
07:31:28|6.0114
07:31:29|6.009
07:31:30|6.0146
07:31:31|6.0151
07:31:32|6.0097
07:31:33|6.0169
07:31:34|6.0168
07:31:35|6.017
07:31:36|6.0178
07:31:37|6.0233
07:31:38|6.025
07:31:39|6.0411
07:31:40|6.0322
07:31:41|6.0175
07:31:42|6.0185
07:31:43|6.018
07:31:44|6.022
07:31:45|6.0254
07:31:46|6.021
07:31:47|6.03
07:31:48|6.027
07:31:49|6.022
07:31:50|6.0169
07:31:51|6.018
07:31:52|6.0105
07:31:53|6.0176
07:31:55|6.0139
07:31:55|6.0137
07:31:57|6.0258
07:31:57|6.0228
07:31:59|6.0198
07:32:00|6.015
07:32:01|6.0103
07:32:02|6.0128
07:32:03|6.0156
07:32:04|6.02
07:32:05|6.02
07:32:06|6.0204
07:32:08|6.0194
07:32:09|6.0226
07:32:10|6.0232
07:32:11|6.0251
07:32:12|6.0258
07:32:12|6.031
07:32:13|6.0275
07:32:15|6.0399
07:32:16|6.0346
07:32:17|6.0406
07:32:18|6.0303
07:32:19|6.0378
07:32:19|6.0406
07:32:20|6.0525
07:32:22|6.0439
07:32:22|6.0445
07:32:24|6.0541
07:32:24|6.0602
07:32:26|6.0547
07:32:26|6.0551
07:32:28|6.0582
07:32:29|6.0528
07:32:30|6.0554
07:32:31|6.0493
07:32:32|6.0469
07:32:32|6.046
07:32:34|6.0386
07:32:35|6.0379
07:32:36|6.0372
07:32:36|6.0367
07:32:37|6.0333
07:32:38|6.0287
07:32:39|6.0339
07:32:40|6.0336
07:32:42|6.0379
07:32:43|6.0395
07:32:44|6.0367
07:32:45|6.0339
07:32:45|6.0319
07:32:47|6.036
07:32:47|6.0328
07:32:49|6.0318
07:32:49|6.0318
07:32:51|6.0425
07:32:52|6.0423
07:32:52|6.0349
07:32:55|6.035
07:32:55|6.034
07:32:56|6.0339
07:32:57|6.035
07:32:58|6.0324
07:33:00|6.0395
07:33:02|6.0404
07:33:02|6.0376
07:33:04|6.0334
07:33:04|6.0385
07:33:06|6.0361
07:33:07|6.0424
07:33:08|6.038
07:33:10|6.0318
07:33:10|6.0346
07:33:11|6.0382
07:33:12|6.0367
07:33:13|6.0355
07:33:15|6.0404
07:33:16|6.0406
07:33:17|6.0438
07:33:18|6.0435
07:33:29|6.05
07:33:30|6.0509
07:33:30|6.0484
07:33:32|6.0497
07:33:32|6.0543
07:33:33|6.0481
07:33:34|6.0438
07:33:35|6.0388
07:33:36|6.041
07:33:37|6.044
07:33:39|6.0452
07:33:39|6.0463
07:33:40|6.0443
07:33:42|6.0487
07:33:43|6.0487
07:33:44|6.049
07:33:45|6.0458
07:33:46|6.0524
07:33:47|6.0521
07:33:48|6.0511
07:33:49|6.05
07:33:50|6.0458
07:33:51|6.0532
07:33:52|6.0458
07:33:53|6.0478
07:33:54|6.0458
07:33:55|6.0452
07:33:57|6.0386
07:33:58|6.03
07:33:59|6.0246
07:34:01|6.0187
07:34:02|6.0158
07:34:04|6.0168
07:34:04|6.0154
07:34:05|6.0086
07:34:06|6.0041
07:34:09|6.
07:34:09|5.9978
07:34:10|5.9895
07:34:11|5.9928
07:34:12|5.9978
07:34:13|5.9925
07:34:14|5.9922
07:34:16|5.9987
07:34:16|5.9945
07:34:17|6.0005
07:34:18|5.9946
07:34:20|5.9973
07:34:20|5.9956
07:34:21|5.9946
07:34:22|5.9933
07:34:24|5.9933
07:34:25|5.9934
07:34:25|5.99
07:34:26|5.9904
07:34:27|5.99
07:34:28|5.98
07:34:30|5.9746
07:34:31|5.9741
07:34:31|5.9788
07:34:33|5.9734
07:34:34|5.9769
07:34:35|5.9729
07:34:36|5.9785
07:34:37|5.9623
07:34:38|5.9623
07:34:39|5.9562
07:34:40|5.9641
07:34:41|5.9682
07:34:42|5.9667
07:34:43|5.97
07:34:44|5.9698
07:34:45|5.9532
07:34:46|5.9539
07:34:47|5.9574
07:34:48|5.9502
07:34:49|5.954
07:34:50|5.9564
07:34:51|5.9586
07:34:52|5.9546
07:34:53|5.9501
07:34:55|5.9576
07:34:55|5.9643
07:34:56|5.9635
07:34:57|5.9661
07:34:58|5.9631
07:34:59|5.9666
07:35:01|5.9636
07:35:02|5.97
07:35:03|5.9699
07:35:04|5.9699
07:35:06|5.9749
07:35:07|5.9758
07:35:08|5.9791
07:35:09|5.9808
07:35:10|5.9793
07:35:11|5.9823
07:35:12|5.9786
07:35:13|5.9783
07:35:14|5.9739
07:35:15|5.9736
07:35:16|5.9737
07:35:17|5.9699
07:35:18|5.9632
07:35:19|5.9625
07:35:20|5.96
07:35:21|5.9601
07:35:22|5.9419
07:35:24|5.9558
07:35:25|5.9513
07:35:26|5.9443
07:35:27|5.9468
07:35:27|5.9375
07:35:28|5.9349
07:35:30|5.9313
07:35:31|5.9336
07:35:32|5.93
07:35:32|5.9339
07:35:34|5.9349
07:35:35|5.9367
07:35:36|5.9471
07:35:38|5.977
07:35:38|5.9556
07:35:39|5.9618
07:35:40|5.9597
07:35:41|5.9713
07:35:42|5.9638
07:35:43|5.9652
07:35:44|5.9686
07:35:46|5.9686
07:35:46|5.9588
07:35:47|5.9588
07:35:49|5.9618
07:35:50|5.9619
07:35:50|5.9619
07:35:52|5.9652
07:35:53|5.9565
07:35:53|5.9565
07:35:55|5.952
07:35:55|5.9525
07:35:58|5.9585
07:35:59|5.9559
07:36:01|5.9569
07:36:01|5.9559
07:36:03|5.9504
07:36:04|5.9529
07:36:05|5.9529
07:36:06|5.948
07:36:07|5.9471
07:36:08|5.9406
07:36:09|5.9407
07:36:10|5.9453
07:36:12|5.9452
07:36:13|5.9425
07:36:14|5.9523
07:36:14|5.9525
07:36:16|5.9541
07:36:17|5.9541
07:36:18|5.9528
07:36:18|5.9503
07:36:20|5.9525
07:36:21|5.9482
07:36:21|5.9438
07:36:23|5.947
07:36:24|5.947
07:36:25|5.9416
07:36:26|5.946
07:36:27|5.9451
07:36:27|5.9448
07:36:29|5.9448
07:36:30|5.9445
07:36:31|5.9467
07:36:32|5.948
07:36:33|5.9561
07:36:34|5.9524
07:36:34|5.9524
07:36:36|5.9578
07:36:37|5.9541
07:36:38|5.9575
07:36:38|5.9544
07:36:40|5.954
07:36:41|5.9527
07:36:42|5.95
07:36:43|5.9541
07:36:43|5.9575
07:36:44|5.9532
07:36:46|5.9535
07:36:47|5.9503
07:36:48|5.9538
07:36:50|5.9517
07:36:50|5.9517
07:36:51|5.9517
07:36:52|5.9518
07:36:53|5.9532
07:36:54|5.9558
07:36:55|5.9537
07:36:56|5.9543
07:36:57|5.955
07:36:59|5.954
07:36:59|5.9552
07:37:01|5.9596
07:37:03|5.9597
07:37:04|5.9618
07:37:05|5.9672
07:37:06|5.97
07:37:07|5.9739
07:37:09|5.98
07:37:09|5.9765
07:37:11|5.9778
07:37:12|5.98
07:37:13|5.982
07:37:14|5.9783
07:37:15|5.9824
07:37:16|5.9933
07:37:17|5.9936
07:37:18|5.9908
07:37:19|5.9942
07:37:20|5.9982
07:37:21|5.9998
07:37:22|5.9942
07:37:23|5.9942
07:37:24|5.9979
07:37:25|5.9982
07:37:26|5.9995
07:37:27|5.9961
07:37:28|5.987
07:37:29|5.9923
07:37:31|5.9924
07:37:32|5.9949
07:37:32|5.9935
07:37:34|5.9869
07:37:35|5.9878
07:37:36|5.9855
07:37:37|5.9863
07:37:38|5.9925
07:37:39|5.9942
07:37:40|5.9936
07:37:41|5.9925
07:37:42|5.9892
07:37:43|5.9856
07:37:44|5.9923
07:37:45|5.9927
07:37:46|5.9965
07:37:47|5.9965
07:37:48|5.9965
07:37:49|6.0057
07:37:50|6.0047
07:37:51|6.0012
07:37:52|6.0017
07:37:53|5.9962
07:37:54|6.0003
07:37:55|5.9966
07:37:57|6.0037
07:37:57|6.0038
07:37:59|6.0005
07:38:01|6.0023
07:38:01|6.003
07:38:03|6.
07:38:04|6.
07:38:05|6.0091
07:38:06|6.0088
07:38:07|6.0054
07:38:08|6.0055
07:38:09|6.0113
07:38:10|6.0108
07:38:11|6.0125
07:38:12|6.0141
07:38:14|6.0238
07:38:14|6.0275
07:38:16|6.0186
07:38:17|6.0193
07:38:17|6.025
07:38:18|6.0159
07:38:20|6.0142
07:38:21|6.0169
07:38:22|6.0165
07:38:23|6.0187
07:38:24|6.0191
07:38:24|6.0187
07:38:26|6.0138
07:38:26|6.0164
07:38:28|6.0188
07:38:29|6.01
07:38:30|6.0185
07:38:31|6.0162
07:38:32|6.0176
07:38:33|6.0156
07:38:33|6.0183
07:38:35|6.02
07:38:36|6.0191
07:38:36|6.0153
07:38:37|6.0131
07:38:39|6.0125
07:38:40|6.0137
07:38:41|6.0131
07:38:41|6.0124
07:38:43|6.0132
07:38:43|6.0112
07:38:45|6.0152
07:38:46|6.0124
07:38:47|6.0146
07:38:47|6.0163
07:38:48|6.0209
07:38:50|6.0122
07:38:51|6.0147
07:38:52|6.0126
07:38:54|6.0126
07:38:54|6.0056
07:38:56|6.0076
07:38:56|6.0087
07:38:57|6.0123
07:38:58|6.008
07:39:00|6.0046
07:39:01|6.0086
07:39:03|6.0104
07:39:03|6.0104
07:39:05|6.0169
07:39:06|6.0199
07:39:08|6.0148
07:39:09|6.018
07:39:10|6.0179
07:39:10|6.0173
07:39:12|6.0183
07:39:13|6.0135
07:39:14|6.0176
07:39:16|6.0125
07:39:16|6.0102
07:39:17|6.0095
07:39:18|6.013
07:39:19|6.0129
07:39:20|6.0133
07:39:22|6.0091
07:39:23|6.0105
07:39:24|6.0123
07:39:24|6.0178
07:39:26|6.0043
07:39:26|6.0057
07:39:28|6.0036
07:39:29|6.0079
07:39:30|6.0037
07:39:31|6.0009
07:39:32|5.9972
07:39:33|5.9985
07:39:34|6.0022
07:39:35|5.994
07:39:36|5.9919
07:39:37|5.9884
07:39:38|5.9875
07:39:38|5.983
07:39:40|5.9855
07:39:41|5.9855
07:39:42|5.9876
07:39:43|5.9865
07:39:44|5.9875
07:39:45|5.9826
07:39:46|5.988
07:39:46|5.988
07:39:47|5.9904
07:39:49|5.9963
07:39:50|5.9984
07:39:51|5.992
07:39:51|5.9945
07:39:53|5.9903
07:39:55|5.9927
07:39:55|5.9896
07:39:56|5.9884
07:39:57|5.9884
07:39:58|5.9894
07:39:59|5.9862
07:40:01|5.9862
07:40:01|5.9862
07:40:02|5.9857
07:40:04|5.9912
07:40:05|5.9909
07:40:07|5.9927
07:40:07|5.9927
07:40:08|5.9944
07:40:09|5.9927
07:40:10|5.9942
07:40:12|5.9957
07:40:14|5.9969
07:40:15|5.9969
07:40:16|6.002
07:40:16|6.0022
07:40:18|6.006
07:40:19|6.0053
07:40:19|6.0042
07:40:20|6.0086
07:40:21|6.011
07:40:23|6.0034
07:40:23|6.0111
07:40:25|6.0086
07:40:26|6.009
07:40:26|6.0101
07:40:27|6.0089
07:40:28|6.0102
07:40:29|6.0081
07:40:30|6.0071
07:40:32|6.0072
07:40:32|6.006
07:40:33|6.0058
07:40:35|6.0085
07:40:35|6.01
07:40:36|6.01
07:40:38|6.0051
07:40:38|6.0092
07:40:40|6.01
07:40:40|6.0053
07:40:42|6.0067
07:40:43|6.0058
07:40:44|6.01
07:40:44|6.009
07:40:46|6.0054
07:40:47|6.0031
07:40:47|6.0051
07:40:48|6.0045
07:40:50|6.0033
07:40:51|6.0054
07:40:52|6.0054
07:40:52|6.0053
07:40:53|6.0053
07:40:54|6.0065
07:40:55|6.0023
07:40:57|6.0035
07:40:57|6.0005
07:40:59|6.0037
07:41:00|6.0054
07:41:00|6.0039
07:41:02|6.
07:41:03|6.0042
07:41:05|6.0012
07:41:06|6.0012
07:41:07|6.0026
07:41:07|6.0042
07:41:08|5.9968
07:41:09|5.9978
07:41:11|5.997
07:41:12|5.9999
07:41:13|5.9998
07:41:14|6.0011
07:41:16|6.
07:41:16|5.9998
07:41:18|6.0039
07:41:18|6.0023
07:41:20|6.004
07:41:21|6.0013
07:41:22|6.0032
07:41:24|6.0091
07:41:24|6.006
07:41:25|6.0015
07:41:26|6.007
07:41:28|6.0083
07:41:29|6.0072
07:41:29|6.0065
07:41:31|6.0092
07:41:31|6.0089
07:41:33|6.0089
07:41:34|6.0071
07:41:35|6.0135
07:41:35|6.0173
07:41:37|6.02
07:41:38|6.0103
07:41:39|6.0065
07:41:39|6.0096
07:41:40|6.0112
07:41:42|6.0124
07:41:42|6.0128
07:41:44|6.0173
07:41:45|6.021
07:41:46|6.0165
07:41:46|6.0191
07:41:48|6.0168
07:41:49|6.0144
07:41:50|6.0129
07:41:51|6.0162
07:41:52|6.0186
07:41:53|6.0214
07:41:54|6.0214
07:41:55|6.0129
07:41:56|6.0165
07:41:57|6.0159
07:41:58|6.0159
07:41:59|6.0167
07:42:00|6.0165
07:42:01|6.0171
07:42:03|6.0184
07:42:04|6.0214
07:42:06|6.0214
07:42:07|6.0263
07:42:09|6.026
07:42:09|6.0252
07:42:11|6.03
07:42:12|6.0302
07:42:13|6.0302
07:42:14|6.0325
07:42:15|6.0367
07:42:16|6.0357
07:42:17|6.04
07:42:18|6.0459
07:42:19|6.0461
07:42:21|6.0421
07:42:22|6.0459
07:42:22|6.0443
07:42:23|6.0422
07:42:24|6.043
07:42:26|6.043
07:42:27|6.0321
07:42:28|6.0355
07:42:29|6.0303
07:42:30|6.0352
07:42:31|6.0372
07:42:32|6.0291
07:42:33|6.0366
07:42:34|6.0291
07:42:35|6.0251
07:42:36|6.0239
07:42:37|6.0251
07:42:39|6.0166
07:42:40|6.0165
07:42:40|6.0242
07:42:42|6.0275
07:42:43|6.0297
07:42:44|6.0279
07:42:45|6.0269
07:42:46|6.026
07:42:47|6.0201
07:42:47|6.0275
07:42:49|6.0175
07:42:50|6.0165
07:42:51|6.0188
07:42:52|6.0164
07:42:53|6.0145
07:42:53|6.0129
07:42:55|6.01
07:42:56|6.0075
07:42:56|6.0015
07:42:58|6.0053
07:42:58|6.0097
07:43:00|6.0068
07:43:01|6.003
07:43:02|6.0035
07:43:02|6.0009
07:43:03|6.0045
07:43:06|6.0016
07:43:07|6.004
07:43:08|6.0002
07:43:09|5.9991
07:43:10|5.9964
07:43:11|5.9889
07:43:13|5.9913
07:43:15|5.9971
07:43:15|5.9879
07:43:16|5.9922
07:43:17|5.9805
07:43:18|5.9835
07:43:19|5.9818
07:43:20|5.9787
07:43:21|5.9668
07:43:22|5.968
07:43:23|5.9657
07:43:24|5.9717
07:43:25|5.9729
07:43:26|5.9718
07:43:28|5.9697
07:43:29|5.9667
07:43:30|5.9665
07:43:31|5.9716
07:43:32|5.974
07:43:33|5.9662
07:43:34|5.9583
07:43:35|5.9514
07:43:36|5.9568
07:43:37|5.9599
07:43:38|5.9567
07:43:39|5.967
07:43:40|5.9676
07:43:41|5.9657
07:43:42|5.9685
07:43:43|5.9633
07:43:44|5.965
07:43:45|5.9652
07:43:46|5.966
07:43:48|5.964
07:43:48|5.9612
07:43:49|5.9537
07:43:50|5.9594
07:43:52|5.9594
07:43:52|5.9546
07:43:54|5.9524
07:43:54|5.9594
07:43:55|5.9526
07:43:56|5.9584
07:43:57|5.9608
07:43:59|5.9532
07:43:59|5.96
07:44:01|5.9648
07:44:02|5.9646
07:44:03|5.9668
07:44:04|5.9658
07:44:05|5.9728
07:44:06|5.9764
07:44:07|5.9724
07:44:09|5.9743
07:44:10|5.9783
07:44:11|5.9792
07:44:12|5.9773
07:44:14|5.9824
07:44:14|5.9797
07:44:15|5.9787
07:44:16|5.9868
07:44:17|5.9843
07:44:18|5.9788
07:44:19|5.9774
07:44:20|5.9792
07:44:21|5.9777
07:44:22|5.9801
07:44:23|5.9775
07:44:24|5.9749
07:44:25|5.9689
07:44:26|5.9662
07:44:27|5.9663
07:44:28|5.9592
07:44:29|5.9553
07:44:30|5.9502
07:44:31|5.9642
07:44:32|5.9551
07:44:34|5.9552
07:44:36|5.9634
07:44:36|5.9638
07:44:37|5.9622
07:44:38|5.9592
07:44:39|5.9558
07:44:40|5.9572
07:44:41|5.9616
07:44:43|5.9549
07:44:45|5.9559
07:44:45|5.9572
07:44:46|5.9571
07:44:47|5.9595
07:44:48|5.9599
07:44:50|5.9564
07:44:52|5.9579
07:44:52|5.9575
07:44:53|5.9589
07:44:54|5.9589
07:44:55|5.9598
07:44:56|5.9598
07:44:57|5.9564
07:44:58|5.957
07:45:00|5.957
07:45:00|5.9568
07:45:01|5.9602
07:45:02|5.9616
07:45:03|5.9622
07:45:05|5.9638
07:45:06|5.9548
07:45:08|5.9526
07:45:09|5.9437
07:45:11|5.9387
07:45:11|5.9366
07:45:13|5.9327
07:45:13|5.9388
07:45:14|5.9402
07:45:16|5.9439
07:45:17|5.9475
07:45:18|5.9461
07:45:19|5.944
07:45:20|5.9436
07:45:21|5.9375
07:45:22|5.9378
07:45:23|5.9357
07:45:24|5.935
07:45:25|5.9346
07:45:26|5.9229
07:45:27|5.9335
07:45:28|5.9307
07:45:29|5.9274
07:45:31|5.9235
07:45:31|5.9204
07:45:33|5.9262
07:45:34|5.9259
07:45:34|5.9227
07:45:37|5.916
07:45:37|5.9165
07:45:38|5.9234
07:45:40|5.9186
07:45:40|5.9219
07:45:42|5.9182
07:45:43|5.9175
07:45:44|5.9184
07:45:45|5.9186
07:45:46|5.9154
07:45:47|5.9161
07:45:48|5.9146
07:45:49|5.9144
07:45:50|5.9068
07:45:51|5.9044
07:45:51|5.9051
07:45:53|5.905
07:45:54|5.9067
07:45:55|5.9057
07:45:56|5.9029
07:45:57|5.9087
07:45:58|5.9071
07:45:59|5.9112
07:45:59|5.9112
07:46:00|5.91
07:46:01|5.91
07:46:03|5.9124
07:46:03|5.9071
07:46:05|5.9107
07:46:06|5.9146
07:46:08|5.9073
07:46:10|5.9204
07:46:10|5.9199
07:46:12|5.9206
07:46:14|5.9206
07:46:15|5.9211
07:46:15|5.9249
07:46:17|5.9252
07:46:17|5.9331
07:46:19|5.9311
07:46:20|5.9277
07:46:21|5.9319
07:46:22|5.9258
07:46:23|5.9332
07:46:24|5.9287
07:46:25|5.9285
07:46:27|5.9281
07:46:28|5.9262
07:46:29|5.9211
07:46:30|5.92
07:46:31|5.9192
07:46:32|5.9209
07:46:33|5.924
07:46:34|5.9263
07:46:35|5.9257
07:46:36|5.9318
07:46:37|5.9317
07:46:38|5.9241
07:46:39|5.9281
07:46:40|5.93
07:46:41|5.9322
07:46:42|5.9338
07:46:43|5.9307
07:46:44|5.9297
07:46:45|5.9283
07:46:46|5.928
07:46:47|5.9208
07:46:48|5.9207
07:46:49|5.9135
07:46:50|5.915
07:46:51|5.9149
07:46:53|5.9134
07:46:53|5.9187
07:46:54|5.9202
07:46:56|5.9158
07:46:57|5.9146
07:46:58|5.9139
07:46:59|5.9128
07:47:00|5.91
07:47:01|5.9136
07:47:02|5.9071
07:47:03|5.9039
07:47:04|5.9015
07:47:05|5.9013
07:47:06|5.8975
07:47:08|5.8932
07:47:09|5.8878
07:47:11|5.8816
07:47:11|5.8799
07:47:12|5.8715
07:47:13|5.8741
07:47:14|5.8754
07:47:15|5.871
07:47:17|5.8705
07:47:18|5.8626
07:47:19|5.8631
07:47:20|5.8599
07:47:21|5.8631
07:47:22|5.8596
07:47:23|5.8554
07:47:23|5.8645
07:47:25|5.8539
07:47:27|5.8581
07:47:27|5.8644
07:47:28|5.8654
07:47:29|5.8615
07:47:30|5.8631
07:47:31|5.8645
07:47:33|5.8644
07:47:34|5.8689
07:47:35|5.859
07:47:35|5.8592
07:47:36|5.8641
07:47:38|5.8642
07:47:38|5.8554
07:47:40|5.8657
07:47:40|5.8641
07:47:41|5.8663
07:47:43|5.8663
07:47:44|5.8658
07:47:45|5.8675
07:47:46|5.8678
07:47:46|5.8648
07:47:48|5.8672
07:47:49|5.8546
07:47:50|5.85
07:47:50|5.8522
07:47:52|5.8398
07:47:53|5.8405
07:47:53|5.8396
07:47:55|5.8356
07:47:56|5.8301
07:47:57|5.8248
07:47:58|5.8235
07:48:00|5.82
07:48:00|5.8247
07:48:01|5.82
07:48:02|5.82
07:48:03|5.82
07:48:04|5.8221
07:48:05|5.8237
07:48:06|5.8365
07:48:08|5.8367
07:48:10|5.83
07:48:11|5.8322
07:48:13|5.8289
07:48:13|5.8307
07:48:14|5.8235
07:48:15|5.8312
07:48:16|5.831
07:48:17|5.8262
07:48:18|5.8197
07:48:19|5.82
07:48:20|5.82
07:48:21|5.82
07:48:22|5.8201
07:48:23|5.8245
07:48:24|5.8297
07:48:25|5.8201
07:48:26|5.821
07:48:27|5.8041
07:48:28|5.78
07:48:29|5.78
07:48:31|5.7824
07:48:32|5.7784
07:48:32|5.7795
07:48:34|5.7717
07:48:34|5.7707
07:48:36|5.7642
07:48:37|5.7562
07:48:38|5.7474
07:48:39|5.7434
07:48:40|5.7568
07:48:41|5.7499
07:48:42|5.7517
07:48:42|5.7466
07:48:44|5.7476
07:48:45|5.7482
07:48:45|5.7476
07:48:48|5.7422
07:48:48|5.7364
07:48:50|5.7292
07:48:51|5.71
07:48:52|5.6953
07:48:53|5.6916
07:48:53|5.6961
07:48:55|5.702
07:48:56|5.7191
07:48:57|5.7318
07:48:58|5.7343
07:48:59|5.7352
07:49:00|5.7248
07:49:01|5.7294
07:49:02|5.7265
07:49:03|5.731
07:49:04|5.7351
07:49:06|5.7343
07:49:07|5.7423
07:49:07|5.7394
07:49:08|5.7439
07:49:10|5.7541
07:49:11|5.7486
07:49:12|5.7492
07:49:14|5.7601
07:49:14|5.7596
07:49:16|5.7626
07:49:18|5.7547
07:49:19|5.7532
07:49:19|5.7588
07:49:20|5.7608
07:49:22|5.7614
07:49:22|5.7639
07:49:24|5.7613
07:49:24|5.7622
07:49:26|5.7662
07:49:27|5.7622
07:49:28|5.763
07:49:29|5.7554
07:49:30|5.7558
07:49:31|5.7532
07:49:32|5.7555
07:49:33|5.7586
07:49:34|5.762
07:49:35|5.7559
07:49:36|5.7614
07:49:37|5.7636
07:49:38|5.7646
07:49:39|5.7644
07:49:40|5.7687
07:49:41|5.7714
07:49:42|5.774
07:49:43|5.7732
07:49:44|5.7737
07:49:45|5.7746
07:49:46|5.7749
07:49:48|5.7777
07:49:49|5.7868
07:49:49|5.7707
07:49:50|5.7705
07:49:52|5.7741
07:49:53|5.7839
07:49:53|5.7817
07:49:55|5.7789
07:49:55|5.791
07:49:57|5.7811
07:49:58|5.7791
07:49:59|5.7858
07:50:00|5.7766
07:50:01|5.7811
07:50:02|5.7784
07:50:04|5.7811
07:50:05|5.7779
07:50:06|5.78
07:50:07|5.7779
07:50:08|5.78
07:50:08|5.7769
07:50:10|5.781
07:50:11|5.784
07:50:13|5.7858
07:50:14|5.7861
07:50:15|5.789
07:50:16|5.7944
07:50:17|5.8079
07:50:19|5.8125
07:50:20|5.8077
07:50:21|5.8099
07:50:21|5.8128
07:50:22|5.8137
07:50:23|5.8148
07:50:25|5.815
07:50:25|5.8138
07:50:27|5.8128
07:50:27|5.8124
07:50:29|5.8081
07:50:29|5.811
07:50:30|5.8079
07:50:32|5.8005
07:50:33|5.8005
07:50:33|5.8
07:50:34|5.7956
07:50:35|5.8029
07:50:37|5.8063
07:50:37|5.8131
07:50:39|5.8088
07:50:39|5.8134
07:50:40|5.8145
07:50:41|5.8117
07:50:43|5.8109
07:50:44|5.8169
07:50:44|5.822
07:50:45|5.8311
07:50:46|5.8323
07:50:47|5.8298
07:50:48|5.8259
07:50:50|5.816
07:50:50|5.8182
07:50:51|5.829
07:50:52|5.8213
07:50:53|5.8166
07:50:55|5.8167
07:50:56|5.8147
07:50:56|5.8147
07:50:58|5.8183
07:50:59|5.8168
07:51:00|5.8165
07:51:01|5.8148
07:51:02|5.8195
07:51:03|5.82
07:51:04|5.8204
07:51:05|5.8186
07:51:05|5.8154
07:51:08|5.814
07:51:08|5.8196
07:51:09|5.8196
07:51:11|5.8196
07:51:11|5.8189
07:51:14|5.8156
07:51:14|5.8156
07:51:15|5.8077
07:51:16|5.8121
07:51:17|5.809
07:51:18|5.8071
07:51:19|5.8102
07:51:20|5.8155
07:51:21|5.8173
07:51:22|5.8148
07:51:23|5.817
07:51:24|5.8175
07:51:25|5.8204
07:51:26|5.825
07:51:27|5.8225
07:51:28|5.8308
07:51:29|5.8327
07:51:30|5.8321
07:51:31|5.8267
07:51:32|5.8229
07:51:33|5.8148
07:51:34|5.8102
07:51:35|5.8024
07:51:36|5.8015
07:51:37|5.7996
07:51:38|5.7983
07:51:39|5.7956
07:51:40|5.7985
07:51:41|5.7922
07:51:42|5.7884
07:51:43|5.787
07:51:44|5.787
07:51:45|5.79
07:51:47|5.7852
07:51:48|5.7904
07:51:49|5.7848
07:51:50|5.783
07:51:51|5.7905
07:51:51|5.7886
07:51:52|5.7853
07:51:54|5.7822
07:51:55|5.7818
07:51:56|5.7805
07:51:56|5.7882
07:51:58|5.7854
07:51:59|5.793
07:51:59|5.7982
07:52:01|5.7864
07:52:02|5.7857
07:52:03|5.7857
07:52:04|5.784
07:52:05|5.7773
07:52:06|5.7682
07:52:07|5.764
07:52:08|5.762
07:52:09|5.76
07:52:10|5.7546
07:52:11|5.7412
07:52:12|5.7436
07:52:13|5.7422
07:52:14|5.747
07:52:16|5.7633
07:52:17|5.7577
07:52:18|5.751
07:52:19|5.7522
07:52:21|5.7663
07:52:22|5.7843
07:52:23|5.7813
07:52:24|5.7814
07:52:25|5.7757
07:52:27|5.787
07:52:27|5.79
07:52:29|5.7865
07:52:29|5.7853
07:52:31|5.7816
07:52:31|5.7863
07:52:32|5.7939
07:52:34|5.8002
07:52:34|5.8
07:52:35|5.8016
07:52:36|5.798
07:52:38|5.7973
07:52:39|5.802
07:52:40|5.7964
07:52:40|5.7911
07:52:42|5.7976
07:52:43|5.7899
07:52:44|5.7967
07:52:45|5.7916
07:52:46|5.7886
07:52:46|5.787
07:52:48|5.7863
07:52:48|5.7869
07:52:50|5.7886
07:52:50|5.7834
07:52:51|5.7855
07:52:53|5.7769
07:52:53|5.7779
07:52:54|5.7831
07:52:56|5.783
07:52:57|5.7818
07:52:57|5.7858
07:52:58|5.7827
07:52:59|5.7847
07:53:00|5.7829
07:53:01|5.783
07:53:03|5.7876
07:53:03|5.7847
07:53:05|5.7838
07:53:05|5.7724
07:53:06|5.7682
07:53:07|5.7667
07:53:09|5.7633
07:53:10|5.769
07:53:10|5.7632
07:53:11|5.7678
07:53:13|5.7676
07:53:15|5.7679
07:53:16|5.7685
07:53:17|5.78
07:53:18|5.7819
07:53:20|5.7796
07:53:21|5.7864
07:53:21|5.787
07:53:22|5.7943
07:53:23|5.7942
07:53:25|5.8
07:53:25|5.7957
07:53:26|5.7983
07:53:28|5.8
07:53:28|5.8049
07:53:30|5.8049
07:53:31|5.81
07:53:32|5.8061
07:53:33|5.8065
07:53:33|5.8075
07:53:34|5.8113
07:53:35|5.8015
07:53:36|5.7989
07:53:37|5.7985
07:53:38|5.8038
07:53:40|5.8079
07:53:41|5.8013
07:53:42|5.8036
07:53:43|5.801
07:53:44|5.8054
07:53:45|5.81
07:53:46|5.81
07:53:47|5.8067
07:53:48|5.8015
07:53:49|5.7979
07:53:50|5.8068
07:53:51|5.8
07:53:52|5.8045
07:53:53|5.7988
07:53:54|5.7998
07:53:55|5.8049
07:53:56|5.8047
07:53:57|5.8047
07:53:58|5.8034
07:53:59|5.8004
07:54:00|5.8019
07:54:01|5.8047
07:54:02|5.8031
07:54:03|5.8031
07:54:04|5.8046
07:54:05|5.8049
07:54:06|5.8027
07:54:07|5.804
07:54:09|5.8027
07:54:10|5.8022
07:54:11|5.8047
07:54:11|5.8049
07:54:12|5.8065
07:54:13|5.8099
07:54:14|5.8158
07:54:16|5.82
07:54:18|5.8224
07:54:19|5.8291
07:54:20|5.8298
07:54:22|5.8333
07:54:22|5.8352
07:54:23|5.8339
07:54:25|5.8196
07:54:26|5.8168
07:54:27|5.8212
07:54:28|5.8164
07:54:29|5.8351
07:54:30|5.8241
07:54:32|5.8337
07:54:33|5.8351
07:54:34|5.8351
07:54:34|5.833
07:54:35|5.8245
07:54:36|5.8214
07:54:38|5.8267
07:54:39|5.8198
07:54:40|5.8237
07:54:41|5.8285
07:54:42|5.8272
07:54:43|5.8292
07:54:45|5.8303
07:54:45|5.8291
07:54:47|5.8308
07:54:47|5.8326
07:54:49|5.833
07:54:50|5.8359
07:54:50|5.8313
07:54:52|5.8354
07:54:53|5.8409
07:54:54|5.8393
07:54:55|5.8431
07:54:56|5.8459
07:54:56|5.8292
07:54:57|5.8354
07:54:59|5.8319
07:54:59|5.8313
07:55:00|5.8331
07:55:01|5.8381
07:55:03|5.8342
07:55:03|5.8381
07:55:04|5.8385
07:55:06|5.8356
07:55:07|5.8374
07:55:08|5.8286
07:55:09|5.8288
07:55:10|5.8232
07:55:11|5.82
07:55:12|5.8204
07:55:13|5.8225
07:55:14|5.8226
07:55:16|5.824
07:55:16|5.8254
07:55:18|5.8164
07:55:19|5.8027
07:55:21|5.8026
07:55:21|5.8073
07:55:23|5.8046
07:55:24|5.804
07:55:26|5.8103
07:55:26|5.8063
07:55:28|5.8001
07:55:29|5.8008
07:55:30|5.7996
07:55:31|5.799
07:55:33|5.798
07:55:33|5.8008
07:55:35|5.8071
07:55:35|5.8095
07:55:37|5.8095
07:55:38|5.8199
07:55:39|5.8191
07:55:40|5.811
07:55:41|5.8077
07:55:42|5.8106
07:55:43|5.8061
07:55:45|5.8015
07:55:46|5.8013
07:55:46|5.8022
07:55:48|5.805
07:55:49|5.8033
07:55:50|5.8089
07:55:52|5.8147
07:55:52|5.8182
07:55:54|5.8121
07:55:54|5.8098
07:55:56|5.8123
07:55:57|5.8203
07:55:58|5.8115
07:55:58|5.8086
07:56:00|5.8134
07:56:01|5.8123
07:56:02|5.8138
07:56:03|5.8126
07:56:03|5.8138
07:56:04|5.8109
07:56:06|5.8109
07:56:06|5.8133
07:56:08|5.8118
07:56:09|5.8138
07:56:10|5.8133
07:56:10|5.814
07:56:11|5.8119
07:56:12|5.8121
07:56:13|5.8164
07:56:15|5.8142
07:56:16|5.8134
07:56:18|5.8086
07:56:19|5.8084
07:56:20|5.8125
07:56:21|5.8092
07:56:23|5.8
07:56:24|5.7975
07:56:24|5.7945
07:56:26|5.7926
07:56:27|5.7917
07:56:28|5.79
07:56:29|5.7883
07:56:30|5.7864
07:56:31|5.7899
07:56:32|5.7988
07:56:34|5.7819
07:56:35|5.7801
07:56:36|5.7785
07:56:36|5.7657
07:56:38|5.778
07:56:38|5.7874
07:56:39|5.7818
07:56:41|5.7785
07:56:42|5.7755
07:56:43|5.7878
07:56:44|5.7867
07:56:45|5.7802
07:56:46|5.7831
07:56:47|5.796
07:56:48|5.7893
07:56:49|5.7851
07:56:51|5.7919
07:56:51|5.7896
07:56:53|5.7762
07:56:54|5.7763
07:56:55|5.7811
07:56:56|5.7798
07:56:57|5.775
07:56:58|5.775
07:56:59|5.7753
07:57:00|5.7729
07:57:01|5.7711
07:57:02|5.7722
07:57:03|5.7744
07:57:04|5.7795
07:57:05|5.7822
07:57:06|5.7859
07:57:07|5.7866
07:57:08|5.7811
07:57:09|5.7861
07:57:10|5.7865
07:57:11|5.7902
07:57:12|5.788
07:57:13|5.78
07:57:14|5.7903
07:57:15|5.7848
07:57:16|5.7837
07:57:18|5.7833
07:57:18|5.7877
07:57:19|5.7846
07:57:20|5.7835
07:57:22|5.775
07:57:23|5.7736
07:57:24|5.7703
07:57:25|5.7684
07:57:26|5.7815
07:57:27|5.7815
07:57:29|5.7886
07:57:30|5.7735
07:57:31|5.7813
07:57:32|5.7811
07:57:33|5.7813
07:57:34|5.7807
07:57:35|5.7792
07:57:36|5.7783
07:57:37|5.7787
07:57:38|5.7802
07:57:39|5.7821
07:57:41|5.7821
07:57:41|5.7935
07:57:43|5.7953
07:57:44|5.7929
07:57:45|5.8007
07:57:46|5.8039
07:57:47|5.8006
07:57:48|5.81
07:57:49|5.8075
07:57:50|5.811
07:57:51|5.811
07:57:52|5.8117
07:57:53|5.8033
07:57:54|5.8134
07:57:56|5.8108
07:57:57|5.809
07:57:58|5.8134
07:57:58|5.8087
07:57:59|5.8099
07:58:00|5.8043
07:58:01|5.806
07:58:02|5.7974
07:58:03|5.7939
07:58:04|5.7929
07:58:05|5.7912
07:58:06|5.7904
07:58:07|5.794
07:58:09|5.7955
07:58:09|5.788
07:58:10|5.7911
07:58:11|5.7929
07:58:12|5.7904
07:58:14|5.795
07:58:14|5.7969
07:58:15|5.7993
07:58:16|5.8009
07:58:18|5.7943
07:58:19|5.7971
07:58:21|5.801
07:58:22|5.8036
07:58:24|5.8027
07:58:24|5.8038
07:58:25|5.8025
07:58:26|5.8008
07:58:27|5.7972
07:58:29|5.7938
07:58:29|5.7889
07:58:30|5.79
07:58:31|5.7909
07:58:32|5.7973
07:58:33|5.8002
07:58:34|5.797
07:58:35|5.7899
07:58:37|5.7947
07:58:37|5.786
07:58:39|5.7913
07:58:39|5.7927
07:58:41|5.7923
07:58:41|5.793
07:58:42|5.79
07:58:44|5.7931
07:58:44|5.7964
07:58:46|5.793
07:58:47|5.7876
07:58:48|5.7932
07:58:49|5.7935
07:58:50|5.7892
07:58:51|5.7805
07:58:52|5.775
07:58:53|5.7748
07:58:54|5.7788
07:58:55|5.7776
07:58:56|5.7746
07:58:57|5.7744
07:58:58|5.7744
07:58:59|5.7691
07:59:00|5.7719
07:59:01|5.7696
07:59:02|5.7645
07:59:03|5.7675
07:59:04|5.7633
07:59:06|5.7618
07:59:06|5.7627
07:59:08|5.7625
07:59:08|5.7674
07:59:09|5.763
07:59:10|5.7704
07:59:11|5.7699
07:59:12|5.7743
07:59:14|5.7743
07:59:14|5.7745
07:59:16|5.7763
07:59:16|5.7757
07:59:17|5.7752
07:59:19|5.7749
07:59:20|5.7752
07:59:22|5.7831
07:59:22|5.7849
07:59:23|5.791
07:59:24|5.7918
07:59:26|5.7953
07:59:27|5.7954
07:59:28|5.7952
07:59:29|5.7931
07:59:30|5.7931
07:59:31|5.7898
07:59:32|5.7878
07:59:33|5.7831
07:59:34|5.7798
07:59:35|5.7926
07:59:36|5.7874
07:59:37|5.7928
07:59:39|5.7968
07:59:39|5.7969
07:59:40|5.7977
07:59:42|5.7931
07:59:43|5.8
07:59:44|5.7965
07:59:45|5.7965
07:59:46|5.7982
07:59:47|5.7945
07:59:48|5.788
07:59:49|5.7965
07:59:50|5.7946
07:59:52|5.7915
07:59:52|5.7889
07:59:53|5.789
07:59:54|5.7918
07:59:55|5.7919
07:59:56|5.7843
07:59:57|5.7954
07:59:58|5.7857
07:59:59|5.7916
08:00:00|5.7952
08:00:01|5.7999
08:00:02|5.7927
08:00:03|5.7902
08:00:04|5.7902
08:00:05|5.7913
08:00:07|5.7932
08:00:08|5.7928
08:00:08|5.7898
08:00:10|5.7947
08:00:11|5.7932
08:00:11|5.7906
08:00:13|5.7939
08:00:13|5.7934
08:00:14|5.7885
08:00:16|5.7855
08:00:17|5.7818
08:00:17|5.783
08:00:19|5.7815
08:00:21|5.7845
08:00:23|5.7816
08:00:23|5.7764
08:00:25|5.7805
08:00:26|5.7807
08:00:27|5.7761
08:00:28|5.7708
08:00:29|5.7718
08:00:31|5.7671
08:00:31|5.7696
08:00:32|5.7667
08:00:33|5.7633
08:00:35|5.7407
08:00:37|5.7201
08:00:37|5.7089
08:00:38|5.7112
08:00:39|5.7037
08:00:41|5.7106
08:00:43|5.7093
08:00:43|5.7043
08:00:45|5.6998
08:00:45|5.6716
08:00:46|5.6653
08:00:47|5.6725
08:00:48|5.675
08:00:49|5.6809
08:00:50|5.673
08:00:51|5.6827
08:00:52|5.6848
08:00:53|5.7057
08:00:54|5.7034
08:00:55|5.7047
08:00:56|5.6855
08:00:57|5.6915
08:00:58|5.6975
08:00:59|5.6999
08:01:00|5.707
08:01:02|5.687
08:01:02|5.6871
08:01:03|5.6843
08:01:04|5.6947
08:01:05|5.6946
08:01:06|5.6961
08:01:07|5.704
08:01:08|5.7131
08:01:09|5.71
08:01:10|5.7065
08:01:11|5.7059
08:01:12|5.7077
08:01:13|5.7109
08:01:14|5.7118
08:01:15|5.719
08:01:16|5.7169
08:01:17|5.7168
08:01:18|5.7196
08:01:19|5.7257
08:01:20|5.7271
08:01:22|5.7227
08:01:24|5.721
08:01:25|5.7291
08:01:25|5.7315
08:01:27|5.7333
08:01:28|5.7417
08:01:29|5.7412
08:01:30|5.7496
08:01:32|5.739
08:01:32|5.7332
08:01:34|5.7326
08:01:34|5.7389
08:01:35|5.7415
08:01:36|5.7318
08:01:37|5.7092
08:01:38|5.7106
08:01:40|5.7195
08:01:41|5.7135
08:01:42|5.721
08:01:43|5.713
08:01:44|5.7116
08:01:45|5.7099
08:01:45|5.7065
08:01:48|5.6976
08:01:48|5.7044
08:01:49|5.7044
08:01:50|5.7078
08:01:51|5.716
08:01:52|5.7104
08:01:54|5.7118
08:01:55|5.7152
08:01:56|5.7141
08:01:57|5.7137
08:01:58|5.7141
08:01:59|5.7161
08:02:00|5.7139
08:02:01|5.7086
08:02:02|5.7173
08:02:03|5.7133
08:02:04|5.7235
08:02:05|5.7201
08:02:06|5.7299
08:02:07|5.7302
08:02:08|5.7268
08:02:09|5.74
08:02:10|5.7374
08:02:11|5.7317
08:02:12|5.7326
08:02:13|5.7375
08:02:14|5.7412
08:02:15|5.7346
08:02:16|5.7389
08:02:17|5.7412
08:02:18|5.7468
08:02:19|5.7455
08:02:20|5.7457
08:02:21|5.7487
08:02:23|5.7571
08:02:24|5.7571
08:02:25|5.7569
08:02:27|5.7508
08:02:28|5.7489
08:02:29|5.753
08:02:30|5.7508
08:02:30|5.7533
08:02:32|5.759
08:02:32|5.7652
08:02:34|5.7661
08:02:35|5.7709
08:02:36|5.7731
08:02:36|5.7671
08:02:38|5.7694
08:02:39|5.7688
08:02:40|5.7652
08:02:42|5.77
08:02:43|5.7686
08:02:44|5.7722
08:02:45|5.7758
08:02:46|5.78
08:02:46|5.7742
08:02:48|5.7722
08:02:50|5.7634
08:02:50|5.7555
08:02:51|5.7629
08:02:52|5.7682
08:02:53|5.7669
08:02:54|5.7677
08:02:55|5.7709
08:02:56|5.7718
08:02:57|5.7669
08:02:58|5.7678
08:02:59|5.766
08:03:00|5.7651
08:03:01|5.7602
08:03:02|5.759
08:03:03|5.7594
08:03:04|5.7617
08:03:05|5.7594
08:03:06|5.7643
08:03:07|5.7644
08:03:08|5.7626
08:03:09|5.7662
08:03:10|5.7681
08:03:11|5.7647
08:03:12|5.7663
08:03:13|5.7663
08:03:14|5.7668
08:03:15|5.7705
08:03:16|5.7692
08:03:17|5.7708
08:03:18|5.7669
08:03:19|5.7652
08:03:20|5.7687
08:03:21|5.7713
08:03:22|5.7731
08:03:24|5.7735
08:03:26|5.7774
08:03:26|5.7718
08:03:27|5.7687
08:03:28|5.7681
08:03:29|5.7704
08:03:30|5.7684
08:03:31|5.7681
08:03:32|5.7686
08:03:34|5.77
08:03:35|5.7706
08:03:36|5.7645
08:03:37|5.7626
08:03:39|5.7656
08:03:39|5.7669
08:03:40|5.768
08:03:42|5.7691
08:03:43|5.7634
08:03:44|5.7642
08:03:45|5.7626
08:03:46|5.7622
08:03:47|5.7608
08:03:49|5.76
08:03:50|5.76
08:03:52|5.7547
08:03:52|5.7533
08:03:54|5.7564
08:03:54|5.7613
08:03:55|5.7624
08:03:56|5.7585
08:03:57|5.7571
08:03:59|5.7545
08:03:59|5.7545
08:04:00|5.75
08:04:03|5.7425
08:04:03|5.7427
08:04:04|5.7443
08:04:05|5.741
08:04:07|5.7298
08:04:08|5.7307
08:04:09|5.724
08:04:10|5.7156
08:04:10|5.7256
08:04:12|5.7307
08:04:13|5.7375
08:04:14|5.7383
08:04:15|5.7384
08:04:16|5.7425
08:04:16|5.747
08:04:17|5.7498
08:04:19|5.7532
08:04:20|5.7549
08:04:21|5.7449
08:04:22|5.7506
08:04:22|5.752
08:04:23|5.7561
08:04:26|5.7465
08:04:26|5.7501
08:04:27|5.7556
08:04:28|5.757
08:04:29|5.7608
08:04:30|5.7598
08:04:32|5.7601
08:04:32|5.7608
08:04:33|5.7605
08:04:34|5.7605
08:04:35|5.7658
08:04:36|5.7664
08:04:37|5.7699
08:04:38|5.7652
08:04:39|5.77
08:04:40|5.7714
08:04:41|5.7778
08:04:43|5.7788
08:04:44|5.7778
08:04:45|5.7804
08:04:46|5.7749
08:04:47|5.7755
08:04:47|5.7699
08:04:48|5.7691
08:04:49|5.7682
08:04:50|5.7741
08:04:52|5.7825
08:04:53|5.7836
08:04:54|5.7796
08:04:56|5.7737
08:04:57|5.7775
08:04:58|5.7771
08:04:58|5.7729
08:05:00|5.7758
08:05:01|5.7751
08:05:02|5.7663
08:05:02|5.7676
08:05:03|5.7651
08:05:05|5.768
08:05:06|5.7708
08:05:07|5.7797
08:05:08|5.7742
08:05:09|5.7739
08:05:10|5.7784
08:05:11|5.7794
08:05:12|5.779
08:05:13|5.7786
08:05:14|5.7753
08:05:15|5.7807
08:05:16|5.7878
08:05:17|5.7802
08:05:18|5.7859
08:05:19|5.7897
08:05:20|5.7875
08:05:21|5.7899
08:05:22|5.793
08:05:23|5.8
08:05:25|5.8058
08:05:26|5.793
08:05:28|5.8014
08:05:29|5.8012
08:05:31|5.8134
08:05:31|5.8095
08:05:32|5.8067
08:05:33|5.8052
08:05:35|5.8096
08:05:36|5.8133
08:05:37|5.808
08:05:39|5.8052
08:05:40|5.8085
08:05:42|5.8077
08:05:43|5.8097
08:05:44|5.8085
08:05:46|5.8029
08:05:46|5.8047
08:05:47|5.7994
08:05:49|5.7941
08:05:49|5.7978
08:05:51|5.7911
08:05:52|5.7917
08:05:53|5.7907
08:05:53|5.7918
08:05:55|5.7968
08:05:56|5.7941
08:05:57|5.7926
08:05:58|5.799
08:05:59|5.7957
08:06:00|5.7949
08:06:01|5.7914
08:06:02|5.7939
08:06:03|5.7895
08:06:04|5.7949
08:06:05|5.7933
08:06:05|5.7896
08:06:06|5.7967
08:06:08|5.7965
08:06:09|5.79
08:06:09|5.7885
08:06:11|5.7945
08:06:11|5.7909
08:06:12|5.793
08:06:14|5.7958
08:06:14|5.7903
08:06:16|5.7999
08:06:17|5.7972
08:06:18|5.797
08:06:19|5.791
08:06:20|5.7972
08:06:21|5.7959
08:06:22|5.796
08:06:23|5.7995
08:06:24|5.8039
08:06:25|5.7991
08:06:26|5.8073
08:06:28|5.8075
08:06:28|5.8003
08:06:30|5.8053
08:06:31|5.8021
08:06:32|5.8046
08:06:34|5.8097
08:06:34|5.811
08:06:35|5.8053
08:06:36|5.8007
08:06:37|5.8084
08:06:38|5.8041
08:06:39|5.8056
08:06:40|5.804
08:06:41|5.8
08:06:42|5.8049
08:06:43|5.8014
08:06:45|5.8024
08:06:45|5.801
08:06:47|5.8031
08:06:48|5.8032
08:06:49|5.802
08:06:50|5.7953
08:06:51|5.7993
08:06:52|5.7993
08:06:53|5.7966
08:06:54|5.7937
08:06:55|5.7914
08:06:56|5.791
08:06:57|5.791
08:06:58|5.7845
08:06:59|5.7812
08:07:01|5.7874
08:07:01|5.7814
08:07:03|5.7845
08:07:04|5.7847
08:07:04|5.781
08:07:06|5.781
08:07:06|5.777
08:07:07|5.77
08:07:09|5.7721
08:07:10|5.7725
08:07:11|5.7723
08:07:11|5.7745
08:07:12|5.7711
08:07:13|5.77
08:07:14|5.77
08:07:15|5.7683
08:07:16|5.7685
08:07:18|5.7692
08:07:18|5.7704
08:07:20|5.7688
08:07:21|5.7683
08:07:21|5.773
08:07:23|5.7728
08:07:24|5.7728
08:07:24|5.772
08:07:25|5.7667
08:07:27|5.7658
08:07:27|5.7633
08:07:28|5.7652
08:07:30|5.7696
08:07:31|5.7615
08:07:32|5.76
08:07:34|5.7656
08:07:35|5.7652
08:07:35|5.77
08:07:37|5.7683
08:07:37|5.7683
08:07:38|5.7664
08:07:40|5.7677
08:07:41|5.7741
08:07:42|5.7779
08:07:42|5.7825
08:07:44|5.7885
08:07:45|5.7953
08:07:46|5.7901
08:07:47|5.7886
08:07:48|5.7864
08:07:49|5.7882
08:07:50|5.7908
08:07:51|5.7942
08:07:52|5.7949
08:07:53|5.7936
08:07:54|5.7948
08:07:55|5.7948
08:07:56|5.7899
08:07:57|5.802
08:07:58|5.7932
08:07:59|5.7979
08:08:00|5.794
08:08:01|5.7934
08:08:02|5.8014
08:08:03|5.8032
08:08:04|5.7986
08:08:06|5.8032
08:08:06|5.8047
08:08:07|5.801
08:08:09|5.8106
08:08:10|5.8129
08:08:12|5.8266
08:08:12|5.8264
08:08:14|5.8296
08:08:15|5.8425
08:08:16|5.8448
08:08:17|5.8374
08:08:17|5.8398
08:08:19|5.8273
08:08:19|5.8285
08:08:21|5.8266
08:08:22|5.8088
08:08:22|5.8134
08:08:24|5.8169
08:08:25|5.825
08:08:25|5.8266
08:08:27|5.8244
08:08:28|5.8274
08:08:30|5.8283
08:08:31|5.8274
08:08:31|5.8291
08:08:33|5.8292
08:08:34|5.8286
08:08:35|5.8292
08:08:36|5.8371
08:08:37|5.8398
08:08:38|5.8352
08:08:40|5.8325
08:08:40|5.8325
08:08:41|5.832
08:08:42|5.8357
08:08:43|5.8428
08:08:44|5.8278
08:08:45|5.8272
08:08:46|5.8298
08:08:47|5.8287
08:08:49|5.8267
08:08:49|5.8268
08:08:50|5.8252
08:08:51|5.829
08:08:52|5.8232
08:08:53|5.7973
08:08:55|5.8134
08:08:57|5.8131
08:08:57|5.8141
08:08:58|5.8195
08:09:00|5.8125
08:09:01|5.8147
08:09:02|5.8095
08:09:03|5.8071
08:09:03|5.8359
08:09:05|5.8246
08:09:06|5.825
08:09:07|5.8171
08:09:07|5.826
08:09:08|5.8255
08:09:09|5.8095
08:09:10|5.8127
08:09:12|5.8073
08:09:13|5.8048
08:09:14|5.8089
08:09:15|5.8133
08:09:16|5.8081
08:09:17|5.8067
08:09:18|5.8132
08:09:19|5.815
08:09:20|5.8142
08:09:21|5.8206
08:09:22|5.8169
08:09:23|5.8133
08:09:24|5.8102
08:09:25|5.8101
08:09:26|5.8125
08:09:27|5.8098
08:09:28|5.8104
08:09:29|5.8152
08:09:30|5.8091
08:09:31|5.8074
08:09:32|5.8116
08:09:33|5.8084
08:09:34|5.8154
08:09:36|5.8146
08:09:37|5.8187
08:09:38|5.8115
08:09:39|5.8143
08:09:40|5.8019
08:09:41|5.8102
08:09:42|5.8072
08:09:43|5.8117
08:09:44|5.8148
08:09:45|5.8129
08:09:46|5.8103
08:09:47|5.815
08:09:48|5.8103
08:09:49|5.8156
08:09:50|5.8147
08:09:51|5.8225
08:09:52|5.822
08:09:54|5.8187
08:09:55|5.8187
08:09:56|5.8223
08:09:57|5.8144
08:09:58|5.8189
08:09:59|5.8189
08:10:00|5.8183
08:10:01|5.8134
08:10:02|5.8172
08:10:03|5.8172
08:10:04|5.8141
08:10:05|5.8141
08:10:06|5.8072
08:10:07|5.8094
08:10:08|5.8104
08:10:09|5.8044
08:10:10|5.8052
08:10:11|5.8063
08:10:12|5.8063
08:10:13|5.8002
08:10:14|5.8002
08:10:15|5.795
08:10:16|5.7898
08:10:17|5.7851
08:10:18|5.7856
08:10:19|5.7894
08:10:20|5.7883
08:10:21|5.7894
08:10:22|5.7851
08:10:23|5.7911
08:10:25|5.7956
08:10:25|5.7955
08:10:26|5.8027
08:10:27|5.7951
08:10:28|5.8029
08:10:30|5.8083
08:10:32|5.8136
08:10:33|5.8116
08:10:35|5.8117
08:10:35|5.8126
08:10:36|5.8155
08:10:37|5.8186
08:10:39|5.8133
08:10:39|5.8143
08:10:41|5.8143
08:10:41|5.8056
08:10:43|5.8047
08:10:44|5.8042
08:10:45|5.8042
08:10:47|5.8149
08:10:47|5.8129
08:10:48|5.8122
08:10:49|5.8076
08:10:50|5.8076
08:10:51|5.808
08:10:52|5.8054
08:10:53|5.7989
08:10:54|5.8011
08:10:55|5.809
08:10:56|5.8075
08:10:57|5.8098
08:10:58|5.8098
08:10:59|5.8119
08:11:01|5.8117
08:11:01|5.8076
08:11:02|5.8073
08:11:03|5.8166
08:11:04|5.8163
08:11:06|5.8227
08:11:06|5.822
08:11:07|5.8231
08:11:08|5.8141
08:11:09|5.8116
08:11:10|5.8147
08:11:11|5.8147
08:11:12|5.8124
08:11:13|5.8084
08:11:15|5.8043
08:11:16|5.8033
08:11:17|5.8033
08:11:18|5.8
08:11:18|5.8039
08:11:20|5.8058
08:11:21|5.8025
08:11:22|5.8026
08:11:23|5.7989
08:11:24|5.7887
08:11:25|5.7874
08:11:26|5.7894
08:11:27|5.7808
08:11:27|5.7793
08:11:29|5.7807
08:11:30|5.7926
08:11:30|5.7865
08:11:32|5.7905
08:11:33|5.7954
08:11:35|5.7938
08:11:35|5.7928
08:11:36|5.7952
08:11:37|5.7984
08:11:39|5.8097
08:11:40|5.805
08:11:41|5.8081
08:11:42|5.8036
08:11:43|5.7984
08:11:44|5.7984
08:11:45|5.8031
08:11:46|5.8031
08:11:47|5.7958
08:11:49|5.7975
08:11:49|5.7952
08:11:50|5.8043
08:11:51|5.7999
08:11:52|5.7963
08:11:53|5.7937
08:11:54|5.7937
08:11:55|5.7886
08:11:56|5.7886
08:11:57|5.7886
08:11:58|5.7886
08:11:59|5.7885
08:12:00|5.7885
08:12:01|5.787
08:12:02|5.7886
08:12:03|5.7867
08:12:05|5.7855
08:12:06|5.7751
08:12:07|5.7813
08:12:08|5.78
08:12:09|5.7688
08:12:10|5.7716
08:12:11|5.7645
08:12:12|5.7627
08:12:13|5.7626
08:12:13|5.7707
08:12:15|5.751
08:12:16|5.7614
08:12:16|5.7613
08:12:18|5.757
08:12:19|5.7628
08:12:20|5.7623
08:12:21|5.769
08:12:22|5.7727
08:12:23|5.7663
08:12:23|5.7669
08:12:25|5.7676
08:12:26|5.759
08:12:26|5.7587
08:12:27|5.7569
08:12:28|5.7647
08:12:30|5.7643
08:12:31|5.7645
08:12:33|5.7638
08:12:33|5.7639
08:12:35|5.7623
08:12:37|5.7501
08:12:37|5.7514
08:12:38|5.7565
08:12:39|5.7599
08:12:41|5.7669
08:12:42|5.7525
08:12:44|5.7574
08:12:44|5.7535
08:12:45|5.7544
08:12:46|5.7638
08:12:47|5.7544
08:12:48|5.7538
08:12:49|5.7497
08:12:50|5.753
08:12:51|5.7483
08:12:52|5.7485
08:12:53|5.7467
08:12:54|5.7517
08:12:55|5.7459
08:12:57|5.7514
08:12:58|5.7428
08:12:59|5.7473
08:13:00|5.75
08:13:01|5.7527
08:13:02|5.7527
08:13:04|5.7505
08:13:05|5.7548
08:13:06|5.7559
08:13:06|5.762
08:13:08|5.7568
08:13:09|5.7593
08:13:11|5.756
08:13:11|5.7521
08:13:12|5.7465
08:13:13|5.7491
08:13:15|5.7505
08:13:16|5.7501
08:13:17|5.7517
08:13:18|5.7504
08:13:19|5.7528
08:13:20|5.7453
08:13:21|5.7456
08:13:22|5.753
08:13:23|5.753
08:13:24|5.7524
08:13:25|5.7565
08:13:26|5.7565
08:13:27|5.7599
08:13:28|5.7669
08:13:29|5.7682
08:13:29|5.7654
08:13:31|5.7589
08:13:31|5.757
08:13:34|5.7651
08:13:34|5.7651
08:13:36|5.7687
08:13:37|5.769
08:13:39|5.764
08:13:39|5.764
08:13:40|5.7631
08:13:41|5.7756
08:13:42|5.7653
08:13:43|5.766
08:13:45|5.7721
08:13:46|5.7697
08:13:47|5.7804
08:13:47|5.7846
08:13:49|5.78
08:13:51|5.771
08:13:51|5.775
08:13:52|5.7739
08:13:53|5.767
08:13:54|5.767
08:13:55|5.7754
08:13:56|5.7783
08:13:57|5.7729
08:13:58|5.7744
08:13:59|5.7788
08:14:00|5.7757
08:14:01|5.7689
08:14:02|5.7738
08:14:03|5.7736
08:14:04|5.7728
08:14:05|5.7696
08:14:06|5.7697
08:14:07|5.7697
08:14:08|5.7718
08:14:09|5.7726
08:14:10|5.7759
08:14:11|5.7819
08:14:12|5.7766
08:14:13|5.7722
08:14:14|5.7698
08:14:15|5.7693
08:14:16|5.7666
08:14:17|5.7734
08:14:18|5.7746
08:14:19|5.7736
08:14:20|5.7736
08:14:21|5.7708
08:14:22|5.7675
08:14:23|5.7649
08:14:24|5.7658
08:14:25|5.7692
08:14:26|5.7692
08:14:27|5.7686
08:14:29|5.7622
08:14:29|5.7663
08:14:30|5.766
08:14:31|5.7653
08:14:32|5.7643
08:14:34|5.7643
08:14:34|5.7643
08:14:36|5.7697
08:14:38|5.7712
08:14:38|5.7711
08:14:39|5.7681
08:14:40|5.7685
08:14:41|5.7678
08:14:43|5.7678
08:14:44|5.768
08:14:45|5.7696
08:14:46|5.7674
08:14:48|5.77
08:14:48|5.77
08:14:50|5.7714
08:14:51|5.7712
08:14:51|5.7712
08:14:53|5.7707
08:14:54|5.7743
08:14:55|5.7726
08:14:56|5.775
08:14:57|5.7763
08:14:58|5.7757
08:14:59|5.7757
08:15:00|5.7764
08:15:01|5.7779
08:15:02|5.7788
08:15:04|5.7787
08:15:04|5.7787
08:15:05|5.7758
08:15:06|5.7773
08:15:07|5.7753
08:15:09|5.7849
08:15:10|5.7864
08:15:11|5.7889
08:15:12|5.787
08:15:14|5.7822
08:15:15|5.777
08:15:16|5.7764
08:15:17|5.7795
08:15:18|5.7758
08:15:20|5.7747
08:15:21|5.7758
08:15:21|5.7777
08:15:22|5.7778
08:15:23|5.7787
08:15:25|5.7796
08:15:26|5.7792
08:15:27|5.7755
08:15:28|5.7775
08:15:29|5.7821
08:15:30|5.783
08:15:31|5.7789
08:15:32|5.776
08:15:33|5.7707
08:15:34|5.775
08:15:35|5.775
08:15:36|5.773
08:15:37|5.7713
08:15:38|5.7708
08:15:39|5.7703
08:15:40|5.7658
08:15:42|5.7625
08:15:43|5.7643
08:15:44|5.7634
08:15:45|5.7645
08:15:45|5.7674
08:15:47|5.7624
08:15:48|5.7585
08:15:48|5.7608
08:15:50|5.7612
08:15:51|5.7658
08:15:52|5.7664
08:15:53|5.7698
08:15:54|5.7698
08:15:55|5.7635
08:15:56|5.7695
08:15:57|5.767
08:15:58|5.7674
08:16:00|5.759
08:16:00|5.7595
08:16:01|5.7541
08:16:02|5.7583
08:16:03|5.7579
08:16:04|5.7609
08:16:05|5.7605
08:16:06|5.7628
08:16:07|5.7622
08:16:08|5.7596
08:16:09|5.7582
08:16:11|5.7552
08:16:11|5.7562
08:16:12|5.7544
08:16:13|5.7522
08:16:14|5.7525
08:16:15|5.7502
08:16:17|5.7525
08:16:17|5.7617
08:16:19|5.7591
08:16:20|5.7565
08:16:21|5.7572
08:16:22|5.7573
08:16:23|5.7559
08:16:23|5.7548
08:16:25|5.75
08:16:26|5.7545
08:16:27|5.7461
08:16:28|5.7501
08:16:28|5.7481
08:16:30|5.74
08:16:31|5.7351
08:16:31|5.7393
08:16:33|5.7367
08:16:33|5.7392
08:16:35|5.743
08:16:37|5.7459
08:16:38|5.7444
08:16:40|5.7421
08:16:41|5.7411
08:16:42|5.7422
08:16:43|5.7425
08:16:44|5.7391
08:16:45|5.7406
08:16:46|5.7421
08:16:47|5.7392
08:16:48|5.739
08:16:48|5.7399
08:16:50|5.7397
08:16:51|5.7512
08:16:52|5.7507
08:16:54|5.7438
08:16:54|5.7442
08:16:56|5.739
08:16:57|5.739
08:16:58|5.739
08:16:59|5.7405
08:17:00|5.7425
08:17:01|5.7459
08:17:02|5.7464
08:17:04|5.7458
08:17:04|5.7467
08:17:05|5.741
08:17:06|5.7392
08:17:07|5.7392
08:17:08|5.7386
08:17:09|5.7333
08:17:10|5.7323
08:17:11|5.7303
08:17:12|5.7307
08:17:14|5.7293
08:17:15|5.7336
08:17:16|5.7311
08:17:17|5.735
08:17:18|5.7258
08:17:19|5.7329
08:17:20|5.7335
08:17:21|5.7391
08:17:22|5.7387
08:17:23|5.7363
08:17:24|5.7353
08:17:25|5.7354
08:17:26|5.7372
08:17:27|5.7391
08:17:28|5.7304
08:17:30|5.7303
08:17:31|5.7335
08:17:31|5.7258
08:17:33|5.7298
08:17:34|5.733
08:17:35|5.7299
08:17:36|5.7347
08:17:38|5.7275
08:17:38|5.7272
08:17:41|5.7221
08:17:42|5.7129
08:17:42|5.7091
08:17:43|5.71
08:17:45|5.7056
08:17:46|5.7144
08:17:48|5.706
08:17:49|5.7096
08:17:50|5.7108
08:17:51|5.7126
08:17:53|5.7044
08:17:53|5.709
08:17:55|5.7088
08:17:56|5.7101
08:17:57|5.707
08:17:58|5.7026
08:17:59|5.7015
08:18:00|5.707
08:18:01|5.7024
08:18:02|5.7054
08:18:03|5.7
08:18:04|5.7012
08:18:06|5.6968
08:18:06|5.6963
08:18:07|5.7002
08:18:08|5.6971
08:18:09|5.6933
08:18:10|5.689
08:18:11|5.6921
08:18:12|5.6958
08:18:13|5.6944
08:18:14|5.697
08:18:15|5.6953
08:18:16|5.6919
08:18:17|5.6919
08:18:18|5.6927
08:18:19|5.6907
08:18:20|5.6889
08:18:21|5.6881
08:18:22|5.6701
08:18:23|5.6785
08:18:24|5.6677
08:18:26|5.6624
08:18:26|5.6479
08:18:27|5.6512
08:18:28|5.6393
08:18:29|5.6354
08:18:31|5.6614
08:18:31|5.6467
08:18:32|5.6524
08:18:33|5.6549
08:18:35|5.6377
08:18:36|5.6347
08:18:36|5.6384
08:18:38|5.6117
08:18:40|5.6114
08:18:41|5.6252
08:18:43|5.6373
08:18:44|5.6292
08:18:45|5.6231
08:18:46|5.6266
08:18:46|5.6121
08:18:47|5.601
08:18:49|5.6069
08:18:49|5.6213
08:18:50|5.6231
08:18:53|5.6228
08:18:53|5.6226
08:18:54|5.6182
08:18:55|5.6141
08:18:56|5.6203
08:18:57|5.6196
08:18:58|5.6306
08:18:59|5.6333
08:19:00|5.64
08:19:02|5.636
08:19:03|5.6332
08:19:04|5.6318
08:19:04|5.6357
08:19:06|5.6395
08:19:07|5.643
08:19:08|5.6556
08:19:09|5.6547
08:19:10|5.6524
08:19:12|5.6528
08:19:12|5.6509
08:19:13|5.6384
08:19:14|5.6432
08:19:15|5.6507
08:19:16|5.654
08:19:17|5.6541
08:19:18|5.652
08:19:19|5.6567
08:19:20|5.6575
08:19:22|5.6648
08:19:22|5.6681
08:19:24|5.6637
08:19:24|5.666
08:19:26|5.6701
08:19:27|5.6711
08:19:28|5.668
08:19:29|5.6638
08:19:30|5.6596
08:19:31|5.6615
08:19:31|5.6666
08:19:32|5.6608
08:19:33|5.6555
08:19:35|5.6496
08:19:36|5.6549
08:19:36|5.6537
08:19:37|5.6563
08:19:39|5.661
08:19:39|5.6527
08:19:42|5.6647
08:19:43|5.6646
08:19:44|5.6695
08:19:45|5.6746
08:19:46|5.68
08:19:47|5.6764
08:19:49|5.6794
08:19:49|5.6745
08:19:51|5.6857
08:19:52|5.6829
08:19:53|5.6794
08:19:53|5.6775
08:19:55|5.6769
08:19:56|5.6797
08:19:56|5.6799
08:19:58|5.6785
08:19:59|5.6772
08:20:00|5.6824
08:20:01|5.6841
08:20:02|5.6945
08:20:03|5.68
08:20:04|5.6798
08:20:05|5.6783
08:20:06|5.6748
08:20:07|5.6736
08:20:09|5.6789
08:20:09|5.6749
08:20:10|5.6819
08:20:11|5.6794
08:20:12|5.6811
08:20:14|5.6869
08:20:15|5.6928
08:20:16|5.6983
08:20:16|5.6985
08:20:18|5.6952
08:20:19|5.7015
08:20:20|5.7081
08:20:21|5.7067
08:20:21|5.7031
08:20:23|5.7083
08:20:24|5.7004
08:20:25|5.7053
08:20:26|5.7075
08:20:27|5.698
08:20:28|5.7062
08:20:29|5.7072
08:20:30|5.696
08:20:31|5.6951
08:20:32|5.6928
08:20:33|5.6866
08:20:34|5.6863
08:20:35|5.6863
08:20:36|5.6903
08:20:37|5.6898
08:20:38|5.6863
08:20:39|5.6823
08:20:41|5.6726
08:20:41|5.6469
08:20:43|5.6562
08:20:43|5.6524
08:20:45|5.6488
08:20:46|5.6423
08:20:47|5.6488
08:20:48|5.6494
08:20:49|5.6583
08:20:50|5.6496
08:20:51|5.6555
08:20:52|5.6559
08:20:52|5.654
08:20:54|5.6448
08:20:55|5.6395
08:20:56|5.6472
08:20:57|5.6495
08:20:59|5.6381
08:21:00|5.63
08:21:00|5.63
08:21:02|5.6261
08:21:03|5.6248
08:21:04|5.6202
08:21:05|5.6183
08:21:06|5.6077
08:21:07|5.6076
08:21:08|5.5883
08:21:09|5.5858
08:21:10|5.5501
08:21:11|5.5401
08:21:12|5.5243
08:21:13|5.5153
08:21:14|5.5214
08:21:15|5.5137
08:21:16|5.5147
08:21:17|5.5
08:21:18|5.5047
08:21:19|5.5186
08:21:20|5.5342
08:21:22|5.5268
08:21:22|5.5451
08:21:23|5.5479
08:21:24|5.5339
08:21:25|5.5465
08:21:27|5.5431
08:21:27|5.5436
08:21:29|5.544
08:21:30|5.5415
08:21:31|5.5412
08:21:32|5.5403
08:21:33|5.5424
08:21:34|5.5397
08:21:35|5.5454
08:21:36|5.5441
08:21:37|5.5443
08:21:38|5.5429
08:21:39|5.5454
08:21:40|5.5444
08:21:41|5.5475
08:21:43|5.5484
08:21:44|5.5579
08:21:46|5.5444
08:21:47|5.5598
08:21:48|5.5662
08:21:49|5.5648
08:21:50|5.5679
08:21:51|5.5546
08:21:52|5.5647
08:21:53|5.5616
08:21:54|5.571
08:21:55|5.5687
08:21:57|5.5686
08:21:58|5.5666
08:21:58|5.5738
08:22:00|5.572
08:22:01|5.5728
08:22:03|5.5814
08:22:04|5.5823
08:22:04|5.5777
08:22:06|5.5854
08:22:07|5.5731
08:22:07|5.5716
08:22:09|5.5724
08:22:10|5.574
08:22:11|5.5687
08:22:12|5.5557
08:22:13|5.5414
08:22:14|5.5438
08:22:15|5.5475
08:22:16|5.5488
08:22:17|5.5503
08:22:18|5.5498
08:22:19|5.5505
08:22:20|5.5571
08:22:21|5.5678
08:22:23|5.5615
08:22:23|5.5674
08:22:25|5.5753
08:22:25|5.5868
08:22:27|5.5799
08:22:28|5.5756
08:22:28|5.5676
08:22:29|5.5712
08:22:31|5.5787
08:22:32|5.582
08:22:33|5.5862
08:22:34|5.5882
08:22:35|5.5831
08:22:36|5.5795
08:22:37|5.5833
08:22:38|5.5944
08:22:39|5.597
08:22:40|5.5868
08:22:41|5.5927
08:22:43|5.5929
08:22:44|5.5668
08:22:44|5.5775
08:22:46|5.5824
08:22:48|5.5797
08:22:48|5.5836
08:22:50|5.5861
08:22:50|5.5916
08:22:52|5.5824
08:22:52|5.5876
08:22:54|5.5812
08:22:55|5.5786
08:22:56|5.5888
08:22:57|5.5945
08:22:58|5.597
08:22:59|5.592
08:23:00|5.592
08:23:02|5.5997
08:23:03|5.6003
08:23:05|5.6023
08:23:05|5.5979
08:23:06|5.602
08:23:08|5.6063
08:23:09|5.5993
08:23:10|5.6028
08:23:11|5.5981
08:23:11|5.5991
08:23:13|5.5921
08:23:14|5.5899
08:23:15|5.5956
08:23:15|5.593
08:23:16|5.593
08:23:17|5.5863
08:23:19|5.5867
08:23:20|5.5859
08:23:21|5.5793
08:23:22|5.5854
08:23:23|5.5794
08:23:24|5.5733
08:23:25|5.5726
08:23:26|5.5733
08:23:27|5.5771
08:23:28|5.5723
08:23:29|5.5757
08:23:30|5.5754
08:23:31|5.5714
08:23:32|5.5659
08:23:33|5.56
08:23:34|5.5605
08:23:35|5.5653
08:23:36|5.5564
08:23:37|5.558
08:23:38|5.5663
08:23:39|5.5646
08:23:40|5.5709
08:23:42|5.5652
08:23:43|5.5635
08:23:44|5.5668
08:23:45|5.5738
08:23:46|5.5755
08:23:48|5.5631
08:23:48|5.5698
08:23:49|5.5733
08:23:50|5.5673
08:23:51|5.565
08:23:53|5.5673
08:23:53|5.6141
08:23:55|5.6049
08:23:56|5.6001
08:23:57|5.6044
08:23:58|5.6106
08:23:59|5.613
08:24:00|5.6108
08:24:01|5.6199
08:24:03|5.6025
08:24:03|5.6105
08:24:04|5.6202
08:24:05|5.6234
08:24:07|5.6246
08:24:08|5.6268
08:24:09|5.6135
08:24:09|5.6209
08:24:11|5.6234
08:24:11|5.6316
08:24:13|5.6332
08:24:14|5.6224
08:24:15|5.6227
08:24:17|5.6282
08:24:18|5.6278
08:24:20|5.6275
08:24:20|5.6244
08:24:22|5.6248
08:24:23|5.6239
08:24:23|5.6284
08:24:24|5.6256
08:24:26|5.6251
08:24:26|5.6248
08:24:28|5.6219
08:24:28|5.6245
08:24:29|5.62
08:24:30|5.6188
08:24:32|5.6207
08:24:33|5.6129
08:24:33|5.6121
08:24:34|5.6218
08:24:35|5.6179
08:24:37|5.6165
08:24:37|5.6166
08:24:38|5.617
08:24:39|5.6157
08:24:40|5.613
08:24:41|5.6104
08:24:43|5.6053
08:24:45|5.6032
08:24:46|5.603
08:24:47|5.6024
08:24:49|5.6052
08:24:49|5.609
08:24:51|5.6028
08:24:52|5.6054
08:24:53|5.6056
08:24:53|5.6049
08:24:55|5.6111
08:24:56|5.6004
08:24:57|5.6142
08:24:58|5.6166
08:24:59|5.608
08:24:59|5.6135
08:25:02|5.6144
08:25:02|5.618
08:25:03|5.6192
08:25:04|5.6121
08:25:05|5.6144
08:25:07|5.6136
08:25:08|5.614
08:25:09|5.6127
08:25:10|5.6142
08:25:11|5.613
08:25:12|5.6194
08:25:13|5.6109
08:25:14|5.6074
08:25:15|5.6084
08:25:16|5.6021
08:25:17|5.5992
08:25:19|5.5969
08:25:20|5.597
08:25:21|5.5872
08:25:22|5.5918
08:25:22|5.5715
08:25:24|5.5837
08:25:25|5.5777
08:25:25|5.5657
08:25:27|5.577
08:25:28|5.5699
08:25:29|5.5745
08:25:30|5.5744
08:25:31|5.5738
08:25:32|5.5736
08:25:33|5.5685
08:25:34|5.5665
08:25:35|5.5742
08:25:36|5.565
08:25:36|5.5778
08:25:38|5.5795
08:25:38|5.5709
08:25:39|5.5704
08:25:41|5.5718
08:25:42|5.5746
08:25:43|5.5751
08:25:44|5.5665
08:25:46|5.5742
08:25:47|5.5742
08:25:47|5.5771
08:25:49|5.5754
08:25:51|5.574
08:25:51|5.5706
08:25:52|5.5804
08:25:53|5.5813
08:25:54|5.5826
08:25:55|5.5878
08:25:56|5.5893
08:25:58|5.588
08:25:59|5.5869
08:26:00|5.5861
08:26:01|5.5916
08:26:02|5.5866
08:26:03|5.5888
08:26:04|5.5911
08:26:05|5.5965
08:26:06|5.5952
08:26:07|5.602
08:26:08|5.5992
08:26:09|5.6045
08:26:10|5.6074
08:26:11|5.61
08:26:12|5.6149
08:26:13|5.6119
08:26:14|5.6106
08:26:15|5.6079
08:26:16|5.6076
08:26:17|5.6077
08:26:18|5.6128
08:26:19|5.6099
08:26:20|5.6073
08:26:21|5.6094
08:26:22|5.6112
08:26:23|5.5983
08:26:24|5.5989
08:26:25|5.6086
08:26:26|5.5987
08:26:27|5.5974
08:26:28|5.6016
08:26:29|5.6024
08:26:30|5.6036
08:26:31|5.5999
08:26:32|5.5914
08:26:33|5.5903
08:26:34|5.5856
08:26:35|5.5883
08:26:36|5.5739
08:26:37|5.5711
08:26:38|5.5723
08:26:39|5.5793
08:26:40|5.5721
08:26:41|5.5779
08:26:42|5.5771
08:26:43|5.5753
08:26:45|5.5781
08:26:46|5.5821
08:26:47|5.5841
08:26:48|5.5843
08:26:50|5.5952
08:26:51|5.5957
08:26:52|5.5962
08:26:53|5.6045
08:26:54|5.6058
08:26:55|5.6034
08:26:56|5.5985
08:26:57|5.6019
08:26:58|5.6044
08:26:59|5.6007
08:27:00|5.598
08:27:02|5.6035
08:27:03|5.6046
08:27:04|5.6071
08:27:05|5.6022
08:27:05|5.5975
08:27:07|5.6038
08:27:08|5.5965
08:27:09|5.5959
08:27:10|5.6002
08:27:11|5.5975
08:27:12|5.5967
08:27:13|5.5996
08:27:14|5.6071
08:27:14|5.615
08:27:15|5.6059
08:27:17|5.6117
08:27:18|5.6124
08:27:19|5.6085
08:27:20|5.6207
08:27:21|5.612
08:27:22|5.6128
08:27:24|5.5975
08:27:26|5.6067
08:27:26|5.608
08:27:27|5.6143
08:27:28|5.6183
08:27:29|5.6131
08:27:30|5.6111
08:27:31|5.6124
08:27:32|5.6093
08:27:33|5.6144
08:27:35|5.6108
08:27:35|5.6107
08:27:36|5.6104
08:27:37|5.6114
08:27:38|5.6086
08:27:39|5.6058
08:27:40|5.5979
08:27:41|5.5961
08:27:42|5.5927
08:27:43|5.5919
08:27:44|5.5962
08:27:46|5.5978
08:27:47|5.6076
08:27:49|5.5893
08:27:50|5.5872
08:27:51|5.5878
08:27:52|5.5873
08:27:53|5.5803
08:27:54|5.5806
08:27:55|5.5752
08:27:56|5.5785
08:27:57|5.5847
08:27:58|5.5851
08:28:00|5.5834
08:28:00|5.5803
08:28:02|5.5842
08:28:03|5.5872
08:28:04|5.578
08:28:05|5.5774
08:28:06|5.5831
08:28:07|5.5892
08:28:08|5.591
08:28:09|5.5936
08:28:09|5.5999
08:28:12|5.5873
08:28:13|5.5979
08:28:14|5.59
08:28:15|5.5951
08:28:15|5.5946
08:28:16|5.5976
08:28:18|5.5976
08:28:19|5.5926
08:28:19|5.5972
08:28:22|5.6001
08:28:29|5.5981
08:28:30|5.5943
08:28:31|5.5939
08:28:32|5.5984
08:28:33|5.5967
08:28:34|5.6018
08:28:35|5.6018
08:28:36|5.6041
08:28:37|5.6032
08:28:38|5.6001
08:28:39|5.6056
08:28:41|5.6073
08:28:41|5.6073
08:28:42|5.6007
08:28:43|5.6034
08:28:44|5.599
08:28:45|5.5945
08:28:47|5.5979
08:28:48|5.5962
08:28:50|5.5964
08:28:52|5.5974
08:28:53|5.5968
08:28:54|5.5979
08:28:55|5.5948
08:28:56|5.5996
08:28:57|5.6031
08:28:58|5.603
08:28:59|5.5997
08:29:00|5.6021
08:29:01|5.6006
08:29:03|5.5997
08:29:03|5.6034
08:29:04|5.6028
08:29:05|5.6004
08:29:06|5.5994
08:29:07|5.6022
08:29:08|5.6022
08:29:09|5.6
08:29:10|5.599
08:29:11|5.6026
08:29:13|5.609
08:29:14|5.6082
08:29:15|5.6123
08:29:15|5.6097
08:29:17|5.6086
08:29:18|5.6035
08:29:19|5.6037
08:29:20|5.6037
08:29:20|5.5999
08:29:22|5.6051
08:29:23|5.6019
08:29:24|5.599
08:29:25|5.6022
08:29:26|5.5984
08:29:27|5.6016
08:29:28|5.6008
08:29:29|5.6024
08:29:30|5.6067
08:29:31|5.6045
08:29:32|5.6036
08:29:32|5.6006
08:29:34|5.6011
08:29:35|5.5999
08:29:36|5.6056
08:29:37|5.6067
08:29:37|5.6055
08:29:40|5.6069
08:29:40|5.604
08:29:41|5.6021
08:29:42|5.6034
08:29:43|5.6069
08:29:44|5.6054
08:29:46|5.6
08:29:47|5.6005
08:29:47|5.6024
08:29:49|5.5991
08:29:51|5.599
08:29:53|5.6017
08:29:53|5.5996
08:29:55|5.5999
08:29:55|5.599
08:29:57|5.5982
08:29:58|5.5982
08:29:59|5.5993
08:30:00|5.5983
08:30:01|5.6043
08:30:02|5.6102
08:30:04|5.6046
08:30:04|5.6044
08:30:06|5.6063
08:30:07|5.6065
08:30:08|5.6196
08:30:08|5.6118
08:30:10|5.6095
08:30:11|5.6091
08:30:11|5.6123
08:30:13|5.6153
08:30:14|5.6091
08:30:15|5.6131
08:30:16|5.62
08:30:17|5.6138
08:30:18|5.6163
08:30:19|5.6163
08:30:20|5.6152
08:30:21|5.6148
08:30:22|5.6167
08:30:23|5.62
08:30:24|5.6238
08:30:25|5.6241
08:30:26|5.63
08:30:27|5.6332
08:30:28|5.6346
08:30:29|5.632
08:30:30|5.6347
08:30:31|5.6293
08:30:32|5.626
08:30:33|5.6235
08:30:34|5.62
08:30:35|5.63
08:30:36|5.6231
08:30:37|5.6226
08:30:38|5.6157
08:30:39|5.6186
08:30:40|5.6166
08:30:41|5.6123
08:30:42|5.617
08:30:43|5.6129
08:30:44|5.6108
08:30:45|5.6163
08:30:46|5.6166
08:30:47|5.617
08:30:49|5.616
08:30:50|5.6175
08:30:51|5.6179
08:30:53|5.6246
08:30:54|5.6196
08:30:55|5.6242
08:30:57|5.6217
08:30:58|5.6227
08:30:59|5.6234
08:30:59|5.6201
08:31:01|5.6194
08:31:02|5.623
08:31:03|5.6247
08:31:04|5.6249
08:31:05|5.628
08:31:06|5.6291
08:31:07|5.6267
08:31:08|5.6296
08:31:09|5.632
08:31:10|5.6368
08:31:11|5.6338
08:31:12|5.6393
08:31:13|5.6358
08:31:14|5.6347
08:31:16|5.6437
08:31:17|5.6422
08:31:17|5.6358
08:31:19|5.6385
08:31:19|5.6377
08:31:21|5.6392
08:31:21|5.6388
08:31:22|5.6441
08:31:23|5.6487
08:31:25|5.6401
08:31:25|5.6411
08:31:26|5.6428
08:31:28|5.6396
08:31:28|5.6341
08:31:29|5.6368
08:31:30|5.6338
08:31:31|5.6326
08:31:33|5.6402
08:31:34|5.6332
08:31:34|5.6407
08:31:35|5.6382
08:31:37|5.6395
08:31:38|5.6454
08:31:39|5.6421
08:31:39|5.6442
08:31:41|5.6406
08:31:42|5.6402
08:31:43|5.6374
08:31:43|5.6384
08:31:44|5.6382
08:31:45|5.6372
08:31:47|5.6394
08:31:48|5.6501
08:31:48|5.6401
08:31:50|5.6455
08:31:52|5.6486
08:31:52|5.6532
08:31:54|5.6536
08:31:55|5.6563
08:31:57|5.6512
08:31:57|5.6559
08:31:58|5.6567
08:32:00|5.648
08:32:01|5.6533
08:32:02|5.6536
08:32:03|5.6495
08:32:04|5.6491
08:32:05|5.6507
08:32:06|5.6517
08:32:08|5.6551
08:32:08|5.655
08:32:10|5.6574
08:32:11|5.658
08:32:12|5.653
08:32:13|5.6507
08:32:14|5.6554
08:32:15|5.6532
08:32:16|5.6532
08:32:17|5.6537
08:32:18|5.6528
08:32:20|5.6473
08:32:21|5.6539
08:32:22|5.6491
08:32:23|5.6471
08:32:23|5.6447
08:32:25|5.6448
08:32:26|5.6486
08:32:27|5.649
08:32:28|5.645
08:32:29|5.648
08:32:30|5.6419
08:32:31|5.6432
08:32:32|5.6442
08:32:33|5.6401
08:32:35|5.6358
08:32:35|5.6424
08:32:37|5.6349
08:32:38|5.633
08:32:39|5.6351
08:32:39|5.6359
08:32:41|5.6337
08:32:42|5.632
08:32:43|5.6318
08:32:43|5.6367
08:32:44|5.6362
08:32:45|5.6226
08:32:47|5.6319
08:32:47|5.6317
08:32:48|5.6272
08:32:49|5.6289
08:32:52|5.6252
08:32:53|5.6293
08:32:55|5.6282
08:32:55|5.6282
08:32:56|5.6371
08:32:58|5.6296
08:32:59|5.6291
08:32:59|5.6273
08:33:01|5.6275
08:33:02|5.6318
08:33:04|5.6279
08:33:04|5.6273
08:33:06|5.6273
08:33:07|5.628
08:33:08|5.6336
08:33:09|5.6282
08:33:10|5.6329
08:33:12|5.6215
08:33:12|5.6252
08:33:13|5.6234
08:33:14|5.6243
08:33:15|5.6268
08:33:16|5.6302
08:33:17|5.6255
08:33:18|5.6254
08:33:19|5.6245
08:33:20|5.6217
08:33:21|5.6218
08:33:22|5.6216
08:33:23|5.6195
08:33:24|5.6193
08:33:25|5.6151
08:33:27|5.6193
08:33:27|5.6145
08:33:28|5.6174
08:33:29|5.6195
08:33:30|5.6169
08:33:31|5.6143
08:33:32|5.614
08:33:33|5.6121
08:33:34|5.6112
08:33:35|5.6085
08:33:36|5.6075
08:33:38|5.6062
08:33:39|5.6045
08:33:40|5.609
08:33:40|5.6027
08:33:41|5.6029
08:33:43|5.6031
08:33:43|5.6
08:33:45|5.6115
08:33:46|5.5976
08:33:47|5.599
08:33:48|5.6011
08:33:48|5.6001
08:33:49|5.5997
08:33:52|5.6044
08:33:53|5.5976
08:33:54|5.6003
08:33:56|5.5992
08:33:56|5.6011
08:33:58|5.5933
08:33:59|5.598
08:34:00|5.5909
08:34:01|5.5937
08:34:02|5.5962
08:34:03|5.598
08:34:04|5.5988
08:34:05|5.5969
08:34:06|5.5953
08:34:07|5.5938
08:34:08|5.5942
08:34:09|5.5934
08:34:11|5.5942
08:34:12|5.5953
08:34:12|5.5983
08:34:14|5.5974
08:34:15|5.5944
08:34:15|5.5926
08:34:16|5.5929
08:34:18|5.5933
08:34:18|5.5945
08:34:20|5.5874
08:34:21|5.5958
08:34:22|5.5986
08:34:23|5.5922
08:34:24|5.5993
08:34:25|5.5953
08:34:26|5.5971
08:34:27|5.6047
08:34:29|5.6039
08:34:29|5.6051
08:34:30|5.6128
08:34:31|5.616
08:34:32|5.6124
08:34:34|5.611
08:34:34|5.6158
08:34:35|5.6161
08:34:36|5.6165
08:34:37|5.6093
08:34:39|5.6145
08:34:40|5.6146
08:34:40|5.6142
08:34:42|5.6116
08:34:43|5.617
08:34:43|5.6181
08:34:44|5.6196
08:34:45|5.6175
08:34:46|5.6168
08:34:47|5.6136
08:34:48|5.6136
08:34:49|5.6176
08:34:50|5.6181
08:34:52|5.62
08:34:53|5.6172
08:34:54|5.6186
08:34:55|5.6243
08:34:56|5.6159
08:34:58|5.6175
08:34:58|5.6162
08:34:59|5.6164
08:35:01|5.6172
08:35:02|5.6136
08:35:02|5.6076
08:35:04|5.6054
08:35:05|5.6074
08:35:06|5.6036
08:35:07|5.6082
08:35:08|5.6083
08:35:09|5.6069
08:35:10|5.6141
08:35:11|5.6126
08:35:12|5.6126
08:35:14|5.6189
08:35:15|5.6074
08:35:16|5.6089
08:35:17|5.6101
08:35:18|5.6106
08:35:19|5.6081
08:35:20|5.6089
08:35:21|5.6124
08:35:22|5.6127
08:35:23|5.6046
08:35:25|5.6097
08:35:25|5.6071
08:35:26|5.6073
08:35:27|5.6074
08:35:28|5.6081
08:35:29|5.6099
08:35:30|5.6102
08:35:31|5.6125
08:35:32|5.6029
08:35:33|5.6086
08:35:34|5.6114
08:35:35|5.6079
08:35:36|5.6073
08:35:37|5.6025
08:35:38|5.5988
08:35:39|5.6055
08:35:40|5.5963
08:35:41|5.5995
08:35:42|5.6001
08:35:43|5.6041
08:35:44|5.5954
08:35:45|5.5986
08:35:46|5.6018
08:35:47|5.5987
08:35:48|5.6032
08:35:49|5.5996
08:35:50|5.5944
08:35:51|5.5993
08:35:53|5.5943
08:35:55|5.59
08:35:56|5.5921
08:35:57|5.5916
08:35:58|5.5954
08:35:59|5.6041
08:36:01|5.597
08:36:02|5.5984
08:36:03|5.5984
08:36:04|5.5976
08:36:04|5.5995
08:36:05|5.5944
08:36:07|5.586
08:36:08|5.58
08:36:09|5.5785
08:36:10|5.5894
08:36:11|5.5795
08:36:12|5.5777
08:36:13|5.5716
08:36:14|5.5819
08:36:15|5.5766
08:36:16|5.5808
08:36:17|5.5779
08:36:18|5.5836
08:36:19|5.588
08:36:20|5.5853
08:36:21|5.5809
08:36:22|5.5799
08:36:23|5.5758
08:36:24|5.5807
08:36:25|5.584
08:36:26|5.5881
08:36:27|5.5885
08:36:28|5.577
08:36:29|5.5831
08:36:30|5.5949
08:36:31|5.5864
08:36:32|5.5934
08:36:33|5.5939
08:36:34|5.5985
08:36:35|5.5968
08:36:36|5.592
08:36:37|5.5904
08:36:38|5.595
08:36:39|5.5949
08:36:40|5.5975
08:36:41|5.6047
08:36:42|5.5949
08:36:43|5.6099
08:36:44|5.6087
08:36:45|5.6125
08:36:46|5.605
08:36:47|5.6066
08:36:48|5.6047
08:36:49|5.6
08:36:50|5.6086
08:36:51|5.6078
08:36:53|5.6047
08:36:53|5.6007
08:36:55|5.6026
08:36:56|5.5968
08:36:57|5.6063
08:36:59|5.6066
08:37:00|5.6145
08:37:00|5.6028
08:37:02|5.6039
08:37:04|5.6054
08:37:04|5.6033
08:37:05|5.6059
08:37:06|5.6059
08:37:07|5.6031
08:37:08|5.6101
08:37:09|5.6022
08:37:10|5.6081
08:37:11|5.6142
08:37:12|5.6185
08:37:13|5.6182
08:37:14|5.6222
08:37:15|5.6222
08:37:16|5.6158
08:37:18|5.6242
08:37:18|5.6178
08:37:20|5.6184
08:37:20|5.6189
08:37:22|5.6236
08:37:23|5.624
08:37:24|5.6241
08:37:24|5.6285
08:37:26|5.6317
08:37:27|5.6338
08:37:28|5.636
08:37:29|5.6369
08:37:29|5.6375
08:37:31|5.6359
08:37:32|5.6376
08:37:33|5.6302
08:37:33|5.6305
08:37:35|5.6314
08:37:36|5.6296
08:37:36|5.624
08:37:37|5.6202
08:37:40|5.6251
08:37:40|5.6285
08:37:41|5.63
08:37:42|5.6269
08:37:43|5.6316
08:37:45|5.6307
08:37:45|5.6206
08:37:46|5.632
08:37:47|5.6374
08:37:48|5.6377
08:37:50|5.6347
08:37:51|5.6375
08:37:52|5.6375
08:37:53|5.6388
08:37:54|5.64
08:37:55|5.636
08:37:57|5.6445
08:37:58|5.639
08:38:00|5.6376
08:38:01|5.6368
08:38:01|5.6321
08:38:02|5.6337
08:38:04|5.6332
08:38:05|5.631
08:38:06|5.6375
08:38:07|5.6375
08:38:08|5.6396
08:38:09|5.6415
08:38:11|5.6316
08:38:11|5.6337
08:38:13|5.6424
08:38:14|5.642
08:38:15|5.642
08:38:16|5.6472
08:38:17|5.6459
08:38:18|5.6459
08:38:19|5.642
08:38:20|5.642
08:38:21|5.6395
08:38:22|5.6431
08:38:23|5.6403
08:38:24|5.6358
08:38:25|5.6346
08:38:26|5.6383
08:38:27|5.6383
08:38:28|5.6373
08:38:29|5.6373
08:38:30|5.6377
08:38:32|5.6403
08:38:32|5.6405
08:38:33|5.6435
08:38:34|5.6418
08:38:35|5.6505
08:38:36|5.6436
08:38:37|5.6467
08:38:38|5.6467
08:38:39|5.635
08:38:40|5.6358
08:38:41|5.6374
08:38:42|5.6377
08:38:43|5.64
08:38:44|5.6372
08:38:45|5.6387
08:38:46|5.639
08:38:48|5.6371
08:38:48|5.6365
08:38:50|5.6393
08:38:51|5.6351
08:38:52|5.6338
08:38:53|5.64
08:38:55|5.6299
08:38:56|5.6347
08:38:56|5.6302
08:38:59|5.629
08:39:00|5.6266
08:39:00|5.6266
08:39:02|5.6266
08:39:03|5.6277
08:39:05|5.6271
08:39:05|5.6342
08:39:06|5.6328
08:39:08|5.6319
08:39:10|5.6326
08:39:10|5.6225
08:39:11|5.6315
08:39:12|5.6303
08:39:13|5.6308
08:39:14|5.6321
08:39:16|5.6296
08:39:16|5.6303
08:39:17|5.6259
08:39:18|5.6277
08:39:19|5.6284
08:39:21|5.6252
08:39:21|5.6261
08:39:22|5.6239
08:39:23|5.6226
08:39:24|5.6189
08:39:26|5.6199
08:39:26|5.6169
08:39:27|5.617
08:39:28|5.6169
08:39:29|5.6189
08:39:30|5.6136
08:39:32|5.611
08:39:33|5.6084
08:39:33|5.6033
08:39:35|5.6074
08:39:36|5.6032
08:39:37|5.5987
08:39:37|5.6087
08:39:39|5.6037
08:39:41|5.6031
08:39:41|5.6031
08:39:42|5.6069
08:39:43|5.6069
08:39:44|5.602
08:39:45|5.602
08:39:46|5.6006
08:39:48|5.6005
08:39:48|5.6005
08:39:49|5.5997
08:39:50|5.5997
08:39:51|5.6036
08:39:53|5.6032
08:39:53|5.6024
08:39:55|5.6025
08:39:55|5.6048
08:39:57|5.5945
08:39:58|5.59
08:40:00|5.5929
08:40:01|5.5905
08:40:02|5.5924
08:40:04|5.5921
08:40:05|5.5972
08:40:06|5.5936
08:40:07|5.5928
08:40:08|5.5952
08:40:09|5.5953
08:40:10|5.5982
08:40:12|5.6018
08:40:12|5.5992
08:40:13|5.5953
08:40:15|5.5963
08:40:16|5.5972
08:40:17|5.5967
08:40:18|5.5962
08:40:19|5.5917
08:40:20|5.5912
08:40:20|5.5905
08:40:22|5.5977
08:40:23|5.594
08:40:24|5.5973
08:40:24|5.5925
08:40:26|5.5925
08:40:27|5.5935
08:40:27|5.5909
08:40:28|5.5896
08:40:30|5.5857
08:40:31|5.5898
08:40:31|5.5861
08:40:33|5.5856
08:40:34|5.5822
08:40:35|5.5789
08:40:37|5.5797
08:40:37|5.5829
08:40:38|5.5796
08:40:39|5.572
08:40:40|5.5785
08:40:41|5.5701
08:40:42|5.5759
08:40:43|5.5702
08:40:44|5.5701
08:40:45|5.5761
08:40:46|5.5721
08:40:47|5.5715
08:40:48|5.5715
08:40:49|5.576
08:40:50|5.5787
08:40:51|5.5732
08:40:52|5.5742
08:40:53|5.5815
08:40:54|5.5845
08:40:55|5.582
08:40:57|5.5754
08:40:58|5.5824
08:40:59|5.5809
08:41:01|5.5803
08:41:01|5.5785
08:41:02|5.578
08:41:04|5.5803
08:41:05|5.5822
08:41:06|5.5803
08:41:07|5.5803
08:41:08|5.5792
08:41:09|5.5788
08:41:10|5.5796
08:41:11|5.5827
08:41:12|5.5762
08:41:14|5.5762
08:41:14|5.5793
08:41:15|5.5802
08:41:16|5.5799
08:41:17|5.5805
08:41:19|5.5805
08:41:20|5.5817
08:41:21|5.5835
08:41:22|5.5832
08:41:24|5.5815
08:41:25|5.5782
08:41:25|5.581
08:41:26|5.5818
08:41:27|5.5795
08:41:29|5.5771
08:41:30|5.5796
08:41:31|5.5853
08:41:31|5.5818
08:41:33|5.5821
08:41:34|5.5853
08:41:35|5.5896
08:41:36|5.5913
08:41:37|5.5876
08:41:38|5.5874
08:41:38|5.5922
08:41:40|5.593
08:41:41|5.5974
08:41:41|5.5965
08:41:43|5.6025
08:41:44|5.6004
08:41:44|5.6004
08:41:46|5.5999
08:41:47|5.6084
08:41:48|5.6071
08:41:49|5.6111
08:41:49|5.6093
08:41:51|5.6115
08:41:51|5.6164
08:41:54|5.6156
08:41:54|5.6177
08:41:55|5.6133
08:41:57|5.6136
08:41:59|5.6147
08:41:59|5.6147
08:42:01|5.6166
08:42:03|5.6174
08:42:03|5.6166
08:42:04|5.6167
08:42:05|5.6155
08:42:07|5.6166
08:42:08|5.6209
08:42:09|5.628
08:42:10|5.6296
08:42:11|5.634
08:42:11|5.6395
08:42:13|5.6363
08:42:14|5.6385
08:42:15|5.6347
08:42:16|5.6342
08:42:17|5.6309
08:42:18|5.6291
08:42:19|5.6319
08:42:20|5.6325
08:42:21|5.6351
08:42:22|5.6334
08:42:23|5.6326
08:42:24|5.6397
08:42:25|5.6296
08:42:26|5.6278
08:42:27|5.6262
08:42:28|5.62
08:42:29|5.62
08:42:30|5.62
08:42:31|5.6238
08:42:32|5.6246
08:42:33|5.6277
08:42:34|5.6238
08:42:35|5.6245
08:42:36|5.6265
08:42:37|5.6288
08:42:38|5.633
08:42:39|5.6348
08:42:40|5.635
08:42:41|5.6374
08:42:42|5.6327
08:42:43|5.6285
08:42:44|5.6346
08:42:45|5.6291
08:42:46|5.63
08:42:47|5.6265
08:42:48|5.6363
08:42:49|5.6267
08:42:50|5.6349
08:42:51|5.6277
08:42:52|5.6335
08:42:53|5.634
08:42:54|5.6295
08:42:55|5.6297
08:42:56|5.6359
08:42:57|5.636
08:42:58|5.63
08:42:59|5.6265
08:43:00|5.627
08:43:01|5.6282
08:43:03|5.6248
08:43:03|5.6298
08:43:04|5.631
08:43:06|5.6336
08:43:08|5.6359
08:43:09|5.6343
08:43:09|5.6338
08:43:12|5.6457
08:43:12|5.642
08:43:13|5.6472
08:43:14|5.6488
08:43:15|5.6494
08:43:16|5.65
08:43:17|5.6497
08:43:18|5.6471
08:43:19|5.6445
08:43:20|5.6372
08:43:21|5.6427
08:43:22|5.6396
08:43:23|5.645
08:43:24|5.6469
08:43:25|5.6421
08:43:26|5.6446
08:43:27|5.6496
08:43:29|5.647
08:43:29|5.6453
08:43:30|5.6478
08:43:31|5.6465
08:43:32|5.6507
08:43:33|5.658
08:43:34|5.6595
08:43:35|5.6614
08:43:36|5.6582
08:43:37|5.657
08:43:38|5.6581
08:43:40|5.6664
08:43:40|5.6678
08:43:41|5.6751
08:43:42|5.6676
08:43:43|5.665
08:43:45|5.6637
08:43:45|5.6633
08:43:46|5.6619
08:43:48|5.6637
08:43:48|5.662
08:43:50|5.6556
08:43:50|5.6618
08:43:51|5.6595
08:43:52|5.66
08:43:53|5.6608
08:43:55|5.658
08:43:55|5.6537
08:43:56|5.65
08:43:57|5.653
08:43:58|5.6473
08:43:59|5.6444
08:44:01|5.6428
08:44:02|5.64
08:44:03|5.6405
08:44:04|5.6374
08:44:05|5.6287
08:44:07|5.6335
08:44:08|5.6322
08:44:09|5.6245
08:44:10|5.629
08:44:11|5.6256
08:44:12|5.6265
08:44:13|5.6266
08:44:14|5.6332
08:44:16|5.6359
08:44:16|5.6308
08:44:17|5.6393
08:44:19|5.6307
08:44:19|5.6377
08:44:21|5.6329
08:44:21|5.6393
08:44:23|5.6414
08:44:24|5.6414
08:44:24|5.6452
08:44:26|5.6446
08:44:26|5.6476
08:44:28|5.6465
08:44:29|5.6475
08:44:30|5.6474
08:44:31|5.6478
08:44:32|5.6511
08:44:33|5.6469
08:44:35|5.6468
08:44:35|5.6468
08:44:37|5.6494
08:44:38|5.6466
08:44:39|5.6504
08:44:39|5.6559
08:44:40|5.6541
08:44:42|5.6581
08:44:42|5.6567
08:44:43|5.6561
08:44:45|5.6565
08:44:46|5.6604
08:44:47|5.6622
08:44:48|5.6602
08:44:49|5.66
08:44:50|5.6596
08:44:51|5.6636
08:44:52|5.6628
08:44:53|5.6621
08:44:54|5.6621
08:44:55|5.664
08:44:56|5.6647
08:44:57|5.6615
08:44:58|5.6633
08:44:59|5.6617
08:45:00|5.6615
08:45:02|5.6631
08:45:03|5.6669
08:45:03|5.6678
08:45:05|5.6683
08:45:05|5.6714
08:45:06|5.6824
08:45:08|5.6764
08:45:09|5.6728
08:45:10|5.6753
08:45:11|5.6753
08:45:13|5.6817
08:45:13|5.6774
08:45:15|5.6768
08:45:16|5.67
08:45:17|5.6682
08:45:18|5.667
08:45:19|5.6669
08:45:20|5.6701
08:45:20|5.6647
08:45:22|5.6655
08:45:22|5.6633
08:45:24|5.6658
08:45:25|5.6607
08:45:25|5.6607
08:45:27|5.6601
08:45:27|5.6598
08:45:29|5.657
08:45:30|5.6535
08:45:30|5.65
08:45:33|5.652
08:45:34|5.6466
08:45:35|5.6442
08:45:36|5.6453
08:45:36|5.6399
08:45:37|5.641
08:45:39|5.6418
08:45:39|5.643
08:45:41|5.6441
08:45:41|5.6466
08:45:43|5.6449
08:45:44|5.638
08:45:45|5.645
08:45:46|5.65
08:45:47|5.6487
08:45:47|5.6486
08:45:49|5.6499
08:45:50|5.6422
08:45:51|5.647
08:45:52|5.6422
08:45:52|5.6443
08:45:53|5.6404
08:45:55|5.6427
08:45:55|5.6425
08:45:57|5.6405
08:45:58|5.64
08:45:58|5.64
08:46:00|5.6474
08:46:01|5.6474
08:46:03|5.6418
08:46:04|5.6425
08:46:05|5.6457
08:46:06|5.6442
08:46:07|5.6402
08:46:08|5.6415
08:46:09|5.6433
08:46:10|5.6424
08:46:12|5.6409
08:46:12|5.6452
08:46:13|5.6425
08:46:14|5.6415
08:46:15|5.6409
08:46:16|5.6387
08:46:17|5.6298
08:46:18|5.6385
08:46:19|5.6385
08:46:20|5.6368
08:46:21|5.6335
08:46:22|5.6317
08:46:23|5.6346
08:46:24|5.6303
08:46:25|5.6296
08:46:26|5.6308
08:46:28|5.6334
08:46:29|5.6334
08:46:30|5.628
08:46:31|5.6219
08:46:33|5.623
08:46:33|5.62
08:46:34|5.6226
08:46:35|5.611
08:46:36|5.62
08:46:37|5.6227
08:46:38|5.6192
08:46:39|5.6275
08:46:40|5.6211
08:46:41|5.6218
08:46:42|5.6218
08:46:43|5.6192
08:46:44|5.6173
08:46:45|5.6288
08:46:46|5.6281
08:46:47|5.6271
08:46:48|5.6274
08:46:49|5.6335
08:46:51|5.6401
08:46:52|5.6329
08:46:53|5.6316
08:46:54|5.6321
08:46:55|5.6353
08:46:56|5.63
08:46:57|5.6296
08:46:58|5.6303
08:46:59|5.6319
08:47:00|5.631
08:47:01|5.632
08:47:03|5.6387
08:47:03|5.6366
08:47:04|5.6418
08:47:06|5.6411
08:47:07|5.6493
08:47:08|5.6522
08:47:09|5.6522
08:47:10|5.651
08:47:11|5.6514
08:47:12|5.6489
08:47:13|5.6432
08:47:14|5.6415
08:47:15|5.6471
08:47:16|5.6467
08:47:17|5.6465
08:47:18|5.6469
08:47:19|5.6449
08:47:20|5.646
08:47:21|5.6459
08:47:22|5.6459
08:47:23|5.6448
08:47:24|5.641
08:47:26|5.6393
08:47:26|5.6393
08:47:27|5.6342
08:47:28|5.63
08:47:29|5.6292
08:47:30|5.6338
08:47:31|5.633
08:47:32|5.633
08:47:33|5.6304
08:47:34|5.6338
08:47:35|5.6338
08:47:36|5.6344
08:47:37|5.6344
08:47:38|5.6342
08:47:40|5.6344
08:47:40|5.6299
08:47:41|5.6274
08:47:42|5.6282
08:47:43|5.63
08:47:45|5.63
08:47:45|5.63
08:47:46|5.6356
08:47:48|5.6307
08:47:48|5.6287
08:47:50|5.6336
08:47:51|5.6257
08:47:52|5.6254
08:47:53|5.624
08:47:54|5.6251
08:47:55|5.6251
08:47:56|5.6213
08:47:57|5.6152
08:47:58|5.6291
08:47:59|5.6316
08:48:00|5.6261
08:48:01|5.6297
08:48:02|5.63
08:48:03|5.6311
08:48:05|5.6322
08:48:06|5.6298
08:48:07|5.6311
08:48:08|5.626
08:48:10|5.6289
08:48:11|5.62
08:48:13|5.6255
08:48:13|5.6197
08:48:14|5.6233
08:48:15|5.6242
08:48:16|5.62
08:48:17|5.62
08:48:18|5.6233
08:48:19|5.62
08:48:21|5.622
08:48:21|5.6232
08:48:22|5.619
08:48:24|5.6202
08:48:25|5.622
08:48:26|5.6236
08:48:27|5.6231
08:48:28|5.6161
08:48:29|5.6223
08:48:29|5.618
08:48:31|5.6211
08:48:33|5.6169
08:48:34|5.6162
08:48:35|5.6162
08:48:36|5.6162
08:48:37|5.6171
08:48:39|5.6189
08:48:40|5.6192
08:48:40|5.6173
08:48:42|5.6187
08:48:42|5.6166
08:48:43|5.6197
08:48:44|5.6197
08:48:46|5.624
08:48:47|5.6291
08:48:48|5.6302
08:48:49|5.6287
08:48:50|5.629
08:48:51|5.6241
08:48:52|5.6239
08:48:53|5.6219
08:48:54|5.624
08:48:55|5.6182
08:48:57|5.6226
08:48:58|5.6226
08:48:59|5.6285
08:48:59|5.6255
08:49:00|5.6248
08:49:02|5.6241
08:49:03|5.6264
08:49:04|5.6264
08:49:06|5.6289
08:49:07|5.6322
08:49:09|5.6304
08:49:09|5.6248
08:49:11|5.6303
08:49:12|5.6256
08:49:13|5.6256
08:49:14|5.6272
08:49:15|5.628
08:49:17|5.6272
08:49:18|5.63
08:49:19|5.63
08:49:20|5.6291
08:49:21|5.6305
08:49:22|5.6304
08:49:23|5.6364
08:49:24|5.6399
08:49:25|5.6414
08:49:26|5.6401
08:49:27|5.6432
08:49:28|5.6407
08:49:29|5.6422
08:49:30|5.6467
08:49:31|5.6436
08:49:32|5.6461
08:49:33|5.647
08:49:34|5.6498
08:49:35|5.6497
08:49:36|5.6497
08:49:38|5.6477
08:49:39|5.6443
08:49:40|5.647
08:49:41|5.6468
08:49:41|5.6468
08:49:43|5.6445
08:49:43|5.6465
08:49:44|5.65
08:49:46|5.6424
08:49:47|5.6481
08:49:48|5.6462
08:49:49|5.6472
08:49:50|5.65
08:49:51|5.6509
08:49:51|5.6526
08:49:53|5.6492
08:49:54|5.6514
08:49:54|5.6509
08:49:56|5.6499
08:49:56|5.6499
08:49:58|5.6497
08:49:59|5.6465
08:50:00|5.6418
08:50:01|5.6406
08:50:02|5.642
08:50:03|5.6407
08:50:04|5.6405
08:50:04|5.637
08:50:06|5.6356
08:50:07|5.6376
08:50:08|5.6357
08:50:09|5.6358
08:50:10|5.6313
08:50:11|5.6301
08:50:13|5.6355
08:50:13|5.6336
08:50:14|5.6319
08:50:15|5.6303
08:50:16|5.6354
08:50:17|5.6397
08:50:18|5.6387
08:50:19|5.6365
08:50:20|5.6365
08:50:21|5.6365
08:50:22|5.6322
08:50:24|5.6356
08:50:24|5.6287
08:50:25|5.6259
08:50:26|5.6294
08:50:27|5.625
08:50:28|5.6248
08:50:29|5.6267
08:50:30|5.6242
08:50:31|5.6215
08:50:32|5.6228
08:50:33|5.6241
08:50:35|5.6215
08:50:36|5.6245
08:50:37|5.6228
08:50:38|5.6258
08:50:38|5.6267
08:50:41|5.6282
08:50:41|5.6308
08:50:42|5.6308
08:50:43|5.6345
08:50:44|5.6341
08:50:45|5.6322
08:50:47|5.6316
08:50:47|5.6316
08:50:48|5.63
08:50:49|5.63
08:50:50|5.63
08:50:52|5.6277
08:50:52|5.6275
08:50:53|5.6235
08:50:54|5.6245
08:50:56|5.6273
08:50:57|5.6275
08:50:57|5.631
08:50:59|5.6279
08:51:00|5.6252
08:51:01|5.6291
08:51:02|5.6282
08:51:03|5.6282
08:51:04|5.6381
08:51:05|5.6379
08:51:07|5.6349
08:51:08|5.64
08:51:09|5.6408
08:51:10|5.6363
08:51:11|5.6433
08:51:12|5.638
08:51:13|5.6388
08:51:14|5.6366
08:51:15|5.6379
08:51:16|5.6363
08:51:17|5.6358
08:51:18|5.637
08:51:19|5.6332
08:51:20|5.6308
08:51:21|5.6301
08:51:22|5.6354
08:51:23|5.6329
08:51:24|5.6335
08:51:25|5.6324
08:51:26|5.6342
08:51:27|5.6329
08:51:28|5.6323
08:51:29|5.6292
08:51:30|5.638
08:51:31|5.638
08:51:32|5.6306
08:51:33|5.6359
08:51:34|5.6359
08:51:36|5.6361
08:51:36|5.6325
08:51:38|5.6332
08:51:38|5.6331
08:51:39|5.6331
08:51:40|5.6317
08:51:41|5.6311
08:51:42|5.6311
08:51:43|5.6332
08:51:45|5.6331
08:51:46|5.6331
08:51:47|5.6331
08:51:48|5.6331
08:51:49|5.6312
08:51:50|5.6312
08:51:51|5.6323
08:51:52|5.6322
08:51:53|5.6323
08:51:54|5.6311
08:51:55|5.6288
08:51:56|5.6334
08:51:58|5.6334
08:51:58|5.637
08:51:59|5.637
08:52:00|5.6393
08:52:01|5.6443
08:52:02|5.6445
08:52:04|5.6423
08:52:04|5.6421
08:52:06|5.6456
08:52:08|5.643
08:52:08|5.642
08:52:09|5.6416
08:52:11|5.6389
08:52:13|5.6391
08:52:13|5.6425
08:52:14|5.6412
08:52:15|5.6403
08:52:16|5.6393
08:52:17|5.639
08:52:18|5.6417
08:52:19|5.6417
08:52:20|5.6415
08:52:21|5.6391
08:52:22|5.6411
08:52:23|5.6405
08:52:24|5.6407
08:52:25|5.639
08:52:26|5.639
08:52:27|5.6354
08:52:28|5.6364
08:52:29|5.6364
08:52:30|5.6408
08:52:32|5.6434
08:52:33|5.6431
08:52:34|5.6431
08:52:35|5.6442
08:52:36|5.6442
08:52:37|5.6423
08:52:38|5.6361
08:52:39|5.6366
08:52:40|5.6324
08:52:41|5.6365
08:52:42|5.6388
08:52:43|5.6348
08:52:44|5.6348
08:52:45|5.6367
08:52:46|5.6381
08:52:47|5.6354
08:52:48|5.6375
08:52:49|5.6358
08:52:50|5.6334
08:52:51|5.6304
08:52:52|5.6304
08:52:53|5.6304
08:52:54|5.6314
08:52:55|5.6342
08:52:56|5.6342
08:52:58|5.6344
08:52:58|5.6296
08:52:59|5.6333
08:53:01|5.6334
08:53:01|5.631
08:53:02|5.6307
08:53:03|5.6307
08:53:04|5.6276
08:53:06|5.6283
08:53:07|5.6301
08:53:08|5.6307
08:53:09|5.6341
08:53:10|5.6305
08:53:12|5.6368
08:53:13|5.6359
08:53:14|5.6341
08:53:15|5.6336
08:53:17|5.6307
08:53:17|5.6318
08:53:18|5.6299
08:53:21|5.6338
08:53:21|5.6338
08:53:22|5.6319
08:53:23|5.6308
08:53:24|5.6278
08:53:25|5.6258
08:53:26|5.6253
08:53:27|5.6253
08:53:28|5.6243
08:53:29|5.6244
08:53:30|5.6244
08:53:31|5.626
08:53:32|5.6202
08:53:33|5.6228
08:53:34|5.6228
08:53:35|5.6194
08:53:36|5.6172
08:53:37|5.6189
08:53:39|5.6159
08:53:39|5.6113
08:53:40|5.6072
08:53:41|5.6089
08:53:42|5.6089
08:53:44|5.6202
08:53:44|5.6164
08:53:45|5.6205
08:53:46|5.6223
08:53:47|5.6223
08:53:49|5.6236
08:53:50|5.6229
08:53:50|5.6194
08:53:51|5.6133
08:53:52|5.6133
08:53:53|5.6199
08:53:55|5.6206
08:53:56|5.6147
08:53:56|5.6154
08:53:57|5.618
08:53:58|5.618
08:54:00|5.6147
08:54:01|5.6125
08:54:02|5.612
08:54:03|5.6093
08:54:04|5.6093
08:54:06|5.6046
08:54:06|5.602
08:54:07|5.6
08:54:08|5.6023
08:54:09|5.6026
08:54:11|5.5988
08:54:12|5.6014
08:54:13|5.6
08:54:13|5.5962
08:54:15|5.5973
08:54:16|5.5959
08:54:16|5.5933
08:54:18|5.5919
08:54:19|5.5918
08:54:20|5.5883
08:54:20|5.5849
08:54:22|5.5953
08:54:22|5.5962
08:54:23|5.5954
08:54:25|5.5974
08:54:25|5.6021
08:54:28|5.6033
08:54:28|5.6052
08:54:30|5.6026
08:54:31|5.6051
08:54:32|5.5989
08:54:33|5.5991
08:54:34|5.6099
08:54:36|5.6045
08:54:36|5.6074
08:54:37|5.6077
08:54:38|5.6088
08:54:39|5.6099
08:54:40|5.6099
08:54:41|5.6087
08:54:42|5.6086
08:54:43|5.611
08:54:44|5.611
08:54:45|5.6125
08:54:46|5.6125
08:54:48|5.6222
08:54:49|5.6217
08:54:50|5.6206
08:54:50|5.6228
08:54:52|5.6218
08:54:53|5.6213
08:54:54|5.6194
08:54:54|5.6195
08:54:56|5.626
08:54:56|5.6265
08:54:58|5.6265
08:54:58|5.6225
08:55:00|5.6215
08:55:01|5.6183
08:55:02|5.6199
08:55:03|5.6183
08:55:05|5.6201
08:55:05|5.6203
08:55:06|5.6205
08:55:07|5.6234
08:55:08|5.6218
08:55:10|5.6219
08:55:12|5.6219
08:55:12|5.6219
08:55:14|5.6234
08:55:15|5.6246
08:55:16|5.6254
08:55:18|5.6261
08:55:19|5.6273
08:55:19|5.6273
08:55:21|5.6274
08:55:22|5.6301
08:55:23|5.6278
08:55:24|5.6301
08:55:26|5.6255
08:55:26|5.6232
08:55:27|5.6226
08:55:28|5.622
08:55:29|5.617
08:55:30|5.617
08:55:32|5.6157
08:55:33|5.6163
08:55:34|5.6161
08:55:35|5.6161
08:55:36|5.6092
08:55:38|5.6074
08:55:38|5.6063
08:55:39|5.6063
08:55:40|5.6052
08:55:41|5.6057
08:55:42|5.6064
08:55:44|5.5994
08:55:44|5.6009
08:55:45|5.5999
08:55:46|5.6
08:55:47|5.6
08:55:48|5.6044
08:55:49|5.6044
08:55:50|5.6095
08:55:51|5.6095
08:55:52|5.6058
08:55:53|5.6106
08:55:54|5.6106
08:55:55|5.6148
08:55:56|5.605
08:55:57|5.6083
08:55:58|5.6072
08:55:59|5.5957
08:56:00|5.5961
08:56:01|5.5982
08:56:03|5.5978
08:56:03|5.6006
08:56:04|5.6018
08:56:05|5.6019
08:56:06|5.6019
08:56:07|5.6019
08:56:08|5.5954
08:56:09|5.5949
08:56:10|5.6
08:56:12|5.5959
08:56:14|5.5916
08:56:14|5.5916
08:56:15|5.5902
08:56:16|5.5878
08:56:17|5.5905
08:56:19|5.5981
08:56:20|5.5922
08:56:22|5.5936
08:56:22|5.5942
08:56:23|5.5962
08:56:24|5.5952
08:56:25|5.5952
08:56:26|5.6023
08:56:27|5.6027
08:56:28|5.6034
08:56:30|5.6055
08:56:31|5.6051
08:56:32|5.6051
08:56:33|5.606
08:56:34|5.606
08:56:35|5.603
08:56:36|5.6017
08:56:36|5.6024
08:56:38|5.6025
08:56:39|5.6024
08:56:40|5.6024
08:56:41|5.6011
08:56:42|5.6006
08:56:43|5.5986
08:56:44|5.5986
08:56:45|5.5986
08:56:46|5.5986
08:56:47|5.5993
08:56:48|5.5993
08:56:49|5.5993
08:56:50|5.5961
08:56:51|5.5985
08:56:52|5.5956
08:56:53|5.5956
08:56:54|5.5961
08:56:55|5.5953
08:56:56|5.5953
08:56:57|5.5914
08:56:58|5.5899
08:56:59|5.5914
08:57:01|5.5966
08:57:01|5.5978
08:57:03|5.5934
08:57:03|5.5918
08:57:04|5.5893
08:57:05|5.5893
08:57:07|5.5824
08:57:08|5.5817
08:57:08|5.5837
08:57:09|5.5793
08:57:11|5.5833
08:57:12|5.5854
08:57:14|5.58
08:57:14|5.5878
08:57:16|5.5889
08:57:17|5.5885
08:57:17|5.5918
08:57:19|5.5873
08:57:20|5.5857
08:57:21|5.5818
08:57:23|5.585
08:57:23|5.5837
08:57:24|5.5817
08:57:26|5.58
08:57:26|5.5818
08:57:28|5.5801
08:57:29|5.5801
08:57:29|5.58
08:57:31|5.5823
08:57:31|5.5825
08:57:33|5.5838
08:57:33|5.5837
08:57:35|5.5817
08:57:36|5.5813
08:57:37|5.5814
08:57:38|5.5814
08:57:39|5.5824
08:57:40|5.5818
08:57:41|5.5844
08:57:42|5.5839
08:57:43|5.5767
08:57:44|5.5768
08:57:45|5.5795
08:57:46|5.5762
08:57:47|5.5773
08:57:48|5.5733
08:57:49|5.575
08:57:50|5.5744
08:57:51|5.5743
08:57:52|5.5747
08:57:53|5.5702
08:57:54|5.572
08:57:55|5.5721
08:57:56|5.5711
08:57:57|5.5736
08:57:58|5.57
08:57:59|5.57
08:58:00|5.57
08:58:01|5.5691
08:58:02|5.5646
08:58:03|5.568
08:58:04|5.5666
08:58:05|5.5612
08:58:06|5.5579
08:58:07|5.5526
08:58:08|5.558
08:58:09|5.5531
08:58:10|5.55
08:58:11|5.5475
08:58:12|5.5469
08:58:14|5.5515
08:58:15|5.5486
08:58:16|5.5479
08:58:17|5.5555
08:58:18|5.5486
08:58:19|5.5439
08:58:20|5.5488
08:58:21|5.5451
08:58:22|5.5409
08:58:24|5.5345
08:58:24|5.5333
08:58:26|5.5382
08:58:27|5.5302
08:58:27|5.525
08:58:28|5.5231
08:58:30|5.5275
08:58:31|5.5284
08:58:31|5.5256
08:58:32|5.529
08:58:34|5.5325
08:58:35|5.5276
08:58:37|5.5439
08:58:38|5.5414
08:58:38|5.5454
08:58:40|5.5476
08:58:41|5.5494
08:58:42|5.5455
08:58:43|5.5435
08:58:43|5.546
08:58:44|5.5463
08:58:45|5.5514
08:58:47|5.5468
08:58:48|5.5558
08:58:49|5.5458
08:58:49|5.5519
08:58:51|5.552
08:58:52|5.5465
08:58:53|5.5521
08:58:54|5.554
08:58:54|5.5534
08:58:55|5.5564
08:58:56|5.5554
08:58:57|5.5568
08:58:58|5.5544
08:59:00|5.5595
08:59:00|5.56
08:59:01|5.5636
08:59:03|5.5641
08:59:04|5.558
08:59:05|5.563
08:59:06|5.5656
08:59:08|5.5599
08:59:08|5.5591
08:59:09|5.5625
08:59:11|5.5647
08:59:11|5.5652
08:59:12|5.5651
08:59:13|5.5651
08:59:15|5.57
08:59:17|5.5719
08:59:18|5.5786
08:59:19|5.58
08:59:20|5.5724
08:59:20|5.5711
08:59:22|5.5718
08:59:23|5.5644
08:59:23|5.5696
08:59:24|5.5699
08:59:26|5.5655
08:59:26|5.5655
08:59:27|5.5659
08:59:29|5.5636
08:59:30|5.5578
08:59:31|5.5554
08:59:32|5.5539
08:59:33|5.5516
08:59:33|5.5536
08:59:34|5.55
08:59:36|5.5449
08:59:37|5.5399
08:59:38|5.5384
08:59:39|5.5324
08:59:40|5.5308
08:59:41|5.535
08:59:41|5.5324
08:59:43|5.542
08:59:44|5.5347
08:59:44|5.5369
08:59:45|5.5354
08:59:47|5.5391
08:59:47|5.5347
08:59:49|5.5441
08:59:49|5.5467
08:59:50|5.5427
08:59:51|5.5467
08:59:52|5.5444
08:59:53|5.5428
08:59:54|5.5427
08:59:55|5.5437
08:59:56|5.5451
08:59:58|5.5369
08:59:59|5.5435
09:00:01|5.544
09:00:01|5.5433
09:00:02|5.5416
09:00:03|5.5391
09:00:04|5.5379
09:00:06|5.5346
09:00:07|5.5341
09:00:09|5.5285
09:00:09|5.5272
09:00:11|5.5283
09:00:12|5.5285
09:00:13|5.5214
09:00:14|5.5279
09:00:16|5.5225
09:00:16|5.5299
09:00:18|5.5239
09:00:19|5.5291
09:00:20|5.5201
09:00:21|5.5199
09:00:22|5.5275
09:00:23|5.5294
09:00:24|5.5408
09:00:25|5.5483
09:00:26|5.5374
09:00:27|5.5475
09:00:28|5.5508
09:00:29|5.5497
09:00:30|5.5446
09:00:32|5.5517
09:00:33|5.5517
09:00:34|5.5594
09:00:35|5.5616
09:00:35|5.5588
09:00:37|5.5627
09:00:38|5.5627
09:00:39|5.5661
09:00:39|5.5535
09:00:41|5.5587
09:00:41|5.5581
09:00:43|5.557
09:00:43|5.5574
09:00:45|5.5571
09:00:46|5.5568
09:00:47|5.5528
09:00:47|5.5508
09:00:49|5.5512
09:00:49|5.554
09:00:50|5.5469
09:00:51|5.5497
09:00:53|5.5481
09:00:54|5.5487
09:00:54|5.5467
09:00:56|5.5426
09:00:56|5.5455
09:00:57|5.5495
09:00:59|5.5517
09:00:59|5.5531
09:01:00|5.551
09:01:02|5.5529
09:01:02|5.552
09:01:03|5.5533
09:01:04|5.5574
09:01:05|5.5595
09:01:06|5.5579
09:01:08|5.5599
09:01:09|5.5637
09:01:10|5.5711
09:01:11|5.5726
09:01:12|5.5714
09:01:13|5.5633
09:01:13|5.5663
09:01:15|5.5743
09:01:16|5.58
09:01:17|5.5723
09:01:19|5.5749
09:01:19|5.5766
09:01:20|5.577
09:01:22|5.5799
09:01:23|5.5826
09:01:23|5.5814
09:01:24|5.5833
09:01:26|5.5779
09:01:27|5.5839
09:01:28|5.5856
09:01:29|5.5897
09:01:30|5.5844
09:01:31|5.5853
09:01:32|5.5886
09:01:33|5.596
09:01:34|5.588
09:01:35|5.596
09:01:36|5.5919
09:01:37|5.596
09:01:38|5.5929
09:01:39|5.5908
09:01:40|5.5968
09:01:41|5.5955
09:01:42|5.5936
09:01:43|5.5992
09:01:44|5.5988
09:01:45|5.5892
09:01:46|5.5933
09:01:47|5.598
09:01:48|5.5927
09:01:49|5.5909
09:01:51|5.5961
09:01:52|5.5898
09:01:52|5.5967
09:01:53|5.6
09:01:54|5.5974
09:01:56|5.6
09:01:57|5.6019
09:01:58|5.6024
09:01:59|5.5987
09:02:00|5.598
09:02:01|5.6038
09:02:02|5.6038
09:02:03|5.6035
09:02:04|5.5995
09:02:05|5.5925
09:02:06|5.5929
09:02:07|5.5883
09:02:08|5.5888
09:02:09|5.5896
09:02:10|5.5801
09:02:11|5.5791
09:02:12|5.5768
09:02:13|5.5804
09:02:14|5.5849
09:02:15|5.5833
09:02:17|5.5872
09:02:18|5.5894
09:02:19|5.591
09:02:20|5.5941
09:02:21|5.5965
09:02:21|5.5943
09:02:23|5.5965
09:02:24|5.5927
09:02:24|5.595
09:02:26|5.5947
09:02:26|5.5947
09:02:28|5.5924
09:02:29|5.5924
09:02:30|5.595
09:02:31|5.5976
09:02:32|5.5947
09:02:33|5.5943
09:02:34|5.5973
09:02:35|5.5924
09:02:36|5.5923
09:02:37|5.5925
09:02:38|5.5925
09:02:39|5.5959
09:02:39|5.5965
09:02:41|5.5976
09:02:42|5.5967
09:02:43|5.5987
09:02:44|5.5998
09:02:45|5.5983
09:02:45|5.5995
09:02:47|5.6005
09:02:48|5.6002
09:02:48|5.6002
09:02:50|5.6094
09:02:51|5.6107
09:02:51|5.606
09:02:53|5.6107
09:02:53|5.609
09:02:55|5.6062
09:02:55|5.6028
09:02:56|5.6002
09:02:59|5.6074
09:02:59|5.6108
09:03:00|5.6015
09:03:01|5.6073
09:03:02|5.6053
09:03:03|5.6024
09:03:04|5.6024
09:03:05|5.6047
09:03:06|5.6156
09:03:07|5.6131
09:03:08|5.612
09:03:09|5.612
09:03:10|5.6206
09:03:11|5.63
09:03:12|5.625
09:03:13|5.6298
09:03:14|5.6315
09:03:15|5.6349
09:03:17|5.6355
09:03:19|5.6339
09:03:20|5.6374
09:03:20|5.642
09:03:22|5.6448
09:03:23|5.6435
09:03:24|5.64
09:03:24|5.6452
09:03:25|5.6443
09:03:27|5.6404
09:03:28|5.6436
09:03:29|5.6401
09:03:30|5.6366
09:03:32|5.6384
09:03:32|5.6345
09:03:33|5.6343
09:03:35|5.6346
09:03:36|5.6343
09:03:37|5.6383
09:03:37|5.6354
09:03:38|5.6425
09:03:39|5.643
09:03:41|5.6499
09:03:42|5.6459
09:03:43|5.6462
09:03:44|5.645
09:03:44|5.6446
09:03:46|5.6418
09:03:47|5.6444
09:03:49|5.6464
09:03:49|5.6469
09:03:50|5.6467
09:03:51|5.6391
09:03:52|5.6447
09:03:53|5.6475
09:03:54|5.6464
09:03:55|5.6461
09:03:56|5.6525
09:03:57|5.6543
09:03:58|5.6506
09:03:59|5.6487
09:04:00|5.6489
09:04:02|5.6538
09:04:03|5.6551
09:04:04|5.6498
09:04:05|5.6524
09:04:06|5.6536
09:04:06|5.6528
09:04:08|5.6539
09:04:09|5.6542
09:04:10|5.6536
09:04:11|5.6569
09:04:12|5.6512
09:04:13|5.6599
09:04:14|5.6639
09:04:15|5.6743
09:04:16|5.6736
09:04:17|5.6686
09:04:18|5.6656
09:04:19|5.6695
09:04:21|5.6664
09:04:21|5.6584
09:04:23|5.6594
09:04:23|5.657
09:04:25|5.6584
09:04:26|5.6564
09:04:27|5.6467
09:04:29|5.657
09:04:29|5.6553
09:04:30|5.6594
09:04:32|5.6611
09:04:34|5.6609
09:04:35|5.6629
09:04:36|5.6615
09:04:37|5.6642
09:04:37|5.6615
09:04:39|5.6682
09:04:40|5.6652
09:04:41|5.6672
09:04:41|5.667
09:04:43|5.6738
09:04:44|5.6765
09:04:45|5.6732
09:04:47|5.6884
09:04:47|5.6809
09:04:48|5.685
09:04:49|5.6919
09:04:50|5.6906
09:04:51|5.6838
09:04:52|5.6888
09:04:53|5.6934
09:04:54|5.6893
09:04:55|5.6874
09:04:56|5.6838
09:04:57|5.6945
09:04:58|5.6937
09:05:00|5.6927
09:05:01|5.6939
09:05:02|5.7001
09:05:03|5.6964
09:05:04|5.698
09:05:05|5.6976
09:05:06|5.6932
09:05:07|5.6936
09:05:08|5.6878
09:05:09|5.6904
09:05:10|5.705
09:05:11|5.7156
09:05:12|5.7171
09:05:13|5.752
09:05:14|5.7679
09:05:15|5.7751
09:05:16|5.7806
09:05:17|5.7863
09:05:18|5.7907
09:05:19|5.7975
09:05:20|5.7895
09:05:22|5.7845
09:05:23|5.7834
09:05:25|5.7633
09:05:26|5.7644
09:05:26|5.7629
09:05:27|5.768
09:05:29|5.7768
09:05:29|5.7709
09:05:31|5.7737
09:05:33|5.7687
09:05:34|5.7709
09:05:35|5.7667
09:05:36|5.7659
09:05:36|5.7735
09:05:37|5.7657
09:05:38|5.7725
09:05:40|5.77
09:05:40|5.762
09:05:42|5.7628
09:05:43|5.7623
09:05:44|5.767
09:05:45|5.7668
09:05:46|5.7648
09:05:47|5.7666
09:05:48|5.7711
09:05:49|5.7711
09:05:50|5.777
09:05:51|5.776
09:05:52|5.7801
09:05:53|5.7826
09:05:54|5.7943
09:05:55|5.7982
09:05:56|5.8061
09:05:57|5.8059
09:05:58|5.8113
09:05:59|5.8088
09:06:00|5.8068
09:06:02|5.8067
09:06:02|5.7988
09:06:03|5.7915
09:06:04|5.7758
09:06:05|5.7647
09:06:07|5.7703
09:06:07|5.7808
09:06:08|5.7784
09:06:09|5.7756
09:06:10|5.782
09:06:12|5.7812
09:06:13|5.7725
09:06:13|5.7759
09:06:14|5.7729
09:06:15|5.77
09:06:17|5.7701
09:06:18|5.7708
09:06:19|5.7757
09:06:20|5.7685
09:06:22|5.7693
09:06:23|5.7721
09:06:25|5.7717
09:06:25|5.7717
09:06:27|5.7735
09:06:28|5.7794
09:06:29|5.7754
09:06:30|5.78
09:06:31|5.779
09:06:32|5.7788
09:06:33|5.7881
09:06:33|5.7855
09:06:35|5.783
09:06:36|5.7866
09:06:36|5.7874
09:06:38|5.7916
09:06:38|5.7897
09:06:40|5.7901
09:06:41|5.792
09:06:41|5.8068
09:06:43|5.8067
09:06:44|5.799
09:06:45|5.8032
09:06:46|5.8096
09:06:47|5.815
09:06:49|5.8137
09:06:49|5.8156
09:06:50|5.8227
09:06:51|5.8191
09:06:52|5.8178
09:06:53|5.8241
09:06:54|5.8218
09:06:56|5.8256
09:06:56|5.8189
09:06:57|5.8206
09:06:58|5.8178
09:06:59|5.8147
09:07:00|5.8182
09:07:01|5.8182
09:07:02|5.8113
09:07:03|5.8085
09:07:04|5.8034
09:07:05|5.8058
09:07:06|5.8006
09:07:07|5.7919
09:07:08|5.7893
09:07:09|5.7867
09:07:10|5.7892
09:07:11|5.7842
09:07:12|5.7898
09:07:13|5.783
09:07:14|5.7811
09:07:15|5.7776
09:07:16|5.7875
09:07:17|5.7904
09:07:18|5.7795
09:07:19|5.7843
09:07:20|5.7855
09:07:22|5.7802
09:07:24|5.7862
09:07:24|5.7834
09:07:25|5.7806
09:07:27|5.7772
09:07:28|5.7742
09:07:30|5.7734
09:07:35|5.7725
09:07:35|5.775
09:07:37|5.7732
09:07:38|5.7744
09:07:39|5.7768
09:07:40|5.7748
09:07:41|5.7777
09:07:42|5.777
09:07:43|5.7754
09:07:44|5.7752
09:07:45|5.7742
09:07:47|5.7724
09:07:47|5.7743
09:07:48|5.769
09:07:50|5.7701
09:07:51|5.7729
09:07:51|5.7703
09:07:53|5.7703
09:07:53|5.7742
09:07:55|5.7792
09:07:55|5.7875
09:07:56|5.7889
09:07:58|5.7727
09:07:59|5.7766
09:08:00|5.7951
09:08:01|5.7838
09:08:12|5.7816
09:08:12|5.7883
09:08:13|5.7831
09:08:14|5.7839
09:08:15|5.7883
09:08:16|5.7836
09:08:17|5.7876
09:08:18|5.7857
09:08:19|5.7826
09:08:20|5.7791
09:08:21|5.7796
09:08:22|5.7788
09:08:23|5.7777
09:08:24|5.77
09:08:25|5.77
09:08:26|5.7643
09:08:28|5.7639
09:08:28|5.7722
09:08:29|5.7728
09:08:30|5.7723
09:08:31|5.7747
09:08:32|5.784
09:08:33|5.7775
09:08:34|5.778
09:08:35|5.7788
09:08:36|5.7716
09:08:38|5.7733
09:08:39|5.7762
09:08:40|5.771
09:08:41|5.7705
09:08:42|5.7697
09:08:43|5.7704
09:08:44|5.768
09:08:45|5.7643
09:08:46|5.7651
09:08:47|5.7664
09:08:48|5.7662
09:08:49|5.766
09:08:50|5.7777
09:08:51|5.7726
09:08:52|5.7733
09:08:53|5.7781
09:08:54|5.775
09:08:55|5.775
09:08:57|5.775
09:08:58|5.7772
09:08:58|5.776
09:08:59|5.7692
09:09:00|5.7692
09:09:01|5.772
09:09:02|5.7702
09:09:04|5.7689
09:09:05|5.7689
09:09:06|5.7669
09:09:06|5.7673
09:09:08|5.7684
09:09:09|5.7687
09:09:10|5.7697
09:09:11|5.775
09:09:13|5.7717
09:09:14|5.7736
09:09:15|5.778
09:09:16|5.775
09:09:17|5.7758
09:09:17|5.78
09:09:18|5.78
09:09:19|5.78
09:09:21|5.787
09:09:22|5.786
09:09:23|5.7883
09:09:24|5.7868
09:09:26|5.7923
09:09:27|5.7934
09:09:27|5.7948
09:09:29|5.7953
09:09:29|5.7955
09:09:30|5.7976
09:09:32|5.7922
09:09:32|5.7948
09:09:33|5.7908
09:09:35|5.7827
09:09:36|5.7853
09:09:38|5.7885
09:09:39|5.7811
09:09:40|5.7835
09:09:41|5.7854
09:09:41|5.7879
09:09:43|5.7907
09:09:44|5.7888
09:09:46|5.7854
09:09:46|5.7877
09:09:48|5.7944
09:09:49|5.7969
09:09:51|5.7916
09:09:52|5.7902
09:09:54|5.7912
09:09:54|5.7957
09:09:56|5.7897
09:09:57|5.7942
09:09:58|5.7887
09:09:59|5.7946
09:10:00|5.7945
09:10:01|5.7965
09:10:02|5.7951
09:10:03|5.79
09:10:04|5.7945
09:10:05|5.8
09:10:07|5.7936
09:10:08|5.7883
09:10:09|5.7883
09:10:10|5.789
09:10:11|5.7815
09:10:12|5.7815
09:10:13|5.7764
09:10:14|5.7813
09:10:15|5.7802
09:10:16|5.7752
09:10:17|5.7762
09:10:18|5.7792
09:10:19|5.7848
09:10:20|5.784
09:10:21|5.779
09:10:22|5.7763
09:10:23|5.7734
09:10:25|5.7716
09:10:25|5.7685
09:10:26|5.7709
09:10:28|5.765
09:10:29|5.7586
09:10:30|5.7656
09:10:31|5.7634
09:10:32|5.7644
09:10:34|5.7532
09:10:35|5.7541
09:10:36|5.7568
09:10:38|5.7541
09:10:38|5.7515
09:10:39|5.752
09:10:40|5.745
09:10:41|5.743
09:10:43|5.7406
09:10:43|5.741
09:10:44|5.7469
09:10:45|5.7435
09:10:46|5.7442
09:10:47|5.7512
09:10:48|5.7468
09:10:50|5.75
09:10:51|5.7528
09:10:52|5.7561
09:10:53|5.7546
09:10:54|5.759
09:10:55|5.7606
09:10:56|5.765
09:10:57|5.7657
09:10:58|5.7587
09:10:59|5.7593
09:10:59|5.7569
09:11:00|5.7575
09:11:02|5.7587
09:11:04|5.7589
09:11:04|5.7589
09:11:05|5.7669
09:11:06|5.7579
09:11:07|5.7562
09:11:08|5.7569
09:11:09|5.7569
09:11:10|5.7592
09:11:11|5.7623
09:11:12|5.7611
09:11:13|5.7653
09:11:14|5.7631
09:11:15|5.7638
09:11:16|5.7632
09:11:17|5.7651
09:11:18|5.7628
09:11:19|5.7615
09:11:20|5.7607
09:11:21|5.7596
09:11:22|5.7604
09:11:23|5.7633
09:11:24|5.7585
09:11:26|5.7603
09:11:27|5.757
09:11:29|5.755
09:11:30|5.7584
09:11:31|5.7568
09:11:32|5.7582
09:11:33|5.7582
09:11:34|5.7533
09:11:35|5.76
09:11:36|5.76
09:11:37|5.7562
09:11:38|5.7542
09:11:40|5.7526
09:11:41|5.7526
09:11:41|5.7542
09:11:43|5.7524
09:11:44|5.7527
09:11:46|5.7514
09:11:46|5.7496
09:11:47|5.7514
09:11:48|5.7514
09:11:50|5.7496
09:11:51|5.7492
09:11:52|5.7422
09:11:52|5.7406
09:11:54|5.7406
09:11:54|5.7436
09:11:56|5.7408
09:11:57|5.742
09:11:58|5.7432
09:11:58|5.7427
09:11:59|5.7428
09:12:01|5.74
09:12:02|5.7428
09:12:03|5.7394
09:12:04|5.7418
09:12:04|5.7418
09:12:05|5.7443
09:12:06|5.7423
09:12:08|5.7451
09:12:08|5.7428
09:12:10|5.7422
09:12:11|5.7396
09:12:12|5.7424
09:12:13|5.7443
09:12:14|5.7442
09:12:15|5.7442
09:12:16|5.7443
09:12:17|5.7418
09:12:18|5.7418
09:12:19|5.7482
09:12:20|5.7557
09:12:21|5.7542
09:12:22|5.765
09:12:23|5.7588
09:12:24|5.765
09:12:26|5.7687
09:12:26|5.7687
09:12:28|5.7649
09:12:30|5.7749
09:12:30|5.7809
09:12:31|5.7812
09:12:32|5.785
09:12:34|5.7806
09:12:35|5.7795
09:12:36|5.7793
09:12:38|5.7815
09:12:38|5.7822
09:12:40|5.7797
09:12:40|5.7798
09:12:42|5.7767
09:12:43|5.772
09:12:44|5.7729
09:12:46|5.7741
09:12:46|5.771
09:12:47|5.771
09:12:48|5.7684
09:12:49|5.769
09:12:50|5.767
09:12:51|5.7692
09:12:53|5.7682
09:12:53|5.7643
09:12:54|5.7695
09:12:55|5.769
09:12:56|5.7671
09:12:58|5.7697
09:12:59|5.7688
09:13:00|5.7781
09:13:02|5.7718
09:13:03|5.7785
09:13:04|5.7719
09:13:05|5.7782
09:13:06|5.7763
09:13:07|5.7791
09:13:08|5.7768
09:13:09|5.7768
09:13:10|5.7778
09:13:11|5.7776
09:13:12|5.7789
09:13:13|5.78
09:13:14|5.7767
09:13:15|5.7806
09:13:17|5.773
09:13:18|5.7762
09:13:19|5.7788
09:13:20|5.7775
09:13:21|5.7775
09:13:22|5.7775
09:13:24|5.779
09:13:25|5.7797
09:13:27|5.7791
09:13:27|5.7761
09:13:29|5.7794
09:13:31|5.7793
09:13:31|5.7799
09:13:32|5.7788
09:13:34|5.7776
09:13:34|5.78
09:13:36|5.78
09:13:37|5.78
09:13:37|5.78
09:13:39|5.7786
09:13:40|5.78
09:13:41|5.7806
09:13:42|5.7806
09:13:42|5.7819
09:13:44|5.7824
09:13:45|5.7837
09:13:46|5.785
09:13:47|5.787
09:13:48|5.7877
09:13:49|5.7874
09:13:50|5.7906
09:13:51|5.7948
09:13:52|5.7928
09:13:53|5.7928
09:13:54|5.7885
09:13:55|5.792
09:13:56|5.797
09:13:57|5.799
09:13:58|5.8035
09:13:59|5.8046
09:14:00|5.8005
09:14:01|5.8034
09:14:03|5.8
09:14:03|5.7928
09:14:04|5.7928
09:14:05|5.7928
09:14:06|5.7931
09:14:08|5.795
09:14:08|5.8
09:14:09|5.7973
09:14:10|5.7965
09:14:11|5.7873
09:14:12|5.7839
09:14:14|5.7875
09:14:14|5.7931
09:14:16|5.7973
09:14:17|5.7953
09:14:18|5.7989
09:14:19|5.7975
09:14:20|5.7986
09:14:20|5.7978
09:14:23|5.8022
09:14:23|5.8019
09:14:25|5.8027
09:14:27|5.7974
09:14:27|5.7866
09:14:28|5.8007
09:14:30|5.8034
09:14:31|5.799
09:14:33|5.7962
09:14:34|5.7972
09:14:35|5.7954
09:14:36|5.7886
09:14:37|5.7874
09:14:37|5.7839
09:14:38|5.7858
09:14:39|5.7882
09:14:41|5.7836
09:14:42|5.7821
09:14:43|5.7834
09:14:43|5.7741
09:14:45|5.7801
09:14:46|5.7756
09:14:47|5.7776
09:14:48|5.7777
09:14:49|5.7773
09:14:49|5.7796
09:14:51|5.7822
09:14:52|5.7773
09:14:53|5.7799
09:14:54|5.784
09:14:55|5.785
09:14:56|5.784
09:14:57|5.7821
09:14:58|5.7845
09:15:00|5.7705
09:15:01|5.775
09:15:01|5.7794
09:15:02|5.7785
09:15:03|5.7787
09:15:05|5.7872
09:15:06|5.7885
09:15:06|5.7901
09:15:07|5.7966
09:15:09|5.7901
09:15:10|5.7999
09:15:10|5.7982
09:15:11|5.7999
09:15:12|5.7938
09:15:13|5.7938
09:15:14|5.7984
09:15:16|5.7984
09:15:17|5.794
09:15:18|5.7964
09:15:19|5.7961
09:15:20|5.8
09:15:21|5.7935
09:15:22|5.7935
09:15:23|5.7966
09:15:24|5.8015
09:15:25|5.8009
09:15:27|5.803
09:15:28|5.8031
09:15:30|5.797
09:15:30|5.8033
09:15:32|5.8033
09:15:32|5.8006
09:15:34|5.8009
09:15:35|5.7977
09:15:36|5.8027
09:15:36|5.7996
09:15:38|5.7996
09:15:39|5.8007
09:15:39|5.8002
09:15:41|5.7995
09:15:41|5.7993
09:15:42|5.8005
09:15:43|5.797
09:15:44|5.8005
09:15:46|5.7975
09:15:47|5.8052
09:15:47|5.8043
09:15:48|5.8018
09:15:50|5.801
09:15:50|5.801
09:15:52|5.8001
09:15:53|5.7998
09:15:54|5.8015
09:15:54|5.7998
09:15:55|5.804
09:15:56|5.7999
09:15:58|5.8
09:15:59|5.8005
09:15:59|5.8044
09:16:01|5.8149
09:16:01|5.818
09:16:03|5.8217
09:16:04|5.8245
09:16:05|5.835
09:16:06|5.8367
09:16:06|5.8311
09:16:08|5.84
09:16:08|5.8428
09:16:09|5.8445
09:16:11|5.8448
09:16:12|5.8472
09:16:13|5.8452
09:16:14|5.8422
09:16:15|5.8444
09:16:17|5.8418
09:16:18|5.8407
09:16:18|5.8404
09:16:19|5.8308
09:16:20|5.8282
09:16:21|5.8282
09:16:22|5.8202
09:16:23|5.8224
09:16:24|5.8224
09:16:25|5.8299
09:16:27|5.83
09:16:28|5.8299
09:16:29|5.8299
09:16:31|5.825
09:16:32|5.8285
09:16:32|5.8218
09:16:34|5.8228
09:16:35|5.8201
09:16:35|5.8294
09:16:37|5.827
09:16:38|5.828
09:16:39|5.8227
09:16:40|5.82
09:16:40|5.8154
09:16:41|5.809
09:16:43|5.8
09:16:44|5.812
09:16:45|5.8058
09:16:46|5.8032
09:16:47|5.8059
09:16:47|5.8095
09:16:49|5.8021
09:16:50|5.8025
09:16:51|5.8031
09:16:52|5.8034
09:16:52|5.8001
09:16:53|5.8003
09:16:54|5.8005
09:16:55|5.8005
09:16:57|5.8036
09:16:57|5.8046
09:16:59|5.8008
09:16:59|5.7999
09:17:01|5.8022
09:17:02|5.79
09:17:03|5.7957
09:17:04|5.79
09:17:05|5.7872
09:17:06|5.7845
09:17:07|5.78
09:17:08|5.7774
09:17:08|5.7767
09:17:09|5.7788
09:17:11|5.7802
09:17:12|5.7803
09:17:13|5.7858
09:17:13|5.785
09:17:15|5.7924
09:17:15|5.7899
09:17:17|5.7961
09:17:17|5.796
09:17:18|5.7938
09:17:19|5.7973
09:17:20|5.7794
09:17:22|5.7894
09:17:23|5.7886
09:17:24|5.7957
09:17:25|5.7926
09:17:27|5.7902
09:17:28|5.7857
09:17:29|5.7928
09:17:30|5.7903
09:17:31|5.7847
09:17:33|5.7868
09:17:33|5.7902
09:17:34|5.7877
09:17:35|5.7942
09:17:36|5.7963
09:17:38|5.793
09:17:39|5.7948
09:17:40|5.7942
09:17:41|5.7944
09:17:42|5.7979
09:17:43|5.8
09:17:44|5.7993
09:17:45|5.8
09:17:46|5.8067
09:17:48|5.81
09:17:49|5.8134
09:17:49|5.8135
09:17:50|5.814
09:17:52|5.8161
09:17:52|5.8128
09:17:54|5.812
09:17:55|5.8152
09:17:56|5.8145
09:17:57|5.8111
09:17:58|5.8111
09:17:59|5.8118
09:18:00|5.8193
09:18:01|5.8147
09:18:01|5.8191
09:18:02|5.8191
09:18:04|5.8162
09:18:05|5.811
09:18:06|5.8086
09:18:08|5.8082
09:18:09|5.8082
09:18:10|5.8031
09:18:10|5.8069
09:18:12|5.8071
09:18:13|5.802
09:18:14|5.802
09:18:15|5.8003
09:18:16|5.81
09:18:17|5.8051
09:18:18|5.8054
09:18:19|5.8039
09:18:20|5.806
09:18:21|5.8071
09:18:23|5.8043
09:18:23|5.8019
09:18:24|5.8005
09:18:25|5.7983
09:18:26|5.8022
09:18:27|5.7996
09:18:29|5.7989
09:18:31|5.8021
09:18:31|5.8001
09:18:33|5.7982
09:18:34|5.7983
09:18:35|5.796
09:18:36|5.7938
09:18:37|5.7983
09:18:38|5.7964
09:18:39|5.7929
09:18:40|5.7947
09:18:40|5.7945
09:18:42|5.7947
09:18:43|5.7941
09:18:44|5.7865
09:18:45|5.786
09:18:46|5.7822
09:18:46|5.7851
09:18:48|5.7817
09:18:49|5.7826
09:18:50|5.7822
09:18:51|5.7793
09:18:52|5.7756
09:18:52|5.7785
09:18:54|5.7806
09:18:55|5.7806
09:18:55|5.7869
09:18:57|5.7853
09:18:58|5.7816
09:18:59|5.7828
09:19:00|5.7796
09:19:01|5.7772
09:19:02|5.7782
09:19:03|5.7758
09:19:04|5.777
09:19:05|5.7747
09:19:06|5.7763
09:19:07|5.7742
09:19:08|5.7791
09:19:09|5.78
09:19:10|5.7815
09:19:11|5.7856
09:19:12|5.7847
09:19:13|5.7851
09:19:14|5.7891
09:19:15|5.7948
09:19:16|5.7949
09:19:17|5.7964
09:19:18|5.7969
09:19:18|5.7969
09:19:20|5.7959
09:19:21|5.7923
09:19:22|5.7912
09:19:22|5.7914
09:19:24|5.7914
09:19:24|5.7949
09:19:26|5.7955
09:19:27|5.7939
09:19:28|5.7936
09:19:29|5.795
09:19:29|5.7989
09:19:30|5.8
09:19:33|5.7979
09:19:33|5.7968
09:19:35|5.798
09:19:37|5.7999
09:19:37|5.8008
09:19:38|5.7967
09:19:39|5.8021
09:19:40|5.8
09:19:41|5.8016
09:19:42|5.7992
09:19:43|5.8004
09:19:44|5.799
09:19:45|5.8021
09:19:46|5.8021
09:19:47|5.8001
09:19:48|5.8026
09:19:50|5.8026
09:19:51|5.8042
09:19:51|5.8095
09:19:52|5.8137
09:19:53|5.8187
09:19:55|5.8173
09:19:56|5.8128
09:19:57|5.8173
09:19:58|5.8173
09:19:59|5.8187
09:19:59|5.8175
09:20:02|5.8171
09:20:02|5.8173
09:20:04|5.8251
09:20:04|5.8257
09:20:07|5.8353
09:20:08|5.8301
09:20:08|5.8339
09:20:09|5.8373
09:20:10|5.8299
09:20:11|5.8295
09:20:13|5.8401
09:20:14|5.833
09:20:14|5.8303
09:20:15|5.8309
09:20:16|5.8308
09:20:18|5.8268
09:20:19|5.828
09:20:19|5.8278
09:20:21|5.8237
09:20:22|5.8265
09:20:23|5.8214
09:20:23|5.8213
09:20:25|5.8163
09:20:26|5.8168
09:20:27|5.8099
09:20:28|5.8051
09:20:29|5.8069
09:20:30|5.8073
09:20:32|5.8052
09:20:33|5.8007
09:20:35|5.8069
09:20:36|5.8108
09:20:37|5.8105
09:20:38|5.8126
09:20:40|5.8105
09:20:41|5.8109
09:20:42|5.8073
09:20:43|5.8069
09:20:44|5.8047
09:20:45|5.8073
09:20:46|5.8081
09:20:47|5.8044
09:20:47|5.8047
09:20:49|5.8071
09:20:50|5.8079
09:20:51|5.801
09:20:52|5.8004
09:20:52|5.8004
09:20:54|5.7953
09:20:54|5.7953
09:20:56|5.7908
09:20:57|5.7932
09:20:59|5.7969
09:20:59|5.7935
09:21:00|5.7968
09:21:02|5.7932
09:21:03|5.793
09:21:03|5.7913
09:21:05|5.7929
09:21:05|5.7935
09:21:07|5.7916
09:21:07|5.7857
09:21:09|5.7904
09:21:10|5.7871
09:21:11|5.7885
09:21:13|5.7874
09:21:13|5.7912
09:21:14|5.7913
09:21:15|5.7933
09:21:17|5.8054
09:21:18|5.8121
09:21:19|5.8146
09:21:20|5.8062
09:21:20|5.8121
09:21:21|5.8146
09:21:22|5.8048
09:21:24|5.8087
09:21:25|5.8133
09:21:25|5.8046
09:21:27|5.8041
09:21:28|5.8021
09:21:29|5.8041
09:21:30|5.8041
09:21:32|5.8032
09:21:34|5.8011
09:21:35|5.7973
09:21:36|5.7979
09:21:37|5.7979
09:21:38|5.7943
09:21:39|5.7952
09:21:40|5.7975
09:21:41|5.7997
09:21:42|5.8037
09:21:44|5.8007
09:21:44|5.8007
09:21:45|5.8007
09:21:47|5.8007
09:21:48|5.8062
09:21:48|5.8104
09:21:49|5.8116
09:21:50|5.8071
09:21:51|5.8066
09:21:52|5.8072
09:21:54|5.8098
09:21:54|5.8102
09:21:55|5.8122
09:21:57|5.8125
09:21:58|5.8121
09:21:59|5.8094
09:22:00|5.809
09:22:01|5.809
09:22:03|5.8163
09:22:04|5.8107
09:22:05|5.8165
09:22:06|5.8165
09:22:08|5.8214
09:22:09|5.8211
09:22:10|5.8187
09:22:10|5.8224
09:22:12|5.8192
09:22:12|5.8197
09:22:13|5.8231
09:22:14|5.8256
09:22:16|5.828
09:22:17|5.828
09:22:18|5.8254
09:22:19|5.8243
09:22:19|5.83
09:22:20|5.8311
09:22:21|5.8354
09:22:23|5.8299
09:22:24|5.8301
09:22:25|5.8339
09:22:25|5.8356
09:22:26|5.8342
09:22:28|5.8352
09:22:28|5.8355
09:22:29|5.8427
09:22:31|5.8472
09:22:32|5.8441
09:22:33|5.847
09:22:34|5.846
09:22:36|5.85
09:22:36|5.8502
09:22:37|5.841
09:22:39|5.8423
09:22:40|5.8466
09:22:41|5.8461
09:22:42|5.8459
09:22:44|5.8432
09:22:44|5.8391
09:22:46|5.8266
09:22:47|5.831
09:22:48|5.8291
09:22:48|5.8389
09:22:50|5.8354
09:22:50|5.8272
09:22:51|5.8317
09:22:53|5.8308
09:22:54|5.8325
09:22:54|5.8266
09:22:56|5.8233
09:22:57|5.8215
09:22:58|5.8199
09:22:59|5.8163
09:23:00|5.814
09:23:01|5.8085
09:23:02|5.8078
09:23:03|5.8063
09:23:04|5.802
09:23:06|5.8012
09:23:07|5.7947
09:23:08|5.8033
09:23:09|5.7956
09:23:10|5.7961
09:23:11|5.794
09:23:12|5.8057
09:23:13|5.8057
09:23:14|5.8063
09:23:15|5.8064
09:23:17|5.8024
09:23:17|5.8099
09:23:19|5.8161
09:23:20|5.8105
09:23:21|5.8161
09:23:22|5.8161
09:23:23|5.8165
09:23:24|5.8164
09:23:25|5.817
09:23:26|5.8139
09:23:27|5.8162
09:23:28|5.8124
09:23:29|5.8094
09:23:30|5.8105
09:23:31|5.8117
09:23:32|5.8092
09:23:33|5.8048
09:23:34|5.8194
09:23:35|5.8161
09:23:36|5.8172
09:23:37|5.8195
09:23:39|5.8244
09:23:40|5.8202
09:23:42|5.8248
09:23:42|5.8247
09:23:43|5.8327
09:23:44|5.8299
09:23:47|5.8289
09:23:48|5.8324
09:23:48|5.8369
09:23:51|5.8445
09:23:52|5.8399
09:23:52|5.8358
09:23:54|5.8354
09:23:54|5.837
09:23:55|5.8409
09:23:57|5.8367
09:23:58|5.8351
09:23:59|5.8341
09:24:00|5.8265
09:24:00|5.8244
09:24:03|5.8297
09:24:03|5.8281
09:24:04|5.8357
09:24:05|5.8342
09:24:06|5.8356
09:24:07|5.8357
09:24:08|5.8354
09:24:09|5.8348
09:24:11|5.8269
09:24:12|5.8408
09:24:12|5.8422
09:24:15|5.8475
09:24:15|5.8431
09:24:16|5.8422
09:24:17|5.8388
09:24:18|5.845
09:24:19|5.845
09:24:20|5.8516
09:24:21|5.8667
09:24:22|5.8668
09:24:23|5.8786
09:24:24|5.8799
09:24:25|5.8821
09:24:26|5.8834
09:24:27|5.8769
09:24:28|5.8665
09:24:29|5.8567
09:24:31|5.8583
09:24:31|5.8616
09:24:32|5.8544
09:24:33|5.8615
09:24:35|5.8638
09:24:36|5.8685
09:24:38|5.8657
09:24:38|5.865
09:24:40|5.8702
09:24:42|5.8679
09:24:42|5.8624
09:24:44|5.8653
09:24:44|5.8707
09:24:45|5.8679
09:24:47|5.8714
09:24:48|5.8713
09:24:49|5.8792
09:24:49|5.8753
09:24:50|5.8744
09:24:51|5.8688
09:24:53|5.8647
09:24:55|5.8592
09:24:55|5.8639
09:24:56|5.865
09:24:57|5.863
09:24:58|5.8602
09:24:59|5.8674
09:25:00|5.865
09:25:01|5.8604
09:25:02|5.8604
09:25:04|5.8622
09:25:05|5.8625
09:25:06|5.8608
09:25:06|5.8571
09:25:08|5.8599
09:25:09|5.8572
09:25:10|5.8537
09:25:11|5.8482
09:25:13|5.8464
09:25:14|5.8489
09:25:15|5.8492
09:25:16|5.8484
09:25:17|5.8423
09:25:18|5.8455
09:25:19|5.8475
09:25:20|5.8538
09:25:21|5.8567
09:25:22|5.8529
09:25:23|5.853
09:25:24|5.8531
09:25:25|5.8484
09:25:26|5.8475
09:25:27|5.8464
09:25:28|5.845
09:25:29|5.8376
09:25:30|5.8367
09:25:31|5.8381
09:25:32|5.8335
09:25:33|5.8346
09:25:34|5.834
09:25:35|5.8399
09:25:36|5.8492
09:25:38|5.8454
09:25:39|5.8426
09:25:41|5.8452
09:25:43|5.8439
09:25:44|5.8438
09:25:45|5.8452
09:25:46|5.8412
09:25:46|5.8475
09:25:48|5.8475
09:25:48|5.8435
09:25:50|5.8464
09:25:51|5.8455
09:25:51|5.8447
09:25:54|5.8415
09:25:54|5.8417
09:25:55|5.8421
09:25:56|5.8402
09:25:57|5.8325
09:25:58|5.8237
09:25:59|5.8246
09:26:00|5.8262
09:26:01|5.8247
09:26:02|5.8215
09:26:03|5.8163
09:26:04|5.8163
09:26:05|5.8156
09:26:06|5.8105
09:26:07|5.8044
09:26:08|5.8033
09:26:09|5.8069
09:26:10|5.8083
09:26:11|5.8111
09:26:12|5.8111
09:26:13|5.8104
09:26:14|5.8157
09:26:15|5.815
09:26:16|5.8153
09:26:17|5.8187
09:26:18|5.8152
09:26:19|5.8159
09:26:20|5.8143
09:26:21|5.8088
09:26:22|5.8182
09:26:23|5.8223
09:26:25|5.8151
09:26:27|5.8111
09:26:27|5.8118
09:26:28|5.8088
09:26:29|5.8088
09:26:30|5.81
09:26:31|5.8115
09:26:32|5.8097
09:26:33|5.8129
09:26:34|5.8129
09:26:35|5.8039
09:26:36|5.8118
09:26:37|5.809
09:26:38|5.8122
09:26:40|5.8122
09:26:41|5.8114
09:26:41|5.8107
09:26:43|5.8107
09:26:44|5.8106
09:26:46|5.8111
09:26:46|5.8077
09:26:47|5.8061
09:26:49|5.8069
09:26:49|5.8059
09:26:51|5.8068
09:26:52|5.8111
09:26:53|5.8111
09:26:54|5.8075
09:26:55|5.8115
09:26:56|5.8091
09:26:56|5.8091
09:26:59|5.8044
09:26:59|5.8
09:27:00|5.8
09:27:01|5.8052
09:27:02|5.8025
09:27:03|5.8061
09:27:04|5.8035
09:27:05|5.8026
09:27:06|5.7989
09:27:07|5.7988
09:27:08|5.8001
09:27:09|5.8031
09:27:10|5.8057
09:27:11|5.8043
09:27:12|5.8025
09:27:13|5.7978
09:27:14|5.8042
09:27:15|5.7966
09:27:16|5.7999
09:27:17|5.8028
09:27:18|5.8042
09:27:19|5.8022
09:27:20|5.8022
09:27:21|5.8043
09:27:22|5.8043
09:27:27|5.8095
09:27:27|5.8151
09:27:28|5.8153
09:27:30|5.8144
09:27:30|5.8113
09:27:32|5.8116
09:27:33|5.8079
09:27:34|5.8071
09:27:35|5.8071
09:27:36|5.8071
09:27:38|5.81
09:27:39|5.81
09:27:40|5.8086
09:27:41|5.8086
09:27:42|5.8086
09:27:43|5.8047
09:27:45|5.8074
09:27:45|5.8053
09:27:47|5.8076
09:27:48|5.8071
09:27:49|5.8072
09:27:50|5.8072
09:27:51|5.8086
09:27:52|5.8086
09:27:53|5.8097
09:27:54|5.8064
09:27:55|5.8064
09:27:56|5.8074
09:27:57|5.8084
09:27:58|5.8087
09:28:00|5.8088
09:28:00|5.8035
09:28:02|5.8065
09:28:03|5.8077
09:28:04|5.8077
09:28:05|5.8077
09:28:06|5.8126
09:28:06|5.8109
09:28:08|5.8088
09:28:09|5.8088
09:28:10|5.8129
09:28:11|5.8123
09:28:12|5.8141
09:28:13|5.8186
09:28:14|5.817
09:28:15|5.819
09:28:16|5.8225
09:28:17|5.8225
09:28:18|5.8233
09:28:19|5.8219
09:28:20|5.8228
09:28:21|5.8218
09:28:22|5.8215
09:28:23|5.8176
09:28:24|5.8176
09:28:25|5.8214
09:28:26|5.8177
09:28:27|5.8176
09:28:29|5.819
09:28:30|5.8109
09:28:31|5.807
09:28:31|5.8104
09:28:32|5.8104
09:28:33|5.812
09:28:34|5.812
09:28:35|5.8068
09:28:36|5.8069
09:28:37|5.8044
09:28:38|5.8081
09:28:40|5.8065
09:28:41|5.8052
09:28:42|5.8045
09:28:43|5.8066
09:28:44|5.804
09:28:45|5.8064
09:28:46|5.8065
09:28:47|5.8026
09:28:48|5.8101
09:28:49|5.8123
09:28:50|5.8083
09:28:51|5.8059
09:28:52|5.8067
09:28:53|5.8063
09:28:54|5.8059
09:28:55|5.8057
09:28:56|5.8085
09:28:58|5.8086
09:28:59|5.8086
09:29:00|5.8051
09:29:01|5.8051
09:29:02|5.8064
09:29:04|5.8029
09:29:04|5.8045
09:29:05|5.8031
09:29:07|5.801
09:29:08|5.7931
09:29:10|5.7912
09:29:10|5.7891
09:29:11|5.7899
09:29:12|5.7869
09:29:13|5.7839
09:29:14|5.7865
09:29:15|5.7873
09:29:16|5.7846
09:29:17|5.782
09:29:19|5.7844
09:29:20|5.7837
09:29:21|5.7922
09:29:22|5.7983
09:29:23|5.79
09:29:24|5.7938
09:29:25|5.7959
09:29:26|5.7999
09:29:27|5.7984
09:29:28|5.802
09:29:29|5.8006
09:29:30|5.8038
09:29:31|5.8038
09:29:32|5.804
09:29:33|5.8049
09:29:34|5.8049
09:29:35|5.8059
09:29:36|5.8058
09:29:38|5.8059
09:29:39|5.8024
09:29:40|5.7999
09:29:41|5.7987
09:29:42|5.7975
09:29:43|5.7959
09:29:44|5.7925
09:29:45|5.7949
09:29:46|5.7938
09:29:47|5.7943
09:29:48|5.7904
09:29:49|5.7892
09:29:50|5.7892
09:29:51|5.7815
09:29:52|5.7805
09:29:53|5.785
09:29:54|5.785
09:29:55|5.78
09:29:56|5.7868
09:29:57|5.7809
09:29:58|5.7842
09:29:59|5.7832
09:30:00|5.7825
09:30:01|5.7823
09:30:02|5.7826
09:30:03|5.7815
09:30:04|5.7824
09:30:05|5.7813
09:30:07|5.7808
09:30:08|5.7823
09:30:09|5.7823
09:30:10|5.7835
09:30:11|5.777
09:30:12|5.7796
09:30:13|5.7787
09:30:14|5.7726
09:30:15|5.7784
09:30:16|5.7761
09:30:17|5.7725
09:30:18|5.7725
09:30:19|5.7729
09:30:20|5.7695
09:30:21|5.7693
09:30:22|5.7657
09:30:23|5.763
09:30:24|5.7572
09:30:25|5.7557
09:30:26|5.752
09:30:27|5.7548
09:30:28|5.7452
09:30:29|5.7591
09:30:30|5.7573
09:30:31|5.7577
09:30:33|5.7581
09:30:33|5.7574
09:30:34|5.7654
09:30:35|5.7672
09:30:36|5.7748
09:30:37|5.7798
09:30:38|5.7837
09:30:40|5.7815
09:30:42|5.7894
09:30:43|5.7877
09:30:44|5.7871
09:30:46|5.7906
09:30:47|5.7906
09:30:48|5.7888
09:30:50|5.783
09:30:51|5.7845
09:30:52|5.7845
09:30:53|5.7901
09:30:54|5.7901
09:30:55|5.7901
09:30:56|5.7901
09:30:58|5.7902
09:30:59|5.7886
09:31:00|5.7874
09:31:01|5.789
09:31:03|5.7891
09:31:03|5.7916
09:31:04|5.7955
09:31:05|5.7996
09:31:06|5.8013
09:31:08|5.8036
09:31:09|5.8082
09:31:10|5.8087
09:31:11|5.8118
09:31:11|5.814
09:31:14|5.8129
09:31:14|5.815
09:31:15|5.8168
09:31:16|5.8177
09:31:17|5.8119
09:31:18|5.8133
09:31:19|5.8144
09:31:20|5.8117
09:31:21|5.8128
09:31:22|5.8142
09:31:23|5.8156
09:31:24|5.8158
09:31:25|5.8167
09:31:26|5.8169
09:31:27|5.8112
09:31:28|5.8085
09:31:29|5.819
09:31:30|5.8208
09:31:31|5.819
09:31:32|5.8195
09:31:33|5.8216
09:31:34|5.8155
09:31:35|5.8182
09:31:36|5.8154
09:31:37|5.8178
09:31:38|5.8176
09:31:39|5.8173
09:31:41|5.8322
09:31:43|5.829
09:31:44|5.8232
09:31:45|5.8288
09:31:46|5.8299
09:31:47|5.8248
09:31:47|5.8314
09:31:49|5.8278
09:31:50|5.8305
09:31:51|5.8331
09:31:52|5.8305
09:31:53|5.8289
09:31:54|5.8247
09:31:55|5.8286
09:31:56|5.8382
09:31:57|5.8324
09:31:58|5.832
09:31:59|5.8338
09:32:00|5.83
09:32:02|5.8284
09:32:03|5.83
09:32:04|5.8294
09:32:05|5.83
09:32:06|5.8301
09:32:07|5.831
09:32:08|5.8257
09:32:09|5.8263
09:32:10|5.8352
09:32:11|5.8275
09:32:13|5.8251
09:32:13|5.828
09:32:15|5.8334
09:32:15|5.8284
09:32:17|5.8214
09:32:17|5.8233
09:32:18|5.8164
09:32:19|5.8172
09:32:21|5.814
09:32:22|5.8149
09:32:23|5.8159
09:32:24|5.8192
09:32:24|5.8172
09:32:25|5.8204
09:32:26|5.8217
09:32:28|5.8234
09:32:28|5.8262
09:32:30|5.8277
09:32:30|5.8264
09:32:32|5.8278
09:32:33|5.8278
09:32:34|5.8284
09:32:35|5.8307
09:32:36|5.83
09:32:37|5.8332
09:32:38|5.8301
09:32:39|5.83
09:32:40|5.8297
09:32:41|5.8278
09:32:43|5.8341
09:32:44|5.835
09:32:45|5.8335
09:32:47|5.8356
09:32:48|5.835
09:32:49|5.8312
09:32:49|5.8334
09:32:51|5.83
09:32:52|5.8295
09:32:53|5.8303
09:32:54|5.8282
09:32:55|5.8302
09:32:56|5.8295
09:32:58|5.8302
09:32:59|5.8324
09:32:59|5.835
09:33:00|5.8314
09:33:02|5.8339
09:33:03|5.8344
09:33:04|5.8345
09:33:05|5.8347
09:33:06|5.8359
09:33:07|5.8344
09:33:08|5.8384
09:33:09|5.84
09:33:10|5.8336
09:33:11|5.8345
09:33:12|5.84
09:33:13|5.84
09:33:14|5.8436
09:33:15|5.8429
09:33:16|5.845
09:33:17|5.838
09:33:18|5.8413
09:33:19|5.8435
09:33:21|5.8428
09:33:21|5.8428
09:33:22|5.8446
09:33:23|5.85
09:33:25|5.85
09:33:26|5.8488
09:33:27|5.8478
09:33:28|5.8483
09:33:29|5.8446
09:33:30|5.8474
09:33:32|5.8455
09:33:32|5.8428
09:33:33|5.85
09:33:34|5.8484
09:33:36|5.8449
09:33:37|5.8487
09:33:38|5.8473
09:33:40|5.845
09:33:40|5.8462
09:33:41|5.8418
09:33:43|5.8465
09:33:43|5.8445
09:33:45|5.8459
09:33:47|5.8481
09:33:47|5.8448
09:33:48|5.8438
09:33:50|5.8485
09:33:51|5.8485
09:33:52|5.8461
09:33:53|5.846
09:33:54|5.8471
09:33:56|5.8478
09:33:56|5.8478
09:33:57|5.8433
09:33:58|5.8454
09:34:00|5.8465
09:34:01|5.8457
09:34:02|5.85
09:34:02|5.8459
09:34:04|5.85
09:34:06|5.8484
09:34:07|5.8478
09:34:08|5.8441
09:34:08|5.8472
09:34:09|5.8435
09:34:10|5.8416
09:34:11|5.8337
09:34:13|5.8347
09:34:14|5.8385
09:34:15|5.8336
09:34:16|5.83
09:34:17|5.8275
09:34:18|5.8292
09:34:20|5.8275
09:34:21|5.8271
09:34:21|5.8342
09:34:22|5.8298
09:34:23|5.8325
09:34:24|5.8315
09:34:26|5.831
09:34:26|5.831
09:34:28|5.8307
09:34:28|5.8312
09:34:29|5.8279
09:34:31|5.8281
09:34:31|5.8328
09:34:33|5.8328
09:34:33|5.8324
09:34:35|5.8356
09:34:36|5.84
09:34:36|5.8426
09:34:37|5.8438
09:34:38|5.841
09:34:40|5.8407
09:34:40|5.84
09:34:42|5.8417
09:34:43|5.8441
09:34:44|5.8435
09:34:46|5.8407
09:34:47|5.8419
09:34:48|5.8425
09:34:49|5.8444
09:34:49|5.8459
09:34:51|5.8452
09:34:52|5.85
09:34:53|5.8487
09:34:54|5.8457
09:34:55|5.8419
09:34:56|5.8435
09:34:58|5.8451
09:34:58|5.8438
09:35:00|5.8451
09:35:01|5.8467
09:35:02|5.8467
09:35:03|5.846
09:35:04|5.8515
09:35:05|5.8499
09:35:06|5.852
09:35:07|5.8493
09:35:08|5.852
09:35:10|5.8579
09:35:11|5.8548
09:35:11|5.86
09:35:13|5.8655
09:35:14|5.866
09:35:15|5.8713
09:35:16|5.8647
09:35:17|5.8659
09:35:17|5.8729
09:35:18|5.8684
09:35:20|5.8689
09:35:20|5.8739
09:35:22|5.8795
09:35:23|5.8798
09:35:23|5.88
09:35:25|5.8785
09:35:25|5.8829
09:35:27|5.887
09:35:27|5.8866
09:35:29|5.8888
09:35:29|5.8888
09:35:30|5.8894
09:35:32|5.8897
09:35:33|5.8893
09:35:33|5.887
09:35:35|5.8898
09:35:35|5.8869
09:35:36|5.8896
09:35:38|5.8788
09:35:38|5.8871
09:35:39|5.8796
09:35:40|5.8782
09:35:41|5.8786
09:35:42|5.8782
09:35:43|5.882
09:35:45|5.8784
09:35:47|5.8867
09:35:47|5.8819
09:35:48|5.8871
09:35:49|5.888
09:35:51|5.8859
09:35:53|5.8964
09:35:53|5.8941
09:35:55|5.8995
09:35:56|5.8965
09:35:57|5.8981
09:35:58|5.8924
09:36:00|5.8848
09:36:01|5.8829
09:36:02|5.8879
09:36:03|5.8869
09:36:05|5.8811
09:36:05|5.8785
09:36:07|5.8782
09:36:08|5.88
09:36:09|5.8886
09:36:10|5.886
09:36:11|5.8881
09:36:12|5.8824
09:36:13|5.8872
09:36:14|5.894
09:36:15|5.8933
09:36:16|5.8973
09:36:17|5.8934
09:36:18|5.8987
09:36:19|5.8954
09:36:20|5.8963
09:36:21|5.8937
09:36:22|5.8927
09:36:23|5.8961
09:36:24|5.8923
09:36:25|5.8948
09:36:26|5.8896
09:36:27|5.8855
09:36:28|5.8907
09:36:29|5.8955
09:36:30|5.8843
09:36:31|5.8881
09:36:32|5.89
09:36:33|5.8893
09:36:34|5.885
09:36:35|5.888
09:36:36|5.8879
09:36:37|5.89
09:36:38|5.8885
09:36:39|5.89
09:36:40|5.8878
09:36:41|5.8873
09:36:42|5.8873
09:36:43|5.8813
09:36:44|5.882
09:36:45|5.8782
09:36:47|5.8832
09:36:48|5.8791
09:36:49|5.8794
09:36:50|5.8806
09:36:51|5.8782
09:36:52|5.8782
09:36:53|5.8782
09:36:54|5.8782
09:36:56|5.8757
09:36:56|5.8778
09:36:57|5.8747
09:36:59|5.8748
09:37:00|5.8747
09:37:01|5.8747
09:37:02|5.8747
09:37:04|5.8778
09:37:04|5.8749
09:37:05|5.8757
09:37:06|5.8778
09:37:07|5.8751
09:37:08|5.8765
09:37:09|5.8765
09:37:10|5.8777
09:37:12|5.8777
09:37:12|5.8766
09:37:13|5.8782
09:37:14|5.8782
09:37:15|5.8782
09:37:17|5.8796
09:37:17|5.8757
09:37:18|5.8747
09:37:19|5.8744
09:37:20|5.87
09:37:21|5.864
09:37:22|5.8581
09:37:23|5.852
09:37:24|5.8579
09:37:25|5.85
09:37:26|5.8509
09:37:28|5.8556
09:37:28|5.8576
09:37:30|5.8562
09:37:31|5.8511
09:37:32|5.8523
09:37:33|5.85
09:37:34|5.8542
09:37:35|5.8567
09:37:36|5.8533
09:37:37|5.8526
09:37:38|5.8586
09:37:39|5.8523
09:37:40|5.85
09:37:41|5.8529
09:37:42|5.8457
09:37:43|5.8457
09:37:44|5.8529
09:37:45|5.8452
09:37:46|5.8504
09:37:47|5.8447
09:37:48|5.8481
09:37:49|5.8449
09:37:51|5.8502
09:37:52|5.8502
09:37:53|5.8513
09:37:54|5.847
09:37:56|5.8521
09:37:57|5.8503
09:37:58|5.8504
09:37:59|5.8473
09:38:00|5.8494
09:38:00|5.8492
09:38:01|5.8469
09:38:03|5.8372
09:38:04|5.8381
09:38:05|5.8331
09:38:06|5.8305
09:38:07|5.834
09:38:08|5.8371
09:38:09|5.8349
09:38:10|5.8301
09:38:11|5.8342
09:38:12|5.8312
09:38:13|5.8337
09:38:14|5.83
09:38:15|5.8335
09:38:16|5.8374
09:38:17|5.833
09:38:18|5.8353
09:38:19|5.8371
09:38:21|5.8361
09:38:22|5.8379
09:38:22|5.8327
09:38:23|5.8398
09:38:25|5.841
09:38:25|5.8435
09:38:26|5.8489
09:38:28|5.8417
09:38:29|5.8446
09:38:29|5.8475
09:38:31|5.8436
09:38:31|5.8483
09:38:33|5.8481
09:38:33|5.8554
09:38:35|5.8525
09:38:36|5.8446
09:38:36|5.8478
09:38:38|5.847
09:38:39|5.8517
09:38:39|5.8446
09:38:40|5.8415
09:38:41|5.8433
09:38:43|5.8429
09:38:43|5.8379
09:38:44|5.8424
09:38:46|5.8379
09:38:46|5.8305
09:38:48|5.8352
09:38:49|5.8352
09:38:50|5.8352
09:38:50|5.8358
09:38:52|5.8327
09:38:53|5.8317
09:38:54|5.833
09:38:55|5.8301
09:38:56|5.8301
09:38:57|5.8327
09:38:58|5.835
09:38:59|5.835
09:39:00|5.8339
09:39:01|5.8327
09:39:02|5.8301
09:39:04|5.8368
09:39:05|5.835
09:39:06|5.8346
09:39:07|5.832
09:39:08|5.8284
09:39:09|5.8254
09:39:11|5.8237
09:39:12|5.8279
09:39:12|5.82
09:39:14|5.82
09:39:15|5.8233
09:39:16|5.8239
09:39:17|5.8225
09:39:18|5.8227
09:39:19|5.8231
09:39:20|5.8283
09:39:21|5.8258
09:39:22|5.823
09:39:23|5.8347
09:39:23|5.8355
09:39:25|5.8276
09:39:26|5.8226
09:39:26|5.8242
09:39:27|5.8295
09:39:29|5.8305
09:39:30|5.8301
09:39:31|5.8301
09:39:32|5.83
09:39:33|5.8286
09:39:34|5.8276
09:39:35|5.829
09:39:36|5.8301
09:39:36|5.8297
09:39:38|5.8355
09:39:39|5.836
09:39:40|5.8368
09:39:41|5.84
09:39:41|5.841
09:39:43|5.8445
09:39:43|5.8441
09:39:45|5.8434
09:39:46|5.8441
09:39:46|5.8446
09:39:49|5.8409
09:39:50|5.841
09:39:50|5.8371
09:39:52|5.8349
09:39:53|5.833
09:39:54|5.8321
09:39:54|5.8346
09:39:55|5.8335
09:39:57|5.8406
09:39:58|5.8359
09:39:59|5.8313
09:40:01|5.8341
09:40:02|5.8299
09:40:02|5.8315
09:40:04|5.8323
09:40:05|5.8323
09:40:06|5.8313
09:40:08|5.8393
09:40:09|5.8392
09:40:09|5.8313
09:40:10|5.8308
09:40:11|5.8308
09:40:13|5.83
09:40:14|5.8364
09:40:15|5.834
09:40:16|5.8324
09:40:17|5.8366
09:40:18|5.8366
09:40:19|5.8322
09:40:21|5.832
09:40:22|5.8323
09:40:23|5.8365
09:40:23|5.8381
09:40:24|5.8369
09:40:25|5.8428
09:40:27|5.8404
09:40:28|5.8374
09:40:28|5.8368
09:40:29|5.8381
09:40:30|5.833
09:40:31|5.8374
09:40:32|5.8363
09:40:33|5.8358
09:40:34|5.8374
09:40:35|5.8364
09:40:36|5.8393
09:40:38|5.8369
09:40:39|5.8403
09:40:39|5.8423
09:40:40|5.8407
09:40:41|5.8464
09:40:42|5.8464
09:40:43|5.8499
09:40:45|5.8464
09:40:45|5.8473
09:40:47|5.8453
09:40:48|5.8449
09:40:49|5.8455
09:40:51|5.8468
09:40:52|5.8532
09:40:53|5.8533
09:40:54|5.8558
09:40:55|5.8556
09:40:56|5.8556
09:40:57|5.8565
09:40:58|5.8565
09:40:59|5.8557
09:41:00|5.8577
09:41:01|5.8576
09:41:02|5.8532
09:41:03|5.8548
09:41:04|5.8572
09:41:06|5.8571
09:41:06|5.8619
09:41:08|5.8658
09:41:09|5.8647
09:41:10|5.874
09:41:11|5.8702
09:41:11|5.8631
09:41:13|5.8631
09:41:13|5.8767
09:41:15|5.8802
09:41:16|5.8774
09:41:17|5.8741
09:41:18|5.8781
09:41:19|5.8781
09:41:20|5.8781
09:41:20|5.8725
09:41:22|5.8767
09:41:23|5.8749
09:41:24|5.8759
09:41:25|5.8733
09:41:26|5.866
09:41:27|5.8679
09:41:28|5.865
09:41:29|5.8597
09:41:30|5.8619
09:41:31|5.859
09:41:33|5.8607
09:41:33|5.8608
09:41:35|5.8534
09:41:35|5.85
09:41:37|5.8521
09:41:38|5.8514
09:41:39|5.8467
09:41:39|5.8465
09:41:41|5.8465
09:41:42|5.8503
09:41:43|5.8486
09:41:44|5.8507
09:41:45|5.8487
09:41:46|5.8465
09:41:47|5.8465
09:41:47|5.8483
09:41:49|5.849
09:41:49|5.8487
09:41:51|5.8486
09:41:52|5.8464
09:41:54|5.8612
09:41:54|5.865
09:41:56|5.8675
09:41:58|5.8693
09:41:59|5.8802
09:42:00|5.8827
09:42:01|5.8869
09:42:02|5.8807
09:42:03|5.8844
09:42:04|5.8724
09:42:06|5.8858
09:42:06|5.8824
09:42:08|5.8854
09:42:10|5.8761
09:42:11|5.8768
09:42:12|5.883
09:42:12|5.887
09:42:13|5.884
09:42:15|5.8866
09:42:16|5.8787
09:42:17|5.877
09:42:18|5.8743
09:42:18|5.8737
09:42:19|5.8721
09:42:21|5.8736
09:42:22|5.8843
09:42:23|5.88
09:42:24|5.88
09:42:25|5.88
09:42:26|5.8816
09:42:27|5.8836
09:42:28|5.8887
09:42:29|5.8851
09:42:30|5.8899
09:42:31|5.8856
09:42:33|5.8893
09:42:33|5.8873
09:42:34|5.8822
09:42:35|5.892
09:42:36|5.8841
09:42:37|5.887
09:42:38|5.88
09:42:39|5.8826
09:42:40|5.8756
09:42:41|5.8743
09:42:43|5.8726
09:42:44|5.8765
09:42:44|5.8825
09:42:45|5.8843
09:42:47|5.88
09:42:48|5.88
09:42:49|5.88
09:42:49|5.88
09:42:51|5.88
09:42:53|5.88
09:42:53|5.88
09:42:55|5.8801
09:42:56|5.88
09:42:57|5.88
09:42:58|5.88
09:42:59|5.88
09:43:00|5.88
09:43:01|5.8667
09:43:02|5.8749
09:43:03|5.8759
09:43:04|5.8783
09:43:05|5.877
09:43:06|5.8762
09:43:08|5.8756
09:43:09|5.8827
09:43:09|5.8855
09:43:11|5.8842
09:43:11|5.88
09:43:12|5.8822
09:43:14|5.8822
09:43:14|5.8837
09:43:16|5.8842
09:43:17|5.881
09:43:18|5.8892
09:43:19|5.8831
09:43:20|5.8783
09:43:20|5.8744
09:43:22|5.8697
09:43:23|5.8674
09:43:24|5.8701
09:43:25|5.8679
09:43:26|5.8667
09:43:26|5.8701
09:43:28|5.87
09:43:28|5.87
09:43:30|5.87
09:43:30|5.8757
09:43:32|5.87
09:43:33|5.87
09:43:34|5.8701
09:43:35|5.873
09:43:36|5.87
09:43:36|5.8701
09:43:38|5.8701
09:43:39|5.8706
09:43:40|5.8706
09:43:41|5.8799
09:43:42|5.8763
09:43:43|5.8796
09:43:44|5.8796
09:43:45|5.8739
09:43:46|5.8763
09:43:47|5.8774
09:43:48|5.8762
09:43:49|5.8739
09:43:50|5.8739
09:43:51|5.87
09:43:53|5.8659
09:43:54|5.8688
09:43:55|5.8706
09:43:55|5.8721
09:43:56|5.8688
09:43:58|5.8762
09:43:59|5.8763
09:44:01|5.8755
09:44:02|5.8771
09:44:03|5.8715
09:44:04|5.8705
09:44:05|5.8733
09:44:06|5.8737
09:44:07|5.8735
09:44:08|5.8709
09:44:09|5.8719
09:44:10|5.8746
09:44:11|5.875
09:44:13|5.8739
09:44:13|5.8724
09:44:15|5.8752
09:44:16|5.8685
09:44:17|5.872
09:44:18|5.8721
09:44:19|5.8723
09:44:20|5.8707
09:44:21|5.8632
09:44:23|5.8665
09:44:24|5.8669
09:44:24|5.8707
09:44:25|5.8724
09:44:26|5.8712
09:44:27|5.8672
09:44:29|5.8635
09:44:30|5.8651
09:44:30|5.8651
09:44:32|5.8644
09:44:32|5.864
09:44:34|5.8618
09:44:35|5.8614
09:44:35|5.8548
09:44:37|5.85
09:44:37|5.8535
09:44:39|5.8542
09:44:40|5.8562
09:44:40|5.8572
09:44:42|5.8597
09:44:42|5.8572
09:44:44|5.8572
09:44:45|5.8556
09:44:46|5.8514
09:44:47|5.852
09:44:48|5.851
09:44:49|5.85
09:44:50|5.8495
09:44:51|5.847
09:44:53|5.848
09:44:54|5.845
09:44:55|5.8469
09:44:57|5.8479
09:44:57|5.8264
09:44:58|5.828
09:45:00|5.8233
09:45:00|5.8243
09:45:02|5.8338
09:45:02|5.8304
09:45:04|5.8406
09:45:05|5.8411
09:45:06|5.8318
09:45:07|5.8318
09:45:09|5.8293
09:45:10|5.833
09:45:11|5.8309
09:45:12|5.8287
09:45:13|5.8317
09:45:14|5.8295
09:45:15|5.8309
09:45:17|5.8258
09:45:17|5.8262
09:45:18|5.8221
09:45:19|5.8245
09:45:20|5.8133
09:45:21|5.8274
09:45:22|5.8172
09:45:23|5.8162
09:45:24|5.8198
09:45:25|5.8142
09:45:26|5.8053
09:45:27|5.8002
09:45:28|5.8117
09:45:29|5.8104
09:45:30|5.8098
09:45:31|5.8091
09:45:32|5.8049
09:45:33|5.8047
09:45:34|5.8067
09:45:35|5.8021
09:45:36|5.8027
09:45:37|5.8
09:45:38|5.8027
09:45:39|5.8032
09:45:40|5.8033
09:45:41|5.8074
09:45:42|5.8031
09:45:43|5.8069
09:45:44|5.8114
09:45:45|5.8113
09:45:46|5.8127
09:45:47|5.8101
09:45:49|5.8053
09:45:49|5.8109
09:45:50|5.8049
09:45:51|5.8048
09:45:52|5.8089
09:45:54|5.8038
09:45:55|5.8047
09:45:56|5.8041
09:45:57|5.8017
09:45:58|5.807
09:46:00|5.7989
09:46:00|5.7988
09:46:01|5.797
09:46:02|5.7973
09:46:03|5.7973
09:46:06|5.7979
09:46:06|5.7992
09:46:07|5.8045
09:46:08|5.8023
09:46:10|5.8008
09:46:12|5.7946
09:46:12|5.7956
09:46:13|5.7949
09:46:14|5.8042
09:46:15|5.7995
09:46:16|5.7987
09:46:17|5.799
09:46:18|5.7992
09:46:19|5.8007
09:46:20|5.8036
09:46:21|5.807
09:46:22|5.8041
09:46:23|5.8121
09:46:24|5.8143
09:46:25|5.8129
09:46:26|5.8142
09:46:27|5.8133
09:46:28|5.8131
09:46:29|5.8102
09:46:30|5.8042
09:46:31|5.8264
09:46:32|5.8212
09:46:33|5.82
09:46:34|5.819
09:46:35|5.819
09:46:36|5.8253
09:46:37|5.828
09:46:39|5.8305
09:46:40|5.8246
09:46:41|5.8201
09:46:42|5.8269
09:46:43|5.8269
09:46:44|5.8269
09:46:45|5.8269
09:46:46|5.833
09:46:47|5.8321
09:46:49|5.8346
09:46:49|5.834
09:46:50|5.8378
09:46:51|5.8422
09:46:52|5.8448
09:46:53|5.8458
09:46:55|5.8441
09:46:57|5.8432
09:46:58|5.844
09:46:59|5.841
09:47:00|5.8388
09:47:01|5.8397
09:47:01|5.8409
09:47:03|5.8494
09:47:05|5.8398
09:47:05|5.8522
09:47:07|5.8533
09:47:08|5.8506
09:47:09|5.85
09:47:10|5.8505
09:47:13|5.8505
09:47:14|5.854
09:47:16|5.8557
09:47:16|5.8654
09:47:17|5.8646
09:47:18|5.8798
09:47:19|5.8762
09:47:20|5.8686
09:47:21|5.8707
09:47:22|5.8656
09:47:23|5.869
09:47:24|5.8721
09:47:26|5.8685
09:47:26|5.8719
09:47:27|5.88
09:47:28|5.8854
09:47:29|5.882
09:47:31|5.8755
09:47:31|5.8723
09:47:33|5.8755
09:47:34|5.8762
09:47:35|5.8806
09:47:36|5.8732
09:47:37|5.8775
09:47:39|5.8746
09:47:39|5.8725
09:47:40|5.8725
09:47:41|5.8775
09:47:42|5.8779
09:47:43|5.877
09:47:44|5.8723
09:47:45|5.8759
09:47:46|5.88
09:47:48|5.877
09:47:48|5.8723
09:47:49|5.8734
09:47:50|5.867
09:47:51|5.8742
09:47:52|5.8657
09:47:53|5.8704
09:47:55|5.8698
09:47:57|5.88
09:47:57|5.8824
09:47:58|5.8801
09:47:59|5.8838
09:48:00|5.88
09:48:01|5.8814
09:48:02|5.8801
09:48:03|5.8808
09:48:04|5.8804
09:48:05|5.88
09:48:06|5.8808
09:48:08|5.8811
09:48:09|5.882
09:48:10|5.88
09:48:11|5.8801
09:48:13|5.8805
09:48:13|5.88
09:48:14|5.88
09:48:15|5.88
09:48:16|5.88
09:48:17|5.88
09:48:19|5.88
09:48:19|5.88
09:48:20|5.8736
09:48:21|5.8725
09:48:22|5.8747
09:48:25|5.8738
09:48:26|5.8687
09:48:27|5.8668
09:48:28|5.8708
09:48:29|5.8682
09:48:30|5.8684
09:48:31|5.8754
09:48:32|5.8773
09:48:32|5.8741
09:48:34|5.8741
09:48:35|5.8739
09:48:35|5.8724
09:48:36|5.8724
09:48:38|5.8717
09:48:39|5.8741
09:48:39|5.8754
09:48:41|5.8717
09:48:42|5.8705
09:48:43|5.8717
09:48:44|5.8721
09:48:44|5.8721
09:48:46|5.8721
09:48:46|5.8727
09:48:48|5.8727
09:48:49|5.869
09:48:50|5.8665
09:48:51|5.8664
09:48:52|5.8751
09:48:53|5.8704
09:48:54|5.8714
09:48:55|5.8742
09:48:57|5.88
09:48:58|5.8774
09:48:59|5.8799
09:49:00|5.8799
09:49:01|5.8774
09:49:02|5.8745
09:49:03|5.8744
09:49:04|5.8745
09:49:05|5.8782
09:49:06|5.8783
09:49:07|5.8824
09:49:09|5.8775
09:49:09|5.8803
09:49:10|5.8741
09:49:11|5.8761
09:49:13|5.8783
09:49:13|5.8786
09:49:14|5.8792
09:49:15|5.885
09:49:17|5.8816
09:49:18|5.8831
09:49:19|5.8808
09:49:20|5.8843
09:49:21|5.8857
09:49:22|5.8788
09:49:23|5.8804
09:49:24|5.8805
09:49:25|5.8796
09:49:26|5.8796
09:49:27|5.8805
09:49:28|5.8815
09:49:29|5.8809
09:49:30|5.885
09:49:36|5.8876
09:49:36|5.8826
09:49:37|5.8862
09:49:38|5.8827
09:49:39|5.8812
09:49:40|5.8815
09:49:41|5.8841
09:49:42|5.8857
09:49:43|5.8852
09:49:45|5.8825
09:49:45|5.8824
09:49:47|5.8824
09:49:48|5.8824
09:49:49|5.8836
09:49:50|5.8833
09:49:51|5.8837
09:49:52|5.8799
09:49:52|5.8803
09:49:54|5.8821
09:49:55|5.8827
09:49:56|5.8798
09:49:58|5.8782
09:49:59|5.8799
09:50:00|5.8765
09:50:01|5.8737
09:50:03|5.8769
09:50:03|5.8749
09:50:05|5.8762
09:50:07|5.8763
09:50:08|5.8769
09:50:09|5.8769
09:50:09|5.8817
09:50:10|5.8815
09:50:12|5.8806
09:50:12|5.8856
09:50:14|5.89
09:50:15|5.8891
09:50:16|5.8899
09:50:16|5.8908
09:50:17|5.8904
09:50:18|5.8941
09:50:20|5.895
09:50:21|5.895
09:50:21|5.8979
09:50:23|5.8994
09:50:23|5.8999
09:50:25|5.8976
09:50:26|5.8955
09:50:26|5.9
09:50:27|5.9
09:50:28|5.8935
09:50:30|5.8956
09:50:30|5.8948
09:50:32|5.8931
09:50:33|5.8958
09:50:34|5.898
09:50:35|5.8992
09:50:35|5.8999
09:50:36|5.9023
09:50:37|5.8983
09:50:38|5.9032
09:50:39|5.9047
09:50:41|5.9047
09:50:41|5.901
09:50:43|5.9048
09:50:44|5.9064
09:50:45|5.9015
09:50:45|5.9048
09:50:47|5.9009
09:50:47|5.9065
09:50:49|5.9064
09:50:50|5.902
09:50:51|5.9016
09:50:51|5.9011
09:50:53|5.898
09:50:54|5.898
09:50:54|5.894
09:50:56|5.8866
09:50:56|5.8927
09:50:59|5.899
09:51:00|5.8969
09:51:00|5.8967
09:51:02|5.8873
09:51:03|5.8834
09:51:04|5.8862
09:51:05|5.8727
09:51:06|5.8759
09:51:07|5.8811
09:51:08|5.883
09:51:10|5.8861
09:51:10|5.8784
09:51:11|5.874
09:51:13|5.8731
09:51:14|5.8668
09:51:16|5.8731
09:51:17|5.8751
09:51:17|5.8737
09:51:19|5.8768
09:51:19|5.8748
09:51:21|5.8742
09:51:22|5.8702
09:51:22|5.8626
09:51:24|5.869
09:51:25|5.869
09:51:25|5.8661
09:51:27|5.8733
09:51:28|5.8687
09:51:29|5.8679
09:51:30|5.8702
09:51:31|5.865
09:51:32|5.868
09:51:33|5.868
09:51:34|5.868
09:51:35|5.865
09:51:36|5.865
09:51:37|5.86
09:51:38|5.8575
09:51:39|5.8559
09:51:40|5.8521
09:51:41|5.8536
09:51:42|5.853
09:51:44|5.854
09:51:44|5.8493
09:51:45|5.8579
09:51:47|5.8536
09:51:47|5.8537
09:51:49|5.8552
09:51:50|5.8541
09:51:51|5.8497
09:51:52|5.8484
09:51:52|5.8572
09:51:54|5.8571
09:51:55|5.8541
09:51:56|5.8572
09:51:57|5.8531
09:51:58|5.8526
09:52:00|5.8553
09:52:00|5.8622
09:52:01|5.8643
09:52:03|5.8634
09:52:04|5.8634
09:52:05|5.8607
09:52:05|5.8588
09:52:09|5.8597
09:52:09|5.8574
09:52:10|5.8542
09:52:12|5.8541
09:52:13|5.8541
09:52:14|5.8565
09:52:15|5.856
09:52:16|5.8543
09:52:17|5.8543
09:52:18|5.854
09:52:19|5.8518
09:52:20|5.8545
09:52:21|5.8582
09:52:22|5.8543
09:52:23|5.8581
09:52:24|5.8495
09:52:25|5.8579
09:52:25|5.8559
09:52:27|5.8559
09:52:28|5.8559
09:52:28|5.8574
09:52:30|5.8527
09:52:31|5.8531
09:52:32|5.8531
09:52:33|5.8539
09:52:34|5.8539
09:52:35|5.8539
09:52:36|5.8539
09:52:37|5.8533
09:52:37|5.8533
09:52:38|5.8533
09:52:39|5.8497
09:52:41|5.8497
09:52:42|5.8498
09:52:43|5.85
09:52:44|5.85
09:52:44|5.85
09:52:45|5.8446
09:52:46|5.8447
09:52:48|5.8447
09:52:53|5.8409
09:52:53|5.8533
09:52:55|5.8551
09:52:56|5.8604
09:52:57|5.8543
09:52:57|5.8537
09:52:59|5.8573
09:53:00|5.8567
09:53:02|5.8537
09:53:03|5.8537
09:53:04|5.8541
09:53:04|5.8521
09:53:05|5.8566
09:53:07|5.856
09:53:08|5.8588
09:53:08|5.8592
09:53:09|5.8567
09:53:11|5.8628
09:53:12|5.8682
09:53:13|5.8734
09:53:14|5.8711
09:53:15|5.8693
09:53:16|5.8693
09:53:17|5.87
09:53:18|5.87
09:53:19|5.8732
09:53:20|5.8705
09:53:21|5.8726
09:53:22|5.8726
09:53:23|5.8711
09:53:24|5.8693
09:53:25|5.8663
09:53:26|5.8663
09:53:27|5.86
09:53:28|5.8647
09:53:29|5.8657
09:53:30|5.867
09:53:31|5.8693
09:53:33|5.8698
09:53:33|5.8681
09:53:34|5.8679
09:53:35|5.8702
09:53:36|5.8702
09:53:37|5.8667
09:53:39|5.8693
09:53:40|5.8719
09:53:40|5.8674
09:53:42|5.8651
09:53:43|5.8635
09:53:49|5.8549
09:53:50|5.8548
09:53:50|5.8539
09:53:51|5.8551
09:53:52|5.85
09:53:53|5.8568
09:53:55|5.8536
09:53:56|5.85
09:53:57|5.8406
09:53:58|5.85
09:53:59|5.8498
09:54:00|5.8463
09:54:00|5.8457
09:54:02|5.849
09:54:04|5.8562
09:54:05|5.8566
09:54:06|5.8562
09:54:07|5.8562
09:54:08|5.8556
09:54:09|5.8609
09:54:10|5.8591
09:54:11|5.8575
09:54:12|5.8572
09:54:13|5.8558
09:54:14|5.8531
09:54:15|5.8562
09:54:16|5.8605
09:54:17|5.8601
09:54:18|5.8594
09:54:19|5.8655
09:54:20|5.87
09:54:21|5.8645
09:54:22|5.8645
09:54:23|5.8659
09:54:24|5.8656
09:54:25|5.8699
09:54:26|5.8721
09:54:27|5.8705
09:54:28|5.8692
09:54:29|5.8669
09:54:30|5.8696
09:54:31|5.8655
09:54:32|5.8701
09:54:33|5.8738
09:54:34|5.8718
09:54:35|5.8718
09:54:36|5.8695
09:54:37|5.8692
09:54:38|5.868
09:54:39|5.8709
09:54:40|5.8709
09:54:41|5.872
09:54:42|5.8702
09:54:43|5.8695
09:54:44|5.8653
09:54:45|5.8656
09:54:46|5.8656
09:54:47|5.8666
09:54:48|5.8667
09:54:49|5.8667
09:54:50|5.8682
09:54:51|5.8708
09:54:53|5.8678
09:54:54|5.8648
09:54:54|5.865
09:54:56|5.8636
09:54:57|5.8631
09:54:57|5.8579
09:54:59|5.8612
09:55:00|5.8622
09:55:01|5.8613
09:55:01|5.8606
09:55:04|5.8653
09:55:05|5.8709
09:55:07|5.875
09:55:08|5.8727
09:55:09|5.8715
09:55:11|5.8703
09:55:11|5.8715
09:55:13|5.8742
09:55:15|5.8708
09:55:15|5.8648
09:55:16|5.8648
09:55:17|5.8661
09:55:18|5.8657
09:55:19|5.8636
09:55:20|5.8623
09:55:21|5.8588
09:55:22|5.852
09:55:23|5.8551
09:55:24|5.8642
09:55:26|5.8686
09:55:26|5.8703
09:55:27|5.8713
09:55:28|5.8697
09:55:29|5.8685
09:55:31|5.8689
09:55:31|5.8723
09:55:32|5.8676
09:55:33|5.8749
09:55:37|5.8673
09:55:37|5.869
09:55:38|5.8722
09:55:40|5.8721
09:55:40|5.8721
09:55:42|5.8745
09:55:43|5.8773
09:55:44|5.877
09:55:45|5.8761
09:55:46|5.8785
09:55:47|5.8761
09:55:48|5.8763
09:55:50|5.8788
09:55:51|5.8795
09:55:52|5.8845
09:55:53|5.885
09:55:54|5.8856
09:55:55|5.8887
09:55:55|5.8872
09:55:56|5.895
09:55:58|5.8913
09:55:58|5.8925
09:55:59|5.8883
09:56:00|5.8857
09:56:01|5.8925
09:56:03|5.8891
09:56:05|5.891
09:56:06|5.8879
09:56:10|5.8874
09:56:11|5.8912
09:56:12|5.8907
09:56:12|5.8907
09:56:15|5.8913
09:56:16|5.8868
09:56:17|5.8908
09:56:19|5.8893
09:56:20|5.8873
09:56:21|5.8854
09:56:22|5.8853
09:56:23|5.8795
09:56:24|5.8772
09:56:25|5.8605
09:56:26|5.865
09:56:27|5.8612
09:56:28|5.8628
09:56:29|5.8603
09:56:30|5.8607
09:56:31|5.8642
09:56:32|5.8626
09:56:33|5.8638
09:56:34|5.8606
09:56:35|5.859
09:56:36|5.8525
09:56:37|5.8616
09:56:38|5.8603
09:56:39|5.8572
09:56:40|5.8618
09:56:41|5.8612
09:56:43|5.8528
09:56:43|5.85
09:56:44|5.849
09:56:46|5.8515
09:56:47|5.853
09:56:48|5.853
09:56:49|5.8541
09:56:50|5.8546
09:56:51|5.8558
09:56:52|5.8553
09:56:53|5.8562
09:56:54|5.8585
09:56:55|5.8453
09:56:56|5.8506
09:56:57|5.8538
09:56:58|5.8518
09:56:59|5.8531
09:57:00|5.8515
09:57:01|5.8518
09:57:02|5.8532
09:57:04|5.85
09:57:04|5.8478
09:57:06|5.8428
09:57:08|5.8452
09:57:08|5.8453
09:57:10|5.8484
09:57:11|5.8484
09:57:13|5.8518
09:57:13|5.8518
09:57:14|5.8562
09:57:15|5.8567
09:57:16|5.8549
09:57:17|5.8556
09:57:18|5.8556
09:57:19|5.8549
09:57:20|5.8563
09:57:21|5.8529
09:57:22|5.856
09:57:23|5.8534
09:57:24|5.8534
09:57:25|5.8534
09:57:26|5.8571
09:57:27|5.8571
09:57:28|5.857
09:57:29|5.8523
09:57:31|5.8532
09:57:31|5.8542
09:57:32|5.8541
09:57:33|5.856
09:57:34|5.8557
09:57:35|5.86
09:57:36|5.8601
09:57:37|5.8572
09:57:38|5.8572
09:57:39|5.8572
09:57:40|5.8602
09:57:41|5.8602
09:57:42|5.8602
09:57:43|5.8562
09:57:44|5.8526
09:57:45|5.8579
09:57:46|5.857
09:57:47|5.8598
09:57:48|5.8586
09:57:50|5.8586
09:57:50|5.858
09:57:51|5.858
09:57:52|5.8583
09:57:53|5.8583
09:57:54|5.8564
09:57:55|5.8574
09:57:56|5.8557
09:57:57|5.8557
09:57:58|5.858
09:58:00|5.8621
09:58:02|5.8622
09:58:02|5.8608
09:58:03|5.8587
09:58:04|5.8604
09:58:05|5.8602
09:58:07|5.8573
09:58:09|5.855
09:58:10|5.8574
09:58:12|5.8567
09:58:12|5.8568
09:58:14|5.8568
09:58:15|5.8563
09:58:16|5.8564
09:58:17|5.8558
09:58:18|5.8618
09:58:19|5.8579
09:58:21|5.8587
09:58:21|5.8598
09:58:22|5.8598
09:58:23|5.8588
09:58:24|5.8581
09:58:25|5.8554
09:58:26|5.8542
09:58:27|5.8577
09:58:28|5.8576
09:58:29|5.8579
09:58:30|5.8578
09:58:31|5.8535
09:58:32|5.8569
09:58:33|5.8578
09:58:34|5.8585
09:58:35|5.8574
09:58:36|5.8557
09:58:38|5.8632
09:58:38|5.8631
09:58:40|5.8642
09:58:41|5.8701
09:58:43|5.866
09:58:43|5.8704
09:58:44|5.8704
09:58:45|5.8704
09:58:46|5.8683
09:58:47|5.8683
09:58:48|5.8688
09:58:49|5.867
09:58:50|5.8637
09:58:51|5.8699
09:58:52|5.8683
09:58:54|5.8711
09:58:54|5.8688
09:58:55|5.8688
09:58:57|5.8626
09:58:58|5.8626
09:58:59|5.868
09:58:59|5.868
09:59:01|5.8665
09:59:02|5.8704
09:59:02|5.8709
09:59:03|5.8755
09:59:05|5.8747
09:59:05|5.8809
09:59:06|5.8818
09:59:08|5.8791
09:59:09|5.8756
09:59:11|5.8718
09:59:11|5.8701
09:59:13|5.8732
09:59:13|5.874
09:59:15|5.8732
09:59:16|5.8715
09:59:17|5.8755
09:59:18|5.8755
09:59:19|5.8794
09:59:20|5.8787
09:59:21|5.8787
09:59:22|5.8811
09:59:23|5.879
09:59:25|5.8795
09:59:26|5.8762
09:59:27|5.8725
09:59:28|5.8751
09:59:29|5.8814
09:59:30|5.8814
09:59:30|5.8833
09:59:32|5.8807
09:59:33|5.8818
09:59:34|5.8812
09:59:34|5.8813
09:59:35|5.8797
09:59:37|5.8797
09:59:37|5.8737
09:59:39|5.8737
09:59:39|5.8795
09:59:40|5.8794
09:59:42|5.8847
09:59:43|5.8845
09:59:43|5.8774
09:59:45|5.8764
09:59:45|5.8766
09:59:47|5.8766
09:59:48|5.8766
09:59:49|5.8804
09:59:50|5.879
09:59:51|5.8793
09:59:52|5.879
09:59:53|5.886
09:59:54|5.8936
09:59:55|5.9029
09:59:56|5.9014
09:59:57|5.896
09:59:58|5.8936
09:59:59|5.8924
10:00:00|5.8914
10:00:01|5.8847
10:00:02|5.8895
10:00:03|5.8895
10:00:04|5.8906
10:00:05|5.8974
10:00:07|5.8973
10:00:07|5.8984
10:00:09|5.8949
10:00:11|5.898
10:00:11|5.8967
10:00:13|5.8968
10:00:14|5.8894
10:00:15|5.8904
10:00:16|5.8885
10:00:17|5.8879
10:00:17|5.8883
10:00:19|5.8807
10:00:19|5.8781
10:00:21|5.88
10:00:21|5.8766
10:00:23|5.872
10:00:23|5.8681
10:00:25|5.876
10:00:26|5.8807
10:00:26|5.8738
10:00:28|5.8782
10:00:28|5.8748
10:00:30|5.8794
10:00:31|5.8807
10:00:32|5.8876
10:00:33|5.8871
10:00:33|5.8898
10:00:35|5.8904
10:00:36|5.8967
10:00:36|5.9066
10:00:38|5.9134
10:00:39|5.9072
10:00:40|5.9087
10:00:41|5.9163
10:00:42|5.9365
10:00:43|5.9408
10:00:43|5.9674
10:00:44|5.9591
10:00:46|5.9752
10:00:47|5.9895
10:00:48|5.979
10:00:49|5.9728
10:00:50|5.982
10:00:50|5.9919
10:00:52|5.9813
10:00:52|5.9825
10:00:54|5.9789
10:00:55|5.9732
10:00:56|5.9679
10:00:57|5.9621
10:00:58|6.
10:00:59|5.9999
10:01:00|6.0109
10:01:00|5.9991
10:01:02|6.0036
10:01:02|6.002
10:01:03|5.9962
10:01:05|5.9987
10:01:06|5.9935
10:01:06|5.9709
10:01:09|5.9626
10:01:09|5.9667
10:01:10|5.9725
10:01:12|5.9916
10:01:13|5.9947
10:01:13|5.9954
10:01:15|5.9936
10:01:16|5.9977
10:01:18|5.994
10:01:18|5.9936
10:01:19|5.9853
10:01:21|5.9851
10:01:22|5.9841
10:01:23|5.9782
10:01:24|5.987
10:01:25|5.9818
10:01:26|5.9842
10:01:27|5.981
10:01:28|5.975
10:01:30|5.9745
10:01:30|5.9772
10:01:32|5.9753
10:01:33|5.9803
10:01:34|5.9758
10:01:35|5.9788
10:01:36|5.9882
10:01:37|5.9821
10:01:38|5.9651
10:01:39|5.9825
10:01:40|5.9776
10:01:41|5.9777
10:01:43|5.9732
10:01:43|5.9826
10:01:44|5.9792
10:01:45|5.9724
10:01:46|5.9751
10:01:48|5.986
10:01:48|5.9847
10:01:49|5.9873
10:01:50|5.9952
10:01:51|5.9957
10:01:53|6.0038
10:01:54|6.0063
10:01:54|6.0117
10:01:56|6.0166
10:01:57|6.017
10:01:58|6.0236
10:01:58|6.0246
10:02:00|6.0299
10:02:01|6.0375
10:02:01|6.0362
10:02:03|6.0348
10:02:04|6.043
10:02:05|6.0424
10:02:06|6.0357
10:02:07|6.0218
10:02:09|6.0263
10:02:09|6.0118
10:02:10|6.0175
10:02:12|6.0137
10:02:12|6.0074
10:02:15|6.0075
10:02:16|6.0029
10:02:17|5.9999
10:02:19|6.0024
10:02:19|5.9913
10:02:20|5.9949
10:02:22|6.0027
10:02:23|6.0056
10:02:24|6.0059
10:02:25|5.9985
10:02:26|6.0043
10:02:27|5.9985
10:02:28|5.9985
10:02:29|6.
10:02:30|6.003
10:02:30|6.
10:02:32|5.9987
10:02:33|6.0064
10:02:34|6.016
10:02:34|6.0161
10:02:37|6.0087
10:02:37|6.0042
10:02:39|6.0007
10:02:39|6.0029
10:02:41|6.0069
10:02:41|6.0001
10:02:43|5.9905
10:02:43|6.0007
10:02:44|6.0098
10:02:45|6.01
10:02:47|6.0134
10:02:49|6.0155
10:02:49|6.0199
10:02:51|6.0176
10:02:51|6.0135
10:02:53|6.0137
10:02:54|6.0178
10:02:55|6.0189
10:02:55|6.0199
10:02:57|6.02
10:02:58|6.0197
10:02:59|6.0198
10:02:59|6.0094
10:03:00|6.013
10:03:01|6.0096
10:03:03|6.0072
10:03:03|6.0213
10:03:04|6.0222
10:03:06|6.0176
10:03:07|6.0101
10:03:07|6.0118
10:03:09|6.0264
10:03:11|6.0286
10:03:12|6.0392
10:03:14|6.0472
10:03:15|6.0354
10:03:16|6.0443
10:03:16|6.0445
10:03:18|6.0445
10:03:19|6.0417
10:03:21|6.042
10:03:22|6.0414
10:03:22|6.0386
10:03:24|6.0419
10:03:25|6.0466
10:03:26|6.0499
10:03:27|6.0575
10:03:28|6.0569
10:03:29|6.0626
10:03:29|6.0782
10:03:30|6.0724
10:03:31|6.0695
10:03:33|6.0618
10:03:34|6.05
10:03:35|6.0483
10:03:36|6.0571
10:03:37|6.0687
10:03:38|6.0681
10:03:39|6.0662
10:03:40|6.064
10:03:41|6.0695
10:03:42|6.0722
10:03:43|6.0665
10:03:44|6.0827
10:03:45|6.0788
10:03:46|6.0863
10:03:46|6.0847
10:03:48|6.0801
10:03:48|6.0864
10:03:50|6.0879
10:03:50|6.0822
10:03:52|6.0708
10:03:52|6.072
10:03:54|6.0715
10:03:55|6.0758
10:03:56|6.0687
10:03:57|6.063
10:03:58|6.0621
10:04:00|6.0721
10:04:00|6.0718
10:04:02|6.0688
10:04:03|6.0715
10:04:04|6.077
10:04:05|6.0748
10:04:06|6.0761
10:04:07|6.0804
10:04:08|6.0865
10:04:08|6.0818
10:04:10|6.079
10:04:12|6.0823
10:04:13|6.0829
10:04:14|6.0828
10:04:16|6.0852
10:04:18|6.0885
10:04:18|6.0972
10:04:20|6.0988
10:04:21|6.0999
10:04:22|6.0965
10:04:24|6.0853
10:04:24|6.0859
10:04:25|6.0866
10:04:27|6.0897
10:04:29|6.0929
10:04:29|6.0869
10:04:30|6.0834
10:04:31|6.0854
10:04:32|6.0864
10:04:33|6.09
10:04:34|6.0857
10:04:35|6.0834
10:04:36|6.0844
10:04:37|6.0843
10:04:38|6.0804
10:04:39|6.0797
10:04:40|6.0793
10:04:41|6.0862
10:04:43|6.0776
10:04:44|6.0748
10:04:45|6.0748
10:04:46|6.0748
10:04:47|6.0797
10:04:48|6.08
10:04:49|6.0755
10:04:50|6.0761
10:04:51|6.0766
10:04:53|6.0812
10:04:54|6.08
10:04:54|6.0884
10:04:55|6.0882
10:04:56|6.0855
10:04:57|6.1
10:04:58|6.0912
10:05:00|6.0933
10:05:01|6.0924
10:05:02|6.0909
10:05:03|6.0924
10:05:04|6.1
10:05:05|6.1031
10:05:05|6.0993
10:05:07|6.1091
10:05:07|6.1038
10:05:08|6.1039
10:05:10|6.1146
10:05:12|6.1146
10:05:13|6.1337
10:05:15|6.1433
10:05:16|6.1438
10:05:17|6.1496
10:05:19|6.1504
10:05:20|6.1423
10:05:21|6.1321
10:05:22|6.1271
10:05:23|6.1247
10:05:24|6.1238
10:05:25|6.1225
10:05:26|6.1293
10:05:27|6.1302
10:05:28|6.1252
10:05:29|6.1452
10:05:30|6.122
10:05:31|6.1274
10:05:32|6.12
10:05:33|6.1174
10:05:34|6.1306
10:05:35|6.1359
10:05:36|6.1336
10:05:37|6.1332
10:05:38|6.1337
10:05:39|6.132
10:05:40|6.136
10:05:41|6.136
10:05:42|6.1412
10:05:43|6.139
10:05:44|6.14
10:05:45|6.1391
10:05:46|6.1392
10:05:47|6.1381
10:05:48|6.1567
10:05:49|6.1494
10:05:50|6.1519
10:05:51|6.1537
10:05:52|6.1425
10:05:53|6.1463
10:05:54|6.1396
10:05:55|6.1451
10:05:56|6.145
10:05:57|6.1458
10:05:58|6.1493
10:05:59|6.1524
10:06:00|6.1543
10:06:01|6.1532
10:06:02|6.1566
10:06:03|6.1589
10:06:04|6.1631
10:06:05|6.1556
10:06:06|6.1569
10:06:07|6.1517
10:06:08|6.1559
10:06:09|6.1517
10:06:10|6.1518
10:06:11|6.15
10:06:13|6.1424
10:06:14|6.1497
10:06:15|6.146
10:06:17|6.1409
10:06:18|6.1518
10:06:18|6.1469
10:06:19|6.1491
10:06:20|6.1527
10:06:21|6.1438
10:06:23|6.1467
10:06:23|6.141
10:06:25|6.136
10:06:25|6.14
10:06:27|6.1386
10:06:28|6.1371
10:06:28|6.131
10:06:30|6.1324
10:06:30|6.1291
10:06:31|6.1349
10:06:33|6.1316
10:06:33|6.1266
10:06:35|6.1282
10:06:36|6.1306
10:06:36|6.1342
10:06:38|6.1332
10:06:39|6.1327
10:06:40|6.1377
10:06:41|6.1362
10:06:42|6.1331
10:06:43|6.1442
10:06:44|6.1533
10:06:45|6.1506
10:06:47|6.1468
10:06:47|6.1439
10:06:48|6.1394
10:06:49|6.1539
10:06:51|6.1453
10:06:52|6.1467
10:06:53|6.1457
10:06:54|6.1499
10:06:55|6.1449
10:06:55|6.1424
10:06:57|6.1412
10:06:58|6.1371
10:06:59|6.1378
10:07:00|6.1323
10:07:01|6.127
10:07:02|6.1371
10:07:03|6.13
10:07:04|6.127
10:07:05|6.1273
10:07:06|6.116
10:07:07|6.1151
10:07:08|6.1093
10:07:09|6.1062
10:07:10|6.1003
10:07:12|6.1019
10:07:13|6.0924
10:07:14|6.0957
10:07:16|6.0916
10:07:17|6.0913
10:07:18|6.0893
10:07:19|6.0915
10:07:20|6.0979
10:07:22|6.0896
10:07:23|6.093
10:07:24|6.0981
10:07:25|6.0975
10:07:27|6.1127
10:07:28|6.1132
10:07:28|6.1196
10:07:30|6.1265
10:07:31|6.13
10:07:31|6.1199
10:07:33|6.1179
10:07:34|6.1247
10:07:36|6.1188
10:07:36|6.1147
10:07:38|6.1083
10:07:39|6.1172
10:07:40|6.1239
10:07:41|6.1168
10:07:42|6.1181
10:07:43|6.1154
10:07:44|6.1031
10:07:45|6.1026
10:07:46|6.1014
10:07:47|6.1051
10:07:48|6.1002
10:07:49|6.1
10:07:50|6.1154
10:07:51|6.1139
10:07:52|6.1206
10:07:53|6.1404
10:07:54|6.138
10:07:55|6.14
10:07:56|6.1417
10:07:57|6.1404
10:07:58|6.1414
10:07:59|6.1443
10:08:00|6.1398
10:08:01|6.1459
10:08:02|6.1403
10:08:03|6.1409
10:08:04|6.1407
10:08:05|6.1424
10:08:06|6.1392
10:08:07|6.1456
10:08:08|6.1353
10:08:10|6.1453
10:08:11|6.15
10:08:11|6.1431
10:08:12|6.1451
10:08:14|6.1466
10:08:14|6.1457
10:08:16|6.1452
10:08:16|6.1457
10:08:18|6.1455
10:08:20|6.143
10:08:20|6.139
10:08:22|6.1238
10:08:23|6.1246
10:08:24|6.1292
10:08:24|6.1263
10:08:25|6.1292
10:08:28|6.1238
10:08:28|6.1224
10:08:29|6.1168
10:08:30|6.1463
10:08:31|6.1398
10:08:32|6.1334
10:08:34|6.1369
10:08:35|6.1362
10:08:36|6.1334
10:08:37|6.1361
10:08:37|6.1546
10:08:39|6.1532
10:08:40|6.1504
10:08:41|6.151
10:08:43|6.16
10:08:43|6.157
10:08:44|6.155
10:08:45|6.1767
10:08:46|6.1686
10:08:47|6.1753
10:08:48|6.1822
10:08:49|6.1816
10:08:50|6.1894
10:08:51|6.197
10:08:52|6.1917
10:08:53|6.1853
10:08:54|6.1722
10:08:55|6.1669
10:08:56|6.1617
10:08:57|6.1624
10:08:58|6.1648
10:08:59|6.169
10:09:00|6.185
10:09:01|6.1794
10:09:02|6.1785
10:09:03|6.1787
10:09:04|6.1957
10:09:05|6.1851
10:09:06|6.1807
10:09:07|6.1875
10:09:08|6.1957
10:09:10|6.196
10:09:11|6.1849
10:09:11|6.1938
10:09:13|6.1941
10:09:14|6.1901
10:09:16|6.1938
10:09:16|6.1853
10:09:18|6.1843
10:09:19|6.1845
10:09:19|6.1856
10:09:20|6.1829
10:09:21|6.1896
10:09:23|6.1839
10:09:24|6.1944
10:09:26|6.1952
10:09:27|6.1941
10:09:29|6.2
10:09:29|6.199
10:09:30|6.1952
10:09:31|6.1938
10:09:32|6.2
10:09:34|6.1987
10:09:35|6.197
10:09:36|6.1952
10:09:37|6.2012
10:09:38|6.1973
10:09:39|6.1924
10:09:40|6.2008
10:09:41|6.204
10:09:42|6.2092
10:09:43|6.2062
10:09:44|6.2129
10:09:45|6.2145
10:09:46|6.2198
10:09:47|6.2175
10:09:48|6.2205
10:09:49|6.2198
10:09:51|6.2162
10:09:51|6.2147
10:09:52|6.23
10:09:53|6.2181
10:09:55|6.2138
10:09:56|6.2238
10:09:57|6.2246
10:09:58|6.2182
10:09:59|6.218
10:10:00|6.2225
10:10:01|6.2205
10:10:02|6.2218
10:10:03|6.2253
10:10:04|6.23
10:10:05|6.2228
10:10:06|6.2101
10:10:07|6.2295
10:10:08|6.2321
10:10:09|6.2237
10:10:10|6.2166
10:10:11|6.2195
10:10:12|6.2119
10:10:13|6.2151
10:10:14|6.215
10:10:15|6.2216
10:10:17|6.2339
10:10:17|6.25
10:10:18|6.255
10:10:20|6.2572
10:10:21|6.2653
10:10:22|6.2557
10:10:23|6.2494
10:10:25|6.2572
10:10:25|6.2625
10:10:27|6.2632
10:10:28|6.2557
10:10:28|6.2551
10:10:30|6.2598
10:10:31|6.2694
10:10:32|6.2663
10:10:33|6.27
10:10:34|6.2752
10:10:35|6.278
10:10:37|6.2774
10:10:38|6.2844
10:10:39|6.2856
10:10:40|6.2836
10:10:41|6.2939
10:10:42|6.3031
10:10:43|6.3017
10:10:44|6.3016
10:10:45|6.2998
10:10:46|6.2979
10:10:47|6.2957
10:10:48|6.3012
10:10:49|6.3004
10:10:50|6.2856
10:10:51|6.2826
10:10:52|6.2831
10:10:53|6.2778
10:10:54|6.2663
10:10:55|6.2695
10:10:56|6.2772
10:10:57|6.2729
10:10:58|6.264
10:10:59|6.2652
10:11:01|6.2482
10:11:02|6.2568
10:11:03|6.2674
10:11:04|6.2655
10:11:06|6.2886
10:11:06|6.2907
10:11:07|6.2984
10:11:08|6.3007
10:11:09|6.3173
10:11:11|6.3239
10:11:12|6.3258
10:11:13|6.3236
10:11:14|6.324
10:11:15|6.3229
10:11:16|6.313
10:11:18|6.3015
10:11:18|6.3001
10:11:19|6.2825
10:11:21|6.3022
10:11:23|6.3078
10:11:23|6.3198
10:11:25|6.3235
10:11:26|6.3205
10:11:27|6.3298
10:11:28|6.3231
10:11:29|6.3201
10:11:30|6.3312
10:11:30|6.3408
10:11:32|6.3363
10:11:33|6.3283
10:11:34|6.3214
10:11:35|6.3045
10:11:36|6.3084
10:11:37|6.3093
10:11:38|6.3166
10:11:40|6.3195
10:11:41|6.3272
10:11:41|6.3323
10:11:43|6.3272
10:11:44|6.327
10:11:44|6.3271
10:11:46|6.3302
10:11:46|6.3384
10:11:48|6.3551
10:11:48|6.3612
10:11:49|6.3532
10:11:50|6.3556
10:11:52|6.3989
10:11:52|6.3953
10:11:54|6.3953
10:11:55|6.3879
10:11:56|6.3913
10:11:57|6.3941
10:11:58|6.395
10:11:59|6.3934
10:12:00|6.4011
10:12:01|6.3982
10:12:02|6.4
10:12:03|6.4063
10:12:04|6.3976
10:12:05|6.4029
10:12:06|6.4025
10:12:07|6.4061
10:12:08|6.4466
10:12:09|6.4774
10:12:10|6.4841
10:12:11|6.4995
10:12:12|6.4837
10:12:13|6.5
10:12:14|6.5031
10:12:16|6.504
10:12:16|6.5077
10:12:17|6.4926
10:12:19|6.46
10:12:20|6.4548
10:12:22|6.4566
10:12:23|6.4685
10:12:23|6.5039
10:12:24|6.4853
10:12:26|6.4744
10:12:27|6.4703
10:12:28|6.4557
10:12:29|6.4718
10:12:30|6.4841
10:12:31|6.493
10:12:32|6.4879
10:12:33|6.487
10:12:35|6.493
10:12:36|6.5036
10:12:38|6.5005
10:12:38|6.5163
10:12:40|6.564
10:12:41|6.5987
10:12:42|6.6262
10:12:43|6.6612
10:12:44|6.7417
10:12:45|6.7912
10:12:46|6.8223
10:12:47|6.8633
10:12:51|6.8396
10:12:52|6.7821
10:12:53|6.7871
10:12:54|6.7601
10:12:55|6.7528
10:12:56|6.755
10:12:57|6.7533
10:12:58|6.7752
10:12:59|6.7995
10:13:00|6.8245
10:13:01|6.829
10:13:02|6.8209
10:13:03|6.8108
10:13:04|6.7936
10:13:05|6.7854
10:13:06|6.76
10:13:07|6.7669
10:13:08|6.7422
10:13:09|6.772
10:13:10|6.7705
10:13:11|6.76
10:13:12|6.7648
10:13:13|6.7548
10:13:14|6.7548
10:13:15|6.7441
10:13:16|6.7517
10:13:17|6.7315
10:13:18|6.7284
10:13:20|6.7079
10:13:22|6.6616
10:13:23|6.6159
10:13:24|6.6438
10:13:26|6.6267
10:13:26|6.6416
10:13:27|6.6511
10:13:28|6.6419
10:13:29|6.649
10:13:31|6.6536
10:13:32|6.6589
10:13:33|6.6622
10:13:34|6.666
10:13:35|6.6575
10:13:37|6.6398
10:13:37|6.6412
10:13:38|6.6252
10:13:39|6.6179
10:13:40|6.6401
10:13:41|6.6553
10:13:42|6.6626
10:13:44|6.653
10:13:44|6.69
10:13:45|6.6838
10:13:46|6.6992
10:13:48|6.7299
10:13:49|6.7002
10:13:49|6.6952
10:13:51|6.7043
10:13:52|6.7033
10:13:53|6.7027
10:13:54|6.7
10:13:55|6.7069
10:13:56|6.7161
10:13:56|6.7107
10:13:57|6.712
10:13:59|6.6963
10:13:59|6.6974
10:14:01|6.6919
10:14:01|6.6962
10:14:03|6.6967
10:14:03|6.6928
10:14:05|6.7114
10:14:05|6.7382
10:14:06|6.745
10:14:08|6.7407
10:14:09|6.7438
10:14:10|6.732
10:14:11|6.7384
10:14:11|6.732
10:14:13|6.7439
10:14:14|6.7107
10:14:14|6.7029
10:14:16|6.6831
10:14:18|6.6781
10:14:19|6.6668
10:14:19|6.6627
10:14:21|6.6612
10:14:23|6.647
10:14:24|6.6402
10:14:26|6.642
10:14:27|6.645
10:14:28|6.6329
10:14:29|6.6443
10:14:30|6.6377
10:14:31|6.6466
10:14:32|6.6544
10:14:33|6.6743
10:14:34|6.6866
10:14:35|6.692
10:14:36|6.7115
10:14:37|6.6875
10:14:38|6.7007
10:14:39|6.6913
10:14:40|6.6953
10:14:42|6.6847
10:14:43|6.7009
10:14:44|6.6914
10:14:44|6.6955
10:14:45|6.6844
10:14:46|6.6954
10:14:48|6.6766
10:14:49|6.65
10:14:50|6.6501
10:14:51|6.6673
10:14:53|6.6736
10:14:53|6.6551
10:14:55|6.6678
10:14:56|6.6579
10:14:57|6.6501
10:14:58|6.65
10:14:59|6.6429
10:15:00|6.6417
10:15:01|6.6401
10:15:02|6.6386
10:15:03|6.6408
10:15:04|6.6352
10:15:05|6.6339
10:15:06|6.6247
10:15:07|6.6161
10:15:08|6.5971
10:15:09|6.5662
10:15:10|6.5513
10:15:11|6.5704
10:15:12|6.5739
10:15:13|6.5644
10:15:14|6.5586
10:15:15|6.545
10:15:16|6.5241
10:15:18|6.5152
10:15:18|6.5337
10:15:20|6.5507
10:15:21|6.5379
10:15:22|6.5317
10:15:23|6.5447
10:15:25|6.5506
10:15:25|6.5624
10:15:28|6.5579
10:15:28|6.5704
10:15:29|6.5754
10:15:30|6.5681
10:15:32|6.5678
10:15:33|6.5582
10:15:35|6.5624
10:15:35|6.5591
10:15:36|6.5701
10:15:37|6.5768
10:15:38|6.58
10:15:39|6.5888
10:15:40|6.5902
10:15:41|6.6106
10:15:42|6.6003
10:15:43|6.5858
10:15:45|6.6244
10:15:45|6.6154
10:15:47|6.6183
10:15:48|6.63
10:15:49|6.6408
10:15:50|6.6324
10:15:51|6.6435
10:15:52|6.6438
10:15:54|6.65
10:15:54|6.67
10:15:56|6.6546
10:15:57|6.6542
10:15:57|6.6601
10:15:59|6.651
10:16:00|6.6498
10:16:01|6.6549
10:16:02|6.699
10:16:03|6.6954
10:16:04|6.6999
10:16:05|6.7068
10:16:06|6.7065
10:16:06|6.709
10:16:08|6.7187
10:16:09|6.7197
10:16:10|6.7123
10:16:12|6.6946
10:16:12|6.6992
10:16:13|6.6995
10:16:14|6.7069
10:16:15|6.7017
10:16:16|6.71
10:16:17|6.719
10:16:18|6.7333
10:16:19|6.7495
10:16:20|6.7506
10:16:22|6.7665
10:16:24|6.7756
10:16:25|6.7723
10:16:26|6.764
10:16:27|6.7654
10:16:28|6.7676
10:16:29|6.7615
10:16:30|6.7594
10:16:31|6.7361
10:16:32|6.7349
10:16:33|6.7084
10:16:34|6.7225
10:16:36|6.713
10:16:37|6.7102
10:16:37|6.7077
10:16:39|6.7001
10:16:40|6.7095
10:16:41|6.6961
10:16:42|6.6897
10:16:43|6.6822
10:16:44|6.6695
10:16:45|6.6654
10:16:47|6.6831
10:16:48|6.6789
10:16:48|6.6951
10:16:50|6.6952
10:16:50|6.6849
10:16:51|6.6899
10:16:53|6.69
10:16:53|6.6899
10:16:54|6.6944
10:16:55|6.7066
10:16:57|6.7017
10:16:57|6.7177
10:16:59|6.7217
10:17:00|6.7422
10:17:01|6.7417
10:17:02|6.7515
10:17:03|6.7616
10:17:04|6.7577
10:17:05|6.7501
10:17:06|6.7436
10:17:07|6.7302
10:17:08|6.7143
10:17:09|6.7137
10:17:10|6.698
10:17:11|6.7056
10:17:12|6.7063
10:17:13|6.7036
10:17:14|6.7112
10:17:15|6.716
10:17:16|6.7177
10:17:17|6.7282
10:17:18|6.7442
10:17:19|6.7662
10:17:20|6.758
10:17:22|6.7377
10:17:23|6.7143
10:17:25|6.7308
10:17:26|6.7654
10:17:27|6.765
10:17:29|6.775
10:17:30|6.7896
10:17:31|6.7897
10:17:31|6.8007
10:17:32|6.8114
10:17:33|6.8421
10:17:35|6.9408
10:17:36|6.9268
10:17:37|6.9771
10:17:37|6.9911
10:17:38|6.9786
10:17:39|6.9564
10:17:41|6.9413
10:17:42|6.9804
10:17:43|6.9698
10:17:44|6.9718
10:17:45|6.9668
10:17:46|6.9747
10:17:47|6.9772
10:17:48|6.9502
10:17:49|6.9412
10:17:51|6.9478
10:17:52|6.9425
10:17:53|6.9498
10:17:54|6.9477
10:17:55|6.9464
10:17:56|6.9513
10:17:57|6.9533
10:17:58|6.964
10:17:59|6.9714
10:18:00|6.974
10:18:01|6.9826
10:18:02|6.9996
10:18:04|6.9972
10:18:04|6.9986
10:18:05|7.0524
10:18:06|7.0799
10:18:07|7.0372
10:18:08|7.0494
10:18:09|7.0356
10:18:10|7.0303
10:18:11|7.0296
10:18:12|7.0087
10:18:13|7.
10:18:15|6.9881
10:18:15|6.9766
10:18:16|6.9
10:18:17|6.8603
10:18:18|6.8232
10:18:19|6.868
10:18:20|6.8956
10:18:21|6.895
10:18:22|6.8954
10:18:23|6.8993
10:18:25|6.8795
10:18:26|6.8976
10:18:28|6.9
10:18:28|6.9109
10:18:29|6.9376
10:18:30|6.9331
10:18:31|6.9204
10:18:32|6.9261
10:18:33|6.9113
10:18:34|6.9093
10:18:35|6.9021
10:18:36|6.9246
10:18:37|6.9242
10:18:38|6.9262
10:18:39|6.9623
10:18:40|6.9683
10:18:41|6.9721
10:18:42|6.9588
10:18:43|6.9483
10:18:44|6.9377
10:18:46|6.957
10:18:47|6.9589
10:18:48|6.9615
10:18:49|6.9698
10:18:50|6.96
10:18:51|6.9625
10:18:52|6.9845
10:18:53|6.9815
10:18:54|6.9708
10:18:55|6.958
10:18:56|6.9527
10:18:57|6.9605
10:18:58|6.936
10:18:59|6.9406
10:19:00|6.9403
10:19:01|6.9543
10:19:02|6.9403
10:19:03|6.9484
10:19:04|6.9137
10:19:06|6.9193
10:19:06|6.9017
10:19:07|6.9013
10:19:08|6.876
10:19:09|6.8763
10:19:10|6.8696
10:19:11|6.9091
10:19:12|6.8937
10:19:13|6.8906
10:19:15|6.8839
10:19:16|6.8915
10:19:17|6.8659
10:19:18|6.8712
10:19:19|6.8866
10:19:20|6.9022
10:19:21|6.882
10:19:21|6.8997
10:19:23|6.9087
10:19:24|6.9016
10:19:26|6.9184
10:19:26|6.9205
10:19:28|6.9199
10:19:29|6.8997
10:19:30|6.891
10:19:31|6.8948
10:19:31|6.908
10:19:34|6.9126
10:19:34|6.9135
10:19:36|6.9107
10:19:37|6.8979
10:19:38|6.9099
10:19:40|6.904
10:19:41|6.9086
10:19:41|6.9108
10:19:43|6.9055
10:19:44|6.8993
10:19:45|6.8967
10:19:46|6.895
10:19:47|6.9026
10:19:48|6.9086
10:19:49|6.9223
10:19:50|6.9328
10:19:50|6.9185
10:19:52|6.9056
10:19:52|6.9099
10:19:53|6.9088
10:19:54|6.9091
10:19:56|6.8951
10:19:57|6.9
10:19:57|6.8918
10:19:58|6.8832
10:20:00|6.8781
10:20:01|6.8726
10:20:02|6.8607
10:20:03|6.8746
10:20:04|6.886
10:20:05|6.8922
10:20:06|6.9005
10:20:06|6.9082
10:20:08|6.91
10:20:08|6.9171
10:20:09|6.9073
10:20:11|6.9026
10:20:11|6.8893
10:20:12|6.8834
10:20:13|6.8898
10:20:15|6.8877
10:20:16|6.8709
10:20:17|6.9
10:20:18|6.9081
10:20:19|6.9006
10:20:20|6.9124
10:20:21|6.9141
10:20:21|6.9074
10:20:23|6.8949
10:20:24|6.9042
10:20:25|6.89
10:20:27|6.8914
10:20:27|6.8949
10:20:28|6.8911
10:20:29|6.8699
10:20:31|6.857
10:20:31|6.8633
10:20:33|6.8536
10:20:34|6.8618
10:20:35|6.8803
10:20:36|6.8763
10:20:37|6.8843
10:20:37|6.8873
10:20:40|6.8944
10:20:40|6.8784
10:20:41|6.87
10:20:42|6.8784
10:20:43|6.8726
10:20:44|6.893
10:20:45|6.876
10:20:47|6.8878
10:20:48|6.8857
10:20:49|6.885
10:20:49|6.8877
10:20:51|6.8998
10:20:52|6.9109
10:20:53|6.927
10:20:54|6.9224
10:20:55|6.9202
10:20:56|6.9055
10:20:57|6.9055
10:20:58|6.9001
10:20:59|6.9016
10:21:00|6.9049
10:21:01|6.8853
10:21:03|6.8891
10:21:03|6.8815
10:21:04|6.875
10:21:05|6.8848
10:21:07|6.8883
10:21:08|6.8921
10:21:09|6.885
10:21:10|6.8966
10:21:11|6.9124
10:21:12|6.917
10:21:13|6.9449
10:21:14|6.931
10:21:15|6.9347
10:21:16|6.9449
10:21:17|6.941
10:21:18|6.9545
10:21:19|6.9529
10:21:20|6.9699
10:21:21|6.9507
10:21:22|6.9692
10:21:23|6.9732
10:21:24|6.9872
10:21:26|7.0295
10:21:26|7.0282
10:21:28|6.9995
10:21:29|6.9993
10:21:30|7.0051
10:21:31|7.0041
10:21:32|6.9972
10:21:33|6.987
10:21:35|6.9764
10:21:36|6.9663
10:21:37|6.9742
10:21:38|6.99
10:21:39|6.9945
10:21:40|6.9908
10:21:41|7.0006
10:21:42|7.051
10:21:43|7.0642
10:21:44|7.0978
10:21:45|7.1272
10:21:46|7.1861
10:21:47|7.1752
10:21:48|7.17
10:21:49|7.1799
10:21:50|7.1528
10:21:51|7.1733
10:21:52|7.1516
10:21:53|7.1583
10:21:54|7.1362
10:21:55|7.1199
10:21:56|7.0972
10:21:58|7.1055
10:21:58|7.0962
10:22:00|7.1127
10:22:01|7.1022
10:22:02|7.1018
10:22:03|7.1192
10:22:04|7.1355
10:22:05|7.1359
10:22:06|7.1298
10:22:07|7.1507
10:22:08|7.1198
10:22:09|7.1212
10:22:10|7.1314
10:22:11|7.1258
10:22:12|7.1345
10:22:13|7.1369
10:22:14|7.1227
10:22:15|7.109
10:22:16|7.1171
10:22:17|7.1079
10:22:18|7.0876
10:22:19|7.1029
10:22:20|7.0707
10:22:21|7.079
10:22:22|7.0162
10:22:23|6.9785
10:22:24|6.9658
10:22:26|7.0042
10:22:27|7.061
10:22:28|7.0224
10:22:29|7.0226
10:22:30|7.0105
10:22:32|7.0209
10:22:33|7.0277
10:22:34|7.0408
10:22:35|7.0101
10:22:36|7.0095
10:22:38|7.003
10:22:38|7.0018
10:22:39|7.022
10:22:40|7.007
10:22:41|7.0073
10:22:42|7.0089
10:22:43|6.9981
10:22:44|7.003
10:22:45|7.0005
10:22:46|6.9994
10:22:47|6.9979
10:22:48|6.9903
10:22:49|7.0002
10:22:50|7.001
10:22:51|7.0028
10:22:52|6.9983
10:22:53|7.0148
10:22:54|7.0234
10:22:55|7.0403
10:22:56|7.0429
10:22:57|7.0291
10:22:58|7.0452
10:22:59|7.0579
10:23:00|7.047
10:23:01|7.0528
10:23:02|7.045
10:23:03|7.0443
10:23:04|7.0281
10:23:05|7.0376
10:23:06|7.0302
10:23:07|7.0256
10:23:08|7.0312
10:23:09|7.0352
10:23:10|7.0239
10:23:11|7.0322
10:23:12|7.028
10:23:13|7.0185
10:23:15|7.0058
10:23:15|7.0091
10:23:16|6.992
10:23:17|6.9549
10:23:18|6.9511
10:23:20|6.9463
10:23:21|6.9619
10:23:22|6.9711
10:23:23|6.9928
10:23:23|6.9902
10:23:24|6.9947
10:23:25|7.0141
10:23:27|7.0176
10:23:27|7.0106
10:23:29|7.0101
10:23:31|7.0039
10:23:32|7.003
10:23:33|7.0198
10:23:34|7.0173
10:23:35|7.0044
10:23:36|7.0023
10:23:37|7.0163
10:23:38|7.0167
10:23:39|7.0173
10:23:40|7.0215
10:23:41|7.0298
10:23:42|7.0403
10:23:43|7.0474
10:23:44|7.0685
10:23:45|7.0773
10:23:46|7.077
10:23:47|7.0692
10:23:49|7.0691
10:23:50|7.0444
10:23:51|7.0628
10:23:52|7.0521
10:23:53|7.0555
10:23:54|7.0421
10:23:55|7.0439
10:23:56|7.0364
10:23:57|7.0428
10:23:58|7.0434
10:23:58|7.0484
10:24:00|7.0521
10:24:01|7.0365
10:24:01|7.0473
10:24:02|7.0541
10:24:04|7.0499
10:24:05|7.0752
10:24:06|7.0929
10:24:07|7.0992
10:24:08|7.1009
10:24:09|7.0826
10:24:10|7.1003
10:24:11|7.089
10:24:12|7.0974
10:24:13|7.0751
10:24:14|7.0667
10:24:15|7.0557
10:24:16|7.0458
10:24:17|7.0428
10:24:18|7.0112
10:24:20|7.0175
10:24:21|7.0149
10:24:22|7.0105
10:24:23|6.9964
10:24:23|6.9898
10:24:25|6.9931
10:24:26|7.019
10:24:27|7.0251
10:24:28|7.0167
10:24:29|7.0264
10:24:31|7.0405
10:24:32|7.0419
10:24:33|7.0402
10:24:35|7.0318
10:24:35|7.0293
10:24:37|7.0408
10:24:37|7.0408
10:24:39|7.0195
10:24:40|7.0171
10:24:41|7.0085
10:24:42|7.0032
10:24:43|7.0097
10:24:44|7.0415
10:24:45|7.0026
10:24:47|7.0118
10:24:48|7.0184
10:24:49|7.0139
10:24:50|7.0001
10:24:51|7.0095
10:24:52|6.9994
10:24:52|7.
10:24:54|7.0012
10:24:54|7.0173
10:24:55|7.0044
10:24:56|7.0033
10:24:57|7.005
10:24:59|6.9965
10:25:00|7.0038
10:25:01|7.0013
10:25:02|7.003
10:25:03|6.9993
10:25:04|7.006
10:25:05|6.9967
10:25:06|7.0073
10:25:07|6.9925
10:25:08|6.98
10:25:09|6.9766
10:25:10|6.9559
10:25:11|6.9628
10:25:12|6.9496
10:25:13|6.9237
10:25:14|6.9107
10:25:15|6.935
10:25:16|6.9121
10:25:17|6.9251
10:25:18|6.9154
10:25:19|6.9215
10:25:20|6.9069
10:25:21|6.905
10:25:22|6.8905
10:25:23|6.8854
10:25:24|6.8895
10:25:25|6.8905
10:25:26|6.8841
10:25:27|6.8761
10:25:28|6.8818
10:25:29|6.8692
10:25:31|6.8735
10:25:32|6.8748
10:25:33|6.8828
10:25:35|6.8807
10:25:36|6.8842
10:25:38|6.9101
10:25:39|6.9043
10:25:40|6.9051
10:25:41|6.9107
10:25:42|6.9162
10:25:43|6.9299
10:25:44|6.9303
10:25:45|6.9228
10:25:46|6.9297
10:25:47|6.9296
10:25:49|6.9258
10:25:50|6.9205
10:25:51|6.9077
10:25:51|6.9022
10:25:53|6.9122
10:25:54|6.9047
10:25:55|6.9146
10:25:56|6.9218
10:25:56|6.9011
10:25:58|6.9185
10:25:59|6.9098
10:26:00|6.9141
10:26:01|6.9035
10:26:02|6.905
10:26:03|6.9078
10:26:04|6.9081
10:26:05|6.9046
10:26:06|6.9002
10:26:07|6.8836
10:26:09|6.8896
10:26:10|6.8802
10:26:11|6.8889
10:26:12|6.8776
10:26:12|6.8927
10:26:14|6.8827
10:26:15|6.8796
10:26:15|6.8806
10:26:16|6.8771
10:26:17|6.8738
10:26:19|6.8767
10:26:20|6.8751
10:26:20|6.8684
10:26:22|6.8547
10:26:22|6.8633
10:26:23|6.8444
10:26:24|6.8484
10:26:25|6.8588
10:26:26|6.8487
10:26:27|6.8391
10:26:28|6.842
10:26:30|6.8299
10:26:31|6.816
10:26:33|6.818
10:26:33|6.8026
10:26:35|6.8001
10:26:36|6.8039
10:26:37|6.8035
10:26:39|6.8035
10:26:40|6.8059
10:26:40|6.8302
10:26:41|6.8035
10:26:43|6.7892
10:26:44|6.7758
10:26:45|6.7627
10:26:46|6.7388
10:26:47|6.7585
10:26:47|6.7934
10:26:49|6.7723
10:26:50|6.784
10:26:50|6.7838
10:26:52|6.7832
10:26:53|6.7945
10:26:53|6.7945
10:26:55|6.7986
10:26:55|6.7892
10:26:57|6.8057
10:26:58|6.8171
10:26:59|6.812
10:27:00|6.8119
10:27:01|6.825
10:27:02|6.8079
10:27:03|6.8151
10:27:03|6.8127
10:27:05|6.8122
10:27:06|6.7871
10:27:07|6.7904
10:27:08|6.7936
10:27:09|6.7919
10:27:10|6.7805
10:27:12|6.7871
10:27:12|6.7865
10:27:13|6.7939
10:27:14|6.7793
10:27:15|6.7936
10:27:17|6.7984
10:27:18|6.8124
10:27:18|6.8215
10:27:20|6.8417
10:27:21|6.838
10:27:22|6.8449
10:27:23|6.8354
10:27:24|6.8211
10:27:25|6.8243
10:27:26|6.8296
10:27:27|6.834
10:27:28|6.8433
10:27:29|6.8566
10:27:30|6.8572
10:27:31|6.8524
10:27:33|6.8563
10:27:33|6.8516
10:27:35|6.8546
10:27:36|6.8556
10:27:38|6.8738
10:27:39|6.8715
10:27:40|6.8715
10:27:42|6.8608
10:27:43|6.8696
10:27:44|6.8682
10:27:45|6.8636
10:27:46|6.8428
10:27:47|6.8385
10:27:48|6.8488
10:27:49|6.8109
10:27:50|6.8261
10:27:51|6.8305
10:27:52|6.833
10:27:53|6.8298
10:27:54|6.8367
10:27:55|6.8405
10:27:56|6.8388
10:27:57|6.8302
10:27:59|6.8442
10:27:59|6.8477
10:28:00|6.8426
10:28:01|6.8526
10:28:02|6.8457
10:28:03|6.8423
10:28:04|6.8403
10:28:05|6.85
10:28:06|6.8401
10:28:07|6.8544
10:28:08|6.8436
10:28:09|6.8564
10:28:10|6.8659
10:28:11|6.877
10:28:12|6.8819
10:28:13|6.8774
10:28:14|6.8824
10:28:15|6.8746
10:28:16|6.8756
10:28:17|6.8873
10:28:18|6.8949
10:28:19|6.8954
10:28:21|6.888
10:28:22|6.8931
10:28:23|6.892
10:28:23|6.8885
10:28:24|6.8919
10:28:26|6.8991
10:28:27|6.8921
10:28:27|6.9065
10:28:28|6.9081
10:28:29|6.8992
10:28:30|6.907
10:28:32|6.9
10:28:33|6.8947
10:28:33|6.8854
10:28:35|6.8925
10:28:36|6.8932
10:28:37|6.8886
10:28:38|6.8724
10:28:39|6.85
10:28:39|6.8565
10:28:41|6.832
10:28:42|6.8394
10:28:43|6.8278
10:28:45|6.838
10:28:45|6.8228
10:28:47|6.8293
10:28:48|6.8436
10:28:49|6.841
10:28:50|6.8505
10:28:51|6.842
10:28:52|6.8521
10:28:53|6.8499
10:28:54|6.853
10:28:55|6.8569
10:28:56|6.8693
10:28:57|6.8688
10:28:58|6.8745
10:28:59|6.8812
10:29:00|6.875
10:29:01|6.8899
10:29:02|6.8707
10:29:03|6.8899
10:29:04|6.8886
10:29:05|6.8978
10:29:06|6.8995
10:29:06|6.91
10:29:08|6.8995
10:29:09|6.9063
10:29:10|6.9051
10:29:11|6.9109
10:29:12|6.9168
10:29:12|6.9174
10:29:14|6.9161
10:29:14|6.92
10:29:16|6.9241
10:29:17|6.9211
10:29:18|6.9299
10:29:18|6.9347
10:29:20|6.9189
10:29:20|6.9122
10:29:22|6.9024
10:29:22|6.8964
10:29:24|6.8826
10:29:25|6.8823
10:29:26|6.8747
10:29:27|6.8719
10:29:28|6.8579
10:29:29|6.86
10:29:30|6.858
10:29:30|6.8619
10:29:32|6.869
10:29:34|6.883
10:29:34|6.8914
10:29:35|6.8847
10:29:36|6.8689
10:29:37|6.864
10:29:38|6.87
10:29:39|6.8827
10:29:40|6.895
10:29:41|6.8921
10:29:42|6.8834
10:29:43|6.87
10:29:44|6.864
10:29:45|6.8537
10:29:46|6.8524
10:29:47|6.8367
10:29:48|6.8397
10:29:50|6.8637
10:29:51|6.8612
10:29:52|6.8595
10:29:53|6.8614
10:29:54|6.8561
10:29:55|6.8607
10:29:56|6.8574
10:29:56|6.868
10:29:58|6.8661
10:29:58|6.8738
10:30:00|6.8858
10:30:01|6.8844
10:30:02|6.9
10:30:03|6.8879
10:30:04|6.8932
10:30:05|6.8859
10:30:06|6.8766
10:30:06|6.8559
10:30:08|6.8513
10:30:08|6.844
10:30:10|6.8449
10:30:11|6.8403
10:30:11|6.8457
10:30:13|6.8402
10:30:14|6.8326
10:30:15|6.8315
10:30:16|6.8227
10:30:17|6.8198
10:30:18|6.8263
10:30:19|6.8328
10:30:20|6.824
10:30:21|6.8206
10:30:22|6.8197
10:30:23|6.8041
10:30:24|6.805
10:30:25|6.815
10:30:26|6.7965
10:30:27|6.7829
10:30:28|6.786
10:30:29|6.789
10:30:30|6.7864
10:30:31|6.7769
10:30:32|6.7876
10:30:34|6.7843
10:30:35|6.8068
10:30:37|6.8148
10:30:38|6.8216
10:30:39|6.8285
10:30:40|6.8113
10:30:41|6.8386
10:30:42|6.846
10:30:43|6.8427
10:30:43|6.835
10:30:45|6.8336
10:30:46|6.8367
10:30:47|6.85
10:30:48|6.8687
10:30:49|6.8875
10:30:50|6.8944
10:30:51|6.9
10:30:52|6.8915
10:30:53|6.898
10:30:54|6.906
10:30:55|6.91
10:30:56|6.898
10:30:57|6.8956
10:30:58|6.9131
10:30:59|6.9195
10:31:00|6.9236
10:31:01|6.931
10:31:02|6.9395
10:31:03|6.935
10:31:04|6.9291
10:31:05|6.925
10:31:06|6.9216
10:31:08|6.9298
10:31:08|6.95
10:31:10|6.968
10:31:11|6.9654
10:31:12|6.9762
10:31:12|6.9885
10:31:13|6.9871
10:31:14|6.9785
10:31:16|6.9902
10:31:17|6.977
10:31:18|6.9566
10:31:19|6.9517
10:31:20|6.9822
10:31:20|6.9647
10:31:22|6.9627
10:31:23|6.954
10:31:24|6.9507
10:31:26|6.9404
10:31:26|6.9365
10:31:27|6.937
10:31:28|6.943
10:31:29|6.9627
10:31:30|6.95
10:31:31|6.9706
10:31:32|6.9619
10:31:33|6.9704
10:31:34|6.9701
10:31:36|6.9856
10:31:38|6.9994
10:31:39|7.0036
10:31:39|7.0083
10:31:42|7.0156
10:31:43|6.9932
10:31:44|6.9829
10:31:45|6.9802
10:31:45|7.0055
10:31:47|7.02
10:31:48|7.0293
10:31:49|7.0139
10:31:49|7.0183
10:31:51|7.0022
10:31:52|6.9965
10:31:53|6.9927
10:31:55|7.0013
10:31:55|7.0034
10:31:57|7.0082
10:31:58|6.9966
10:31:59|6.9993
10:32:00|6.9867
10:32:01|6.9836
10:32:01|6.986
10:32:02|6.9843
10:32:03|6.9891
10:32:05|6.9953
10:32:06|7.0004
10:32:06|7.0076
10:32:08|7.011
10:32:09|6.994
10:32:09|6.9998
10:32:11|6.9933
10:32:12|6.99
10:32:12|6.968
10:32:14|6.9688
10:32:14|6.9731
10:32:15|6.9548
10:32:17|6.953
10:32:18|6.9508
10:32:19|6.9462
10:32:20|6.9506
10:32:21|6.95
10:32:22|6.9499
10:32:23|6.93
10:32:23|6.92
10:32:25|6.9194
10:32:26|6.9165
10:32:27|6.9184
10:32:28|6.9325
10:32:29|6.9302
10:32:30|6.9373
10:32:31|6.9417
10:32:32|6.9386
10:32:32|6.9304
10:32:34|6.9315
10:32:36|6.9349
10:32:36|6.9337
10:32:37|6.9237
10:32:38|6.9286
10:32:41|6.9369
10:32:42|6.9301
10:32:44|6.9235
10:32:45|6.9184
10:32:46|6.9099
10:32:47|6.9088
10:32:48|6.9073
10:32:49|6.9059
10:32:50|6.8977
10:32:51|6.8853
10:32:53|6.872
10:32:53|6.8524
10:32:55|6.8865
10:32:56|6.8815
10:32:57|6.8947
10:32:58|6.9001
10:32:59|6.892
10:33:00|6.8993
10:33:01|6.9016
10:33:02|6.9049
10:33:03|6.9105
10:33:04|6.8996
10:33:05|6.9003
10:33:06|6.9089
10:33:07|6.9119
10:33:08|6.9184
10:33:09|6.9264
10:33:10|6.9253
10:33:11|6.9264
10:33:12|6.9512
10:33:13|6.9486
10:33:14|6.9451
10:33:15|6.9459
10:33:16|6.9308
10:33:17|6.9445
10:33:19|6.9388
10:33:19|6.9462
10:33:20|6.942
10:33:22|6.958
10:33:23|6.9602
10:33:24|6.9772
10:33:24|6.9714
10:33:25|6.9853
10:33:27|6.9782
10:33:27|6.9782
10:33:28|6.966
10:33:30|6.9707
10:33:31|6.9686
10:33:32|6.9543
10:33:33|6.9444
10:33:34|6.9432
10:33:35|6.9466
10:33:35|6.9533
10:33:38|6.9676
10:33:39|6.9587
10:33:40|6.9615
10:33:42|6.9571
10:33:42|6.9564
10:33:43|6.9376
10:33:44|6.949
10:33:46|6.9411
10:33:46|6.9269
10:33:48|6.9461
10:33:49|6.9354
10:33:50|6.9264
10:33:51|6.9365
10:33:52|6.9399
10:33:53|6.9034
10:33:53|6.9155
10:33:55|6.9088
10:33:56|6.919
10:33:57|6.9248
10:33:57|6.9281
10:33:58|6.9238
10:34:00|6.9252
10:34:01|6.9212
10:34:02|6.9193
10:34:03|6.9001
10:34:04|6.9129
10:34:06|6.9055
10:34:06|6.9161
10:34:07|6.915
10:34:09|6.9043
10:34:10|6.9042
10:34:11|6.9294
10:34:12|6.9379
10:34:13|6.943
10:34:14|6.9296
10:34:15|6.9362
10:34:16|6.9333
10:34:17|6.9377
10:34:18|6.9373
10:34:19|6.9262
10:34:20|6.9298
10:34:21|6.923
10:34:22|6.9158
10:34:23|6.9158
10:34:24|6.9279
10:34:25|6.9279
10:34:26|6.9357
10:34:27|6.9453
10:34:28|6.9543
10:34:29|6.9697
10:34:30|6.9803
10:34:31|6.985
10:34:32|6.9999
10:34:33|6.9814
10:34:34|6.9932
10:34:35|6.9749
10:34:37|6.9736
10:34:37|6.9643
10:34:39|6.9433
10:34:40|6.9425
10:34:41|6.9325
10:34:43|6.9381
10:34:44|6.9311
10:34:45|6.9394
10:34:46|6.9336
10:34:47|6.9285
10:34:48|6.9353
10:34:49|6.9161
10:34:50|6.9096
10:34:51|6.9055
10:34:52|6.9163
10:34:53|6.9055
10:34:55|6.9074
10:34:56|6.9399
10:34:57|6.9301
10:34:58|6.9496
10:34:58|6.9525
10:35:00|6.9427
10:35:01|6.9351
10:35:02|6.9387
10:35:03|6.9338
10:35:04|6.9343
10:35:05|6.9299
10:35:06|6.9283
10:35:07|6.9393
10:35:08|6.9329
10:35:09|6.927
10:35:10|6.9321
10:35:11|6.9382
10:35:12|6.9518
10:35:13|6.9648
10:35:14|6.9702
10:35:15|6.9844
10:35:16|6.9592
10:35:17|6.9535
10:35:18|6.9472
10:35:19|6.947
10:35:21|6.9389
10:35:21|6.94
10:35:22|6.9369
10:35:23|6.9355
10:35:24|6.9309
10:35:26|6.9264
10:35:26|6.9409
10:35:27|6.9499
10:35:28|6.9632
10:35:29|6.9662
10:35:31|6.9516
10:35:32|6.9642
10:35:33|6.9575
10:35:34|6.958
10:35:35|6.947
10:35:36|6.9401
10:35:37|6.944
10:35:39|6.9268
10:35:39|6.9301
10:35:40|6.9423
10:35:41|6.9393
10:35:42|6.9382
10:35:43|6.9375
10:35:45|6.9388
10:35:46|6.9382
10:35:47|6.9421
10:35:48|6.9475
10:35:49|6.96
10:35:50|6.9626
10:35:51|6.9708
10:35:52|6.9723
10:35:53|6.9828
10:35:54|6.9912
10:35:55|7.
10:35:56|6.9766
10:35:57|6.9646
10:35:58|6.9583
10:35:59|6.9637
10:36:00|6.9647
10:36:01|6.9632
10:36:02|6.9585
10:36:03|6.9574
10:36:04|6.9632
10:36:05|6.9595
10:36:06|6.9602
10:36:07|6.9541
10:36:08|6.9493
10:36:09|6.9534
10:36:10|6.9625
10:36:11|6.9792
10:36:12|6.9885
10:36:13|7.0149
10:36:14|7.008
10:36:15|6.978
10:36:16|6.9714
10:36:17|6.9732
10:36:18|6.9884
10:36:19|6.9718
10:36:20|6.9703
10:36:21|6.9389
10:36:22|6.9418
10:36:23|6.9289
10:36:24|6.8764
10:36:25|6.8883
10:36:26|6.8727
10:36:27|6.8944
10:36:28|6.9088
10:36:29|6.9217
10:36:30|6.9149
10:36:31|6.9283
10:36:32|6.9118
10:36:34|6.9003
10:36:34|6.9104
10:36:35|6.9258
10:36:37|6.954
10:36:38|6.9197
10:36:39|6.9135
10:36:40|6.904
10:36:41|6.9131
10:36:42|6.9
10:36:44|6.9195
10:36:45|6.9233
10:36:46|6.9222
10:36:48|6.9193
10:36:48|6.9263
10:36:50|6.9134
10:36:51|6.9174
10:36:51|6.9217
10:36:53|6.923
10:36:53|6.9156
10:36:54|6.9151
10:36:55|6.9048
10:36:57|6.8933
10:36:58|6.9049
10:36:59|6.9103
10:37:00|6.9139
10:37:01|6.9125
10:37:02|6.913
10:37:03|6.9106
10:37:04|6.9051
10:37:05|6.9043
10:37:06|6.8995
10:37:07|6.8873
10:37:08|6.8838
10:37:09|6.882
10:37:10|6.8785
10:37:11|6.8754
10:37:12|6.8653
10:37:13|6.869
10:37:14|6.886
10:37:15|6.9063
10:37:16|6.9178
10:37:17|6.917
10:37:18|6.9079
10:37:19|6.9063
10:37:20|6.9166
10:37:21|6.9309
10:37:22|6.9363
10:37:23|6.962
10:37:25|6.9245
10:37:25|6.9219
10:37:26|6.9237
10:37:28|6.9168
10:37:28|6.9315
10:37:29|6.9233
10:37:30|6.932
10:37:32|6.9373
10:37:33|6.9406
10:37:34|6.9418
10:37:35|6.9347
10:37:36|6.9416
10:37:37|6.9185
10:37:39|6.9241
10:37:40|6.9145
10:37:41|6.9048
10:37:42|6.9
10:37:42|6.9004
10:37:44|6.8938
10:37:45|6.8935
10:37:45|6.8985
10:37:46|6.9046
10:37:48|6.9062
10:37:48|6.9177
10:37:50|6.9217
10:37:50|6.9211
10:37:52|6.9152
10:37:52|6.9206
10:37:54|6.9376
10:37:55|6.9329
10:37:56|6.9144
10:37:57|6.9294
10:37:58|6.9373
10:37:58|6.9313
10:38:00|6.9252
10:38:00|6.9386
10:38:02|6.9322
10:38:03|6.9186
10:38:04|6.9207
10:38:05|6.9079
10:38:06|6.9085
10:38:07|6.9142
10:38:08|6.9166
10:38:09|6.9162
10:38:10|6.9136
10:38:11|6.9128
10:38:12|6.9122
10:38:13|6.9218
10:38:14|6.9213
10:38:15|6.9259
10:38:16|6.9261
10:38:18|6.9372
10:38:19|6.9324
10:38:20|6.9247
10:38:21|6.9257
10:38:22|6.9324
10:38:23|6.9328
10:38:23|6.9278
10:38:25|6.9331
10:38:26|6.9281
10:38:27|6.9278
10:38:28|6.9293
10:38:29|6.9221
10:38:30|6.9231
10:38:31|6.9255
10:38:32|6.9297
10:38:34|6.9106
10:38:34|6.9
10:38:35|6.9092
10:38:36|6.8991
10:38:38|6.9077
10:38:38|6.9111
10:38:40|6.9229
10:38:40|6.9229
10:38:42|6.9196
10:38:43|6.9158
10:38:45|6.9158
10:38:46|6.9085
10:38:47|6.9181
10:38:47|6.9242
10:38:49|6.9239
10:38:50|6.9148
10:38:51|6.9085
10:38:52|6.9106
10:38:53|6.9115
10:38:54|6.9
10:38:55|6.9049
10:38:56|6.9037
10:38:57|6.9
10:38:58|6.9097
10:38:59|6.9
10:39:00|6.8908
10:39:01|6.88
10:39:02|6.8976
10:39:03|6.902
10:39:05|6.9073
10:39:05|6.9019
10:39:07|6.9099
10:39:09|6.9001
10:39:10|6.9003
10:39:11|6.9107
10:39:12|6.9109
10:39:13|6.9106
10:39:14|6.9174
10:39:15|6.9257
10:39:16|6.9288
10:39:18|6.93
10:39:18|6.9261
10:39:19|6.931
10:39:21|6.9434
10:39:22|6.9421
10:39:22|6.9232
10:39:24|6.9101
10:39:25|6.9189
10:39:26|6.9275
10:39:28|6.9336
10:39:28|6.9296
10:39:30|6.9315
10:39:30|6.9352
10:39:32|6.9281
10:39:33|6.9162
10:39:33|6.931
10:39:34|6.9228
10:39:35|6.9275
10:39:37|6.9379
10:39:38|6.9356
10:39:39|6.9354
10:39:39|6.9315
10:39:41|6.9262
10:39:43|6.918
10:39:44|6.932
10:39:45|6.9316
10:39:47|6.9269
10:39:48|6.9178
10:39:49|6.9265
10:39:50|6.9258
10:39:51|6.9234
10:39:52|6.9311
10:39:54|6.9341
10:39:54|6.946
10:39:56|6.9406
10:39:56|6.9519
10:39:58|6.9384
10:39:58|6.928
10:39:59|6.9236
10:40:00|6.9169
10:40:02|6.9247
10:40:02|6.9386
10:40:04|6.935
10:40:05|6.9389
10:40:06|6.9421
10:40:07|6.9413
10:40:08|6.9409
10:40:09|6.9449
10:40:10|6.938
10:40:11|6.9409
10:40:12|6.9501
10:40:13|6.9675
10:40:14|6.9709
10:40:15|6.9689
10:40:16|6.9994
10:40:17|7.0042
10:40:18|7.0121
10:40:19|7.0157
10:40:20|6.9909
10:40:21|6.9664
10:40:22|6.9801
10:40:23|6.9932
10:40:24|6.988
10:40:25|6.9974
10:40:26|6.9949
10:40:27|6.9989
10:40:28|7.0039
10:40:29|7.0135
10:40:30|7.0206
10:40:31|7.0499
10:40:32|7.0263
10:40:33|7.0416
10:40:34|7.0144
10:40:36|6.9812
10:40:37|6.9994
10:40:38|7.0017
10:40:38|7.0133
10:40:39|7.01
10:40:40|7.0055
10:40:42|7.0095
10:40:43|7.0222
10:40:45|7.0138
10:40:46|7.0073
10:40:47|7.0098
10:40:49|7.0043
10:40:50|6.9955
10:40:51|7.0002
10:40:52|6.9952
10:40:53|6.9894
10:40:54|6.9908
10:40:55|6.9892
10:40:56|6.963
10:40:57|6.948
10:40:58|6.9399
10:40:59|6.9401
10:41:00|6.978
10:41:01|6.9767
10:41:02|6.9613
10:41:03|6.9647
10:41:05|6.9674
10:41:06|6.9671
10:41:07|6.9651
10:41:07|6.9747
10:41:09|6.9845
10:41:09|6.9908
10:41:10|6.9912
10:41:11|6.9866
10:41:13|6.9822
10:41:14|6.9749
10:41:15|6.9699
10:41:16|6.955
10:41:17|6.9488
10:41:18|6.9459
10:41:19|6.9533
10:41:20|6.9553
10:41:21|6.9636
10:41:22|6.9729
10:41:23|6.979
10:41:24|6.9788
10:41:25|6.9762
10:41:26|6.9592
10:41:28|6.9543
10:41:28|6.9589
10:41:29|6.9541
10:41:31|6.9626
10:41:31|6.9678
10:41:32|6.9789
10:41:33|6.9736
10:41:34|6.9958
10:41:35|6.9997
10:41:37|7.0097
10:41:38|6.9964
10:41:39|6.9813
10:41:40|6.9708
10:41:41|6.9686
10:41:43|6.9924
10:41:44|6.9922
10:41:46|6.9888
10:41:46|6.9895
10:41:48|6.9835
10:41:49|6.979
10:41:50|7.
10:41:50|6.9862
10:41:52|6.9812
10:41:53|7.
10:41:54|6.9969
10:41:55|6.9876
10:41:57|6.9934
10:41:58|6.9852
10:41:58|6.9951
10:41:59|6.9924
10:42:00|6.9892
10:42:02|6.9846
10:42:02|6.9815
10:42:03|6.9723
10:42:05|6.9791
10:42:05|6.9797
10:42:07|6.9677
10:42:07|6.9629
10:42:09|6.9643
10:42:10|6.9607
10:42:12|6.9624
10:42:12|6.9711
10:42:13|6.9805
10:42:15|6.9802
10:42:16|6.989
10:42:17|6.995
10:42:18|6.9962
10:42:19|6.999
10:42:20|7.0191
10:42:21|7.0329
10:42:22|7.0337
10:42:23|7.0199
10:42:24|7.0176
10:42:25|7.0091
10:42:27|7.008
10:42:29|7.0084
10:42:29|7.0126
10:42:30|7.0036
10:42:31|6.9991
10:42:32|7.0018
10:42:33|6.9781
10:42:34|6.9881
10:42:35|6.9926
10:42:36|7.0026
10:42:37|7.0032
10:42:38|6.9874
10:42:39|6.9941
10:42:40|7.0044
10:42:41|6.9811
10:42:42|6.9701
10:42:43|6.9793
10:42:45|6.9798
10:42:45|6.9883
10:42:46|6.978
10:42:48|6.9798
10:42:49|6.9836
10:42:50|6.9897
10:42:51|6.9798
10:42:52|6.9798
10:42:52|6.9667
10:42:54|6.9686
10:42:56|6.9684
10:42:56|6.9744
10:42:57|6.9816
10:42:58|6.9744
10:42:59|6.9803
10:43:00|6.97
10:43:01|6.9718
10:43:02|6.9746
10:43:03|6.9777
10:43:04|6.9715
10:43:05|6.9754
10:43:06|6.9829
10:43:07|6.9941
10:43:08|6.9996
10:43:09|6.9882
10:43:10|6.9921
10:43:11|6.989
10:43:12|6.9897
10:43:13|6.9921
10:43:14|6.992
10:43:15|6.992
10:43:16|6.9892
10:43:17|6.9697
10:43:18|6.975
10:43:20|6.9709
10:43:20|6.9723
10:43:22|6.9695
10:43:23|6.9655
10:43:24|6.9739
10:43:26|6.9681
10:43:26|6.9684
10:43:27|6.9656
10:43:28|6.9677
10:43:29|6.977
10:43:30|6.9747
10:43:31|6.9674
10:43:32|6.9705
10:43:33|6.9701
10:43:34|6.9665
10:43:35|6.965
10:43:36|6.9681
10:43:37|6.95
10:43:38|6.95
10:43:39|6.9359
10:43:40|6.9222
10:43:41|6.92
10:43:43|6.9156
10:43:44|6.9581
10:43:46|6.9606
10:43:46|6.9408
10:43:47|6.9317
10:43:49|6.9297
10:43:50|6.9219
10:43:51|6.9227
10:43:51|6.9244
10:43:53|6.9277
10:43:54|6.9387
10:43:55|6.9447
10:43:56|6.9562
10:43:57|6.9481
10:43:58|6.9301
10:43:59|6.924
10:44:00|6.9219
10:44:01|6.9266
10:44:02|6.9219
10:44:03|6.9314
10:44:04|6.9261
10:44:05|6.9285
10:44:06|6.9247
10:44:07|6.9215
10:44:08|6.9173
10:44:09|6.91
10:44:10|6.918
10:44:11|6.9177
10:44:12|6.9135
10:44:13|6.9055
10:44:14|6.9047
10:44:15|6.9014
10:44:16|6.9092
10:44:17|6.9132
10:44:19|6.9128
10:44:20|6.9439
10:44:21|6.9275
10:44:22|6.9335
10:44:23|6.9361
10:44:24|6.9522
10:44:25|6.9549
10:44:26|6.9644
10:44:27|6.9524
10:44:29|6.9712
10:44:29|6.9773
10:44:30|6.9669
10:44:32|6.9456
10:44:33|6.9528
10:44:34|6.9585
10:44:35|6.9492
10:44:36|6.9434
10:44:37|6.9405
10:44:38|6.9339
10:44:39|6.9406
10:44:40|6.9472
10:44:41|6.9567
10:44:42|6.9535
10:44:43|6.9482
10:44:44|6.9404
10:44:46|6.9483
10:44:47|6.9404
10:44:48|6.9389
10:44:49|6.932
10:44:50|6.9418
10:44:51|6.9397
10:44:53|6.929
10:44:53|6.9232
10:44:54|6.9206
10:44:56|6.9272
10:44:57|6.9371
10:44:57|6.9333
10:44:58|6.9352
10:44:59|6.941
10:45:01|6.9442
10:45:02|6.9471
10:45:03|6.9526
10:45:04|6.9567
10:45:05|6.9517
10:45:05|6.9539
10:45:07|6.9599
10:45:07|6.9441
10:45:09|6.9298
10:45:10|6.924
10:45:11|6.917
10:45:12|6.9224
10:45:13|6.9175
10:45:14|6.9168
10:45:15|6.9231
10:45:16|6.9214
10:45:17|6.9237
10:45:18|6.9287
10:45:19|6.9206
10:45:20|6.9236
10:45:21|6.9304
10:45:22|6.9376
10:45:23|6.9366
10:45:24|6.9419
10:45:25|6.9499
10:45:26|6.9649
10:45:27|6.9791
10:45:28|6.9714
10:45:29|6.9564
10:45:30|6.941
10:45:32|6.9166
10:45:33|6.9213
10:45:33|6.9382
10:45:34|6.9209
10:45:36|6.9275
10:45:36|6.9251
10:45:38|6.912
10:45:38|6.9
10:45:39|6.89
10:45:40|6.8811
10:45:41|6.8905
10:45:42|6.9102
10:45:44|6.9296
10:45:44|6.922
10:45:46|6.9284
10:45:47|6.9237
10:45:49|6.9036
10:45:50|6.8949
10:45:50|6.9001
10:45:53|6.9034
10:45:53|6.9071
10:45:54|6.8958
10:45:55|6.8996
10:45:56|6.8838
10:45:57|6.8903
10:45:58|6.8888
10:46:00|6.88
10:46:00|6.8953
10:46:02|6.8905
10:46:02|6.8837
10:46:04|6.8924
10:46:04|6.9007
10:46:06|6.8916
10:46:06|6.8862
10:46:08|6.8928
10:46:09|6.8914
10:46:09|6.8904
10:46:10|6.8856
10:46:11|6.8888
10:46:12|6.8915
10:46:13|6.8879
10:46:15|6.8886
10:46:15|6.8941
10:46:17|6.8888
10:46:17|6.8953
10:46:18|6.8958
10:46:20|6.8823
10:46:20|6.8786
10:46:22|6.8659
10:46:23|6.8578
10:46:23|6.8658
10:46:25|6.859
10:46:26|6.85
10:46:27|6.8379
10:46:28|6.828
10:46:29|6.8201
10:46:30|6.8221
10:46:31|6.8277
10:46:32|6.8377
10:46:32|6.8274
10:46:33|6.8226
10:46:35|6.8294
10:46:36|6.8233
10:46:37|6.8221
10:46:37|6.8146
10:46:38|6.8091
10:46:39|6.7956
10:46:41|6.7847
10:46:43|6.7635
10:46:43|6.7204
10:46:44|6.731
10:46:45|6.7054
10:46:47|6.7131
10:46:49|6.7336
10:46:50|6.7511
10:46:51|6.7142
10:46:51|6.722
10:46:53|6.6981
10:46:54|6.7175
10:46:54|6.7133
10:46:56|6.7182
10:46:57|6.7237
10:46:58|6.7481
10:46:59|6.7442
10:47:00|6.7442
10:47:01|6.7581
10:47:01|6.7609
10:47:02|6.7549
10:47:04|6.7346
10:47:05|6.7413
10:47:07|6.7386
10:47:07|6.727
10:47:08|6.7325
10:47:09|6.7338
10:47:10|6.727
10:47:11|6.7109
10:47:12|6.665
10:47:13|6.6644
10:47:14|6.6575
10:47:15|6.6642
10:47:17|6.6801
10:47:18|6.6662
10:47:19|6.6614
10:47:20|6.6526
10:47:21|6.6625
10:47:22|6.67
10:47:23|6.6631
10:47:24|6.6885
10:47:25|6.6725
10:47:26|6.6678
10:47:27|6.6725
10:47:28|6.6872
10:47:29|6.6791
10:47:30|6.6827
10:47:31|6.6851
10:47:32|6.6876
10:47:33|6.6853
10:47:34|6.6898
10:47:36|6.6776
10:47:36|6.6836
10:47:37|6.6804
10:47:38|6.6702
10:47:39|6.6849
10:47:40|6.6788
10:47:41|6.6851
10:47:42|6.6903
10:47:43|6.7257
10:47:44|6.6972
10:47:45|6.7116
10:47:46|6.7247
10:47:48|6.7353
10:47:50|6.7232
10:47:50|6.742
10:47:51|6.7364
10:47:53|6.7372
10:47:54|6.7391
10:47:56|6.7307
10:47:57|6.7399
10:47:58|6.7111
10:47:59|6.7122
10:48:00|6.7215
10:48:01|6.7129
10:48:02|6.7152
10:48:03|6.7173
10:48:04|6.7259
10:48:05|6.733
10:48:06|6.7422
10:48:07|6.7343
10:48:09|6.7411
10:48:09|6.7529
10:48:10|6.744
10:48:12|6.7423
10:48:13|6.7394
10:48:14|6.7484
10:48:15|6.7317
10:48:16|6.7267
10:48:16|6.73
10:48:18|6.7244
10:48:18|6.7087
10:48:20|6.6934
10:48:21|6.694
10:48:21|6.6947
10:48:23|6.7033
10:48:23|6.7205
10:48:25|6.725
10:48:26|6.7217
10:48:26|6.734
10:48:27|6.715
10:48:29|6.7
10:48:29|6.6967
10:48:31|6.6964
10:48:32|6.7034
10:48:33|6.7108
10:48:34|6.707
10:48:35|6.7129
10:48:35|6.7129
10:48:37|6.711
10:48:38|6.6985
10:48:39|6.6939
10:48:39|6.6995
10:48:41|6.6914
10:48:42|6.7017
10:48:43|6.7092
10:48:44|6.7108
10:48:45|6.7086
10:48:45|6.7106
10:48:47|6.7
10:48:48|6.6854
10:48:50|6.6803
10:48:51|6.694
10:48:52|6.6784
10:48:53|6.6819
10:48:55|6.6678
10:48:55|6.6603
10:48:56|6.6602
10:48:57|6.6677
10:48:58|6.6657
10:48:59|6.664
10:49:00|6.6729
10:49:01|6.6585
10:49:02|6.6717
10:49:03|6.6665
10:49:04|6.6674
10:49:06|6.6739
10:49:08|6.6722
10:49:08|6.6611
10:49:09|6.674
10:49:11|6.6805
10:49:12|6.6877
10:49:13|6.6949
10:49:14|6.6915
10:49:15|6.6925
10:49:15|6.6965
10:49:17|6.6996
10:49:18|6.6946
10:49:19|6.6776
10:49:20|6.686
10:49:21|6.6862
10:49:22|6.6864
10:49:23|6.6749
10:49:24|6.6823
10:49:24|6.6858
10:49:26|6.6842
10:49:27|6.6843
10:49:29|6.6809
10:49:29|6.6877
10:49:30|6.688
10:49:31|6.699
10:49:32|6.702
10:49:33|6.7037
10:49:34|6.7117
10:49:35|6.7237
10:49:36|6.7058
10:49:37|6.7055
10:49:38|6.6991
10:49:39|6.6963
10:49:41|6.7046
10:49:41|6.6985
10:49:42|6.6945
10:49:43|6.6846
10:49:44|6.6854
10:49:45|6.6886
10:49:46|6.6885
10:49:47|6.6822
10:49:48|6.6744
10:49:49|6.651
10:49:51|6.666
10:49:53|6.6697
10:49:54|6.6745
10:49:54|6.6922
10:49:57|6.6691
10:49:57|6.695
10:49:58|6.6856
10:49:59|6.6858
10:50:00|6.6808
10:50:02|6.679
10:50:02|6.6833
10:50:03|6.6781
10:50:05|6.6846
10:50:06|6.7087
10:50:08|6.7044
10:50:09|6.7102
10:50:11|6.7117
10:50:11|6.7155
10:50:12|6.7
10:50:13|6.697
10:50:14|6.7056
10:50:15|6.7009
10:50:16|6.7096
10:50:17|6.7139
10:50:18|6.7124
10:50:19|6.7001
10:50:20|6.6957
10:50:21|6.6864
10:50:22|6.6987
10:50:23|6.6848
10:50:24|6.6847
10:50:26|6.6795
10:50:26|6.6862
10:50:27|6.7027
10:50:28|6.7071
10:50:29|6.7061
10:50:30|6.7111
10:50:31|6.7089
10:50:32|6.7084
10:50:33|6.7103
10:50:34|6.7084
10:50:35|6.7093
10:50:37|6.6989
10:50:37|6.7044
10:50:38|6.706
10:50:39|6.6915
10:50:40|6.7037
10:50:41|6.7002
10:50:42|6.688
10:50:43|6.7084
10:50:44|6.7033
10:50:46|6.7038
10:50:46|6.7057
10:50:48|6.7104
10:50:48|6.7056
10:50:49|6.7
10:50:51|6.707
10:50:52|6.7095
10:50:54|6.7059
10:50:55|6.6964
10:50:56|6.6998
10:50:57|6.6955
10:50:59|6.7027
10:51:00|6.7028
10:51:01|6.7017
10:51:02|6.6919
10:51:04|6.6952
10:51:05|6.6869
10:51:07|6.6771
10:51:07|6.68
10:51:08|6.6752
10:51:09|6.6641
10:51:11|6.6611
10:51:12|6.6459
10:51:13|6.6521
10:51:15|6.6251
10:51:16|6.6176
10:51:17|6.5899
10:51:18|6.6026
10:51:19|6.6108
10:51:19|6.5828
10:51:20|6.5909
10:51:22|6.56
10:51:23|6.5777
10:51:24|6.582
10:51:24|6.6091
10:51:26|6.6122
10:51:27|6.6053
10:51:28|6.6125
10:51:29|6.6098
10:51:29|6.6181
10:51:31|6.6277
10:51:31|6.621
10:51:32|6.6182
10:51:33|6.6272
10:51:35|6.6298
10:51:36|6.6226
10:51:37|6.6176
10:51:38|6.6269
10:51:39|6.6292
10:51:39|6.631
10:51:41|6.6142
10:51:42|6.6196
10:51:42|6.6167
10:51:44|6.6047
10:51:45|6.6153
10:51:46|6.6202
10:51:47|6.6083
10:51:48|6.6168
10:51:49|6.6017
10:51:50|6.6002
10:51:51|6.6028
10:51:53|6.6055
10:51:53|6.6116
10:51:54|6.6023
10:51:55|6.6002
10:51:56|6.6
10:51:57|6.6
10:51:58|6.6097
10:51:59|6.6186
10:52:00|6.6105
10:52:01|6.6287
10:52:02|6.6377
10:52:03|6.6267
10:52:05|6.6362
10:52:06|6.6315
10:52:07|6.65
10:52:08|6.648
10:52:10|6.6559
10:52:10|6.6611
10:52:11|6.6638
10:52:13|6.6624
10:52:14|6.6515
10:52:14|6.6536
10:52:16|6.6411
10:52:17|6.6355
10:52:18|6.6502
10:52:19|6.6625
10:52:20|6.648
10:52:22|6.6503
10:52:22|6.6435
10:52:24|6.6444
10:52:25|6.6419
10:52:25|6.6563
10:52:26|6.6513
10:52:28|6.656
10:52:28|6.6523
10:52:30|6.6601
10:52:30|6.6617
10:52:32|6.6614
10:52:33|6.6697
10:52:34|6.6729
10:52:34|6.6734
10:52:36|6.6741
10:52:36|6.6734
10:52:37|6.6595
10:52:38|6.6548
10:52:39|6.6662
10:52:40|6.6657
10:52:41|6.671
10:52:43|6.6696
10:52:44|6.6759
10:52:44|6.6711
10:52:45|6.6715
10:52:46|6.671
10:52:47|6.6683
10:52:49|6.6614
10:52:50|6.6713
10:52:51|6.6707
10:52:51|6.6701
10:52:53|6.6773
10:52:54|6.6724
10:52:55|6.6649
10:52:56|6.6687
10:52:58|6.6601
10:52:58|6.6624
10:52:59|6.6703
10:53:01|6.666
10:53:02|6.6711
10:53:03|6.6685
10:53:04|6.6659
10:53:05|6.6638
10:53:06|6.671
10:53:07|6.6703
10:53:08|6.68
10:53:09|6.6744
10:53:10|6.6829
10:53:11|6.678
10:53:12|6.6763
10:53:13|6.6819
10:53:14|6.6887
10:53:15|6.6762
10:53:16|6.6834
10:53:17|6.6802
10:53:18|6.6887
10:53:19|6.6949
10:53:20|6.6955
10:53:21|6.6983
10:53:22|6.702
10:53:23|6.7099
10:53:24|6.7122
10:53:25|6.7147
10:53:26|6.7116
10:53:27|6.7057
10:53:28|6.7099
10:53:29|6.7168
10:53:30|6.715
10:53:31|6.72
10:53:32|6.7092
10:53:33|6.7033
10:53:34|6.7092
10:53:35|6.7144
10:53:36|6.7043
10:53:37|6.6975
10:53:38|6.6961
10:53:39|6.704
10:53:40|6.7036
10:53:41|6.7
10:53:42|6.7136
10:53:43|6.7113
10:53:44|6.7204
10:53:45|6.7295
10:53:46|6.7158
10:53:47|6.7234
10:53:48|6.7285
10:53:49|6.7119
10:53:51|6.7288
10:53:52|6.7383
10:53:53|6.7335
10:53:55|6.7317
10:53:56|6.7359
10:53:57|6.7384
10:53:58|6.7366
10:53:59|6.7453
10:54:01|6.7508
10:54:02|6.7416
10:54:03|6.7401
10:54:04|6.7381
10:54:05|6.7275
10:54:06|6.7215
10:54:07|6.719
10:54:08|6.7276
10:54:10|6.7279
10:54:10|6.73
10:54:11|6.7346
10:54:12|6.7339
10:54:14|6.7246
10:54:14|6.7209
10:54:16|6.7247
10:54:17|6.73
10:54:18|6.733
10:54:19|6.7296
10:54:20|6.7302
10:54:21|6.729
10:54:21|6.7259
10:54:22|6.7194
10:54:24|6.7189
10:54:25|6.724
10:54:26|6.723
10:54:27|6.7259
10:54:27|6.7267
10:54:29|6.7256
10:54:30|6.7215
10:54:31|6.7253
10:54:32|6.7272
10:54:33|6.7227
10:54:34|6.7224
10:54:34|6.7238
10:54:35|6.7226
10:54:36|6.717
10:54:38|6.7099
10:54:39|6.7197
10:54:39|6.7129
10:54:40|6.7041
10:54:41|6.7023
10:54:43|6.6997
10:54:44|6.6924
10:54:45|6.6993
10:54:46|6.7023
10:54:46|6.7023
10:54:48|6.7071
10:54:48|6.7141
10:54:51|6.7078
10:54:51|6.7079
10:54:52|6.7092
10:54:53|6.7023
10:54:55|6.7046
10:54:56|6.7061
10:54:58|6.7089
10:54:59|6.7131
10:55:00|6.7116
10:55:01|6.7116
10:55:02|6.7086
10:55:04|6.7131
10:55:05|6.7133
10:55:05|6.7183
10:55:07|6.7191
10:55:08|6.7108
10:55:10|6.7151
10:55:11|6.7046
10:55:12|6.6997
10:55:13|6.7009
10:55:14|6.7003
10:55:15|6.7032
10:55:16|6.7006
10:55:17|6.7008
10:55:18|6.6949
10:55:19|6.6909
10:55:20|6.6915
10:55:21|6.6946
10:55:22|6.698
10:55:23|6.7005
10:55:24|6.6868
10:55:25|6.6957
10:55:26|6.6957
10:55:27|6.6978
10:55:28|6.7034
10:55:29|6.7044
10:55:30|6.6901
10:55:31|6.6989
10:55:32|6.7115
10:55:33|6.7201
10:55:34|6.7075
10:55:35|6.6965
10:55:37|6.7028
10:55:38|6.7038
10:55:38|6.6996
10:55:39|6.697
10:55:40|6.7007
10:55:42|6.7022
10:55:43|6.7001
10:55:43|6.7053
10:55:44|6.7045
10:55:46|6.6995
10:55:47|6.688
10:55:47|6.6912
10:55:49|6.694
10:55:50|6.6882
10:55:50|6.6941
10:55:51|6.6902
10:55:52|6.6927
10:55:53|6.6964
10:55:55|6.6998
10:55:56|6.6971
10:55:57|6.693
10:55:58|6.7025
10:56:00|6.7026
10:56:01|6.7053
10:56:02|6.7068
10:56:03|6.7054
10:56:04|6.7098
10:56:06|6.7038
10:56:06|6.704
10:56:08|6.7185
10:56:09|6.7254
10:56:10|6.7143
10:56:10|6.714
10:56:11|6.7149
10:56:12|6.7105
10:56:13|6.7148
10:56:15|6.7108
10:56:15|6.7141
10:56:16|6.7091
10:56:18|6.7138
10:56:19|6.7116
10:56:20|6.7141
10:56:21|6.7197
10:56:22|6.7234
10:56:23|6.7201
10:56:24|6.7251
10:56:25|6.7276
10:56:26|6.7263
10:56:27|6.7206
10:56:28|6.7202
10:56:29|6.7202
10:56:30|6.72
10:56:31|6.7202
10:56:33|6.7263
10:56:33|6.7226
10:56:34|6.7218
10:56:35|6.7263
10:56:36|6.7265
10:56:38|6.7282
10:56:38|6.7309
10:56:40|6.7274
10:56:40|6.7276
10:56:42|6.7326
10:56:43|6.74
10:56:44|6.744
10:56:45|6.7385
10:56:46|6.745
10:56:47|6.745
10:56:48|6.7373
10:56:50|6.7377
10:56:50|6.7363
10:56:51|6.7411
10:56:52|6.7366
10:56:53|6.7331
10:56:54|6.73
10:56:56|6.7202
10:56:57|6.7258
10:56:59|6.7318
10:57:00|6.7368
10:57:02|6.7384
10:57:02|6.7351
10:57:03|6.7317
10:57:04|6.7425
10:57:06|6.7435
10:57:08|6.7432
10:57:08|6.7439
10:57:09|6.749
10:57:10|6.7488
10:57:11|6.7499
10:57:12|6.7528
10:57:13|6.756
10:57:14|6.76
10:57:16|6.76
10:57:17|6.7636
10:57:18|6.76
10:57:19|6.7686
10:57:19|6.7622
10:57:21|6.7688
10:57:22|6.7701
10:57:23|6.7615
10:57:24|6.7603
10:57:25|6.7605
10:57:26|6.7532
10:57:27|6.7489
10:57:29|6.748
10:57:29|6.7484
10:57:30|6.7548
10:57:31|6.7441
10:57:32|6.7548
10:57:33|6.7558
10:57:34|6.759
10:57:35|6.7627
10:57:36|6.7598
10:57:38|6.7559
10:57:38|6.7612
10:57:39|6.7579
10:57:40|6.758
10:57:41|6.7549
10:57:43|6.7595
10:57:43|6.7698
10:57:44|6.7681
10:57:46|6.7713
10:57:47|6.7639
10:57:48|6.762
10:57:49|6.7595
10:57:49|6.757
10:57:51|6.758
10:57:52|6.7548
10:57:53|6.7491
10:57:54|6.7515
10:57:55|6.7418
10:57:56|6.7375
10:57:58|6.7415
10:57:58|6.7384
10:58:01|6.7264
10:58:01|6.7302
10:58:02|6.7374
10:58:03|6.7398
10:58:04|6.7373
10:58:05|6.7306
10:58:07|6.7355
10:58:07|6.7362
10:58:09|6.7348
10:58:10|6.7298
10:58:12|6.7336
10:58:12|6.7339
10:58:13|6.7328
10:58:14|6.7308
10:58:15|6.7301
10:58:16|6.7349
10:58:17|6.7386
10:58:18|6.7334
10:58:20|6.7263
10:58:20|6.7279
10:58:21|6.7297
10:58:22|6.7275
10:58:23|6.7313
10:58:25|6.7328
10:58:25|6.7223
10:58:26|6.7266
10:58:27|6.729
10:58:28|6.7255
10:58:30|6.7257
10:58:31|6.7247
10:58:31|6.7258
10:58:33|6.7023
10:58:33|6.7041
10:58:35|6.7032
10:58:35|6.7005
10:58:37|6.7086
10:58:38|6.7134
10:58:38|6.721
10:58:40|6.7111
10:58:40|6.7042
10:58:42|6.7139
10:58:42|6.7149
10:58:43|6.7057
10:58:44|6.7089
10:58:46|6.7023
10:58:47|6.7122
10:58:47|6.7162
10:58:49|6.7213
10:58:50|6.7235
10:58:50|6.7181
10:58:51|6.7198
10:58:52|6.7122
10:58:53|6.7105
10:58:55|6.7127
10:58:55|6.7225
10:58:56|6.7174
10:58:57|6.7201
10:58:59|6.7219
10:59:00|6.72
10:59:02|6.7275
10:59:03|6.7294
10:59:05|6.7252
10:59:06|6.7214
10:59:08|6.7077
10:59:09|6.7088
10:59:10|6.7049
10:59:11|6.7076
10:59:12|6.7136
10:59:13|6.7135
10:59:14|6.7101
10:59:14|6.7124
10:59:15|6.7094
10:59:17|6.706
10:59:18|6.7069
10:59:18|6.7028
10:59:20|6.7077
10:59:21|6.7038
10:59:22|6.7073
10:59:22|6.7045
10:59:24|6.7048
10:59:24|6.7038
10:59:25|6.7043
10:59:26|6.7127
10:59:27|6.7215
10:59:29|6.7178
10:59:30|6.7174
10:59:31|6.7177
10:59:32|6.7188
10:59:32|6.7217
10:59:34|6.7254
10:59:35|6.7313
10:59:36|6.729
10:59:36|6.724
10:59:38|6.7205
10:59:39|6.7227
10:59:39|6.718
10:59:40|6.7174
10:59:42|6.7122
10:59:43|6.7155
10:59:45|6.7216
10:59:45|6.7278
10:59:46|6.7223
10:59:47|6.72
10:59:48|6.7156
10:59:49|6.7234
10:59:50|6.7171
10:59:51|6.7232
10:59:52|6.7178
10:59:53|6.7178
10:59:55|6.7154
10:59:56|6.7156
10:59:57|6.725
10:59:58|6.7201
11:00:00|6.7162
11:00:01|6.7189
11:00:02|6.7125
11:00:03|6.7183
11:00:04|6.7189
11:00:05|6.7171
11:00:07|6.7131
11:00:08|6.7049
11:00:09|6.69
11:00:10|6.6844
11:00:12|6.687
11:00:13|6.6956
11:00:14|6.6875
11:00:15|6.6976
11:00:16|6.7065
11:00:17|6.7034
11:00:18|6.7182
11:00:19|6.734
11:00:20|6.7306
11:00:21|6.7381
11:00:22|6.7374
11:00:23|6.7381
11:00:24|6.7385
11:00:25|6.7324
11:00:26|6.7335
11:00:27|6.7428
11:00:28|6.7387
11:00:29|6.7327
11:00:30|6.7351
11:00:31|6.7398
11:00:32|6.7466
11:00:33|6.7537
11:00:34|6.7577
11:00:35|6.7479
11:00:36|6.7374
11:00:37|6.7352
11:00:38|6.748
11:00:40|6.7561
11:00:40|6.7406
11:00:41|6.7471
11:00:42|6.7486
11:00:43|6.7458
11:00:44|6.7484
11:00:45|6.7609
11:00:47|6.7666
11:00:47|6.7661
11:00:49|6.7704
11:00:50|6.7736
11:00:51|6.7733
11:00:51|6.7748
11:00:52|6.7661
11:00:54|6.7628
11:00:55|6.778
11:00:56|6.7759
11:00:57|6.777
11:00:57|6.7836
11:01:00|6.7793
11:01:01|6.7903
11:01:02|6.7963
11:01:04|6.7967
11:01:04|6.7942
11:01:05|6.7962
11:01:06|6.7972
11:01:07|6.7936
11:01:08|6.794
11:01:09|6.8158
11:01:10|6.8007
11:01:11|6.8086
11:01:12|6.8079
11:01:13|6.804
11:01:14|6.8042
11:01:15|6.7941
11:01:16|6.7928
11:01:18|6.7787
11:01:19|6.7872
11:01:19|6.7982
11:01:21|6.793
11:01:22|6.7991
11:01:23|6.8099
11:01:24|6.8035
11:01:25|6.8054
11:01:26|6.8125
11:01:28|6.8149
11:01:28|6.813
11:01:29|6.8011
11:01:30|6.8027
11:01:31|6.8207
11:01:32|6.8072
11:01:33|6.8169
11:01:34|6.836
11:01:35|6.8364
11:01:36|6.8389
11:01:37|6.8431
11:01:38|6.8463
11:01:39|6.8442
11:01:40|6.8629
11:01:41|6.8647
11:01:42|6.8705
11:01:43|6.8581
11:01:44|6.8667
11:01:45|6.8491
11:01:46|6.8393
11:01:47|6.8353
11:01:48|6.8414
11:01:49|6.8403
11:01:50|6.847
11:01:51|6.841
11:01:52|6.8489
11:01:53|6.8576
11:01:54|6.8456
11:01:55|6.8585
11:01:56|6.8562
11:01:57|6.8481
11:01:58|6.8547
11:02:00|6.8549
11:02:02|6.8459
11:02:02|6.8518
11:02:04|6.8472
11:02:04|6.8479
11:02:06|6.8488
11:02:06|6.8427
11:02:08|6.8492
11:02:09|6.8435
11:02:09|6.8465
11:02:11|6.8406
11:02:12|6.8389
11:02:13|6.8386
11:02:15|6.8361
11:02:16|6.8431
11:02:17|6.8394
11:02:19|6.8364
11:02:19|6.8384
11:02:20|6.8435
11:02:21|6.8388
11:02:22|6.831
11:02:23|6.8342
11:02:24|6.8297
11:02:25|6.8207
11:02:26|6.8148
11:02:27|6.8186
11:02:28|6.8154
11:02:30|6.8108
11:02:31|6.806
11:02:32|6.7954
11:02:32|6.7979
11:02:34|6.7951
11:02:34|6.8023
11:02:36|6.7995
11:02:37|6.7974
11:02:38|6.8014
11:02:39|6.7982
11:02:40|6.8029
11:02:41|6.8082
11:02:42|6.8108
11:02:43|6.813
11:02:44|6.8155
11:02:45|6.818
11:02:46|6.814
11:02:47|6.8051
11:02:48|6.8099
11:02:49|6.8146
11:02:50|6.8146
11:02:51|6.8126
11:02:52|6.805
11:02:53|6.8004
11:02:54|6.8111
11:02:55|6.8073
11:02:56|6.804
11:02:57|6.8045
11:02:58|6.8151
11:02:59|6.8198
11:03:00|6.809
11:03:01|6.8079
11:03:02|6.8087
11:03:03|6.8109
11:03:05|6.816
11:03:06|6.8114
11:03:07|6.8144
11:03:08|6.8134
11:03:09|6.8179
11:03:10|6.8183
11:03:11|6.8271
11:03:12|6.8231
11:03:13|6.8258
11:03:14|6.832
11:03:15|6.8273
11:03:16|6.83
11:03:17|6.8382
11:03:18|6.8472
11:03:19|6.8378
11:03:20|6.8392
11:03:21|6.8378
11:03:23|6.843
11:03:23|6.8413
11:03:24|6.8442
11:03:26|6.85
11:03:27|6.852
11:03:28|6.8746
11:03:28|6.8765
11:03:29|6.87
11:03:30|6.8728
11:03:31|6.8644
11:03:32|6.8596
11:03:33|6.8506
11:03:35|6.8635
11:03:35|6.87
11:03:36|6.8539
11:03:37|6.8664
11:03:38|6.8599
11:03:40|6.8454
11:03:41|6.8489
11:03:42|6.8505
11:03:43|6.855
11:03:44|6.8541
11:03:45|6.8433
11:03:46|6.8463
11:03:47|6.8505
11:03:48|6.8482
11:03:49|6.8545
11:03:50|6.8606
11:03:51|6.8607
11:03:52|6.8499
11:03:53|6.8599
11:03:54|6.8626
11:03:56|6.8483
11:03:57|6.8461
11:03:58|6.8454
11:03:59|6.8488
11:04:00|6.845
11:04:01|6.8449
11:04:02|6.85
11:04:04|6.844
11:04:05|6.8334
11:04:06|6.8218
11:04:08|6.8383
11:04:10|6.8401
11:04:11|6.8369
11:04:12|6.8426
11:04:13|6.844
11:04:14|6.8425
11:04:15|6.8415
11:04:16|6.8357
11:04:17|6.8295
11:04:18|6.8322
11:04:19|6.8272
11:04:20|6.8257
11:04:21|6.8297
11:04:22|6.8312
11:04:23|6.8271
11:04:24|6.8283
11:04:26|6.83
11:04:26|6.8309
11:04:27|6.8304
11:04:28|6.8294
11:04:29|6.8241
11:04:30|6.8209
11:04:31|6.8184
11:04:32|6.82
11:04:33|6.8219
11:04:34|6.8172
11:04:35|6.8159
11:04:36|6.8129
11:04:37|6.8104
11:04:38|6.8102
11:04:40|6.8253
11:04:41|6.8201
11:04:42|6.8213
11:04:43|6.8182
11:04:44|6.8182
11:04:45|6.8225
11:04:46|6.8238
11:04:47|6.8237
11:04:48|6.8247
11:04:50|6.82
11:04:50|6.8288
11:04:51|6.8248
11:04:52|6.8149
11:04:53|6.8193
11:04:54|6.82
11:04:55|6.822
11:04:56|6.8177
11:04:58|6.8563
11:04:59|6.8462
11:05:00|6.8454
11:05:01|6.8492
11:05:02|6.85
11:05:04|6.8617
11:05:04|6.8666
11:05:05|6.8559
11:05:07|6.8619
11:05:08|6.8625
11:05:09|6.8624
11:05:10|6.8457
11:05:11|6.8432
11:05:12|6.8405
11:05:13|6.8384
11:05:15|6.8455
11:05:15|6.8599
11:05:16|6.8542
11:05:17|6.8563
11:05:18|6.851
11:05:19|6.8464
11:05:20|6.8578
11:05:21|6.8581
11:05:22|6.86
11:05:23|6.8579
11:05:25|6.856
11:05:25|6.8734
11:05:26|6.856
11:05:27|6.856
11:05:28|6.8575
11:05:29|6.851
11:05:30|6.8445
11:05:32|6.8483
11:05:33|6.84
11:05:33|6.8401
11:05:35|6.83
11:05:36|6.8357
11:05:36|6.8217
11:05:39|6.8292
11:05:39|6.8331
11:05:40|6.829
11:05:41|6.8418
11:05:42|6.8327
11:05:43|6.8297
11:05:45|6.8317
11:05:45|6.8372
11:05:47|6.8264
11:05:47|6.82
11:05:50|6.82
11:05:50|6.8201
11:05:51|6.8218
11:05:53|6.8179
11:05:53|6.8138
11:05:54|6.8168
11:05:55|6.8154
11:05:56|6.8142
11:05:57|6.8104
11:05:58|6.8148
11:05:59|6.8048
11:06:00|6.8183
11:06:01|6.8212
11:06:02|6.8195
11:06:04|6.8203
11:06:06|6.8126
11:06:07|6.8102
11:06:08|6.8053
11:06:09|6.8048
11:06:10|6.8069
11:06:11|6.8073
11:06:12|6.8014
11:06:13|6.7996
11:06:14|6.7973
11:06:15|6.7957
11:06:16|6.7926
11:06:17|6.7911
11:06:18|6.749
11:06:19|6.7366
11:06:19|6.7282
11:06:21|6.733
11:06:23|6.7243
11:06:23|6.7328
11:06:24|6.7314
11:06:25|6.7429
11:06:26|6.7473
11:06:27|6.7663
11:06:28|6.7488
11:06:29|6.7329
11:06:30|6.737
11:06:31|6.7167
11:06:32|6.7279
11:06:34|6.7239
11:06:34|6.72
11:06:35|6.7293
11:06:36|6.7326
11:06:37|6.7307
11:06:38|6.7298
11:06:39|6.7334
11:06:40|6.7351
11:06:41|6.74
11:06:43|6.7463
11:06:43|6.7323
11:06:45|6.7389
11:06:46|6.7432
11:06:47|6.7367
11:06:48|6.7354
11:06:48|6.7416
11:06:50|6.7266
11:06:51|6.7389
11:06:52|6.7366
11:06:53|6.7348
11:06:54|6.739
11:06:55|6.7398
11:06:56|6.7361
11:06:57|6.7239
11:06:58|6.7296
11:06:59|6.727
11:07:00|6.7237
11:07:01|6.7149
11:07:02|6.7207
11:07:03|6.7166
11:07:04|6.7046
11:07:05|6.7065
11:07:06|6.707
11:07:08|6.7
11:07:09|6.685
11:07:10|6.6773
11:07:11|6.6693
11:07:12|6.6677
11:07:13|6.6558
11:07:14|6.6482
11:07:15|6.6419
11:07:16|6.6262
11:07:18|6.6355
11:07:18|6.6383
11:07:19|6.6491
11:07:21|6.6652
11:07:21|6.6603
11:07:23|6.6563
11:07:23|6.6584
11:07:25|6.6601
11:07:25|6.6506
11:07:26|6.6502
11:07:28|6.6451
11:07:29|6.641
11:07:30|6.6418
11:07:31|6.6406
11:07:31|6.6357
11:07:33|6.64
11:07:33|6.6368
11:07:35|6.6216
11:07:36|6.6272
11:07:37|6.6307
11:07:38|6.6288
11:07:39|6.6215
11:07:40|6.6189
11:07:41|6.6139
11:07:42|6.6221
11:07:43|6.6111
11:07:44|6.6128
11:07:45|6.6061
11:07:46|6.6028
11:07:47|6.5985
11:07:48|6.5912
11:07:49|6.5746
11:07:50|6.565
11:07:50|6.5631
11:07:52|6.563
11:07:53|6.5633
11:07:54|6.5781
11:07:55|6.5905
11:07:56|6.598
11:07:57|6.592
11:07:58|6.5984
11:07:59|6.5911
11:08:00|6.571
11:08:01|6.5695
11:08:02|6.5739
11:08:03|6.5783
11:08:04|6.5861
11:08:05|6.5923
11:08:07|6.6054
11:08:08|6.6026
11:08:08|6.613
11:08:10|6.6124
11:08:12|6.6142
11:08:13|6.6129
11:08:14|6.6175
11:08:16|6.6143
11:08:16|6.6152
11:08:17|6.6175
11:08:19|6.6259
11:08:20|6.6153
11:08:21|6.6152
11:08:22|6.6128
11:08:23|6.6149
11:08:23|6.6207
11:08:25|6.6171
11:08:26|6.6094
11:08:26|6.6207
11:08:28|6.6178
11:08:29|6.6248
11:08:30|6.6229
11:08:31|6.6246
11:08:32|6.6313
11:08:33|6.6263
11:08:34|6.6218
11:08:34|6.6267
11:08:36|6.6352
11:08:37|6.6341
11:08:38|6.6421
11:08:39|6.6378
11:08:40|6.6532
11:08:41|6.6533
11:08:42|6.6485
11:08:43|6.6428
11:08:44|6.6422
11:08:45|6.6453
11:08:46|6.6476
11:08:47|6.6469
11:08:49|6.6435
11:08:49|6.6471
11:08:50|6.6457
11:08:51|6.6496
11:08:52|6.6487
11:08:53|6.6482
11:08:54|6.6509
11:08:55|6.6483
11:08:56|6.6445
11:08:57|6.6417
11:08:58|6.6452
11:08:59|6.641
11:09:00|6.6486
11:09:01|6.641
11:09:02|6.644
11:09:03|6.6472
11:09:04|6.641
11:09:05|6.639
11:09:06|6.6435
11:09:07|6.6367
11:09:08|6.6328
11:09:10|6.6381
11:09:11|6.6426
11:09:12|6.64
11:09:12|6.6301
11:09:14|6.634
11:09:15|6.63
11:09:17|6.625
11:09:17|6.6295
11:09:19|6.6229
11:09:20|6.6204
11:09:21|6.6157
11:09:23|6.6149
11:09:24|6.6221
11:09:24|6.619
11:09:25|6.613
11:09:26|6.624
11:09:27|6.6229
11:09:29|6.6281
11:09:29|6.6232
11:09:31|6.626
11:09:32|6.6224
11:09:33|6.6201
11:09:34|6.6248
11:09:35|6.6209
11:09:36|6.6206
11:09:38|6.6075
11:09:38|6.6033
11:09:40|6.5997
11:09:41|6.6082
11:09:43|6.6026
11:09:44|6.6057
11:09:44|6.5918
11:09:46|6.5934
11:09:47|6.5927
11:09:48|6.5989
11:09:49|6.5989
11:09:50|6.6068
11:09:51|6.5987
11:09:52|6.6196
11:09:53|6.6147
11:09:54|6.6086
11:09:55|6.5947
11:09:56|6.5974
11:09:57|6.5893
11:09:58|6.5941
11:09:59|6.5884
11:10:00|6.5869
11:10:01|6.5856
11:10:02|6.58
11:10:03|6.5868
11:10:04|6.581
11:10:05|6.5821
11:10:06|6.5814
11:10:08|6.5916
11:10:09|6.5886
11:10:10|6.6043
11:10:13|6.6071
11:10:13|6.6
11:10:15|6.5948
11:10:16|6.5956
11:10:16|6.5918
11:10:17|6.6043
11:10:19|6.6007
11:10:19|6.581
11:10:21|6.5934
11:10:22|6.5976
11:10:23|6.5942
11:10:23|6.5956
11:10:25|6.5998
11:10:26|6.6061
11:10:27|6.6076
11:10:28|6.613
11:10:29|6.5964
11:10:30|6.5971
11:10:30|6.5965
11:10:32|6.5992
11:10:32|6.6019
11:10:33|6.6045
11:10:34|6.6034
11:10:36|6.5982
11:10:36|6.5983
11:10:38|6.5935
11:10:39|6.5874
11:10:40|6.5819
11:10:41|6.5896
11:10:42|6.5779
11:10:43|6.5654
11:10:44|6.5603
11:10:45|6.56
11:10:46|6.5454
11:10:47|6.5436
11:10:48|6.541
11:10:49|6.546
11:10:49|6.5455
11:10:51|6.5604
11:10:52|6.5488
11:10:53|6.5474
11:10:54|6.5386
11:10:55|6.5354
11:10:56|6.529
11:10:57|6.51
11:10:58|6.4855
11:10:59|6.4787
11:11:00|6.4709
11:11:01|6.4907
11:11:02|6.4921
11:11:03|6.5017
11:11:04|6.504
11:11:05|6.5012
11:11:06|6.5075
11:11:07|6.5292
11:11:08|6.5134
11:11:09|6.5075
11:11:10|6.5047
11:11:12|6.5147
11:11:12|6.5176
11:11:13|6.5177
11:11:14|6.5187
11:11:15|6.5132
11:11:16|6.5181
11:11:17|6.5169
11:11:19|6.517
11:11:19|6.5101
11:11:21|6.5113
11:11:22|6.5097
11:11:23|6.5123
11:11:24|6.5084
11:11:25|6.5113
11:11:26|6.5106
11:11:27|6.5127
11:11:29|6.5055
11:11:30|6.519
11:11:31|6.512
11:11:31|6.5054
11:11:33|6.508
11:11:33|6.5103
11:11:34|6.5117
11:11:36|6.5116
11:11:36|6.5085
11:11:38|6.5171
11:11:39|6.52
11:11:40|6.526
11:11:41|6.5275
11:11:41|6.5268
11:11:42|6.5243
11:11:43|6.5164
11:11:44|6.5187
11:11:46|6.5214
11:11:46|6.5215
11:11:47|6.5241
11:11:48|6.5273
11:11:50|6.5352
11:11:51|6.5422
11:11:51|6.5377
11:11:52|6.5302
11:11:53|6.5164
11:11:55|6.5258
11:11:56|6.5337
11:11:57|6.5305
11:11:58|6.5275
11:11:59|6.5421
11:12:00|6.5407
11:12:24|6.5371
11:12:24|6.533
11:12:25|6.5303
11:12:26|6.523
11:12:28|6.5281
11:12:28|6.5368
11:12:30|6.5338
11:12:30|6.536
11:12:33|6.5425
11:12:33|6.5393
11:12:34|6.5407
11:12:36|6.5481
11:12:36|6.5485
11:12:37|6.5428
11:12:38|6.5441
11:12:39|6.5441
11:12:41|6.5483
11:12:42|6.5549
11:12:43|6.5468
11:12:44|6.5501
11:12:45|6.551
11:12:46|6.5458
11:12:47|6.551
11:12:48|6.5525
11:12:49|6.5548
11:12:49|6.57
11:12:50|6.58
11:12:52|6.5779
11:12:53|6.5785
11:12:54|6.5826
11:12:55|6.5797
11:12:56|6.5915
11:12:57|6.5794
11:12:57|6.5772
11:12:59|6.5721
11:13:00|6.5765
11:13:00|6.5692
11:13:01|6.5676
11:13:03|6.5724
11:13:04|6.568
11:13:05|6.5635
11:13:07|6.557
11:13:08|6.5596
11:13:09|6.5422
11:13:11|6.5504
11:13:12|6.5525
11:13:13|6.5403
11:13:14|6.5462
11:13:15|6.5504
11:13:17|6.5578
11:13:17|6.56
11:13:19|6.5691
11:13:20|6.5686
11:13:20|6.5755
11:13:21|6.6
11:13:22|6.6003
11:13:24|6.6087
11:13:25|6.6038
11:13:26|6.6038
11:13:27|6.6047
11:13:28|6.6008
11:13:29|6.611
11:13:30|6.6174
11:13:31|6.6196
11:13:33|6.6205
11:13:33|6.6123
11:13:35|6.6241
11:13:36|6.6237
11:13:37|6.6201
11:13:38|6.6236
11:13:39|6.6165
11:13:40|6.6161
11:13:41|6.6234
11:13:42|6.6166
11:13:43|6.6299
11:13:44|6.6225
11:13:45|6.6236
11:13:47|6.6354
11:13:48|6.6276
11:13:49|6.6177
11:13:49|6.6165
11:13:50|6.6177
11:13:52|6.6114
11:13:53|6.6276
11:13:54|6.6276
11:13:55|6.633
11:13:56|6.6362
11:13:57|6.6471
11:13:58|6.6435
11:14:00|6.6447
11:14:00|6.6489
11:14:01|6.6462
11:14:02|6.6427
11:14:04|6.64
11:14:04|6.6412
11:14:06|6.6354
11:14:06|6.6229
11:14:07|6.6475
11:14:08|6.6334
11:14:09|6.6288
11:14:11|6.6307
11:14:13|6.6267
11:14:13|6.6283
11:14:15|6.6204
11:14:16|6.6304
11:14:17|6.6297
11:14:18|6.6265
11:14:19|6.6202
11:14:21|6.6032
11:14:21|6.6031
11:14:23|6.6079
11:14:24|6.6083
11:14:27|6.6101
11:14:28|6.6115
11:14:29|6.6122
11:14:30|6.6112
11:14:31|6.614
11:14:33|6.6146
11:14:33|6.6074
11:14:34|6.6053
11:14:36|6.6007
11:14:36|6.6002
11:14:38|6.6005
11:14:39|6.6058
11:14:40|6.6
11:14:41|6.6091
11:14:42|6.6153
11:14:43|6.6138
11:14:44|6.61
11:14:45|6.6059
11:14:46|6.6109
11:14:47|6.6085
11:14:49|6.6066
11:14:50|6.606
11:14:51|6.6083
11:14:52|6.6017
11:14:52|6.6004
11:14:54|6.6062
11:14:55|6.6017
11:14:56|6.6031
11:14:57|6.6077
11:14:58|6.6016
11:14:59|6.6002
11:15:00|6.6099
11:15:01|6.6047
11:15:02|6.6105
11:15:03|6.6049
11:15:04|6.6078
11:15:05|6.6029
11:15:06|6.6055
11:15:07|6.6042
11:15:08|6.6031
11:15:09|6.604
11:15:10|6.6085
11:15:11|6.6
11:15:13|6.6044
11:15:14|6.6
11:15:16|6.597
11:15:16|6.5926
11:15:18|6.59
11:15:18|6.59
11:15:19|6.59
11:15:20|6.5827
11:15:21|6.5921
11:15:23|6.5922
11:15:24|6.5998
11:15:24|6.6003
11:15:26|6.6029
11:15:27|6.6021
11:15:27|6.6178
11:15:28|6.6243
11:15:30|6.6195
11:15:31|6.6295
11:15:32|6.6268
11:15:32|6.6248
11:15:33|6.6217
11:15:35|6.6216
11:15:35|6.6286
11:15:36|6.6275
11:15:38|6.6173
11:15:39|6.6249
11:15:39|6.6263
11:15:40|6.6249
11:15:42|6.6282
11:15:42|6.6259
11:15:44|6.6247
11:15:45|6.6289
11:15:46|6.6311
11:15:47|6.6218
11:15:48|6.6251
11:15:49|6.6257
11:15:50|6.6333
11:15:51|6.6247
11:15:52|6.6226
11:15:53|6.6213
11:15:54|6.6164
11:15:55|6.6201
11:15:57|6.611
11:15:57|6.6199
11:15:58|6.6149
11:15:59|6.6127
11:16:00|6.6127
11:16:01|6.6163
11:16:02|6.6171
11:16:03|6.608
11:16:04|6.613
11:16:05|6.6
11:16:06|6.6007
11:16:07|6.5999
11:16:08|6.5976
11:16:09|6.5839
11:16:10|6.5701
11:16:11|6.5704
11:16:12|6.5622
11:16:14|6.5551
11:16:15|6.5536
11:16:17|6.5577
11:16:18|6.5403
11:16:19|6.5243
11:16:20|6.5298
11:16:21|6.5526
11:16:22|6.5582
11:16:23|6.5613
11:16:25|6.5666
11:16:25|6.569
11:16:26|6.5608
11:16:28|6.5577
11:16:28|6.5577
11:16:30|6.5462
11:16:31|6.5504
11:16:32|6.53
11:16:33|6.5188
11:16:34|6.5246
11:16:35|6.5338
11:16:36|6.5445
11:16:37|6.5343
11:16:38|6.5314
11:16:39|6.5462
11:16:40|6.5483
11:16:41|6.554
11:16:42|6.5443
11:16:43|6.5494
11:16:45|6.5585
11:16:45|6.5552
11:16:46|6.5544
11:16:48|6.5515
11:16:48|6.5509
11:16:50|6.5479
11:16:51|6.5491
11:16:51|6.561
11:16:52|6.5578
11:16:53|6.5588
11:16:55|6.555
11:16:56|6.5559
11:16:57|6.56
11:16:57|6.5696
11:16:59|6.5714
11:17:00|6.5858
11:17:01|6.581
11:17:02|6.5819
11:17:03|6.5791
11:17:03|6.5854
11:17:05|6.5805
11:17:06|6.5885
11:17:06|6.5868
11:17:08|6.5997
11:17:09|6.5981
11:17:10|6.5973
11:17:11|6.5947
11:17:12|6.5988
11:17:13|6.6
11:17:15|6.6125
11:17:16|6.6116
11:17:16|6.6195
11:17:21|6.6168
11:17:22|6.6259
11:17:24|6.6247
11:17:24|6.6273
11:17:26|6.6222
11:17:26|6.63
11:17:27|6.6277
11:17:28|6.6329
11:17:30|6.6294
11:17:30|6.6326
11:17:32|6.633
11:17:33|6.6421
11:17:34|6.6583
11:17:35|6.6674
11:17:36|6.6662
11:17:37|6.6779
11:17:38|6.674
11:17:39|6.6738
11:17:40|6.6717
11:17:41|6.6709
11:17:43|6.6717
11:17:43|6.6787
11:17:44|6.6726
11:17:45|6.6577
11:17:46|6.6634
11:17:47|6.653
11:17:48|6.6557
11:17:49|6.6599
11:17:50|6.6636
11:17:51|6.6495
11:17:52|6.6464
11:17:53|6.632
11:17:54|6.6321
11:17:55|6.6303
11:17:56|6.6307
11:17:57|6.6392
11:17:58|6.6327
11:17:59|6.6393
11:18:00|6.6427
11:18:01|6.639
11:18:02|6.6307
11:18:03|6.634
11:18:04|6.6394
11:18:05|6.6338
11:18:06|6.6375
11:18:07|6.6276
11:18:08|6.6367
11:18:09|6.6299
11:18:10|6.6235
11:18:11|6.6156
11:18:12|6.6236
11:18:14|6.616
11:18:16|6.6192
11:18:17|6.6205
11:18:18|6.6165
11:18:19|6.6179
11:18:20|6.6217
11:18:22|6.6171
11:18:22|6.6099
11:18:24|6.6129
11:18:25|6.6061
11:18:26|6.6085
11:18:27|6.6067
11:18:28|6.6079
11:18:29|6.602
11:18:30|6.5975
11:18:31|6.6025
11:18:32|6.6067
11:18:33|6.6143
11:18:34|6.612
11:18:35|6.6145
11:18:36|6.6117
11:18:37|6.6126
11:18:38|6.6125
11:18:39|6.6124
11:18:41|6.6108
11:18:41|6.6112
11:18:42|6.6215
11:18:44|6.6185
11:18:45|6.6142
11:18:46|6.6188
11:18:47|6.6223
11:18:48|6.6248
11:18:49|6.63
11:18:50|6.6247
11:18:51|6.6286
11:18:52|6.6324
11:18:53|6.646
11:18:54|6.6427
11:18:55|6.6345
11:18:56|6.6325
11:18:57|6.6365
11:18:57|6.6403
11:18:59|6.6403
11:19:00|6.6407
11:19:01|6.6453
11:19:02|6.65
11:19:03|6.6488
11:19:04|6.647
11:19:06|6.6463
11:19:06|6.65
11:19:07|6.6483
11:19:08|6.6494
11:19:09|6.6442
11:19:10|6.6486
11:19:12|6.6485
11:19:12|6.65
11:19:14|6.6488
11:19:15|6.6484
11:19:16|6.6537
11:19:17|6.6599
11:19:18|6.6546
11:19:20|6.66
11:19:20|6.6688
11:19:22|6.6702
11:19:23|6.672
11:19:24|6.667
11:19:25|6.6616
11:19:26|6.6715
11:19:28|6.6844
11:19:28|6.685
11:19:30|6.6749
11:19:31|6.679
11:19:32|6.6715
11:19:33|6.682
11:19:34|6.6648
11:19:35|6.6762
11:19:36|6.6724
11:19:38|6.6742
11:19:39|6.6718
11:19:40|6.6638
11:19:41|6.663
11:19:42|6.6528
11:19:43|6.6517
11:19:44|6.6493
11:19:45|6.6488
11:19:46|6.6463
11:19:47|6.6495
11:19:48|6.6448
11:19:49|6.6407
11:19:50|6.6356
11:19:52|6.6262
11:19:53|6.6236
11:19:53|6.6288
11:19:55|6.629
11:19:55|6.6252
11:19:57|6.6309
11:19:58|6.6301
11:19:59|6.6225
11:20:00|6.63
11:20:01|6.6288
11:20:01|6.6309
11:20:02|6.6333
11:20:04|6.6303
11:20:05|6.6351
11:20:06|6.6369
11:20:07|6.6397
11:20:08|6.6418
11:20:09|6.6433
11:20:10|6.6436
11:20:10|6.6457
11:20:12|6.6407
11:20:13|6.647
11:20:14|6.651
11:20:15|6.6456
11:20:16|6.6522
11:20:18|6.6521
11:20:19|6.6532
11:20:20|6.6528
11:20:21|6.6555
11:20:23|6.6575
11:20:23|6.6576
11:20:24|6.6593
11:20:25|6.6518
11:20:27|6.6583
11:20:27|6.6576
11:20:28|6.657
11:20:30|6.6657
11:20:30|6.6581
11:20:32|6.6536
11:20:33|6.6547
11:20:33|6.6508
11:20:35|6.65
11:20:36|6.6482
11:20:36|6.6484
11:20:38|6.65
11:20:38|6.6515
11:20:40|6.6501
11:20:41|6.6515
11:20:41|6.6543
11:20:43|6.653
11:20:44|6.6504
11:20:45|6.6517
11:20:46|6.6471
11:20:47|6.6534
11:20:48|6.6488
11:20:50|6.6435
11:20:50|6.6474
11:20:51|6.6435
11:20:53|6.647
11:20:54|6.6566
11:20:54|6.6554
11:20:56|6.6529
11:20:56|6.6637
11:20:57|6.6658
11:20:59|6.6734
11:20:59|6.6763
11:21:01|6.6721
11:21:02|6.6732
11:21:03|6.6721
11:21:04|6.6707
11:21:05|6.6673
11:21:06|6.6726
11:21:07|6.6755
11:21:08|6.6729
11:21:09|6.67
11:21:10|6.677
11:21:11|6.6728
11:21:12|6.6783
11:21:13|6.689
11:21:14|6.6923
11:21:16|6.7052
11:21:17|6.7074
11:21:18|6.7125
11:21:19|6.7025
11:21:20|6.6957
11:21:21|6.7204
11:21:22|6.7221
11:21:23|6.7132
11:21:24|6.7222
11:21:25|6.7278
11:21:26|6.7286
11:21:27|6.7174
11:21:28|6.7048
11:21:29|6.7032
11:21:32|6.7056
11:21:32|6.7051
11:21:33|6.7023
11:21:34|6.6997
11:21:35|6.6995
11:21:36|6.7074
11:21:37|6.7
11:21:38|6.704
11:21:39|6.7152
11:21:41|6.7076
11:21:42|6.7108
11:21:43|6.7072
11:21:45|6.7058
11:21:45|6.704
11:21:46|6.709
11:21:47|6.7052
11:21:48|6.7005
11:21:49|6.6999
11:21:51|6.6873
11:21:52|6.6833
11:21:53|6.682
11:21:54|6.6772
11:21:55|6.677
11:21:55|6.6656
11:21:57|6.6647
11:21:57|6.6637
11:21:59|6.6648
11:22:00|6.6598
11:22:02|6.6653
11:22:02|6.66
11:22:03|6.6652
11:22:04|6.6628
11:22:05|6.6598
11:22:06|6.6557
11:22:07|6.6585
11:22:08|6.6557
11:22:09|6.6541
11:22:10|6.65
11:22:11|6.64
11:22:12|6.6423
11:22:13|6.6283
11:22:14|6.6297
11:22:16|6.6321
11:22:16|6.6284
11:22:19|6.6322
11:22:19|6.6398
11:22:20|6.6466
11:22:22|6.6426
11:22:23|6.6494
11:22:24|6.6485
11:22:25|6.6415
11:22:27|6.6339
11:22:27|6.6388
11:22:28|6.6365
11:22:29|6.6387
11:22:30|6.6377
11:22:31|6.6453
11:22:32|6.6387
11:22:33|6.64
11:22:34|6.639
11:22:35|6.6445
11:22:36|6.6513
11:22:37|6.6415
11:22:38|6.639
11:22:39|6.6383
11:22:40|6.639
11:22:41|6.6362
11:22:42|6.625
11:22:44|6.6233
11:22:46|6.6241
11:22:46|6.6325
11:22:47|6.621
11:22:48|6.632
11:22:49|6.6274
11:22:50|6.6265
11:22:51|6.632
11:22:52|6.6224
11:22:53|6.6182
11:22:54|6.615
11:22:55|6.61
11:22:56|6.6078
11:22:57|6.6085
11:22:58|6.6093
11:22:59|6.6101
11:23:00|6.6107
11:23:01|6.6099
11:23:02|6.59
11:23:03|6.5912
11:23:04|6.585
11:23:05|6.5719
11:23:06|6.5539
11:23:07|6.5524
11:23:08|6.5901
11:23:09|6.5887
11:23:10|6.5804
11:23:11|6.5887
11:23:13|6.5947
11:23:14|6.598
11:23:15|6.5985
11:23:16|6.5937
11:23:17|6.589
11:23:18|6.5941
11:23:19|6.594
11:23:20|6.5925
11:23:21|6.5958
11:23:22|6.5969
11:23:23|6.596
11:23:24|6.5961
11:23:25|6.5856
11:23:27|6.591
11:23:28|6.593
11:23:30|6.5929
11:23:30|6.5914
11:23:32|6.5958
11:23:33|6.5963
11:23:34|6.5947
11:23:36|6.5826
11:23:36|6.5826
11:23:38|6.5899
11:23:38|6.598
11:23:40|6.6041
11:23:41|6.6142
11:23:42|6.6184
11:23:44|6.6193
11:23:45|6.6248
11:23:46|6.6213
11:23:47|6.622
11:23:48|6.6244
11:23:49|6.6211
11:23:50|6.6265
11:23:51|6.623
11:23:53|6.6263
11:23:54|6.6275
11:23:54|6.6249
11:23:55|6.6319
11:23:57|6.6312
11:23:58|6.6312
11:23:58|6.6309
11:24:00|6.6488
11:24:01|6.6423
11:24:02|6.643
11:24:02|6.6393
11:24:04|6.6342
11:24:05|6.6355
11:24:05|6.6499
11:24:06|6.652
11:24:07|6.6557
11:24:08|6.6497
11:24:10|6.6528
11:24:10|6.6651
11:24:11|6.6768
11:24:12|6.6764
11:24:13|6.6628
11:24:15|6.6597
11:24:15|6.6587
11:24:17|6.6603
11:24:17|6.6532
11:24:19|6.6583
11:24:19|6.6447
11:24:21|6.6477
11:24:22|6.6446
11:24:23|6.6399
11:24:24|6.6426
11:24:25|6.6437
11:24:26|6.6526
11:24:27|6.6662
11:24:28|6.6627
11:24:29|6.6518
11:24:30|6.6485
11:24:31|6.6526
11:24:32|6.6559
11:24:33|6.6539
11:24:35|6.6633
11:24:35|6.6626
11:24:36|6.6629
11:24:37|6.6704
11:24:38|6.6665
11:24:40|6.6665
11:24:40|6.6656
11:24:41|6.6598
11:24:43|6.6597
11:24:44|6.6546
11:24:45|6.6603
11:24:46|6.6536
11:24:47|6.6543
11:24:48|6.6704
11:24:49|6.6688
11:24:50|6.6679
11:24:51|6.6687
11:24:52|6.6759
11:24:54|6.6813
11:24:54|6.6724
11:24:55|6.6742
11:24:56|6.6803
11:24:57|6.6782
11:24:59|6.678
11:25:00|6.68
11:25:01|6.6838
11:25:01|6.6813
11:25:03|6.6738
11:25:04|6.6873
11:25:04|6.6735
11:25:06|6.6713
11:25:07|6.6569
11:25:07|6.655
11:25:09|6.663
11:25:09|6.6643
11:25:11|6.6678
11:25:13|6.6659
11:25:14|6.6725
11:25:15|6.6758
11:25:16|6.6751
11:25:17|6.6658
11:25:18|6.6615
11:25:18|6.6668
11:25:21|6.6561
11:25:21|6.6611
11:25:22|6.6681
11:25:24|6.6761
11:25:25|6.676
11:25:26|6.6734
11:25:28|6.6772
11:25:28|6.675
11:25:29|6.673
11:25:30|6.6739
11:25:31|6.6745
11:25:33|6.6622
11:25:34|6.6696
11:25:35|6.6697
11:25:36|6.665
11:25:37|6.6512
11:25:38|6.6499
11:25:39|6.652
11:25:40|6.6543
11:25:40|6.6515
11:25:42|6.6555
11:25:44|6.6509
11:25:44|6.6554
11:25:45|6.6598
11:25:47|6.656
11:25:47|6.6491
11:25:49|6.6489
11:25:49|6.6551
11:25:51|6.6457
11:25:52|6.6403
11:25:53|6.6396
11:25:54|6.6293
11:25:55|6.6286
11:25:56|6.6154
11:25:57|6.6104
11:25:58|6.621
11:25:59|6.627
11:26:00|6.6353
11:26:01|6.6384
11:26:02|6.6439
11:26:03|6.6397
11:26:04|6.6378
11:26:05|6.6393
11:26:07|6.6393
11:26:08|6.6266
11:26:08|6.6226
11:26:10|6.62
11:26:11|6.617
11:26:12|6.6311
11:26:13|6.6247
11:26:14|6.617
11:26:15|6.6205
11:26:16|6.6218
11:26:17|6.6239
11:26:18|6.6271
11:26:19|6.6242
11:26:21|6.6211
11:26:22|6.626
11:26:24|6.6221
11:26:25|6.6225
11:26:26|6.6183
11:26:26|6.6165
11:26:28|6.6137
11:26:29|6.61
11:26:30|6.6198
11:26:31|6.6265
11:26:32|6.6184
11:26:33|6.6152
11:26:34|6.6168
11:26:35|6.6172
11:26:36|6.6268
11:26:37|6.6242
11:26:39|6.6224
11:26:39|6.6167
11:26:41|6.618
11:26:42|6.6147
11:26:43|6.6242
11:26:44|6.6273
11:26:45|6.6292
11:26:46|6.6299
11:26:47|6.6321
11:26:48|6.6387
11:26:49|6.6309
11:26:50|6.6254
11:26:51|6.6254
11:26:52|6.6259
11:26:53|6.6243
11:26:54|6.6265
11:26:55|6.6254
11:26:56|6.6266
11:26:57|6.6248
11:26:58|6.6212
11:26:59|6.6212
11:27:00|6.6237
11:27:01|6.6246
11:27:02|6.6175
11:27:03|6.6179
11:27:05|6.6262
11:27:05|6.6262
11:27:06|6.6341
11:27:08|6.6318
11:27:08|6.6333
11:27:10|6.6321
11:27:10|6.6354
11:27:11|6.6347
11:27:12|6.6322
11:27:14|6.6357
11:27:14|6.6383
11:27:15|6.6425
11:27:17|6.6379
11:27:17|6.6431
11:27:18|6.6432
11:27:20|6.6425
11:27:21|6.6427
11:27:23|6.6508
11:27:24|6.6499
11:27:25|6.6526
11:27:26|6.6492
11:27:28|6.6386
11:27:28|6.6412
11:27:29|6.6197
11:27:31|6.6216
11:27:32|6.6255
11:27:33|6.6325
11:27:35|6.6383
11:27:35|6.636
11:27:36|6.6324
11:27:37|6.6328
11:27:38|6.6288
11:27:40|6.6288
11:27:42|6.6252
11:27:42|6.6272
11:27:43|6.6329
11:27:44|6.6316
11:27:45|6.6301
11:27:46|6.6293
11:27:47|6.6259
11:27:48|6.6254
11:27:50|6.6175
11:27:52|6.6075
11:27:52|6.6146
11:27:54|6.6051
11:27:55|6.6094
11:27:56|6.608
11:27:57|6.6023
11:27:58|6.5944
11:27:59|6.6031
11:28:00|6.6019
11:28:00|6.5971
11:28:01|6.5964
11:28:03|6.5961
11:28:04|6.6063
11:28:06|6.6079
11:28:06|6.612
11:28:07|6.6166
11:28:08|6.6088
11:28:09|6.6044
11:28:10|6.6054
11:28:11|6.6068
11:28:13|6.6037
11:28:13|6.6092
11:28:14|6.6095
11:28:15|6.6003
11:28:16|6.6146
11:28:17|6.6165
11:28:18|6.6131
11:28:19|6.6207
11:28:20|6.6256
11:28:21|6.6307
11:28:24|6.633
11:28:26|6.6338
11:28:26|6.6297
11:28:28|6.6291
11:28:29|6.6274
11:28:30|6.6333
11:28:32|6.6259
11:28:33|6.6253
11:28:34|6.6259
11:28:34|6.6251
11:28:35|6.6213
11:28:37|6.6298
11:28:38|6.6292
11:28:39|6.6229
11:28:41|6.6211
11:28:42|6.6229
11:28:43|6.6267
11:28:43|6.6209
11:28:45|6.6228
11:28:45|6.6216
11:28:47|6.6244
11:28:48|6.6256
11:28:49|6.6242
11:28:51|6.6245
11:28:52|6.619
11:28:53|6.6231
11:28:54|6.6245
11:28:55|6.6222
11:28:56|6.6198
11:28:57|6.6204
11:28:58|6.6212
11:28:59|6.621
11:29:00|6.6213
11:29:01|6.6289
11:29:02|6.6235
11:29:04|6.6276
11:29:04|6.6267
11:29:06|6.6202
11:29:06|6.6283
11:29:07|6.6266
11:29:08|6.6374
11:29:09|6.6395
11:29:10|6.6468
11:29:11|6.6437
11:29:13|6.6407
11:29:13|6.6439
11:29:14|6.655
11:29:15|6.6598
11:29:16|6.6614
11:29:18|6.6602
11:29:18|6.6553
11:29:19|6.66
11:29:20|6.656
11:29:21|6.6491
11:29:22|6.6424
11:29:24|6.6343
11:29:25|6.6313
11:29:27|6.6348
11:29:28|6.6567
11:29:30|6.6523
11:29:30|6.6583
11:29:31|6.6566
11:29:33|6.6552
11:29:35|6.6528
11:29:35|6.6664
11:29:36|6.6524
11:29:37|6.6515
11:29:38|6.654
11:29:39|6.6552
11:29:40|6.6588
11:29:41|6.6577
11:29:42|6.651
11:29:43|6.6553
11:29:44|6.6543
11:29:45|6.6584
11:29:46|6.6574
11:29:47|6.6538
11:29:48|6.6526
11:29:49|6.651
11:29:50|6.6501
11:29:51|6.6515
11:29:52|6.647
11:29:53|6.6481
11:29:54|6.6515
11:29:55|6.6508
11:29:56|6.6497
11:29:57|6.6507
11:29:58|6.6501
11:29:59|6.655
11:30:00|6.6576
11:30:01|6.6554
11:30:02|6.6537
11:30:03|6.6535
11:30:04|6.6588
11:30:06|6.6597
11:30:06|6.6598
11:30:07|6.6598
11:30:08|6.6602
11:30:09|6.6587
11:30:10|6.6647
11:30:11|6.6596
11:30:12|6.6673
11:30:13|6.6688
11:30:14|6.675
11:30:15|6.6804
11:30:16|6.6936
11:30:17|6.6904
11:30:18|6.6904
11:30:19|6.6899
11:30:20|6.6958
11:30:22|6.6822
11:30:23|6.6882
11:30:24|6.6901
11:30:25|6.6799
11:30:27|6.6824
11:30:27|6.6892
11:30:28|6.6829
11:30:29|6.6861
11:30:30|6.6881
11:30:31|6.6896
11:30:33|6.6863
11:30:33|6.6887
11:30:35|6.6899
11:30:36|6.6889
11:30:37|6.6897
11:30:39|6.7
11:30:39|6.6956
11:30:40|6.6942
11:30:41|6.6875
11:30:42|6.69
11:30:43|6.6894
11:30:45|6.6925
11:30:45|6.7025
11:30:47|6.7008
11:30:48|6.6972
11:30:50|6.6963
11:30:50|6.6983
11:30:51|6.6912
11:30:52|6.69
11:30:53|6.6891
11:30:54|6.691
11:30:55|6.6942
11:30:56|6.6949
11:30:57|6.7041
11:30:58|6.7116
11:31:00|6.7147
11:31:01|6.7155
11:31:01|6.7196
11:31:03|6.7233
11:31:04|6.7284
11:31:05|6.7356
11:31:06|6.7496
11:31:07|6.7492
11:31:07|6.7508
11:31:09|6.748
11:31:10|6.7451
11:31:11|6.7462
11:31:12|6.731
11:31:13|6.7317
11:31:14|6.74
11:31:15|6.7223
11:31:16|6.7344
11:31:17|6.74
11:31:17|6.7385
11:31:19|6.7446
11:31:20|6.755
11:31:21|6.7467
11:31:22|6.7575
11:31:24|6.7517
11:31:25|6.7509
11:31:26|6.75
11:31:27|6.748
11:31:28|6.7448
11:31:29|6.7452
11:31:30|6.7435
11:31:31|6.7502
11:31:32|6.7526
11:31:33|6.7501
11:31:35|6.7573
11:31:36|6.765
11:31:37|6.7719
11:31:37|6.7918
11:31:39|6.7898
11:31:40|6.7968
11:31:41|6.7925
11:31:42|6.7934
11:31:44|6.78
11:31:44|6.7792
11:31:45|6.7898
11:31:46|6.7873
11:31:48|6.7824
11:31:49|6.778
11:31:50|6.7828
11:31:51|6.7793
11:31:52|6.7759
11:31:53|6.7683
11:31:54|6.7628
11:31:55|6.758
11:31:56|6.7699
11:31:57|6.7574
11:31:58|6.7598
11:31:59|6.7547
11:31:59|6.7634
11:32:00|6.7665
11:32:02|6.766
11:32:03|6.7686
11:32:04|6.7707
11:32:05|6.7667
11:32:05|6.7683
11:32:07|6.7613
11:32:07|6.7555
11:32:08|6.7601
11:32:10|6.7643
11:32:11|6.76
11:32:11|6.7591
11:32:13|6.7642
11:32:14|6.7569
11:32:15|6.7648
11:32:15|6.7637
11:32:17|6.7662
11:32:18|6.767
11:32:19|6.77
11:32:20|6.776
11:32:21|6.7844
11:32:21|6.7849
11:32:23|6.7713
11:32:25|6.7676
11:32:25|6.7672
11:32:27|6.7735
11:32:27|6.7726
11:32:29|6.7731
11:32:29|6.77
11:32:31|6.7729
11:32:32|6.7733
11:32:34|6.7731
11:32:34|6.7774
11:32:36|6.7744
11:32:36|6.7799
11:32:38|6.7804
11:32:38|6.7838
11:32:40|6.7768
11:32:42|6.7792
11:32:42|6.7794
11:32:44|6.7754
11:32:45|6.7739
11:32:46|6.774
11:32:47|6.7739
11:32:47|6.7646
11:32:49|6.7644
11:32:49|6.7687
11:32:51|6.7641
11:32:51|6.769
11:32:53|6.7685
11:32:54|6.766
11:32:55|6.7686
11:32:56|6.7677
11:32:57|6.7639
11:32:58|6.7738
11:32:59|6.7679
11:33:00|6.7679
11:33:01|6.7672
11:33:02|6.7658
11:33:03|6.7702
11:33:04|6.7696
11:33:05|6.7714
11:33:06|6.7658
11:33:07|6.7682
11:33:08|6.7617
11:33:09|6.7635
11:33:10|6.7536
11:33:11|6.7527
11:33:12|6.7597
11:33:13|6.75
11:33:14|6.7506
11:33:15|6.75
11:33:16|6.7501
11:33:18|6.7526
11:33:18|6.7526
11:33:19|6.7656
11:33:20|6.7657
11:33:21|6.7501
11:33:22|6.75
11:33:23|6.7634
11:33:25|6.7555
11:33:26|6.7562
11:33:28|6.7519
11:33:29|6.7503
11:33:30|6.7483
11:33:31|6.7474
11:33:33|6.7421
11:33:35|6.7385
11:33:35|6.7366
11:33:36|6.735
11:33:37|6.7318
11:33:39|6.7272
11:33:40|6.7272
11:33:41|6.7312
11:33:42|6.7337
11:33:43|6.7429
11:33:44|6.7403
11:33:45|6.7394
11:33:46|6.7376
11:33:47|6.7388
11:33:48|6.7417
11:33:49|6.7394
11:33:50|6.7527
11:33:51|6.7502
11:33:52|6.7482
11:33:53|6.7429
11:33:54|6.7469
11:33:55|6.7548
11:33:56|6.7561
11:33:57|6.7597
11:33:58|6.7605
11:33:59|6.7667
11:34:00|6.7561
11:34:01|6.7646
11:34:02|6.7627
11:34:03|6.77
11:34:04|6.7741
11:34:05|6.7673
11:34:06|6.7745
11:34:07|6.7754
11:34:08|6.773
11:34:09|6.7714
11:34:10|6.7776
11:34:11|6.7829
11:34:12|6.783
11:34:13|6.7893
11:34:14|6.7935
11:34:15|6.8038
11:34:16|6.807
11:34:17|6.8037
11:34:18|6.8085
11:34:19|6.8159
11:34:20|6.8211
11:34:21|6.8239
11:34:22|6.8395
11:34:23|6.8184
11:34:24|6.8205
11:34:26|6.8209
11:34:27|6.8189
11:34:29|6.8131
11:34:30|6.8062
11:34:30|6.8088
11:34:33|6.8002
11:34:33|6.8
11:34:34|6.8022
11:34:36|6.8044
11:34:37|6.7978
11:34:38|6.7907
11:34:39|6.7912
11:34:40|6.8
11:34:40|6.7901
11:34:41|6.7967
11:34:43|6.7971
11:34:44|6.7974
11:34:45|6.8023
11:34:46|6.8073
11:34:47|6.8101
11:34:48|6.8121
11:34:49|6.8164
11:34:50|6.8074
11:34:51|6.8099
11:34:52|6.8131
11:34:53|6.8109
11:34:54|6.8223
11:34:56|6.8024
11:34:56|6.8152
11:34:58|6.8119
11:34:58|6.8144
11:34:59|6.8139
11:35:00|6.8035
11:35:01|6.8036
11:35:03|6.8029
11:35:04|6.8071
11:35:05|6.8114
11:35:05|6.8025
11:35:06|6.8074
11:35:07|6.8012
11:35:08|6.8075
11:35:09|6.7992
11:35:11|6.805
11:35:11|6.8062
11:35:13|6.81
11:35:14|6.8262
11:35:15|6.8396
11:35:16|6.8399
11:35:17|6.8281
11:35:18|6.8371
11:35:19|6.8335
11:35:20|6.8294
11:35:21|6.8391
11:35:22|6.83
11:35:23|6.8407
11:35:24|6.8378
11:35:25|6.8302
11:35:26|6.8417
11:35:28|6.8422
11:35:29|6.8362
11:35:31|6.8333
11:35:32|6.8362
11:35:34|6.8365
11:35:34|6.8318
11:35:35|6.8419
11:35:36|6.8327
11:35:37|6.8313
11:35:38|6.8305
11:35:39|6.8386
11:35:40|6.8521
11:35:42|6.8462
11:35:43|6.8492
11:35:45|6.847
11:35:46|6.8467
11:35:46|6.8414
11:35:48|6.8557
11:35:48|6.8501
11:35:49|6.8371
11:35:51|6.8479
11:35:52|6.854
11:35:52|6.8544
11:35:54|6.8652
11:35:55|6.8886
11:35:55|6.8799
11:35:56|6.872
11:35:58|6.8594
11:35:59|6.8552
11:35:59|6.8704
11:36:00|6.8715
11:36:01|6.8633
11:36:03|6.8588
11:36:03|6.8645
11:36:05|6.8503
11:36:06|6.8513
11:36:07|6.8569
11:36:07|6.858
11:36:09|6.8632
11:36:10|6.8573
11:36:11|6.8541
11:36:11|6.8519
11:36:13|6.8468
11:36:13|6.85
11:36:14|6.8416
11:36:16|6.8418
11:36:16|6.8379
11:36:17|6.8391
11:36:19|6.8446
11:36:19|6.8474
11:36:20|6.8429
11:36:21|6.8353
11:36:22|6.8403
11:36:24|6.83
11:36:25|6.8232
11:36:25|6.83
11:36:27|6.838
11:36:28|6.8346
11:36:28|6.8435
11:36:30|6.8356
11:36:31|6.837
11:36:32|6.83
11:36:33|6.83
11:36:35|6.8234
11:36:36|6.8211
11:36:37|6.8201
11:36:38|6.8047
11:36:39|6.815
11:36:40|6.8115
11:36:42|6.8
11:36:43|6.7922
11:36:43|6.8045
11:36:45|6.7973
11:36:46|6.8037
11:36:47|6.8
11:36:48|6.8041
11:36:49|6.8006
11:36:50|6.7947
11:36:51|6.8
11:36:52|6.8039
11:36:54|6.8001
11:36:55|6.8005
11:36:56|6.8147
11:36:57|6.8118
11:36:58|6.8125
11:36:59|6.8028
11:37:00|6.8021
11:37:01|6.806
11:37:02|6.8061
11:37:03|6.8017
11:37:04|6.806
11:37:05|6.8066
11:37:06|6.8074
11:37:07|6.8011
11:37:08|6.8042
11:37:09|6.8
11:37:10|6.7996
11:37:11|6.7971
11:37:12|6.7906
11:37:13|6.79
11:37:14|6.7937
11:37:16|6.7901
11:37:17|6.7899
11:37:18|6.786
11:37:19|6.7867
11:37:19|6.7658
11:37:20|6.7635
11:37:22|6.7644
11:37:22|6.7582
11:37:23|6.7664
11:37:24|6.7663
11:37:25|6.7759
11:37:26|6.7653
11:37:27|6.7704
11:37:28|6.7605
11:37:30|6.7714
11:37:31|6.7761
11:37:32|6.7709
11:37:34|6.7805
11:37:35|6.7816
11:37:36|6.7805
11:37:37|6.7805
11:37:38|6.7813
11:37:39|6.7791
11:37:40|6.7672
11:37:41|6.7698
11:37:42|6.7649
11:37:43|6.7648
11:37:45|6.7621
11:37:45|6.751
11:37:46|6.7581
11:37:47|6.7699
11:37:48|6.7811
11:37:49|6.7761
11:37:50|6.7771
11:37:52|6.7718
11:37:53|6.771
11:37:53|6.7663
11:37:55|6.7711
11:37:56|6.7766
11:37:56|6.7693
11:37:58|6.7691
11:38:00|6.7678
11:38:01|6.7677
11:38:02|6.7643
11:38:03|6.7651
11:38:03|6.7676
11:38:04|6.7608
11:38:06|6.763
11:38:07|6.7632
11:38:08|6.7609
11:38:09|6.7646
11:38:11|6.7725
11:38:11|6.78
11:38:12|6.7806
11:38:13|6.7781
11:38:14|6.7791
11:38:15|6.7824
11:38:17|6.7822
11:38:17|6.7853
11:38:18|6.7857
11:38:19|6.7825
11:38:20|6.7886
11:38:21|6.7938
11:38:22|6.7997
11:38:23|6.7954
11:38:24|6.8019
11:38:25|6.7971
11:38:26|6.8067
11:38:27|6.8091
11:38:28|6.81
11:38:30|6.8084
11:38:32|6.7985
11:38:33|6.8054
11:38:34|6.799
11:38:35|6.7963
11:38:36|6.7921
11:38:37|6.7908
11:38:38|6.7892
11:38:38|6.786
11:38:40|6.7801
11:38:41|6.7801
11:38:43|6.7841
11:38:43|6.784
11:38:44|6.783
11:38:45|6.7884
11:38:47|6.7833
11:38:47|6.793
11:38:49|6.7929
11:38:50|6.7848
11:38:51|6.7895
11:38:52|6.7918
11:38:53|6.7838
11:38:54|6.787
11:38:55|6.7817
11:38:56|6.7884
11:38:57|6.7842
11:38:58|6.7873
11:38:59|6.7871
11:39:00|6.783
11:39:01|6.7896
11:39:03|6.7818
11:39:04|6.7844
11:39:05|6.7802
11:39:06|6.7841
11:39:07|6.7832
11:39:08|6.7828
11:39:09|6.7803
11:39:10|6.7859
11:39:11|6.7803
11:39:12|6.7805
11:39:13|6.7802
11:39:14|6.7834
11:39:15|6.7801
11:39:16|6.7761
11:39:17|6.7662
11:39:18|6.7641
11:39:19|6.7502
11:39:20|6.7579
11:39:21|6.7557
11:39:22|6.7566
11:39:23|6.7566
11:39:25|6.7718
11:39:25|6.7684
11:39:26|6.7637
11:39:27|6.7662
11:39:28|6.766
11:39:30|6.7694
11:39:31|6.7756
11:39:32|6.7747
11:39:33|6.7678
11:39:35|6.7663
11:39:36|6.77
11:39:36|6.7698
11:39:37|6.7677
11:39:38|6.7701
11:39:40|6.7692
11:39:42|6.7714
11:39:42|6.7737
11:39:43|6.7703
11:39:45|6.7712
11:39:46|6.7663
11:39:47|6.7619
11:39:48|6.7633
11:39:49|6.7611
11:39:50|6.7592
11:39:50|6.7643
11:39:52|6.7615
11:39:52|6.777
11:39:54|6.7655
11:39:54|6.7644
11:39:56|6.7565
11:39:57|6.7532
11:39:58|6.7559
11:39:59|6.7483
11:39:59|6.7474
11:40:01|6.747
11:40:01|6.7462
11:40:03|6.7359
11:40:04|6.7408
11:40:05|6.7394
11:40:06|6.7437
11:40:07|6.7441
11:40:08|6.7353
11:40:09|6.7342
11:40:11|6.7351
11:40:11|6.735
11:40:12|6.738
11:40:14|6.7322
11:40:14|6.7293
11:40:16|6.7182
11:40:16|6.7112
11:40:18|6.7159
11:40:18|6.711
11:40:19|6.7131
11:40:21|6.7094
11:40:22|6.713
11:40:22|6.7222
11:40:24|6.7322
11:40:24|6.7264
11:40:25|6.7263
11:40:26|6.7294
11:40:27|6.7334
11:40:28|6.7323
11:40:29|6.7418
11:40:31|6.7353
11:40:32|6.7466
11:40:33|6.7474
11:40:34|6.743
11:40:35|6.7437
11:40:37|6.7418
11:40:38|6.7435
11:40:39|6.7474
11:40:41|6.7446
11:40:42|6.745
11:40:44|6.7382
11:40:44|6.7373
11:40:45|6.7425
11:40:47|6.7398
11:40:49|6.7383
11:40:49|6.7378
11:40:51|6.7408
11:40:51|6.7436
11:40:53|6.7353
11:40:54|6.7353
11:40:55|6.7358
11:40:56|6.7358
11:40:57|6.7328
11:40:59|6.7373
11:40:59|6.7346
11:41:00|6.7327
11:41:01|6.7304
11:41:02|6.7406
11:41:03|6.735
11:41:04|6.7317
11:41:06|6.7383
11:41:06|6.7389
11:41:08|6.7429
11:41:08|6.7379
11:41:09|6.7463
11:41:11|6.7418
11:41:11|6.7463
11:41:12|6.7462
11:41:13|6.7484
11:41:15|6.7437
11:41:15|6.7423
11:41:17|6.7423
11:41:17|6.7496
11:41:18|6.7467
11:41:19|6.7525
11:41:20|6.7533
11:41:21|6.7592
11:41:22|6.7603
11:41:23|6.7584
11:41:24|6.756
11:41:25|6.7547
11:41:26|6.7437
11:41:27|6.7488
11:41:28|6.7506
11:41:29|6.7507
11:41:30|6.7557
11:41:31|6.7557
11:41:32|6.7553
11:41:34|6.7505
11:41:35|6.7549
11:41:37|6.7492
11:41:37|6.7468
11:41:39|6.7551
11:41:40|6.7513
11:41:41|6.7499
11:41:42|6.7543
11:41:43|6.7477
11:41:43|6.7438
11:41:44|6.7457
11:41:46|6.7415
11:41:46|6.7465
11:41:48|6.7413
11:41:49|6.7413
11:41:50|6.7339
11:41:51|6.73
11:41:51|6.7287
11:41:53|6.7258
11:41:54|6.7261
11:41:55|6.7213
11:41:55|6.7126
11:41:57|6.7033
11:41:58|6.7073
11:41:59|6.7081
11:41:59|6.7037
11:42:00|6.7098
11:42:02|6.7073
11:42:03|6.6931
11:42:04|6.7026
11:42:05|6.6961
11:42:06|6.69
11:42:07|6.6898
11:42:08|6.6884
11:42:09|6.688
11:42:10|6.6826
11:42:11|6.6741
11:42:12|6.6607
11:42:13|6.6562
11:42:13|6.6504
11:42:15|6.658
11:42:16|6.6578
11:42:17|6.6554
11:42:18|6.6604
11:42:19|6.6522
11:42:20|6.6608
11:42:21|6.6661
11:42:23|6.6532
11:42:23|6.655
11:42:24|6.653
11:42:25|6.6523
11:42:26|6.6415
11:42:27|6.6369
11:42:28|6.6293
11:42:30|6.6184
11:42:31|6.6183
11:42:33|6.6414
11:42:34|6.6443
11:42:36|6.6416
11:42:36|6.6456
11:42:37|6.6422
11:42:38|6.6358
11:42:40|6.6414
11:42:41|6.6572
11:42:42|6.6531
11:42:43|6.65
11:42:44|6.6543
11:42:45|6.6432
11:42:46|6.6413
11:42:47|6.6462
11:42:48|6.6342
11:42:49|6.6357
11:42:51|6.6286
11:42:52|6.6367
11:42:53|6.6403
11:42:53|6.6448
11:42:55|6.6329
11:42:56|6.6336
11:42:57|6.6403
11:42:58|6.6298
11:42:59|6.6447
11:43:00|6.6475
11:43:01|6.6485
11:43:01|6.6465
11:43:03|6.6446
11:43:04|6.642
11:43:04|6.6403
11:43:05|6.6364
11:43:07|6.6399
11:43:09|6.63
11:43:09|6.6275
11:43:10|6.6214
11:43:12|6.6264
11:43:13|6.6255
11:43:13|6.6325
11:43:15|6.6331
11:43:15|6.6373
11:43:17|6.6324
11:43:18|6.637
11:43:19|6.6269
11:43:20|6.6252
11:43:21|6.6265
11:43:22|6.6263
11:43:23|6.6259
11:43:23|6.6257
11:43:25|6.6368
11:43:26|6.6347
11:43:27|6.6341
11:43:27|6.6275
11:43:29|6.6362
11:43:30|6.6303
11:43:31|6.6343
11:43:32|6.6257
11:43:34|6.6305
11:43:35|6.6024
11:43:36|6.6175
11:43:37|6.6061
11:43:39|6.6002
11:43:39|6.5854
11:43:40|6.5943
11:43:41|6.5956
11:43:43|6.5846
11:43:43|6.5947
11:43:46|6.5982
11:43:46|6.5916
11:43:47|6.5855
11:43:48|6.5931
11:43:49|6.5905
11:43:50|6.5943
11:43:51|6.6048
11:43:52|6.5932
11:43:53|6.6025
11:43:54|6.6022
11:43:55|6.6007
11:43:57|6.6047
11:43:57|6.5853
11:43:58|6.5912
11:43:59|6.5991
11:44:00|6.5899
11:44:02|6.5965
11:44:03|6.5904
11:44:04|6.5952
11:44:05|6.6024
11:44:06|6.5953
11:44:07|6.5935
11:44:08|6.5934
11:44:08|6.598
11:44:10|6.5976
11:44:11|6.589
11:44:12|6.595
11:44:13|6.6
11:44:14|6.6014
11:44:15|6.6078
11:44:16|6.6149
11:44:17|6.6154
11:44:18|6.6191
11:44:19|6.621
11:44:20|6.6247
11:44:21|6.6248
11:44:22|6.6248
11:44:23|6.6299
11:44:24|6.6253
11:44:25|6.628
11:44:27|6.6371
11:44:27|6.6379
11:44:28|6.6431
11:44:29|6.64
11:44:30|6.6343
11:44:31|6.6393
11:44:32|6.6375
11:44:34|6.6299
11:44:35|6.6399
11:44:37|6.6352
11:44:37|6.6313
11:44:39|6.6414
11:44:40|6.6299
11:44:40|6.6402
11:44:41|6.6385
11:44:43|6.642
11:44:44|6.6393
11:44:44|6.6427
11:44:46|6.639
11:44:46|6.6485
11:44:49|6.641
11:44:49|6.6392
11:44:50|6.6461
11:44:52|6.6441
11:44:53|6.641
11:44:54|6.6458
11:44:54|6.6398
11:44:56|6.6449
11:44:57|6.64
11:44:58|6.6398
11:44:59|6.6326
11:45:00|6.6343
11:45:01|6.6361
11:45:02|6.6365
11:45:04|6.6356
11:45:05|6.64
11:45:05|6.6348
11:45:06|6.63
11:45:08|6.6285
11:45:09|6.6201
11:45:10|6.6201
11:45:11|6.6208
11:45:11|6.6225
11:45:13|6.6175
11:45:14|6.61
11:45:15|6.6195
11:45:15|6.6078
11:45:17|6.5969
11:45:19|6.5956
11:45:19|6.597
11:45:20|6.6061
11:45:21|6.6064
11:45:22|6.6011
11:45:23|6.6127
11:45:24|6.6006
11:45:25|6.6088
11:45:26|6.6019
11:45:27|6.5949
11:45:28|6.6016
11:45:29|6.5987
11:45:30|6.6069
11:45:31|6.6003
11:45:32|6.6035
11:45:33|6.6079
11:45:35|6.6083
11:45:37|6.6103
11:45:38|6.6072
11:45:39|6.6122
11:45:40|6.6208
11:45:41|6.6193
11:45:42|6.6158
11:45:43|6.6125
11:45:45|6.6187
11:45:45|6.6039
11:45:47|6.6086
11:45:48|6.605
11:45:49|6.605
11:45:49|6.62
11:45:51|6.6211
11:45:52|6.63
11:45:53|6.6297
11:45:54|6.6333
11:45:55|6.6332
11:45:57|6.64
11:45:57|6.663
11:45:58|6.6543
11:45:59|6.6471
11:46:00|6.6538
11:46:01|6.6601
11:46:02|6.6649
11:46:04|6.6699
11:46:05|6.6698
11:46:06|6.6728
11:46:07|6.6668
11:46:07|6.6704
11:46:09|6.6681
11:46:10|6.6647
11:46:11|6.6643
11:46:12|6.6603
11:46:13|6.6569
11:46:14|6.6479
11:46:15|6.6484
11:46:16|6.6597
11:46:17|6.6646
11:46:18|6.6729
11:46:19|6.6751
11:46:19|6.6765
11:46:21|6.6726
11:46:22|6.6825
11:46:23|6.69
11:46:23|6.6847
11:46:24|6.6909
11:46:26|6.6899
11:46:27|6.69
11:46:29|6.6902
11:46:29|6.6844
11:46:30|6.69
11:46:31|6.6905
11:46:32|6.6863
11:46:33|6.6891
11:46:34|6.6832
11:46:36|6.68
11:46:37|6.6777
11:46:38|6.6778
11:46:40|6.6609
11:46:40|6.6655
11:46:41|6.6688
11:46:42|6.6777
11:46:43|6.675
11:46:44|6.672
11:46:45|6.6796
11:46:46|6.6786
11:46:47|6.6741
11:46:48|6.6736
11:46:49|6.6744
11:46:50|6.6782
11:46:51|6.674
11:46:52|6.6766
11:46:53|6.672
11:46:54|6.6726
11:46:55|6.6749
11:46:57|6.6802
11:46:58|6.6764
11:46:59|6.6728
11:47:00|6.6763
11:47:01|6.6722
11:47:03|6.6695
11:47:04|6.6656
11:47:05|6.667
11:47:05|6.6664
11:47:07|6.6612
11:47:07|6.6603
11:47:09|6.6556
11:47:09|6.6586
11:47:10|6.6551
11:47:11|6.6526
11:47:13|6.6492
11:47:14|6.6489
11:47:14|6.6478
11:47:15|6.6334
11:47:16|6.639
11:47:17|6.6421
11:47:19|6.6291
11:47:20|6.6331
11:47:20|6.6307
11:47:22|6.6154
11:47:23|6.6228
11:47:23|6.6183
11:47:24|6.6235
11:47:26|6.6295
11:47:27|6.6329
11:47:29|6.6386
11:47:30|6.6396
11:47:30|6.6386
11:47:31|6.6478
11:47:33|6.6398
11:47:34|6.6423
11:47:34|6.6466
11:47:35|6.662
11:47:37|6.6548
11:47:39|6.6718
11:47:40|6.6638
11:47:41|6.6721
11:47:42|6.6757
11:47:43|6.674
11:47:43|6.6763
11:47:44|6.6669
11:47:45|6.6603
11:47:46|6.666
11:47:47|6.6582
11:47:49|6.649
11:47:50|6.6429
11:47:51|6.6484
11:47:51|6.6525
11:47:53|6.6541
11:47:54|6.6511
11:47:55|6.6447
11:47:56|6.6505
11:47:57|6.6507
11:47:58|6.6401
11:48:00|6.6489
11:48:01|6.6565
11:48:02|6.6447
11:48:03|6.6487
11:48:04|6.643
11:48:05|6.6412
11:48:06|6.6344
11:48:07|6.6345
11:48:08|6.6308
11:48:09|6.6354
11:48:10|6.6334
11:48:11|6.6266
11:48:12|6.6396
11:48:13|6.6361
11:48:14|6.6263
11:48:15|6.6361
11:48:16|6.6332
11:48:17|6.6253
11:48:18|6.6274
11:48:19|6.6305
11:48:20|6.6308
11:48:21|6.6293
11:48:22|6.633
11:48:23|6.6339
11:48:25|6.6257
11:48:26|6.6273
11:48:27|6.63
11:48:27|6.6259
11:48:28|6.6305
11:48:30|6.6221
11:48:31|6.6227
11:48:31|6.6238
11:48:33|6.6321
11:48:34|6.6254
11:48:35|6.6231
11:48:35|6.6223
11:48:36|6.6223
11:48:37|6.6208
11:48:38|6.62
11:48:39|6.6159
11:48:41|6.62
11:48:42|6.6142
11:48:43|6.6159
11:48:43|6.62
11:48:44|6.6123
11:48:46|6.6146
11:48:47|6.6195
11:48:48|6.6153
11:48:49|6.6157
11:48:51|6.6241
11:48:52|6.6179
11:48:53|6.6243
11:48:54|6.6313
11:48:55|6.6333
11:48:56|6.6356
11:48:58|6.6386
11:48:58|6.6475
11:49:00|6.64
11:49:01|6.6326
11:49:01|6.6314
11:49:02|6.6301
11:49:04|6.6375
11:49:04|6.6417
11:49:06|6.64
11:49:07|6.6386
11:49:08|6.6426
11:49:08|6.6397
11:49:10|6.6431
11:49:11|6.6324
11:49:12|6.6372
11:49:12|6.6396
11:49:13|6.6384
11:49:14|6.6361
11:49:16|6.6384
11:49:16|6.6371
11:49:17|6.6397
11:49:19|6.6453
11:49:19|6.6466
11:49:20|6.6547
11:49:21|6.6565
11:49:22|6.6639
11:49:24|6.6661
11:49:24|6.6581
11:49:25|6.6563
11:49:27|6.655
11:49:27|6.6681
11:49:29|6.6693
11:49:30|6.6718
11:49:31|6.6676
11:49:32|6.6663
11:49:33|6.6635
11:49:34|6.6682
11:49:35|6.661
11:49:36|6.6678
11:49:37|6.6689
11:49:38|6.6645
11:49:40|6.6618
11:49:40|6.6608
11:49:42|6.666
11:49:43|6.666
11:49:44|6.6707
11:49:45|6.6704
11:49:46|6.6751
11:49:47|6.6694
11:49:48|6.6681
11:49:49|6.6798
11:49:50|6.6695
11:49:51|6.6775
11:49:52|6.6734
11:49:53|6.68
11:49:54|6.6833
11:49:56|6.6821
11:49:56|6.6849
11:49:58|6.6867
11:49:58|6.6849
11:50:00|6.6819
11:50:00|6.6828
11:50:02|6.6936
11:50:03|6.6828
11:50:03|6.6819
11:50:05|6.6863
11:50:06|6.686
11:50:07|6.6871
11:50:09|6.6846
11:50:10|6.689
11:50:11|6.6893
11:50:12|6.6898
11:50:13|6.6942
11:50:15|6.6921
11:50:16|6.6899
11:50:17|6.6964
11:50:18|6.6947
11:50:19|6.695
11:50:20|6.6929
11:50:21|6.6771
11:50:22|6.6896
11:50:23|6.6918
11:50:24|6.6825
11:50:25|6.6769
11:50:26|6.6777
11:50:27|6.6696
11:50:28|6.6693
11:50:29|6.655
11:50:30|6.6609
11:50:31|6.6492
11:50:32|6.6526
11:50:33|6.6583
11:50:34|6.6454
11:50:35|6.6361
11:50:37|6.6355
11:50:37|6.6318
11:50:38|6.6293
11:50:40|6.6232
11:50:41|6.6171
11:50:42|6.6112
11:50:43|6.6273
11:50:44|6.6336
11:50:45|6.6151
11:50:47|6.6305
11:50:47|6.631
11:50:49|6.6253
11:50:49|6.6287
11:50:51|6.6288
11:50:53|6.6313
11:50:53|6.6257
11:50:54|6.6184
11:50:55|6.6258
11:50:56|6.6297
11:50:57|6.6261
11:50:58|6.6182
11:50:59|6.6144
11:51:00|6.6141
11:51:01|6.6117
11:51:02|6.622
11:51:04|6.6255
11:51:04|6.6252
11:51:05|6.6258
11:51:06|6.626
11:51:08|6.6236
11:51:09|6.6261
11:51:10|6.6223
11:51:12|6.6205
11:51:12|6.6198
11:51:13|6.6136
11:51:14|6.6126
11:51:15|6.6103
11:51:17|6.6097
11:51:17|6.6004
11:51:19|6.6024
11:51:20|6.6065
11:51:21|6.6048
11:51:22|6.6004
11:51:22|6.6
11:51:24|6.5912
11:51:25|6.5976
11:51:26|6.5879
11:51:27|6.5753
11:51:28|6.5733
11:51:29|6.5713
11:51:30|6.5619
11:51:31|6.555
11:51:32|6.5579
11:51:33|6.5508
11:51:33|6.5434
11:51:35|6.5419
11:51:36|6.54
11:51:37|6.5466
11:51:37|6.5569
11:51:39|6.5658
11:51:40|6.5666
11:51:42|6.5666
11:51:43|6.5701
11:51:44|6.5432
11:51:45|6.549
11:51:47|6.5592
11:51:47|6.5551
11:51:48|6.5591
11:51:50|6.5629
11:51:52|6.5532
11:51:52|6.5572
11:51:53|6.5577
11:51:54|6.5586
11:51:55|6.559
11:51:56|6.5616
11:51:57|6.5577
11:51:58|6.5586
11:51:59|6.5585
11:52:01|6.5611
11:52:02|6.558
11:52:03|6.557
11:52:03|6.5683
11:52:05|6.5622
11:52:06|6.5615
11:52:07|6.5643
11:52:08|6.5683
11:52:09|6.5726
11:52:10|6.5744
11:52:11|6.5744
11:52:11|6.5804
11:52:13|6.5878
11:52:15|6.5894
11:52:15|6.5868
11:52:16|6.5863
11:52:17|6.5888
11:52:18|6.5932
11:52:19|6.593
11:52:20|6.5888
11:52:21|6.5891
11:52:22|6.5937
11:52:23|6.5949
11:52:25|6.6019
11:52:26|6.6057
11:52:26|6.6199
11:52:29|6.6186
11:52:29|6.6137
11:52:30|6.6081
11:52:32|6.6041
11:52:33|6.6033
11:52:34|6.6027
11:52:35|6.6003
11:52:36|6.5979
11:52:37|6.5914
11:52:38|6.5771
11:52:39|6.5838
11:52:39|6.5903
11:52:41|6.5997
11:52:43|6.5995
11:52:44|6.5994
11:52:46|6.5931
11:52:47|6.5837
11:52:48|6.5847
11:52:49|6.5873
11:52:51|6.5987
11:52:51|6.6001
11:52:52|6.6007
11:52:53|6.5836
11:52:54|6.5799
11:52:55|6.5942
11:52:56|6.5978
11:52:57|6.5987
11:52:58|6.6
11:52:59|6.6153
11:53:00|6.6043
11:53:01|6.6056
11:53:02|6.6077
11:53:04|6.6089
11:53:05|6.626
11:53:06|6.6254
11:53:07|6.6154
11:53:07|6.6209
11:53:08|6.6194
11:53:11|6.6197
11:53:11|6.6118
11:53:12|6.6091
11:53:13|6.5952
11:53:14|6.5988
11:53:15|6.5968
11:53:16|6.6003
11:53:17|6.6039
11:53:18|6.6032
11:53:19|6.603
11:53:20|6.611
11:53:21|6.6093
11:53:22|6.5989
11:53:23|6.5983
11:53:25|6.6059
11:53:26|6.6003
11:53:27|6.602
11:53:28|6.597
11:53:29|6.5964
11:53:30|6.5984
11:53:30|6.596
11:53:32|6.5939
11:53:33|6.6
11:53:34|6.5974
11:53:35|6.5964
11:53:36|6.5955
11:53:37|6.5976
11:53:38|6.5903
11:53:39|6.586
11:53:40|6.5812
11:53:41|6.58
11:53:42|6.5822
11:53:44|6.5809
11:53:44|6.5718
11:53:45|6.5755
11:53:46|6.567
11:53:48|6.5547
11:53:49|6.554
11:53:49|6.5563
11:53:51|6.5621
11:53:52|6.5685
11:53:52|6.5527
11:53:54|6.5557
11:53:55|6.5582
11:53:55|6.55
11:53:57|6.5547
11:53:57|6.5479
11:53:59|6.5477
11:54:00|6.5542
11:54:02|6.5554
11:54:03|6.5586
11:54:03|6.5638
11:54:05|6.5572
11:54:06|6.5544
11:54:07|6.57
11:54:08|6.5658
11:54:09|6.561
11:54:10|6.5698
11:54:11|6.5659
11:54:11|6.5651
11:54:13|6.5627
11:54:14|6.5666
11:54:14|6.5713
11:54:16|6.5688
11:54:16|6.5652
11:54:18|6.5701
11:54:19|6.5683
11:54:21|6.5755
11:54:21|6.5809
11:54:22|6.5915
11:54:23|6.5901
11:54:24|6.5848
11:54:25|6.5873
11:54:26|6.5904
11:54:27|6.5912
11:54:28|6.5943
11:54:29|6.5944
11:54:30|6.5888
11:54:31|6.588
11:54:32|6.589
11:54:33|6.5845
11:54:34|6.5755
11:54:36|6.579
11:54:36|6.5685
11:54:37|6.5738
11:54:38|6.5752
11:54:39|6.5714
11:54:40|6.5677
11:54:41|6.5699
11:54:42|6.5647
11:54:43|6.5653
11:54:45|6.5707
11:54:46|6.5701
11:54:47|6.5712
11:54:49|6.5695
11:54:49|6.5662
11:54:51|6.5683
11:54:52|6.5662
11:54:54|6.5719
11:54:55|6.5779
11:54:57|6.5733
11:54:58|6.573
11:55:00|6.5645
11:55:00|6.567
11:55:01|6.567
11:55:02|6.5663
11:55:03|6.5683
11:55:04|6.565
11:55:05|6.5607
11:55:06|6.559
11:55:07|6.5559
11:55:08|6.5571
11:55:09|6.5578
11:55:11|6.561
11:55:11|6.5632
11:55:13|6.5724
11:55:13|6.5801
11:55:15|6.5697
11:55:16|6.5631
11:55:17|6.56
11:55:18|6.5571
11:55:19|6.5595
11:55:21|6.5614
11:55:21|6.5568
11:55:22|6.5569
11:55:23|6.5592
11:55:24|6.559
11:55:25|6.5632
11:55:26|6.5616
11:55:27|6.5607
11:55:28|6.5655
11:55:29|6.5807
11:55:30|6.5928
11:55:31|6.593
11:55:32|6.5955
11:55:33|6.5959
11:55:34|6.5986
11:55:35|6.5866
11:55:36|6.5947
11:55:37|6.5933
11:55:38|6.5929
11:55:39|6.5884
11:55:40|6.5864
11:55:41|6.5937
11:55:42|6.5932
11:55:44|6.5993
11:55:46|6.6315
11:55:46|6.6132
11:55:47|6.6067
11:55:49|6.6031
11:55:50|6.6053
11:55:52|6.6054
11:55:53|6.6023
11:55:54|6.6073
11:55:55|6.6114
11:55:56|6.605
11:55:57|6.6089
11:55:59|6.6087
11:55:59|6.6154
11:56:00|6.6139
11:56:01|6.6099
11:56:02|6.6115
11:56:03|6.6107
11:56:05|6.6105
11:56:06|6.612
11:56:07|6.6103
11:56:08|6.609
11:56:09|6.6116
11:56:10|6.6076
11:56:11|6.616
11:56:12|6.6126
11:56:13|6.6142
11:56:14|6.609
11:56:15|6.6039
11:56:16|6.6011
11:56:17|6.5951
11:56:18|6.5943
11:56:19|6.6029
11:56:21|6.5992
11:56:22|6.5955
11:56:23|6.594
11:56:24|6.5964
11:56:25|6.5935
11:56:26|6.5957
11:56:27|6.5997
11:56:28|6.5974
11:56:29|6.6116
11:56:30|6.6003
11:56:31|6.6129
11:56:32|6.6177
11:56:33|6.61
11:56:34|6.6186
11:56:35|6.6271
11:56:36|6.6306
11:56:37|6.6287
11:56:38|6.6323
11:56:39|6.64
11:56:39|6.6326
11:56:41|6.6332
11:56:42|6.636
11:56:43|6.6243
11:56:44|6.627
11:56:45|6.6275
11:56:46|6.6215
11:56:47|6.6299
11:56:48|6.6261
11:56:49|6.6231
11:56:51|6.6236
11:56:51|6.63
11:56:53|6.6398
11:56:54|6.634
11:56:55|6.6313
11:56:57|6.6262
11:56:58|6.62
11:56:59|6.6253
11:57:00|6.6246
11:57:01|6.6235
11:57:02|6.6215
11:57:03|6.6144
11:57:04|6.615
11:57:05|6.6147
11:57:06|6.6085
11:57:07|6.606
11:57:08|6.6033
11:57:10|6.6048
11:57:11|6.6035
11:57:12|6.6031
11:57:13|6.6036
11:57:13|6.598
11:57:16|6.6021
11:57:16|6.5974
11:57:17|6.6004
11:57:18|6.5984
11:57:19|6.6059
11:57:20|6.6017
11:57:22|6.598
11:57:23|6.598
11:57:24|6.594
11:57:25|6.5974
11:57:26|6.6002
11:57:27|6.5958
11:57:28|6.5978
11:57:29|6.5978
11:57:30|6.5947
11:57:31|6.5969
11:57:33|6.6042
11:57:33|6.6045
11:57:34|6.6046
11:57:35|6.6046
11:57:36|6.6031
11:57:37|6.5868
11:57:38|6.5925
11:57:39|6.5941
11:57:40|6.5912
11:57:41|6.5879
11:57:42|6.5879
11:57:43|6.5914
11:57:44|6.5873
11:57:46|6.5922
11:57:48|6.59
11:57:48|6.585
11:57:50|6.5715
11:57:52|6.5715
11:57:52|6.5751
11:57:53|6.5712
11:57:54|6.5804
11:57:55|6.575
11:57:56|6.5773
11:57:58|6.5726
11:57:59|6.5726
11:57:59|6.5712
11:58:01|6.5761
11:58:02|6.5785
11:58:03|6.5788
11:58:04|6.5883
11:58:04|6.5808
11:58:06|6.586
11:58:07|6.5841
11:58:08|6.585
11:58:09|6.5836
11:58:10|6.5836
11:58:11|6.5791
11:58:12|6.5761
11:58:13|6.5759
11:58:14|6.5759
11:58:15|6.5726
11:58:16|6.5676
11:58:17|6.5629
11:58:18|6.5688
11:58:19|6.567
11:58:20|6.5627
11:58:21|6.577
11:58:22|6.5726
11:58:23|6.5734
11:58:24|6.5695
11:58:25|6.5736
11:58:26|6.5694
11:58:27|6.5797
11:58:28|6.5821
11:58:29|6.5894
11:58:30|6.5866
11:58:31|6.5812
11:58:32|6.5846
11:58:33|6.5889
11:58:34|6.5938
11:58:35|6.59
11:58:36|6.5911
11:58:37|6.5878
11:58:38|6.587
11:58:39|6.5936
11:58:40|6.5896
11:58:41|6.6006
11:58:42|6.6006
11:58:43|6.6135
11:58:44|6.6126
11:58:45|6.6236
11:58:46|6.6161
11:58:47|6.6207
11:58:48|6.6211
11:58:50|6.6163
11:58:51|6.6097
11:58:52|6.6
11:58:53|6.5994
11:58:53|6.599
11:58:55|6.6049
11:58:55|6.6051
11:58:57|6.6068
11:58:58|6.6116
11:58:58|6.6088
11:59:01|6.5727
11:59:01|6.5699
11:59:03|6.56
11:59:04|6.561
11:59:05|6.5619
11:59:06|6.5597
11:59:06|6.5633
11:59:08|6.5662
11:59:09|6.5693
11:59:10|6.5676
11:59:10|6.5652
11:59:12|6.562
11:59:13|6.5647
11:59:14|6.5641
11:59:15|6.5592
11:59:16|6.5606
11:59:17|6.5589
11:59:18|6.5588
11:59:19|6.558
11:59:20|6.5562
11:59:21|6.5586
11:59:21|6.5489
11:59:23|6.555
11:59:25|6.5372
11:59:25|6.5207
11:59:26|6.52
11:59:27|6.5157
11:59:28|6.5
11:59:29|6.5078
11:59:30|6.5174
11:59:31|6.527
11:59:32|6.5239
11:59:33|6.5271
11:59:34|6.5476
11:59:35|6.5388
11:59:36|6.5288
11:59:37|6.5174
11:59:38|6.5144
11:59:39|6.5227
11:59:40|6.5301
11:59:41|6.5199
11:59:42|6.5058
11:59:43|6.5104
11:59:44|6.5209
11:59:45|6.516
11:59:46|6.5461
11:59:47|6.5295
11:59:49|6.5187
11:59:49|6.5179
11:59:50|6.5165
11:59:52|6.5207
11:59:53|6.5191
11:59:55|6.5094
11:59:56|6.5053
11:59:57|6.5033
11:59:58|6.5063
11:59:59|6.5064
12:00:00|6.5063
12:00:00|6.5066
12:00:02|6.5077
12:00:03|6.5034
12:00:03|6.5049
12:00:05|6.5029
12:00:05|6.5164
12:00:07|6.5191
12:00:07|6.5131
12:00:09|6.5204
12:00:10|6.5193
12:00:11|6.5181
12:00:12|6.517
12:00:13|6.5195
12:00:14|6.5185
12:00:15|6.5182
12:00:15|6.5094
12:00:17|6.5069
12:00:18|6.5058
12:00:19|6.5025
12:00:20|6.5055
12:00:22|6.4987
12:00:22|6.4964
12:00:23|6.4978
12:00:24|6.4966
12:00:25|6.4934
12:00:26|6.4902
12:00:27|6.4958
12:00:28|6.4957
12:00:29|6.4918
12:00:30|6.493
12:00:31|6.5049
12:00:32|6.5043
12:00:33|6.5098
12:00:34|6.5034
12:00:35|6.5015
12:00:36|6.5026
12:00:37|6.4905
12:00:38|6.4885
12:00:39|6.4959
12:00:40|6.4862
12:00:41|6.4887
12:00:42|6.48
12:00:43|6.4739
12:00:44|6.4486
12:00:45|6.4161
12:00:46|6.3896
12:00:47|6.4009
12:00:48|6.4136
12:00:50|6.408
12:00:51|6.4144
12:00:51|6.4169
12:00:52|6.419
12:00:54|6.4155
12:00:55|6.4283
12:00:56|6.4336
12:00:57|6.4361
12:00:59|6.4389
12:00:59|6.4314
12:01:00|6.4357
12:01:01|6.4154
12:01:02|6.4268
12:01:04|6.4206
12:01:05|6.4295
12:01:05|6.4239
12:01:07|6.4292
12:01:08|6.4212
12:01:10|6.4258
12:01:10|6.4302
12:01:11|6.4499
12:01:12|6.456
12:01:13|6.4584
12:01:14|6.463
12:01:15|6.4539
12:01:16|6.4521
12:01:17|6.4591
12:01:18|6.4576
12:01:19|6.4584
12:01:20|6.46
12:01:21|6.4496
12:01:22|6.4427
12:01:23|6.4458
12:01:24|6.4367
12:01:25|6.4407
12:01:26|6.4423
12:01:27|6.4518
12:01:28|6.4558
12:01:29|6.4473
12:01:30|6.4359
12:01:31|6.4414
12:01:32|6.4336
12:01:33|6.4441
12:01:34|6.4389
12:01:35|6.4506
12:01:36|6.4491
12:01:37|6.4496
12:01:38|6.4474
12:01:39|6.4444
12:01:40|6.4558
12:01:42|6.4479
12:01:42|6.4511
12:01:43|6.4491
12:01:44|6.4461
12:01:45|6.4438
12:01:47|6.4489
12:01:47|6.451
12:01:48|6.4463
12:01:50|6.4543
12:01:51|6.45
12:01:53|6.4595
12:01:53|6.4627
12:01:54|6.4665
12:01:55|6.46
12:01:56|6.4659
12:01:57|6.4707
12:01:58|6.4735
12:01:59|6.4737
12:02:01|6.4879
12:02:02|6.4965
12:02:04|6.4949
12:02:04|6.5179
12:02:05|6.501
12:02:06|6.4981
12:02:07|6.497
12:02:08|6.5082
12:02:09|6.5103
12:02:10|6.5193
12:02:11|6.5195
12:02:13|6.5312
12:02:14|6.5303
12:02:15|6.5162
12:02:16|6.5299
12:02:17|6.53
12:02:18|6.5238
12:02:19|6.5165
12:02:20|6.5256
12:02:22|6.5283
12:02:23|6.52
12:02:24|6.5136
12:02:25|6.5136
12:02:26|6.5186
12:02:27|6.513
12:02:28|6.5056
12:02:29|6.4906
12:02:30|6.491
12:02:31|6.5133
12:02:33|6.5095
12:02:33|6.5095
12:02:35|6.5105
12:02:35|6.5138
12:02:37|6.5181
12:02:38|6.5175
12:02:39|6.5149
12:02:40|6.513
12:02:41|6.5216
12:02:42|6.5124
12:02:43|6.5192
12:02:43|6.5267
12:02:45|6.5205
12:02:45|6.53
12:02:47|6.5257
12:02:48|6.5304
12:02:49|6.5293
12:02:50|6.5286
12:02:52|6.5257
12:02:52|6.527
12:02:54|6.5256
12:02:55|6.5188
12:02:56|6.5202
12:02:57|6.5206
12:02:58|6.5135
12:02:59|6.5141
12:03:00|6.5134
12:03:02|6.5138
12:03:02|6.5093
12:03:04|6.52
12:03:06|6.5115
12:03:07|6.5001
12:03:08|6.5091
12:03:09|6.5098
12:03:10|6.5117
12:03:11|6.5271
12:03:12|6.5203
12:03:13|6.5304
12:03:14|6.5338
12:03:15|6.5484
12:03:16|6.5478
12:03:17|6.5453
12:03:18|6.5482
12:03:19|6.5499
12:03:20|6.5423
12:03:21|6.5378
12:03:22|6.5387
12:03:23|6.53
12:03:24|6.5343
12:03:25|6.539
12:03:26|6.5307
12:03:27|6.5436
12:03:28|6.535
12:03:29|6.5358
12:03:30|6.539
12:03:31|6.5391
12:03:33|6.5468
12:03:33|6.545
12:03:34|6.5402
12:03:35|6.5591
12:03:36|6.5563
12:03:37|6.563
12:03:38|6.5611
12:03:39|6.5462
12:03:40|6.5441
12:03:41|6.545
12:03:42|6.5471
12:03:43|6.5473
12:03:44|6.5531
12:03:45|6.5546
12:03:47|6.5359
12:03:48|6.5398
12:03:49|6.5408
12:03:50|6.544
12:03:52|6.5401
12:03:52|6.5413
12:03:53|6.5436
12:03:55|6.538
12:03:56|6.5523
12:03:57|6.5509
12:03:59|6.5563
12:04:00|6.551
12:04:01|6.5505
12:04:03|6.5547
12:04:03|6.5539
12:04:04|6.556
12:04:05|6.5587
12:04:06|6.5641
12:04:07|6.5786
12:04:08|6.5783
12:04:09|6.5575
12:04:10|6.5485
12:04:11|6.5447
12:04:12|6.5413
12:04:13|6.5319
12:04:14|6.5312
12:04:15|6.5323
12:04:16|6.5344
12:04:18|6.5342
12:04:20|6.5356
12:04:20|6.5377
12:04:22|6.5229
12:04:22|6.5285
12:04:23|6.529
12:04:25|6.5275
12:04:25|6.5232
12:04:26|6.5299
12:04:27|6.5292
12:04:28|6.5285
12:04:30|6.5344
12:04:30|6.5346
12:04:31|6.5341
12:04:32|6.5363
12:04:33|6.53
12:04:34|6.532
12:04:35|6.5328
12:04:36|6.5343
12:04:38|6.532
12:04:39|6.5305
12:04:40|6.5301
12:04:41|6.5329
12:04:42|6.5328
12:04:43|6.5328
12:04:44|6.5331
12:04:45|6.54
12:04:46|6.5398
12:04:47|6.5395
12:04:48|6.5395
12:04:49|6.5392
12:04:50|6.5399
12:04:51|6.5452
12:04:52|6.5454
12:04:54|6.5409
12:04:54|6.537
12:04:55|6.5368
12:04:57|6.5353
12:04:58|6.5423
12:04:59|6.5485
12:05:00|6.5528
12:05:01|6.5509
12:05:02|6.553
12:05:03|6.5531
12:05:04|6.5506
12:05:05|6.55
12:05:06|6.553
12:05:07|6.551
12:05:08|6.556
12:05:09|6.5442
12:05:10|6.5477
12:05:11|6.5394
12:05:12|6.5385
12:05:13|6.5344
12:05:14|6.536
12:05:15|6.5363
12:05:16|6.5343
12:05:17|6.5298
12:05:18|6.5335
12:05:19|6.534
12:05:20|6.5301
12:05:21|6.5298
12:05:22|6.5298
12:05:23|6.5339
12:05:24|6.5338
12:05:25|6.5317
12:05:26|6.5282
12:05:28|6.5298
12:05:28|6.5332
12:05:29|6.5321
12:05:30|6.532
12:05:31|6.5362
12:05:33|6.5364
12:05:34|6.5378
12:05:35|6.5388
12:05:36|6.5401
12:05:37|6.5435
12:05:38|6.5448
12:05:39|6.5489
12:05:39|6.5446
12:05:41|6.55
12:05:42|6.5457
12:05:43|6.5549
12:05:44|6.5553
12:05:44|6.5528
12:05:45|6.5572
12:05:47|6.5596
12:05:48|6.5599
12:05:49|6.5554
12:05:50|6.5595
12:05:51|6.5583
12:05:51|6.5574
12:05:52|6.5573
12:05:54|6.5575
12:05:56|6.5666
12:05:56|6.5664
12:05:58|6.5733
12:05:58|6.5628
12:06:01|6.5586
12:06:01|6.5562
12:06:02|6.5502
12:06:03|6.5492
12:06:05|6.5441
12:06:05|6.5466
12:06:07|6.5445
12:06:07|6.5292
12:06:09|6.538
12:06:09|6.5458
12:06:11|6.5322
12:06:12|6.5415
12:06:13|6.5417
12:06:13|6.5353
12:06:14|6.5389
12:06:15|6.5363
12:06:17|6.5322
12:06:17|6.5346
12:06:18|6.53
12:06:20|6.5311
12:06:21|6.5362
12:06:22|6.5292
12:06:23|6.5347
12:06:24|6.5346
12:06:24|6.5346
12:06:26|6.5319
12:06:27|6.5319
12:06:28|6.5374
12:06:29|6.5339
12:06:30|6.5267
12:06:31|6.5307
12:06:32|6.5228
12:06:33|6.5256
12:06:34|6.5132
12:06:35|6.5193
12:06:36|6.5214
12:06:37|6.5199
12:06:38|6.5199
12:06:40|6.5128
12:06:40|6.5167
12:06:41|6.5108
12:06:42|6.5104
12:06:43|6.5126
12:06:44|6.5106
12:06:45|6.5212
12:06:46|6.5099
12:06:47|6.5133
12:06:48|6.523
12:06:50|6.5262
12:06:50|6.5197
12:06:51|6.5153
12:06:52|6.511
12:06:54|6.5134
12:06:56|6.5207
12:06:57|6.5163
12:06:58|6.5129
12:06:58|6.5129
12:07:00|6.5126
12:07:01|6.5145
12:07:02|6.5081
12:07:04|6.5063
12:07:05|6.5114
12:07:06|6.5082
12:07:07|6.5152
12:07:08|6.5141
12:07:09|6.5074
12:07:11|6.5123
12:07:11|6.5153
12:07:12|6.5052
12:07:13|6.5056
12:07:14|6.4924
12:07:15|6.4907
12:07:16|6.482
12:07:17|6.4701
12:07:18|6.4742
12:07:19|6.4791
12:07:20|6.478
12:07:22|6.4733
12:07:22|6.4811
12:07:23|6.4866
12:07:24|6.4957
12:07:25|6.4871
12:07:27|6.4911
12:07:27|6.4938
12:07:29|6.494
12:07:30|6.4966
12:07:31|6.4951
12:07:32|6.5007
12:07:33|6.5056
12:07:34|6.5078
12:07:34|6.5186
12:07:35|6.5243
12:07:37|6.5204
12:07:38|6.5225
12:07:39|6.5221
12:07:39|6.5221
12:07:41|6.5217
12:07:42|6.5231
12:07:43|6.5228
12:07:45|6.5226
12:07:45|6.5119
12:07:46|6.5139
12:07:47|6.5105
12:07:48|6.5097
12:07:49|6.5097
12:07:50|6.5064
12:07:52|6.5027
12:07:53|6.5044
12:07:54|6.5091
12:07:55|6.5121
12:07:57|6.5113
12:07:57|6.5079
12:07:58|6.5079
12:07:59|6.5037
12:08:00|6.5084
12:08:01|6.5037
12:08:03|6.5098
12:08:04|6.5108
12:08:06|6.5199
12:08:06|6.511
12:08:07|6.5136
12:08:08|6.5095
12:08:09|6.5134
12:08:10|6.5132
12:08:11|6.5197
12:08:12|6.5068
12:08:13|6.5098
12:08:14|6.5131
12:08:15|6.5101
12:08:16|6.508
12:08:18|6.5067
12:08:20|6.5
12:08:20|6.4977
12:08:22|6.4984
12:08:23|6.4954
12:08:23|6.4968
12:08:25|6.4987
12:08:26|6.4987
12:08:27|6.5024
12:08:28|6.4973
12:08:29|6.495
12:08:30|6.4954
12:08:30|6.4884
12:08:32|6.4866
12:08:33|6.48
12:08:34|6.4894
12:08:34|6.4865
12:08:35|6.4939
12:08:36|6.4909
12:08:38|6.4844
12:08:39|6.48
12:08:40|6.4825
12:08:41|6.4833
12:08:41|6.48
12:08:43|6.4722
12:08:44|6.4775
12:08:44|6.486
12:08:45|6.4769
12:08:46|6.4815
12:08:49|6.4866
12:08:49|6.481
12:08:50|6.4708
12:08:51|6.4754
12:08:52|6.475
12:08:53|6.4739
12:08:54|6.4721
12:08:55|6.4738
12:08:57|6.47
12:08:58|6.4583
12:08:59|6.4622
12:09:00|6.4683
12:09:00|6.475
12:09:03|6.4733
12:09:04|6.4656
12:09:04|6.4711
12:09:06|6.46
12:09:07|6.4567
12:09:07|6.4646
12:09:08|6.4636
12:09:10|6.4553
12:09:11|6.4603
12:09:13|6.4611
12:09:13|6.4685
12:09:14|6.4709
12:09:16|6.4699
12:09:16|6.4504
12:09:18|6.456
12:09:19|6.4354
12:09:20|6.4449
12:09:20|6.449
12:09:22|6.4601
12:09:23|6.4549
12:09:24|6.4512
12:09:24|6.4555
12:09:26|6.4552
12:09:27|6.4459
12:09:28|6.4442
12:09:29|6.4403
12:09:30|6.4335
12:09:32|6.4209
12:09:32|6.42
12:09:33|6.4262
12:09:34|6.4217
12:09:35|6.4093
12:09:36|6.413
12:09:37|6.4133
12:09:38|6.4209
12:09:39|6.4182
12:09:40|6.4268
12:09:41|6.4397
12:09:42|6.4407
12:09:43|6.4329
12:09:44|6.4219
12:09:45|6.4257
12:09:46|6.4169
12:09:47|6.425
12:09:48|6.4315
12:09:49|6.4236
12:09:50|6.4273
12:09:51|6.4218
12:09:52|6.4229
12:09:53|6.4154
12:09:54|6.413
12:09:55|6.4233
12:09:57|6.403
12:09:59|6.4106
12:10:00|6.4157
12:10:01|6.4213
12:10:03|6.4216
12:10:03|6.4209
12:10:04|6.4118
12:10:05|6.4141
12:10:06|6.392
12:10:08|6.3755
12:10:09|6.3633
12:10:10|6.31
12:10:11|6.3333
12:10:11|6.3105
12:10:13|6.322
12:10:14|6.3217
12:10:15|6.325
12:10:16|6.3202
12:10:16|6.3284
12:10:17|6.3275
12:10:19|6.3209
12:10:21|6.33
12:10:22|6.3353
12:10:23|6.3331
12:10:24|6.3418
12:10:25|6.3411
12:10:25|6.3338
12:10:27|6.3294
12:10:28|6.3219
12:10:29|6.3211
12:10:29|6.3294
12:10:32|6.3246
12:10:32|6.3166
12:10:33|6.3029
12:10:34|6.307
12:10:35|6.3095
12:10:36|6.3005
12:10:37|6.2801
12:10:38|6.2766
12:10:39|6.25
12:10:40|6.2448
12:10:41|6.2441
12:10:42|6.275
12:10:43|6.2832
12:10:44|6.283
12:10:45|6.2931
12:10:46|6.29
12:10:47|6.2692
12:10:48|6.2644
12:10:49|6.2664
12:10:50|6.253
12:10:51|6.2517
12:10:52|6.2563
12:10:53|6.2589
12:10:54|6.269
12:10:55|6.2612
12:10:56|6.2728
12:10:58|6.2952
12:10:59|6.2931
12:11:00|6.2942
12:11:01|6.3011
12:11:02|6.2956
12:11:03|6.2882
12:11:04|6.292
12:11:05|6.2922
12:11:06|6.3059
12:11:07|6.3033
12:11:08|6.3004
12:11:10|6.3003
12:11:11|6.3063
12:11:12|6.3082
12:11:12|6.3167
12:11:14|6.3076
12:11:15|6.3171
12:11:15|6.3125
12:11:17|6.3107
12:11:17|6.3052
12:11:19|6.3056
12:11:20|6.3043
12:11:20|6.3083
12:11:22|6.2986
12:11:23|6.2798
12:11:24|6.2691
12:11:25|6.2742
12:11:26|6.2646
12:11:27|6.2671
12:11:28|6.2661
12:11:29|6.267
12:11:31|6.2646
12:11:32|6.2712
12:11:33|6.2652
12:11:33|6.2686
12:11:35|6.2692
12:11:36|6.2673
12:11:36|6.2678
12:11:37|6.263
12:11:39|6.2605
12:11:39|6.2623
12:11:41|6.27
12:11:42|6.2894
12:11:43|6.2997
12:11:44|6.2958
12:11:45|6.299
12:11:46|6.2972
12:11:47|6.296
12:11:48|6.2975
12:11:49|6.3003
12:11:51|6.31
12:11:52|6.3008
12:11:52|6.3023
12:11:53|6.3056
12:11:54|6.3224
12:11:55|6.3192
12:11:56|6.3233
12:11:57|6.3216
12:11:59|6.3302
12:12:01|6.3229
12:12:02|6.3169
12:12:03|6.3164
12:12:04|6.317
12:12:06|6.3252
12:12:06|6.3261
12:12:08|6.3213
12:12:09|6.3226
12:12:10|6.317
12:12:11|6.3109
12:12:12|6.3099
12:12:14|6.3104
12:12:15|6.3078
12:12:16|6.2999
12:12:17|6.3089
12:12:18|6.3104
12:12:19|6.3167
12:12:20|6.3097
12:12:21|6.314
12:12:22|6.326
12:12:23|6.3272
12:12:24|6.3277
12:12:25|6.33
12:12:26|6.3274
12:12:27|6.332
12:12:28|6.3298
12:12:29|6.329
12:12:30|6.3299
12:12:31|6.3377
12:12:32|6.333
12:12:33|6.333
12:12:34|6.3303
12:12:35|6.3316
12:12:36|6.3252
12:12:37|6.3262
12:12:38|6.33
12:12:39|6.3377
12:12:41|6.3377
12:12:42|6.3391
12:12:43|6.3384
12:12:44|6.33
12:12:44|6.3353
12:12:46|6.334
12:12:47|6.3408
12:12:48|6.3393
12:12:49|6.3409
12:12:50|6.3452
12:12:51|6.3449
12:12:52|6.3398
12:12:52|6.3483
12:12:54|6.3431
12:12:55|6.3458
12:12:55|6.3425
12:12:57|6.3437
12:12:58|6.3415
12:12:59|6.3425
12:12:59|6.3387
12:13:02|6.3387
12:13:03|6.3386
12:13:04|6.3333
12:13:05|6.3321
12:13:06|6.3373
12:13:08|6.3233
12:13:08|6.3219
12:13:10|6.3301
12:13:11|6.3301
12:13:12|6.32
12:13:13|6.3272
12:13:14|6.3211
12:13:14|6.3248
12:13:16|6.3211
12:13:17|6.3202
12:13:18|6.3221
12:13:18|6.3187
12:13:20|6.3196
12:13:21|6.3229
12:13:22|6.3235
12:13:23|6.3158
12:13:24|6.3173
12:13:25|6.3201
12:13:26|6.3178
12:13:27|6.3184
12:13:29|6.3235
12:13:30|6.3215
12:13:31|6.3175
12:13:31|6.3186
12:13:33|6.32
12:13:33|6.3184
12:13:34|6.3151
12:13:36|6.312
12:13:37|6.3106
12:13:37|6.3148
12:13:39|6.3123
12:13:39|6.3125
12:13:40|6.3001
12:13:41|6.3039
12:13:42|6.3031
12:13:44|6.3023
12:13:45|6.3019
12:13:45|6.2984
12:13:47|6.2944
12:13:48|6.2982
12:13:48|6.287
12:13:50|6.2928
12:13:51|6.2997
12:13:51|6.2991
12:13:52|6.3085
12:13:53|6.31
12:13:54|6.3115
12:13:56|6.3074
12:13:57|6.3169
12:13:58|6.3085
12:13:59|6.3117
12:14:00|6.3246
12:14:02|6.329
12:14:02|6.3255
12:14:04|6.321
12:14:05|6.328
12:14:06|6.3279
12:14:07|6.335
12:14:08|6.3308
12:14:09|6.3237
12:14:11|6.3286
12:14:12|6.3237
12:14:12|6.3277
12:14:13|6.3252
12:14:14|6.3237
12:14:16|6.3248
12:14:17|6.3147
12:14:18|6.3097
12:14:19|6.3149
12:14:21|6.31
12:14:22|6.3096
12:14:23|6.3088
12:14:24|6.306
12:14:25|6.3071
12:14:26|6.3039
12:14:27|6.3032
12:14:28|6.3038
12:14:29|6.3038
12:14:30|6.3066
12:14:31|6.3029
12:14:32|6.3045
12:14:33|6.3039
12:14:34|6.3012
12:14:35|6.301
12:14:36|6.2957
12:14:37|6.3047
12:14:38|6.3071
12:14:39|6.3069
12:14:40|6.3324
12:14:41|6.3304
12:14:42|6.3271
12:14:43|6.3228
12:14:44|6.3194
12:14:45|6.3261
12:14:46|6.33
12:14:47|6.3324
12:14:48|6.335
12:14:49|6.3374
12:14:50|6.3362
12:14:51|6.3323
12:14:52|6.3425
12:14:53|6.3476
12:14:54|6.3392
12:14:55|6.3387
12:14:56|6.3448
12:14:57|6.3447
12:14:58|6.3442
12:14:59|6.35
12:15:00|6.3444
12:15:01|6.3453
12:15:03|6.3389
12:15:04|6.3441
12:15:04|6.3441
12:15:06|6.342
12:15:06|6.3417
12:15:07|6.3438
12:15:08|6.35
12:15:09|6.3558
12:15:10|6.3587
12:15:11|6.3673
12:15:12|6.375
12:15:13|6.3608
12:15:14|6.3627
12:15:16|6.3675
12:15:17|6.3676
12:15:18|6.3721
12:15:19|6.3731
12:15:20|6.3683
12:15:21|6.3709
12:15:22|6.371
12:15:23|6.3721
12:15:24|6.3721
12:15:25|6.3705
12:15:26|6.3704
12:15:27|6.3672
12:15:28|6.3643
12:15:29|6.3704
12:15:30|6.3682
12:15:31|6.3647
12:15:32|6.3707
12:15:33|6.3721
12:15:34|6.3694
12:15:35|6.3713
12:15:36|6.3709
12:15:37|6.3649
12:15:38|6.3706
12:15:39|6.3666
12:15:40|6.3589
12:15:41|6.3586
12:15:42|6.359
12:15:43|6.3487
12:15:44|6.3406
12:15:45|6.3391
12:15:46|6.3449
12:15:47|6.3393
12:15:48|6.3324
12:15:49|6.3319
12:15:50|6.3365
12:15:51|6.3377
12:15:52|6.33
12:15:53|6.3317
12:15:54|6.3265
12:15:55|6.3308
12:15:56|6.3205
12:15:57|6.3192
12:15:58|6.3222
12:15:59|6.3186
12:16:00|6.3182
12:16:01|6.3113
12:16:03|6.3195
12:16:03|6.3182
12:16:05|6.3226
12:16:07|6.3307
12:16:07|6.3275
12:16:09|6.3294
12:16:10|6.3246
12:16:11|6.32
12:16:13|6.3106
12:16:14|6.308
12:16:15|6.3039
12:16:16|6.3093
12:16:17|6.3164
12:16:18|6.3189
12:16:19|6.3194
12:16:20|6.3192
12:16:21|6.3128
12:16:22|6.3126
12:16:23|6.3163
12:16:24|6.3152
12:16:25|6.3068
12:16:26|6.3141
12:16:27|6.2954
12:16:28|6.2847
12:16:29|6.2996
12:16:30|6.2936
12:16:31|6.2893
12:16:32|6.2975
12:16:33|6.3073
12:16:34|6.3004
12:16:35|6.3068
12:16:36|6.2996
12:16:37|6.3065
12:16:38|6.3051
12:16:39|6.306
12:16:40|6.3012
12:16:41|6.2983
12:16:42|6.2973
12:16:43|6.2987
12:16:44|6.294
12:16:45|6.2945
12:16:46|6.2984
12:16:47|6.297
12:16:48|6.2996
12:16:49|6.2987
12:16:50|6.2981
12:16:51|6.2922
12:16:52|6.2943
12:16:53|6.2931
12:16:54|6.2918
12:16:55|6.2918
12:16:56|6.2894
12:16:57|6.3011
12:16:58|6.3002
12:16:59|6.3003
12:17:00|6.2992
12:17:01|6.2981
12:17:03|6.3165
12:17:03|6.3185
12:17:05|6.3233
12:17:07|6.3115
12:17:08|6.3057
12:17:09|6.3057
12:17:10|6.3155
12:17:11|6.3195
12:17:12|6.3175
12:17:14|6.3168
12:17:14|6.3262
12:17:16|6.3299
12:17:16|6.3236
12:17:18|6.3233
12:17:18|6.3278
12:17:20|6.3269
12:17:21|6.3235
12:17:21|6.3214
12:17:22|6.3211
12:17:23|6.3225
12:17:25|6.317
12:17:26|6.3225
12:17:27|6.3238
12:17:28|6.333
12:17:28|6.3399
12:17:29|6.3413
12:17:31|6.35
12:17:32|6.3468
12:17:33|6.3438
12:17:34|6.35
12:17:35|6.3485
12:17:36|6.35
12:17:37|6.3517
12:17:38|6.3461
12:17:39|6.3499
12:17:40|6.3482
12:17:41|6.3484
12:17:42|6.3477
12:17:43|6.3565
12:17:44|6.3534
12:17:45|6.3586
12:17:46|6.3712
12:17:47|6.3681
12:17:48|6.368
12:17:49|6.3717
12:17:50|6.369
12:17:51|6.3628
12:17:52|6.3659
12:17:53|6.3917
12:17:54|6.3963
12:17:55|6.3914
12:17:56|6.3819
12:17:57|6.3923
12:17:58|6.39
12:17:59|6.3921
12:18:00|6.4033
12:18:01|6.4032
12:18:02|6.427
12:18:04|6.4276
12:18:05|6.4225
12:18:06|6.4209
12:18:07|6.4267
12:18:09|6.4284
12:18:09|6.4341
12:18:10|6.4316
12:18:12|6.4267
12:18:13|6.428
12:18:14|6.423
12:18:15|6.4196
12:18:16|6.4162
12:18:17|6.421
12:18:18|6.4141
12:18:19|6.4138
12:18:20|6.4109
12:18:21|6.4107
12:18:22|6.4141
12:18:23|6.4092
12:18:24|6.4085
12:18:25|6.4023
12:18:26|6.3901
12:18:27|6.3816
12:18:28|6.3795
12:18:29|6.3778
12:18:30|6.3767
12:18:31|6.378
12:18:32|6.3731
12:18:33|6.3725
12:18:34|6.3776
12:18:35|6.3744
12:18:36|6.3715
12:18:37|6.3688
12:18:38|6.3698
12:18:39|6.3639
12:18:40|6.3656
12:18:41|6.363
12:18:42|6.3745
12:18:43|6.364
12:18:44|6.3663
12:18:45|6.367
12:18:46|6.372
12:18:47|6.3783
12:18:48|6.3754
12:18:49|6.3772
12:18:50|6.3843
12:18:51|6.3839
12:18:52|6.3714
12:18:53|6.3768
12:18:54|6.379
12:18:55|6.3736
12:18:56|6.3745
12:18:58|6.3731
12:18:58|6.3731
12:18:59|6.3765
12:19:00|6.3683
12:19:01|6.3629
12:19:02|6.3731
12:19:04|6.363
12:19:05|6.363
12:19:07|6.3635
12:19:07|6.363
12:19:09|6.36
12:19:10|6.36
12:19:11|6.36
12:19:12|6.36
12:19:14|6.3536
12:19:15|6.3546
12:19:16|6.3613
12:19:17|6.365
12:19:18|6.3679
12:19:18|6.3645
12:19:21|6.3655
12:19:21|6.3665
12:19:22|6.3708
12:19:23|6.3693
12:19:24|6.3632
12:19:26|6.3631
12:19:26|6.3658
12:19:27|6.3662
12:19:29|6.378
12:19:30|6.39
12:19:31|6.39
12:19:32|6.389
12:19:33|6.3955
12:19:34|6.3954
12:19:35|6.3972
12:19:36|6.3999
12:19:37|6.3934
12:19:38|6.3894
12:19:39|6.3904
12:19:40|6.3932
12:19:41|6.3905
12:19:42|6.3887
12:19:43|6.388
12:19:44|6.3838
12:19:45|6.385
12:19:46|6.3786
12:19:47|6.3789
12:19:48|6.3779
12:19:49|6.3805
12:19:50|6.3805
12:19:51|6.38
12:19:52|6.3865
12:19:53|6.3897
12:19:54|6.3926
12:19:55|6.3878
12:19:56|6.3878
12:19:58|6.3896
12:19:58|6.3871
12:19:59|6.389
12:20:00|6.3856
12:20:01|6.3908
12:20:02|6.3903
12:20:03|6.392
12:20:04|6.3987
12:20:06|6.3927
12:20:08|6.3915
12:20:08|6.3976
12:20:10|6.4037
12:20:11|6.4076
12:20:12|6.4084
12:20:13|6.4131
12:20:14|6.411
12:20:15|6.4107
12:20:17|6.4068
12:20:17|6.4158
12:20:18|6.4101
12:20:19|6.4134
12:20:20|6.414
12:20:22|6.4117
12:20:23|6.4102
12:20:24|6.4086
12:20:25|6.4082
12:20:26|6.4221
12:20:27|6.43
12:20:28|6.4243
12:20:29|6.4256
12:20:30|6.4351
12:20:31|6.4245
12:20:32|6.43
12:20:33|6.4117
12:20:33|6.4136
12:20:35|6.4123
12:20:37|6.4192
12:20:37|6.4147
12:20:38|6.42
12:20:39|6.4195
12:20:40|6.4189
12:20:41|6.4224
12:20:42|6.4249
12:20:43|6.4248
12:20:44|6.4227
12:20:45|6.426
12:20:46|6.4313
12:20:47|6.4336
12:20:48|6.4257
12:20:49|6.4351
12:20:50|6.437
12:20:51|6.4452
12:20:52|6.4416
12:20:53|6.4382
12:20:54|6.4491
12:20:55|6.4407
12:20:56|6.4393
12:20:57|6.4405
12:20:59|6.4333
12:20:59|6.4371
12:21:00|6.4348
12:21:01|6.4377
12:21:02|6.4263
12:21:03|6.4347
12:21:04|6.4307
12:21:06|6.4207
12:21:08|6.4192
12:21:08|6.4174
12:21:09|6.4217
12:21:10|6.422
12:21:11|6.4128
12:21:12|6.4099
12:21:14|6.4094
12:21:15|6.411
12:21:16|6.4065
12:21:18|6.4121
12:21:18|6.4122
12:21:19|6.4115
12:21:20|6.4117
12:21:21|6.4145
12:21:22|6.4119
12:21:24|6.4089
12:21:25|6.4113
12:21:27|6.4094
12:21:27|6.4094
12:21:28|6.4133
12:21:29|6.409
12:21:30|6.4095
12:21:31|6.4149
12:21:32|6.4199
12:21:33|6.4183
12:21:34|6.4166
12:21:35|6.4115
12:21:36|6.4193
12:21:37|6.4133
12:21:38|6.4149
12:21:39|6.4227
12:21:40|6.4193
12:21:41|6.4236
12:21:42|6.4183
12:21:43|6.4153
12:21:44|6.4132
12:21:45|6.4106
12:21:46|6.4176
12:21:47|6.412
12:21:48|6.4115
12:21:49|6.418
12:21:50|6.4169
12:21:51|6.4168
12:21:52|6.4143
12:21:53|6.4143
12:21:54|6.4167
12:21:55|6.4165
12:21:56|6.4133
12:21:57|6.4222
12:21:58|6.4201
12:21:59|6.4228
12:22:00|6.4227
12:22:01|6.4227
12:22:02|6.4226
12:22:03|6.4234
12:22:04|6.4205
12:22:05|6.4264
12:22:07|6.4213
12:22:09|6.4271
12:22:09|6.4289
12:22:10|6.4289
12:22:12|6.4236
12:22:13|6.4215
12:22:14|6.4237
12:22:16|6.4212
12:22:16|6.4216
12:22:17|6.4222
12:22:19|6.4302
12:22:20|6.4272
12:22:22|6.4256
12:22:22|6.4227
12:22:23|6.4251
12:22:24|6.4256
12:22:25|6.4262
12:22:26|6.423
12:22:27|6.421
12:22:28|6.4233
12:22:29|6.4199
12:22:30|6.4234
12:22:31|6.4154
12:22:32|6.4261
12:22:33|6.4233
12:22:34|6.4217
12:22:35|6.4245
12:22:36|6.4277
12:22:37|6.42
12:22:38|6.4155
12:22:39|6.4177
12:22:40|6.4165
12:22:41|6.4134
12:22:42|6.4165
12:22:43|6.4046
12:22:44|6.4048
12:22:45|6.3965
12:22:46|6.3943
12:22:47|6.3923
12:22:48|6.3947
12:22:49|6.3867
12:22:50|6.3875
12:22:52|6.3889
12:22:53|6.3932
12:22:54|6.3954
12:22:54|6.3943
12:22:56|6.3899
12:22:56|6.3951
12:22:58|6.3914
12:22:59|6.3926
12:23:00|6.3945
12:23:00|6.3941
12:23:01|6.3829
12:23:03|6.3865
12:23:04|6.3803
12:23:05|6.3768
12:23:06|6.3727
12:23:07|6.3739
12:23:09|6.372
12:23:09|6.3685
12:23:11|6.3645
12:23:13|6.3654
12:23:13|6.3617
12:23:14|6.3513
12:23:16|6.3514
12:23:17|6.3524
12:23:18|6.3577
12:23:19|6.3531
12:23:20|6.3628
12:23:21|6.3532
12:23:21|6.353
12:23:23|6.351
12:23:24|6.3487
12:23:24|6.3488
12:23:26|6.337
12:23:27|6.3415
12:23:27|6.337
12:23:29|6.3389
12:23:29|6.3388
12:23:31|6.34
12:23:32|6.34
12:23:32|6.34
12:23:34|6.3389
12:23:34|6.3401
12:23:36|6.3451
12:23:37|6.351
12:23:38|6.3473
12:23:39|6.353
12:23:40|6.3498
12:23:40|6.3498
12:23:42|6.354
12:23:43|6.35
12:23:44|6.34
12:23:45|6.337
12:23:46|6.3433
12:23:47|6.3435
12:23:48|6.3494
12:23:49|6.3469
12:23:49|6.3517
12:23:50|6.3593
12:23:52|6.361
12:23:53|6.3572
12:23:53|6.3624
12:23:54|6.3565
12:23:56|6.3595
12:23:57|6.381
12:23:58|6.392
12:23:59|6.3835
12:24:01|6.3898
12:24:01|6.3907
12:24:02|6.3956
12:24:03|6.3923
12:24:04|6.3829
12:24:05|6.3768
12:24:06|6.3744
12:24:07|6.3757
12:24:09|6.3783
12:24:10|6.3677
12:24:12|6.3723
12:24:12|6.37
12:24:13|6.3715
12:24:14|6.3764
12:24:15|6.3782
12:24:16|6.378
12:24:17|6.3835
12:24:18|6.3824
12:24:19|6.3809
12:24:20|6.38
12:24:21|6.3833
12:24:22|6.3825
12:24:23|6.3779
12:24:25|6.3807
12:24:26|6.3761
12:24:26|6.3744
12:24:28|6.3775
12:24:29|6.3826
12:24:29|6.378
12:24:31|6.3781
12:24:32|6.3782
12:24:33|6.3808
12:24:34|6.3741
12:24:35|6.3782
12:24:35|6.3781
12:24:36|6.378
12:24:38|6.3777
12:24:39|6.3781
12:24:40|6.3796
12:24:41|6.3826
12:24:42|6.3781
12:24:43|6.377
12:24:44|6.3767
12:24:45|6.3764
12:24:45|6.3716
12:24:47|6.3735
12:24:48|6.3641
12:24:49|6.3663
12:24:49|6.3661
12:24:51|6.3692
12:24:52|6.3713
12:24:53|6.3687
12:24:54|6.3728
12:24:55|6.3676
12:24:56|6.3695
12:24:56|6.3695
12:24:58|6.3696
12:24:58|6.3745
12:24:59|6.3718
12:25:01|6.3681
12:25:02|6.3689
12:25:03|6.3712
12:25:03|6.3756
12:25:05|6.377
12:25:06|6.3721
12:25:07|6.3738
12:25:08|6.3782
12:25:09|6.3892
12:25:10|6.389
12:25:12|6.3865
12:25:13|6.3852
12:25:14|6.3915
12:25:15|6.3879
12:25:16|6.3954
12:25:17|6.3998
12:25:19|6.4032
12:25:19|6.402
12:25:20|6.3945
12:25:22|6.394
12:25:24|6.3883
12:25:24|6.396
12:25:25|6.3931
12:25:26|6.4012
12:25:27|6.4018
12:25:28|6.4025
12:25:29|6.4059
12:25:31|6.41
12:25:31|6.4061
12:25:33|6.415
12:25:34|6.4119
12:25:34|6.4214
12:25:36|6.4257
12:25:37|6.428
12:25:38|6.4246
12:25:39|6.4191
12:25:40|6.4182
12:25:42|6.4124
12:25:42|6.4155
12:25:43|6.4215
12:25:44|6.4206
12:25:45|6.4468
12:25:46|6.4435
12:25:47|6.4365
12:25:48|6.4394
12:25:49|6.438
12:25:50|6.4269
12:25:51|6.4281
12:25:52|6.4268
12:25:53|6.422
12:25:54|6.4234
12:25:55|6.43
12:25:56|6.4261
12:25:57|6.4203
12:25:58|6.4204
12:25:59|6.4236
12:26:00|6.4331
12:26:01|6.4308
12:26:02|6.4261
12:26:03|6.4309
12:26:04|6.4273
12:26:05|6.423
12:26:06|6.423
12:26:07|6.4183
12:26:08|6.418
12:26:09|6.4227
12:26:11|6.4229
12:26:12|6.4204
12:26:14|6.418
12:26:14|6.4223
12:26:15|6.4221
12:26:17|6.4308
12:26:17|6.4338
12:26:19|6.4334
12:26:21|6.4361
12:26:21|6.4289
12:26:22|6.4204
12:26:23|6.4249
12:26:24|6.4243
12:26:25|6.4266
12:26:26|6.4361
12:26:27|6.4312
12:26:28|6.4317
12:26:29|6.4289
12:26:30|6.4292
12:26:31|6.438
12:26:32|6.4368
12:26:33|6.4321
12:26:34|6.4384
12:26:35|6.4349
12:26:36|6.4329
12:26:37|6.4312
12:26:38|6.4217
12:26:39|6.4254
12:26:40|6.4242
12:26:41|6.4246
12:26:42|6.4256
12:26:43|6.4361
12:26:44|6.4246
12:26:45|6.4198
12:26:46|6.423
12:26:47|6.4292
12:26:48|6.4301
12:26:49|6.4289
12:26:50|6.4312
12:26:51|6.4292
12:26:52|6.4251
12:26:53|6.4289
12:26:54|6.4322
12:26:55|6.4328
12:26:56|6.4317
12:26:57|6.4202
12:26:58|6.4192
12:26:59|6.4249
12:27:00|6.4191
12:27:01|6.4229
12:27:02|6.4279
12:27:04|6.419
12:27:05|6.4188
12:27:05|6.4151
12:27:07|6.4158
12:27:08|6.4186
12:27:09|6.4235
12:27:10|6.4169
12:27:11|6.4191
12:27:13|6.4257
12:27:13|6.4224
12:27:14|6.4202
12:27:15|6.4234
12:27:16|6.4234
12:27:18|6.4249
12:27:19|6.425
12:27:20|6.4273
12:27:21|6.4276
12:27:22|6.4299
12:27:23|6.4277
12:27:24|6.432
12:27:25|6.4299
12:27:26|6.4296
12:27:27|6.4276
12:27:28|6.4308
12:27:29|6.4334
12:27:30|6.4357
12:27:31|6.4295
12:27:32|6.4335
12:27:33|6.429
12:27:34|6.433
12:27:35|6.4273
12:27:36|6.4337
12:27:37|6.4346
12:27:37|6.4336
12:27:39|6.4338
12:27:39|6.432
12:27:41|6.4343
12:27:42|6.432
12:27:42|6.4315
12:27:43|6.4308
12:27:45|6.4336
12:27:46|6.4336
12:27:47|6.4321
12:27:48|6.4299
12:27:49|6.4287
12:27:50|6.4331
12:27:51|6.4363
12:27:52|6.4341
12:27:53|6.432
12:27:54|6.436
12:27:55|6.4363
12:27:56|6.4361
12:27:57|6.4363
12:27:59|6.4316
12:27:59|6.4337
12:28:00|6.4337
12:28:01|6.4359
12:28:02|6.4312
12:28:03|6.4335
12:28:04|6.4353
12:28:05|6.4339
12:28:06|6.4347
12:28:07|6.4339
12:28:09|6.437
12:28:11|6.4322
12:28:11|6.4345
12:28:13|6.4452
12:28:15|6.4671
12:28:15|6.4692
12:28:16|6.4741
12:28:17|6.4759
12:28:18|6.4776
12:28:19|6.4746
12:28:21|6.4667
12:28:21|6.4699
12:28:22|6.464
12:28:23|6.4606
12:28:24|6.464
12:28:26|6.4616
12:28:26|6.4693
12:28:27|6.4701
12:28:28|6.4731
12:28:29|6.4675
12:28:30|6.469
12:28:32|6.4652
12:28:32|6.4655
12:28:34|6.4669
12:28:34|6.475
12:28:35|6.4737
12:28:36|6.4808
12:28:37|6.4795
12:28:38|6.4821
12:28:40|6.4769
12:28:40|6.4766
12:28:41|6.4765
12:28:42|6.4741
12:28:44|6.4666
12:28:45|6.4667
12:28:45|6.466
12:28:46|6.4596
12:28:47|6.4731
12:28:48|6.4768
12:28:49|6.4782
12:28:51|6.4762
12:28:51|6.4756
12:28:52|6.4778
12:28:53|6.4735
12:28:55|6.4687
12:28:55|6.48
12:28:56|6.4804
12:28:58|6.4788
12:28:58|6.4726
12:28:59|6.4708
12:29:00|6.4793
12:29:01|6.4753
12:29:02|6.47
12:29:04|6.4732
12:29:04|6.4699
12:29:06|6.4783
12:29:06|6.49
12:29:07|6.4852
12:29:09|6.4927
12:29:09|6.4866
12:29:11|6.4855
12:29:11|6.4845
12:29:13|6.4811
12:29:14|6.4786
12:29:16|6.4766
12:29:17|6.4848
12:29:19|6.484
12:29:20|6.4834
12:29:21|6.4783
12:29:22|6.4788
12:29:23|6.4815
12:29:24|6.4811
12:29:25|6.4849
12:29:26|6.4883
12:29:28|6.501
12:29:28|6.5204
12:29:29|6.5294
12:29:30|6.5261
12:29:31|6.5138
12:29:32|6.5048
12:29:33|6.496
12:29:34|6.5
12:29:35|6.4996
12:29:36|6.5051
12:29:37|6.5052
12:29:38|6.5089
12:29:39|6.5239
12:29:40|6.5211
12:29:42|6.517
12:29:42|6.5147
12:29:43|6.5165
12:29:44|6.5165
12:29:45|6.5067
12:29:47|6.5191
12:29:47|6.5134
12:29:48|6.5163
12:29:49|6.5103
12:29:50|6.5079
12:29:51|6.5078
12:29:52|6.5162
12:29:53|6.5104
12:29:54|6.5081
12:29:55|6.5021
12:29:56|6.5056
12:29:58|6.5096
12:29:58|6.5061
12:29:59|6.5089
12:30:00|6.5127
12:30:02|6.5063
12:30:03|6.5062
12:30:04|6.5068
12:30:05|6.5066
12:30:06|6.5003
12:30:07|6.5011
12:30:08|6.5034
12:30:09|6.5033
12:30:10|6.5041
12:30:11|6.5085
12:30:12|6.5052
12:30:13|6.5
12:30:14|6.5011
12:30:15|6.493
12:30:17|6.4752
12:30:17|6.4747
12:30:19|6.4725
12:30:20|6.4807
12:30:21|6.4773
12:30:22|6.4776
12:30:23|6.4779
12:30:24|6.4767
12:30:25|6.4722
12:30:26|6.4728
12:30:27|6.4853
12:30:28|6.4947
12:30:29|6.4891
12:30:30|6.493
12:30:31|6.4989
12:30:32|6.4995
12:30:33|6.5
12:30:34|6.5061
12:30:35|6.5051
12:30:36|6.5003
12:30:37|6.499
12:30:38|6.5079
12:30:39|6.5045
12:30:40|6.5
12:30:42|6.4931
12:30:42|6.4896
12:30:43|6.48
12:30:44|6.5022
12:30:45|6.4971
12:30:46|6.5026
12:30:47|6.4907
12:30:48|6.4976
12:30:49|6.496
12:30:51|6.4925
12:30:52|6.4948
12:30:54|6.4769
12:30:54|6.4769
12:30:55|6.4804
12:30:56|6.4787
12:30:58|6.4728
12:30:58|6.4745
12:31:00|6.4766
12:31:01|6.4729
12:31:02|6.4695
12:31:03|6.4655
12:31:04|6.4651
12:31:05|6.4586
12:31:06|6.4507
12:31:06|6.4505
12:31:08|6.4621
12:31:09|6.4611
12:31:10|6.4578
12:31:11|6.4697
12:31:12|6.4619
12:31:12|6.4695
12:31:14|6.4661
12:31:14|6.4693
12:31:17|6.4706
12:31:17|6.4706
12:31:18|6.4706
12:31:19|6.4717
12:31:20|6.4714
12:31:21|6.4712
12:31:22|6.4759
12:31:23|6.4784
12:31:24|6.48
12:31:25|6.4833
12:31:26|6.4899
12:31:27|6.4891
12:31:28|6.4961
12:31:29|6.4942
12:31:30|6.4933
12:31:31|6.4939
12:31:32|6.4956
12:31:33|6.4961
12:31:34|6.5
12:31:35|6.4953
12:31:36|6.4933
12:31:37|6.495
12:31:38|6.4905
12:31:39|6.486
12:31:40|6.4831
12:31:41|6.4752
12:31:42|6.4749
12:31:44|6.4749
12:31:44|6.4753
12:31:45|6.4794
12:31:46|6.4784
12:31:47|6.4754
12:31:49|6.4801
12:31:50|6.4876
12:31:51|6.4876
12:31:52|6.4803
12:31:53|6.4803
12:31:54|6.4844
12:31:55|6.49
12:31:55|6.4905
12:31:56|6.4905
12:31:58|6.4966
12:31:59|6.496
12:32:00|6.4998
12:32:01|6.4968
12:32:02|6.4942
12:32:03|6.4931
12:32:04|6.4942
12:32:05|6.4886
12:32:06|6.4871
12:32:07|6.4847
12:32:09|6.4836
12:32:09|6.471
12:32:10|6.4753
12:32:11|6.481
12:32:12|6.481
12:32:13|6.4849
12:32:14|6.4773
12:32:15|6.4769
12:32:17|6.4775
12:32:19|6.4777
12:32:20|6.4778
12:32:22|6.4813
12:32:22|6.4754
12:32:23|6.4832
12:32:24|6.4571
12:32:25|6.4583
12:32:26|6.4752
12:32:27|6.4708
12:32:29|6.4661
12:32:30|6.4567
12:32:31|6.461
12:32:32|6.4638
12:32:32|6.4629
12:32:34|6.4652
12:32:35|6.464
12:32:36|6.4653
12:32:37|6.4695
12:32:37|6.4657
12:32:39|6.4612
12:32:40|6.4618
12:32:41|6.4571
12:32:42|6.4528
12:32:43|6.45
12:32:44|6.4373
12:32:44|6.4316
12:32:46|6.4218
12:32:47|6.4157
12:32:48|6.4114
12:32:48|6.4154
12:32:49|6.4248
12:32:51|6.4193
12:32:52|6.4158
12:32:53|6.4158
12:32:54|6.4154
12:32:54|6.4122
12:32:57|6.4196
12:32:57|6.4233
12:32:58|6.4236
12:32:59|6.4292
12:33:00|6.4254
12:33:01|6.4305
12:33:02|6.4335
12:33:03|6.4362
12:33:04|6.4318
12:33:06|6.4302
12:33:06|6.4253
12:33:08|6.4236
12:33:09|6.4201
12:33:10|6.4181
12:33:10|6.4137
12:33:11|6.4168
12:33:13|6.4049
12:33:14|6.4052
12:33:15|6.407
12:33:15|6.4086
12:33:17|6.4131
12:33:19|6.4086
12:33:19|6.4043
12:33:21|6.4055
12:33:22|6.4085
12:33:23|6.4099
12:33:24|6.3992
12:33:25|6.3992
12:33:27|6.3988
12:33:28|6.3987
12:33:29|6.3882
12:33:30|6.3951
12:33:30|6.3932
12:33:32|6.3871
12:33:33|6.3891
12:33:34|6.3909
12:33:34|6.3927
12:33:35|6.3937
12:33:37|6.3918
12:33:38|6.3926
12:33:38|6.3778
12:33:40|6.378
12:33:41|6.3891
12:33:41|6.3848
12:33:43|6.3918
12:33:44|6.3943
12:33:45|6.3914
12:33:46|6.3893
12:33:47|6.3893
12:33:48|6.3899
12:33:49|6.3936
12:33:50|6.3918
12:33:51|6.3858
12:33:52|6.3802
12:33:53|6.3872
12:33:54|6.3891
12:33:55|6.3874
12:33:56|6.389
12:33:57|6.3889
12:33:58|6.3882
12:33:59|6.39
12:34:00|6.3892
12:34:01|6.3864
12:34:02|6.3922
12:34:04|6.3922
12:34:05|6.3901
12:34:05|6.3995
12:34:06|6.3892
12:34:08|6.3877
12:34:09|6.3938
12:34:10|6.3892
12:34:11|6.3942
12:34:12|6.3872
12:34:13|6.3916
12:34:14|6.3921
12:34:15|6.3898
12:34:16|6.3906
12:34:17|6.384
12:34:18|6.3863
12:34:19|6.3863
12:34:20|6.3847
12:34:21|6.382
12:34:22|6.3778
12:34:24|6.3778
12:34:25|6.3711
12:34:27|6.3777
12:34:27|6.376
12:34:28|6.371
12:34:30|6.372
12:34:31|6.3726
12:34:32|6.3823
12:34:33|6.3842
12:34:35|6.3864
12:34:35|6.3868
12:34:36|6.3894
12:34:37|6.387
12:34:38|6.392
12:34:40|6.3956
12:34:41|6.394
12:34:41|6.39
12:34:42|6.39
12:34:44|6.3858
12:34:45|6.3837
12:34:45|6.3909
12:34:46|6.3939
12:34:48|6.3869
12:34:48|6.3867
12:34:50|6.3893
12:34:51|6.3932
12:34:52|6.394
12:34:53|6.3933
12:34:54|6.3958
12:34:55|6.41
12:34:56|6.4115
12:34:58|6.4036
12:34:58|6.4064
12:34:59|6.4043
12:35:00|6.4084
12:35:02|6.4035
12:35:02|6.4031
12:35:04|6.4023
12:35:05|6.4021
12:35:05|6.403
12:35:07|6.4102
12:35:07|6.4105
12:35:09|6.417
12:35:10|6.4178
12:35:10|6.4262
12:35:11|6.4218
12:35:12|6.4155
12:35:13|6.4132
12:35:14|6.4249
12:35:15|6.4169
12:35:17|6.4169
12:35:18|6.4203
12:35:18|6.4168
12:35:20|6.4108
12:35:21|6.4126
12:35:23|6.4075
12:35:24|6.4061
12:35:26|6.4019
12:35:27|6.4081
12:35:28|6.4114
12:35:30|6.4202
12:35:32|6.4261
12:35:33|6.4272
12:35:34|6.4251
12:35:36|6.4252
12:35:36|6.4298
12:35:37|6.4295
12:35:38|6.4243
12:35:39|6.427
12:35:40|6.427
12:35:41|6.4143
12:35:42|6.4193
12:35:43|6.4174
12:35:44|6.4155
12:35:45|6.42
12:35:46|6.4165
12:35:47|6.4145
12:35:48|6.42
12:35:49|6.4243
12:35:50|6.4292
12:35:51|6.43
12:35:52|6.4348
12:35:54|6.4337
12:35:55|6.4364
12:35:56|6.4257
12:35:57|6.4179
12:35:58|6.4246
12:35:59|6.4203
12:35:59|6.424
12:36:01|6.4264
12:36:01|6.4282
12:36:03|6.4265
12:36:04|6.4285
12:36:05|6.4283
12:36:06|6.4276
12:36:07|6.4296
12:36:08|6.4279
12:36:09|6.4268
12:36:10|6.4274
12:36:10|6.4275
12:36:12|6.4278
12:36:12|6.4216
12:36:14|6.4202
12:36:15|6.4271
12:36:15|6.4171
12:36:17|6.4022
12:36:18|6.4
12:36:18|6.3918
12:36:19|6.3969
12:36:22|6.3877
12:36:22|6.405
12:36:24|6.4094
12:36:26|6.4027
12:36:26|6.4124
12:36:27|6.4121
12:36:28|6.4139
12:36:30|6.4188
12:36:31|6.425
12:36:32|6.4246
12:36:34|6.4294
12:36:35|6.437
12:36:36|6.4351
12:36:37|6.4348
12:36:38|6.4352
12:36:40|6.4358
12:36:40|6.4349
12:36:41|6.4292
12:36:43|6.425
12:36:44|6.4244
12:36:44|6.4192
12:36:45|6.4207
12:36:46|6.425
12:36:48|6.4132
12:36:48|6.4164
12:36:49|6.415
12:36:50|6.415
12:36:52|6.4098
12:36:52|6.4145
12:36:53|6.4138
12:36:55|6.4103
12:36:55|6.4075
12:36:57|6.4108
12:36:58|6.4137
12:36:59|6.4106
12:37:00|6.4113
12:37:01|6.4144
12:37:02|6.4181
12:37:03|6.4146
12:37:04|6.4173
12:37:05|6.4226
12:37:06|6.4187
12:37:07|6.4222
12:37:08|6.4604
12:37:09|6.4912
12:37:10|6.5203
12:37:11|6.5289
12:37:12|6.5317
12:37:13|6.5358
12:37:14|6.5315
12:37:15|6.5228
12:37:16|6.503
12:37:17|6.4891
12:37:18|6.5032
12:37:19|6.5211
12:37:20|6.519
12:37:21|6.5187
12:37:23|6.5126
12:37:23|6.5144
12:37:24|6.5182
12:37:26|6.5194
12:37:28|6.5229
12:37:28|6.5197
12:37:30|6.5212
12:37:32|6.5216
12:37:32|6.5217
12:37:33|6.5249
12:37:35|6.517
12:37:36|6.5206
12:37:37|6.5
12:37:38|6.5002
12:37:40|6.4951
12:37:41|6.4933
12:37:42|6.4931
12:37:43|6.495
12:37:45|6.4969
12:37:45|6.4857
12:37:47|6.4907
12:37:48|6.4862
12:37:48|6.4912
12:37:50|6.4893
12:37:51|6.4925
12:37:52|6.4927
12:37:53|6.5089
12:37:54|6.51
12:37:55|6.5057
12:37:56|6.5077
12:37:57|6.5005
12:37:58|6.5009
12:37:58|6.5024
12:37:59|6.5024
12:38:00|6.5026
12:38:01|6.5026
12:38:02|6.5008
12:38:03|6.4982
12:38:05|6.4947
12:38:05|6.5025
12:38:06|6.5025
12:38:07|6.5053
12:38:08|6.5062
12:38:09|6.51
12:38:11|6.5315
12:38:11|6.5331
12:38:13|6.5366
12:38:13|6.5284
12:38:14|6.5314
12:38:16|6.5322
12:38:17|6.5429
12:38:17|6.54
12:38:18|6.55
12:38:19|6.5489
12:38:20|6.5522
12:38:22|6.5486
12:38:23|6.5601
12:38:25|6.5624
12:38:26|6.5735
12:38:27|6.5745
12:38:29|6.5773
12:38:30|6.5802
12:38:31|6.5614
12:38:32|6.5645
12:38:34|6.5585
12:38:35|6.5632
12:38:36|6.5599
12:38:37|6.5582
12:38:38|6.5677
12:38:39|6.5641
12:38:40|6.5531
12:38:41|6.5633
12:38:42|6.556
12:38:43|6.5531
12:38:44|6.5477
12:38:45|6.5479
12:38:47|6.5491
12:38:48|6.5411
12:38:48|6.5391
12:38:49|6.539
12:38:50|6.5405
12:38:51|6.5494
12:38:53|6.5603
12:38:54|6.5621
12:38:55|6.5604
12:38:56|6.5733
12:38:57|6.5744
12:38:58|6.5792
12:38:59|6.5818
12:39:00|6.5815
12:39:01|6.5837
12:39:02|6.5831
12:39:03|6.5818
12:39:04|6.578
12:39:05|6.5966
12:39:06|6.6033
12:39:07|6.6081
12:39:08|6.62
12:39:09|6.6318
12:39:10|6.6373
12:39:11|6.6358
12:39:12|6.6352
12:39:13|6.6425
12:39:14|6.6366
12:39:15|6.6351
12:39:16|6.6227
12:39:17|6.6273
12:39:18|6.6286
12:39:19|6.62
12:39:20|6.6499
12:39:21|6.6253
12:39:22|6.6202
12:39:23|6.6176
12:39:25|6.6169
12:39:25|6.626
12:39:26|6.6263
12:39:27|6.6264
12:39:28|6.625
12:39:29|6.6323
12:39:30|6.6292
12:39:31|6.6315
12:39:33|6.6221
12:39:34|6.6184
12:39:35|6.6171
12:39:36|6.6104
12:39:37|6.6104
12:39:38|6.6085
12:39:39|6.5948
12:39:40|6.5939
12:39:41|6.5968
12:39:42|6.5927
12:39:43|6.603
12:39:44|6.601
12:39:45|6.607
12:39:46|6.5976
12:39:47|6.6022
12:39:48|6.6036
12:39:49|6.5945
12:39:50|6.5966
12:39:51|6.6015
12:39:52|6.5964
12:39:53|6.5996
12:39:54|6.5978
12:39:55|6.5935
12:39:56|6.5979
12:39:57|6.5844
12:39:58|6.5934
12:39:59|6.5966
12:40:00|6.5826
12:40:01|6.588
12:40:02|6.581
12:40:03|6.5541
12:40:04|6.572
12:40:05|6.5782
12:40:06|6.5744
12:40:07|6.5785
12:40:08|6.5747
12:40:09|6.5755
12:40:10|6.5707
12:40:11|6.5664
12:40:12|6.5661
12:40:13|6.5743
12:40:14|6.5757
12:40:15|6.585
12:40:16|6.5881
12:40:17|6.5907
12:40:18|6.5909
12:40:19|6.5966
12:40:20|6.5995
12:40:21|6.6
12:40:22|6.6003
12:40:23|6.6032
12:40:24|6.6168
12:40:26|6.605
12:40:27|6.6099
12:40:28|6.6017
12:40:29|6.6022
12:40:30|6.5994
12:40:31|6.601
12:40:32|6.6076
12:40:33|6.605
12:40:35|6.6014
12:40:36|6.6014
12:40:36|6.6021
12:40:37|6.5872
12:40:39|6.5871
12:40:40|6.5896
12:40:41|6.577
12:40:42|6.5862
12:40:43|6.5858
12:40:43|6.5772
12:40:45|6.5852
12:40:45|6.5881
12:40:47|6.5912
12:40:48|6.5789
12:40:49|6.5863
12:40:50|6.5862
12:40:51|6.6001
12:40:52|6.5942
12:40:52|6.6012
12:40:53|6.5961
12:40:54|6.5994
12:40:55|6.6037
12:40:57|6.5943
12:40:57|6.5952
12:40:58|6.5929
12:41:00|6.5998
12:41:01|6.5966
12:41:01|6.5952
12:41:02|6.5984
12:41:04|6.5999
12:41:05|6.5933
12:41:06|6.5997
12:41:07|6.5967
12:41:08|6.5945
12:41:09|6.5998
12:41:10|6.5967
12:41:11|6.5999
12:41:12|6.5999
12:41:13|6.5958
12:41:14|6.5937
12:41:15|6.5957
12:41:16|6.5967
12:41:18|6.5967
12:41:18|6.5892
12:41:19|6.5906
12:41:20|6.59
12:41:22|6.5894
12:41:23|6.5863
12:41:23|6.5893
12:41:24|6.5862
12:41:26|6.5863
12:41:28|6.5862
12:41:29|6.5882
12:41:29|6.5864
12:41:31|6.5862
12:41:31|6.5862
12:41:32|6.5862
12:41:34|6.5862
12:41:35|6.5923
12:41:35|6.5958
12:41:36|6.5943
12:41:38|6.5922
12:41:39|6.5923
12:41:40|6.5922
12:41:41|6.5866
12:41:42|6.5917
12:41:44|6.592
12:41:44|6.5902
12:41:45|6.5862
12:41:46|6.5862
12:41:48|6.5878
12:41:48|6.5862
12:41:50|6.5865
12:41:50|6.589
12:41:51|6.5932
12:41:53|6.5865
12:41:54|6.5901
12:41:55|6.59
12:41:56|6.59
12:41:57|6.5922
12:41:58|6.5923
12:41:59|6.5961
12:42:00|6.5943
12:42:01|6.5943
12:42:02|6.5987
12:42:03|6.5958
12:42:04|6.5929
12:42:05|6.5968
12:42:06|6.5923
12:42:07|6.5923
12:42:08|6.5952
12:42:09|6.5884
12:42:11|6.5889
12:42:12|6.5932
12:42:13|6.5921
12:42:14|6.5919
12:42:15|6.5984
12:42:16|6.5928
12:42:17|6.5914
12:42:17|6.5914
12:42:19|6.5888
12:42:20|6.589
12:42:20|6.5951
12:42:22|6.6
12:42:23|6.5942
12:42:23|6.5936
12:42:25|6.5936
12:42:25|6.5964
12:42:27|6.599
12:42:28|6.5992
12:42:29|6.5901
12:42:30|6.599
12:42:30|6.5927
12:42:32|6.5881
12:42:33|6.5931
12:42:34|6.5937
12:42:35|6.5975
12:42:36|6.5901
12:42:37|6.5928
12:42:38|6.5953
12:42:39|6.5928
12:42:40|6.5976
12:42:41|6.6048
12:42:42|6.5992
12:42:43|6.6032
12:42:44|6.6022
12:42:45|6.6098
12:42:46|6.6129
12:42:47|6.6089
12:42:48|6.6042
12:42:49|6.6
12:42:50|6.5982
12:42:51|6.5954
12:42:52|6.59
12:42:53|6.5719
12:42:54|6.577
12:42:55|6.5734
12:42:56|6.5724
12:42:57|6.5649
12:42:58|6.5654
12:43:00|6.5602
12:43:00|6.5548
12:43:02|6.5586
12:43:03|6.566
12:43:04|6.5747
12:43:05|6.5663
12:43:06|6.5645
12:43:07|6.5713
12:43:09|6.5764
12:43:09|6.5752
12:43:10|6.5817
12:43:11|6.587
12:43:12|6.586
12:43:13|6.5862
12:43:14|6.5848
12:43:15|6.5903
12:43:16|6.5893
12:43:17|6.5927
12:43:18|6.5943
12:43:19|6.5887
12:43:20|6.5927
12:43:21|6.5932
12:43:22|6.5932
12:43:23|6.5961
12:43:24|6.5932
12:43:25|6.5976
12:43:26|6.5975
12:43:27|6.5915
12:43:28|6.5952
12:43:29|6.5974
12:43:30|6.5974
12:43:31|6.5978
12:43:32|6.5934
12:43:34|6.5844
12:43:35|6.5831
12:43:36|6.5773
12:43:37|6.5789
12:43:38|6.5881
12:43:40|6.5854
12:43:40|6.5871
12:43:41|6.5871
12:43:42|6.5907
12:43:43|6.5874
12:43:44|6.5842
12:43:46|6.5829
12:43:47|6.5934
12:43:48|6.5837
12:43:49|6.5747
12:43:49|6.5734
12:43:51|6.5741
12:43:52|6.5719
12:43:53|6.5654
12:43:54|6.5663
12:43:55|6.5719
12:43:56|6.5762
12:43:57|6.5629
12:43:58|6.5747
12:43:59|6.5766
12:44:00|6.5756
12:44:01|6.5745
12:44:02|6.5719
12:44:03|6.5614
12:44:04|6.5521
12:44:05|6.5545
12:44:06|6.5541
12:44:07|6.5559
12:44:08|6.5584
12:44:09|6.5624
12:44:10|6.5603
12:44:11|6.5566
12:44:12|6.5553
12:44:13|6.5545
12:44:14|6.555
12:44:15|6.5458
12:44:16|6.5503
12:44:17|6.543
12:44:18|6.5478
12:44:19|6.5388
12:44:20|6.5414
12:44:21|6.5408
12:44:22|6.5372
12:44:23|6.534
12:44:24|6.5346
12:44:25|6.5249
12:44:26|6.5087
12:44:27|6.5
12:44:29|6.4719
12:44:30|6.5007
12:44:32|6.5003
12:44:33|6.4897
12:44:34|6.4917
12:44:36|6.4982
12:44:37|6.4968
12:44:38|6.4933
12:44:39|6.4911
12:44:40|6.5012
12:44:41|6.5061
12:44:42|6.5079
12:44:44|6.5017
12:44:44|6.5083
12:44:45|6.5015
12:44:46|6.5058
12:44:47|6.5024
12:44:48|6.5064
12:44:49|6.5111
12:44:50|6.5064
12:44:51|6.502
12:44:52|6.5041
12:44:53|6.5061
12:44:54|6.5043
12:44:55|6.4921
12:44:56|6.486
12:44:57|6.4758
12:44:58|6.4791
12:44:59|6.4751
12:45:00|6.467
12:45:01|6.4666
12:45:03|6.4554
12:45:04|6.4509
12:45:05|6.457
12:45:06|6.4422
12:45:07|6.4362
12:45:07|6.4203
12:45:08|6.4302
12:45:10|6.4493
12:45:11|6.4592
12:45:12|6.4729
12:45:13|6.4742
12:45:14|6.4764
12:45:15|6.4785
12:45:16|6.4785
12:45:17|6.4735
12:45:18|6.4741
12:45:19|6.4707
12:45:20|6.4707
12:45:21|6.4656
12:45:21|6.4663
12:45:23|6.4716
12:45:23|6.4724
12:45:25|6.4724
12:45:26|6.471
12:45:27|6.471
12:45:28|6.4657
12:45:29|6.4695
12:45:31|6.4576
12:45:31|6.4615
12:45:33|6.4658
12:45:35|6.4686
12:45:35|6.4661
12:45:36|6.4578
12:45:37|6.4529
12:45:38|6.4592
12:45:39|6.4544
12:45:40|6.4508
12:45:41|6.4565
12:45:42|6.451
12:45:43|6.4548
12:45:44|6.45
12:45:45|6.4544
12:45:46|6.4603
12:45:47|6.4563
12:45:48|6.4552
12:45:49|6.4635
12:45:50|6.4632
12:45:51|6.4644
12:45:52|6.4631
12:45:53|6.4607
12:45:54|6.4548
12:45:56|6.4632
12:45:56|6.4654
12:45:58|6.4724
12:45:59|6.4648
12:46:00|6.4661
12:46:01|6.464
12:46:02|6.4654
12:46:03|6.4648
12:46:04|6.4679
12:46:04|6.474
12:46:06|6.477
12:46:07|6.4848
12:46:09|6.4882
12:46:09|6.5086
12:46:10|6.5045
12:46:11|6.4913
12:46:12|6.487
12:46:13|6.4869
12:46:14|6.4877
12:46:15|6.4857
12:46:16|6.4799
12:46:17|6.4713
12:46:18|6.4704
12:46:19|6.4708
12:46:20|6.481
12:46:21|6.487
12:46:22|6.4929
12:46:23|6.4914
12:46:24|6.4911
12:46:25|6.4894
12:46:26|6.483
12:46:27|6.4908
12:46:28|6.4875
12:46:29|6.4908
12:46:30|6.4879
12:46:31|6.4891
12:46:33|6.4883
12:46:33|6.4898
12:46:35|6.48
12:46:36|6.4813
12:46:38|6.4831
12:46:38|6.4818
12:46:40|6.4831
12:46:41|6.4869
12:46:42|6.4877
12:46:43|6.4891
12:46:44|6.4885
12:46:45|6.4899
12:46:46|6.4818
12:46:47|6.4824
12:46:48|6.4845
12:46:49|6.4828
12:46:50|6.4834
12:46:51|6.5
12:46:52|6.5008
12:46:53|6.4963
12:46:54|6.4989
12:46:56|6.4939
12:46:57|6.4936
12:46:58|6.4967
12:46:59|6.4905
12:46:59|6.4907
12:47:01|6.4898
12:47:02|6.4944
12:47:02|6.494
12:47:03|6.4945
12:47:05|6.4945
12:47:05|6.499
12:47:06|6.5021
12:47:07|6.5113
12:47:08|6.5165
12:47:10|6.5124
12:47:10|6.5112
12:47:11|6.5037
12:47:12|6.5093
12:47:13|6.5067
12:47:14|6.5105
12:47:16|6.5109
12:47:16|6.5165
12:47:17|6.5116
12:47:19|6.5093
12:47:19|6.5052
12:47:20|6.5091
12:47:22|6.5097
12:47:22|6.5122
12:47:24|6.5122
12:47:24|6.5167
12:47:26|6.5153
12:47:27|6.5199
12:47:27|6.5149
12:47:29|6.5156
12:47:29|6.5103
12:47:30|6.5136
12:47:32|6.515
12:47:34|6.5205
12:47:35|6.5172
12:47:36|6.5402
12:47:37|6.5409
12:47:39|6.5378
12:47:39|6.5325
12:47:41|6.5266
12:47:42|6.5213
12:47:43|6.5071
12:47:44|6.5115
12:47:45|6.5149
12:47:46|6.5102
12:47:47|6.5105
12:47:48|6.5027
12:47:49|6.5058
12:47:50|6.5001
12:47:51|6.4944
12:47:52|6.4961
12:47:53|6.4966
12:47:54|6.4932
12:47:55|6.4908
12:47:56|6.4936
12:47:57|6.4979
12:47:58|6.5019
12:47:59|6.4977
12:48:00|6.5
12:48:01|6.5093
12:48:02|6.5103
12:48:03|6.5096
12:48:04|6.5132
12:48:05|6.5107
12:48:06|6.5115
12:48:07|6.5133
12:48:08|6.5157
12:48:09|6.5184
12:48:10|6.5138
12:48:11|6.515
12:48:12|6.5132
12:48:13|6.5132
12:48:14|6.508
12:48:15|6.5038
12:48:16|6.4966
12:48:17|6.4966
12:48:18|6.505
12:48:19|6.5001
12:48:20|6.4961
12:48:21|6.4928
12:48:22|6.4931
12:48:23|6.4938
12:48:24|6.4988
12:48:25|6.4967
12:48:26|6.4951
12:48:27|6.4989
12:48:28|6.499
12:48:29|6.4989
12:48:30|6.4994
12:48:31|6.5155
12:48:32|6.5187
12:48:34|6.5141
12:48:35|6.513
12:48:37|6.5108
12:48:38|6.5068
12:48:39|6.5014
12:48:40|6.4999
12:48:42|6.4947
12:48:43|6.4949
12:48:44|6.4956
12:48:45|6.5023
12:48:45|6.4979
12:48:47|6.4978
12:48:48|6.4963
12:48:49|6.4989
12:48:51|6.4978
12:48:52|6.5038
12:48:53|6.5005
12:48:54|6.5011
12:48:55|6.505
12:48:56|6.498
12:48:56|6.4987
12:48:57|6.498
12:48:58|6.4946
12:48:59|6.4925
12:49:00|6.4855
12:49:01|6.4769
12:49:03|6.4777
12:49:04|6.4784
12:49:04|6.47
12:49:05|6.469
12:49:06|6.4663
12:49:08|6.4698
12:49:09|6.4595
12:49:09|6.4409
12:49:11|6.4518
12:49:11|6.4596
12:49:12|6.4617
12:49:13|6.4554
12:49:14|6.4606
12:49:15|6.4528
12:49:16|6.436
12:49:18|6.4453
12:49:18|6.4394
12:49:20|6.4467
12:49:20|6.4454
12:49:21|6.4375
12:49:23|6.4347
12:49:24|6.4358
12:49:25|6.4294
12:49:26|6.4121
12:49:27|6.3946
12:49:27|6.3906
12:49:28|6.3893
12:49:30|6.3842
12:49:30|6.3658
12:49:31|6.3639
12:49:33|6.3623
12:49:35|6.3553
12:49:36|6.3785
12:49:38|6.3799
12:49:39|6.3883
12:49:40|6.3762
12:49:41|6.3776
12:49:42|6.3884
12:49:42|6.3596
12:49:44|6.3695
12:49:45|6.3695
12:49:46|6.3737
12:49:47|6.3687
12:49:48|6.37
12:49:49|6.3784
12:49:50|6.3782
12:49:51|6.3853
12:49:53|6.3817
12:49:54|6.3942
12:49:55|6.3864
12:49:56|6.3848
12:49:57|6.4103
12:49:59|6.4058
12:50:00|6.4008
12:50:00|6.4011
12:50:01|6.4095
12:50:03|6.4005
12:50:04|6.4
12:50:05|6.4073
12:50:06|6.41
12:50:07|6.3999
12:50:08|6.3971
12:50:09|6.4006
12:50:10|6.4005
12:50:11|6.3934
12:50:12|6.3876
12:50:13|6.3889
12:50:14|6.3751
12:50:15|6.3822
12:50:16|6.3876
12:50:17|6.3865
12:50:18|6.3928
12:50:19|6.3866
12:50:20|6.3933
12:50:21|6.3984
12:50:22|6.4005
12:50:23|6.4121
12:50:24|6.4038
12:50:25|6.4125
12:50:26|6.3681
12:50:27|6.3799
12:50:28|6.3743
12:50:29|6.3629
12:50:30|6.3548
12:50:31|6.3521
12:50:32|6.3643
12:50:33|6.3671
12:50:34|6.3671
12:50:36|6.3682
12:50:36|6.3734
12:50:38|6.356
12:50:39|6.3591
12:50:40|6.3667
12:50:42|6.3558
12:50:43|6.3633
12:50:44|6.3568
12:50:45|6.3562
12:50:46|6.3526
12:50:47|6.3593
12:50:48|6.3581
12:50:49|6.36
12:50:50|6.3575
12:50:52|6.3551
12:50:52|6.3597
12:50:54|6.3621
12:50:55|6.3674
12:50:55|6.3636
12:50:56|6.3562
12:50:58|6.3605
12:50:58|6.3605
12:50:59|6.3553
12:51:01|6.3628
12:51:01|6.3576
12:51:02|6.3623
12:51:03|6.3636
12:51:05|6.366
12:51:06|6.3628
12:51:07|6.3683
12:51:08|6.3682
12:51:09|6.3623
12:51:09|6.3624
12:51:11|6.3642
12:51:12|6.3712
12:51:13|6.3712
12:51:13|6.3799
12:51:14|6.3831
12:51:16|6.388
12:51:17|6.3944
12:51:18|6.3845
12:51:19|6.3845
12:51:20|6.3857
12:51:21|6.3899
12:51:22|6.3868
12:51:23|6.3894
12:51:24|6.3957
12:51:25|6.3932
12:51:26|6.3864
12:51:27|6.3879
12:51:28|6.3907
12:51:29|6.394
12:51:30|6.394
12:51:31|6.3899
12:51:32|6.3903
12:51:33|6.3963
12:51:34|6.3941
12:51:35|6.3967
12:51:37|6.3921
12:51:38|6.3893
12:51:39|6.3901
12:51:41|6.3874
12:51:42|6.3879
12:51:43|6.3954
12:51:43|6.3956
12:51:45|6.3979
12:51:46|6.398
12:51:48|6.4
12:51:49|6.3999
12:51:50|6.3999
12:51:50|6.3984
12:51:52|6.4
12:51:53|6.4
12:51:54|6.398
12:51:54|6.3971
12:51:56|6.3976
12:51:56|6.4
12:51:58|6.3967
12:51:58|6.3969
12:52:00|6.4
12:52:01|6.3955
12:52:02|6.3971
12:52:02|6.3937
12:52:03|6.3933
12:52:05|6.3908
12:52:05|6.3908
12:52:06|6.3878
12:52:07|6.393
12:52:08|6.391
12:52:10|6.3934
12:52:11|6.3969
12:52:11|6.4044
12:52:12|6.4036
12:52:14|6.4136
12:52:14|6.4029
12:52:16|6.4078
12:52:17|6.4051
12:52:17|6.4017
12:52:18|6.397
12:52:20|6.3891
12:52:21|6.3927
12:52:22|6.3927
12:52:22|6.391
12:52:24|6.3907
12:52:24|6.3859
12:52:25|6.3787
12:52:26|6.3859
12:52:27|6.3844
12:52:28|6.3868
12:52:30|6.3819
12:52:31|6.3932
12:52:32|6.3878
12:52:33|6.3969
12:52:35|6.3872
12:52:35|6.3882
12:52:37|6.381
12:52:39|6.3754
12:52:40|6.3779
12:52:42|6.3749
12:52:43|6.367
12:52:44|6.3673
12:52:45|6.3677
12:52:46|6.3651
12:52:46|6.3677
12:52:48|6.367
12:52:49|6.3735
12:52:50|6.3706
12:52:51|6.3773
12:52:52|6.3736
12:52:52|6.3636
12:52:54|6.3636
12:52:54|6.3595
12:52:56|6.3597
12:52:58|6.3456
12:52:58|6.3457
12:52:59|6.343
12:53:00|6.345
12:53:01|6.3365
12:53:03|6.3515
12:53:04|6.3428
12:53:05|6.3529
12:53:06|6.36
12:53:07|6.3629
12:53:08|6.3573
12:53:09|6.3599
12:53:10|6.3616
12:53:11|6.3565
12:53:12|6.3535
12:53:13|6.3597
12:53:14|6.3599
12:53:15|6.3629
12:53:16|6.37
12:53:17|6.3748
12:53:18|6.3797
12:53:19|6.3753
12:53:20|6.3803
12:53:21|6.3852
12:53:22|6.3858
12:53:23|6.3763
12:53:24|6.3827
12:53:25|6.3802
12:53:26|6.3799
12:53:27|6.3764
12:53:28|6.3842
12:53:29|6.3876
12:53:30|6.3829
12:53:31|6.3793
12:53:32|6.3781
12:53:33|6.3785
12:53:34|6.3828
12:53:35|6.3828
12:53:36|6.3721
12:53:37|6.3782
12:53:39|6.3843
12:53:40|6.3791
12:53:42|6.3748
12:53:43|6.3769
12:53:44|6.3771
12:53:46|6.3761
12:53:47|6.3847
12:53:48|6.3851
12:53:49|6.3813
12:53:50|6.3859
12:53:51|6.3849
12:53:52|6.3849
12:53:53|6.3804
12:53:54|6.3815
12:53:54|6.382
12:53:57|6.389
12:53:57|6.398
12:53:58|6.3914
12:53:59|6.3945
12:54:00|6.3946
12:54:01|6.3921
12:54:02|6.3967
12:54:03|6.3972
12:54:04|6.3927
12:54:05|6.3875
12:54:06|6.3879
12:54:08|6.3935
12:54:08|6.3978
12:54:09|6.3957
12:54:10|6.3971
12:54:11|6.3974
12:54:13|6.398
12:54:13|6.3975
12:54:14|6.4248
12:54:15|6.4186
12:54:16|6.4121
12:54:17|6.4095
12:54:18|6.414
12:54:19|6.41
12:54:20|6.41
12:54:21|6.4028
12:54:22|6.398
12:54:23|6.4077
12:54:24|6.4053
12:54:25|6.4114
12:54:26|6.4049
12:54:27|6.409
12:54:28|6.4116
12:54:29|6.4097
12:54:30|6.4116
12:54:31|6.4141
12:54:32|6.4143
12:54:33|6.417
12:54:34|6.4192
12:54:35|6.4175
12:54:36|6.4148
12:54:37|6.4128
12:54:39|6.4116
12:54:41|6.4155
12:54:41|6.4153
12:54:42|6.4137
12:54:43|6.4134
12:54:44|6.4153
12:54:46|6.4225
12:54:48|6.4127
12:54:48|6.4217
12:54:50|6.4181
12:54:51|6.417
12:54:52|6.417
12:54:52|6.4223
12:54:53|6.4175
12:54:54|6.4175
12:54:55|6.4208
12:54:57|6.4225
12:54:58|6.4205
12:55:00|6.4178
12:55:00|6.4219
12:55:01|6.4229
12:55:02|6.4227
12:55:03|6.4253
12:55:04|6.4205
12:55:05|6.4265
12:55:06|6.4311
12:55:07|6.4261
12:55:08|6.4213
12:55:09|6.426
12:55:10|6.4316
12:55:11|6.419
12:55:12|6.412
12:55:13|6.4168
12:55:14|6.4117
12:55:15|6.4161
12:55:16|6.4143
12:55:17|6.4137
12:55:18|6.4131
12:55:19|6.4155
12:55:20|6.4136
12:55:21|6.4166
12:55:22|6.4141
12:55:23|6.4112
12:55:24|6.4087
12:55:25|6.4096
12:55:26|6.409
12:55:27|6.4087
12:55:28|6.4127
12:55:29|6.4098
12:55:30|6.3943
12:55:31|6.3941
12:55:32|6.3838
12:55:33|6.3959
12:55:34|6.3872
12:55:35|6.3853
12:55:36|6.3791
12:55:37|6.3894
12:55:38|6.3888
12:55:39|6.3815
12:55:41|6.3878
12:55:42|6.3841
12:55:43|6.3939
12:55:44|6.3859
12:55:46|6.385
12:55:46|6.3855
12:55:47|6.3924
12:55:48|6.3807
12:55:49|6.3861
12:55:50|6.3891
12:55:52|6.3938
12:55:52|6.394
12:55:53|6.3949
12:55:54|6.3934
12:55:55|6.3935
12:55:56|6.3929
12:55:57|6.3924
12:55:58|6.3913
12:55:59|6.3997
12:56:00|6.3991
12:56:01|6.4033
12:56:02|6.3955
12:56:03|6.3919
12:56:05|6.3931
12:56:06|6.396
12:56:07|6.3958
12:56:08|6.3951
12:56:08|6.3951
12:56:09|6.3906
12:56:12|6.4
12:56:12|6.4011
12:56:13|6.4025
12:56:14|6.3999
12:56:15|6.3994
12:56:16|6.3923
12:56:18|6.3958
12:56:19|6.3917
12:56:20|6.3917
12:56:20|6.3915
12:56:21|6.3914
12:56:23|6.3878
12:56:24|6.3899
12:56:24|6.389
12:56:25|6.386
12:56:27|6.387
12:56:28|6.3831
12:56:29|6.3831
12:56:30|6.38
12:56:31|6.3766
12:56:32|6.3745
12:56:33|6.375
12:56:34|6.3627
12:56:34|6.3653
12:56:36|6.3623
12:56:37|6.3616
12:56:38|6.3708
12:56:39|6.3779
12:56:40|6.3782
12:56:42|6.3857
12:56:42|6.3779
12:56:44|6.3674
12:56:45|6.3672
12:56:47|6.3635
12:56:47|6.3656
12:56:48|6.3658
12:56:50|6.3709
12:56:50|6.3743
12:56:53|6.3868
12:56:53|6.3969
12:56:54|6.3906
12:56:55|6.3853
12:56:56|6.3798
12:56:57|6.3742
12:56:58|6.3686
12:56:59|6.3681
12:57:00|6.3705
12:57:01|6.3722
12:57:02|6.3656
12:57:03|6.3703
12:57:04|6.3701
12:57:05|6.3711
12:57:06|6.3718
12:57:08|6.3754
12:57:09|6.3754
12:57:10|6.3713
12:57:11|6.3726
12:57:11|6.3657
12:57:13|6.365
12:57:15|6.3634
12:57:15|6.362
12:57:16|6.3633
12:57:17|6.3666
12:57:19|6.3653
12:57:20|6.365
12:57:20|6.3601
12:57:22|6.3609
12:57:23|6.3681
12:57:24|6.368
12:57:25|6.3709
12:57:25|6.3778
12:57:27|6.3774
12:57:27|6.3811
12:57:29|6.3768
12:57:30|6.3798
12:57:30|6.3813
12:57:32|6.3804
12:57:33|6.3785
12:57:34|6.3798
12:57:35|6.3799
12:57:36|6.374
12:57:36|6.3723
12:57:38|6.3748
12:57:38|6.3768
12:57:40|6.3815
12:57:42|6.3818
12:57:43|6.3781
12:57:43|6.3739
12:57:45|6.3726
12:57:46|6.3737
12:57:47|6.3794
12:57:47|6.3822
12:57:49|6.3845
12:57:51|6.3849
12:57:51|6.3851
12:57:52|6.385
12:57:53|6.3771
12:57:54|6.3833
12:57:55|6.3854
12:57:56|6.3843
12:57:57|6.39
12:57:58|6.3949
12:58:00|6.3938
12:58:01|6.3926
12:58:02|6.3909
12:58:03|6.3969
12:58:03|6.3934
12:58:05|6.3926
12:58:06|6.3951
12:58:07|6.3904
12:58:07|6.4
12:58:09|6.4
12:58:09|6.4094
12:58:11|6.4062
12:58:11|6.4165
12:58:12|6.4084
12:58:14|6.4174
12:58:15|6.4067
12:58:15|6.449
12:58:17|6.4496
12:58:18|6.4401
12:58:19|6.4427
12:58:20|6.4435
12:58:21|6.4299
12:58:22|6.437
12:58:23|6.45
12:58:23|6.4577
12:58:24|6.4746
12:58:26|6.4769
12:58:27|6.4955
12:58:29|6.4913
12:58:29|6.4849
12:58:30|6.4965
12:58:31|6.4843
12:58:32|6.4834
12:58:33|6.4872
12:58:34|6.4911
12:58:35|6.51
12:58:36|6.5278
12:58:37|6.5687
12:58:38|6.554
12:58:39|6.5457
12:58:40|6.5309
12:58:41|6.532
12:58:43|6.5194
12:58:43|6.5113
12:58:46|6.509
12:58:46|6.505
12:58:48|6.5204
12:58:49|6.5198
12:58:50|6.5254
12:58:51|6.526
12:58:52|6.5255
12:58:53|6.5239
12:58:54|6.5256
12:58:55|6.5302
12:58:57|6.55
12:58:57|6.5428
12:58:58|6.5592
12:58:59|6.5623
12:59:00|6.5885
12:59:02|6.5842
12:59:03|6.5792
12:59:04|6.5739
12:59:05|6.576
12:59:07|6.558
12:59:08|6.5345
12:59:09|6.5352
12:59:11|6.5427
12:59:11|6.5444
12:59:12|6.5524
12:59:14|6.5468
12:59:15|6.5764
12:59:17|6.5589
12:59:17|6.5574
12:59:18|6.5571
12:59:19|6.5557
12:59:20|6.5636
12:59:21|6.558
12:59:22|6.56
12:59:23|6.5503
12:59:24|6.5484
12:59:25|6.5447
12:59:26|6.5351
12:59:27|6.5351
12:59:28|6.535
12:59:29|6.5362
12:59:30|6.5323
12:59:31|6.534
12:59:32|6.5283
12:59:33|6.5283
12:59:34|6.5272
12:59:35|6.5202
12:59:36|6.528
12:59:37|6.528
12:59:38|6.5278
12:59:39|6.5252
12:59:40|6.5231
12:59:41|6.5215
12:59:42|6.5222
12:59:43|6.5181
12:59:44|6.5014
12:59:45|6.513
12:59:46|6.501
12:59:47|6.5083
12:59:48|6.5176
12:59:49|6.5199
12:59:50|6.5139
12:59:51|6.522
12:59:53|6.5155
12:59:54|6.5239
12:59:55|6.5233
12:59:56|6.5146
12:59:57|6.5201
12:59:58|6.5227
12:59:59|6.5148
13:00:00|6.5033
13:00:00|6.4968
13:00:01|6.5028
13:00:03|6.5049
13:00:03|6.5026
13:00:05|6.5117
13:00:05|6.5036
13:00:07|6.5091
13:00:07|6.504
13:00:09|6.5073
13:00:10|6.5081
13:00:11|6.5056
13:00:12|6.5074
13:00:13|6.5136
13:00:14|6.5056
13:00:15|6.5075
13:00:16|6.5099
13:00:18|6.5166
13:00:18|6.5279
13:00:19|6.5149
13:00:20|6.5168
13:00:21|6.5146
13:00:22|6.5189
13:00:23|6.5289
13:00:24|6.521
13:00:25|6.5208
13:00:26|6.5203
13:00:27|6.5209
13:00:28|6.5219
13:00:29|6.5247
13:00:30|6.5239
13:00:32|6.5247
13:00:33|6.5214
13:00:33|6.5277
13:00:35|6.5232
13:00:36|6.5189
13:00:37|6.521
13:00:38|6.5101
13:00:39|6.5107
13:00:40|6.512
13:00:41|6.5068
13:00:42|6.5096
13:00:43|6.5047
13:00:44|6.5057
13:00:46|6.4941
13:00:46|6.48
13:00:48|6.4895
13:00:50|6.4735
13:00:50|6.4657
13:00:51|6.4627
13:00:52|6.4734
13:00:53|6.4709
13:00:54|6.4722
13:00:55|6.4657
13:00:56|6.4735
13:00:57|6.4761
13:00:58|6.4809
13:00:59|6.4808
13:01:00|6.4766
13:01:01|6.4794
13:01:02|6.483
13:01:03|6.4826
13:01:04|6.4859
13:01:05|6.4889
13:01:06|6.4814
13:01:07|6.4769
13:01:08|6.4717
13:01:09|6.4756
13:01:10|6.4836
13:01:12|6.4896
13:01:13|6.4811
13:01:14|6.474
13:01:14|6.474
13:01:15|6.4776
13:01:17|6.498
13:01:18|6.5025
13:01:19|6.5133
13:01:20|6.5133
13:01:21|6.5174
13:01:22|6.537
13:01:23|6.5492
13:01:24|6.5404
13:01:25|6.5405
13:01:26|6.5238
13:01:27|6.5239
13:01:28|6.5282
13:01:29|6.5364
13:01:30|6.5346
13:01:31|6.5252
13:01:32|6.5268
13:01:33|6.5335
13:01:34|6.5345
13:01:35|6.5281
13:01:36|6.5324
13:01:38|6.5316
13:01:39|6.5348
13:01:40|6.5266
13:01:41|6.5278
13:01:42|6.5257
13:01:43|6.527
13:01:44|6.5261
13:01:45|6.5252
13:01:46|6.52
13:01:48|6.5257
13:01:49|6.5167
13:01:51|6.5193
13:01:51|6.5248
13:01:53|6.5188
13:01:54|6.5256
13:01:55|6.5271
13:01:56|6.5278
13:01:57|6.5321
13:01:58|6.5293
13:02:00|6.5202
13:02:01|6.5167
13:02:02|6.516
13:02:02|6.5259
13:02:04|6.5273
13:02:05|6.5217
13:02:06|6.5221
13:02:07|6.5273
13:02:07|6.5273
13:02:08|6.5266
13:02:09|6.5268
13:02:11|6.53
13:02:11|6.5282
13:02:13|6.5289
13:02:13|6.5315
13:02:15|6.5288
13:02:16|6.5402
13:02:16|6.5436
13:02:17|6.5518
13:02:19|6.5454
13:02:20|6.5407
13:02:21|6.54
13:02:22|6.5353
13:02:23|6.5508
13:02:23|6.5401
13:02:24|6.5398
13:02:26|6.5386
13:02:26|6.5419
13:02:27|6.5349
13:02:28|6.5391
13:02:30|6.5357
13:02:31|6.53
13:02:32|6.5171
13:02:33|6.5209
13:02:33|6.5255
13:02:34|6.5236
13:02:36|6.52
13:02:36|6.5153
13:02:38|6.5192
13:02:38|6.5135
13:02:40|6.5062
13:02:41|6.5116
13:02:41|6.5075
13:02:42|6.5051
13:02:44|6.5009
13:02:45|6.508
13:02:47|6.5075
13:02:48|6.5046
13:02:49|6.5039
13:02:50|6.5069
13:02:51|6.5029
13:02:52|6.507
13:02:54|6.5042
13:02:55|6.5047
13:02:56|6.5005
13:02:57|6.5025
13:02:58|6.5014
13:02:59|6.5007
13:03:00|6.5025
13:03:01|6.5023
13:03:02|6.5056
13:03:03|6.5056
13:03:04|6.5007
13:03:05|6.5
13:03:06|6.5
13:03:07|6.4901
13:03:08|6.4795
13:03:09|6.4876
13:03:10|6.4856
13:03:11|6.475
13:03:12|6.4704
13:03:13|6.4691
13:03:14|6.4626
13:03:15|6.4695
13:03:16|6.4755
13:03:17|6.4799
13:03:19|6.4844
13:03:19|6.4923
13:03:20|6.4925
13:03:22|6.4925
13:03:22|6.4937
13:03:23|6.4984
13:03:24|6.5034
13:03:25|6.5029
13:03:27|6.5049
13:03:27|6.5049
13:03:28|6.512
13:03:30|6.5139
13:03:30|6.5145
13:03:32|6.5196
13:03:33|6.5177
13:03:34|6.5129
13:03:35|6.5187
13:03:36|6.523
13:03:37|6.523
13:03:38|6.5282
13:03:39|6.5286
13:03:40|6.5368
13:03:41|6.5397
13:03:42|6.5497
13:03:43|6.5389
13:03:44|6.5239
13:03:45|6.5281
13:03:46|6.5193
13:03:47|6.5086
13:03:49|6.5161
13:03:50|6.5178
13:03:51|6.5241
13:03:53|6.5209
13:03:53|6.5157
13:03:55|6.5162
13:03:56|6.5099
13:03:57|6.5099
13:03:58|6.5108
13:03:59|6.5107
13:04:00|6.5094
13:04:01|6.5018
13:04:01|6.5051
13:04:03|6.5058
13:04:04|6.5113
13:04:05|6.5099
13:04:06|6.5101
13:04:07|6.5228
13:04:08|6.5209
13:04:09|6.5224
13:04:10|6.5211
13:04:11|6.5118
13:04:12|6.5168
13:04:14|6.5025
13:04:14|6.5025
13:04:15|6.5019
13:04:17|6.4926
13:04:18|6.4918
13:04:19|6.4829
13:04:20|6.4858
13:04:21|6.479
13:04:22|6.4911
13:04:23|6.4989
13:04:24|6.5046
13:04:25|6.5066
13:04:26|6.5067
13:04:27|6.5073
13:04:28|6.5035
13:04:29|6.5084
13:04:30|6.5175
13:04:31|6.5142
13:04:32|6.5149
13:04:33|6.5174
13:04:34|6.5168
13:04:35|6.522
13:04:36|6.5141
13:04:37|6.5101
13:04:38|6.5114
13:04:39|6.5122
13:04:40|6.5122
13:04:41|6.5122
13:04:42|6.5119
13:04:43|6.5099
13:04:44|6.5063
13:04:45|6.5046
13:04:46|6.5046
13:04:47|6.504
13:04:48|6.5045
13:04:50|6.5003
13:04:51|6.492
13:04:53|6.5037
13:04:53|6.5027
13:04:54|6.5096
13:04:55|6.5166
13:04:56|6.5149
13:04:58|6.5147
13:04:59|6.5132
13:05:01|6.5255
13:05:01|6.5322
13:05:03|6.5275
13:05:03|6.5147
13:05:04|6.5096
13:05:06|6.516
13:05:07|6.5157
13:05:08|6.5218
13:05:10|6.5274
13:05:10|6.5322
13:05:12|6.5354
13:05:12|6.55
13:05:13|6.544
13:05:14|6.5472
13:05:15|6.5472
13:05:16|6.5475
13:05:17|6.5369
13:05:18|6.5328
13:05:19|6.5307
13:05:20|6.5313
13:05:21|6.5362
13:05:23|6.5374
13:05:23|6.544
13:05:24|6.5425
13:05:25|6.5483
13:05:26|6.5481
13:05:27|6.5419
13:05:28|6.5471
13:05:29|6.5423
13:05:30|6.5433
13:05:31|6.5375
13:05:32|6.5374
13:05:33|6.5388
13:05:34|6.5343
13:05:36|6.5381
13:05:36|6.53
13:05:38|6.5302
13:05:38|6.5275
13:05:40|6.53
13:05:41|6.5369
13:05:42|6.5324
13:05:43|6.53
13:05:43|6.53
13:05:45|6.5421
13:05:46|6.5435
13:05:47|6.5459
13:05:48|6.5553
13:05:49|6.552
13:05:51|6.5434
13:05:51|6.5376
13:05:53|6.5373
13:05:54|6.5433
13:05:55|6.5355
13:05:55|6.5348
13:05:57|6.5376
13:05:58|6.5362
13:05:58|6.5301
13:06:00|6.5239
13:06:02|6.5223
13:06:03|6.5217
13:06:04|6.5199
13:06:05|6.5252
13:06:07|6.5202
13:06:07|6.5163
13:06:08|6.5158
13:06:09|6.4982
13:06:11|6.4947
13:06:12|6.5035
13:06:13|6.5024
13:06:14|6.5016
13:06:14|6.5024
13:06:16|6.5083
13:06:17|6.5111
13:06:19|6.5281
13:06:19|6.5275
13:06:20|6.5302
13:06:21|6.5238
13:06:22|6.5202
13:06:23|6.5095
13:06:24|6.5136
13:06:25|6.5093
13:06:26|6.5069
13:06:27|6.5112
13:06:28|6.5142
13:06:29|6.5067
13:06:30|6.5107
13:06:31|6.5107
13:06:32|6.5216
13:06:33|6.528
13:06:34|6.5425
13:06:35|6.5475
13:06:36|6.5379
13:06:38|6.5347
13:06:39|6.5347
13:06:39|6.5394
13:06:41|6.539
13:06:42|6.53
13:06:44|6.5024
13:06:44|6.511
13:06:45|6.5175
13:06:46|6.5275
13:06:47|6.5105
13:06:48|6.5118
13:06:49|6.5103
13:06:51|6.5178
13:06:53|6.5188
13:06:54|6.5112
13:06:56|6.5102
13:06:57|6.5115
13:06:59|6.5016
13:06:59|6.5041
13:07:00|6.5102
13:07:02|6.5006
13:07:03|6.502
13:07:04|6.5008
13:07:06|6.4967
13:07:06|6.4967
13:07:07|6.5107
13:07:08|6.5048
13:07:09|6.5011
13:07:10|6.499
13:07:11|6.5054
13:07:12|6.5039
13:07:13|6.5045
13:07:14|6.5177
13:07:16|6.5171
13:07:17|6.5171
13:07:18|6.5113
13:07:19|6.5118
13:07:19|6.5104
13:07:21|6.5097
13:07:22|6.506
13:07:23|6.5077
13:07:24|6.5045
13:07:25|6.503
13:07:25|6.5015
13:07:26|6.5039
13:07:27|6.503
13:07:29|6.5017
13:07:29|6.5012
13:07:31|6.5003
13:07:32|6.5029
13:07:33|6.5029
13:07:33|6.5
13:07:35|6.5025
13:07:36|6.5036
13:07:37|6.5029
13:07:38|6.5027
13:07:38|6.4999
13:07:40|6.5029
13:07:40|6.4934
13:07:42|6.485
13:07:43|6.4849
13:07:43|6.48
13:07:44|6.4889
13:07:46|6.4852
13:07:47|6.4849
13:07:47|6.4806
13:07:48|6.4848
13:07:50|6.4843
13:07:50|6.494
13:07:53|6.4853
13:07:54|6.4895
13:07:55|6.482
13:07:56|6.48
13:07:58|6.4769
13:07:58|6.4772
13:07:59|6.4818
13:08:00|6.4769
13:08:01|6.4794
13:08:03|6.4644
13:08:05|6.4637
13:08:05|6.4675
13:08:06|6.458
13:08:07|6.45
13:08:09|6.4554
13:08:09|6.4536
13:08:10|6.4471
13:08:11|6.4475
13:08:12|6.4458
13:08:13|6.4349
13:08:14|6.5029
13:08:15|6.507
13:08:16|6.4856
13:08:17|6.4807
13:08:18|6.4748
13:08:19|6.4756
13:08:20|6.4729
13:08:21|6.4715
13:08:22|6.4751
13:08:23|6.4635
13:08:25|6.4726
13:08:25|6.4791
13:08:26|6.4804
13:08:27|6.49
13:08:28|6.4925
13:08:29|6.491
13:08:30|6.4904
13:08:31|6.4815
13:08:32|6.4888
13:08:33|6.4881
13:08:34|6.482
13:08:35|6.482
13:08:36|6.4781
13:08:37|6.4792
13:08:38|6.4793
13:08:39|6.4793
13:08:40|6.4799
13:08:41|6.479
13:08:42|6.5234
13:08:43|6.5185
13:08:44|6.5123
13:08:45|6.5185
13:08:47|6.5156
13:08:47|6.5081
13:08:48|6.5116
13:08:49|6.5197
13:08:50|6.5113
13:08:51|6.5171
13:08:53|6.5199
13:08:55|6.5439
13:08:55|6.5382
13:08:56|6.5334
13:08:58|6.5172
13:08:58|6.522
13:09:01|6.5271
13:09:01|6.5278
13:09:03|6.5315
13:09:04|6.5315
13:09:05|6.5273
13:09:05|6.5241
13:09:08|6.4854
13:09:08|6.4784
13:09:09|6.481
13:09:10|6.489
13:09:11|6.4971
13:09:12|6.4927
13:09:13|6.4909
13:09:14|6.492
13:09:15|6.5048
13:09:16|6.4986
13:09:17|6.4789
13:09:18|6.471
13:09:19|6.4723
13:09:20|6.4763
13:09:21|6.4877
13:09:22|6.4934
13:09:23|6.4838
13:09:24|6.4843
13:09:25|6.483
13:09:26|6.4838
13:09:27|6.4875
13:09:28|6.4893
13:09:29|6.4918
13:09:30|6.4981
13:09:31|6.4954
13:09:32|6.4926
13:09:33|6.4928
13:09:34|6.4931
13:09:35|6.4926
13:09:36|6.4865
13:09:37|6.4865
13:09:38|6.4909
13:09:39|6.4767
13:09:41|6.4666
13:09:42|6.4783
13:09:43|6.4718
13:09:44|6.4655
13:09:45|6.4743
13:09:46|6.4921
13:09:47|6.4852
13:09:47|6.4786
13:09:48|6.4725
13:09:49|6.4725
13:09:51|6.4676
13:09:52|6.4791
13:09:53|6.4826
13:09:55|6.4782
13:09:55|6.4782
13:09:56|6.4708
13:09:57|6.4796
13:09:58|6.4634
13:09:59|6.469
13:10:01|6.4739
13:10:02|6.4711
13:10:04|6.46
13:10:04|6.4695
13:10:05|6.4595
13:10:06|6.4598
13:10:07|6.4565
13:10:08|6.4538
13:10:09|6.46
13:10:11|6.4509
13:10:11|6.4522
13:10:12|6.4515
13:10:13|6.4564
13:10:14|6.4561
13:10:15|6.4596
13:10:16|6.461
13:10:17|6.4605
13:10:18|6.4623
13:10:19|6.4618
13:10:20|6.4621
13:10:21|6.4618
13:10:22|6.4708
13:10:23|6.469
13:10:24|6.4715
13:10:25|6.4776
13:10:26|6.4743
13:10:27|6.4667
13:10:28|6.4664
13:10:29|6.4638
13:10:30|6.4759
13:10:31|6.4808
13:10:32|6.4673
13:10:33|6.4686
13:10:34|6.4699
13:10:35|6.4689
13:10:36|6.4663
13:10:37|6.4664
13:10:38|6.463
13:10:39|6.4653
13:10:40|6.459
13:10:41|6.4664
13:10:42|6.4669
13:10:43|6.4529
13:10:45|6.4481
13:10:46|6.4547
13:10:47|6.4559
13:10:48|6.4417
13:10:49|6.4406
13:10:49|6.4315
13:10:51|6.4387
13:10:52|6.443
13:10:53|6.4349
13:10:53|6.4358
13:10:55|6.4438
13:10:56|6.4481
13:10:57|6.4412
13:10:59|6.438
13:11:00|6.4381
13:11:02|6.4397
13:11:02|6.4382
13:11:03|6.4348
13:11:04|6.4422
13:11:05|6.4328
13:11:06|6.4356
13:11:08|6.4362
13:11:09|6.4287
13:11:10|6.4
13:11:11|6.4003
13:11:12|6.3942
13:11:13|6.387
13:11:14|6.3865
13:11:15|6.3883
13:11:16|6.3981
13:11:17|6.3957
13:11:18|6.4021
13:11:19|6.3897
13:11:20|6.3864
13:11:21|6.3863
13:11:22|6.3792
13:11:23|6.3726
13:11:24|6.3632
13:11:25|6.3586
13:11:26|6.3618
13:11:27|6.3669
13:11:28|6.3767
13:11:29|6.3697
13:11:30|6.3657
13:11:31|6.3725
13:11:32|6.3692
13:11:33|6.3665
13:11:34|6.3662
13:11:35|6.3659
13:11:36|6.3728
13:11:37|6.3693
13:11:39|6.3715
13:11:39|6.3752
13:11:41|6.3804
13:11:42|6.3768
13:11:43|6.37
13:11:44|6.3672
13:11:45|6.3738
13:11:46|6.3829
13:11:47|6.377
13:11:48|6.3799
13:11:49|6.3799
13:11:50|6.3799
13:11:51|6.3755
13:11:52|6.378
13:11:53|6.3799
13:11:54|6.3736
13:11:55|6.3761
13:11:56|6.3757
13:11:58|6.3717
13:11:59|6.3667
13:12:00|6.3727
13:12:01|6.3673
13:12:02|6.3652
13:12:04|6.3571
13:12:05|6.3551
13:12:06|6.3618
13:12:06|6.3631
13:12:07|6.3616
13:12:09|6.3534
13:12:10|6.3534
13:12:12|6.3441
13:12:13|6.3302
13:12:15|6.3158
13:12:16|6.305
13:12:17|6.31
13:12:17|6.317
13:12:18|6.3305
13:12:20|6.329
13:12:20|6.3365
13:12:22|6.3235
13:12:22|6.3241
13:12:24|6.3172
13:12:25|6.314
13:12:26|6.3079
13:12:27|6.3131
13:12:27|6.3021
13:12:29|6.3104
13:12:30|6.306
13:12:30|6.3039
13:12:31|6.3095
13:12:33|6.314
13:12:34|6.318
13:12:35|6.3143
13:12:35|6.3142
13:12:36|6.314
13:12:37|6.3139
13:12:39|6.3161
13:12:40|6.3212
13:12:40|6.3173
13:12:42|6.3165
13:12:42|6.3245
13:12:43|6.3259
13:12:45|6.3247
13:12:46|6.3201
13:12:46|6.324
13:12:48|6.3161
13:12:48|6.316
13:12:50|6.3163
13:12:51|6.3233
13:12:51|6.3227
13:12:53|6.3224
13:12:54|6.3162
13:12:55|6.311
13:12:55|6.3151
13:12:57|6.3167
13:12:59|6.3059
13:13:00|6.3025
13:13:00|6.2954
13:13:02|6.2697
13:13:03|6.2739
13:13:04|6.271
13:13:05|6.2813
13:13:06|6.2939
13:13:07|6.2967
13:13:08|6.3058
13:13:09|6.3
13:13:10|6.303
13:13:11|6.3029
13:13:12|6.2904
13:13:13|6.2828
13:13:14|6.2945
13:13:15|6.2895
13:13:16|6.2886
13:13:17|6.2897
13:13:18|6.2864
13:13:19|6.2851
13:13:20|6.2854
13:13:21|6.2845
13:13:23|6.2892
13:13:23|6.2942
13:13:24|6.2796
13:13:25|6.2626
13:13:26|6.2575
13:13:27|6.2462
13:13:28|6.2389
13:13:29|6.2201
13:13:30|6.2303
13:13:31|6.2409
13:13:32|6.2469
13:13:33|6.2488
13:13:34|6.2512
13:13:35|6.2478
13:13:36|6.2542
13:13:37|6.2593
13:13:38|6.2662
13:13:39|6.275
13:13:40|6.2785
13:13:41|6.286
13:13:42|6.2943
13:13:43|6.2922
13:13:44|6.2857
13:13:45|6.2783
13:13:46|6.2798
13:13:47|6.2871
13:13:48|6.2932
13:13:49|6.2919
13:13:50|6.291
13:13:51|6.2887
13:13:52|6.28
13:13:53|6.2792
13:13:54|6.2788
13:13:55|6.2799
13:13:57|6.2781
13:13:57|6.2684
13:14:00|6.2652
13:14:01|6.2781
13:14:02|6.2789
13:14:03|6.2858
13:14:04|6.2745
13:14:05|6.2693
13:14:06|6.2659
13:14:07|6.2646
13:14:09|6.2433
13:14:09|6.2539
13:14:10|6.2573
13:14:12|6.25
13:14:14|6.2486
13:14:15|6.2483
13:14:15|6.2519
13:14:17|6.2472
13:14:18|6.2556
13:14:19|6.2553
13:14:20|6.2465
13:14:21|6.2455
13:14:22|6.25
13:14:22|6.2581
13:14:24|6.2571
13:14:25|6.2574
13:14:26|6.253
13:14:27|6.2593
13:14:28|6.2674
13:14:28|6.2695
13:14:30|6.2762
13:14:31|6.2684
13:14:32|6.2765
13:14:32|6.2753
13:14:34|6.2768
13:14:35|6.2825
13:14:36|6.2864
13:14:37|6.2867
13:14:38|6.288
13:14:39|6.2944
13:14:40|6.2983
13:14:41|6.2919
13:14:42|6.2975
13:14:44|6.2816
13:14:44|6.2817
13:14:45|6.2839
13:14:46|6.2763
13:14:47|6.2816
13:14:48|6.2875
13:14:49|6.2873
13:14:50|6.2861
13:14:51|6.2791
13:14:52|6.2829
13:14:53|6.2873
13:14:54|6.2902
13:14:55|6.2948
13:14:56|6.3
13:14:57|6.2983
13:14:59|6.3015
13:15:00|6.2998
13:15:02|6.3051
13:15:03|6.2982
13:15:05|6.2995
13:15:05|6.2973
13:15:06|6.2922
13:15:07|6.2961
13:15:08|6.2959
13:15:10|6.291
13:15:11|6.287
13:15:12|6.2939
13:15:13|6.2922
13:15:14|6.2934
13:15:15|6.2812
13:15:16|6.2828
13:15:17|6.2858
13:15:17|6.2829
13:15:19|6.291
13:15:20|6.2961
13:15:21|6.2987
13:15:22|6.2799
13:15:23|6.2833
13:15:23|6.2704
13:15:25|6.2531
13:15:26|6.2442
13:15:27|6.237
13:15:28|6.2093
13:15:29|6.1787
13:15:30|6.1718
13:15:31|6.1345
13:15:32|6.1281
13:15:33|6.1686
13:15:34|6.176
13:15:35|6.1738
13:15:36|6.1753
13:15:37|6.1826
13:15:38|6.1802
13:15:39|6.1739
13:15:40|6.1697
13:15:41|6.1605
13:15:42|6.1567
13:15:43|6.1403
13:15:44|6.1302
13:15:45|6.1223
13:15:46|6.1109
13:15:47|6.1129
13:15:48|6.1017
13:15:48|6.0906
13:15:50|6.0982
13:15:50|6.1442
13:15:52|6.128
13:15:52|6.1024
13:15:54|6.1393
13:15:55|6.1438
13:15:55|6.1364
13:15:57|6.1388
13:15:58|6.1267
13:15:59|6.1367
13:16:00|6.1325
13:16:02|6.1228
13:16:03|6.125
13:16:04|6.1262
13:16:04|6.1446
13:16:06|6.1535
13:16:07|6.1495
13:16:08|6.1522
13:16:09|6.1502
13:16:09|6.1488
13:16:11|6.1442
13:16:12|6.1363
13:16:13|6.1434
13:16:14|6.141
13:16:15|6.1396
13:16:16|6.1346
13:16:17|6.1262
13:16:19|6.1274
13:16:19|6.1288
13:16:20|6.1247
13:16:22|6.1255
13:16:23|6.1206
13:16:24|6.1163
13:16:24|6.1129
13:16:26|6.121
13:16:26|6.1205
13:16:27|6.1438
13:16:28|6.1427
13:16:29|6.1365
13:16:31|6.1255
13:16:32|6.1283
13:16:33|6.1367
13:16:33|6.1399
13:16:35|6.1484
13:16:36|6.1461
13:16:37|6.1543
13:16:38|6.1561
13:16:39|6.1379
13:16:40|6.1494
13:16:41|6.1451
13:16:42|6.1492
13:16:43|6.1408
13:16:44|6.1332
13:16:45|6.1306
13:16:46|6.1326
13:16:47|6.1265
13:16:48|6.1112
13:16:49|6.1061
13:16:50|6.089
13:16:51|6.0874
13:16:52|6.0928
13:16:53|6.1027
13:16:54|6.0992
13:16:55|6.1002
13:16:56|6.0896
13:16:57|6.0895
13:16:58|6.0778
13:16:59|6.081
13:17:00|6.0856
13:17:01|6.0712
13:17:03|6.0597
13:17:03|6.0414
13:17:05|6.0274
13:17:05|6.034
13:17:07|6.0596
13:17:07|6.0492
13:17:08|6.0458
13:17:10|6.0488
13:17:10|6.0444
13:17:12|6.05
13:17:13|6.0445
13:17:14|6.0494
13:17:15|6.0514
13:17:16|6.0716
13:17:17|6.0674
13:17:18|6.0451
13:17:19|6.0613
13:17:20|6.0639
13:17:21|6.0761
13:17:22|6.0801
13:17:23|6.079
13:17:24|6.0738
13:17:25|6.0964
13:17:26|6.1014
13:17:27|6.1
13:17:28|6.1022
13:17:29|6.1019
13:17:30|6.1003
13:17:31|6.0968
13:17:33|6.085
13:17:33|6.0904
13:17:35|6.098
13:17:36|6.0975
13:17:36|6.1099
13:17:37|6.1048
13:17:38|6.1
13:17:40|6.108
13:17:40|6.1077
13:17:42|6.1006
13:17:43|6.1036
13:17:44|6.1083
13:17:44|6.1071
13:17:45|6.1082
13:17:47|6.1074
13:17:47|6.105
13:17:49|6.0967
13:17:49|6.1006
13:17:51|6.0998
13:17:52|6.0933
13:17:53|6.0975
13:17:54|6.105
13:17:55|6.1044
13:17:56|6.1047
13:17:57|6.1041
13:17:58|6.1075
13:17:59|6.1035
13:18:00|6.1111
13:18:02|6.1047
13:18:03|6.1106
13:18:04|6.0945
13:18:06|6.1101
13:18:07|6.0918
13:18:08|6.0906
13:18:09|6.0855
13:18:10|6.0885
13:18:11|6.0873
13:18:12|6.0818
13:18:13|6.0701
13:18:14|6.0957
13:18:15|6.0897
13:18:16|6.0906
13:18:17|6.082
13:18:18|6.073
13:18:19|6.0643
13:18:20|6.0664
13:18:21|6.0722
13:18:22|6.0689
13:18:23|6.0561
13:18:24|6.0408
13:18:25|6.0388
13:18:26|6.0352
13:18:27|6.0199
13:18:28|6.0239
13:18:29|6.0131
13:18:30|6.0114
13:18:31|6.0007
13:18:32|6.0027
13:18:33|5.9895
13:18:34|5.9977
13:18:35|6.02
13:18:36|6.022
13:18:37|6.0254
13:18:38|6.0319
13:18:39|6.0083
13:18:40|6.0216
13:18:41|6.0082
13:18:42|6.0136
13:18:43|6.0081
13:18:44|6.0105
13:18:45|6.0075
13:18:46|6.0021
13:18:47|5.9972
13:18:49|5.9937
13:18:49|5.9926
13:18:51|5.9967
13:18:51|5.9624
13:18:53|5.9378
13:18:53|5.9429
13:18:54|5.9455
13:18:55|5.9624
13:18:56|5.9623
13:18:57|5.9495
13:18:59|5.9542
13:18:59|5.9602
13:19:01|5.9605
13:19:01|5.9772
13:19:03|5.9835
13:19:04|5.9801
13:19:05|5.9773
13:19:06|5.9897
13:19:07|5.9928
13:19:08|6.
13:19:10|6.0018
13:19:11|5.9954
13:19:12|5.9992
13:19:12|6.0071
13:19:13|6.0007
13:19:14|6.0043
13:19:16|5.9918
13:19:17|5.9952
13:19:18|5.9891
13:19:19|5.9832
13:19:20|5.976
13:19:21|5.9753
13:19:22|5.9737
13:19:23|5.9691
13:19:24|5.9329
13:19:25|5.9343
13:19:26|5.9251
13:19:27|5.9166
13:19:28|5.9113
13:19:30|5.8996
13:19:30|5.9058
13:19:31|5.9062
13:19:33|5.9066
13:19:34|5.9199
13:19:34|5.925
13:19:35|5.9285
13:19:36|5.9218
13:19:37|5.9188
13:19:38|5.935
13:19:39|5.9334
13:19:40|5.942
13:19:41|5.9389
13:19:42|5.9319
13:19:43|5.9246
13:19:44|5.9215
13:19:45|5.9176
13:19:46|5.9044
13:19:48|5.9053
13:19:48|5.9116
13:19:50|5.885
13:19:50|5.8787
13:19:52|5.8516
13:19:53|5.8344
13:19:54|5.8215
13:19:55|5.8454
13:19:56|5.8463
13:19:57|5.8581
13:19:58|5.8371
13:19:59|5.841
13:20:00|5.845
13:20:01|5.8612
13:20:02|5.8304
13:20:03|5.8432
13:20:04|5.8427
13:20:06|5.8393
13:20:07|5.8255
13:20:08|5.8133
13:20:10|5.8084
13:20:11|5.81
13:20:12|5.8287
13:20:13|5.8098
13:20:14|5.8152
13:20:15|5.8475
13:20:16|5.8509
13:20:17|5.8392
13:20:18|5.8385
13:20:19|5.8502
13:20:20|5.8395
13:20:21|5.8378
13:20:22|5.8407
13:20:23|5.8379
13:20:24|5.8416
13:20:25|5.8399
13:20:26|5.8441
13:20:28|5.8495
13:20:28|5.8442
13:20:29|5.8434
13:20:30|5.8508
13:20:31|5.8561
13:20:32|5.8555
13:20:33|5.8484
13:20:34|5.8472
13:20:35|5.8559
13:20:36|5.8486
13:20:37|5.8487
13:20:38|5.8618
13:20:39|5.8825
13:20:40|5.8905
13:20:41|5.896
13:20:42|5.8931
13:20:44|5.8924
13:20:45|5.8907
13:20:45|5.8913
13:20:47|5.8914
13:20:48|5.8952
13:20:49|5.893
13:20:50|5.8935
13:20:50|5.8971
13:20:53|5.9101
13:20:53|5.9156
13:20:54|5.9195
13:20:55|5.9073
13:20:57|5.9018
13:20:58|5.8945
13:20:59|5.8963
13:20:59|5.9032
13:21:01|5.8858
13:21:02|5.8856
13:21:03|5.8849
13:21:04|5.8854
13:21:06|5.8962
13:21:07|5.9107
13:21:09|5.9084
13:21:10|5.9079
13:21:12|5.9181
13:21:13|5.9183
13:21:14|5.9344
13:21:15|5.9298
13:21:16|5.9293
13:21:17|5.9304
13:21:18|5.9308
13:21:19|5.9328
13:21:20|5.9151
13:21:22|5.9118
13:21:22|5.9133
13:21:23|5.9119
13:21:24|5.9142
13:21:25|5.9078
13:21:26|5.9145
13:21:28|5.9164
13:21:29|5.9226
13:21:29|5.9227
13:21:31|5.9192
13:21:31|5.9154
13:21:32|5.9104
13:21:33|5.9123
13:21:35|5.9173
13:21:36|5.9092
13:21:37|5.9168
13:21:38|5.9192
13:21:39|5.9216
13:21:41|5.9074
13:21:41|5.9186
13:21:42|5.9201
13:21:43|5.92
13:21:44|5.9154
13:21:45|5.9195
13:21:46|5.9197
13:21:47|5.9177
13:21:48|5.9271
13:21:49|5.9144
13:21:50|5.9313
13:21:51|5.9205
13:21:52|5.9162
13:21:53|5.9161
13:21:54|5.9075
13:21:55|5.9089
13:21:56|5.9056
13:21:57|5.8992
13:21:58|5.892
13:21:59|5.8822
13:22:00|5.8769
13:22:01|5.8844
13:22:02|5.8745
13:22:03|5.8684
13:22:04|5.8589
13:22:05|5.8519
13:22:06|5.844
13:22:08|5.8072
13:22:09|5.801
13:22:10|5.8169
13:22:11|5.8
13:22:13|5.8202
13:22:13|5.8201
13:22:14|5.8233
13:22:15|5.8296
13:22:16|5.8275
13:22:17|5.8364
13:22:18|5.8341
13:22:19|5.8283
13:22:20|5.8201
13:22:21|5.8399
13:22:22|5.842
13:22:23|5.8465
13:22:24|5.858
13:22:25|5.878
13:22:26|5.8617
13:22:27|5.8872
13:22:28|5.8951
13:22:29|5.8949
13:22:30|5.9061
13:22:31|5.9069
13:22:33|5.9068
13:22:34|5.9254
13:22:35|5.926
13:22:35|5.9344
13:22:37|5.9152
13:22:38|5.9213
13:22:39|5.927
13:22:40|5.9246
13:22:41|5.9302
13:22:42|5.9446
13:22:43|5.9323
13:22:44|5.9448
13:22:45|5.9452
13:22:46|5.9368
13:22:47|5.9541
13:22:48|5.9531
13:22:49|5.9476
13:22:50|5.9492
13:22:50|5.9532
13:22:52|5.955
13:22:53|5.9488
13:22:54|5.9415
13:22:54|5.9421
13:22:56|5.9389
13:22:56|5.9399
13:22:58|5.9384
13:22:59|5.9277
13:23:00|5.9222
13:23:00|5.9244
13:23:01|5.9249
13:23:03|5.9299
13:23:05|5.9463
13:23:05|5.9503
13:23:07|5.9557
13:23:09|5.9522
13:23:10|5.9497
13:23:11|5.948
13:23:13|5.9329
13:23:13|5.9256
13:23:14|5.9294
13:23:15|5.9174
13:23:17|5.9059
13:23:18|5.9046
13:23:20|5.9159
13:23:21|5.9156
13:23:22|5.9198
13:23:23|5.9241
13:23:24|5.9293
13:23:24|5.9293
13:23:26|5.9328
13:23:27|5.9336
13:23:28|5.9349
13:23:29|5.9436
13:23:31|5.9345
13:23:32|5.9486
13:23:33|5.9428
13:23:34|5.9414
13:23:35|5.9448
13:23:36|5.9414
13:23:36|5.942
13:23:38|5.9499
13:23:39|5.9432
13:23:40|5.941
13:23:40|5.9407
13:23:41|5.9364
13:23:43|5.9397
13:23:44|5.9374
13:23:45|5.935
13:23:46|5.9419
13:23:47|5.9397
13:23:48|5.9468
13:23:49|5.9369
13:23:49|5.9443
13:23:51|5.941
13:23:52|5.9419
13:23:53|5.9362
13:23:53|5.9375
13:23:55|5.9401
13:23:56|5.94
13:23:58|5.9529
13:23:58|5.9471
13:23:59|5.955
13:24:00|5.95
13:24:01|5.9528
13:24:02|5.9539
13:24:03|5.9515
13:24:04|5.9422
13:24:05|5.944
13:24:06|5.9344
13:24:08|5.9345
13:24:09|5.9277
13:24:11|5.9268
13:24:12|5.9352
13:24:13|5.9324
13:24:14|5.9353
13:24:14|5.9323
13:24:16|5.9334
13:24:18|5.9252
13:24:18|5.9285
13:24:19|5.927
13:24:20|5.9215
13:24:21|5.9286
13:24:22|5.9211
13:24:23|5.9217
13:24:24|5.9168
13:24:25|5.9258
13:24:26|5.9215
13:24:27|5.937
13:24:28|5.9277
13:24:29|5.9259
13:24:30|5.9356
13:24:31|5.9318
13:24:32|5.9351
13:24:33|5.9347
13:24:34|5.9363
13:24:35|5.9341
13:24:36|5.9436
13:24:37|5.9327
13:24:38|5.929
13:24:39|5.9304
13:24:40|5.9405
13:24:41|5.9204
13:24:42|5.9236
13:24:43|5.9287
13:24:44|5.9273
13:24:45|5.9224
13:24:46|5.9275
13:24:47|5.9273
13:24:48|5.9316
13:24:49|5.9272
13:24:50|5.9249
13:24:51|5.9262
13:24:52|5.9339
13:24:53|5.9302
13:24:54|5.9408
13:24:55|5.9352
13:24:56|5.9306
13:24:57|5.9248
13:24:58|5.918
13:24:59|5.9228
13:25:00|5.9224
13:25:01|5.9233
13:25:03|5.9229
13:25:04|5.922
13:25:05|5.916
13:25:05|5.9278
13:25:06|5.9203
13:25:09|5.9135
13:25:10|5.9143
13:25:11|5.91
13:25:11|5.9019
13:25:14|5.8833
13:25:14|5.866
13:25:15|5.8672
13:25:16|5.868
13:25:17|5.8802
13:25:18|5.883
13:25:19|5.8737
13:25:20|5.8805
13:25:21|5.8738
13:25:22|5.8529
13:25:23|5.8335
13:25:24|5.83
13:25:25|5.8206
13:25:26|5.82
13:25:27|5.8195
13:25:28|5.81
13:25:29|5.8166
13:25:30|5.8304
13:25:31|5.8392
13:25:32|5.8346
13:25:33|5.8412
13:25:34|5.8412
13:25:35|5.8559
13:25:36|5.8572
13:25:37|5.8644
13:25:38|5.8558
13:25:39|5.8544
13:25:40|5.8618
13:25:41|5.8605
13:25:43|5.8481
13:25:44|5.8286
13:25:45|5.829
13:25:46|5.82
13:25:47|5.8162
13:25:48|5.8138
13:25:48|5.8158
13:25:49|5.801
13:25:51|5.8
13:25:52|5.7707
13:25:53|5.7763
13:25:54|5.7392
13:25:55|5.7514
13:25:56|5.7774
13:25:58|5.7869
13:25:58|5.7878
13:25:59|5.8
13:26:00|5.791
13:26:01|5.7891
13:26:03|5.7937
13:26:04|5.7854
13:26:05|5.7926
13:26:06|5.7897
13:26:07|5.801
13:26:08|5.8056
13:26:08|5.8073
13:26:11|5.8264
13:26:12|5.8218
13:26:13|5.818
13:26:15|5.8114
13:26:16|5.8013
13:26:17|5.8079
13:26:18|5.8053
13:26:19|5.7974
13:26:20|5.7908
13:26:21|5.7768
13:26:22|5.7596
13:26:23|5.7594
13:26:25|5.7582
13:26:26|5.7572
13:26:27|5.7623
13:26:28|5.7529
13:26:29|5.7474
13:26:30|5.7301
13:26:30|5.7318
13:26:32|5.7127
13:26:33|5.7098
13:26:34|5.7122
13:26:35|5.7231
13:26:36|5.7648
13:26:37|5.7442
13:26:38|5.7458
13:26:39|5.7442
13:26:40|5.7081
13:26:41|5.7148
13:26:42|5.7073
13:26:43|5.7074
13:26:44|5.7189
13:26:45|5.7212
13:26:46|5.7332
13:26:47|5.7343
13:26:48|5.7326
13:26:49|5.7375
13:26:51|5.7386
13:26:51|5.7443
13:26:52|5.7604
13:26:53|5.7599
13:26:55|5.7602
13:26:55|5.7567
13:26:57|5.7551
13:26:58|5.7604
13:26:59|5.7665
13:27:00|5.7615
13:27:01|5.7682
13:27:02|5.7954
13:27:03|5.791
13:27:04|5.8138
13:27:05|5.805
13:27:06|5.8166
13:27:07|5.8152
13:27:08|5.8084
13:27:09|5.8116
13:27:10|5.8295
13:27:12|5.8272
13:27:13|5.8314
13:27:15|5.8434
13:27:16|5.8392
13:27:17|5.8372
13:27:18|5.8408
13:27:19|5.8356
13:27:20|5.8381
13:27:22|5.8257
13:27:22|5.8307
13:27:24|5.8273
13:27:25|5.8263
13:27:26|5.8253
13:27:27|5.8235
13:27:27|5.8359
13:27:28|5.8384
13:27:29|5.8499
13:27:30|5.8508
13:27:31|5.8443
13:27:32|5.8563
13:27:33|5.8467
13:27:35|5.8386
13:27:35|5.8345
13:27:37|5.8295
13:27:37|5.8339
13:27:39|5.8367
13:27:39|5.8348
13:27:40|5.8335
13:27:41|5.8319
13:27:43|5.8356
13:27:43|5.8319
13:27:45|5.8345
13:27:46|5.8364
13:27:47|5.8352
13:27:47|5.832
13:27:49|5.8321
13:27:49|5.832
13:27:51|5.8378
13:27:51|5.8341
13:27:52|5.8426
13:27:54|5.8355
13:27:55|5.8304
13:27:56|5.7985
13:27:57|5.7985
13:27:58|5.796
13:27:59|5.7981
13:28:00|5.8067
13:28:01|5.8003
13:28:02|5.8099
13:28:03|5.8069
13:28:04|5.8198
13:28:05|5.8263
13:28:06|5.831
13:28:07|5.8354
13:28:08|5.8387
13:28:09|5.8368
13:28:10|5.8291
13:28:11|5.8197
13:28:12|5.8144
13:28:14|5.826
13:28:15|5.836
13:28:16|5.8376
13:28:18|5.8351
13:28:18|5.8454
13:28:20|5.8393
13:28:21|5.8421
13:28:22|5.8382
13:28:23|5.8381
13:28:24|5.838
13:28:25|5.8449
13:28:26|5.8404
13:28:27|5.842
13:28:28|5.8401
13:28:29|5.8434
13:28:30|5.8404
13:28:31|5.839
13:28:32|5.8384
13:28:33|5.8449
13:28:34|5.8449
13:28:35|5.8392
13:28:36|5.8359
13:28:37|5.8318
13:28:38|5.8316
13:28:39|5.8305
13:28:40|5.8199
13:28:42|5.8363
13:28:42|5.8344
13:28:44|5.8305
13:28:44|5.8377
13:28:46|5.8273
13:28:47|5.8305
13:28:48|5.8352
13:28:49|5.8405
13:28:50|5.8492
13:28:51|5.8372
13:28:52|5.8374
13:28:53|5.8275
13:28:54|5.8299
13:28:55|5.8268
13:28:55|5.8306
13:28:57|5.8237
13:28:58|5.8327
13:28:59|5.8417
13:29:00|5.8401
13:29:00|5.8341
13:29:01|5.8408
13:29:02|5.8381
13:29:03|5.8323
13:29:05|5.8355
13:29:06|5.838
13:29:07|5.8282
13:29:08|5.8285
13:29:09|5.8285
13:29:11|5.8202
13:29:11|5.8234
13:29:13|5.8167
13:29:13|5.8257
13:29:16|5.8276
13:29:16|5.8195
13:29:17|5.8263
13:29:19|5.8235
13:29:21|5.8499
13:29:21|5.8392
13:29:22|5.8411
13:29:24|5.8359
13:29:25|5.84
13:29:25|5.8329
13:29:27|5.8393
13:29:28|5.84
13:29:28|5.8448
13:29:30|5.8407
13:29:31|5.8415
13:29:32|5.8457
13:29:33|5.845
13:29:35|5.8679
13:29:35|5.8669
13:29:36|5.8708
13:29:37|5.8899
13:29:38|5.8832
13:29:39|5.8719
13:29:40|5.8708
13:29:41|5.8708
13:29:42|5.8693
13:29:43|5.8638
13:29:44|5.8683
13:29:45|5.8652
13:29:46|5.872
13:29:48|5.8706
13:29:49|5.88
13:29:50|5.8703
13:29:50|5.8776
13:29:52|5.8742
13:29:53|5.8823
13:29:54|5.8983
13:29:55|5.9126
13:29:56|5.8928
13:29:57|5.8892
13:29:59|5.903
13:29:59|5.8912
13:30:00|5.8977
13:30:01|5.9102
13:30:02|5.9101
13:30:03|5.9127
13:30:04|5.91
13:30:05|5.9085
13:30:06|5.9097
13:30:07|5.9106
13:30:09|5.9145
13:30:09|5.9266
13:30:10|5.9208
13:30:12|5.9148
13:30:13|5.9172
13:30:13|5.9047
13:30:15|5.8976
13:30:17|5.8924
13:30:17|5.8924
13:30:18|5.8854
13:30:19|5.8843
13:30:20|5.8765
13:30:22|5.8754
13:30:24|5.8822
13:30:24|5.8787
13:30:26|5.8756
13:30:27|5.8788
13:30:27|5.8738
13:30:29|5.8691
13:30:30|5.8693
13:30:31|5.8769
13:30:32|5.8745
13:30:33|5.8814
13:30:33|5.8874
13:30:35|5.8775
13:30:35|5.8794
13:30:37|5.8794
13:30:37|5.8797
13:30:38|5.8776
13:30:40|5.878
13:30:40|5.8822
13:30:41|5.8799
13:30:42|5.8819
13:30:43|5.8765
13:30:45|5.8773
13:30:45|5.8666
13:30:47|5.8737
13:30:47|5.8556
13:30:49|5.8501
13:30:50|5.8556
13:30:51|5.8588
13:30:52|5.8561
13:30:53|5.8697
13:30:54|5.873
13:30:55|5.8724
13:30:56|5.8724
13:30:57|5.8727
13:30:59|5.8764
13:30:59|5.8762
13:31:01|5.8711
13:31:02|5.8706
13:31:03|5.8783
13:31:03|5.8788
13:31:05|5.9
13:31:05|5.8858
13:31:07|5.8939
13:31:08|5.8894
13:31:09|5.903
13:31:10|5.8988
13:31:11|5.911
13:31:12|5.9273
13:31:13|5.9266
13:31:14|5.9151
13:31:16|5.9163
13:31:16|5.914
13:31:18|5.9362
13:31:19|5.9216
13:31:20|5.927
13:31:21|5.923
13:31:23|5.9263
13:31:24|5.933
13:31:25|5.9369
13:31:26|5.9346
13:31:27|5.9374
13:31:28|5.9334
13:31:30|5.9496
13:31:30|5.9413
13:31:32|5.9412
13:31:34|5.9606
13:31:35|5.9642
13:31:35|5.9592
13:31:36|5.9648
13:31:37|5.9559
13:31:39|5.9517
13:31:39|5.9538
13:31:40|5.9721
13:31:41|5.9675
13:31:42|5.9778
13:31:43|5.9722
13:31:45|5.9751
13:31:46|5.9668
13:31:47|5.978
13:31:48|5.9516
13:31:49|5.9585
13:31:50|5.96
13:31:51|5.9584
13:31:52|5.96
13:31:53|5.9626
13:31:54|5.9611
13:31:55|5.9627
13:31:56|5.9611
13:31:57|5.9622
13:31:59|5.9563
13:32:00|5.955
13:32:00|5.9493
13:32:01|5.9557
13:32:02|5.9489
13:32:03|5.9417
13:32:05|5.9349
13:32:06|5.9344
13:32:07|5.9372
13:32:08|5.934
13:32:09|5.9343
13:32:10|5.93
13:32:11|5.9244
13:32:11|5.9298
13:32:13|5.9395
13:32:14|5.9468
13:32:15|5.9469
13:32:17|5.9487
13:32:18|5.9419
13:32:19|5.943
13:32:20|5.9254
13:32:22|5.9322
13:32:23|5.9348
13:32:24|5.9382
13:32:25|5.92
13:32:26|5.9369
13:32:28|5.94
13:32:28|5.9437
13:32:30|5.9421
13:32:31|5.9406
13:32:32|5.9427
13:32:33|5.9445
13:32:34|5.9383
13:32:35|5.9463
13:32:36|5.9463
13:32:37|5.9479
13:32:38|5.9565
13:32:39|5.959
13:32:40|5.9602
13:32:41|5.9653
13:32:42|5.9698
13:32:43|5.958
13:32:44|5.9694
13:32:45|5.9645
13:32:46|5.9727
13:32:47|5.9735
13:32:48|5.9712
13:32:50|5.9752
13:32:50|5.9771
13:32:51|5.974
13:32:52|5.9777
13:32:53|5.9798
13:32:55|5.9696
13:32:55|5.9679
13:32:56|5.9774
13:32:57|5.9737
13:32:59|5.9789
13:32:59|5.9742
13:33:01|5.9697
13:33:02|5.9391
13:33:03|5.9498
13:33:04|5.9366
13:33:05|5.9411
13:33:06|5.94
13:33:07|5.9364
13:33:08|5.941
13:33:09|5.9545
13:33:10|5.9535
13:33:11|5.9459
13:33:12|5.9474
13:33:13|5.9448
13:33:14|5.9271
13:33:15|5.9263
13:33:16|5.92
13:33:18|5.9137
13:33:18|5.9164
13:33:20|5.9131
13:33:20|5.9163
13:33:21|5.9173
13:33:23|5.9163
13:33:24|5.9205
13:33:25|5.9061
13:33:26|5.9136
13:33:27|5.9223
13:33:28|5.9182
13:33:30|5.9179
13:33:31|5.921
13:33:31|5.9246
13:33:33|5.9284
13:33:33|5.9327
13:33:35|5.9251
13:33:36|5.9252
13:33:37|5.9237
13:33:38|5.9349
13:33:38|5.9319
13:33:40|5.9391
13:33:40|5.9338
13:33:42|5.9319
13:33:43|5.9396
13:33:44|5.9365
13:33:45|5.9338
13:33:46|5.9423
13:33:47|5.9364
13:33:48|5.9372
13:33:49|5.9498
13:33:50|5.9398
13:33:51|5.9407
13:33:52|5.9422
13:33:53|5.9429
13:33:54|5.9491
13:33:56|5.9462
13:33:57|5.95
13:33:58|5.95
13:33:59|5.9519
13:33:59|5.9617
13:34:01|5.9627
13:34:02|5.9689
13:34:02|5.9671
13:34:03|5.9732
13:34:05|5.9755
13:34:05|5.9743
13:34:07|5.9705
13:34:07|5.9637
13:34:08|5.9568
13:34:10|5.95
13:34:11|5.9429
13:34:12|5.9491
13:34:13|5.9498
13:34:13|5.9441
13:34:15|5.9494
13:34:16|5.9489
13:34:17|5.9488
13:34:19|5.9494
13:34:19|5.95
13:34:20|5.9471
13:34:22|5.9477
13:34:24|5.947
13:34:25|5.9469
13:34:26|5.9502
13:34:27|5.9481
13:34:28|5.9481
13:34:30|5.9501
13:34:31|5.9451
13:34:31|5.9481
13:34:33|5.9511
13:34:33|5.9514
13:34:35|5.9334
13:34:36|5.932
13:34:37|5.9399
13:34:38|5.9402
13:34:39|5.9278
13:34:40|5.9289
13:34:41|5.926
13:34:42|5.9277
13:34:43|5.9254
13:34:44|5.929
13:34:45|5.9365
13:34:46|5.9298
13:34:47|5.9237
13:34:48|5.9169
13:34:49|5.9193
13:34:50|5.9175
13:34:51|5.9143
13:34:52|5.9112
13:34:53|5.907
13:34:54|5.9116
13:34:55|5.9013
13:34:56|5.9003
13:34:57|5.8988
13:34:58|5.8941
13:34:59|5.9001
13:35:00|5.8972
13:35:01|5.9013
13:35:03|5.8999
13:35:03|5.9028
13:35:04|5.9072
13:35:05|5.8996
13:35:06|5.9026
13:35:08|5.8994
13:35:09|5.9105
13:35:10|5.9102
13:35:11|5.9115
13:35:12|5.9185
13:35:13|5.9228
13:35:14|5.9281
13:35:15|5.9292
13:35:16|5.9325
13:35:17|5.9446
13:35:18|5.9383
13:35:19|5.9398
13:35:21|5.9416
13:35:22|5.9332
13:35:24|5.9361
13:35:24|5.9313
13:35:26|5.9295
13:35:28|5.9316
13:35:29|5.934
13:35:30|5.9321
13:35:31|5.9228
13:35:33|5.9142
13:35:33|5.9154
13:35:35|5.9112
13:35:35|5.9089
13:35:37|5.9119
13:35:38|5.9112
13:35:39|5.9092
13:35:40|5.9152
13:35:41|5.9073
13:35:42|5.9132
13:35:43|5.9097
13:35:44|5.9136
13:35:45|5.9094
13:35:46|5.9126
13:35:47|5.913
13:35:48|5.9108
13:35:49|5.9211
13:35:50|5.913
13:35:51|5.9157
13:35:52|5.9113
13:35:53|5.9112
13:35:54|5.9072
13:35:55|5.906
13:35:56|5.9076
13:35:57|5.902
13:35:58|5.9035
13:35:59|5.9112
13:36:01|5.9159
13:36:01|5.9151
13:36:03|5.9137
13:36:04|5.9113
13:36:05|5.8989
13:36:06|5.8885
13:36:07|5.8952
13:36:08|5.875
13:36:09|5.8851
13:36:10|5.8822
13:36:11|5.8766
13:36:12|5.8733
13:36:13|5.8739
13:36:14|5.8753
13:36:15|5.8726
13:36:16|5.8691
13:36:17|5.8705
13:36:18|5.8705
13:36:19|5.8708
13:36:20|5.8763
13:36:21|5.8736
13:36:22|5.88
13:36:24|5.8914
13:36:25|5.8963
13:36:25|5.8903
13:36:26|5.8937
13:36:28|5.8896
13:36:28|5.8894
13:36:30|5.8957
13:36:31|5.9026
13:36:32|5.9013
13:36:33|5.8948
13:36:34|5.8949
13:36:35|5.8945
13:36:36|5.8915
13:36:37|5.8964
13:36:38|5.8984
13:36:39|5.8945
13:36:40|5.8934
13:36:41|5.8906
13:36:42|5.8915
13:36:43|5.8892
13:36:44|5.8708
13:36:45|5.8487
13:36:46|5.8447
13:36:47|5.846
13:36:48|5.8461
13:36:49|5.8412
13:36:50|5.8431
13:36:51|5.8357
13:36:52|5.837
13:36:53|5.8389
13:36:54|5.8347
13:36:55|5.8358
13:36:56|5.8358
13:36:57|5.8314
13:36:58|5.8295
13:36:59|5.8233
13:37:00|5.8297
13:37:01|5.8308
13:37:02|5.8282
13:37:03|5.8318
13:37:04|5.8407
13:37:05|5.8404
13:37:06|5.8385
13:37:07|5.8414
13:37:08|5.8405
13:37:09|5.8411
13:37:10|5.8431
13:37:11|5.8497
13:37:12|5.8428
13:37:13|5.8379
13:37:15|5.8245
13:37:15|5.8166
13:37:16|5.8156
13:37:17|5.8201
13:37:18|5.8156
13:37:19|5.8067
13:37:21|5.804
13:37:23|5.8023
13:37:23|5.8032
13:37:25|5.8001
13:37:27|5.8004
13:37:28|5.8011
13:37:29|5.8089
13:37:30|5.8203
13:37:31|5.816
13:37:32|5.8187
13:37:33|5.8199
13:37:34|5.8194
13:37:35|5.8297
13:37:36|5.8269
13:37:37|5.8193
13:37:38|5.8253
13:37:39|5.8241
13:37:40|5.84
13:37:41|5.83
13:37:42|5.8372
13:37:43|5.8319
13:37:45|5.8286
13:37:46|5.8249
13:37:47|5.8331
13:37:47|5.8368
13:37:49|5.8448
13:37:49|5.8379
13:37:50|5.8352
13:37:51|5.8387
13:37:53|5.8424
13:37:54|5.8354
13:37:54|5.833
13:37:56|5.8323
13:37:56|5.8355
13:37:58|5.8421
13:37:58|5.8444
13:37:59|5.8443
13:38:00|5.8472
13:38:01|5.85
13:38:02|5.85
13:38:04|5.8438
13:38:05|5.85
13:38:06|5.85
13:38:07|5.8479
13:38:08|5.8499
13:38:09|5.8617
13:38:10|5.8554
13:38:11|5.8601
13:38:12|5.856
13:38:13|5.854
13:38:14|5.8505
13:38:15|5.8439
13:38:16|5.8331
13:38:17|5.8387
13:38:18|5.8335
13:38:19|5.8396
13:38:20|5.8465
13:38:21|5.8415
13:38:22|5.8513
13:38:23|5.8517
13:38:24|5.8507
13:38:25|5.8564
13:38:26|5.858
13:38:28|5.8569
13:38:29|5.8583
13:38:29|5.8584
13:38:30|5.8613
13:38:32|5.8551
13:38:33|5.8437
13:38:35|5.8316
13:38:35|5.8342
13:38:36|5.8335
13:38:38|5.8408
13:38:39|5.8318
13:38:40|5.8275
13:38:41|5.8299
13:38:42|5.8448
13:38:43|5.84
13:38:44|5.8453
13:38:46|5.8375
13:38:46|5.8423
13:38:48|5.8484
13:38:48|5.8504
13:38:49|5.8506
13:38:51|5.8564
13:38:51|5.8534
13:38:52|5.8502
13:38:53|5.8517
13:38:55|5.8575
13:38:55|5.8571
13:38:56|5.8676
13:38:57|5.857
13:38:59|5.853
13:39:00|5.863
13:39:00|5.8619
13:39:01|5.8617
13:39:03|5.8722
13:39:04|5.8828
13:39:05|5.8801
13:39:06|5.8778
13:39:07|5.8765
13:39:08|5.8894
13:39:09|5.884
13:39:11|5.89
13:39:11|5.89
13:39:12|5.8992
13:39:13|5.8899
13:39:15|5.8993
13:39:15|5.8907
13:39:17|5.8876
13:39:17|5.8855
13:39:19|5.8899
13:39:20|5.8744
13:39:21|5.881
13:39:21|5.8913
13:39:22|5.8892
13:39:24|5.8767
13:39:25|5.8744
13:39:27|5.887
13:39:27|5.8849
13:39:29|5.8861
13:39:29|5.8845
13:39:30|5.8861
13:39:32|5.8801
13:39:32|5.8877
13:39:34|5.8859
13:39:35|5.8797
13:39:36|5.8812
13:39:38|5.8894
13:39:39|5.881
13:39:40|5.8849
13:39:41|5.8815
13:39:42|5.8836
13:39:43|5.8846
13:39:44|5.885
13:39:45|5.8859
13:39:46|5.8845
13:39:47|5.87
13:39:48|5.8725
13:39:49|5.8643
13:39:50|5.857
13:39:51|5.8535
13:39:52|5.8471
13:39:53|5.8517
13:39:54|5.849
13:39:55|5.8539
13:39:56|5.8536
13:39:57|5.8427
13:39:58|5.8464
13:40:00|5.8487
13:40:00|5.8459
13:40:01|5.8457
13:40:02|5.8486
13:40:03|5.8459
13:40:05|5.85
13:40:05|5.8434
13:40:06|5.8433
13:40:07|5.8416
13:40:09|5.8323
13:40:10|5.8324
13:40:11|5.8367
13:40:12|5.8366
13:40:13|5.8392
13:40:14|5.8377
13:40:15|5.8364
13:40:16|5.8419
13:40:17|5.8356
13:40:18|5.8419
13:40:19|5.8459
13:40:20|5.8466
13:40:21|5.8645
13:40:23|5.8514
13:40:23|5.86
13:40:24|5.8629
13:40:27|5.8548
13:40:27|5.8587
13:40:29|5.8689
13:40:30|5.866
13:40:31|5.8725
13:40:32|5.8766
13:40:34|5.8888
13:40:35|5.8912
13:40:36|5.8913
13:40:36|5.8829
13:40:38|5.8797
13:40:38|5.8797
13:40:40|5.8856
13:40:41|5.8787
13:40:41|5.8738
13:40:43|5.8745
13:40:44|5.8695
13:40:45|5.8753
13:40:46|5.8754
13:40:46|5.8756
13:40:47|5.8797
13:40:48|5.8854
13:40:50|5.8868
13:40:51|5.8868
13:40:52|5.889
13:40:53|5.8821
13:40:54|5.8479
13:40:55|5.8464
13:40:55|5.8593
13:40:57|5.863
13:40:58|5.871
13:40:59|5.8704
13:41:00|5.8713
13:41:01|5.8765
13:41:02|5.871
13:41:02|5.871
13:41:04|5.8763
13:41:04|5.869
13:41:06|5.8713
13:41:07|5.8636
13:41:08|5.8647
13:41:08|5.8649
13:41:09|5.8552
13:41:11|5.8549
13:41:12|5.85
13:41:13|5.8461
13:41:14|5.8521
13:41:15|5.8494
13:41:15|5.8482
13:41:17|5.8384
13:41:18|5.8342
13:41:19|5.8392
13:41:19|5.8336
13:41:21|5.84
13:41:22|5.842
13:41:23|5.8389
13:41:24|5.8428
13:41:25|5.8436
13:41:26|5.8446
13:41:28|5.8507
13:41:29|5.8586
13:41:30|5.8575
13:41:31|5.8585
13:41:32|5.86
13:41:33|5.857
13:41:33|5.8596
13:41:35|5.8642
13:41:35|5.878
13:41:37|5.8715
13:41:38|5.8741
13:41:39|5.8626
13:41:40|5.8645
13:41:40|5.8622
13:41:42|5.8569
13:41:44|5.8602
13:41:44|5.8732
13:41:45|5.8618
13:41:46|5.8576
13:41:47|5.8578
13:41:48|5.8608
13:41:49|5.8588
13:41:50|5.8602
13:41:51|5.8595
13:41:53|5.8508
13:41:54|5.8615
13:41:55|5.8609
13:41:56|5.8651
13:41:57|5.8638
13:41:58|5.865
13:41:59|5.8605
13:42:00|5.8638
13:42:01|5.865
13:42:02|5.8612
13:42:03|5.8648
13:42:04|5.8671
13:42:05|5.8631
13:42:06|5.8648
13:42:07|5.8682
13:42:08|5.868
13:42:09|5.8761
13:42:10|5.8791
13:42:11|5.8821
13:42:12|5.8864
13:42:13|5.8868
13:42:14|5.8892
13:42:15|5.8996
13:42:17|5.8994
13:42:18|5.896
13:42:18|5.8997
13:42:20|5.9045
13:42:21|5.9045
13:42:22|5.909
13:42:22|5.9032
13:42:24|5.9026
13:42:24|5.8923
13:42:26|5.8974
13:42:27|5.8903
13:42:28|5.8947
13:42:30|5.8822
13:42:31|5.8804
13:42:32|5.894
13:42:33|5.886
13:42:34|5.886
13:42:35|5.8896
13:42:36|5.8901
13:42:37|5.8837
13:42:38|5.8916
13:42:39|5.894
13:42:40|5.8985
13:42:41|5.8946
13:42:42|5.894
13:42:43|5.8824
13:42:44|5.8791
13:42:45|5.8875
13:42:46|5.8873
13:42:47|5.8925
13:42:48|5.8807
13:42:49|5.8751
13:42:50|5.8806
13:42:51|5.8526
13:42:52|5.856
13:42:53|5.852
13:42:54|5.8518
13:42:56|5.859
13:42:57|5.85
13:42:58|5.8664
13:42:59|5.867
13:43:00|5.8458
13:43:01|5.8448
13:43:02|5.8487
13:43:04|5.8572
13:43:05|5.8489
13:43:06|5.8445
13:43:07|5.8495
13:43:08|5.846
13:43:09|5.8398
13:43:10|5.8405
13:43:11|5.8299
13:43:12|5.8225
13:43:13|5.8056
13:43:15|5.7973
13:43:16|5.7866
13:43:17|5.789
13:43:18|5.789
13:43:19|5.787
13:43:20|5.7848
13:43:21|5.7872
13:43:22|5.7962
13:43:23|5.7928
13:43:24|5.7986
13:43:25|5.8174
13:43:26|5.8007
13:43:28|5.7935
13:43:29|5.7962
13:43:31|5.7928
13:43:32|5.7959
13:43:34|5.7958
13:43:34|5.7895
13:43:36|5.7932
13:43:36|5.7933
13:43:37|5.8027
13:43:38|5.7996
13:43:40|5.8041
13:43:41|5.8121
13:43:42|5.8168
13:43:43|5.8116
13:43:43|5.8237
13:43:45|5.8186
13:43:46|5.8201
13:43:47|5.831
13:43:48|5.8267
13:43:49|5.8293
13:43:50|5.831
13:43:51|5.8274
13:43:52|5.8251
13:43:53|5.8224
13:43:54|5.8217
13:43:56|5.826
13:43:57|5.8193
13:43:57|5.8156
13:43:59|5.8345
13:44:00|5.839
13:44:01|5.8393
13:44:01|5.8293
13:44:02|5.8404
13:44:04|5.8512
13:44:05|5.8463
13:44:06|5.8587
13:44:07|5.8525
13:44:08|5.8625
13:44:09|5.8656
13:44:10|5.8561
13:44:11|5.8701
13:44:12|5.8609
13:44:13|5.8549
13:44:14|5.8636
13:44:15|5.8663
13:44:16|5.8756
13:44:17|5.8701
13:44:18|5.8418
13:44:19|5.8464
13:44:20|5.8508
13:44:21|5.855
13:44:22|5.8635
13:44:23|5.8603
13:44:24|5.8367
13:44:25|5.8328
13:44:26|5.8295
13:44:27|5.8277
13:44:29|5.8114
13:44:29|5.8122
13:44:31|5.8
13:44:32|5.8063
13:44:33|5.8083
13:44:35|5.8003
13:44:36|5.7998
13:44:37|5.8121
13:44:38|5.8111
13:44:38|5.8129
13:44:40|5.8274
13:44:41|5.8202
13:44:42|5.825
13:44:43|5.8271
13:44:44|5.832
13:44:44|5.8259
13:44:46|5.8259
13:44:47|5.8185
13:44:48|5.8256
13:44:49|5.8565
13:44:50|5.842
13:44:51|5.8349
13:44:52|5.8363
13:44:53|5.8372
13:44:54|5.8466
13:44:55|5.838
13:44:57|5.8342
13:44:58|5.8312
13:44:58|5.8377
13:44:59|5.832
13:45:01|5.8369
13:45:02|5.833
13:45:04|5.8423
13:45:05|5.8445
13:45:06|5.841
13:45:07|5.8433
13:45:08|5.8541
13:45:09|5.8575
13:45:10|5.8646
13:45:11|5.8641
13:45:13|5.8686
13:45:14|5.8707
13:45:16|5.8662
13:45:16|5.8626
13:45:18|5.8646
13:45:19|5.868
13:45:20|5.87
13:45:20|5.87
13:45:22|5.87
13:45:23|5.8731
13:45:24|5.8779
13:45:25|5.8807
13:45:26|5.8756
13:45:27|5.8749
13:45:27|5.8781
13:45:29|5.9002
13:45:30|5.9008
13:45:32|5.9031
13:45:33|5.8941
13:45:34|5.902
13:45:35|5.9049
13:45:36|5.904
13:45:37|5.9104
13:45:38|5.9069
13:45:39|5.911
13:45:40|5.9102
13:45:41|5.9077
13:45:42|5.9029
13:45:43|5.898
13:45:44|5.9008
13:45:45|5.898
13:45:46|5.8962
13:45:47|5.9106
13:45:49|5.9107
13:45:50|5.9075
13:45:51|5.9151
13:45:52|5.916
13:45:53|5.9184
13:45:54|5.9173
13:45:56|5.9027
13:45:56|5.9125
13:45:57|5.9051
13:45:58|5.9062
13:45:59|5.908
13:46:00|5.9063
13:46:01|5.9061
13:46:02|5.9058
13:46:03|5.9072
13:46:04|5.9065
13:46:05|5.9105
13:46:06|5.9137
13:46:07|5.9125
13:46:08|5.9193
13:46:09|5.9156
13:46:10|5.9113
13:46:11|5.9171
13:46:12|5.9132
13:46:13|5.9172
13:46:14|5.9132
13:46:15|5.9123
13:46:16|5.9173
13:46:18|5.9267
13:46:19|5.9296
13:46:20|5.9245
13:46:21|5.9277
13:46:22|5.9352
13:46:22|5.9357
13:46:23|5.9309
13:46:25|5.93
13:46:25|5.938
13:46:27|5.9368
13:46:28|5.9301
13:46:29|5.9364
13:46:30|5.9344
13:46:32|5.9351
13:46:33|5.9418
13:46:34|5.9416
13:46:36|5.9418
13:46:36|5.9375
13:46:38|5.94
13:46:39|5.9422
13:46:40|5.9389
13:46:41|5.9422
13:46:42|5.9379
13:46:43|5.9439
13:46:44|5.9346
13:46:45|5.9411
13:46:46|5.9365
13:46:47|5.9337
13:46:48|5.94
13:46:49|5.94
13:46:49|5.9366
13:46:50|5.9439
13:46:51|5.9403
13:46:52|5.9413
13:46:54|5.939
13:46:54|5.9381
13:46:56|5.943
13:46:57|5.9401
13:46:57|5.9296
13:46:59|5.9349
13:47:00|5.9335
13:47:00|5.9256
13:47:02|5.9323
13:47:03|5.9294
13:47:04|5.9228
13:47:05|5.9273
13:47:06|5.9188
13:47:07|5.9236
13:47:08|5.9211
13:47:09|5.9226
13:47:09|5.9184
13:47:11|5.9224
13:47:12|5.9219
13:47:13|5.9201
13:47:13|5.9159
13:47:15|5.9124
13:47:16|5.9066
13:47:17|5.8995
13:47:18|5.9059
13:47:19|5.9087
13:47:20|5.9118
13:47:21|5.9049
13:47:21|5.9087
13:47:22|5.9176
13:47:24|5.9095
13:47:24|5.9083
13:47:26|5.9105
13:47:27|5.9104
13:47:29|5.9072
13:47:29|5.9049
13:47:30|5.8977
13:47:32|5.8879
13:47:33|5.8906
13:47:34|5.8937
13:47:35|5.8864
13:47:36|5.8926
13:47:38|5.8933
13:47:38|5.8874
13:47:39|5.8876
13:47:40|5.8889
13:47:42|5.8873
13:47:42|5.8873
13:47:43|5.88
13:47:45|5.8767
13:47:46|5.8759
13:47:47|5.8776
13:47:48|5.8784
13:47:49|5.8808
13:47:50|5.8849
13:47:51|5.8956
13:47:52|5.8945
13:47:53|5.9
13:47:54|5.9028
13:47:55|5.9077
13:47:56|5.9106
13:47:57|5.9163
13:47:58|5.9085
13:47:59|5.9031
13:48:00|5.9039
13:48:02|5.8985
13:48:02|5.8926
13:48:04|5.8944
13:48:05|5.8927
13:48:06|5.8964
13:48:06|5.8928
13:48:07|5.8894
13:48:08|5.8904
13:48:10|5.8926
13:48:11|5.9035
13:48:12|5.913
13:48:13|5.9181
13:48:13|5.9147
13:48:14|5.9164
13:48:15|5.9205
13:48:16|5.9211
13:48:17|5.9129
13:48:19|5.909
13:48:20|5.9086
13:48:20|5.9082
13:48:22|5.9184
13:48:22|5.9117
13:48:23|5.9132
13:48:24|5.9211
13:48:25|5.9188
13:48:27|5.923
13:48:28|5.924
13:48:29|5.9273
13:48:30|5.9229
13:48:31|5.9259
13:48:33|5.9261
13:48:34|5.9226
13:48:35|5.9205
13:48:37|5.96
13:48:38|5.9544
13:48:39|5.951
13:48:41|5.9627
13:48:41|5.9576
13:48:42|5.9593
13:48:44|5.9657
13:48:45|5.9633
13:48:45|5.963
13:48:47|5.9719
13:48:48|5.9771
13:48:50|5.9792
13:48:51|5.9816
13:48:51|5.9872
13:48:53|5.99
13:48:54|6.0028
13:48:54|6.0073
13:48:56|6.027
13:48:57|6.0252
13:48:58|6.0256
13:48:59|6.0293
13:49:00|6.0405
13:49:01|6.0389
13:49:02|6.0531
13:49:03|6.0528
13:49:05|6.0507
13:49:06|6.045
13:49:07|6.0483
13:49:08|6.0266
13:49:09|6.0216
13:49:10|6.0293
13:49:11|6.0489
13:49:12|6.0339
13:49:13|6.0293
13:49:14|6.033
13:49:15|6.0295
13:49:16|6.0241
13:49:17|6.0254
13:49:18|6.0231
13:49:19|6.0304
13:49:20|6.0238
13:49:21|6.0296
13:49:22|6.027
13:49:23|6.0309
13:49:24|6.0313
13:49:25|6.0317
13:49:26|6.0383
13:49:28|6.039
13:49:28|6.0327
13:49:30|6.0318
13:49:30|6.0386
13:49:31|6.0246
13:49:33|5.9911
13:49:35|6.0127
13:49:35|6.0064
13:49:37|6.0082
13:49:37|6.0159
13:49:38|6.0218
13:49:39|6.0302
13:49:41|6.0263
13:49:43|6.0208
13:49:44|6.0206
13:49:45|6.0253
13:49:46|6.028
13:49:47|6.0368
13:49:48|6.0291
13:49:50|6.0326
13:49:51|6.0337
13:49:51|6.0188
13:49:52|6.0123
13:49:53|6.0183
13:49:55|6.0239
13:49:56|6.0209
13:49:56|6.0321
13:49:58|6.0241
13:49:59|6.0267
13:49:59|6.0269
13:50:01|6.0254
13:50:02|6.0205
13:50:03|6.0294
13:50:04|6.0283
13:50:05|6.03
13:50:06|6.0296
13:50:07|6.0368
13:50:08|6.032
13:50:10|6.0359
13:50:10|6.0402
13:50:11|6.0389
13:50:12|6.0452
13:50:14|6.044
13:50:14|6.0397
13:50:15|6.0405
13:50:16|6.0469
13:50:18|6.0389
13:50:18|6.0459
13:50:19|6.0599
13:50:20|6.0525
13:50:22|6.0481
13:50:23|6.0552
13:50:23|6.058
13:50:25|6.0542
13:50:25|6.0581
13:50:27|6.0521
13:50:27|6.0547
13:50:29|6.05
13:50:30|6.0572
13:50:30|6.0582
13:50:31|6.0625
13:50:32|6.0619
13:50:34|6.0695
13:50:36|6.0771
13:50:37|6.0899
13:50:39|6.0864
13:50:40|6.078
13:50:41|6.0711
13:50:42|6.0707
13:50:43|6.0676
13:50:44|6.0722
13:50:45|6.068
13:50:46|6.075
13:50:47|6.0797
13:50:48|6.0826
13:50:50|6.0922
13:50:50|6.0922
13:50:51|6.0913
13:50:53|6.0945
13:50:54|6.0904
13:50:55|6.085
13:50:56|6.0818
13:50:57|6.0817
13:50:57|6.0779
13:50:59|6.0772
13:50:59|6.0916
13:51:01|6.0925
13:51:02|6.0808
13:51:03|6.0883
13:51:05|6.0843
13:51:06|6.0855
13:51:06|6.0857
13:51:07|6.074
13:51:09|6.0749
13:51:10|6.081
13:51:10|6.0667
13:51:11|6.0698
13:51:13|6.0634
13:51:13|6.0699
13:51:15|6.0521
13:51:16|6.0699
13:51:16|6.06
13:51:18|6.0579
13:51:18|6.0646
13:51:19|6.0611
13:51:20|6.0591
13:51:22|6.0548
13:51:22|6.05
13:51:23|6.0472
13:51:24|6.0548
13:51:25|6.0477
13:51:26|6.0388
13:51:27|6.0385
13:51:29|6.0263
13:51:30|6.0246
13:51:31|6.0342
13:51:32|6.0281
13:51:33|6.0281
13:51:34|6.0103
13:51:36|6.0196
13:51:36|6.0152
13:51:38|6.0092
13:51:38|6.0136
13:51:39|6.015
13:51:41|6.0177
13:51:42|6.0213
13:51:43|6.016
13:51:44|6.0205
13:51:44|6.0207
13:51:46|6.0216
13:51:46|6.0217
13:51:47|6.0227
13:51:49|6.0185
13:51:49|6.0214
13:51:51|6.0176
13:51:52|6.0165
13:51:52|6.0158
13:51:54|6.015
13:51:55|6.0133
13:51:56|6.0133
13:51:57|6.0146
13:51:58|6.0133
13:51:59|6.0017
13:52:00|5.9972
13:52:01|6.
13:52:02|5.9835
13:52:03|5.9906
13:52:04|5.9903
13:52:05|5.9946
13:52:06|5.994
13:52:08|5.991
13:52:09|5.9998
13:52:10|5.9925
13:52:11|5.9954
13:52:12|6.0033
13:52:13|6.
13:52:13|6.0014
13:52:15|6.005
13:52:16|6.0043
13:52:17|6.0109
13:52:18|6.0083
13:52:19|6.0041
13:52:20|5.9968
13:52:21|5.9934
13:52:22|5.9963
13:52:23|6.0017
13:52:24|6.0015
13:52:25|5.9924
13:52:27|6.0007
13:52:27|6.0006
13:52:29|6.0006
13:52:29|5.9999
13:52:31|5.9971
13:52:32|6.0085
13:52:32|6.0019
13:52:33|5.9927
13:52:34|6.0006
13:52:36|6.0064
13:52:37|5.9891
13:52:38|5.997
13:52:40|5.9966
13:52:41|6.0003
13:52:42|5.9979
13:52:42|5.9945
13:52:43|5.9914
13:52:44|5.9838
13:52:45|5.9826
13:52:47|5.9839
13:52:48|5.9858
13:52:49|5.9856
13:52:50|5.9794
13:52:51|5.9757
13:52:52|5.9654
13:52:53|5.9768
13:52:53|5.9761
13:52:55|5.9788
13:52:56|5.9785
13:52:57|5.9713
13:52:58|5.9814
13:52:59|5.9705
13:53:00|5.9719
13:53:01|5.9754
13:53:02|5.9711
13:53:03|5.9705
13:53:04|5.9675
13:53:05|5.9684
13:53:06|5.9632
13:53:07|5.9632
13:53:08|5.9538
13:53:09|5.957
13:53:10|5.9448
13:53:11|5.9439
13:53:12|5.9278
13:53:13|5.9363
13:53:14|5.942
13:53:15|5.9406
13:53:16|5.9539
13:53:17|5.957
13:53:18|5.9594
13:53:19|5.9491
13:53:20|5.9515
13:53:21|5.945
13:53:22|5.9467
13:53:23|5.9406
13:53:24|5.9319
13:53:26|5.9444
13:53:26|5.9437
13:53:28|5.942
13:53:29|5.941
13:53:29|5.941
13:53:30|5.9211
13:53:32|5.9113
13:53:32|5.9169
13:53:33|5.918
13:53:34|5.9063
13:53:35|5.9183
13:53:36|5.9285
13:53:38|5.9319
13:53:40|5.9337
13:53:40|5.9374
13:53:41|5.9355
13:53:43|5.9355
13:53:44|5.9402
13:53:45|5.9355
13:53:46|5.9386
13:53:48|5.9395
13:53:48|5.9383
13:53:49|5.9323
13:53:50|5.9323
13:53:52|5.9358
13:53:53|5.9392
13:53:53|5.9399
13:53:54|5.95
13:53:56|5.9496
13:53:56|5.9393
13:53:58|5.9482
13:53:58|5.9352
13:53:59|5.9377
13:54:00|5.9344
13:54:02|5.9344
13:54:02|5.9359
13:54:03|5.939
13:54:05|5.9391
13:54:06|5.9392
13:54:06|5.9515
13:54:08|5.95
13:54:08|5.9474
13:54:09|5.9519
13:54:10|5.9501
13:54:12|5.9545
13:54:12|5.9545
13:54:13|5.96
13:54:15|5.9564
13:54:16|5.9572
13:54:17|5.9613
13:54:18|5.9598
13:54:18|5.9627
13:54:19|5.9573
13:54:20|5.9574
13:54:22|5.957
13:54:23|5.9615
13:54:24|5.958
13:54:25|5.9596
13:54:25|5.959
13:54:26|5.9583
13:54:28|5.9594
13:54:28|5.9609
13:54:29|5.9609
13:54:31|5.9613
13:54:31|5.9669
13:54:32|5.9615
13:54:33|5.9627
13:54:35|5.9615
13:54:35|5.9612
13:54:36|5.968
13:54:37|5.9668
13:54:38|5.961
13:54:40|5.9667
13:54:40|5.9685
13:54:41|5.97
13:54:42|5.9674
13:54:44|5.9656
13:54:44|5.961
13:54:45|5.9617
13:54:46|5.9616
13:54:48|5.9678
13:54:49|5.9617
13:54:50|5.9698
13:54:51|5.9706
13:54:52|5.9705
13:54:53|5.9684
13:54:54|5.9752
13:54:55|5.9732
13:54:56|5.9753
13:54:57|5.9837
13:54:58|5.9835
13:54:59|5.9865
13:55:00|5.9732
13:55:01|5.9862
13:55:02|5.9855
13:55:03|5.9923
13:55:04|5.9968
13:55:05|5.9908
13:55:07|5.9969
13:55:07|5.9883
13:55:09|5.9898
13:55:09|5.9883
13:55:11|5.9897
13:55:13|5.9897
13:55:14|5.9906
13:55:15|5.9801
13:55:16|5.9657
13:55:17|5.9535
13:55:18|5.959
13:55:19|5.9642
13:55:20|5.9596
13:55:21|5.9639
13:55:22|5.9683
13:55:23|5.9659
13:55:23|5.9609
13:55:26|5.9534
13:55:26|5.9604
13:55:27|5.9502
13:55:28|5.9543
13:55:29|5.953
13:55:30|5.9531
13:55:31|5.9509
13:55:32|5.9565
13:55:33|5.9516
13:55:34|5.9479
13:55:35|5.948
13:55:36|5.9529
13:55:37|5.9469
13:55:38|5.9538
13:55:39|5.9511
13:55:41|5.9587
13:55:42|5.9578
13:55:44|5.9546
13:55:44|5.9538
13:55:46|5.9564
13:55:47|5.9539
13:55:47|5.9544
13:55:49|5.9564
13:55:50|5.9545
13:55:51|5.9587
13:55:52|5.9606
13:55:53|5.9606
13:55:55|5.929
13:55:55|5.9257
13:55:56|5.9248
13:55:57|5.925
13:55:59|5.9384
13:56:00|5.9355
13:56:02|5.9348
13:56:02|5.9366
13:56:03|5.9314
13:56:04|5.9341
13:56:05|5.9316
13:56:06|5.9256
13:56:07|5.9262
13:56:08|5.9248
13:56:10|5.9161
13:56:11|5.9161
13:56:12|5.9231
13:56:13|5.9205
13:56:13|5.9191
13:56:15|5.9171
13:56:15|5.9179
13:56:16|5.9204
13:56:18|5.9138
13:56:19|5.9161
13:56:20|5.9105
13:56:21|5.9101
13:56:22|5.8905
13:56:22|5.8804
13:56:23|5.8906
13:56:25|5.8883
13:56:26|5.8884
13:56:27|5.8807
13:56:28|5.8783
13:56:29|5.8776
13:56:30|5.8816
13:56:31|5.8823
13:56:31|5.8795
13:56:32|5.8779
13:56:34|5.8771
13:56:35|5.877
13:56:35|5.8617
13:56:37|5.85
13:56:38|5.84
13:56:39|5.8538
13:56:41|5.8526
13:56:42|5.8736
13:56:44|5.8521
13:56:44|5.8637
13:56:45|5.865
13:56:46|5.8648
13:56:47|5.87
13:56:48|5.8711
13:56:49|5.8648
13:56:50|5.8691
13:56:51|5.8723
13:56:52|5.8806
13:56:53|5.8801
13:56:54|5.8732
13:56:55|5.8712
13:56:56|5.8682
13:56:57|5.8698
13:56:58|5.8696
13:56:59|5.8612
13:57:00|5.8634
13:57:01|5.8641
13:57:02|5.8636
13:57:03|5.8635
13:57:04|5.8632
13:57:05|5.8789
13:57:06|5.8823
13:57:07|5.8854
13:57:08|5.8784
13:57:09|5.8764
13:57:10|5.8696
13:57:11|5.8707
13:57:12|5.8778
13:57:13|5.8761
13:57:14|5.87
13:57:15|5.8751
13:57:16|5.8793
13:57:17|5.8803
13:57:18|5.8837
13:57:19|5.8774
13:57:20|5.8805
13:57:21|5.8856
13:57:22|5.8838
13:57:23|5.8844
13:57:24|5.8731
13:57:25|5.8795
13:57:26|5.8795
13:57:27|5.8669
13:57:28|5.8614
13:57:29|5.8608
13:57:30|5.8608
13:57:31|5.8534
13:57:32|5.8513
13:57:33|5.8452
13:57:34|5.85
13:57:35|5.8523
13:57:36|5.8507
13:57:37|5.8547
13:57:38|5.8592
13:57:39|5.86
13:57:40|5.8564
13:57:42|5.8457
13:57:43|5.8482
13:57:44|5.8478
13:57:45|5.8474
13:57:47|5.8483
13:57:47|5.849
13:57:48|5.8491
13:57:49|5.8547
13:57:50|5.8615
13:57:51|5.8579
13:57:52|5.8594
13:57:53|5.8562
13:57:54|5.8542
13:57:55|5.8614
13:57:56|5.8654
13:57:58|5.8727
13:57:58|5.875
13:57:59|5.8726
13:58:00|5.8701
13:58:01|5.8712
13:58:02|5.8721
13:58:03|5.8804
13:58:04|5.8786
13:58:06|5.885
13:58:07|5.8862
13:58:08|5.8835
13:58:10|5.8908
13:58:10|5.8896
13:58:11|5.886
13:58:12|5.8891
13:58:13|5.8887
13:58:14|5.8913
13:58:15|5.8935
13:58:16|5.8813
13:58:17|5.8941
13:58:18|5.8902
13:58:19|5.8985
13:58:21|5.8985
13:58:22|5.9019
13:58:23|5.9007
13:58:24|5.8955
13:58:25|5.8994
13:58:26|5.902
13:58:28|5.9046
13:58:28|5.9066
13:58:30|5.91
13:58:30|5.9081
13:58:32|5.9071
13:58:33|5.911
13:58:34|5.9091
13:58:35|5.9091
13:58:35|5.91
13:58:37|5.9003
13:58:37|5.9088
13:58:38|5.903
13:58:39|5.9028
13:58:41|5.9059
13:58:42|5.9161
13:58:43|5.9129
13:58:45|5.9098
13:58:46|5.9046
13:58:47|5.9049
13:58:48|5.9076
13:58:49|5.9103
13:58:50|5.9141
13:58:51|5.9107
13:58:52|5.9139
13:58:54|5.9168
13:58:54|5.9134
13:58:56|5.9167
13:58:57|5.9185
13:58:58|5.92
13:58:59|5.9218
13:59:00|5.9247
13:59:01|5.9216
13:59:03|5.9202
13:59:03|5.9174
13:59:05|5.9226
13:59:07|5.9308
13:59:07|5.9279
13:59:08|5.932
13:59:09|5.9347
13:59:10|5.9344
13:59:11|5.9414
13:59:12|5.9457
13:59:13|5.9431
13:59:14|5.9503
13:59:15|5.949
13:59:16|5.9486
13:59:17|5.9499
13:59:19|5.9561
13:59:20|5.9457
13:59:20|5.9458
13:59:22|5.9494
13:59:23|5.943
13:59:24|5.9408
13:59:25|5.9486
13:59:26|5.9398
13:59:27|5.9391
13:59:28|5.9453
13:59:29|5.9453
13:59:29|5.9491
13:59:31|5.9389
13:59:32|5.9331
13:59:33|5.9315
13:59:33|5.9295
13:59:35|5.9297
13:59:36|5.9113
13:59:37|5.9247
13:59:37|5.9216
13:59:39|5.9243
13:59:40|5.924
13:59:40|5.925
13:59:42|5.9315
13:59:42|5.9187
13:59:45|5.9212
13:59:45|5.92
13:59:47|5.9203
13:59:47|5.9181
13:59:48|5.9193
13:59:51|5.9197
13:59:51|5.92
13:59:53|5.92
13:59:54|5.92
13:59:55|5.9201
13:59:56|5.92
13:59:57|5.9193
13:59:58|5.9191
13:59:59|5.9191
14:00:00|5.9164
14:00:00|5.924
14:00:02|5.9247
14:00:03|5.922
14:00:03|5.9236
14:00:05|5.9318
14:00:06|5.9267
14:00:07|5.9271
14:00:08|5.9291
14:00:09|5.9386
14:00:10|5.9379
14:00:11|5.945
14:00:12|5.9476
14:00:13|5.9465
14:00:14|5.9465
14:00:15|5.9504
14:00:16|5.95
14:00:17|5.9499
14:00:18|5.9696
14:00:19|5.9652
14:00:20|5.9617
14:00:21|5.9635
14:00:22|5.977
14:00:23|5.9725
14:00:24|5.9706
14:00:25|5.97
14:00:26|5.9803
14:00:27|5.9752
14:00:28|5.9794
14:00:29|5.9625
14:00:30|5.9652
14:00:31|5.965
14:00:32|5.9671
14:00:33|5.966
14:00:34|5.9721
14:00:35|5.9747
14:00:36|5.9718
14:00:37|5.9756
14:00:38|5.9747
14:00:39|5.9747
14:00:40|5.9753
14:00:41|5.9771
14:00:42|6.0105
14:00:43|6.0049
14:00:45|6.0086
14:00:46|6.0007
14:00:47|6.002
14:00:48|6.0112
14:00:49|6.0077
14:00:51|5.9934
14:00:52|5.9883
14:00:53|5.9901
14:00:54|5.991
14:00:55|6.0002
14:00:56|6.004
14:00:57|6.0096
14:00:58|5.9911
14:01:00|5.9822
14:01:00|5.9959
14:01:01|5.9867
14:01:02|5.9905
14:01:04|5.9966
14:01:05|5.9795
14:01:06|5.9738
14:01:07|5.9818
14:01:08|5.9738
14:01:09|5.9691
14:01:10|5.9621
14:01:11|5.9635
14:01:12|5.9666
14:01:13|5.9608
14:01:15|5.9512
14:01:15|5.9529
14:01:17|5.9448
14:01:18|5.9427
14:01:19|5.9407
14:01:20|5.9439
14:01:21|5.9411
14:01:22|5.942
14:01:23|5.9467
14:01:24|5.9516
14:01:25|5.9465
14:01:26|5.9422
14:01:27|5.947
14:01:28|5.9464
14:01:29|5.9495
14:01:30|5.9494
14:01:31|5.9524
14:01:33|5.941
14:01:34|5.9362
14:01:35|5.9361
14:01:36|5.9302
14:01:37|5.9373
14:01:38|5.937
14:01:39|5.9267
14:01:39|5.9286
14:01:40|5.9321
14:01:41|5.9336
14:01:42|5.9371
14:01:43|5.9348
14:01:45|5.9287
14:01:47|5.932
14:01:47|5.9329
14:01:48|5.9212
14:01:50|5.9176
14:01:51|5.9173
14:01:52|5.9225
14:01:53|5.91
14:01:54|5.9069
14:01:55|5.9072
14:01:56|5.913
14:01:57|5.9107
14:01:57|5.9094
14:01:58|5.9091
14:02:00|5.905
14:02:01|5.9139
14:02:01|5.9107
14:02:03|5.9143
14:02:03|5.9094
14:02:04|5.9074
14:02:06|5.9052
14:02:07|5.906
14:02:07|5.9
14:02:09|5.9035
14:02:09|5.8969
14:02:11|5.8819
14:02:11|5.8795
14:02:13|5.8833
14:02:13|5.8864
14:02:15|5.8852
14:02:16|5.8764
14:02:17|5.8767
14:02:18|5.8792
14:02:19|5.87
14:02:19|5.8803
14:02:21|5.8767
14:02:21|5.8595
14:02:22|5.8705
14:02:24|5.8423
14:02:25|5.8546
14:02:26|5.8409
14:02:27|5.8432
14:02:28|5.8368
14:02:29|5.8385
14:02:30|5.8432
14:02:31|5.8546
14:02:32|5.8471
14:02:33|5.8644
14:02:34|5.8639
14:02:35|5.8715
14:02:36|5.8752
14:02:37|5.8742
14:02:38|5.873
14:02:39|5.8739
14:02:40|5.8655
14:02:41|5.8744
14:02:42|5.8828
14:02:43|5.8808
14:02:44|5.8859
14:02:45|5.8802
14:02:47|5.8835
14:02:48|5.8822
14:02:50|5.8886
14:02:51|5.8967
14:02:53|5.8962
14:02:54|5.8942
14:02:55|5.8948
14:02:56|5.9014
14:02:57|5.9022
14:02:58|5.8987
14:02:59|5.899
14:03:00|5.8945
14:03:01|5.9006
14:03:02|5.892
14:03:04|5.8973
14:03:05|5.8957
14:03:05|5.8959
14:03:07|5.8968
14:03:08|5.8927
14:03:09|5.8927
14:03:10|5.8901
14:03:11|5.8908
14:03:12|5.8959
14:03:13|5.8905
14:03:14|5.894
14:03:15|5.8915
14:03:16|5.896
14:03:17|5.8939
14:03:18|5.8908
14:03:19|5.8908
14:03:20|5.8906
14:03:21|5.8936
14:03:22|5.8894
14:03:23|5.8759
14:03:24|5.8733
14:03:25|5.8692
14:03:26|5.8702
14:03:27|5.8688
14:03:28|5.8764
14:03:29|5.8798
14:03:30|5.8706
14:03:31|5.8769
14:03:32|5.8794
14:03:33|5.8798
14:03:34|5.882
14:03:35|5.8796
14:03:36|5.8797
14:03:37|5.8841
14:03:38|5.8738
14:03:39|5.8793
14:03:40|5.878
14:03:41|5.8718
14:03:42|5.8664
14:03:43|5.8693
14:03:44|5.8718
14:03:45|5.8701
14:03:46|5.8635
14:03:48|5.8657
14:03:49|5.8696
14:03:50|5.8716
14:03:51|5.8694
14:03:52|5.8704
14:03:54|5.8765
14:03:54|5.8702
14:03:56|5.8737
14:03:57|5.8737
14:03:58|5.8621
14:03:59|5.8633
14:04:00|5.8663
14:04:01|5.8688
14:04:02|5.8651
14:04:03|5.8753
14:04:04|5.8728
14:04:05|5.8808
14:04:07|5.885
14:04:08|5.8864
14:04:08|5.8931
14:04:09|5.8864
14:04:11|5.8854
14:04:11|5.8892
14:04:13|5.8904
14:04:13|5.8864
14:04:14|5.8845
14:04:16|5.8854
14:04:16|5.8859
14:04:17|5.8855
14:04:19|5.8952
14:04:20|5.8904
14:04:21|5.8897
14:04:22|5.8907
14:04:23|5.8903
14:04:24|5.8906
14:04:25|5.8924
14:04:26|5.8916
14:04:27|5.8916
14:04:28|5.8933
14:04:29|5.8933
14:04:30|5.9035
14:04:31|5.8921
14:04:32|5.8972
14:04:33|5.9029
14:04:34|5.8978
14:04:35|5.9
14:04:36|5.9022
14:04:37|5.9023
14:04:38|5.9057
14:04:39|5.8961
14:04:40|5.8981
14:04:41|5.9016
14:04:42|5.8963
14:04:43|5.8962
14:04:45|5.8921
14:04:45|5.8903
14:04:46|5.8887
14:04:48|5.8944
14:04:50|5.8846
14:04:51|5.8657
14:04:53|5.8713
14:04:53|5.8749
14:04:54|5.866
14:04:55|5.868
14:04:56|5.8722
14:04:58|5.8708
14:04:59|5.8706
14:04:59|5.869
14:05:01|5.8675
14:05:02|5.8673
14:05:03|5.8579
14:05:04|5.8501
14:05:05|5.8422
14:05:07|5.8368
14:05:07|5.837
14:05:08|5.8419
14:05:09|5.8486
14:05:10|5.8526
14:05:11|5.8407
14:05:13|5.845
14:05:13|5.8501
14:05:14|5.8539
14:05:15|5.8436
14:05:16|5.8405
14:05:17|5.8385
14:05:18|5.833
14:05:19|5.8193
14:05:20|5.8146
14:05:21|5.8098
14:05:22|5.8008
14:05:24|5.8011
14:05:24|5.8008
14:05:25|5.8001
14:05:26|5.7837
14:05:27|5.7854
14:05:28|5.7859
14:05:29|5.7829
14:05:30|5.7923
14:05:31|5.8008
14:05:32|5.7932
14:05:33|5.8001
14:05:34|5.8022
14:05:35|5.8094
14:05:36|5.8039
14:05:37|5.8051
14:05:38|5.8138
14:05:39|5.7996
14:05:40|5.8084
14:05:41|5.8086
14:05:42|5.8093
14:05:43|5.8014
14:05:44|5.8071
14:05:45|5.7896
14:05:46|5.7921
14:05:47|5.7996
14:05:48|5.8007
14:05:50|5.7983
14:05:52|5.795
14:05:52|5.7953
14:05:54|5.7758
14:05:56|5.784
14:05:56|5.78
14:05:57|5.7816
14:05:59|5.7693
14:06:00|5.7661
14:06:01|5.7667
14:06:02|5.7609
14:06:04|5.7999
14:06:04|5.7894
14:06:05|5.7846
14:06:06|5.7864
14:06:07|5.7914
14:06:08|5.7883
14:06:09|5.7885
14:06:10|5.8019
14:06:11|5.8096
14:06:13|5.817
14:06:14|5.8215
14:06:15|5.8097
14:06:16|5.8187
14:06:17|5.8144
14:06:18|5.8143
14:06:19|5.815
14:06:20|5.808
14:06:21|5.8055
14:06:22|5.8
14:06:23|5.8066
14:06:24|5.8038
14:06:25|5.824
14:06:26|5.8472
14:06:27|5.85
14:06:28|5.8489
14:06:29|5.84
14:06:30|5.8313
14:06:31|5.828
14:06:32|5.8331
14:06:33|5.8367
14:06:34|5.8458
14:06:35|5.8569
14:06:36|5.8581
14:06:37|5.8541
14:06:38|5.8619
14:06:38|5.8609
14:06:40|5.8679
14:06:41|5.8806
14:06:42|5.8832
14:06:42|5.8785
14:06:44|5.8716
14:06:45|5.8709
14:06:46|5.8716
14:06:46|5.8629
14:06:48|5.8676
14:06:48|5.8704
14:06:51|5.8635
14:06:52|5.8599
14:06:54|5.8606
14:06:54|5.8543
14:06:55|5.8422
14:06:56|5.8434
14:06:57|5.8575
14:06:58|5.8575
14:06:59|5.8591
14:07:00|5.8484
14:07:01|5.8368
14:07:02|5.8411
14:07:03|5.8411
14:07:04|5.835
14:07:05|5.8311
14:07:06|5.8307
14:07:07|5.8345
14:07:08|5.8386
14:07:10|5.8516
14:07:11|5.86
14:07:12|5.86
14:07:13|5.8594
14:07:14|5.8635
14:07:16|5.876
14:07:16|5.8736
14:07:17|5.8687
14:07:18|5.8578
14:07:19|5.8645
14:07:20|5.8675
14:07:21|5.8648
14:07:22|5.8648
14:07:23|5.8732
14:07:24|5.8735
14:07:25|5.8691
14:07:27|5.865
14:07:27|5.8683
14:07:28|5.869
14:07:29|5.8689
14:07:30|5.8679
14:07:31|5.862
14:07:32|5.8583
14:07:33|5.8508
14:07:34|5.8507
14:07:35|5.8475
14:07:36|5.848
14:07:37|5.8488
14:07:38|5.8424
14:07:39|5.8529
14:07:40|5.8548
14:07:41|5.8569
14:07:43|5.8518
14:07:44|5.8564
14:07:45|5.8585
14:07:46|5.8636
14:07:47|5.8664
14:07:48|5.8674
14:07:49|5.8625
14:07:50|5.8577
14:07:52|5.8488
14:07:52|5.8528
14:07:53|5.8544
14:07:54|5.8542
14:07:55|5.8476
14:07:57|5.8619
14:07:58|5.8619
14:07:59|5.8656
14:08:01|5.8584
14:08:01|5.8584
14:08:02|5.8537
14:08:04|5.8537
14:08:06|5.8478
14:08:06|5.8475
14:08:07|5.8475
14:08:08|5.8478
14:08:09|5.8475
14:08:10|5.8452
14:08:11|5.836
14:08:12|5.83
14:08:13|5.8178
14:08:14|5.8334
14:08:15|5.8341
14:08:16|5.84
14:08:17|5.8482
14:08:18|5.8518
14:08:19|5.8578
14:08:20|5.86
14:08:22|5.86
14:08:22|5.8583
14:08:23|5.8584
14:08:24|5.8572
14:08:25|5.8561
14:08:26|5.8541
14:08:27|5.8576
14:08:28|5.8579
14:08:29|5.86
14:08:30|5.8521
14:08:31|5.8501
14:08:32|5.8522
14:08:33|5.8595
14:08:34|5.8596
14:08:35|5.8585
14:08:36|5.8537
14:08:37|5.8564
14:08:38|5.8509
14:08:39|5.8513
14:08:40|5.85
14:08:41|5.8508
14:08:42|5.8481
14:08:44|5.8501
14:08:44|5.8481
14:08:45|5.844
14:08:47|5.8465
14:08:49|5.8488
14:08:49|5.8477
14:08:51|5.8436
14:08:52|5.85
14:08:54|5.867
14:08:54|5.867
14:08:55|5.8774
14:08:56|5.8804
14:08:57|5.8877
14:08:59|5.8724
14:09:00|5.872
14:09:01|5.874
14:09:02|5.8884
14:09:04|5.8888
14:09:04|5.8841
14:09:05|5.8756
14:09:06|5.8803
14:09:07|5.8862
14:09:08|5.8835
14:09:09|5.8891
14:09:10|5.8884
14:09:11|5.8895
14:09:12|5.8988
14:09:13|5.8989
14:09:14|5.9141
14:09:15|5.9101
14:09:16|5.9076
14:09:17|5.908
14:09:18|5.9017
14:09:19|5.9015
14:09:21|5.8883
14:09:22|5.8926
14:09:23|5.8944
14:09:24|5.8873
14:09:25|5.8869
14:09:26|5.8869
14:09:27|5.8885
14:09:28|5.8885
14:09:29|5.8894
14:09:30|5.8917
14:09:31|5.8963
14:09:32|5.8911
14:09:33|5.8978
14:09:34|5.9012
14:09:35|5.9015
14:09:36|5.8964
14:09:37|5.8944
14:09:38|5.8906
14:09:39|5.8909
14:09:40|5.8911
14:09:41|5.8842
14:09:42|5.8807
14:09:43|5.8832
14:09:44|5.8848
14:09:45|5.8875
14:09:46|5.8789
14:09:47|5.8726
14:09:48|5.8726
14:09:50|5.8749
14:09:50|5.8739
14:09:52|5.8819
14:09:53|5.8832
14:09:55|5.8787
14:09:56|5.8775
14:09:58|5.881
14:09:58|5.8777
14:09:59|5.8771
14:10:00|5.8771
14:10:01|5.881
14:10:02|5.8906
14:10:03|5.8819
14:10:04|5.8867
14:10:05|5.8902
14:10:06|5.8916
14:10:07|5.8885
14:10:08|5.8917
14:10:09|5.8914
14:10:10|5.8885
14:10:12|5.8795
14:10:13|5.8795
14:10:14|5.8704
14:10:15|5.87
14:10:16|5.8769
14:10:17|5.8779
14:10:18|5.8805
14:10:19|5.8787
14:10:20|5.8801
14:10:21|5.877
14:10:22|5.8744
14:10:23|5.881
14:10:24|5.8748
14:10:25|5.8758
14:10:26|5.8758
14:10:27|5.8789
14:10:28|5.869
14:10:29|5.8655
14:10:30|5.8637
14:10:31|5.8633
14:10:32|5.8617
14:10:33|5.8641
14:10:34|5.8526
14:10:34|5.8532
14:10:36|5.8495
14:10:37|5.8514
14:10:38|5.8508
14:10:39|5.8417
14:10:40|5.8561
14:10:41|5.8548
14:10:42|5.8597
14:10:44|5.851
14:10:44|5.8537
14:10:45|5.861
14:10:46|5.8585
14:10:47|5.857
14:10:48|5.8527
14:10:49|5.8566
14:10:50|5.87
14:10:51|5.8647
14:10:52|5.8686
14:10:54|5.8688
14:10:56|5.8674
14:10:56|5.8658
14:10:57|5.866
14:10:59|5.8649
14:11:01|5.8653
14:11:01|5.8662
14:11:02|5.8665
14:11:03|5.8652
14:11:04|5.8676
14:11:06|5.8685
14:11:08|5.8667
14:11:08|5.8645
14:11:09|5.8661
14:11:10|5.8665
14:11:11|5.8665
14:11:12|5.8662
14:11:13|5.8687
14:11:14|5.8669
14:11:15|5.866
14:11:16|5.8673
14:11:17|5.8653
14:11:18|5.8645
14:11:19|5.8698
14:11:21|5.875
14:11:22|5.8849
14:11:22|5.8823
14:11:24|5.8815
14:11:26|5.8867
14:11:26|5.8783
14:11:27|5.8784
14:11:28|5.8751
14:11:29|5.8774
14:11:30|5.8826
14:11:31|5.8817
14:11:32|5.8783
14:11:33|5.8793
14:11:34|5.8914
14:11:35|5.8779
14:11:36|5.8841
14:11:37|5.8908
14:11:38|5.8945
14:11:39|5.8915
14:11:40|5.8949
14:11:41|5.8986
14:11:42|5.8857
14:11:43|5.8963
14:11:44|5.8949
14:11:45|5.8983
14:11:46|5.8987
14:11:47|5.8923
14:11:49|5.887
14:11:50|5.8862
14:11:51|5.8862
14:11:52|5.8775
14:11:53|5.8828
14:11:55|5.8797
14:11:55|5.8739
14:11:57|5.8716
14:11:57|5.879
14:12:00|5.8954
14:12:01|5.8901
14:12:02|5.8885
14:12:03|5.8849
14:12:04|5.8919
14:12:05|5.8926
14:12:06|5.8871
14:12:07|5.8834
14:12:07|5.8843
14:12:08|5.8798
14:12:09|5.8819
14:12:10|5.8819
14:12:12|5.8808
14:12:13|5.8859
14:12:14|5.8849
14:12:15|5.8773
14:12:16|5.8744
14:12:17|5.8745
14:12:18|5.8743
14:12:19|5.8684
14:12:20|5.8574
14:12:20|5.8555
14:12:22|5.8525
14:12:22|5.8541
14:12:24|5.8517
14:12:24|5.8536
14:12:26|5.8542
14:12:27|5.8531
14:12:28|5.8567
14:12:29|5.8567
14:12:30|5.8551
14:12:31|5.8542
14:12:31|5.8556
14:12:33|5.8547
14:12:34|5.8588
14:12:35|5.8555
14:12:36|5.8545
14:12:36|5.8546
14:12:38|5.8591
14:12:38|5.8553
14:12:39|5.8527
14:12:42|5.8543
14:12:43|5.8494
14:12:43|5.85
14:12:45|5.8472
14:12:46|5.8485
14:12:48|5.8418
14:12:48|5.8441
14:12:49|5.8376
14:12:51|5.8173
14:12:52|5.8132
14:12:53|5.8153
14:12:54|5.8076
14:12:56|5.8029
14:12:57|5.8014
14:12:59|5.8037
14:13:00|5.8099
14:13:01|5.7978
14:13:02|5.8065
14:13:03|5.814
14:13:04|5.8132
14:13:05|5.8221
14:13:06|5.8331
14:13:07|5.8279
14:13:08|5.8386
14:13:08|5.8484
14:13:10|5.8525
14:13:11|5.8428
14:13:12|5.828
14:13:13|5.8236
14:13:14|5.8201
14:13:15|5.8265
14:13:17|5.82
14:13:17|5.8233
14:13:18|5.8218
14:13:19|5.825
14:13:20|5.8259
14:13:21|5.8305
14:13:22|5.8305
14:13:24|5.8336
14:13:24|5.8377
14:13:26|5.8238
14:13:27|5.8236
14:13:28|5.8305
14:13:29|5.8262
14:13:30|5.8335
14:13:31|5.82
14:13:32|5.8254
14:13:32|5.8243
14:13:33|5.818
14:13:34|5.8211
14:13:36|5.8112
14:13:37|5.8094
14:13:38|5.8093
14:13:39|5.8077
14:13:40|5.8161
14:13:41|5.8161
14:13:41|5.8099
14:13:43|5.808
14:13:44|5.8037
14:13:45|5.8037
14:13:45|5.8031
14:13:46|5.8066
14:13:48|5.8106
14:13:49|5.8
14:13:50|5.7996
14:13:52|5.7922
14:13:52|5.7931
14:13:53|5.78
14:13:54|5.7831
14:13:55|5.7852
14:13:57|5.79
14:13:58|5.7802
14:13:59|5.7894
14:14:00|5.7901
14:14:01|5.7918
14:14:02|5.7884
14:14:04|5.8034
14:14:05|5.8069
14:14:06|5.8099
14:14:06|5.8157
14:14:08|5.8127
14:14:09|5.8088
14:14:10|5.8084
14:14:11|5.8113
14:14:11|5.8142
14:14:13|5.8166
14:14:15|5.816
14:14:15|5.8321
14:14:16|5.8331
14:14:17|5.8301
14:14:18|5.8203
14:14:20|5.8196
14:14:21|5.8303
14:14:22|5.8243
14:14:24|5.8264
14:14:24|5.8272
14:14:25|5.8267
14:14:26|5.8299
14:14:27|5.8202
14:14:28|5.8292
14:14:29|5.8275
14:14:31|5.826
14:14:32|5.8243
14:14:33|5.8227
14:14:34|5.8269
14:14:34|5.8276
14:14:36|5.8175
14:14:37|5.8065
14:14:37|5.8049
14:14:39|5.8067
14:14:39|5.8149
14:14:41|5.8132
14:14:41|5.8127
14:14:42|5.805
14:14:45|5.7982
14:14:45|5.7897
14:14:46|5.7987
14:14:47|5.7987
14:14:48|5.8034
14:14:49|5.7983
14:14:50|5.7982
14:14:51|5.8001
14:14:52|5.798
14:14:53|5.7982
14:14:54|5.8
14:14:55|5.8044
14:14:57|5.812
14:14:58|5.8081
14:15:00|5.7948
14:15:00|5.7992
14:15:02|5.8073
14:15:02|5.7952
14:15:05|5.795
14:15:05|5.7958
14:15:06|5.7937
14:15:07|5.7833
14:15:08|5.7872
14:15:09|5.7921
14:15:10|5.7843
14:15:11|5.7907
14:15:12|5.789
14:15:13|5.792
14:15:14|5.7915
14:15:15|5.7915
14:15:16|5.8009
14:15:17|5.8058
14:15:19|5.8275
14:15:20|5.8386
14:15:21|5.8389
14:15:22|5.8285
14:15:23|5.8256
14:15:24|5.8201
14:15:25|5.8161
14:15:26|5.8125
14:15:26|5.819
14:15:28|5.8214
14:15:28|5.8261
14:15:30|5.8193
14:15:31|5.8173
14:15:32|5.8248
14:15:32|5.8199
14:15:34|5.8154
14:15:35|5.8144
14:15:36|5.8226
14:15:37|5.8179
14:15:38|5.8147
14:15:39|5.8158
14:15:40|5.8138
14:15:41|5.8203
14:15:42|5.8166
14:15:43|5.8187
14:15:44|5.8259
14:15:44|5.8204
14:15:46|5.8197
14:15:47|5.8208
14:15:48|5.8257
14:15:49|5.8257
14:15:50|5.8235
14:15:51|5.8235
14:15:52|5.8251
14:15:54|5.8307
14:15:55|5.8307
14:15:56|5.8229
14:15:57|5.8273
14:15:57|5.8361
14:15:59|5.8381
14:16:00|5.8309
14:16:01|5.8424
14:16:02|5.8381
14:16:04|5.836
14:16:05|5.8397
14:16:05|5.84
14:16:07|5.8349
14:16:08|5.8208
14:16:10|5.8197
14:16:11|5.8166
14:16:11|5.816
14:16:13|5.8221
14:16:13|5.8286
14:16:15|5.8204
14:16:15|5.8129
14:16:16|5.8057
14:16:18|5.8116
14:16:19|5.8058
14:16:20|5.8093
14:16:21|5.8057
14:16:22|5.8126
14:16:23|5.819
14:16:24|5.8187
14:16:25|5.8175
14:16:26|5.8084
14:16:27|5.8057
14:16:28|5.7962
14:16:29|5.7919
14:16:30|5.7877
14:16:31|5.7887
14:16:32|5.7834
14:16:33|5.7858
14:16:34|5.7645
14:16:35|5.7501
14:16:36|5.758
14:16:37|5.7692
14:16:38|5.7704
14:16:39|5.7728
14:16:40|5.7757
14:16:41|5.78
14:16:42|5.776
14:16:43|5.7851
14:16:44|5.7997
14:16:45|5.7945
14:16:46|5.78
14:16:47|5.7796
14:16:48|5.7787
14:16:50|5.784
14:16:50|5.779
14:16:51|5.7792
14:16:52|5.785
14:16:54|5.802
14:16:54|5.8
14:16:56|5.8075
14:16:56|5.8014
14:16:58|5.8064
14:16:58|5.8064
14:17:00|5.8093
14:17:02|5.8075
14:17:03|5.811
14:17:04|5.8046
14:17:06|5.8025
14:17:07|5.8027
14:17:07|5.797
14:17:08|5.8035
14:17:10|5.8042
14:17:11|5.8005
14:17:11|5.8073
14:17:13|5.8129
14:17:14|5.8349
14:17:14|5.86
14:17:16|5.8514
14:17:17|5.8567
14:17:18|5.8505
14:17:19|5.8667
14:17:20|5.8477
14:17:21|5.8477
14:17:22|5.8448
14:17:23|5.851
14:17:23|5.8557
14:17:24|5.845
14:17:26|5.8519
14:17:27|5.8551
14:17:28|5.8598
14:17:29|5.861
14:17:30|5.8633
14:17:31|5.8589
14:17:32|5.8587
14:17:33|5.8586
14:17:34|5.8551
14:17:35|5.8551
14:17:36|5.8668
14:17:37|5.8614
14:17:38|5.8689
14:17:39|5.87
14:17:40|5.88
14:17:41|5.8807
14:17:42|5.8807
14:17:43|5.878
14:17:44|5.8785
14:17:45|5.8866
14:17:45|5.8814
14:17:47|5.8836
14:17:48|5.8606
14:17:49|5.8693
14:17:51|5.8655
14:17:51|5.8646
14:17:52|5.8726
14:17:53|5.8673
14:17:54|5.8809
14:17:55|5.8772
14:17:57|5.8825
14:17:58|5.882
14:18:00|5.8623
14:18:00|5.8744
14:18:01|5.8739
14:18:03|5.8699
14:18:04|5.8687
14:18:06|5.8674
14:18:06|5.864
14:18:07|5.8654
14:18:09|5.8731
14:18:10|5.8852
14:18:11|5.8849
14:18:12|5.8722
14:18:13|5.8887
14:18:14|5.8786
14:18:15|5.8707
14:18:16|5.8723
14:18:17|5.8796
14:18:18|5.8772
14:18:19|5.8754
14:18:20|5.8706
14:18:20|5.8719
14:18:22|5.876
14:18:23|5.8699
14:18:23|5.8744
14:18:25|5.8759
14:18:25|5.8742
14:18:27|5.8667
14:18:28|5.8695
14:18:29|5.8675
14:18:30|5.8644
14:18:31|5.8635
14:18:32|5.8642
14:18:33|5.8586
14:18:34|5.845
14:18:35|5.8437
14:18:36|5.8522
14:18:37|5.853
14:18:38|5.852
14:18:40|5.8533
14:18:40|5.8423
14:18:41|5.849
14:18:42|5.8524
14:18:43|5.8454
14:18:44|5.8431
14:18:45|5.8375
14:18:46|5.8317
14:18:47|5.8362
14:18:48|5.839
14:18:49|5.8415
14:18:50|5.8505
14:18:51|5.8475
14:18:52|5.8551
14:18:53|5.8543
14:18:54|5.8629
14:18:55|5.8672
14:18:56|5.8637
14:18:57|5.8636
14:18:58|5.8594
14:18:59|5.8668
14:19:01|5.8681
14:19:03|5.8729
14:19:03|5.8704
14:19:04|5.8735
14:19:05|5.8697
14:19:06|5.8637
14:19:07|5.8597
14:19:08|5.8569
14:19:09|5.8655
14:19:10|5.8598
14:19:11|5.8586
14:19:12|5.8651
14:19:13|5.8538
14:19:14|5.8579
14:19:15|5.8591
14:19:16|5.8626
14:19:17|5.86
14:19:18|5.8569
14:19:19|5.8583
14:19:20|5.8484
14:19:21|5.8522
14:19:22|5.8465
14:19:23|5.8481
14:19:24|5.8475
14:19:25|5.8464
14:19:26|5.852
14:19:27|5.8501
14:19:28|5.8566
14:19:29|5.8588
14:19:30|5.87
14:19:31|5.859
14:19:32|5.8561
14:19:33|5.8599
14:19:34|5.859
14:19:35|5.8629
14:19:36|5.8554
14:19:37|5.8602
14:19:38|5.8569
14:19:39|5.8608
14:19:40|5.8573
14:19:41|5.8671
14:19:42|5.8663
14:19:43|5.8683
14:19:44|5.8672
14:19:45|5.8733
14:19:46|5.8695
14:19:47|5.8706
14:19:49|5.871
14:19:49|5.88
14:19:51|5.883
14:19:52|5.8998
14:19:53|5.8908
14:19:54|5.9273
14:19:55|5.9359
14:19:56|5.9106
14:19:57|5.8912
14:19:58|5.8849
14:19:59|5.8914
14:20:00|5.8802
14:20:01|5.881
14:20:03|5.8922
14:20:04|5.8901
14:20:06|5.8888
14:20:06|5.892
14:20:08|5.8851
14:20:09|5.892
14:20:10|5.8818
14:20:11|5.8722
14:20:12|5.8628
14:20:13|5.8644
14:20:14|5.8629
14:20:15|5.8637
14:20:15|5.8667
14:20:18|5.8707
14:20:18|5.8722
14:20:19|5.8739
14:20:20|5.8719
14:20:21|5.8689
14:20:22|5.8642
14:20:24|5.8763
14:20:24|5.8711
14:20:25|5.8774
14:20:26|5.8795
14:20:27|5.8734
14:20:28|5.8734
14:20:29|5.8732
14:20:30|5.8729
14:20:31|5.8729
14:20:32|5.872
14:20:33|5.8802
14:20:34|5.8865
14:20:35|5.8886
14:20:36|5.888
14:20:37|5.883
14:20:38|5.8865
14:20:39|5.8766
14:20:40|5.8695
14:20:41|5.8808
14:20:43|5.8753
14:20:44|5.8759
14:20:45|5.8809
14:20:45|5.8829
14:20:46|5.8862
14:20:48|5.8877
14:20:49|5.8859
14:20:50|5.8814
14:20:51|5.8832
14:20:52|5.8801
14:20:53|5.8818
14:20:54|5.8842
14:20:54|5.8873
14:20:55|5.8889
14:20:57|5.8884
14:20:57|5.8885
14:20:59|5.8887
14:21:00|5.8887
14:21:00|5.8867
14:21:03|5.8874
14:21:04|5.8846
14:21:05|5.8859
14:21:07|5.8836
14:21:08|5.88
14:21:10|5.8836
14:21:11|5.8805
14:21:11|5.8825
14:21:12|5.8731
14:21:13|5.8675
14:21:15|5.8662
14:21:16|5.8654
14:21:16|5.8609
14:21:17|5.8641
14:21:18|5.8616
14:21:19|5.8678
14:21:20|5.8695
14:21:22|5.8662
14:21:22|5.8576
14:21:23|5.8587
14:21:25|5.8462
14:21:26|5.8542
14:21:27|5.848
14:21:29|5.8422
14:21:30|5.8462
14:21:31|5.8462
14:21:32|5.8393
14:21:33|5.839
14:21:33|5.8422
14:21:35|5.8351
14:21:35|5.8369
14:21:37|5.8341
14:21:38|5.8372
14:21:40|5.8226
14:21:40|5.8264
14:21:41|5.8261
14:21:42|5.8397
14:21:43|5.8354
14:21:44|5.843
14:21:45|5.8445
14:21:46|5.8342
14:21:47|5.837
14:21:48|5.8317
14:21:49|5.8385
14:21:50|5.8337
14:21:51|5.8377
14:21:52|5.832
14:21:53|5.8337
14:21:54|5.8273
14:21:56|5.8254
14:21:56|5.8227
14:21:58|5.8299
14:21:59|5.8289
14:22:01|5.8275
14:22:01|5.83
14:22:03|5.8336
14:22:04|5.8336
14:22:06|5.837
14:22:06|5.831
14:22:07|5.8335
14:22:08|5.835
14:22:10|5.8312
14:22:11|5.8293
14:22:12|5.8292
14:22:13|5.8311
14:22:14|5.8328
14:22:15|5.8261
14:22:16|5.8292
14:22:17|5.8292
14:22:18|5.828
14:22:19|5.8159
14:22:20|5.8109
14:22:21|5.8215
14:22:23|5.8241
14:22:23|5.8112
14:22:24|5.81
14:22:25|5.8126
14:22:26|5.8196
14:22:27|5.81
14:22:28|5.812
14:22:29|5.8147
14:22:30|5.8157
14:22:31|5.8132
14:22:32|5.8274
14:22:33|5.8175
14:22:34|5.827
14:22:35|5.8228
14:22:36|5.8197
14:22:37|5.8197
14:22:38|5.8254
14:22:39|5.8207
14:22:40|5.8229
14:22:41|5.8264
14:22:42|5.8337
14:22:43|5.8362
14:22:44|5.8372
14:22:45|5.8286
14:22:46|5.8352
14:22:47|5.8284
14:22:49|5.8264
14:22:49|5.828
14:22:51|5.83
14:22:51|5.8333
14:22:53|5.8278
14:22:54|5.8279
14:22:54|5.8267
14:22:55|5.8245
14:22:57|5.8245
14:22:57|5.8224
14:22:59|5.8267
14:23:01|5.8237
14:23:01|5.8237
14:23:02|5.8171
14:23:04|5.815
14:23:05|5.8098
14:23:07|5.8218
14:23:07|5.8209
14:23:09|5.8165
14:23:11|5.8155
14:23:12|5.8132
14:23:13|5.8175
14:23:14|5.8156
14:23:15|5.8114
14:23:15|5.8112
14:23:17|5.8088
14:23:18|5.807
14:23:18|5.8094
14:23:19|5.8099
14:23:21|5.8056
14:23:21|5.7986
14:23:23|5.8024
14:23:24|5.7926
14:23:24|5.7897
14:23:26|5.782
14:23:26|5.7913
14:23:27|5.7884
14:23:29|5.795
14:23:30|5.7844
14:23:31|5.7844
14:23:32|5.7928
14:23:33|5.7988
14:23:34|5.8011
14:23:35|5.8073
14:23:36|5.8038
14:23:37|5.7993
14:23:39|5.8017
14:23:39|5.8022
14:23:40|5.8091
14:23:41|5.8117
14:23:43|5.8139
14:23:43|5.8061
14:23:44|5.8181
14:23:45|5.82
14:23:47|5.8187
14:23:47|5.8393
14:23:48|5.8398
14:23:49|5.8395
14:23:51|5.8334
14:23:52|5.8317
14:23:53|5.8316
14:23:54|5.8254
14:23:55|5.8223
14:23:56|5.8334
14:23:57|5.8481
14:23:58|5.86
14:23:58|5.86
14:23:59|5.8727
14:24:01|5.8725
14:24:02|5.8633
14:24:03|5.87
14:24:04|5.88
14:24:05|5.8669
14:24:07|5.8597
14:24:08|5.8607
14:24:10|5.8595
14:24:10|5.8514
14:24:11|5.8525
14:24:13|5.8576
14:24:15|5.8641
14:24:15|5.8641
14:24:17|5.8601
14:24:18|5.8619
14:24:19|5.862
14:24:21|5.8573
14:24:22|5.8512
14:24:23|5.8506
14:24:24|5.854
14:24:25|5.847
14:24:26|5.8492
14:24:27|5.8519
14:24:28|5.863
14:24:29|5.8632
14:24:29|5.8636
14:24:31|5.8594
14:24:32|5.8524
14:24:33|5.8578
14:24:34|5.8578
14:24:34|5.8526
14:24:36|5.8573
14:24:37|5.856
14:24:37|5.8518
14:24:38|5.85
14:24:39|5.85
14:24:41|5.8426
14:24:42|5.8518
14:24:43|5.8518
14:24:44|5.8606
14:24:45|5.8584
14:24:45|5.8673
14:24:47|5.8726
14:24:47|5.8646
14:24:49|5.8684
14:24:50|5.8686
14:24:51|5.861
14:24:51|5.8596
14:24:53|5.86
14:24:54|5.8564
14:24:55|5.8581
14:24:56|5.8581
14:24:58|5.8587
14:24:58|5.8525
14:24:59|5.8525
14:25:00|5.8691
14:25:02|5.8639
14:25:02|5.8639
14:25:04|5.856
14:25:04|5.8564
14:25:06|5.8577
14:25:07|5.8572
14:25:08|5.8556
14:25:09|5.8563
14:25:10|5.8535
14:25:12|5.8526
14:25:13|5.8493
14:25:13|5.8462
14:25:15|5.8416
14:25:15|5.8416
14:25:17|5.8407
14:25:17|5.8391
14:25:18|5.8391
14:25:19|5.8424
14:25:21|5.8496
14:25:22|5.85
14:25:23|5.8534
14:25:24|5.8534
14:25:24|5.8531
14:25:25|5.8516
14:25:26|5.853
14:25:27|5.8562
14:25:28|5.854
14:25:30|5.8531
14:25:31|5.8539
14:25:31|5.8546
14:25:32|5.8533
14:25:33|5.8533
14:25:35|5.8443
14:25:36|5.8441
14:25:37|5.8433
14:25:38|5.8433
14:25:39|5.8442
14:25:40|5.8492
14:25:41|5.8454
14:25:42|5.8486
14:25:43|5.8486
14:25:45|5.8433
14:25:45|5.8452
14:25:46|5.8483
14:25:47|5.8466
14:25:48|5.8406
14:25:49|5.8378
14:25:51|5.8209
14:25:52|5.8235
14:25:53|5.8117
14:25:55|5.8199
14:25:55|5.8276
14:25:57|5.8223
14:25:58|5.8309
14:25:59|5.8357
14:26:00|5.8358
14:26:00|5.8334
14:26:02|5.8387
14:26:02|5.8359
14:26:03|5.8359
14:26:04|5.8358
14:26:06|5.8357
14:26:07|5.8274
14:26:08|5.8183
14:26:09|5.8179
14:26:11|5.8132
14:26:12|5.8184
14:26:13|5.8117
14:26:13|5.8146
14:26:14|5.8077
14:26:16|5.8094
14:26:17|5.8051
14:26:17|5.7943
14:26:18|5.7837
14:26:19|5.7683
14:26:21|5.7675
14:26:22|5.7865
14:26:22|5.8021
14:26:23|5.8002
14:26:24|5.8059
14:26:26|5.8018
14:26:27|5.7921
14:26:28|5.7951
14:26:29|5.8112
14:26:30|5.817
14:26:31|5.8172
14:26:32|5.8145
14:26:33|5.8081
14:26:34|5.8161
14:26:35|5.8192
14:26:36|5.8142
14:26:37|5.8149
14:26:38|5.81
14:26:39|5.8067
14:26:40|5.8078
14:26:41|5.8096
14:26:42|5.8099
14:26:43|5.8142
14:26:44|5.8232
14:26:45|5.8212
14:26:46|5.8226
14:26:47|5.8249
14:26:48|5.835
14:26:49|5.8387
14:26:50|5.8308
14:26:52|5.835
14:26:52|5.8362
14:26:54|5.8339
14:26:55|5.8316
14:26:55|5.8316
14:26:57|5.8317
14:26:58|5.8317
14:26:58|5.8312
14:27:00|5.8382
14:27:00|5.8359
14:27:02|5.8311
14:27:02|5.8286
14:27:04|5.833
14:27:04|5.833
14:27:05|5.8312
14:27:06|5.829
14:27:08|5.8303
14:27:10|5.8299
14:27:11|5.8267
14:27:11|5.8283
14:27:13|5.8289
14:27:13|5.8244
14:27:15|5.8254
14:27:16|5.8244
14:27:17|5.8245
14:27:18|5.8289
14:27:19|5.8289
14:27:20|5.8237
14:27:21|5.8194
14:27:23|5.8212
14:27:23|5.8161
14:27:24|5.8164
14:27:25|5.8147
14:27:26|5.8085
14:27:27|5.808
14:27:28|5.8081
14:27:29|5.812
14:27:30|5.8171
14:27:31|5.8197
14:27:32|5.8235
14:27:33|5.8271
14:27:34|5.8295
14:27:35|5.8308
14:27:36|5.8299
14:27:37|5.8246
14:27:38|5.8129
14:27:39|5.813
14:27:40|5.813
14:27:41|5.8159
14:27:42|5.8171
14:27:44|5.8158
14:27:44|5.812
14:27:45|5.8123
14:27:46|5.81
14:27:47|5.81
14:27:49|5.8318
14:27:49|5.8309
14:27:50|5.8288
14:27:51|5.8343
14:27:52|5.8365
14:27:53|5.8381
14:27:54|5.8476
14:27:55|5.8453
14:27:56|5.8433
14:27:57|5.8505
14:27:58|5.841
14:27:59|5.8436
14:28:01|5.8364
14:28:02|5.8387
14:28:03|5.8452
14:28:04|5.8483
14:28:05|5.8418
14:28:06|5.839
14:28:07|5.8344
14:28:08|5.8288
14:28:09|5.8263
14:28:10|5.8228
14:28:11|5.8228
14:28:12|5.8255
14:28:13|5.8255
14:28:14|5.827
14:28:15|5.8241
14:28:16|5.8193
14:28:17|5.8145
14:28:18|5.8124
14:28:19|5.8141
14:28:20|5.8151
14:28:21|5.8151
14:28:22|5.8168
14:28:23|5.8191
14:28:24|5.8191
14:28:25|5.8167
14:28:26|5.8122
14:28:27|5.8085
14:28:28|5.8002
14:28:29|5.8137
14:28:30|5.8146
14:28:31|5.8113
14:28:32|5.8065
14:28:33|5.8053
14:28:34|5.8058
14:28:35|5.8068
14:28:36|5.804
14:28:37|5.8021
14:28:38|5.7945
14:28:39|5.7863
14:28:40|5.7803
14:28:41|5.785
14:28:42|5.797
14:28:43|5.7939
14:28:44|5.7979
14:28:45|5.7951
14:28:46|5.802
14:28:47|5.8009
14:28:48|5.8015
14:28:49|5.8012
14:28:50|5.8011
14:28:51|5.8011
14:28:52|5.7977
14:28:53|5.7969
14:28:54|5.79
14:28:55|5.7959
14:28:56|5.804
14:28:57|5.8053
14:28:58|5.8026
14:28:59|5.8049
14:29:00|5.8025
14:29:01|5.8035
14:29:02|5.8067
14:29:03|5.8134
14:29:04|5.8071
14:29:05|5.8122
14:29:06|5.8138
14:29:07|5.8096
14:29:08|5.8077
14:29:09|5.8085
14:29:11|5.7988
14:29:12|5.7954
14:29:13|5.8007
14:29:15|5.7956
14:29:15|5.7956
14:29:16|5.7953
14:29:17|5.7946
14:29:19|5.7933
14:29:20|5.7849
14:29:20|5.7862
14:29:21|5.7857
14:29:23|5.7828
14:29:24|5.7844
14:29:26|5.7832
14:29:27|5.7767
14:29:27|5.7729
14:29:29|5.7761
14:29:30|5.75
14:29:30|5.7401
14:29:32|5.7203
14:29:33|5.7001
14:29:35|5.6907
14:29:35|5.7038
14:29:36|5.7298
14:29:38|5.7296
14:29:39|5.7293
14:29:40|5.7163
14:29:41|5.7107
14:29:43|5.7141
14:29:43|5.7173
14:29:44|5.7183
14:29:45|5.7065
14:29:46|5.7148
14:29:47|5.7089
14:29:48|5.7148
14:29:49|5.7062
14:29:50|5.7226
14:29:51|5.7121
14:29:52|5.7227
14:29:53|5.7262
14:29:55|5.7495
14:29:55|5.7549
14:29:56|5.7363
14:29:57|5.7356
14:29:58|5.7346
14:29:59|5.7402
14:30:00|5.7454
14:30:01|5.7384
14:30:02|5.7339
14:30:03|5.7206
14:30:04|5.7183
14:30:06|5.7171
14:30:06|5.7334
14:30:07|5.758
14:30:08|5.7617
14:30:09|5.7539
14:30:11|5.7582
14:30:11|5.7496
14:30:13|5.7448
14:30:15|5.7485
14:30:16|5.7546
14:30:18|5.7864
14:30:19|5.7805
14:30:20|5.7883
14:30:22|5.7849
14:30:22|5.7908
14:30:24|5.7786
14:30:24|5.7726
14:30:26|5.773
14:30:27|5.7722
14:30:28|5.7706
14:30:29|5.7729
14:30:30|5.7737
14:30:31|5.7742
14:30:31|5.7714
14:30:33|5.7798
14:30:34|5.7795
14:30:35|5.7659
14:30:36|5.7713
14:30:37|5.7748
14:30:39|5.7706
14:30:39|5.7705
14:30:41|5.7838
14:30:42|5.7839
14:30:43|5.7838
14:30:44|5.7825
14:30:45|5.7887
14:30:46|5.7963
14:30:46|5.8004
14:30:48|5.8062
14:30:49|5.8121
14:30:50|5.7975
14:30:51|5.7907
14:30:52|5.806
14:30:54|5.8059
14:30:54|5.8072
14:30:55|5.8067
14:30:56|5.8026
14:30:57|5.8
14:30:58|5.8052
14:30:59|5.8022
14:31:00|5.8056
14:31:01|5.8009
14:31:02|5.8
14:31:03|5.8
14:31:04|5.8008
14:31:05|5.8035
14:31:06|5.7997
14:31:07|5.8042
14:31:08|5.7997
14:31:09|5.7997
14:31:10|5.7997
14:31:12|5.8067
14:31:13|5.7973
14:31:14|5.7958
14:31:14|5.8067
14:31:16|5.8016
14:31:17|5.8013
14:31:19|5.7957
14:31:20|5.7882
14:31:21|5.7859
14:31:22|5.7852
14:31:22|5.7852
14:31:24|5.778
14:31:25|5.7864
14:31:26|5.7823
14:31:27|5.7911
14:31:28|5.7907
14:31:29|5.7873
14:31:29|5.7928
14:31:30|5.793
14:31:32|5.7921
14:31:33|5.7931
14:31:34|5.7917
14:31:35|5.7926
14:31:35|5.7876
14:31:36|5.7897
14:31:38|5.7859
14:31:39|5.7868
14:31:41|5.7925
14:31:41|5.7866
14:31:42|5.7906
14:31:43|5.7874
14:31:44|5.7875
14:31:45|5.7898
14:31:46|5.785
14:31:47|5.7825
14:31:48|5.7872
14:31:49|5.7878
14:31:50|5.7864
14:31:51|5.78
14:31:52|5.7827
14:31:53|5.7843
14:31:54|5.7895
14:31:55|5.7895
14:31:56|5.7826
14:31:57|5.7804
14:31:58|5.7804
14:31:59|5.7852
14:32:00|5.7866
14:32:01|5.7846
14:32:02|5.7846
14:32:03|5.7897
14:32:04|5.7913
14:32:05|5.8092
14:32:06|5.8154
14:32:07|5.8073
14:32:08|5.8056
14:32:09|5.7912
14:32:10|5.7846
14:32:11|5.7876
14:32:12|5.7873
14:32:14|5.7858
14:32:16|5.7858
14:32:16|5.7856
14:32:17|5.7856
14:32:18|5.7825
14:32:19|5.7833
14:32:20|5.7867
14:32:21|5.7852
14:32:22|5.7895
14:32:23|5.7895
14:32:24|5.7882
14:32:25|5.7866
14:32:27|5.7867
14:32:28|5.7864
14:32:29|5.7811
14:32:30|5.7857
14:32:31|5.7865
14:32:32|5.78
14:32:33|5.7769
14:32:34|5.7815
14:32:36|5.7895
14:32:37|5.7877
14:32:37|5.7853
14:32:39|5.7821
14:32:40|5.7837
14:32:41|5.7822
14:32:42|5.7819
14:32:43|5.7736
14:32:45|5.7824
14:32:46|5.7793
14:32:48|5.7867
14:32:48|5.7867
14:32:49|5.7813
14:32:50|5.7811
14:32:51|5.7792
14:32:52|5.779
14:32:53|5.779
14:32:54|5.7759
14:32:55|5.7786
14:32:56|5.7835
14:32:57|5.7821
14:32:58|5.7821
14:32:59|5.7792
14:33:00|5.7776
14:33:01|5.7768
14:33:02|5.78
14:33:03|5.7806
14:33:04|5.7738
14:33:05|5.7738
14:33:06|5.7738
14:33:07|5.7738
14:33:08|5.7786
14:33:09|5.7785
14:33:10|5.7814
14:33:12|5.7812
14:33:13|5.7877
14:33:15|5.8134
14:33:15|5.8032
14:33:16|5.8078
14:33:17|5.7863
14:33:18|5.7785
14:33:20|5.7838
14:33:21|5.7779
14:33:22|5.7758
14:33:23|5.7809
14:33:24|5.7788
14:33:25|5.7768
14:33:26|5.7771
14:33:27|5.7792
14:33:28|5.7803
14:33:29|5.7784
14:33:30|5.7801
14:33:31|5.7851
14:33:32|5.785
14:33:34|5.788
14:33:34|5.7828
14:33:35|5.7809
14:33:36|5.7809
14:33:37|5.7772
14:33:38|5.7808
14:33:39|5.7808
14:33:40|5.7784
14:33:41|5.775
14:33:42|5.7794
14:33:43|5.7786
14:33:45|5.7721
14:33:46|5.7721
14:33:47|5.7747
14:33:48|5.7786
14:33:49|5.7799
14:33:50|5.7762
14:33:50|5.7798
14:33:51|5.7766
14:33:53|5.7766
14:33:54|5.7761
14:33:56|5.7721
14:33:56|5.7721
14:33:57|5.7722
14:33:58|5.7731
14:33:59|5.775
14:34:00|5.775
14:34:01|5.775
14:34:02|5.7777
14:34:03|5.7731
14:34:04|5.7731
14:34:05|5.7712
14:34:07|5.7712
14:34:07|5.7712
14:34:08|5.7712
14:34:09|5.7713
14:34:10|5.7708
14:34:12|5.7664
14:34:12|5.7573
14:34:13|5.7558
14:34:15|5.7641
14:34:17|5.7541
14:34:17|5.7541
14:34:18|5.7718
14:34:19|5.7671
14:34:20|5.7707
14:34:21|5.7696
14:34:22|5.7671
14:34:23|5.7695
14:34:24|5.7675
14:34:25|5.7673
14:34:26|5.7621
14:34:28|5.7614
14:34:29|5.76
14:34:30|5.7626
14:34:31|5.7612
14:34:31|5.7612
14:34:34|5.76
14:34:34|5.7655
14:34:35|5.76
14:34:36|5.7629
14:34:38|5.7687
14:34:40|5.767
14:34:40|5.7659
14:34:41|5.7701
14:34:42|5.7642
14:34:43|5.7702
14:34:44|5.769
14:34:45|5.7493
14:34:46|5.7435
14:34:47|5.7493
14:34:48|5.7513
14:34:49|5.761
14:34:50|5.7487
14:34:51|5.7513
14:34:52|5.7529
14:34:53|5.7533
14:34:54|5.7601
14:34:55|5.7647
14:34:56|5.7606
14:34:57|5.7551
14:34:59|5.7588
14:35:00|5.7613
14:35:01|5.7551
14:35:02|5.7612
14:35:03|5.7618
14:35:04|5.7605
14:35:04|5.7605
14:35:06|5.7613
14:35:07|5.7617
14:35:08|5.763
14:35:08|5.7985
14:35:10|5.7916
14:35:10|5.786
14:35:12|5.7778
14:35:13|5.783
14:35:14|5.7906
14:35:15|5.795
14:35:17|5.7941
14:35:18|5.8001
14:35:19|5.7959
14:35:21|5.7926
14:35:21|5.7926
14:35:22|5.792
14:35:23|5.7989
14:35:24|5.7953
14:35:26|5.8
14:35:27|5.8
14:35:28|5.8049
14:35:29|5.8009
14:35:30|5.7952
14:35:31|5.793
14:35:32|5.7969
14:35:33|5.8005
14:35:34|5.8
14:35:35|5.8003
14:35:36|5.7987
14:35:37|5.7982
14:35:37|5.797
14:35:38|5.7987
14:35:40|5.7989
14:35:40|5.797
14:35:42|5.8
14:35:43|5.7979
14:35:44|5.8018
14:35:44|5.8018
14:35:45|5.7984
14:35:47|5.7978
14:35:48|5.7953
14:35:49|5.7955
14:35:50|5.7958
14:35:50|5.7974
14:35:52|5.7997
14:35:53|5.8028
14:35:53|5.8059
14:35:54|5.8119
14:35:57|5.8172
14:35:57|5.8119
14:35:58|5.8082
14:35:59|5.8082
14:36:00|5.8122
14:36:01|5.82
14:36:02|5.8411
14:36:03|5.8434
14:36:04|5.8362
14:36:05|5.8313
14:36:06|5.8293
14:36:07|5.83
14:36:08|5.8246
14:36:09|5.8279
14:36:10|5.8294
14:36:11|5.8306
14:36:12|5.8324
14:36:13|5.833
14:36:14|5.8315
14:36:15|5.8301
14:36:17|5.8337
14:36:18|5.8335
14:36:20|5.8311
14:36:21|5.8201
14:36:23|5.8261
14:36:23|5.8269
14:36:24|5.8249
14:36:25|5.8219
14:36:26|5.8228
14:36:27|5.8183
14:36:28|5.8213
14:36:29|5.8283
14:36:30|5.8205
14:36:31|5.8212
14:36:32|5.816
14:36:33|5.8259
14:36:34|5.8259
14:36:35|5.8257
14:36:36|5.8254
14:36:37|5.8253
14:36:38|5.8258
14:36:39|5.8253
14:36:41|5.8252
14:36:42|5.8221
14:36:44|5.8296
14:36:44|5.8296
14:36:45|5.8358
14:36:46|5.8315
14:36:47|5.8308
14:36:48|5.8267
14:36:49|5.8267
14:36:50|5.8335
14:36:51|5.8297
14:36:52|5.8293
14:36:53|5.8357
14:36:54|5.8311
14:36:55|5.8308
14:36:56|5.8355
14:36:57|5.8297
14:36:58|5.8341
14:36:59|5.8288
14:37:00|5.828
14:37:01|5.8311
14:37:02|5.8311
14:37:03|5.8286
14:37:04|5.8235
14:37:05|5.8242
14:37:06|5.8236
14:37:07|5.8271
14:37:08|5.8184
14:37:09|5.8249
14:37:10|5.82
14:37:11|5.82
14:37:12|5.819
14:37:13|5.8274
14:37:14|5.8197
14:37:15|5.8218
14:37:16|5.8258
14:37:17|5.8243
14:37:19|5.8249
14:37:21|5.825
14:37:21|5.8229
14:37:22|5.8229
14:37:23|5.8292
14:37:25|5.8246
14:37:26|5.8242
14:37:27|5.8211
14:37:28|5.8237
14:37:29|5.8244
14:37:30|5.8214
14:37:31|5.8209
14:37:32|5.8242
14:37:34|5.8217
14:37:34|5.83
14:37:35|5.8248
14:37:36|5.8291
14:37:37|5.8306
14:37:38|5.8285
14:37:39|5.8285
14:37:40|5.8318
14:37:41|5.8318
14:37:42|5.8329
14:37:43|5.83
14:37:44|5.8314
14:37:45|5.8303
14:37:46|5.8274
14:37:47|5.8396
14:37:48|5.8479
14:37:49|5.8373
14:37:50|5.8351
14:37:51|5.844
14:37:52|5.8482
14:37:53|5.8461
14:37:54|5.846
14:37:55|5.8499
14:37:56|5.8544
14:37:57|5.8628
14:37:58|5.87
14:37:59|5.88
14:38:00|5.8718
14:38:02|5.8772
14:38:02|5.8763
14:38:03|5.8676
14:38:04|5.8586
14:38:05|5.8592
14:38:07|5.8573
14:38:07|5.8614
14:38:08|5.8586
14:38:09|5.8631
14:38:10|5.8596
14:38:11|5.8649
14:38:12|5.8609
14:38:13|5.8586
14:38:14|5.8632
14:38:15|5.8603
14:38:16|5.8628
14:38:17|5.8631
14:38:19|5.8527
14:38:21|5.8603
14:38:22|5.8543
14:38:24|5.8538
14:38:24|5.854
14:38:25|5.8571
14:38:26|5.8581
14:38:27|5.8549
14:38:29|5.8562
14:38:30|5.8585
14:38:32|5.8625
14:38:32|5.8544
14:38:33|5.8553
14:38:34|5.8545
14:38:35|5.8506
14:38:36|5.8553
14:38:37|5.8585
14:38:38|5.8581
14:38:39|5.8581
14:38:40|5.8536
14:38:41|5.8528
14:38:42|5.8596
14:38:43|5.8593
14:38:44|5.8593
14:38:45|5.8558
14:38:46|5.8515
14:38:47|5.8526
14:38:48|5.8551
14:38:49|5.8561
14:38:50|5.8561
14:38:51|5.8541
14:38:52|5.8526
14:38:53|5.8511
14:38:54|5.8454
14:38:55|5.8461
14:38:56|5.8522
14:38:57|5.8457
14:38:58|5.8455
14:38:59|5.8501
14:39:00|5.8469
14:39:01|5.852
14:39:02|5.8478
14:39:03|5.8483
14:39:04|5.8489
14:39:05|5.851
14:39:06|5.8504
14:39:07|5.8488
14:39:08|5.8504
14:39:09|5.8487
14:39:10|5.85
14:39:11|5.8459
14:39:12|5.8459
14:39:13|5.8479
14:39:15|5.8458
14:39:15|5.84
14:39:18|5.8345
14:39:18|5.8367
14:39:20|5.8402
14:39:22|5.8377
14:39:22|5.8378
14:39:24|5.8419
14:39:25|5.8425
14:39:26|5.8397
14:39:27|5.8397
14:39:27|5.8363
14:39:29|5.8363
14:39:31|5.8355
14:39:31|5.8357
14:39:32|5.8334
14:39:33|5.8345
14:39:34|5.8345
14:39:35|5.8345
14:39:36|5.8302
14:39:37|5.8313
14:39:39|5.8292
14:39:40|5.8403
14:39:41|5.834
14:39:41|5.8452
14:39:43|5.8468
14:39:44|5.844
14:39:45|5.8399
14:39:46|5.84
14:39:47|5.84
14:39:48|5.8491
14:39:49|5.8517
14:39:50|5.855
14:39:51|5.855
14:39:52|5.8533
14:39:53|5.8553
14:39:54|5.8553
14:39:55|5.8503
14:39:56|5.8503
14:39:58|5.8463
14:39:59|5.8505
14:39:59|5.852
14:40:01|5.852
14:40:02|5.8547
14:40:03|5.8525
14:40:04|5.8547
14:40:05|5.8547
14:40:06|5.8547
14:40:07|5.8548
14:40:08|5.852
14:40:09|5.8637
14:40:10|5.8654
14:40:11|5.8625
14:40:12|5.8641
14:40:13|5.8644
14:40:14|5.87
14:40:15|5.8641
14:40:16|5.8642
14:40:17|5.8709
14:40:18|5.8691
14:40:19|5.8723
14:40:20|5.873
14:40:21|5.8694
14:40:23|5.8701
14:40:24|5.8699
14:40:25|5.8683
14:40:25|5.8672
14:40:26|5.8694
14:40:28|5.8648
14:40:29|5.865
14:40:30|5.865
14:40:32|5.8606
14:40:33|5.855
14:40:34|5.8604
14:40:35|5.8604
14:40:35|5.8545
14:40:37|5.8574
14:40:38|5.8564
14:40:39|5.85
14:40:40|5.8582
14:40:41|5.8584
14:40:42|5.8576
14:40:42|5.8432
14:40:43|5.8418
14:40:45|5.8403
14:40:46|5.842
14:40:46|5.842
14:40:48|5.8392
14:40:50|5.8338
14:40:50|5.8292
14:40:51|5.8289
14:40:52|5.8299
14:40:53|5.8335
14:40:54|5.8336
14:40:55|5.8293
14:40:56|5.8335
14:40:57|5.8285
14:40:58|5.8408
14:41:00|5.8347
14:41:01|5.8347
14:41:02|5.8347
14:41:03|5.8461
14:41:04|5.8457
14:41:05|5.8445
14:41:06|5.8441
14:41:07|5.8441
14:41:08|5.8479
14:41:09|5.8442
14:41:10|5.8445
14:41:11|5.8445
14:41:12|5.849
14:41:13|5.8472
14:41:14|5.8438
14:41:15|5.8438
14:41:16|5.848
14:41:17|5.848
14:41:18|5.8522
14:41:18|5.8521
14:41:20|5.8552
14:41:21|5.858
14:41:22|5.8652
14:41:23|5.8629
14:41:25|5.8602
14:41:25|5.8552
14:41:27|5.849
14:41:27|5.8472
14:41:29|5.8472
14:41:30|5.8445
14:41:31|5.848
14:41:32|5.8415
14:41:34|5.838
14:41:35|5.8316
14:41:36|5.8331
14:41:37|5.8349
14:41:38|5.8349
14:41:38|5.8398
14:41:40|5.8386
14:41:41|5.8339
14:41:42|5.8348
14:41:43|5.8348
14:41:44|5.8348
14:41:45|5.8348
14:41:46|5.8384
14:41:47|5.8424
14:41:48|5.8418
14:41:49|5.8426
14:41:50|5.8382
14:41:51|5.8437
14:41:52|5.8489
14:41:53|5.85
14:41:54|5.85
14:41:55|5.85
14:41:56|5.8505
14:41:57|5.8505
14:41:58|5.8501
14:41:59|5.8581
14:42:00|5.8581
14:42:02|5.8584
14:42:03|5.8558
14:42:04|5.862
14:42:05|5.8649
14:42:06|5.8573
14:42:07|5.8602
14:42:08|5.8577
14:42:09|5.857
14:42:10|5.8588
14:42:11|5.8722
14:42:12|5.8782
14:42:13|5.8742
14:42:14|5.8781
14:42:15|5.8862
14:42:16|5.8834
14:42:17|5.881
14:42:19|5.8827
14:42:19|5.8832
14:42:21|5.8833
14:42:21|5.8832
14:42:23|5.8832
14:42:23|5.8828
14:42:25|5.8828
14:42:26|5.8743
14:42:27|5.8746
14:42:28|5.8804
14:42:30|5.8834
14:42:31|5.8864
14:42:32|5.8888
14:42:34|5.887
14:42:35|5.8913
14:42:36|5.8896
14:42:37|5.8895
14:42:38|5.8949
14:42:40|5.8917
14:42:40|5.8865
14:42:42|5.888
14:42:43|5.8813
14:42:44|5.8833
14:42:45|5.8895
14:42:45|5.8851
14:42:47|5.8848
14:42:47|5.8845
14:42:49|5.8814
14:42:50|5.8831
14:42:51|5.8803
14:42:52|5.8843
14:42:53|5.8804
14:42:54|5.8804
14:42:55|5.8763
14:42:56|5.8776
14:42:57|5.8772
14:42:58|5.8752
14:42:59|5.883
14:43:00|5.8852
14:43:01|5.881
14:43:02|5.8809
14:43:03|5.8797
14:43:04|5.8806
14:43:05|5.8812
14:43:06|5.8759
14:43:07|5.881
14:43:08|5.883
14:43:09|5.8784
14:43:10|5.8859
14:43:11|5.8778
14:43:12|5.8776
14:43:13|5.8727
14:43:14|5.8622
14:43:15|5.8603
14:43:16|5.8529
14:43:17|5.8575
14:43:18|5.8606
14:43:19|5.8606
14:43:20|5.8567
14:43:21|5.8567
14:43:22|5.862
14:43:23|5.862
14:43:24|5.8585
14:43:25|5.8534
14:43:27|5.868
14:43:28|5.86
14:43:28|5.861
14:43:29|5.861
14:43:30|5.8573
14:43:32|5.8574
14:43:33|5.8505
14:43:35|5.8461
14:43:36|5.8457
14:43:38|5.8532
14:43:38|5.8579
14:43:39|5.8548
14:43:41|5.854
14:43:41|5.8555
14:43:43|5.8564
14:43:44|5.8636
14:43:45|5.8636
14:43:46|5.8575
14:43:47|5.8694
14:43:48|5.8648
14:43:49|5.8708
14:43:50|5.8681
14:43:51|5.8681
14:43:51|5.872
14:43:52|5.8711
14:43:54|5.8711
14:43:55|5.8703
14:43:55|5.8713
14:43:57|5.8748
14:43:58|5.8711
14:43:59|5.8724
14:44:00|5.8738
14:44:01|5.8748
14:44:01|5.8807
14:44:03|5.8788
14:44:04|5.8786
14:44:05|5.8786
14:44:07|5.8793
14:44:07|5.8791
14:44:08|5.8762
14:44:09|5.8742
14:44:10|5.8822
14:44:11|5.8789
14:44:12|5.8789
14:44:13|5.8789
14:44:14|5.8763
14:44:15|5.8759
14:44:16|5.874
14:44:17|5.8747
14:44:18|5.8717
14:44:19|5.8787
14:44:20|5.8713
14:44:21|5.8752
14:44:22|5.8732
14:44:24|5.8723
14:44:26|5.8745
14:44:26|5.8797
14:44:27|5.8733
14:44:28|5.8733
14:44:29|5.8747
14:44:31|5.8758
14:44:32|5.8784
14:44:32|5.8784
14:44:34|5.8784
14:44:35|5.8765
14:44:37|5.8716
14:44:37|5.8713
14:44:38|5.8713
14:44:39|5.8713
14:44:41|5.8713
14:44:42|5.8739
14:44:42|5.8732
14:44:44|5.8753
14:44:45|5.8713
14:44:46|5.8714
14:44:47|5.8721
14:44:47|5.876
14:44:49|5.8759
14:44:49|5.879
14:44:51|5.8886
14:44:52|5.8848
14:44:53|5.8851
14:44:54|5.8856
14:44:54|5.8862
14:44:55|5.8841
14:44:57|5.8899
14:44:58|5.8899
14:44:59|5.8876
14:45:00|5.889
14:45:01|5.8838
14:45:02|5.8917
14:45:03|5.8893
14:45:05|5.8944
14:45:06|5.8947
14:45:07|5.8932
14:45:08|5.8944
14:45:09|5.8958
14:45:10|5.8936
14:45:11|5.8923
14:45:12|5.8898
14:45:13|5.9036
14:45:14|5.8992
14:45:15|5.8989
14:45:16|5.898
14:45:17|5.898
14:45:18|5.9003
14:45:19|5.9008
14:45:20|5.9099
14:45:21|5.9079
14:45:22|5.9105
14:45:23|5.9078
14:45:24|5.9061
14:45:26|5.9068
14:45:28|5.9153
14:45:28|5.9156
14:45:29|5.9153
14:45:30|5.9163
14:45:31|5.9156
14:45:32|5.919
14:45:33|5.9193
14:45:34|5.926
14:45:36|5.9427
14:45:37|5.9361
14:45:38|5.93
14:45:39|5.936
14:45:40|5.9341
14:45:41|5.936
14:45:42|5.9296
14:45:43|5.9279
14:45:44|5.9179
14:45:45|5.912
14:45:46|5.9219
14:45:47|5.926
14:45:48|5.9297
14:45:50|5.93
14:45:50|5.9242
14:45:52|5.925
14:45:52|5.9267
14:45:53|5.9251
14:45:55|5.9277
14:45:55|5.919
14:45:57|5.93
14:45:58|5.9224
14:45:59|5.9242
14:46:00|5.9201
14:46:00|5.9187
14:46:02|5.9172
14:46:03|5.9162
14:46:04|5.9113
14:46:05|5.9184
14:46:06|5.9128
14:46:07|5.91
14:46:08|5.9099
14:46:09|5.9067
14:46:10|5.9003
14:46:11|5.9
14:46:12|5.9014
14:46:13|5.9002
14:46:14|5.907
14:46:14|5.8982
14:46:16|5.8988
14:46:17|5.9081
14:46:18|5.9033
14:46:19|5.9077
14:46:20|5.9079
14:46:21|5.9046
14:46:22|5.9113
14:46:23|5.9102
14:46:24|5.9111
14:46:25|5.9112
14:46:26|5.9226
14:46:28|5.9079
14:46:29|5.9079
14:46:30|5.9083
14:46:31|5.9112
14:46:31|5.909
14:46:33|5.9095
14:46:34|5.9108
14:46:35|5.9155
14:46:36|5.9133
14:46:38|5.918
14:46:39|5.9214
14:46:40|5.9239
14:46:41|5.923
14:46:42|5.9254
14:46:43|5.9216
14:46:44|5.923
14:46:45|5.9196
14:46:46|5.9192
14:46:47|5.9198
14:46:48|5.9232
14:46:49|5.9246
14:46:50|5.9197
14:46:51|5.924
14:46:53|5.9242
14:46:53|5.9243
14:46:54|5.93
14:46:55|5.9249
14:46:57|5.9299
14:46:58|5.9305
14:46:58|5.9357
14:46:59|5.9357
14:47:01|5.9467
14:47:02|5.9333
14:47:03|5.9398
14:47:03|5.9445
14:47:04|5.9383
14:47:05|5.9396
14:47:06|5.9425
14:47:07|5.9456
14:47:09|5.937
14:47:09|5.9423
14:47:10|5.9395
14:47:12|5.9479
14:47:12|5.9493
14:47:14|5.9449
14:47:14|5.948
14:47:15|5.951
14:47:16|5.9474
14:47:18|5.9535
14:47:19|5.9529
14:47:20|5.9517
14:47:21|5.9535
14:47:22|5.9536
14:47:23|5.9545
14:47:24|5.9537
14:47:25|5.9476
14:47:26|5.95
14:47:27|5.9457
14:47:28|5.9499
14:47:30|5.9435
14:47:31|5.9335
14:47:32|5.9318
14:47:34|5.9229
14:47:35|5.9283
14:47:36|5.9188
14:47:37|5.9217
14:47:38|5.92
14:47:39|5.9214
14:47:40|5.9169
14:47:41|5.9211
14:47:42|5.9248
14:47:43|5.9157
14:47:44|5.9169
14:47:45|5.9161
14:47:46|5.9112
14:47:47|5.9153
14:47:48|5.9031
14:47:49|5.9039
14:47:50|5.9
14:47:51|5.9041
14:47:52|5.9011
14:47:53|5.9011
14:47:54|5.9006
14:47:55|5.9001
14:47:56|5.9015
14:47:57|5.9018
14:47:58|5.9006
14:47:59|5.8999
14:48:00|5.8979
14:48:01|5.8958
14:48:02|5.8999
14:48:03|5.9013
14:48:04|5.8995
14:48:05|5.9044
14:48:06|5.901
14:48:07|5.9004
14:48:08|5.904
14:48:09|5.9036
14:48:10|5.9082
14:48:11|5.9072
14:48:12|5.9025
14:48:13|5.8964
14:48:14|5.8958
14:48:15|5.9002
14:48:16|5.8979
14:48:18|5.8815
14:48:19|5.882
14:48:20|5.8809
14:48:21|5.8808
14:48:22|5.88
14:48:23|5.88
14:48:24|5.8726
14:48:25|5.8726
14:48:26|5.8726
14:48:27|5.8718
14:48:28|5.87
14:48:30|5.86
14:48:31|5.8579
14:48:32|5.868
14:48:34|5.8605
14:48:35|5.8704
14:48:36|5.8703
14:48:38|5.8626
14:48:38|5.8714
14:48:40|5.8694
14:48:41|5.8762
14:48:42|5.8764
14:48:43|5.871
14:48:44|5.8628
14:48:45|5.8517
14:48:46|5.8473
14:48:47|5.8539
14:48:48|5.8547
14:48:49|5.8606
14:48:50|5.8499
14:48:51|5.8546
14:48:52|5.8626
14:48:53|5.8628
14:48:54|5.8594
14:48:55|5.8565
14:48:56|5.8593
14:48:57|5.8586
14:48:58|5.8588
14:48:59|5.8628
14:49:00|5.8618
14:49:01|5.8649
14:49:02|5.8625
14:49:03|5.8624
14:49:04|5.8631
14:49:05|5.8659
14:49:06|5.8614
14:49:07|5.8618
14:49:08|5.8558
14:49:09|5.8635
14:49:10|5.8618
14:49:11|5.8564
14:49:12|5.8593
14:49:13|5.8595
14:49:14|5.8598
14:49:15|5.8594
14:49:16|5.8635
14:49:18|5.87
14:49:18|5.8669
14:49:20|5.8722
14:49:20|5.8645
14:49:22|5.8717
14:49:23|5.8716
14:49:24|5.8716
14:49:24|5.8703
14:49:25|5.8716
14:49:27|5.8718
14:49:27|5.8742
14:49:29|5.8762
14:49:30|5.8718
14:49:31|5.8787
14:49:32|5.8787
14:49:33|5.8754
14:49:34|5.8775
14:49:36|5.88
14:49:36|5.8747
14:49:38|5.8734
14:49:39|5.8755
14:49:39|5.8755
14:49:40|5.8664
14:49:41|5.8676
14:49:43|5.8645
14:49:43|5.8654
14:49:45|5.8654
14:49:45|5.8663
14:49:47|5.8632
14:49:48|5.8667
14:49:49|5.865
14:49:50|5.8644
14:49:51|5.8745
14:49:52|5.8666
14:49:53|5.8721
14:49:54|5.8772
14:49:55|5.8721
14:49:56|5.8747
14:49:57|5.8749
14:49:58|5.8749
14:49:59|5.8794
14:50:00|5.8765
14:50:01|5.8765
14:50:02|5.8765
14:50:03|5.8743
14:50:04|5.8794
14:50:05|5.8779
14:50:06|5.881
14:50:07|5.8871
14:50:08|5.8863
14:50:09|5.8872
14:50:10|5.8878
14:50:11|5.8905
14:50:12|5.8853
14:50:13|5.8851
14:50:14|5.885
14:50:15|5.8878
14:50:16|5.8852
14:50:17|5.8909
14:50:18|5.8857
14:50:19|5.8857
14:50:20|5.888
14:50:21|5.8794
14:50:22|5.9074
14:50:23|5.898
14:50:24|5.9028
14:50:25|5.8979
14:50:26|5.9097
14:50:27|5.8977
14:50:28|5.9009
14:50:29|5.8999
14:50:30|5.9053
14:50:32|5.9092
14:50:33|5.8962
14:50:34|5.8994
14:50:35|5.9028
14:50:36|5.9044
14:50:37|5.906
14:50:38|5.899
14:50:39|5.9038
14:50:40|5.9083
14:50:42|5.9037
14:50:42|5.9037
14:50:43|5.9037
14:50:45|5.9037
14:50:46|5.9098
14:50:47|5.9071
14:50:49|5.9066
14:50:50|5.9102
14:50:51|5.9085
14:50:52|5.9108
14:50:53|5.9091
14:50:54|5.9082
14:50:55|5.9086
14:50:56|5.9031
14:50:57|5.9033
14:50:58|5.9037
14:50:59|5.9003
14:51:01|5.9
14:51:02|5.8932
14:51:03|5.8975
14:51:04|5.893
14:51:05|5.8964
14:51:06|5.8917
14:51:07|5.8939
14:51:08|5.8879
14:51:09|5.8849
14:51:10|5.8849
14:51:10|5.8849
14:51:11|5.8866
14:51:13|5.8865
14:51:14|5.8865
14:51:14|5.8827
14:51:16|5.8824
14:51:17|5.8859
14:51:18|5.8848
14:51:19|5.8812
14:51:20|5.8812
14:51:21|5.8808
14:51:22|5.886
14:51:23|5.8846
14:51:24|5.8879
14:51:25|5.8824
14:51:26|5.8859
14:51:28|5.88
14:51:28|5.88
14:51:30|5.8817
14:51:30|5.8808
14:51:31|5.8841
14:51:32|5.88
14:51:34|5.8829
14:51:34|5.881
14:51:36|5.8813
14:51:38|5.8824
14:51:38|5.8824
14:51:40|5.8822
14:51:40|5.881
14:51:41|5.8829
14:51:43|5.8827
14:51:45|5.8852
14:51:46|5.88
14:51:47|5.8825
14:51:48|5.8825
14:51:49|5.8824
14:51:50|5.8824
14:51:51|5.8858
14:51:52|5.882
14:51:53|5.8824
14:51:54|5.8821
14:51:55|5.8794
14:51:56|5.8753
14:51:57|5.8764
14:51:58|5.87
14:51:59|5.8721
14:52:00|5.872
14:52:01|5.8701
14:52:02|5.8615
14:52:03|5.8668
14:52:04|5.8762
14:52:05|5.8751
14:52:06|5.8766
14:52:07|5.8763
14:52:08|5.8763
14:52:09|5.8763
14:52:10|5.8716
14:52:11|5.8708
14:52:12|5.8712
14:52:13|5.8669
14:52:14|5.8711
14:52:15|5.8676
14:52:16|5.8676
14:52:17|5.865
14:52:18|5.8707
14:52:19|5.8707
14:52:20|5.8629
14:52:21|5.8625
14:52:22|5.8694
14:52:23|5.8682
14:52:24|5.8664
14:52:25|5.8691
14:52:27|5.8712
14:52:27|5.8691
14:52:29|5.8708
14:52:30|5.8712
14:52:30|5.8775
14:52:31|5.8775
14:52:32|5.8784
14:52:34|5.8773
14:52:35|5.8771
14:52:36|5.87
14:52:38|5.8729
14:52:39|5.8738
14:52:39|5.8704
14:52:41|5.8697
14:52:42|5.8697
14:52:43|5.8697
14:52:44|5.8677
14:52:45|5.8677
14:52:46|5.8654
14:52:47|5.8678
14:52:48|5.8643
14:52:49|5.8601
14:52:50|5.8622
14:52:51|5.861
14:52:52|5.8579
14:52:53|5.8612
14:52:54|5.8612
14:52:55|5.8612
14:52:57|5.8609
14:52:58|5.8623
14:52:58|5.8677
14:53:00|5.8585
14:53:00|5.8599
14:53:01|5.8604
14:53:03|5.8586
14:53:04|5.8609
14:53:05|5.8609
14:53:06|5.8605
14:53:07|5.8718
14:53:08|5.8658
14:53:09|5.8609
14:53:10|5.8646
14:53:11|5.8589
14:53:12|5.8605
14:53:13|5.8675
14:53:15|5.8646
14:53:16|5.8643
14:53:17|5.8659
14:53:18|5.8743
14:53:19|5.8742
14:53:20|5.8742
14:53:21|5.8819
14:53:22|5.8779
14:53:23|5.8789
14:53:24|5.8787
14:53:25|5.8733
14:53:26|5.8769
14:53:27|5.8741
14:53:28|5.8733
14:53:29|5.8733
14:53:31|5.8721
14:53:31|5.8797
14:53:32|5.8778
14:53:34|5.8733
14:53:35|5.8733
14:53:36|5.8687
14:53:37|5.868
14:53:39|5.863
14:53:39|5.868
14:53:41|5.8705
14:53:42|5.8705
14:53:44|5.8699
14:53:44|5.8682
14:53:46|5.8665
14:53:47|5.8733
14:53:48|5.8733
14:53:49|5.8748
14:53:50|5.8763
14:53:51|5.8769
14:53:52|5.8769
14:53:53|5.8769
14:53:54|5.8786
14:53:56|5.8721
14:53:56|5.8721
14:53:58|5.8763
14:53:58|5.8809
14:53:59|5.8819
14:54:00|5.8821
14:54:02|5.8821
14:54:03|5.8831
14:54:04|5.8803
14:54:05|5.8701
14:54:05|5.8733
14:54:07|5.8781
14:54:08|5.8821
14:54:09|5.89
14:54:11|5.8993
14:54:11|5.9012
14:54:13|5.9045
14:54:14|5.9005
14:54:15|5.9023
14:54:16|5.8992
14:54:17|5.8969
14:54:18|5.9063
14:54:19|5.9063
14:54:20|5.9059
14:54:21|5.9055
14:54:22|5.9002
14:54:23|5.9002
14:54:24|5.8975
14:54:25|5.8978
14:54:26|5.8931
14:54:27|5.8929
14:54:28|5.8947
14:54:29|5.8945
14:54:30|5.8945
14:54:31|5.8977
14:54:32|5.901
14:54:33|5.9117
14:54:34|5.9082
14:54:36|5.9156
14:54:36|5.9044
14:54:38|5.9117
14:54:38|5.913
14:54:39|5.9163
14:54:40|5.9169
14:54:42|5.923
14:54:43|5.9305
14:54:44|5.9306
14:54:45|5.9288
14:54:46|5.9289
14:54:47|5.935
14:54:48|5.931
14:54:49|5.9305
14:54:50|5.9332
14:54:51|5.9375
14:54:52|5.9339
14:54:53|5.9342
14:54:55|5.9364
14:54:56|5.937
14:54:56|5.937
14:54:58|5.935
14:54:59|5.9269
14:55:00|5.9304
14:55:01|5.9238
14:55:02|5.9249
14:55:03|5.9212
14:55:04|5.9199
14:55:05|5.9199
14:55:06|5.9185
14:55:07|5.9201
14:55:08|5.9151
14:55:09|5.9118
14:55:10|5.9178
14:55:11|5.9165
14:55:12|5.92
14:55:13|5.9198
14:55:14|5.9272
14:55:15|5.9283
14:55:16|5.9264
14:55:17|5.9256
14:55:18|5.9184
14:55:19|5.9228
14:55:20|5.9228
14:55:22|5.9251
14:55:23|5.9251
14:55:24|5.9244
14:55:25|5.9256
14:55:25|5.9261
14:55:26|5.9246
14:55:28|5.9246
14:55:28|5.9284
14:55:29|5.9295
14:55:30|5.9285
14:55:31|5.9257
14:55:32|5.9228
14:55:34|5.9146
14:55:34|5.9188
14:55:36|5.9185
14:55:38|5.9092
14:55:39|5.9103
14:55:41|5.9215
14:55:41|5.9226
14:55:43|5.9246
14:55:44|5.9249
14:55:46|5.9259
14:55:47|5.9259
14:55:48|5.9244
14:55:49|5.921
14:55:50|5.9213
14:55:51|5.9213
14:55:52|5.9212
14:55:53|5.9253
14:55:54|5.9248
14:55:55|5.9247
14:55:56|5.9231
14:55:57|5.9254
14:55:58|5.9249
14:55:59|5.9279
14:56:00|5.928
14:56:01|5.9278
14:56:02|5.9266
14:56:03|5.9239
14:56:04|5.9198
14:56:05|5.915
14:56:07|5.915
14:56:08|5.9127
14:56:08|5.9187
14:56:10|5.9097
14:56:11|5.9097
14:56:11|5.9082
14:56:12|5.909
14:56:13|5.9087
14:56:14|5.9057
14:56:15|5.9086
14:56:16|5.9086
14:56:18|5.9099
14:56:18|5.9087
14:56:19|5.9077
14:56:21|5.9056
14:56:21|5.9074
14:56:22|5.9029
14:56:24|5.9009
14:56:25|5.9015
14:56:26|5.8988
14:56:26|5.902
14:56:27|5.902
14:56:29|5.9015
14:56:29|5.9003
14:56:30|5.8996
14:56:31|5.9015
14:56:33|5.9015
14:56:34|5.9056
14:56:34|5.9045
14:56:35|5.9033
14:56:37|5.9085
14:56:38|5.906
14:56:39|5.9092
14:56:41|5.9097
14:56:41|5.9092
14:56:43|5.9109
14:56:43|5.9175
14:56:45|5.9175
14:56:45|5.913
14:56:47|5.9133
14:56:48|5.9133
14:56:48|5.9133
14:56:49|5.9118
14:56:51|5.9118
14:56:52|5.9145
14:56:53|5.9146
14:56:54|5.913
14:56:54|5.913
14:56:55|5.9133
14:56:56|5.9196
14:56:57|5.9367
14:56:59|5.9287
14:57:00|5.9241
14:57:01|5.9258
14:57:02|5.928
14:57:03|5.9292
14:57:04|5.9308
14:57:05|5.9258
14:57:06|5.9293
14:57:07|5.9347
14:57:08|5.9261
14:57:09|5.9252
14:57:10|5.93
14:57:11|5.9251
14:57:12|5.93
14:57:13|5.9248
14:57:14|5.9234
14:57:15|5.9281
14:57:16|5.9302
14:57:17|5.9298
14:57:18|5.9337
14:57:19|5.9292
14:57:20|5.9312
14:57:21|5.9328
14:57:22|5.9306
14:57:23|5.9361
14:57:24|5.9376
14:57:25|5.9399
14:57:26|5.9415
14:57:27|5.9417
14:57:28|5.9473
14:57:29|5.9467
14:57:30|5.9431
14:57:31|5.9446
14:57:32|5.947
14:57:33|5.9472
14:57:34|5.9688
14:57:35|5.9693
14:57:36|5.9737
14:57:37|5.9631
14:57:39|5.9581
14:57:39|5.96
14:57:41|5.9469
14:57:42|5.96
14:57:43|5.9517
14:57:45|5.9548
14:57:45|5.9567
14:57:47|5.9516
14:57:48|5.9587
14:57:49|5.9651
14:57:50|5.9614
14:57:51|5.9623
14:57:52|5.9607
14:57:53|5.951
14:57:54|5.9618
14:57:55|5.9608
14:57:57|5.9564
14:57:57|5.9618
14:57:58|5.9618
14:58:00|5.965
14:58:01|5.9685
14:58:01|5.9679
14:58:03|5.9721
14:58:03|5.9757
14:58:05|5.9681
14:58:06|5.9648
14:58:07|5.9676
14:58:08|5.9718
14:58:09|5.9691
14:58:10|5.9773
14:58:11|5.9739
14:58:12|5.9773
14:58:13|5.9699
14:58:14|5.9776
14:58:15|5.9744
14:58:16|5.971
14:58:17|5.9741
14:58:18|5.9714
14:58:19|5.971
14:58:20|5.9756
14:58:21|5.9761
14:58:22|5.9742
14:58:23|5.9674
14:58:24|5.9699
14:58:25|5.9688
14:58:26|5.9659
14:58:27|5.9597
14:58:28|5.9598
14:58:29|5.9687
14:58:30|5.9588
14:58:31|5.96
14:58:32|5.9562
14:58:33|5.956
14:58:34|5.9544
14:58:35|5.9528
14:58:36|5.9544
14:58:37|5.9478
14:58:38|5.9461
14:58:39|5.9383
14:58:40|5.9354
14:58:42|5.9484
14:58:43|5.9541
14:58:44|5.9554
14:58:46|5.9591
14:58:46|5.9533
14:58:48|5.957
14:58:49|5.957
14:58:50|5.9604
14:58:50|5.9613
14:58:51|5.96
14:58:54|5.9598
14:58:54|5.9652
14:58:56|5.9676
14:58:56|5.9653
14:58:57|5.9636
14:58:58|5.9582
14:58:59|5.9585
14:59:00|5.9509
14:59:02|5.962
14:59:02|5.9569
14:59:04|5.9512
14:59:05|5.9511
14:59:06|5.9484
14:59:07|5.9485
14:59:08|5.9494
14:59:09|5.9494
14:59:10|5.9471
14:59:11|5.9478
14:59:12|5.9509
14:59:13|5.9547
14:59:14|5.9535
14:59:15|5.951
14:59:16|5.9541
14:59:17|5.9534
14:59:18|5.9548
14:59:19|5.9594
14:59:20|5.9547
14:59:21|5.9583
14:59:22|5.9545
14:59:23|5.9552
14:59:24|5.9536
14:59:25|5.9574
14:59:26|5.9526
14:59:27|5.9457
14:59:28|5.9405
14:59:29|5.9417
14:59:30|5.9332
14:59:31|5.9365
14:59:32|5.94
14:59:33|5.9414
14:59:34|5.9402
14:59:35|5.9429
14:59:36|5.9445
14:59:37|5.9374
14:59:38|5.9403
14:59:39|5.9431
14:59:41|5.9311
14:59:42|5.9306
14:59:43|5.9357
14:59:43|5.9359
14:59:45|5.9315
14:59:46|5.9325
14:59:46|5.9325
14:59:48|5.9331
14:59:49|5.9307
14:59:50|5.9346
14:59:51|5.9298
14:59:52|5.9311
14:59:53|5.9366
14:59:54|5.9332
14:59:56|5.9337
14:59:56|5.9285
14:59:58|5.9445
15:00:00|5.939
15:00:00|5.9401
15:00:01|5.9437
15:00:02|5.9437
15:00:03|5.9316
15:00:04|5.9369
15:00:06|5.9349
15:00:07|5.9386
15:00:08|5.9351
15:00:09|5.941
15:00:11|5.9324
15:00:12|5.9365
15:00:13|5.927
15:00:13|5.9303
15:00:14|5.9258
15:00:15|5.9222
15:00:16|5.9037
15:00:18|5.9112
15:00:18|5.9152
15:00:19|5.9116
15:00:20|5.9107
15:00:21|5.9106
15:00:22|5.9034
15:00:23|5.9013
15:00:25|5.902
15:00:26|5.9097
15:00:26|5.9103
15:00:27|5.9074
15:00:28|5.9074
15:00:30|5.9076
15:00:30|5.9078
15:00:31|5.9093
15:00:32|5.9119
15:00:33|5.9081
15:00:35|5.9093
15:00:35|5.9139
15:00:36|5.9111
15:00:38|5.9151
15:00:38|5.9115
15:00:39|5.9114
15:00:41|5.9002
15:00:42|5.9033
15:00:44|5.9118
15:00:44|5.9043
15:00:45|5.8967
15:00:47|5.89
15:00:47|5.8909
15:00:48|5.884
15:00:49|5.8925
15:00:51|5.8899
15:00:52|5.8899
15:00:52|5.8941
15:00:55|5.898
15:00:55|5.8978
15:00:56|5.8913
15:00:57|5.8903
15:00:58|5.8964
15:00:59|5.8987
15:01:00|5.8987
15:01:01|5.8987
15:01:02|5.8946
15:01:03|5.8969
15:01:04|5.8945
15:01:05|5.8946
15:01:07|5.8978
15:01:08|5.8978
15:01:09|5.8985
15:01:09|5.9
15:01:11|5.8792
15:01:11|5.8979
15:01:12|5.8902
15:01:14|5.8901
15:01:15|5.8821
15:01:16|5.8832
15:01:17|5.8811
15:01:18|5.8792
15:01:19|5.8805
15:01:20|5.8849
15:01:21|5.8801
15:01:22|5.8842
15:01:23|5.8828
15:01:23|5.8836
15:01:25|5.88
15:01:26|5.882
15:01:26|5.8887
15:01:28|5.8887
15:01:28|5.8871
15:01:30|5.8864
15:01:31|5.8883
15:01:32|5.8899
15:01:33|5.8888
15:01:34|5.8876
15:01:35|5.8747
15:01:36|5.8761
15:01:37|5.88
15:01:37|5.8834
15:01:39|5.8703
15:01:40|5.8761
15:01:41|5.8559
15:01:42|5.857
15:01:44|5.8664
15:01:44|5.8686
15:01:46|5.8559
15:01:48|5.8515
15:01:48|5.8501
15:01:49|5.8537
15:01:50|5.8584
15:01:51|5.853
15:01:52|5.8566
15:01:53|5.8605
15:01:54|5.8641
15:01:55|5.8633
15:01:56|5.8625
15:01:58|5.8616
15:01:59|5.8708
15:02:00|5.8701
15:02:01|5.8805
15:02:02|5.8688
15:02:03|5.8715
15:02:04|5.8664
15:02:05|5.8722
15:02:06|5.8734
15:02:07|5.8838
15:02:08|5.8793
15:02:09|5.879
15:02:10|5.8781
15:02:11|5.8779
15:02:12|5.8811
15:02:13|5.8856
15:02:14|5.8888
15:02:15|5.8859
15:02:17|5.8824
15:02:18|5.8794
15:02:19|5.8794
15:02:20|5.8756
15:02:22|5.8765
15:02:23|5.8768
15:02:23|5.8748
15:02:24|5.8745
15:02:26|5.88
15:02:26|5.8775
15:02:27|5.8774
15:02:29|5.8766
15:02:30|5.8752
15:02:31|5.8757
15:02:32|5.8828
15:02:33|5.8775
15:02:34|5.876
15:02:35|5.8702
15:02:36|5.8714
15:02:37|5.875
15:02:38|5.8689
15:02:39|5.8728
15:02:40|5.8673
15:02:41|5.8578
15:02:42|5.858
15:02:43|5.8547
15:02:45|5.8627
15:02:46|5.8627
15:02:48|5.8598
15:02:49|5.8629
15:02:51|5.8645
15:02:52|5.8701
15:02:52|5.8723
15:02:54|5.8723
15:02:55|5.8722
15:02:56|5.8722
15:02:57|5.8759
15:02:58|5.8689
15:02:59|5.8689
15:03:00|5.8624
15:03:01|5.8638
15:03:02|5.8642
15:03:04|5.8633
15:03:05|5.8665
15:03:06|5.8702
15:03:07|5.8722
15:03:08|5.8785
15:03:08|5.8785
15:03:10|5.8723
15:03:11|5.8759
15:03:12|5.8746
15:03:13|5.8748
15:03:14|5.8757
15:03:15|5.8742
15:03:16|5.8743
15:03:17|5.8711
15:03:19|5.8809
15:03:19|5.8824
15:03:21|5.8824
15:03:21|5.8807
15:03:22|5.8797
15:03:23|5.881
15:03:24|5.8807
15:03:25|5.8796
15:03:26|5.8796
15:03:27|5.877
15:03:28|5.8799
15:03:29|5.8799
15:03:30|5.8832
15:03:31|5.8809
15:03:32|5.8809
15:03:34|5.8772
15:03:35|5.8772
15:03:36|5.8776
15:03:37|5.8795
15:03:38|5.8775
15:03:39|5.8775
15:03:40|5.878
15:03:41|5.878
15:03:42|5.8795
15:03:43|5.8834
15:03:45|5.8771
15:03:45|5.8798
15:03:47|5.8786
15:03:48|5.8813
15:03:50|5.8807
15:03:51|5.8808
15:03:52|5.8808
15:03:53|5.8837
15:03:55|5.8805
15:03:55|5.8778
15:03:56|5.877
15:03:57|5.8766
15:03:59|5.8757
15:04:00|5.8757
15:04:02|5.8757
15:04:02|5.8766
15:04:03|5.8795
15:04:05|5.8769
15:04:06|5.88
15:04:06|5.88
15:04:08|5.8814
15:04:09|5.8814
15:04:10|5.8846
15:04:12|5.8772
15:04:12|5.8772
15:04:13|5.8772
15:04:14|5.8815
15:04:15|5.8815
15:04:16|5.8814
15:04:17|5.8814
15:04:18|5.8814
15:04:19|5.8837
15:04:20|5.8817
15:04:21|5.886
15:04:22|5.8848
15:04:23|5.889
15:04:24|5.8892
15:04:25|5.8869
15:04:26|5.8869
15:04:27|5.8891
15:04:28|5.89
15:04:29|5.8891
15:04:30|5.8891
15:04:31|5.8889
15:04:32|5.8892
15:04:33|5.8868
15:04:34|5.8878
15:04:35|5.8902
15:04:36|5.8861
15:04:37|5.8861
15:04:38|5.8861
15:04:39|5.8865
15:04:40|5.8865
15:04:41|5.8872
15:04:42|5.8856
15:04:43|5.8819
15:04:45|5.8822
15:04:45|5.8846
15:04:47|5.8822
15:04:49|5.8837
15:04:49|5.8837
15:04:50|5.8837
15:04:51|5.8837
15:04:52|5.8857
15:04:53|5.8891
15:04:54|5.89
15:04:55|5.8912
15:04:56|5.8824
15:04:57|5.8863
15:04:59|5.8918
15:05:01|5.8906
15:05:01|5.8906
15:05:03|5.8931
15:05:04|5.8822
15:05:05|5.8831
15:05:06|5.885
15:05:07|5.8837
15:05:08|5.8803
15:05:09|5.88
15:05:11|5.8825
15:05:11|5.8846
15:05:13|5.8846
15:05:13|5.8827
15:05:14|5.8869
15:05:16|5.8803
15:05:16|5.88
15:05:18|5.8833
15:05:18|5.88
15:05:19|5.8821
15:05:21|5.8819
15:05:22|5.8805
15:05:22|5.88
15:05:23|5.88
15:05:24|5.88
15:05:25|5.8814
15:05:26|5.8856
15:05:28|5.885
15:05:28|5.8828
15:05:29|5.8822
15:05:30|5.88
15:05:31|5.88
15:05:32|5.88
15:05:34|5.88
15:05:35|5.8784
15:05:36|5.8729
15:05:37|5.8725
15:05:38|5.8749
15:05:39|5.8745
15:05:40|5.8745
15:05:41|5.8747
15:05:42|5.8747
15:05:43|5.8745
15:05:44|5.8779
15:05:45|5.8781
15:05:46|5.8792
15:05:48|5.8701
15:05:49|5.8718
15:05:50|5.87
15:05:52|5.8702
15:05:53|5.8711
15:05:54|5.8711
15:05:55|5.8713
15:05:56|5.8733
15:05:57|5.8735
15:05:58|5.8755
15:05:59|5.8763
15:06:00|5.8774
15:06:01|5.8747
15:06:02|5.8778
15:06:03|5.8752
15:06:04|5.8732
15:06:05|5.8701
15:06:06|5.8773
15:06:07|5.8774
15:06:08|5.8772
15:06:09|5.8785
15:06:10|5.8726
15:06:11|5.8747
15:06:12|5.8784
15:06:13|5.8777
15:06:14|5.8783
15:06:15|5.8763
15:06:16|5.8745
15:06:18|5.8805
15:06:19|5.885
15:06:20|5.885
15:06:20|5.8829
15:06:22|5.8817
15:06:23|5.8831
15:06:24|5.885
15:06:25|5.885
15:06:26|5.8912
15:06:27|5.89
15:06:28|5.8953
15:06:29|5.8904
15:06:30|5.8839
15:06:31|5.8825
15:06:32|5.88
15:06:33|5.8718
15:06:34|5.8826
15:06:35|5.8859
15:06:36|5.8899
15:06:37|5.8875
15:06:38|5.8886
15:06:39|5.8899
15:06:40|5.8899
15:06:41|5.8884
15:06:42|5.8917
15:06:43|5.8881
15:06:44|5.8866
15:06:45|5.8873
15:06:46|5.8871
15:06:48|5.8856
15:06:49|5.8924
15:06:50|5.8924
15:06:52|5.8925
15:06:52|5.8956
15:06:53|5.8956
15:06:54|5.8943
15:06:55|5.9009
15:06:57|5.894
15:06:58|5.8919
15:06:59|5.8957
15:07:00|5.8908
15:07:01|5.8916
15:07:02|5.8971
15:07:03|5.893
15:07:04|5.893
15:07:05|5.8941
15:07:06|5.8924
15:07:07|5.8924
15:07:08|5.8949
15:07:09|5.8997
15:07:10|5.9021
15:07:12|5.8952
15:07:13|5.898
15:07:13|5.8983
15:07:14|5.9028
15:07:16|5.9027
15:07:16|5.9084
15:07:17|5.9078
15:07:18|5.9094
15:07:19|5.9093
15:07:20|5.9081
15:07:22|5.9109
15:07:22|5.9204
15:07:23|5.9183
15:07:24|5.916
15:07:25|5.9159
15:07:26|5.9196
15:07:27|5.92
15:07:28|5.924
15:07:29|5.9414
15:07:30|5.9339
15:07:31|5.9375
15:07:32|5.9422
15:07:33|5.9372
15:07:35|5.9356
15:07:35|5.9318
15:07:37|5.9293
15:07:37|5.9213
15:07:38|5.9232
15:07:39|5.9341
15:07:41|5.9325
15:07:41|5.9345
15:07:42|5.9271
15:07:43|5.9339
15:07:45|5.9273
15:07:46|5.9269
15:07:46|5.9334
15:07:48|5.93
15:07:50|5.9269
15:07:50|5.9329
15:07:51|5.9297
15:07:53|5.9345
15:07:55|5.9347
15:07:55|5.9347
15:07:57|5.9374
15:07:58|5.9358
15:07:59|5.9357
15:08:00|5.9343
15:08:01|5.9343
15:08:02|5.9371
15:08:03|5.93
15:08:04|5.9315
15:08:06|5.9328
15:08:07|5.9374
15:08:08|5.9405
15:08:09|5.9412
15:08:10|5.9424
15:08:11|5.9443
15:08:12|5.9422
15:08:14|5.9441
15:08:14|5.9449
15:08:15|5.9449
15:08:16|5.9444
15:08:17|5.956
15:08:18|5.9566
15:08:19|5.9501
15:08:20|5.9536
15:08:21|5.958
15:08:22|5.9564
15:08:23|5.9646
15:08:24|5.9605
15:08:25|5.9557
15:08:26|5.9563
15:08:27|5.9615
15:08:28|5.96
15:08:29|5.9566
15:08:30|5.9601
15:08:31|5.96
15:08:32|5.9566
15:08:33|5.9606
15:08:34|5.9623
15:08:35|5.9613
15:08:36|5.9599
15:08:37|5.9605
15:08:38|5.9646
15:08:39|5.9639
15:08:40|5.9596
15:08:41|5.9605
15:08:42|5.9613
15:08:43|5.9663
15:08:44|5.9699
15:08:45|5.958
15:08:46|5.9604
15:08:47|5.9646
15:08:49|5.9614
15:08:50|5.9606
15:08:52|5.9629
15:08:53|5.9656
15:08:54|5.966
15:08:55|5.9666
15:08:56|5.9637
15:08:58|5.9608
15:08:58|5.9621
15:08:59|5.9636
15:09:00|5.9646
15:09:01|5.97
15:09:02|5.9699
15:09:03|5.9724
15:09:04|5.971
15:09:05|5.9731
15:09:07|5.9771
15:09:08|5.9775
15:09:09|5.9777
15:09:10|5.9814
15:09:11|5.9794
15:09:12|5.9778
15:09:13|5.9794
15:09:13|5.9913
15:09:15|5.9964
15:09:15|5.9979
15:09:17|5.9916
15:09:18|5.9928
15:09:18|5.9957
15:09:20|5.9879
15:09:20|5.9956
15:09:22|5.9928
15:09:22|5.9957
15:09:24|5.9965
15:09:24|5.9938
15:09:26|5.9955
15:09:26|5.9989
15:09:27|5.9957
15:09:29|6.
15:09:30|5.9996
15:09:31|6.
15:09:32|6.
15:09:33|5.9977
15:09:33|5.9985
15:09:35|6.
15:09:36|6.
15:09:38|6.0005
15:09:38|6.011
15:09:39|6.0097
15:09:40|6.0173
15:09:41|6.0258
15:09:42|6.0278
15:09:43|6.0394
15:09:44|6.0376
15:09:45|6.0385
15:09:46|6.0369
15:09:47|6.0379
15:09:48|6.0259
15:09:49|6.023
15:09:51|6.0111
15:09:52|6.0112
15:09:53|6.0119
15:09:54|6.0091
15:09:56|6.0142
15:09:56|6.0193
15:09:57|6.0234
15:09:58|6.0194
15:09:59|6.0188
15:10:00|6.0281
15:10:02|6.0403
15:10:02|6.033
15:10:04|6.0375
15:10:05|6.04
15:10:06|6.0446
15:10:06|6.04
15:10:08|6.0491
15:10:09|6.0368
15:10:10|6.0461
15:10:11|6.0492
15:10:11|6.0443
15:10:12|6.043
15:10:14|6.0594
15:10:14|6.0652
15:10:16|6.0657
15:10:17|6.067
15:10:17|6.0788
15:10:19|6.0724
15:10:20|6.0667
15:10:21|6.0667
15:10:22|6.0684
15:10:23|6.0646
15:10:24|6.0632
15:10:25|6.0608
15:10:26|6.0635
15:10:27|6.0631
15:10:28|6.0655
15:10:29|6.061
15:10:30|6.0592
15:10:31|6.0643
15:10:32|6.064
15:10:33|6.0629
15:10:33|6.0574
15:10:35|6.0654
15:10:36|6.0635
15:10:37|6.0636
15:10:38|6.0636
15:10:39|6.0664
15:10:40|6.0662
15:10:41|6.0625
15:10:42|6.0613
15:10:42|6.04
15:10:44|6.0447
15:10:44|6.0483
15:10:45|6.0479
15:10:47|6.0441
15:10:48|6.0368
15:10:48|6.0344
15:10:50|6.0304
15:10:52|6.0199
15:10:52|6.0193
15:10:54|6.0018
15:10:56|5.9949
15:10:56|5.975
15:10:57|6.0186
15:10:59|6.0019
15:11:00|6.0156
15:11:01|6.0134
15:11:01|6.0093
15:11:02|6.015
15:11:04|6.0066
15:11:05|6.0019
15:11:06|6.0073
15:11:06|6.0113
15:11:08|6.0189
15:11:09|6.0196
15:11:10|6.0188
15:11:11|6.019
15:11:12|6.0236
15:11:13|6.0186
15:11:14|6.0268
15:11:15|6.0257
15:11:16|6.0159
15:11:17|6.0206
15:11:18|6.025
15:11:19|6.0245
15:11:20|6.0272
15:11:21|6.014
15:11:22|6.0201
15:11:23|6.0217
15:11:24|6.014
15:11:25|6.0117
15:11:26|6.0131
15:11:27|6.0054
15:11:28|6.0069
15:11:29|6.0057
15:11:30|6.0048
15:11:31|6.0012
15:11:32|6.0007
15:11:33|6.0046
15:11:35|6.
15:11:35|6.
15:11:36|6.0022
15:11:37|5.9926
15:11:38|5.9931
15:11:39|5.9991
15:11:40|5.9991
15:11:41|5.9924
15:11:43|5.99
15:11:43|5.9879
15:11:44|5.996
15:11:45|5.9861
15:11:46|5.9862
15:11:47|5.9862
15:11:48|5.9864
15:11:49|5.9886
15:11:50|5.9806
15:11:52|5.9845
15:11:53|5.9763
15:11:55|5.9702
15:11:56|5.9803
15:11:56|5.9843
15:11:59|5.9765
15:11:59|5.9794
15:12:00|5.9795
15:12:02|5.9906
15:12:03|5.9867
15:12:04|5.9844
15:12:05|5.9839
15:12:06|5.9814
15:12:08|5.98
15:12:08|5.9738
15:12:09|5.9739
15:12:10|5.9771
15:12:11|5.9746
15:12:12|5.9753
15:12:13|5.9738
15:12:14|5.9737
15:12:15|5.9726
15:12:16|5.9639
15:12:17|5.9622
15:12:18|5.9659
15:12:19|5.9646
15:12:21|5.9659
15:12:22|5.963
15:12:23|5.9662
15:12:23|5.9781
15:12:25|5.9741
15:12:26|5.9683
15:12:27|5.971
15:12:28|5.9697
15:12:29|5.9774
15:12:30|5.9742
15:12:31|5.9763
15:12:32|5.9806
15:12:33|5.9787
15:12:34|5.9839
15:12:35|5.9867
15:12:36|5.9886
15:12:37|5.9897
15:12:38|5.9944
15:12:40|5.9989
15:12:40|5.9988
15:12:41|5.9976
15:12:42|5.9905
15:12:43|6.0018
15:12:44|5.998
15:12:45|5.9974
15:12:46|6.0003
15:12:47|6.0001
15:12:48|6.0023
15:12:49|6.0037
15:12:50|6.0166
15:12:51|6.0113
15:12:52|6.0176
15:12:53|6.0184
15:12:55|6.0137
15:12:57|6.0188
15:12:58|6.0177
15:12:59|6.0085
15:12:59|6.0166
15:13:01|6.0175
15:13:02|6.0133
15:13:03|6.0075
15:13:04|6.013
15:13:05|6.0185
15:13:06|6.0209
15:13:08|6.0294
15:13:08|6.0273
15:13:10|6.0273
15:13:10|6.0302
15:13:12|6.0235
15:13:12|6.0284
15:13:13|6.031
15:13:14|6.027
15:13:15|6.0325
15:13:17|6.032
15:13:18|6.0307
15:13:19|6.0376
15:13:20|6.0384
15:13:22|6.0413
15:13:22|6.0343
15:13:24|6.0338
15:13:25|6.0329
15:13:26|6.0337
15:13:27|6.0504
15:13:28|6.0583
15:13:29|6.05
15:13:30|6.0504
15:13:31|6.0528
15:13:32|6.047
15:13:33|6.0461
15:13:34|6.0524
15:13:35|6.0489
15:13:36|6.05
15:13:37|6.0495
15:13:38|6.0423
15:13:39|6.0316
15:13:40|6.041
15:13:41|6.0371
15:13:42|6.041
15:13:43|6.0432
15:13:44|6.0448
15:13:45|6.0492
15:13:46|6.0584
15:13:48|6.0638
15:13:48|6.0607
15:13:49|6.0503
15:13:51|6.0576
15:13:51|6.0559
15:13:53|6.0429
15:13:54|6.0503
15:13:54|6.051
15:13:56|6.0581
15:13:57|6.0526
15:13:58|6.0431
15:13:59|6.0557
15:14:00|6.056
15:14:01|6.0542
15:14:02|6.0545
15:14:04|6.0549
15:14:05|6.0549
15:14:05|6.0532
15:14:06|6.0597
15:14:07|6.0557
15:14:08|6.0558
15:14:10|6.0525
15:14:10|6.05
15:14:11|6.0456
15:14:12|6.0434
15:14:13|6.0467
15:14:14|6.0479
15:14:15|6.0421
15:14:16|6.0301
15:14:17|6.0309
15:14:18|6.0326
15:14:19|6.0221
15:14:20|6.0236
15:14:21|6.0265
15:14:22|6.0261
15:14:23|6.032
15:14:25|6.0276
15:14:26|6.0276
15:14:27|6.0144
15:14:28|6.0293
15:14:28|6.0266
15:14:30|6.028
15:14:31|6.0282
15:14:33|6.0255
15:14:33|6.0314
15:14:34|6.0312
15:14:35|6.0366
15:14:36|6.0366
15:14:37|6.0361
15:14:38|6.043
15:14:39|6.043
15:14:40|6.037
15:14:41|6.0454
15:14:42|6.0525
15:14:44|6.0447
15:14:45|6.0429
15:14:46|6.0432
15:14:47|6.0431
15:14:48|6.048
15:14:49|6.0475
15:14:50|6.0466
15:14:51|6.0525
15:14:52|6.0516
15:14:53|6.048
15:14:54|6.0488
15:14:56|6.0499
15:14:57|6.0566
15:14:59|6.0625
15:14:59|6.0687
15:15:00|6.0671
15:15:01|6.0672
15:15:03|6.0663
15:15:04|6.0671
15:15:05|6.0671
15:15:07|6.0663
15:15:07|6.0978
15:15:08|6.0929
15:15:09|6.0895
15:15:10|6.0978
15:15:11|6.0983
15:15:12|6.0933
15:15:13|6.0986
15:15:14|6.0897
15:15:15|6.0926
15:15:16|6.093
15:15:18|6.0945
15:15:18|6.099
15:15:19|6.0994
15:15:20|6.099
15:15:21|6.0994
15:15:22|6.1068
15:15:23|6.0982
15:15:24|6.107
15:15:25|6.1056
15:15:26|6.1086
15:15:27|6.1189
15:15:29|6.1141
15:15:30|6.1153
15:15:31|6.1177
15:15:32|6.1223
15:15:33|6.1209
15:15:34|6.1214
15:15:35|6.1165
15:15:36|6.115
15:15:37|6.1169
15:15:38|6.11
15:15:39|6.1215
15:15:40|6.1154
15:15:41|6.1119
15:15:42|6.12
15:15:43|6.1121
15:15:44|6.1103
15:15:45|6.1062
15:15:46|6.1074
15:15:47|6.101
15:15:48|6.093
15:15:49|6.0976
15:15:50|6.0955
15:15:51|6.0902
15:15:52|6.0814
15:15:53|6.0945
15:15:54|6.0926
15:15:55|6.0927
15:15:57|6.0998
15:15:58|6.0916
15:15:58|6.0874
15:16:01|6.0899
15:16:02|6.0859
15:16:02|6.0718
15:16:04|6.0781
15:16:05|6.07
15:16:06|6.0703
15:16:07|6.073
15:16:09|6.0704
15:16:10|6.0671
15:16:11|6.0598
15:16:11|6.06
15:16:13|6.0519
15:16:13|6.0512
15:16:15|6.0518
15:16:16|6.0564
15:16:17|6.0567
15:16:19|6.0672
15:16:20|6.0599
15:16:21|6.0632
15:16:22|6.059
15:16:22|6.0633
15:16:23|6.0616
15:16:25|6.055
15:16:25|6.0512
15:16:27|6.0549
15:16:28|6.051
15:16:29|6.0512
15:16:29|6.0448
15:16:31|6.0367
15:16:32|6.0307
15:16:33|6.0282
15:16:34|6.0147
15:16:35|6.0251
15:16:36|6.0213
15:16:37|6.0239
15:16:38|6.0216
15:16:38|6.029
15:16:40|6.0186
15:16:40|6.0169
15:16:42|6.0202
15:16:43|6.0164
15:16:44|6.0179
15:16:44|6.018
15:16:46|6.0185
15:16:48|6.0334
15:16:48|6.0314
15:16:49|6.0295
15:16:50|6.0424
15:16:51|6.0292
15:16:52|6.0368
15:16:53|6.0342
15:16:54|6.0268
15:16:55|6.0346
15:16:57|6.0292
15:16:59|6.0342
15:17:00|6.0412
15:17:01|6.0299
15:17:01|6.0395
15:17:03|6.0395
15:17:04|6.0429
15:17:05|6.05
15:17:05|6.0578
15:17:07|6.0489
15:17:08|6.0395
15:17:09|6.0394
15:17:10|6.0416
15:17:10|6.0395
15:17:13|6.0328
15:17:13|6.034
15:17:14|6.0343
15:17:15|6.0317
15:17:16|6.03
15:17:17|6.0299
15:17:18|6.0253
15:17:19|6.02
15:17:21|6.0154
15:17:22|6.0178
15:17:23|6.0186
15:17:23|6.022
15:17:25|6.0222
15:17:26|6.0256
15:17:27|6.0189
15:17:28|6.0236
15:17:29|6.0253
15:17:30|6.02
15:17:31|6.0203
15:17:32|6.0277
15:17:33|6.021
15:17:34|6.0237
15:17:35|6.02
15:17:36|6.025
15:17:38|6.0118
15:17:38|6.0213
15:17:39|6.0219
15:17:40|6.02
15:17:41|6.0259
15:17:42|6.02
15:17:43|6.02
15:17:44|6.0201
15:17:45|6.02
15:17:46|6.0233
15:17:48|6.0275
15:17:49|6.0268
15:17:50|6.0299
15:17:51|6.0283
15:17:53|6.029
15:17:53|6.0281
15:17:54|6.0289
15:17:55|6.02
15:17:56|6.0217
15:17:58|6.0229
15:18:00|6.0283
15:18:00|6.02
15:18:01|6.02
15:18:02|6.0211
15:18:04|6.023
15:18:06|6.0233
15:18:06|6.0233
15:18:07|6.023
15:18:08|6.0201
15:18:09|6.02
15:18:11|6.0296
15:18:12|6.03
15:18:12|6.03
15:18:15|6.0299
15:18:15|6.03
15:18:16|6.0314
15:18:17|6.0234
15:18:18|6.0218
15:18:19|6.0222
15:18:20|6.0259
15:18:21|6.07
15:18:22|6.0916
15:18:23|6.0821
15:18:24|6.0821
15:18:25|6.0755
15:18:26|6.0701
15:18:27|6.0726
15:18:28|6.07
15:18:30|6.0733
15:18:31|6.07
15:18:32|6.07
15:18:33|6.07
15:18:34|6.07
15:18:34|6.0754
15:18:35|6.0726
15:18:37|6.0755
15:18:38|6.0745
15:18:38|6.07
15:18:39|6.0724
15:18:41|6.0739
15:18:43|6.0768
15:18:43|6.0793
15:18:44|6.0791
15:18:45|6.083
15:18:46|6.0844
15:18:47|6.1299
15:18:48|6.1165
15:18:49|6.1147
15:18:50|6.0999
15:18:51|6.0915
15:18:52|6.0941
15:18:53|6.0941
15:18:54|6.0968
15:18:55|6.1123
15:18:56|6.1152
15:18:57|6.108
15:18:59|6.1114
15:18:59|6.1185
15:19:02|6.1192
15:19:02|6.1083
15:19:04|6.1121
15:19:05|6.1102
15:19:06|6.1117
15:19:07|6.1126
15:19:08|6.11
15:19:09|6.1117
15:19:10|6.1192
15:19:11|6.1126
15:19:12|6.1126
15:19:12|6.122
15:19:14|6.1191
15:19:15|6.1136
15:19:17|6.1304
15:19:17|6.1481
15:19:18|6.1465
15:19:19|6.1339
15:19:20|6.144
15:19:21|6.1488
15:19:22|6.1426
15:19:23|6.1436
15:19:24|6.1426
15:19:25|6.1358
15:19:26|6.1432
15:19:27|6.1444
15:19:28|6.1511
15:19:29|6.1415
15:19:30|6.1343
15:19:31|6.1492
15:19:32|6.1386
15:19:33|6.1282
15:19:34|6.1337
15:19:35|6.1327
15:19:36|6.1402
15:19:37|6.1388
15:19:38|6.1378
15:19:39|6.1337
15:19:40|6.1309
15:19:41|6.118
15:19:42|6.1337
15:19:43|6.1305
15:19:44|6.1387
15:19:45|6.1306
15:19:46|6.1254
15:19:47|6.1302
15:19:48|6.1309
15:19:49|6.1318
15:19:50|6.138
15:19:51|6.1289
15:19:52|6.1318
15:19:53|6.1418
15:19:54|6.142
15:19:55|6.1328
15:19:56|6.1344
15:19:57|6.1344
15:19:58|6.1371
15:19:59|6.1422
15:20:00|6.1383
15:20:02|6.136
15:20:02|6.1293
15:20:04|6.1305
15:20:05|6.1383
15:20:07|6.1356
15:20:07|6.1411
15:20:08|6.1342
15:20:09|6.1375
15:20:11|6.1378
15:20:12|6.13
15:20:13|6.1334
15:20:13|6.1246
15:20:15|6.1352
15:20:16|6.1348
15:20:17|6.1267
15:20:18|6.1273
15:20:19|6.1265
15:20:20|6.1341
15:20:21|6.1297
15:20:22|6.1261
15:20:23|6.1268
15:20:24|6.1264
15:20:26|6.1252
15:20:26|6.1228
15:20:27|6.1204
15:20:29|6.1193
15:20:29|6.1229
15:20:31|6.1162
15:20:31|6.1185
15:20:32|6.1112
15:20:34|6.1089
15:20:35|6.1093
15:20:36|6.1003
15:20:36|6.1049
15:20:37|6.1065
15:20:38|6.1
15:20:40|6.1
15:20:40|6.1009
15:20:42|6.0953
15:20:44|6.0922
15:20:44|6.083
15:20:45|6.0907
15:20:46|6.094
15:20:47|6.083
15:20:48|6.0959
15:20:49|6.0941
15:20:50|6.0837
15:20:51|6.094
15:20:52|6.0885
15:20:53|6.0896
15:20:54|6.1005
15:20:55|6.1008
15:20:56|6.101
15:20:57|6.1032
15:20:58|6.101
15:20:59|6.1057
15:21:01|6.1017
15:21:02|6.1057
15:21:04|6.1051
15:21:05|6.1057
15:21:06|6.0957
15:21:08|6.0987
15:21:09|6.102
15:21:10|6.0921
15:21:11|6.0977
15:21:12|6.1026
15:21:13|6.0956
15:21:15|6.0923
15:21:15|6.0966
15:21:16|6.099
15:21:17|6.1019
15:21:19|6.1056
15:21:20|6.1039
15:21:21|6.1048
15:21:22|6.0948
15:21:23|6.0992
15:21:24|6.1013
15:21:24|6.1026
15:21:25|6.1026
15:21:26|6.1008
15:21:28|6.1058
15:21:29|6.1045
15:21:30|6.1015
15:21:31|6.1015
15:21:32|6.1062
15:21:32|6.1026
15:21:34|6.0989
15:21:35|6.0951
15:21:36|6.091
15:21:38|6.095
15:21:38|6.1012
15:21:39|6.0952
15:21:40|6.0959
15:21:41|6.0915
15:21:42|6.0962
15:21:43|6.0928
15:21:45|6.0946
15:21:46|6.0916
15:21:46|6.093
15:21:47|6.0889
15:21:49|6.0938
15:21:49|6.0926
15:21:52|6.091
15:21:52|6.0902
15:21:53|6.0854
15:21:54|6.1249
15:21:55|6.1292
15:21:56|6.1252
15:21:57|6.1337
15:21:58|6.1348
15:21:59|6.1338
15:22:00|6.1301
15:22:01|6.12
15:22:03|6.1261
15:22:03|6.1327
15:22:05|6.1349
15:22:06|6.1451
15:22:08|6.1374
15:22:08|6.1391
15:22:10|6.1582
15:22:12|6.1547
15:22:12|6.1718
15:22:13|6.16
15:22:14|6.1597
15:22:15|6.1607
15:22:16|6.1713
15:22:17|6.1696
15:22:18|6.1818
15:22:19|6.1854
15:22:20|6.1849
15:22:21|6.1706
15:22:22|6.1737
15:22:23|6.1703
15:22:24|6.1723
15:22:25|6.1809
15:22:26|6.1693
15:22:27|6.1713
15:22:28|6.1815
15:22:29|6.1697
15:22:30|6.1699
15:22:31|6.161
15:22:32|6.1574
15:22:33|6.166
15:22:34|6.1693
15:22:36|6.1602
15:22:36|6.1593
15:22:37|6.1605
15:22:38|6.156
15:22:39|6.1516
15:22:41|6.1384
15:22:42|6.1363
15:22:43|6.1328
15:22:43|6.12
15:22:45|6.1286
15:22:46|6.1371
15:22:46|6.1368
15:22:48|6.1286
15:22:49|6.1285
15:22:50|6.1255
15:22:51|6.1554
15:22:52|6.1416
15:22:53|6.1415
15:22:53|6.1416
15:22:55|6.14
15:22:56|6.1466
15:22:57|6.1536
15:22:58|6.1586
15:22:58|6.1623
15:23:00|6.1488
15:23:00|6.1532
15:23:02|6.145
15:23:04|6.1578
15:23:04|6.1538
15:23:06|6.1524
15:23:07|6.1569
15:23:08|6.149
15:23:09|6.1559
15:23:10|6.1649
15:23:11|6.1573
15:23:12|6.1596
15:23:13|6.1572
15:23:14|6.1422
15:23:15|6.1476
15:23:16|6.1571
15:23:17|6.152
15:23:17|6.1466
15:23:18|6.1411
15:23:20|6.157
15:23:20|6.147
15:23:22|6.1401
15:23:22|6.1475
15:23:24|6.1501
15:23:25|6.146
15:23:26|6.1443
15:23:26|6.1508
15:23:28|6.1576
15:23:30|6.1544
15:23:30|6.1484
15:23:32|6.1488
15:23:33|6.1504
15:23:34|6.1553
15:23:36|6.1546
15:23:36|6.1537
15:23:37|6.156
15:23:38|6.1434
15:23:39|6.1478
15:23:41|6.1519
15:23:42|6.1539
15:23:43|6.1541
15:23:44|6.1573
15:23:44|6.1539
15:23:46|6.1489
15:23:47|6.1546
15:23:48|6.1526
15:23:49|6.1526
15:23:49|6.1599
15:23:50|6.1572
15:23:52|6.16
15:23:53|6.1699
15:23:54|6.1655
15:23:55|6.1689
15:23:55|6.161
15:23:57|6.1568
15:23:57|6.1638
15:23:58|6.1594
15:23:59|6.1595
15:24:01|6.1553
15:24:02|6.1504
15:24:04|6.1501
15:24:04|6.1544
15:24:05|6.1525
15:24:06|6.1581
15:24:07|6.1635
15:24:08|6.1639
15:24:10|6.1676
15:24:11|6.1648
15:24:12|6.1697
15:24:13|6.1697
15:24:14|6.1652
15:24:15|6.1664
15:24:16|6.1675
15:24:17|6.1695
15:24:17|6.1692
15:24:19|6.1725
15:24:20|6.1718
15:24:21|6.1695
15:24:21|6.1725
15:24:22|6.1758
15:24:24|6.1699
15:24:25|6.1736
15:24:26|6.1702
15:24:27|6.177
15:24:28|6.1792
15:24:29|6.1728
15:24:30|6.1641
15:24:31|6.1696
15:24:32|6.1735
15:24:32|6.1696
15:24:34|6.1785
15:24:35|6.1824
15:24:36|6.1863
15:24:37|6.1862
15:24:38|6.1866
15:24:39|6.1826
15:24:40|6.1794
15:24:41|6.1787
15:24:42|6.1734
15:24:42|6.1786
15:24:43|6.1729
15:24:45|6.1861
15:24:46|6.178
15:24:46|6.1822
15:24:48|6.1867
15:24:49|6.18
15:24:50|6.1775
15:24:52|6.1811
15:24:52|6.1842
15:24:53|6.1869
15:24:54|6.1857
15:24:55|6.1796
15:24:56|6.1864
15:24:57|6.1868
15:24:58|6.1842
15:24:59|6.1883
15:25:00|6.1841
15:25:01|6.1785
15:25:02|6.1808
15:25:03|6.172
15:25:05|6.1566
15:25:07|6.1634
15:25:08|6.1603
15:25:10|6.1564
15:25:10|6.1558
15:25:11|6.1545
15:25:12|6.159
15:25:13|6.162
15:25:14|6.1596
15:25:15|6.1705
15:25:16|6.1713
15:25:17|6.1682
15:25:18|6.1714
15:25:19|6.1741
15:25:20|6.1736
15:25:21|6.1729
15:25:22|6.17
15:25:23|6.168
15:25:24|6.1647
15:25:25|6.1562
15:25:27|6.1518
15:25:28|6.1578
15:25:29|6.1573
15:25:30|6.1563
15:25:31|6.1589
15:25:32|6.1605
15:25:33|6.1614
15:25:34|6.163
15:25:35|6.164
15:25:36|6.1632
15:25:38|6.1571
15:25:39|6.1545
15:25:40|6.1612
15:25:41|6.15
15:25:42|6.153
15:25:42|6.152
15:25:44|6.1489
15:25:45|6.1479
15:25:46|6.1425
15:25:46|6.1422
15:25:48|6.14
15:25:49|6.14
15:25:50|6.1259
15:25:51|6.1275
15:25:52|6.1289
15:25:53|6.1106
15:25:54|6.1093
15:25:55|6.1042
15:25:56|6.1231
15:25:56|6.1243
15:25:58|6.1035
15:25:59|6.1166
15:26:00|6.1149
15:26:00|6.1158
15:26:01|6.1164
15:26:03|6.122
15:26:04|6.1162
15:26:05|6.1222
15:26:06|6.12
15:26:08|6.1162
15:26:09|6.1219
15:26:10|6.1224
15:26:10|6.1259
15:26:12|6.14
15:26:14|6.1375
15:26:14|6.1375
15:26:15|6.1269
15:26:17|6.1316
15:26:18|6.1286
15:26:19|6.1292
15:26:21|6.1252
15:26:21|6.1205
15:26:22|6.12
15:26:23|6.1202
15:26:24|6.1207
15:26:25|6.12
15:26:26|6.1184
15:26:28|6.1128
15:26:29|6.11
15:26:30|6.0799
15:26:31|6.0794
15:26:32|6.0796
15:26:33|6.0825
15:26:34|6.089
15:26:34|6.0838
15:26:36|6.0897
15:26:36|6.0825
15:26:38|6.08
15:26:40|6.0975
15:26:40|6.1
15:26:41|6.1
15:26:42|6.1
15:26:43|6.1018
15:26:44|6.1045
15:26:46|6.1
15:26:47|6.0995
15:26:47|6.104
15:26:48|6.1037
15:26:49|6.1037
15:26:51|6.1048
15:26:52|6.1048
15:26:53|6.1072
15:26:54|6.0968
15:26:55|6.1015
15:26:56|6.1
15:26:57|6.1
15:26:58|6.0986
15:26:59|6.0973
15:27:00|6.0905
15:27:01|6.0892
15:27:02|6.0897
15:27:03|6.0902
15:27:04|6.0902
15:27:05|6.0898
15:27:06|6.0872
15:27:07|6.0882
15:27:09|6.0801
15:27:09|6.0844
15:27:11|6.0829
15:27:12|6.0824
15:27:13|6.0776
15:27:14|6.0765
15:27:15|6.071
15:27:16|6.076
15:27:17|6.0839
15:27:19|6.0773
15:27:20|6.0766
15:27:21|6.0893
15:27:22|6.0776
15:27:23|6.081
15:27:25|6.0853
15:27:26|6.0879
15:27:26|6.0907
15:27:27|6.0886
15:27:28|6.0956
15:27:29|6.1007
15:27:30|6.0999
15:27:31|6.1039
15:27:32|6.0996
15:27:33|6.1012
15:27:34|6.1012
15:27:35|6.1058
15:27:36|6.1072
15:27:37|6.106
15:27:38|6.1063
15:27:39|6.107
15:27:40|6.107
15:27:41|6.1041
15:27:43|6.104
15:27:43|6.1079
15:27:44|6.1062
15:27:45|6.1097
15:27:46|6.1132
15:27:48|6.117
15:27:48|6.1243
15:27:49|6.1284
15:27:50|6.1362
15:27:51|6.1287
15:27:52|6.1335
15:27:53|6.1265
15:27:54|6.1306
15:27:56|6.1335
15:27:56|6.1309
15:27:57|6.1397
15:27:59|6.1397
15:28:00|6.1349
15:28:01|6.1363
15:28:01|6.1371
15:28:04|6.137
15:28:04|6.1375
15:28:05|6.13
15:28:06|6.1363
15:28:07|6.1353
15:28:08|6.13
15:28:09|6.1179
15:28:10|6.1185
15:28:11|6.1175
15:28:12|6.1175
15:28:13|6.1113
15:28:14|6.099
15:28:15|6.091
15:28:16|6.1014
15:28:17|6.1045
15:28:18|6.1083
15:28:19|6.1076
15:28:21|6.1055
15:28:21|6.1152
15:28:22|6.1202
15:28:23|6.1175
15:28:24|6.12
15:28:25|6.1155
15:28:26|6.1145
15:28:27|6.109
15:28:28|6.1117
15:28:29|6.1133
15:28:31|6.1092
15:28:32|6.1028
15:28:33|6.1028
15:28:34|6.1052
15:28:35|6.1051
15:28:37|6.1047
15:28:38|6.1047
15:28:39|6.1047
15:28:40|6.1068
15:28:41|6.1047
15:28:42|6.1051
15:28:43|6.1003
15:28:44|6.105
15:28:45|6.1011
15:28:46|6.1129
15:28:47|6.1095
15:28:48|6.1165
15:28:49|6.1153
15:28:50|6.1136
15:28:51|6.1171
15:28:52|6.1142
15:28:53|6.1155
15:28:54|6.1093
15:28:55|6.1097
15:28:56|6.1028
15:28:57|6.1045
15:28:58|6.1072
15:28:59|6.1085
15:29:00|6.1021
15:29:01|6.097
15:29:02|6.0964
15:29:03|6.0932
15:29:04|6.0959
15:29:05|6.0957
15:29:06|6.0956
15:29:07|6.106
15:29:08|6.1015
15:29:10|6.1076
15:29:11|6.1029
15:29:12|6.1031
15:29:14|6.1031
15:29:14|6.103
15:29:16|6.0988
15:29:17|6.1024
15:29:18|6.1017
15:29:19|6.1005
15:29:21|6.1029
15:29:21|6.1021
15:29:22|6.0942
15:29:23|6.0936
15:29:24|6.0911
15:29:26|6.0912
15:29:26|6.0912
15:29:27|6.0916
15:29:29|6.0962
15:29:30|6.0911
15:29:31|6.0938
15:29:32|6.0956
15:29:33|6.0953
15:29:34|6.0956
15:29:34|6.0954
15:29:36|6.0917
15:29:37|6.0944
15:29:37|6.0973
15:29:38|6.1002
15:29:40|6.0995
15:29:41|6.1005
15:29:41|6.1008
15:29:42|6.103
15:29:44|6.1
15:29:44|6.1041
15:29:46|6.1048
15:29:47|6.0999
15:29:48|6.0995
15:29:49|6.0981
15:29:50|6.097
15:29:51|6.094
15:29:51|6.094
15:29:52|6.0972
15:29:54|6.0964
15:29:55|6.0971
15:29:56|6.0986
15:29:57|6.0972
15:29:58|6.1005
15:29:59|6.1002
15:30:00|6.0962
15:30:01|6.0997
15:30:02|6.0974
15:30:03|6.097
15:30:04|6.097
15:30:05|6.0943
15:30:06|6.101
15:30:07|6.1006
15:30:08|6.0996
15:30:09|6.0988
15:30:11|6.0938
15:30:12|6.0952
15:30:13|6.0943
15:30:15|6.0949
15:30:15|6.0967
15:30:16|6.0949
15:30:18|6.0949
15:30:19|6.0939
15:30:20|6.1001
15:30:21|6.095
15:30:22|6.0974
15:30:22|6.0924
15:30:24|6.0955
15:30:24|6.0939
15:30:26|6.0953
15:30:27|6.0868
15:30:28|6.0913
15:30:29|6.0848
15:30:30|6.0798
15:30:31|6.0815
15:30:32|6.0789
15:30:34|6.0723
15:30:34|6.0706
15:30:35|6.0709
15:30:36|6.0709
15:30:37|6.0643
15:30:38|6.0709
15:30:39|6.0726
15:30:40|6.0731
15:30:42|6.0779
15:30:42|6.0748
15:30:43|6.0825
15:30:44|6.0857
15:30:45|6.0856
15:30:46|6.0856
15:30:47|6.0825
15:30:48|6.0744
15:30:49|6.0916
15:30:50|6.087
15:30:51|6.0826
15:30:52|6.0761
15:30:53|6.08
15:30:54|6.0773
15:30:55|6.0798
15:30:56|6.0832
15:30:57|6.0776
15:30:58|6.0797
15:30:59|6.079
15:31:00|6.079
15:31:01|6.0908
15:31:02|6.0979
15:31:04|6.0958
15:31:04|6.0985
15:31:05|6.0985
15:31:06|6.0908
15:31:07|6.0949
15:31:08|6.0916
15:31:09|6.0966
15:31:11|6.0966
15:31:13|6.0991
15:31:14|6.0952
15:31:16|6.0944
15:31:17|6.0999
15:31:19|6.0953
15:31:20|6.102
15:31:20|6.1083
15:31:22|6.1092
15:31:23|6.1099
15:31:24|6.1149
15:31:25|6.1109
15:31:26|6.1049
15:31:27|6.1074
15:31:28|6.11
15:31:29|6.1092
15:31:30|6.107
15:31:31|6.1093
15:31:32|6.109
15:31:33|6.1069
15:31:34|6.1069
15:31:35|6.1075
15:31:36|6.1089
15:31:37|6.109
15:31:37|6.1013
15:31:39|6.1116
15:31:40|6.1148
15:31:41|6.1156
15:31:42|6.1083
15:31:43|6.1133
15:31:43|6.1119
15:31:45|6.1151
15:31:46|6.1129
15:31:47|6.1159
15:31:48|6.1111
15:31:49|6.1133
15:31:50|6.1141
15:31:51|6.1116
15:31:51|6.1109
15:31:53|6.1082
15:31:54|6.111
15:31:55|6.1084
15:31:56|6.1083
15:31:57|6.1082
15:31:58|6.1124
15:31:59|6.1124
15:32:00|6.11
15:32:01|6.1135
15:32:02|6.1089
15:32:03|6.105
15:32:03|6.1095
15:32:04|6.107
15:32:06|6.1063
15:32:06|6.1087
15:32:08|6.1075
15:32:09|6.1065
15:32:10|6.1072
15:32:11|6.107
15:32:12|6.1046
15:32:13|6.1043
15:32:14|6.1045
15:32:14|6.1029
15:32:16|6.1036
15:32:17|6.1045
15:32:19|6.1025
15:32:19|6.1043
15:32:20|6.1039
15:32:21|6.107
15:32:23|6.1045
15:32:24|6.1046
15:32:25|6.1046
15:32:25|6.1036
15:32:27|6.1098
15:32:28|6.1058
15:32:28|6.1041
15:32:31|6.1
15:32:32|6.1039
15:32:33|6.1044
15:32:34|6.104
15:32:34|6.1045
15:32:37|6.1039
15:32:37|6.1
15:32:38|6.1088
15:32:40|6.1042
15:32:40|6.1042
15:32:42|6.1049
15:32:44|6.1043
15:32:44|6.1025
15:32:45|6.1001
15:32:46|6.1
15:32:47|6.1013
15:32:48|6.1
15:32:49|6.1
15:32:50|6.1007
15:32:51|6.0999
15:32:52|6.0999
15:32:53|6.1021
15:32:54|6.1057
15:32:55|6.1034
15:32:56|6.0968
15:32:57|6.1002
15:32:58|6.1005
15:32:59|6.0976
15:33:01|6.1
15:33:02|6.0945
15:33:03|6.1006
15:33:04|6.0979
15:33:05|6.1001
15:33:06|6.0978
15:33:07|6.0997
15:33:08|6.1
15:33:09|6.0969
15:33:10|6.0987
15:33:11|6.097
15:33:12|6.0969
15:33:14|6.0974
15:33:16|6.096
15:33:17|6.096
15:33:18|6.0946
15:33:19|6.0946
15:33:21|6.0953
15:33:21|6.0953
15:33:23|6.0944
15:33:24|6.0856
15:33:25|6.0832
15:33:26|6.0825
15:33:27|6.0826
15:33:28|6.0752
15:33:29|6.0736
15:33:30|6.0711
15:33:30|6.0712
15:33:31|6.0702
15:33:33|6.071
15:33:34|6.0731
15:33:35|6.071
15:33:35|6.07
15:33:37|6.0713
15:33:38|6.0701
15:33:39|6.0689
15:33:40|6.069
15:33:41|6.0704
15:33:41|6.0685
15:33:42|6.0684
15:33:44|6.06
15:33:45|6.06
15:33:46|6.0513
15:33:47|6.05
15:33:48|6.0492
15:33:49|6.0508
15:33:50|6.0418
15:33:51|6.0411
15:33:52|6.0161
15:33:53|6.0305
15:33:54|6.0241
15:33:55|6.0236
15:33:56|6.0124
15:33:57|6.0155
15:33:58|6.0153
15:33:59|6.0185
15:34:00|6.0143
15:34:01|6.0141
15:34:02|6.0119
15:34:03|6.0116
15:34:04|6.0138
15:34:05|6.0131
15:34:06|6.0098
15:34:07|6.0095
15:34:08|6.0097
15:34:09|6.0086
15:34:10|6.0069
15:34:11|6.0033
15:34:12|5.988
15:34:13|5.9807
15:34:14|5.9879
15:34:16|5.9851
15:34:17|5.9845
15:34:17|5.9788
15:34:19|5.9706
15:34:19|5.9599
15:34:21|5.9585
15:34:22|5.9604
15:34:23|5.9596
15:34:24|5.9829
15:34:26|5.98
15:34:26|5.983
15:34:28|5.9819
15:34:29|5.9896
15:34:30|5.99
15:34:31|5.9968
15:34:32|5.9899
15:34:34|5.9868
15:34:35|5.9901
15:34:36|5.9869
15:34:36|5.9843
15:34:38|5.978
15:34:39|5.9739
15:34:40|5.9768
15:34:42|5.9742
15:34:43|5.9735
15:34:43|5.9724
15:34:45|5.9701
15:34:45|5.9726
15:34:47|5.9699
15:34:48|5.9698
15:34:48|5.9701
15:34:50|5.9723
15:34:50|5.9684
15:34:52|5.9663
15:34:52|5.9872
15:34:54|5.9796
15:34:55|5.99
15:34:55|5.9895
15:34:57|5.9895
15:34:57|5.9932
15:34:58|5.9935
15:35:00|6.0058
15:35:00|6.0072
15:35:02|6.0002
15:35:03|6.0091
15:35:04|6.0048
15:35:04|5.9978
15:35:06|6.0024
15:35:07|5.9972
15:35:08|6.0031
15:35:09|6.0029
15:35:10|6.0033
15:35:11|5.9958
15:35:12|5.9962
15:35:13|6.0023
15:35:14|5.998
15:35:16|5.9988
15:35:17|5.9868
15:35:18|5.9879
15:35:19|5.9846
15:35:20|5.9813
15:35:21|5.9877
15:35:23|5.9919
15:35:23|5.9914
15:35:24|5.9971
15:35:26|5.9914
15:35:27|5.9862
15:35:29|5.985
15:35:29|5.9834
15:35:30|5.984
15:35:32|5.9912
15:35:33|5.9875
15:35:34|5.9914
15:35:34|5.988
15:35:35|5.988
15:35:37|5.9881
15:35:38|5.9918
15:35:39|5.9917
15:35:40|5.9897
15:35:41|5.9897
15:35:41|5.9825
15:35:42|5.9825
15:35:43|5.9701
15:35:45|5.977
15:35:45|5.9773
15:35:46|5.9721
15:35:48|5.9773
15:35:49|5.9759
15:35:49|5.9754
15:35:51|5.9745
15:35:52|5.9743
15:35:53|5.9721
15:35:54|5.9721
15:35:56|5.972
15:35:57|5.9721
15:35:58|5.9738
15:35:59|5.9718
15:36:00|5.97
15:36:01|5.9703
15:36:02|5.9666
15:36:03|5.971
15:36:04|5.9794
15:36:05|5.9832
15:36:06|5.9741
15:36:07|5.9774
15:36:08|5.9818
15:36:09|5.979
15:36:10|5.9811
15:36:11|5.9818
15:36:12|5.9825
15:36:13|5.9793
15:36:14|5.9895
15:36:15|5.9896
15:36:16|5.9896
15:36:17|5.989
15:36:18|5.9854
15:36:19|5.9897
15:36:21|5.9914
15:36:22|5.9883
15:36:23|5.9881
15:36:24|5.9897
15:36:25|5.9887
15:36:26|5.9903
15:36:27|5.9872
15:36:28|5.9846
15:36:29|5.9776
15:36:30|5.9749
15:36:32|5.9833
15:36:33|5.9814
15:36:33|5.9908
15:36:34|5.9908
15:36:36|5.9849
15:36:37|5.9814
15:36:38|5.9836
15:36:40|5.9885
15:36:40|5.9903
15:36:41|5.9871
15:36:43|5.989
15:36:43|5.9856
15:36:44|5.9847
15:36:46|5.9858
15:36:47|5.9857
15:36:48|5.9874
15:36:49|5.9874
15:36:50|5.9862
15:36:51|5.9888
15:36:52|5.9859
15:36:53|5.9861
15:36:54|5.9872
15:36:55|5.9872
15:36:56|5.9872
15:36:57|5.9889
15:36:58|5.9926
15:36:59|5.9871
15:37:00|5.9872
15:37:01|5.9896
15:37:02|5.9896
15:37:03|5.9902
15:37:04|5.9874
15:37:05|5.9874
15:37:06|5.9873
15:37:07|5.9873
15:37:08|5.9903
15:37:09|5.9928
15:37:10|5.996
15:37:11|5.9975
15:37:12|5.9999
15:37:13|6.
15:37:14|5.9946
15:37:15|5.9932
15:37:16|5.9999
15:37:18|5.9947
15:37:19|5.9972
15:37:21|5.9945
15:37:22|5.9932
15:37:24|5.9972
15:37:25|5.9993
15:37:26|5.9945
15:37:27|5.993
15:37:29|5.995
15:37:29|5.9975
15:37:31|5.9939
15:37:32|5.9914
15:37:33|5.9947
15:37:34|5.99
15:37:35|5.9904
15:37:37|5.9924
15:37:38|5.9899
15:37:39|5.9938
15:37:40|5.9904
15:37:41|5.9936
15:37:42|5.9936
15:37:43|5.9929
15:37:44|5.9886
15:37:45|5.9889
15:37:46|5.9926
15:37:47|5.9888
15:37:48|5.9919
15:37:49|5.99
15:37:50|5.99
15:37:51|5.9908
15:37:52|5.9792
15:37:53|5.9786
15:37:54|5.9755
15:37:55|5.9764
15:37:56|5.977
15:37:57|5.9786
15:37:58|5.9844
15:37:59|5.9829
15:38:00|5.9829
15:38:01|5.9844
15:38:02|5.9828
15:38:03|5.9839
15:38:04|5.9793
15:38:05|5.9772
15:38:06|5.9763
15:38:07|5.9797
15:38:08|5.9756
15:38:09|5.9755
15:38:10|5.9763
15:38:11|5.9796
15:38:12|5.9785
15:38:13|5.9777
15:38:14|5.9798
15:38:15|5.9773
15:38:16|5.9773
15:38:17|5.9771
15:38:19|5.9756
15:38:19|5.9756
15:38:21|5.9755
15:38:22|5.9658
15:38:24|5.9636
15:38:25|5.96
15:38:25|5.9552
15:38:26|5.9567
15:38:28|5.9603
15:38:29|5.9574
15:38:30|5.9572
15:38:31|5.9632
15:38:32|5.9666
15:38:33|5.965
15:38:35|5.9679
15:38:36|5.9663
15:38:37|5.9648
15:38:38|5.9648
15:38:39|5.9758
15:38:40|5.9702
15:38:41|5.9679
15:38:42|5.9704
15:38:43|5.9602
15:38:44|5.9598
15:38:45|5.9556
15:38:46|5.9501
15:38:47|5.9546
15:38:48|5.9624
15:38:49|5.9696
15:38:50|5.9631
15:38:51|5.9603
15:38:52|5.9596
15:38:53|5.9547
15:38:54|5.9547
15:38:55|5.9511
15:38:56|5.9458
15:38:57|5.9424
15:38:58|5.9472
15:38:59|5.9454
15:39:00|5.9426
15:39:01|5.945
15:39:02|5.9482
15:39:03|5.9481
15:39:04|5.9493
15:39:05|5.9524
15:39:06|5.9547
15:39:07|5.9579
15:39:08|5.9529
15:39:09|5.9569
15:39:10|5.9536
15:39:11|5.9524
15:39:12|5.9565
15:39:13|5.9565
15:39:14|5.9565
15:39:15|5.9602
15:39:16|5.9645
15:39:18|5.9707
15:39:18|5.9692
15:39:20|5.9675
15:39:22|5.9696
15:39:22|5.9713
15:39:24|5.9722
15:39:25|5.969
15:39:25|5.9686
15:39:27|5.9679
15:39:27|5.972
15:39:28|5.9757
15:39:29|5.9757
15:39:31|5.973
15:39:32|5.9758
15:39:32|5.9798
15:39:33|5.9751
15:39:34|5.9758
15:39:36|5.9788
15:39:37|5.9738
15:39:38|5.98
15:39:39|5.9771
15:39:40|5.9771
15:39:41|5.9868
15:39:42|5.983
15:39:43|5.9825
15:39:44|5.9854
15:39:45|5.9853
15:39:46|5.9809
15:39:48|5.972
15:39:48|5.9692
15:39:50|5.9655
15:39:50|5.9783
15:39:52|5.975
15:39:53|5.9814
15:39:54|5.9814
15:39:55|5.9853
15:39:56|5.983
15:39:57|5.9833
15:39:57|5.9774
15:39:58|5.98
15:39:59|5.98
15:40:00|5.9836
15:40:01|5.9807
15:40:03|5.9803
15:40:03|5.9851
15:40:04|5.9868
15:40:05|5.9868
15:40:06|5.9756
15:40:07|5.9642
15:40:09|5.9708
15:40:10|5.9706
15:40:11|5.9669
15:40:12|5.9753
15:40:13|5.9716
15:40:14|5.972
15:40:15|5.9734
15:40:16|5.976
15:40:18|5.96
15:40:19|5.955
15:40:19|5.9599
15:40:21|5.9707
15:40:22|5.9653
15:40:24|5.9674
15:40:24|5.9669
15:40:26|5.967
15:40:27|5.967
15:40:28|5.9628
15:40:29|5.9629
15:40:31|5.9576
15:40:32|5.9576
15:40:33|5.9603
15:40:33|5.9625
15:40:34|5.9632
15:40:36|5.9631
15:40:37|5.9689
15:40:38|5.9681
15:40:39|5.9666
15:40:40|5.9667
15:40:40|5.9667
15:40:42|5.9706
15:40:43|5.9683
15:40:45|5.9679
15:40:46|5.9666
15:40:47|5.9651
15:40:47|5.9607
15:40:48|5.9555
15:40:49|5.9566
15:40:50|5.963
15:40:52|5.963
15:40:53|5.9568
15:40:54|5.96
15:40:55|5.9551
15:40:56|5.9576
15:40:57|5.9551
15:40:58|5.955
15:41:00|5.954
15:41:01|5.9473
15:41:02|5.9507
15:41:03|5.95
15:41:03|5.9551
15:41:04|5.9551
15:41:06|5.9515
15:41:07|5.9478
15:41:07|5.9547
15:41:09|5.9551
15:41:09|5.9551
15:41:10|5.9547
15:41:12|5.952
15:41:12|5.9548
15:41:13|5.9653
15:41:14|5.961
15:41:16|5.9631
15:41:17|5.9616
15:41:18|5.9631
15:41:18|5.9616
15:41:19|5.9615
15:41:21|5.9609
15:41:22|5.9616
15:41:24|5.9612
15:41:25|5.9657
15:41:26|5.9778
15:41:28|5.9679
15:41:29|5.98
15:41:30|5.9793
15:41:31|5.9791
15:41:32|5.9791
15:41:33|5.9791
15:41:34|5.9763
15:41:35|5.9765
15:41:35|5.9765
15:41:37|5.9737
15:41:37|5.9852
15:41:39|5.9825
15:41:40|5.9848
15:41:40|5.9885
15:41:41|5.985
15:41:43|5.9808
15:41:44|5.9847
15:41:44|5.9847
15:41:46|5.9852
15:41:47|5.9852
15:41:48|5.9826
15:41:48|5.9843
15:41:49|5.9869
15:41:51|5.9964
15:41:51|5.9954
15:41:52|6.
15:41:54|5.9897
15:41:54|5.9891
15:41:56|5.9891
15:41:56|5.9955
15:41:57|5.9934
15:41:59|5.9948
15:42:00|5.9937
15:42:01|5.9934
15:42:01|5.9921
15:42:03|5.9967
15:42:03|5.9953
15:42:04|6.0039
15:42:06|6.008
15:42:07|6.008
15:42:08|6.0107
15:42:09|6.0124
15:42:09|6.0166
15:42:11|6.0171
15:42:12|6.019
15:42:12|6.02
15:42:13|6.022
15:42:14|6.0204
15:42:16|6.0292
15:42:16|6.0337
15:42:18|6.0289
15:42:19|6.0266
15:42:19|6.0292
15:42:21|6.0288
15:42:22|6.0249
15:42:23|6.0301
15:42:24|6.0288
15:42:25|6.0289
15:42:27|6.0246
15:42:27|6.0273
15:42:29|6.0289
15:42:30|6.0278
15:42:32|6.0205
15:42:32|6.0205
15:42:33|6.0206
15:42:34|6.0254
15:42:35|6.0247
15:42:37|6.0248
15:42:38|6.0248
15:42:39|6.025
15:42:39|6.0222
15:42:41|6.0205
15:42:42|6.0137
15:42:43|6.0145
15:42:43|6.0174
15:42:45|5.9992
15:42:46|6.
15:42:47|6.
15:42:48|5.996
15:42:49|5.9988
15:42:49|5.9992
15:42:50|5.9955
15:42:51|5.9998
15:42:53|6.
15:42:54|6.0009
15:42:55|6.0026
15:42:55|6.0034
15:42:56|6.0034
15:42:58|6.0054
15:42:59|6.0076
15:43:00|6.0079
15:43:01|6.0032
15:43:01|6.0086
15:43:03|6.0124
15:43:04|6.0117
15:43:05|6.0089
15:43:05|6.0137
15:43:07|6.0146
15:43:08|6.0129
15:43:08|6.0114
15:43:10|6.0133
15:43:11|6.0157
15:43:11|6.015
15:43:12|6.0096
15:43:13|6.0091
15:43:15|6.0075
15:43:16|6.0008
15:43:16|6.0054
15:43:18|6.0065
15:43:19|6.0013
15:43:20|6.0028
15:43:21|6.0034
15:43:22|5.997
15:43:24|5.9943
15:43:24|5.99
15:43:25|5.9875
15:43:27|5.9883
15:43:27|5.9896
15:43:29|5.9875
15:43:30|5.9869
15:43:32|5.9866
15:43:32|5.9826
15:43:33|5.9811
15:43:34|5.9781
15:43:35|5.9813
15:43:36|5.9825
15:43:37|5.9839
15:43:38|5.9819
15:43:39|5.9839
15:43:40|5.9849
15:43:41|5.9814
15:43:42|5.9821
15:43:43|5.9802
15:43:44|5.9821
15:43:45|5.9874
15:43:46|5.9865
15:43:47|5.993
15:43:48|5.9849
15:43:49|5.9826
15:43:50|5.9892
15:43:51|5.9902
15:43:52|5.9869
15:43:53|5.9869
15:43:54|5.9961
15:43:55|5.9938
15:43:56|6.0005
15:43:57|5.9955
15:43:58|5.993
15:44:00|5.9944
15:44:00|5.9973
15:44:02|5.9973
15:44:03|5.9971
15:44:04|5.9994
15:44:05|6.
15:44:06|5.994
15:44:08|5.9911
15:44:08|5.9974
15:44:09|5.9932
15:44:10|5.9946
15:44:11|5.9944
15:44:12|5.9955
15:44:13|5.998
15:44:14|6.0028
15:44:15|5.9961
15:44:16|6.0027
15:44:17|5.9955
15:44:18|5.9966
15:44:20|5.9942
15:44:21|5.9924
15:44:22|5.9904
15:44:23|5.9876
15:44:23|5.9892
15:44:26|5.988
15:44:27|5.9882
15:44:29|5.995
15:44:29|5.991
15:44:31|5.9931
15:44:32|5.9906
15:44:33|5.99
15:44:33|5.9953
15:44:35|5.9953
15:44:37|5.9919
15:44:37|5.9923
15:44:38|5.9922
15:44:39|5.9947
15:44:40|5.9984
15:44:41|6.0011
15:44:42|5.9979
15:44:43|5.9996
15:44:44|5.9996
15:44:45|5.9996
15:44:46|5.9995
15:44:47|6.0043
15:44:48|6.0043
15:44:49|6.0043
15:44:50|5.9977
15:44:51|5.9984
15:44:53|6.0032
15:44:54|6.0032
15:44:55|6.0003
15:44:56|6.0122
15:44:57|6.0107
15:44:58|6.0111
15:45:00|6.0093
15:45:00|6.0093
15:45:01|6.0093
15:45:02|6.0027
15:45:03|6.0052
15:45:04|6.0011
15:45:05|5.9979
15:45:06|6.001
15:45:07|6.0064
15:45:08|6.0048
15:45:10|6.006
15:45:10|6.006
15:45:12|6.0039
15:45:13|6.0051
15:45:14|6.0081
15:45:14|6.0081
15:45:17|6.0152
15:45:17|6.0146
15:45:19|6.0298
15:45:20|6.0322
15:45:21|6.0268
15:45:22|6.0215
15:45:23|6.0205
15:45:24|6.0209
15:45:24|6.0122
15:45:27|6.0152
15:45:27|6.0224
15:45:28|6.0224
15:45:29|6.013
15:45:31|6.015
15:45:32|6.0165
15:45:33|6.0165
15:45:35|6.0203
15:45:35|6.0175
15:45:36|6.0152
15:45:37|6.0177
15:45:38|6.0176
15:45:39|6.0176
15:45:40|6.0165
15:45:41|6.0135
15:45:43|6.0079
15:45:44|6.
15:45:44|5.9959
15:45:46|5.9966
15:45:47|5.9989
15:45:48|6.0021
15:45:49|5.9991
15:45:50|5.9978
15:45:51|5.9982
15:45:51|5.9997
15:45:53|5.9982
15:45:54|5.9942
15:45:55|5.9935
15:45:56|5.9911
15:45:56|5.9935
15:45:58|5.9911
15:45:59|5.996
15:46:00|5.9959
15:46:00|5.9872
15:46:02|5.9893
15:46:03|5.9901
15:46:04|5.9939
15:46:05|5.9896
15:46:06|5.9933
15:46:07|5.997
15:46:07|5.9958
15:46:09|5.9874
15:46:10|5.9805
15:46:11|5.9783
15:46:12|5.9794
15:46:13|5.9721
15:46:14|5.97
15:46:16|5.9665
15:46:16|5.9708
15:46:17|5.9673
15:46:18|5.9665
15:46:19|5.9651
15:46:20|5.9683
15:46:22|5.9677
15:46:23|5.9617
15:46:24|5.9562
15:46:25|5.9592
15:46:27|5.9525
15:46:28|5.96
15:46:28|5.9573
15:46:31|5.9576
15:46:31|5.9575
15:46:32|5.9556
15:46:33|5.961
15:46:35|5.9541
15:46:36|5.9541
15:46:37|5.9556
15:46:38|5.9525
15:46:40|5.9492
15:46:40|5.9458
15:46:41|5.9541
15:46:42|5.9522
15:46:44|5.9471
15:46:45|5.9564
15:46:46|5.9538
15:46:46|5.9537
15:46:48|5.9562
15:46:49|5.9556
15:46:50|5.9622
15:46:50|5.9609
15:46:52|5.962
15:46:53|5.9596
15:46:53|5.9632
15:46:55|5.9565
15:46:56|5.9594
15:46:57|5.957
15:46:59|5.9524
15:47:00|5.9515
15:47:01|5.9492
15:47:02|5.95
15:47:03|5.9456
15:47:03|5.9458
15:47:05|5.9427
15:47:06|5.9446
15:47:07|5.9372
15:47:08|5.9186
15:47:09|5.909
15:47:09|5.9201
15:47:10|5.9194
15:47:12|5.907
15:47:13|5.9115
15:47:14|5.9214
15:47:15|5.9151
15:47:16|5.904
15:47:17|5.9073
15:47:17|5.9053
15:47:19|5.9055
15:47:20|5.9038
15:47:21|5.9012
15:47:22|5.9026
15:47:22|5.9055
15:47:24|5.904
15:47:25|5.9015
15:47:25|5.9077
15:47:28|5.9
15:47:29|5.8957
15:47:30|5.9
15:47:31|5.8968
15:47:33|5.8978
15:47:33|5.9022
15:47:34|5.8999
15:47:35|5.8997
15:47:36|5.8965
15:47:37|5.8999
15:47:38|5.8999
15:47:39|5.8957
15:47:40|5.9038
15:47:41|5.901
15:47:42|5.9002
15:47:43|5.9037
15:47:44|5.914
15:47:45|5.9066
15:47:46|5.906
15:47:47|5.9011
15:47:48|5.9059
15:47:49|5.9069
15:47:50|5.925
15:47:51|5.9155
15:47:52|5.9093
15:47:53|5.9164
15:47:54|5.9178
15:47:55|5.9173
15:47:56|5.9092
15:47:57|5.9114
15:47:58|5.91
15:48:00|5.9118
15:48:02|5.9193
15:48:02|5.9219
15:48:03|5.9114
15:48:04|5.9234
15:48:05|5.9196
15:48:06|5.9137
15:48:07|5.92
15:48:08|5.9243
15:48:09|5.9242
15:48:10|5.925
15:48:11|5.9291
15:48:13|5.9311
15:48:13|5.9345
15:48:15|5.9384
15:48:15|5.9393
15:48:17|5.9393
15:48:18|5.9336
15:48:19|5.9366
15:48:19|5.9421
15:48:21|5.9385
15:48:22|5.9351
15:48:23|5.9345
15:48:24|5.9341
15:48:25|5.9351
15:48:26|5.9343
15:48:27|5.9293
15:48:29|5.9372
15:48:30|5.9322
15:48:30|5.9372
15:48:33|5.9337
15:48:33|5.9337
15:48:34|5.9333
15:48:36|5.9307
15:48:37|5.9306
15:48:37|5.9327
15:48:40|5.9308
15:48:40|5.931
15:48:42|5.9337
15:48:43|5.9421
15:48:44|5.9382
15:48:45|5.9353
15:48:46|5.933
15:48:47|5.9324
15:48:48|5.9291
15:48:49|5.9372
15:48:49|5.9372
15:48:51|5.9338
15:48:52|5.9324
15:48:53|5.9327
15:48:54|5.9299
15:48:55|5.9332
15:48:56|5.9435
15:48:57|5.9435
15:48:57|5.9421
15:48:59|5.9533
15:49:00|5.9457
15:49:01|5.9458
15:49:02|5.9458
15:49:03|5.9418
15:49:04|5.9421
15:49:05|5.9449
15:49:06|5.9442
15:49:07|5.9433
15:49:08|5.941
15:49:09|5.9372
15:49:10|5.9372
15:49:11|5.9456
15:49:12|5.9441
15:49:14|5.9399
15:49:15|5.9361
15:49:15|5.9356
15:49:17|5.933
15:49:18|5.9368
15:49:19|5.9319
15:49:20|5.9319
15:49:21|5.9355
15:49:22|5.9355
15:49:23|5.9355
15:49:24|5.9396
15:49:25|5.9396
15:49:26|5.9373
15:49:27|5.9373
15:49:28|5.9323
15:49:30|5.9333
15:49:31|5.9333
15:49:31|5.9337
15:49:33|5.9334
15:49:35|5.932
15:49:35|5.932
15:49:36|5.9116
15:49:38|5.9044
15:49:39|5.8989
15:49:40|5.8993
15:49:41|5.9004
15:49:42|5.8971
15:49:43|5.9047
15:49:44|5.9023
15:49:45|5.9023
15:49:46|5.9048
15:49:48|5.9055
15:49:48|5.9058
15:49:50|5.9051
15:49:51|5.904
15:49:52|5.908
15:49:53|5.9048
15:49:54|5.9025
15:49:55|5.9102
15:49:56|5.91
15:49:57|5.9098
15:49:58|5.9122
15:49:59|5.9105
15:50:00|5.9093
15:50:01|5.9096
15:50:02|5.911
15:50:03|5.9139
15:50:04|5.9171
15:50:05|5.9068
15:50:06|5.902
15:50:07|5.9058
15:50:08|5.9058
15:50:09|5.9142
15:50:10|5.9128
15:50:11|5.9142
15:50:12|5.9106
15:50:13|5.9129
15:50:14|5.9189
15:50:15|5.9189
15:50:16|5.9175
15:50:17|5.9189
15:50:18|5.9133
15:50:19|5.9049
15:50:20|5.9109
15:50:21|5.9077
15:50:22|5.9035
15:50:23|5.9054
15:50:24|5.9027
15:50:25|5.9044
15:50:26|5.8993
15:50:27|5.8991
15:50:28|5.8932
15:50:29|5.8941
15:50:30|5.897
15:50:31|5.8996
15:50:33|5.9022
15:50:34|5.8941
15:50:35|5.8937
15:50:36|5.8991
15:50:37|5.8998
15:50:39|5.8882
15:50:40|5.8971
15:50:41|5.8914
15:50:42|5.8926
15:50:42|5.8851
15:50:44|5.8908
15:50:44|5.8923
15:50:46|5.8888
15:50:47|5.8853
15:50:47|5.8925
15:50:48|5.8931
15:50:50|5.8941
15:50:50|5.8885
15:50:52|5.893
15:50:53|5.8942
15:50:54|5.8951
15:50:55|5.8919
15:50:55|5.8939
15:50:57|5.8889
15:50:58|5.8873
15:50:59|5.8957
15:51:00|5.8934
15:51:01|5.8967
15:51:02|5.892
15:51:03|5.8913
15:51:04|5.8907
15:51:05|5.8915
15:51:06|5.8961
15:51:07|5.8958
15:51:08|5.8974
15:51:09|5.8983
15:51:10|5.9
15:51:11|5.9021
15:51:12|5.9018
15:51:13|5.9
15:51:14|5.9004
15:51:15|5.8989
15:51:16|5.9028
15:51:17|5.9043
15:51:18|5.9079
15:51:19|5.9128
15:51:20|5.913
15:51:21|5.9142
15:51:22|5.9085
15:51:23|5.9094
15:51:24|5.9109
15:51:25|5.9107
15:51:27|5.9154
15:51:28|5.9094
15:51:29|5.9114
15:51:29|5.91
15:51:31|5.9132
15:51:32|5.9132
15:51:33|5.9132
15:51:35|5.9107
15:51:36|5.913
15:51:37|5.913
15:51:38|5.9134
15:51:39|5.9054
15:51:40|5.9083
15:51:41|5.9082
15:51:42|5.9111
15:51:43|5.9086
15:51:44|5.9071
15:51:45|5.9049
15:51:46|5.9076
15:51:47|5.9158
15:51:48|5.9102
15:51:49|5.9093
15:51:50|5.9081
15:51:52|5.9082
15:51:53|5.9072
15:51:53|5.9079
15:51:55|5.9049
15:51:56|5.9049
15:51:56|5.9043
15:51:58|5.903
15:51:59|5.907
15:51:59|5.9
15:52:01|5.9017
15:52:01|5.8818
15:52:02|5.8754
15:52:04|5.8754
15:52:04|5.8854
15:52:06|5.8911
15:52:07|5.8892
15:52:07|5.8752
15:52:08|5.8811
15:52:10|5.8862
15:52:10|5.8863
15:52:12|5.8812
15:52:12|5.8783
15:52:13|5.8832
15:52:14|5.8745
15:52:15|5.8617
15:52:16|5.8687
15:52:18|5.8625
15:52:19|5.8673
15:52:19|5.8581
15:52:21|5.8623
15:52:21|5.8621
15:52:22|5.8582
15:52:23|5.8584
15:52:24|5.8558
15:52:25|5.855
15:52:27|5.8679
15:52:27|5.8671
15:52:29|5.8646
15:52:29|5.8652
15:52:31|5.8658
15:52:32|5.8592
15:52:33|5.8618
15:52:34|5.8556
15:52:35|5.8639
15:52:36|5.8722
15:52:38|5.8651
15:52:39|5.8692
15:52:40|5.8691
15:52:41|5.8672
15:52:41|5.8685
15:52:43|5.8692
15:52:44|5.8612
15:52:44|5.8602
15:52:45|5.8652
15:52:47|5.8649
15:52:47|5.8637
15:52:49|5.8675
15:52:50|5.8663
15:52:51|5.8681
15:52:52|5.8681
15:52:53|5.8721
15:52:54|5.8748
15:52:55|5.88
15:52:56|5.8859
15:52:57|5.875
15:52:58|5.8822
15:52:59|5.8803
15:53:00|5.89
15:53:01|5.8901
15:53:02|5.8921
15:53:03|5.8875
15:53:04|5.892
15:53:05|5.8892
15:53:06|5.8858
15:53:07|5.8935
15:53:08|5.8935
15:53:09|5.9
15:53:10|5.9088
15:53:11|5.9016
15:53:12|5.9039
15:53:13|5.8977
15:53:14|5.8946
15:53:15|5.9042
15:53:16|5.9015
15:53:17|5.8963
15:53:18|5.9
15:53:19|5.8984
15:53:20|5.9009
15:53:21|5.901
15:53:22|5.898
15:53:23|5.8932
15:53:24|5.9071
15:53:25|5.9001
15:53:26|5.8992
15:53:27|5.9168
15:53:28|5.9133
15:53:29|5.9094
15:53:30|5.9044
15:53:31|5.9127
15:53:32|5.9122
15:53:33|5.9079
15:53:35|5.9028
15:53:36|5.9037
15:53:37|5.9069
15:53:38|5.9051
15:53:39|5.9086
15:53:40|5.9059
15:53:41|5.9105
15:53:42|5.9094
15:53:43|5.9077
15:53:44|5.9077
15:53:45|5.9077
15:53:46|5.9071
15:53:47|5.9071
15:53:48|5.9054
15:53:50|5.9015
15:53:50|5.9015
15:53:52|5.9032
15:53:52|5.9036
15:53:53|5.9079
15:53:54|5.9086
15:53:56|5.9112
15:53:57|5.9058
15:53:58|5.9058
15:54:00|5.9071
15:54:00|5.9071
15:54:02|5.9068
15:54:03|5.9098
15:54:04|5.909
15:54:05|5.9134
15:54:06|5.9141
15:54:07|5.9095
15:54:08|5.9095
15:54:09|5.9071
15:54:10|5.9104
15:54:11|5.9018
15:54:12|5.9071
15:54:13|5.9101
15:54:14|5.9126
15:54:15|5.9125
15:54:16|5.922
15:54:17|5.92
15:54:18|5.9249
15:54:19|5.9266
15:54:20|5.9266
15:54:21|5.9252
15:54:22|5.9333
15:54:23|5.9283
15:54:24|5.929
15:54:25|5.929
15:54:26|5.9369
15:54:27|5.9367
15:54:28|5.9368
15:54:29|5.9369
15:54:30|5.9371
15:54:31|5.9341
15:54:32|5.9383
15:54:33|5.94
15:54:34|5.9421
15:54:35|5.9313
15:54:37|5.935
15:54:38|5.934
15:54:39|5.9277
15:54:41|5.9323
15:54:42|5.9323
15:54:43|5.9292
15:54:43|5.9267
15:54:45|5.9226
15:54:46|5.9268
15:54:47|5.9169
15:54:48|5.9166
15:54:49|5.9178
15:54:49|5.9173
15:54:50|5.9132
15:54:51|5.9046
15:54:52|5.9092
15:54:53|5.9087
15:54:55|5.909
15:54:56|5.9052
15:54:57|5.9014
15:54:58|5.9025
15:54:59|5.903
15:55:00|5.903
15:55:01|5.9012
15:55:02|5.9012
15:55:03|5.9056
15:55:04|5.9053
15:55:05|5.9053
15:55:06|5.9053
15:55:07|5.9053
15:55:08|5.9053
15:55:10|5.9053
15:55:11|5.8991
15:55:11|5.8984
15:55:13|5.8998
15:55:14|5.9029
15:55:16|5.8986
15:55:16|5.8945
15:55:17|5.8945
15:55:18|5.8983
15:55:20|5.8997
15:55:20|5.8974
15:55:22|5.897
15:55:23|5.8969
15:55:24|5.896
15:55:25|5.896
15:55:26|5.897
15:55:27|5.896
15:55:28|5.8938
15:55:29|5.8938
15:55:30|5.8918
15:55:31|5.8876
15:55:32|5.8885
15:55:33|5.8907
15:55:34|5.8957
15:55:36|5.8901
15:55:37|5.8863
15:55:38|5.883
15:55:40|5.8943
15:55:40|5.8943
15:55:42|5.8909
15:55:43|5.8909
15:55:44|5.8894
15:55:45|5.8931
15:55:46|5.8873
15:55:47|5.8903
15:55:48|5.8896
15:55:49|5.8895
15:55:50|5.8907
15:55:51|5.8868
15:55:52|5.8891
15:55:54|5.884
15:55:54|5.882
15:55:56|5.8805
15:55:56|5.88
15:55:58|5.8757
15:55:58|5.876
15:55:59|5.8754
15:56:00|5.881
15:56:01|5.8802
15:56:02|5.881
15:56:04|5.8857
15:56:05|5.8853
15:56:06|5.8883
15:56:07|5.8883
15:56:08|5.8865
15:56:09|5.8854
15:56:10|5.8883
15:56:11|5.8909
15:56:12|5.8896
15:56:13|5.8915
15:56:14|5.8934
15:56:15|5.8938
15:56:17|5.8968
15:56:18|5.8942
15:56:18|5.9
15:56:20|5.9047
15:56:21|5.9017
15:56:22|5.8951
15:56:23|5.9075
15:56:23|5.91
15:56:25|5.9075
15:56:25|5.9017
15:56:27|5.9038
15:56:27|5.9019
15:56:29|5.9019
15:56:30|5.9019
15:56:31|5.8952
15:56:32|5.8981
15:56:33|5.8943
15:56:34|5.8997
15:56:35|5.9012
15:56:37|5.9006
15:56:38|5.9038
15:56:40|5.908
15:56:41|5.9039
15:56:42|5.9036
15:56:43|5.9019
15:56:44|5.9032
15:56:45|5.901
15:56:46|5.9
15:56:47|5.8985
15:56:48|5.9025
15:56:50|5.9096
15:56:50|5.9026
15:56:52|5.907
15:56:53|5.9045
15:56:53|5.8975
15:56:54|5.8977
15:56:56|5.8975
15:56:57|5.9003
15:56:58|5.8985
15:56:59|5.8985
15:57:00|5.908
15:57:01|5.9109
15:57:02|5.9085
15:57:03|5.9056
15:57:04|5.905
15:57:05|5.905
15:57:06|5.9011
15:57:07|5.8994
15:57:08|5.905
15:57:09|5.9068
15:57:10|5.9086
15:57:11|5.9134
15:57:12|5.908
15:57:13|5.908
15:57:14|5.915
15:57:16|5.9156
15:57:16|5.9156
15:57:17|5.9137
15:57:18|5.9109
15:57:19|5.9109
15:57:20|5.9137
15:57:21|5.9125
15:57:22|5.9116
15:57:23|5.9141
15:57:24|5.9175
15:57:25|5.9175
15:57:27|5.9176
15:57:27|5.9182
15:57:28|5.9232
15:57:29|5.9316
15:57:30|5.9278
15:57:31|5.9294
15:57:32|5.9307
15:57:33|5.9283
15:57:34|5.9283
15:57:35|5.9341
15:57:37|5.9316
15:57:39|5.9306
15:57:39|5.935
15:57:40|5.9367
15:57:41|5.9366
15:57:42|5.9335
15:57:44|5.9241
15:57:45|5.925
15:57:46|5.9264
15:57:47|5.9254
15:57:48|5.9253
15:57:50|5.9227
15:57:51|5.9227
15:57:52|5.9234
15:57:53|5.9186
15:57:54|5.9196
15:57:55|5.9204
15:57:56|5.9229
15:57:58|5.9242
15:57:58|5.9239
15:57:59|5.9183
15:58:00|5.9183
15:58:01|5.9196
15:58:02|5.9199
15:58:03|5.9137
15:58:04|5.9
15:58:05|5.9093
15:58:06|5.9027
15:58:07|5.902
15:58:08|5.8994
15:58:09|5.9012
15:58:10|5.9012
15:58:11|5.9048
15:58:12|5.9048
15:58:13|5.9081
15:58:14|5.9126
15:58:15|5.9148
15:58:17|5.912
15:58:17|5.912
15:58:18|5.9155
15:58:19|5.9155
15:58:20|5.9122
15:58:21|5.9083
15:58:22|5.908
15:58:23|5.908
15:58:24|5.91
15:58:25|5.9081
15:58:26|5.912
15:58:28|5.9081
15:58:28|5.9081
15:58:29|5.9177
15:58:30|5.9184
15:58:31|5.9173
15:58:32|5.917
15:58:33|5.9172
15:58:34|5.92
15:58:35|5.92
15:58:36|5.9212
15:58:38|5.9209
15:58:39|5.9244
15:58:40|5.9271
15:58:41|5.9252
15:58:42|5.9294
15:58:44|5.9304
15:58:44|5.9304
15:58:45|5.93
15:58:47|5.9279
15:58:48|5.9261
15:58:49|5.9289
15:58:50|5.9262
15:58:51|5.9281
15:58:53|5.9264
15:58:54|5.9261
15:58:56|5.9266
15:58:56|5.9258
15:58:57|5.9264
15:58:58|5.9202
15:58:59|5.9239
15:59:00|5.9243
15:59:01|5.9235
15:59:02|5.9235
15:59:03|5.9218
15:59:05|5.9228
15:59:07|5.9243
15:59:08|5.9262
15:59:08|5.9362
15:59:09|5.9372
15:59:11|5.9391
15:59:12|5.9319
15:59:13|5.9319
15:59:13|5.9411
15:59:15|5.938
15:59:16|5.9408
15:59:17|5.9398
15:59:18|5.9405
15:59:18|5.9407
15:59:20|5.9442
15:59:20|5.94
15:59:22|5.935
15:59:23|5.935
15:59:24|5.9389
15:59:25|5.9382
15:59:25|5.9406
15:59:26|5.9382
15:59:28|5.9399
15:59:29|5.94
15:59:30|5.938
15:59:31|5.9392
15:59:32|5.9326
15:59:33|5.9343
15:59:34|5.9303
15:59:35|5.9268
15:59:36|5.9258
15:59:37|5.9227
15:59:38|5.9243
15:59:39|5.9253
15:59:41|5.9282
15:59:41|5.9279
15:59:42|5.9261
15:59:43|5.9227
15:59:44|5.93
15:59:45|5.9261
15:59:46|5.9314
15:59:47|5.9357
15:59:49|5.93
15:59:49|5.9305
15:59:51|5.9301
15:59:52|5.9357
15:59:54|5.9302
15:59:54|5.9342
15:59:55|5.935
15:59:56|5.9302
15:59:57|5.9349
15:59:58|5.935
15:59:59|5.9321
16:00:00|5.9322
16:00:01|5.9356
16:00:03|5.9337
16:00:04|5.9334
16:00:05|5.9325
16:00:06|5.9334
16:00:06|5.9338
16:00:08|5.9341
16:00:09|5.9318
16:00:10|5.9334
16:00:11|5.9321
16:00:11|5.932
16:00:13|5.929
16:00:14|5.9295
16:00:14|5.9301
16:00:17|5.9288
16:00:17|5.9243
16:00:18|5.9243
16:00:19|5.9295
16:00:20|5.9301
16:00:21|5.926
16:00:22|5.9311
16:00:23|5.934
16:00:24|5.928
16:00:25|5.9241
16:00:26|5.9243
16:00:27|5.922
16:00:28|5.9228
16:00:29|5.9228
16:00:30|5.9247
16:00:31|5.9235
16:00:32|5.9181
16:00:33|5.918
16:00:34|5.9161
16:00:35|5.9191
16:00:36|5.9191
16:00:37|5.9169
16:00:38|5.9103
16:00:40|5.9122
16:00:42|5.9109
16:00:43|5.9103
16:00:44|5.9103
16:00:44|5.9093
16:00:46|5.912
16:00:47|5.912
16:00:48|5.9119
16:00:49|5.9119
16:00:49|5.9107
16:00:51|5.918
16:00:52|5.9177
16:00:53|5.9177
16:00:54|5.9172
16:00:54|5.9206
16:00:56|5.9209
16:00:58|5.9228
16:00:59|5.9239
16:01:00|5.9239
16:01:01|5.9232
16:01:03|5.9186
16:01:03|5.9151
16:01:04|5.9179
16:01:05|5.9191
16:01:07|5.9177
16:01:07|5.9186
16:01:09|5.9162
16:01:10|5.9162
16:01:11|5.9148
16:01:12|5.9184
16:01:13|5.9162
16:01:14|5.9162
16:01:15|5.9162
16:01:16|5.9135
16:01:17|5.9135
16:01:18|5.9106
16:01:18|5.9081
16:01:21|5.9037
16:01:21|5.9021
16:01:22|5.8951
16:01:23|5.8996
16:01:24|5.8942
16:01:25|5.9075
16:01:26|5.9017
16:01:27|5.9087
16:01:28|5.9091
16:01:29|5.9058
16:01:30|5.9023
16:01:31|5.8987
16:01:32|5.8989
16:01:33|5.8969
16:01:34|5.8976
16:01:35|5.9007
16:01:37|5.8971
16:01:38|5.9031
16:01:39|5.9031
16:01:39|5.9007
16:01:42|5.9019
16:01:43|5.9019
16:01:44|5.9085
16:01:45|5.9085
16:01:46|5.9008
16:01:47|5.9133
16:01:48|5.9124
16:01:49|5.9141
16:01:50|5.9065
16:01:50|5.908
16:01:51|5.9083
16:01:54|5.9054
16:01:55|5.9081
16:01:56|5.9081
16:01:57|5.9076
16:01:58|5.9076
16:01:59|5.9077
16:02:00|5.9102
16:02:01|5.9094
16:02:02|5.9119
16:02:03|5.9082
16:02:04|5.9123
16:02:05|5.9134
16:02:06|5.9132
16:02:07|5.9168
16:02:07|5.9191
16:02:09|5.9237
16:02:10|5.9343
16:02:11|5.9338
16:02:12|5.935
16:02:13|5.9353
16:02:14|5.9353
16:02:14|5.9359
16:02:16|5.9355
16:02:17|5.9355
16:02:18|5.9355
16:02:19|5.9331
16:02:21|5.9352
16:02:21|5.9345
16:02:22|5.936
16:02:23|5.95
16:02:24|5.95
16:02:25|5.9505
16:02:26|5.9559
16:02:27|5.9566
16:02:28|5.9625
16:02:29|5.962
16:02:30|5.9785
16:02:31|5.9829
16:02:32|5.9805
16:02:33|5.9889
16:02:34|5.9875
16:02:35|5.9871
16:02:36|5.979
16:02:37|5.9823
16:02:38|5.9778
16:02:39|5.9815
16:02:40|5.9819
16:02:42|5.9658
16:02:44|5.968
16:02:44|5.968
16:02:45|5.9694
16:02:46|5.9688
16:02:48|5.9708
16:02:50|5.9732
16:02:50|5.9729
16:02:51|5.9795
16:02:52|5.98
16:02:54|5.9818
16:02:56|5.9796
16:02:56|5.9768
16:02:58|5.9789
16:02:59|5.9789
16:03:01|5.9796
16:03:01|5.9792
16:03:02|5.9805
16:03:03|5.9805
16:03:04|5.9855
16:03:05|5.9878
16:03:06|5.99
16:03:07|5.99
16:03:08|5.9926
16:03:09|5.9916
16:03:10|6.
16:03:11|6.0062
16:03:12|5.9979
16:03:13|6.0065
16:03:14|6.012
16:03:15|6.0162
16:03:16|6.0094
16:03:17|6.0133
16:03:18|6.0143
16:03:19|6.032
16:03:20|6.0379
16:03:21|6.0322
16:03:22|6.0276
16:03:23|6.05
16:03:24|6.0604
16:03:25|6.0496
16:03:26|6.0541
16:03:27|6.0594
16:03:28|6.0649
16:03:29|6.0563
16:03:30|6.0556
16:03:31|6.0579
16:03:32|6.0596
16:03:33|6.0674
16:03:34|6.0691
16:03:35|6.0697
16:03:36|6.0662
16:03:37|6.0659
16:03:38|6.0698
16:03:39|6.0632
16:03:40|6.0579
16:03:41|6.0453
16:03:42|6.0512
16:03:44|6.0538
16:03:46|6.0483
16:03:46|6.0412
16:03:48|6.0396
16:03:49|6.0351
16:03:51|6.0435
16:03:51|6.0543
16:03:52|6.0553
16:03:53|6.05
16:03:54|6.0579
16:03:55|6.0674
16:03:56|6.0631
16:03:57|6.0608
16:03:58|6.0627
16:03:59|6.0627
16:04:00|6.0566
16:04:01|6.052
16:04:02|6.0626
16:04:03|6.0656
16:04:04|6.0657
16:04:05|6.0727
16:04:07|6.075
16:04:07|6.0712
16:04:08|6.0728
16:04:09|6.0853
16:04:11|6.086
16:04:12|6.0853
16:04:14|6.0728
16:04:14|6.0657
16:04:15|6.0589
16:04:16|6.0644
16:04:17|6.0575
16:04:18|6.0549
16:04:19|6.0524
16:04:20|6.0403
16:04:21|6.0505
16:04:22|6.0373
16:04:24|6.0377
16:04:25|6.0119
16:04:26|6.0192
16:04:27|6.0241
16:04:27|6.0267
16:04:28|6.0313
16:04:30|6.0306
16:04:30|6.0307
16:04:32|6.038
16:04:33|6.0349
16:04:34|6.053
16:04:35|6.0419
16:04:35|6.0367
16:04:37|6.0213
16:04:38|6.0242
16:04:39|6.0308
16:04:40|6.0299
16:04:41|6.025
16:04:41|6.0261
16:04:43|6.0192
16:04:45|6.0199
16:04:46|6.0052
16:04:48|6.0115
16:04:48|6.0058
16:04:49|6.0096
16:04:51|6.0112
16:04:51|6.0081
16:04:54|6.0097
16:04:54|6.0011
16:04:56|6.0084
16:04:57|6.0112
16:04:58|6.0188
16:04:59|6.0185
16:05:00|6.0134
16:05:01|6.0121
16:05:02|6.0174
16:05:04|6.0181
16:05:05|6.0225
16:05:05|6.0266
16:05:06|6.0266
16:05:07|6.0206
16:05:08|6.0132
16:05:10|6.0154
16:05:11|6.0194
16:05:12|6.0112
16:05:12|6.013
16:05:13|6.0075
16:05:15|6.006
16:05:16|6.0057
16:05:16|6.0033
16:05:17|5.9965
16:05:19|6.0018
16:05:20|5.9907
16:05:20|5.9945
16:05:22|5.9718
16:05:22|5.9756
16:05:23|5.9692
16:05:25|5.9703
16:05:25|5.97
16:05:26|5.9755
16:05:28|5.9644
16:05:28|5.9764
16:05:29|5.97
16:05:30|5.9665
16:05:32|5.9707
16:05:32|5.97
16:05:33|5.97
16:05:35|5.9708
16:05:36|5.9727
16:05:37|5.9835
16:05:38|5.9855
16:05:39|5.9785
16:05:40|5.9842
16:05:41|5.9789
16:05:42|5.9788
16:05:43|5.9788
16:05:44|5.9777
16:05:46|5.9741
16:05:47|5.9746
16:05:48|5.9743
16:05:49|5.9715
16:05:50|5.9719
16:05:51|5.9746
16:05:53|5.9746
16:05:53|5.9719
16:05:54|5.972
16:05:55|5.972
16:05:56|5.9717
16:05:57|5.9779
16:05:58|5.9774
16:05:59|5.9741
16:06:00|5.9717
16:06:02|5.9717
16:06:02|5.972
16:06:03|5.9749
16:06:04|5.9786
16:06:05|5.9795
16:06:07|5.9809
16:06:07|5.9809
16:06:08|5.9763
16:06:09|5.9755
16:06:10|5.9651
16:06:12|5.9692
16:06:12|5.9708
16:06:13|5.9762
16:06:14|5.9762
16:06:15|5.9791
16:06:16|5.9771
16:06:17|5.9787
16:06:18|5.9786
16:06:19|5.9844
16:06:20|5.9886
16:06:21|5.9903
16:06:22|5.9895
16:06:23|5.986
16:06:24|5.9919
16:06:25|5.9914
16:06:26|5.9914
16:06:27|5.9949
16:06:28|6.0033
16:06:29|6.005
16:06:30|6.0074
16:06:31|6.0049
16:06:33|6.0191
16:06:33|6.0175
16:06:34|6.011
16:06:35|6.0122
16:06:36|6.0107
16:06:38|6.0068
16:06:38|6.0068
16:06:39|6.0073
16:06:40|6.0077
16:06:41|6.0035
16:06:43|6.002
16:06:43|5.9986
16:06:44|6.0045
16:06:45|5.9988
16:06:46|5.997
16:06:48|5.99
16:06:49|5.9845
16:06:50|5.978
16:06:51|5.9854
16:06:51|5.9865
16:06:53|5.9879
16:06:55|5.9845
16:06:56|5.9935
16:06:57|5.9935
16:06:58|5.9935
16:06:59|5.9935
16:06:59|5.9899
16:07:01|5.9996
16:07:02|5.9996
16:07:04|5.9957
16:07:05|6.
16:07:06|6.
16:07:07|5.9958
16:07:08|5.9998
16:07:10|5.9999
16:07:10|5.9911
16:07:11|5.9927
16:07:12|5.9803
16:07:13|5.9833
16:07:14|5.9845
16:07:15|5.9923
16:07:16|5.9929
16:07:17|5.9898
16:07:18|5.9898
16:07:19|5.9906
16:07:20|5.9843
16:07:21|5.9843
16:07:22|5.9855
16:07:23|5.9855
16:07:24|5.9916
16:07:25|5.9916
16:07:26|5.9956
16:07:27|5.994
16:07:28|5.9922
16:07:29|5.9918
16:07:30|5.9883
16:07:31|5.9894
16:07:33|5.9928
16:07:34|5.9929
16:07:34|6.0061
16:07:36|6.0032
16:07:37|6.0025
16:07:39|5.9966
16:07:39|5.9962
16:07:40|6.0008
16:07:41|6.0066
16:07:42|6.0087
16:07:43|6.0184
16:07:44|6.0213
16:07:45|5.9969
16:07:47|5.9989
16:07:48|5.9967
16:07:49|5.9949
16:07:50|6.0094
16:07:51|6.0042
16:07:52|6.
16:07:53|6.0054
16:07:55|6.0032
16:07:55|6.0093
16:07:56|6.0093
16:07:57|6.0058
16:07:58|6.0058
16:07:59|6.0111
16:08:00|6.0098
16:08:02|6.008
16:08:03|6.0077
16:08:04|6.0074
16:08:06|6.0013
16:08:06|6.0055
16:08:07|6.002
16:08:08|6.0049
16:08:09|6.0077
16:08:10|6.0029
16:08:11|6.0016
16:08:12|6.0016
16:08:13|6.0056
16:08:14|6.0024
16:08:16|6.0011
16:08:17|5.9958
16:08:18|5.9932
16:08:19|5.9958
16:08:20|5.9961
16:08:21|5.9856
16:08:22|5.9882
16:08:22|5.9831
16:08:23|5.9876
16:08:25|5.9856
16:08:26|5.9779
16:08:27|5.9761
16:08:28|5.9801
16:08:29|5.9756
16:08:30|5.9812
16:08:30|5.9873
16:08:32|5.9895
16:08:32|5.9885
16:08:34|5.9924
16:08:35|5.9882
16:08:36|5.9789
16:08:37|5.9801
16:08:38|5.9888
16:08:39|5.9885
16:08:40|5.9885
16:08:41|5.9851
16:08:42|5.9851
16:08:43|5.9843
16:08:44|5.9817
16:08:45|5.9816
16:08:46|5.9947
16:08:47|5.9916
16:08:49|5.9941
16:08:49|5.9925
16:08:50|5.9897
16:08:51|5.9897
16:08:52|5.9871
16:08:53|5.9871
16:08:54|5.9829
16:08:55|5.9882
16:08:56|5.9857
16:08:57|5.9871
16:08:58|5.9895
16:08:59|5.9837
16:09:00|5.9815
16:09:02|5.9846
16:09:03|5.9867
16:09:04|5.9819
16:09:05|5.9789
16:09:06|5.9878
16:09:07|5.9856
16:09:07|5.9805
16:09:09|5.9805
16:09:10|5.9829
16:09:11|5.9799
16:09:13|5.9747
16:09:13|5.9747
16:09:14|5.9754
16:09:15|5.9771
16:09:16|5.9781
16:09:17|5.9763
16:09:18|5.971
16:09:19|5.97
16:09:20|5.97
16:09:21|5.9765
16:09:22|5.977
16:09:24|5.9745
16:09:26|5.9742
16:09:26|5.9739
16:09:27|5.9739
16:09:28|5.97
16:09:29|5.9701
16:09:30|5.9668
16:09:31|5.9668
16:09:32|5.9694
16:09:33|5.9693
16:09:34|5.9675
16:09:35|5.9675
16:09:36|5.9727
16:09:37|5.9693
16:09:38|5.971
16:09:39|5.9692
16:09:40|5.9668
16:09:41|5.9576
16:09:42|5.9599
16:09:43|5.9566
16:09:44|5.9523
16:09:45|5.9551
16:09:46|5.95
16:09:47|5.9374
16:09:49|5.9255
16:09:51|5.9277
16:09:51|5.9404
16:09:53|5.9344
16:09:54|5.9384
16:09:56|5.9402
16:09:56|5.9324
16:09:57|5.9361
16:09:59|5.9322
16:10:00|5.936
16:10:01|5.9357
16:10:02|5.9311
16:10:03|5.9304
16:10:05|5.92
16:10:06|5.9266
16:10:07|5.926
16:10:08|5.916
16:10:09|5.916
16:10:10|5.9125
16:10:11|5.9136
16:10:12|5.9197
16:10:13|5.9217
16:10:14|5.9176
16:10:15|5.9197
16:10:16|5.9201
16:10:17|5.9212
16:10:18|5.9204
16:10:19|5.9215
16:10:20|5.9217
16:10:21|5.9252
16:10:22|5.9221
16:10:23|5.9282
16:10:24|5.9278
16:10:25|5.9333
16:10:26|5.931
16:10:27|5.9339
16:10:28|5.934
16:10:29|5.9335
16:10:30|5.9357
16:10:31|5.9379
16:10:32|5.9353
16:10:33|5.9373
16:10:34|5.9399
16:10:35|5.9422
16:10:36|5.9464
16:10:37|5.9474
16:10:38|5.9439
16:10:39|5.9354
16:10:41|5.9428
16:10:42|5.9428
16:10:43|5.9488
16:10:44|5.9464
16:10:44|5.9421
16:10:45|5.9419
16:10:47|5.9435
16:10:48|5.9469
16:10:48|5.9455
16:10:50|5.9455
16:10:51|5.9464
16:10:52|5.9478
16:10:54|5.9477
16:10:55|5.9427
16:10:56|5.9427
16:10:58|5.9425
16:10:58|5.9465
16:11:01|5.944
16:11:01|5.944
16:11:02|5.9488
16:11:03|5.9488
16:11:04|5.9463
16:11:05|5.9519
16:11:06|5.9513
16:11:07|5.9477
16:11:08|5.9402
16:11:09|5.9436
16:11:10|5.9436
16:11:11|5.945
16:11:12|5.9439
16:11:13|5.9401
16:11:14|5.9401
16:11:15|5.94
16:11:16|5.934
16:11:17|5.9333
16:11:18|5.9333
16:11:19|5.93
16:11:20|5.9311
16:11:21|5.9315
16:11:22|5.93
16:11:23|5.9312
16:11:25|5.9239
16:11:26|5.9239
16:11:27|5.9288
16:11:28|5.9299
16:11:29|5.9215
16:11:30|5.9233
16:11:31|5.9246
16:11:32|5.9243
16:11:33|5.9214
16:11:34|5.9243
16:11:35|5.925
16:11:35|5.9243
16:11:37|5.9272
16:11:37|5.9231
16:11:39|5.9211
16:11:39|5.9221
16:11:40|5.92
16:11:42|5.905
16:11:43|5.9062
16:11:44|5.9
16:11:45|5.8967
16:11:46|5.8988
16:11:48|5.8995
16:11:49|5.8983
16:11:49|5.9037
16:11:51|5.9084
16:11:52|5.9189
16:11:53|5.9075
16:11:54|5.9116
16:11:56|5.9068
16:11:57|5.9068
16:11:58|5.9002
16:11:58|5.9008
16:11:59|5.9001
16:12:01|5.9023
16:12:02|5.8999
16:12:04|5.8993
16:12:05|5.899
16:12:06|5.8967
16:12:06|5.9
16:12:08|5.9031
16:12:08|5.9036
16:12:10|5.8981
16:12:10|5.8933
16:12:11|5.8933
16:12:13|5.8868
16:12:13|5.8827
16:12:15|5.88
16:12:15|5.8827
16:12:16|5.8869
16:12:17|5.8869
16:12:19|5.8863
16:12:19|5.8879
16:12:21|5.8841
16:12:22|5.884
16:12:22|5.8853
16:12:23|5.8855
16:12:25|5.8809
16:12:26|5.8806
16:12:27|5.8794
16:12:27|5.8815
16:12:29|5.8765
16:12:29|5.8785
16:12:30|5.879
16:12:32|5.8804
16:12:32|5.8784
16:12:33|5.8765
16:12:34|5.8682
16:12:36|5.8653
16:12:36|5.8692
16:12:38|5.8765
16:12:39|5.8743
16:12:40|5.8744
16:12:41|5.8758
16:12:42|5.8725
16:12:43|5.8669
16:12:44|5.872
16:12:45|5.8613
16:12:46|5.8615
16:12:47|5.8629
16:12:48|5.8669
16:12:49|5.8667
16:12:50|5.8644
16:12:51|5.8663
16:12:52|5.8719
16:12:54|5.8758
16:12:55|5.8727
16:12:56|5.8808
16:12:57|5.8811
16:12:58|5.8882
16:12:59|5.8833
16:13:00|5.8866
16:13:01|5.8833
16:13:02|5.8882
16:13:04|5.8925
16:13:04|5.8935
16:13:05|5.8982
16:13:07|5.9014
16:13:08|5.9071
16:13:09|5.9025
16:13:10|5.912
16:13:12|5.9178
16:13:12|5.9212
16:13:13|5.924
16:13:14|5.919
16:13:15|5.9153
16:13:17|5.915
16:13:18|5.9099
16:13:19|5.9107
16:13:20|5.91
16:13:20|5.9121
16:13:21|5.9169
16:13:22|5.9136
16:13:23|5.9051
16:13:25|5.9051
16:13:26|5.904
16:13:27|5.9078
16:13:28|5.9019
16:13:29|5.9035
16:13:30|5.9027
16:13:31|5.8981
16:13:32|5.898
16:13:33|5.8894
16:13:34|5.8891
16:13:35|5.8883
16:13:36|5.8867
16:13:37|5.8851
16:13:38|5.8867
16:13:39|5.8842
16:13:40|5.8858
16:13:41|5.8851
16:13:42|5.8851
16:13:43|5.8811
16:13:44|5.8851
16:13:45|5.8851
16:13:47|5.886
16:13:48|5.886
16:13:48|5.886
16:13:50|5.8829
16:13:51|5.8855
16:13:51|5.8853
16:13:53|5.8815
16:13:55|5.8829
16:13:55|5.8906
16:13:57|5.8848
16:13:58|5.8867
16:13:59|5.885
16:14:00|5.885
16:14:01|5.8877
16:14:03|5.8941
16:14:03|5.8941
16:14:04|5.8941
16:14:05|5.9085
16:14:06|5.9045
16:14:07|5.9055
16:14:09|5.9055
16:14:10|5.9127
16:14:11|5.9142
16:14:12|5.9161
16:14:13|5.9161
16:14:14|5.9161
16:14:15|5.9128
16:14:16|5.9065
16:14:17|5.9083
16:14:19|5.907
16:14:20|5.9019
16:14:20|5.9069
16:14:21|5.9136
16:14:22|5.9135
16:14:24|5.9067
16:14:24|5.9067
16:14:25|5.9038
16:14:27|5.9074
16:14:28|5.9047
16:14:29|5.9096
16:14:30|5.9082
16:14:31|5.9014
16:14:32|5.9078
16:14:32|5.9078
16:14:34|5.9077
16:14:34|5.9077
16:14:35|5.9034
16:14:36|5.9052
16:14:38|5.9074
16:14:39|5.9039
16:14:39|5.9062
16:14:40|5.9079
16:14:41|5.9079
16:14:43|5.9046
16:14:44|5.9037
16:14:45|5.908
16:14:46|5.91
16:14:47|5.91
16:14:48|5.9031
16:14:49|5.9024
16:14:50|5.9024
16:14:51|5.9013
16:14:52|5.9031
16:14:53|5.9057
16:14:55|5.9057
16:14:55|5.9049
16:14:56|5.9057
16:14:57|5.9057
16:14:59|5.9076
16:15:01|5.9089
16:15:02|5.9114
16:15:03|5.911
16:15:04|5.9148
16:15:06|5.9115
16:15:07|5.9128
16:15:08|5.9175
16:15:09|5.9159
16:15:10|5.9141
16:15:11|5.9143
16:15:12|5.9281
16:15:13|5.9235
16:15:14|5.9256
16:15:15|5.9202
16:15:17|5.9231
16:15:17|5.918
16:15:18|5.9157
16:15:19|5.9195
16:15:20|5.9231
16:15:22|5.919
16:15:22|5.9205
16:15:23|5.9212
16:15:24|5.9225
16:15:25|5.9227
16:15:26|5.9277
16:15:28|5.9298
16:15:28|5.93
16:15:29|5.9268
16:15:30|5.9292
16:15:31|5.9236
16:15:32|5.9236
16:15:33|5.93
16:15:34|5.931
16:15:36|5.9331
16:15:36|5.9325
16:15:38|5.9355
16:15:38|5.9309
16:15:39|5.9357
16:15:40|5.9284
16:15:42|5.931
16:15:42|5.9315
16:15:43|5.9325
16:15:44|5.9332
16:15:45|5.9375
16:15:46|5.94
16:15:47|5.9381
16:15:49|5.9384
16:15:49|5.9458
16:15:50|5.9446
16:15:51|5.9416
16:15:53|5.9386
16:15:53|5.9385
16:15:55|5.9394
16:15:57|5.9394
16:15:58|5.9372
16:15:59|5.9333
16:15:59|5.9309
16:16:01|5.9253
16:16:02|5.9245
16:16:03|5.924
16:16:04|5.919
16:16:05|5.9222
16:16:06|5.915
16:16:07|5.917
16:16:08|5.917
16:16:09|5.9243
16:16:10|5.9287
16:16:11|5.9258
16:16:12|5.9255
16:16:13|5.9298
16:16:14|5.9347
16:16:15|5.9294
16:16:16|5.935
16:16:17|5.9327
16:16:18|5.9327
16:16:19|5.9341
16:16:20|5.9368
16:16:21|5.9368
16:16:22|5.9421
16:16:23|5.9441
16:16:24|5.9429
16:16:25|5.9463
16:16:26|5.9488
16:16:27|5.9433
16:16:28|5.9488
16:16:29|5.9453
16:16:30|5.9367
16:16:31|5.9401
16:16:32|5.939
16:16:33|5.9458
16:16:34|5.9456
16:16:35|5.9426
16:16:36|5.9429
16:16:37|5.9387
16:16:38|5.9352
16:16:39|5.9352
16:16:40|5.9352
16:16:41|5.9397
16:16:42|5.9362
16:16:43|5.9352
16:16:44|5.9352
16:16:45|5.9314
16:16:46|5.9246
16:16:47|5.92
16:16:48|5.92
16:16:49|5.9244
16:16:50|5.92
16:16:51|5.92
16:16:52|5.918
16:16:53|5.9148
16:16:54|5.9178
16:16:55|5.9179
16:16:56|5.9199
16:16:57|5.92
16:16:58|5.921
16:17:00|5.9159
16:17:00|5.9156
16:17:01|5.9165
16:17:03|5.9205
16:17:05|5.9164
16:17:05|5.9164
16:17:06|5.9129
16:17:08|5.9099
16:17:09|5.913
16:17:10|5.9068
16:17:10|5.9091
16:17:12|5.9091
16:17:13|5.9058
16:17:14|5.9027
16:17:16|5.9081
16:17:16|5.9081
16:17:17|5.9008
16:17:18|5.9016
16:17:19|5.8987
16:17:20|5.9001
16:17:21|5.9001
16:17:22|5.8975
16:17:23|5.8963
16:17:25|5.8967
16:17:26|5.8975
16:17:27|5.8974
16:17:28|5.8974
16:17:29|5.9028
16:17:30|5.9028
16:17:31|5.9017
16:17:32|5.8969
16:17:33|5.8999
16:17:33|5.9003
16:17:35|5.9023
16:17:36|5.9025
16:17:37|5.9013
16:17:38|5.905
16:17:40|5.9029
16:17:40|5.9005
16:17:41|5.9002
16:17:42|5.8969
16:17:43|5.8976
16:17:44|5.9008
16:17:45|5.9008
16:17:46|5.8966
16:17:47|5.8983
16:17:48|5.8979
16:17:49|5.9079
16:17:50|5.9051
16:17:51|5.9059
16:17:52|5.9063
16:17:53|5.9127
16:17:54|5.9103
16:17:55|5.9103
16:17:57|5.9094
16:17:58|5.9129
16:17:59|5.9084
16:18:00|5.9116
16:18:01|5.9154
16:18:02|5.9126
16:18:03|5.9126
16:18:04|5.9129
16:18:05|5.9199
16:18:06|5.9302
16:18:07|5.932
16:18:08|5.9343
16:18:11|5.945
16:18:11|5.9488
16:18:12|5.9435
16:18:13|5.9421
16:18:14|5.9416
16:18:15|5.9391
16:18:16|5.9352
16:18:17|5.9378
16:18:18|5.9254
16:18:19|5.9233
16:18:20|5.9237
16:18:21|5.9204
16:18:22|5.9263
16:18:23|5.9263
16:18:24|5.9235
16:18:25|5.9175
16:18:26|5.9149
16:18:27|5.9165
16:18:28|5.9137
16:18:29|5.9096
16:18:30|5.9122
16:18:31|5.9104
16:18:32|5.9151
16:18:33|5.915
16:18:34|5.9222
16:18:35|5.9214
16:18:37|5.9323
16:18:38|5.9297
16:18:39|5.9273
16:18:40|5.9311
16:18:41|5.9317
16:18:42|5.9269
16:18:42|5.9287
16:18:45|5.9297
16:18:45|5.9317
16:18:46|5.9333
16:18:47|5.9262
16:18:48|5.9276
16:18:49|5.9271
16:18:50|5.9195
16:18:51|5.9163
16:18:52|5.9161
16:18:53|5.9161
16:18:54|5.9249
16:18:55|5.9241
16:18:56|5.92
16:18:58|5.919
16:19:00|5.9197
16:19:00|5.9209
16:19:02|5.9197
16:19:04|5.9187
16:19:04|5.9203
16:19:05|5.9188
16:19:07|5.924
16:19:08|5.9257
16:19:09|5.9311
16:19:10|5.929
16:19:10|5.9262
16:19:12|5.9293
16:19:13|5.9216
16:19:14|5.9216
16:19:14|5.9239
16:19:16|5.9276
16:19:17|5.9267
16:19:17|5.9257
16:19:19|5.9217
16:19:20|5.9252
16:19:21|5.93
16:19:22|5.9251
16:19:23|5.9251
16:19:24|5.93
16:19:25|5.9326
16:19:26|5.93
16:19:27|5.933
16:19:28|5.9283
16:19:29|5.9277
16:19:30|5.9294
16:19:31|5.9311
16:19:32|5.9274
16:19:33|5.923
16:19:34|5.93
16:19:35|5.93
16:19:36|5.9344
16:19:38|5.9368
16:19:39|5.9337
16:19:39|5.9333
16:19:41|5.9322
16:19:42|5.9322
16:19:43|5.9308
16:19:43|5.9286
16:19:45|5.9286
16:19:45|5.9333
16:19:46|5.9366
16:19:47|5.9367
16:19:48|5.9367
16:19:49|5.9367
16:19:51|5.9343
16:19:52|5.9345
16:19:52|5.9312
16:19:53|5.9311
16:19:55|5.9329
16:19:55|5.9336
16:19:57|5.9348
16:19:57|5.9348
16:19:59|5.9318
16:20:00|5.9318
16:20:01|5.9367
16:20:02|5.9342
16:20:03|5.9342
16:20:05|5.9342
16:20:06|5.9352
16:20:07|5.935
16:20:08|5.935
16:20:09|5.933
16:20:10|5.9348
16:20:10|5.9341
16:20:11|5.9341
16:20:12|5.9367
16:20:14|5.9365
16:20:15|5.9343
16:20:15|5.935
16:20:16|5.9367
16:20:18|5.9367
16:20:19|5.9346
16:20:20|5.9367
16:20:21|5.9311
16:20:22|5.9312
16:20:23|5.9314
16:20:24|5.9401
16:20:25|5.9387
16:20:26|5.9372
16:20:27|5.9428
16:20:28|5.9363
16:20:29|5.9421
16:20:30|5.9421
16:20:31|5.9463
16:20:32|5.9464
16:20:33|5.9427
16:20:34|5.9467
16:20:35|5.9438
16:20:36|5.9467
16:20:37|5.9438
16:20:38|5.9448
16:20:39|5.9414
16:20:41|5.9414
16:20:42|5.9446
16:20:43|5.9439
16:20:44|5.9429
16:20:45|5.9467
16:20:46|5.9495
16:20:47|5.9439
16:20:48|5.9492
16:20:49|5.948
16:20:50|5.9474
16:20:51|5.9429
16:20:52|5.9429
16:20:53|5.9375
16:20:54|5.9385
16:20:55|5.9413
16:20:56|5.9475
16:20:57|5.9453
16:20:58|5.9453
16:20:59|5.9453
16:21:01|5.9445
16:21:02|5.943
16:21:02|5.9453
16:21:04|5.9501
16:21:05|5.9497
16:21:06|5.9554
16:21:07|5.9526
16:21:08|5.9599
16:21:09|5.9583
16:21:10|5.9553
16:21:11|5.959
16:21:12|5.9642
16:21:13|5.975
16:21:14|5.9818
16:21:15|5.9738
16:21:16|5.9948
16:21:18|5.9855
16:21:19|5.996
16:21:20|6.0035
16:21:20|6.003
16:21:22|6.0054
16:21:23|6.0007
16:21:23|6.0054
16:21:25|6.0138
16:21:26|6.02
16:21:27|6.0104
16:21:28|6.0084
16:21:29|5.9975
16:21:30|5.9898
16:21:31|5.9917
16:21:32|5.997
16:21:33|6.0176
16:21:34|6.0183
16:21:35|6.0149
16:21:37|6.0066
16:21:38|5.9986
16:21:38|5.9972
16:21:39|5.9921
16:21:41|5.9818
16:21:41|5.9914
16:21:42|5.9929
16:21:43|5.9811
16:21:44|5.9897
16:21:46|5.9946
16:21:46|5.9982
16:21:48|5.9977
16:21:49|5.9957
16:21:50|5.9995
16:21:51|5.9949
16:21:52|6.002
16:21:53|6.003
16:21:54|6.004
16:21:55|5.9957
16:21:56|5.99
16:21:57|5.9916
16:21:58|5.9884
16:21:59|5.9914
16:22:00|5.989
16:22:02|5.9887
16:22:03|5.9897
16:22:04|5.9859
16:22:05|5.9817
16:22:06|5.9805
16:22:07|5.9758
16:22:08|5.9758
16:22:09|5.97
16:22:10|5.9705
16:22:11|5.9735
16:22:13|5.9714
16:22:13|5.9695
16:22:14|5.9675
16:22:16|5.9735
16:22:17|5.9741
16:22:18|5.9843
16:22:19|5.9741
16:22:20|5.9743
16:22:21|5.9762
16:22:22|5.9742
16:22:22|5.9741
16:22:24|5.9741
16:22:24|5.9766
16:22:26|5.9757
16:22:27|5.977
16:22:28|5.9867
16:22:28|5.9842
16:22:30|5.9812
16:22:31|5.9798
16:22:31|5.9804
16:22:33|5.9828
16:22:33|5.9841
16:22:34|5.981
16:22:36|5.9837
16:22:37|5.984
16:22:37|5.9843
16:22:39|5.9897
16:22:39|5.99
16:22:40|5.9909
16:22:42|5.9966
16:22:42|5.9916
16:22:43|5.9962
16:22:45|5.9912
16:22:45|5.9909
16:22:47|5.996
16:22:48|5.9941
16:22:49|5.9932
16:22:49|5.9922
16:22:51|5.9868
16:22:52|5.9874
16:22:53|5.9849
16:22:54|5.9846
16:22:55|5.9817
16:22:56|5.9835
16:22:57|5.98
16:22:58|5.98
16:22:59|5.98
16:23:00|5.98
16:23:01|5.98
16:23:03|5.977
16:23:04|5.9826
16:23:05|5.98
16:23:07|5.9901
16:23:08|5.9889
16:23:09|5.9967
16:23:10|5.99
16:23:10|5.9885
16:23:12|5.989
16:23:13|5.992
16:23:15|5.9842
16:23:16|5.9862
16:23:17|5.977
16:23:18|5.9793
16:23:18|5.977
16:23:19|5.9776
16:23:20|5.9776
16:23:21|5.9776
16:23:22|5.975
16:23:24|5.9771
16:23:25|5.9766
16:23:26|5.9763
16:23:27|5.98
16:23:27|5.9795
16:23:29|5.99
16:23:29|5.99
16:23:30|5.9901
16:23:31|5.9877
16:23:33|5.9838
16:23:33|5.9835
16:23:34|5.9776
16:23:35|5.9742
16:23:36|5.9741
16:23:38|5.974
16:23:38|5.972
16:23:40|5.9689
16:23:41|5.971
16:23:42|5.973
16:23:43|5.971
16:23:44|5.9573
16:23:45|5.9548
16:23:46|5.9558
16:23:47|5.9558
16:23:48|5.9528
16:23:49|5.9527
16:23:50|5.9406
16:23:51|5.9443
16:23:52|5.9399
16:23:53|5.9356
16:23:54|5.936
16:23:55|5.9283
16:23:56|5.9185
16:23:57|5.9268
16:23:58|5.919
16:23:59|5.9191
16:24:00|5.9218
16:24:01|5.9251
16:24:02|5.9179
16:24:04|5.9177
16:24:05|5.9132
16:24:06|5.9184
16:24:08|5.9109
16:24:09|5.9109
16:24:09|5.9101
16:24:11|5.9135
16:24:12|5.9129
16:24:13|5.91
16:24:14|5.9141
16:24:15|5.9192
16:24:16|5.9296
16:24:16|5.9254
16:24:17|5.9296
16:24:18|5.9262
16:24:20|5.927
16:24:21|5.9262
16:24:22|5.9321
16:24:23|5.9284
16:24:25|5.9306
16:24:26|5.9306
16:24:26|5.9364
16:24:27|5.9377
16:24:28|5.9329
16:24:29|5.9245
16:24:30|5.9245
16:24:32|5.9208
16:24:32|5.925
16:24:33|5.9284
16:24:35|5.9258
16:24:36|5.9262
16:24:37|5.925
16:24:38|5.9267
16:24:39|5.9258
16:24:40|5.9258
16:24:41|5.925
16:24:42|5.925
16:24:44|5.9342
16:24:44|5.9314
16:24:45|5.9317
16:24:46|5.9315
16:24:47|5.9274
16:24:49|5.9267
16:24:51|5.9349
16:24:51|5.9349
16:24:52|5.9322
16:24:53|5.9284
16:24:54|5.9389
16:24:55|5.9342
16:24:56|5.9436
16:24:57|5.9391
16:24:58|5.9375
16:24:59|5.9353
16:25:00|5.9391
16:25:01|5.9392
16:25:02|5.9429
16:25:03|5.94
16:25:05|5.9428
16:25:06|5.9436
16:25:07|5.9501
16:25:07|5.9447
16:25:09|5.9467
16:25:10|5.9497
16:25:10|5.9525
16:25:12|5.9475
16:25:13|5.9475
16:25:14|5.9475
16:25:15|5.9475
16:25:16|5.9456
16:25:17|5.947
16:25:17|5.9483
16:25:18|5.943
16:25:20|5.943
16:25:21|5.943
16:25:22|5.9429
16:25:22|5.9385
16:25:23|5.9371
16:25:25|5.937
16:25:26|5.9346
16:25:27|5.9346
16:25:28|5.937
16:25:29|5.9387
16:25:30|5.937
16:25:30|5.9369
16:25:32|5.9386
16:25:33|5.9386
16:25:34|5.9381
16:25:34|5.9381
16:25:36|5.9398
16:25:37|5.9462
16:25:38|5.9421
16:25:39|5.9419
16:25:39|5.9455
16:25:41|5.9419
16:25:42|5.9421
16:25:43|5.9421
16:25:44|5.9389
16:25:45|5.9389
16:25:46|5.938
16:25:47|5.9367
16:25:48|5.9339
16:25:49|5.93
16:25:50|5.9269
16:25:51|5.9212
16:25:52|5.92
16:25:53|5.9204
16:25:54|5.9205
16:25:55|5.9211
16:25:57|5.9206
16:25:57|5.92
16:25:59|5.924
16:26:00|5.9225
16:26:00|5.9265
16:26:01|5.9219
16:26:03|5.9234
16:26:03|5.9214
16:26:05|5.925
16:26:07|5.9318
16:26:08|5.9293
16:26:09|5.9308
16:26:10|5.9282
16:26:12|5.9314
16:26:13|5.9314
16:26:13|5.9314
16:26:15|5.93
16:26:16|5.93
16:26:17|5.9313
16:26:18|5.9314
16:26:19|5.9339
16:26:20|5.938
16:26:21|5.9367
16:26:22|5.9364
16:26:23|5.9325
16:26:24|5.9314
16:26:25|5.9314
16:26:26|5.9338
16:26:27|5.93
16:26:29|5.9277
16:26:29|5.9314
16:26:30|5.9316
16:26:32|5.9315
16:26:33|5.9293
16:26:33|5.9293
16:26:34|5.9293
16:26:35|5.9303
16:26:36|5.9327
16:26:38|5.933
16:26:38|5.933
16:26:39|5.933
16:26:41|5.9303
16:26:41|5.9255
16:26:43|5.9273
16:26:43|5.9279
16:26:45|5.9278
16:26:46|5.9273
16:26:46|5.9269
16:26:48|5.926
16:26:49|5.926
16:26:50|5.923
16:26:51|5.9228
16:26:52|5.9237
16:26:53|5.9255
16:26:54|5.9252
16:26:55|5.9252
16:26:56|5.9252
16:26:58|5.9201
16:26:58|5.9201
16:27:00|5.9201
16:27:00|5.92
16:27:02|5.917
16:27:02|5.9141
16:27:04|5.9147
16:27:06|5.909
16:27:07|5.909
16:27:08|5.9091
16:27:09|5.9082
16:27:10|5.9188
16:27:11|5.9191
16:27:12|5.9176
16:27:13|5.914
16:27:14|5.9106
16:27:15|5.9092
16:27:16|5.9127
16:27:17|5.9091
16:27:18|5.9072
16:27:19|5.9054
16:27:20|5.9123
16:27:21|5.9088
16:27:22|5.9074
16:27:23|5.9037
16:27:24|5.9051
16:27:25|5.9027
16:27:26|5.9108
16:27:28|5.9034
16:27:29|5.9
16:27:29|5.8984
16:27:31|5.9035
16:27:31|5.903
16:27:32|5.9012
16:27:34|5.9011
16:27:34|5.902
16:27:35|5.9055
16:27:36|5.9027
16:27:37|5.9027
16:27:39|5.9036
16:27:40|5.9036
16:27:41|5.9036
16:27:42|5.9021
16:27:43|5.9015
16:27:44|5.9016
16:27:45|5.9031
16:27:46|5.9018
16:27:47|5.9018
16:27:48|5.9069
16:27:49|5.8999
16:27:50|5.9
16:27:51|5.8999
16:27:52|5.9
16:27:53|5.9
16:27:54|5.8969
16:27:55|5.8967
16:27:56|5.896
16:27:57|5.8981
16:27:58|5.8971
16:27:59|5.8992
16:28:00|5.9
16:28:01|5.8969
16:28:02|5.8969
16:28:03|5.8972
16:28:04|5.8971
16:28:05|5.8969
16:28:06|5.8973
16:28:08|5.8971
16:28:09|5.9039
16:28:10|5.9089
16:28:11|5.914
16:28:12|5.9166
16:28:14|5.9166
16:28:15|5.9118
16:28:16|5.9163
16:28:17|5.9151
16:28:19|5.9171
16:28:19|5.9117
16:28:21|5.9141
16:28:22|5.9101
16:28:22|5.9127
16:28:23|5.9146
16:28:25|5.9146
16:28:25|5.92
16:28:26|5.924
16:28:28|5.933
16:28:28|5.9382
16:28:30|5.9388
16:28:30|5.9394
16:28:32|5.9372
16:28:32|5.9394
16:28:33|5.9359
16:28:34|5.9378
16:28:35|5.9334
16:28:36|5.9303
16:28:38|5.9237
16:28:38|5.9295
16:28:39|5.93
16:28:41|5.9269
16:28:42|5.9265
16:28:42|5.9317
16:28:43|5.9317
16:28:45|5.9299
16:28:46|5.9338
16:28:47|5.9338
16:28:47|5.9365
16:28:49|5.9332
16:28:49|5.9292
16:28:51|5.9292
16:28:51|5.9299
16:28:53|5.9255
16:28:54|5.9216
16:28:54|5.9145
16:28:56|5.9195
16:28:56|5.9206
16:28:58|5.918
16:28:59|5.9178
16:28:59|5.9142
16:29:02|5.915
16:29:02|5.915
16:29:03|5.9184
16:29:04|5.9184
16:29:05|5.9184
16:29:06|5.917
16:29:08|5.9217
16:29:08|5.9205
16:29:11|5.9232
16:29:12|5.9344
16:29:14|5.9351
16:29:14|5.9304
16:29:15|5.9305
16:29:16|5.9294
16:29:18|5.9253
16:29:19|5.9304
16:29:20|5.9225
16:29:22|5.9167
16:29:22|5.9161
16:29:23|5.9142
16:29:24|5.9167
16:29:25|5.9197
16:29:26|5.9206
16:29:27|5.9252
16:29:29|5.9252
16:29:30|5.9174
16:29:30|5.9163
16:29:32|5.9163
16:29:33|5.9224
16:29:34|5.9224
16:29:35|5.9238
16:29:36|5.9275
16:29:37|5.9275
16:29:38|5.9285
16:29:39|5.9269
16:29:40|5.9197
16:29:41|5.9241
16:29:42|5.9246
16:29:43|5.9267
16:29:45|5.9303
16:29:46|5.9375
16:29:47|5.9317
16:29:48|5.9325
16:29:49|5.9309
16:29:50|5.9293
16:29:50|5.9251
16:29:52|5.9251
16:29:53|5.9232
16:29:54|5.9232
16:29:55|5.9224
16:29:55|5.921
16:29:57|5.9174
16:29:58|5.9217
16:29:59|5.9217
16:30:01|5.9207
16:30:01|5.9224
16:30:02|5.9247
16:30:03|5.9274
16:30:04|5.9284
16:30:05|5.9286
16:30:06|5.9342
16:30:07|5.9308
16:30:09|5.9287
16:30:10|5.9287
16:30:10|5.9286
16:30:11|5.9255
16:30:13|5.9233
16:30:14|5.9207
16:30:15|5.9263
16:30:15|5.9293
16:30:17|5.9329
16:30:17|5.9329
16:30:19|5.9301
16:30:20|5.931
16:30:21|5.9266
16:30:22|5.9261
16:30:23|5.9296
16:30:24|5.9299
16:30:25|5.93
16:30:26|5.93
16:30:27|5.9298
16:30:28|5.9266
16:30:28|5.9295
16:30:29|5.9302
16:30:31|5.9299
16:30:32|5.9299
16:30:32|5.9299
16:30:34|5.9291
16:30:35|5.9281
16:30:35|5.9289
16:30:37|5.9242
16:30:38|5.9215
16:30:39|5.9222
16:30:40|5.9137
16:30:41|5.9207
16:30:41|5.9207
16:30:43|5.9151
16:30:44|5.92
16:30:45|5.9229
16:30:46|5.9242
16:30:47|5.9242
16:30:48|5.9224
16:30:49|5.9215
16:30:50|5.9257
16:30:50|5.9312
16:30:52|5.9257
16:30:53|5.9257
16:30:54|5.9264
16:30:55|5.9264
16:30:56|5.9323
16:30:57|5.9293
16:30:57|5.9257
16:30:59|5.9246
16:30:59|5.9269
16:31:01|5.9279
16:31:02|5.9218
16:31:03|5.9218
16:31:04|5.9254
16:31:05|5.9224
16:31:05|5.9224
16:31:07|5.9234
16:31:08|5.9261
16:31:09|5.927
16:31:10|5.9227
16:31:11|5.9324
16:31:13|5.9227
16:31:13|5.933
16:31:14|5.9291
16:31:16|5.9277
16:31:17|5.9248
16:31:18|5.9328
16:31:19|5.9275
16:31:20|5.9343
16:31:21|5.9307
16:31:22|5.931
16:31:23|5.9324
16:31:24|5.9289
16:31:25|5.9302
16:31:26|5.9306
16:31:27|5.9307
16:31:28|5.9307
16:31:29|5.93
16:31:30|5.9317
16:31:31|5.9317
16:31:32|5.9353
16:31:33|5.9343
16:31:34|5.9384
16:31:35|5.9384
16:31:36|5.9343
16:31:38|5.932
16:31:38|5.9374
16:31:40|5.9535
16:31:41|5.9463
16:31:42|5.9427
16:31:43|5.9498
16:31:44|5.9483
16:31:45|5.9457
16:31:46|5.947
16:31:47|5.9473
16:31:47|5.946
16:31:49|5.9535
16:31:50|5.9506
16:31:50|5.9573
16:31:52|5.9538
16:31:53|5.9538
16:31:53|5.9525
16:31:55|5.9538
16:31:56|5.9537
16:31:57|5.9536
16:31:58|5.9582
16:31:59|5.9582
16:32:00|5.9584
16:32:00|5.9587
16:32:02|5.9567
16:32:02|5.9569
16:32:03|5.957
16:32:05|5.9578
16:32:06|5.957
16:32:07|5.954
16:32:07|5.9594
16:32:09|5.9548
16:32:10|5.9566
16:32:11|5.9537
16:32:11|5.9537
16:32:13|5.9573
16:32:14|5.9569
16:32:16|5.9596
16:32:17|5.9569
16:32:18|5.9487
16:32:19|5.949
16:32:20|5.9425
16:32:22|5.9452
16:32:23|5.9451
16:32:23|5.9412
16:32:25|5.9418
16:32:25|5.9436
16:32:27|5.9436
16:32:28|5.9422
16:32:28|5.9411
16:32:30|5.9413
16:32:30|5.9517
16:32:32|5.9512
16:32:32|5.9496
16:32:34|5.9519
16:32:35|5.947
16:32:36|5.9501
16:32:37|5.9486
16:32:38|5.9478
16:32:38|5.9603
16:32:40|5.9558
16:32:40|5.9556
16:32:41|5.9585
16:32:42|5.9589
16:32:44|5.965
16:32:45|5.9688
16:32:46|5.9725
16:32:47|5.977
16:32:47|5.9734
16:32:49|5.9759
16:32:50|5.9737
16:32:51|5.9734
16:32:52|5.9709
16:32:53|5.9609
16:32:54|5.9701
16:32:55|5.9708
16:32:57|5.9678
16:32:57|5.9614
16:32:58|5.9614
16:32:59|5.9613
16:33:00|5.9603
16:33:01|5.9596
16:33:02|5.9613
16:33:03|5.9609
16:33:05|5.9569
16:33:06|5.9564
16:33:07|5.9441
16:33:08|5.9489
16:33:09|5.9456
16:33:10|5.948
16:33:12|5.9479
16:33:13|5.9506
16:33:14|5.9512
16:33:16|5.9524
16:33:17|5.9524
16:33:18|5.9578
16:33:19|5.9505
16:33:20|5.953
16:33:21|5.9585
16:33:22|5.9527
16:33:23|5.9533
16:33:25|5.9469
16:33:26|5.95
16:33:26|5.9504
16:33:28|5.948
16:33:29|5.948
16:33:30|5.9505
16:33:31|5.9461
16:33:32|5.9426
16:33:33|5.9353
16:33:34|5.9403
16:33:35|5.9452
16:33:36|5.9477
16:33:37|5.9519
16:33:38|5.9517
16:33:39|5.9555
16:33:40|5.9535
16:33:41|5.9564
16:33:42|5.9567
16:33:43|5.96
16:33:44|5.9569
16:33:45|5.9555
16:33:46|5.9489
16:33:47|5.9446
16:33:48|5.9446
16:33:49|5.947
16:33:50|5.9457
16:33:51|5.9457
16:33:52|5.9457
16:33:53|5.9429
16:33:54|5.9449
16:33:56|5.9481
16:33:56|5.9477
16:33:57|5.9405
16:33:58|5.9434
16:33:59|5.938
16:34:00|5.9395
16:34:01|5.9393
16:34:02|5.9392
16:34:03|5.9398
16:34:04|5.9398
16:34:05|5.9372
16:34:06|5.9386
16:34:07|5.9386
16:34:08|5.9355
16:34:09|5.9412
16:34:10|5.9348
16:34:11|5.9348
16:34:13|5.9348
16:34:14|5.9301
16:34:14|5.9341
16:34:17|5.9333
16:34:17|5.9318
16:34:19|5.9347
16:34:21|5.9347
16:34:21|5.9353
16:34:22|5.9357
16:34:23|5.9357
16:34:24|5.9344
16:34:25|5.9347
16:34:26|5.9345
16:34:27|5.9345
16:34:28|5.9345
16:34:29|5.9326
16:34:30|5.9332
16:34:31|5.9321
16:34:32|5.9302
16:34:33|5.9353
16:34:34|5.9332
16:34:35|5.9301
16:34:36|5.9317
16:34:37|5.9301
16:34:38|5.9313
16:34:39|5.93
16:34:40|5.93
16:34:41|5.9369
16:34:42|5.9369
16:34:43|5.934
16:34:44|5.9325
16:34:45|5.9324
16:34:46|5.932
16:34:47|5.9345
16:34:48|5.9303
16:34:49|5.935
16:34:50|5.935
16:34:51|5.932
16:34:52|5.9321
16:34:53|5.93
16:34:54|5.93
16:34:55|5.9284
16:34:56|5.9284
16:34:57|5.9279
16:34:58|5.932
16:34:59|5.9303
16:35:00|5.9348
16:35:01|5.9348
16:35:02|5.933
16:35:03|5.934
16:35:04|5.9312
16:35:05|5.9352
16:35:06|5.9343
16:35:07|5.9333
16:35:08|5.9333
16:35:09|5.9319
16:35:10|5.936
16:35:11|5.9354
16:35:12|5.9354
16:35:14|5.9335
16:35:16|5.9345
16:35:16|5.9345
16:35:17|5.9378
16:35:18|5.94
16:35:19|5.9417
16:35:20|5.9434
16:35:21|5.9462
16:35:22|5.95
16:35:23|5.949
16:35:24|5.9491
16:35:25|5.9558
16:35:26|5.9536
16:35:27|5.9566
16:35:28|5.959
16:35:29|5.9615
16:35:30|5.965
16:35:31|5.9646
16:35:32|5.9642
16:35:33|5.9626
16:35:34|5.9607
16:35:35|5.9639
16:35:36|5.9642
16:35:37|5.963
16:35:38|5.9582
16:35:39|5.9638
16:35:40|5.961
16:35:41|5.9608
16:35:43|5.9585
16:35:43|5.9596
16:35:44|5.9596
16:35:45|5.9596
16:35:46|5.9589
16:35:47|5.9563
16:35:49|5.9577
16:35:49|5.9577
16:35:51|5.9567
16:35:52|5.9531
16:35:53|5.9625
16:35:54|5.9573
16:35:55|5.9573
16:35:55|5.9587
16:35:57|5.9587
16:35:58|5.9592
16:35:59|5.961
16:36:00|5.9585
16:36:01|5.9626
16:36:01|5.9557
16:36:02|5.9557
16:36:04|5.9607
16:36:04|5.9607
16:36:06|5.955
16:36:07|5.9571
16:36:08|5.9592
16:36:09|5.9562
16:36:10|5.9584
16:36:11|5.9593
16:36:12|5.9531
16:36:12|5.9515
16:36:14|5.95
16:36:14|5.951
16:36:17|5.9492
16:36:17|5.9492
16:36:19|5.9485
16:36:19|5.9491
16:36:21|5.9495
16:36:22|5.9496
16:36:24|5.9445
16:36:24|5.9445
16:36:25|5.9412
16:36:26|5.9412
16:36:28|5.9423
16:36:29|5.9388
16:36:29|5.9364
16:36:31|5.9418
16:36:31|5.9418
16:36:33|5.9412
16:36:33|5.9412
16:36:35|5.9442
16:36:36|5.9448
16:36:37|5.9442
16:36:38|5.9411
16:36:39|5.9436
16:36:40|5.9505
16:36:41|5.955
16:36:42|5.9566
16:36:43|5.9554
16:36:44|5.9546
16:36:44|5.9572
16:36:46|5.9596
16:36:47|5.9675
16:36:48|5.972
16:36:49|5.9692
16:36:50|5.9694
16:36:51|5.9731
16:36:52|5.9729
16:36:53|5.9807
16:36:54|5.9878
16:36:55|5.9967
16:36:56|5.9896
16:36:57|5.9937
16:36:57|5.9967
16:36:59|5.9949
16:37:00|5.9951
16:37:01|5.9878
16:37:02|5.9871
16:37:02|5.9873
16:37:04|5.9874
16:37:05|5.9878
16:37:06|5.9939
16:37:06|5.9889
16:37:08|5.9967
16:37:09|5.9954
16:37:10|5.9966
16:37:11|5.9936
16:37:12|5.9966
16:37:13|5.9889
16:37:14|5.9918
16:37:15|5.9939
16:37:17|5.9999
16:37:17|5.9914
16:37:19|5.9908
16:37:21|5.9891
16:37:21|5.9993
16:37:23|6.0106
16:37:24|6.0152
16:37:25|6.0065
16:37:27|6.0019
16:37:27|5.9956
16:37:28|5.9907
16:37:29|5.9954
16:37:30|5.9853
16:37:31|5.9788
16:37:33|5.9729
16:37:34|5.9639
16:37:34|5.955
16:37:35|5.9673
16:37:36|5.9672
16:37:38|5.9664
16:37:40|5.9733
16:37:40|5.9743
16:37:41|5.9717
16:37:42|5.9674
16:37:43|5.9644
16:37:44|5.962
16:37:45|5.9619
16:37:46|5.9557
16:37:47|5.9564
16:37:48|5.9593
16:37:49|5.9643
16:37:50|5.9678
16:37:51|5.9672
16:37:52|5.9677
16:37:53|5.9676
16:37:55|5.9674
16:37:56|5.964
16:37:57|5.9631
16:37:58|5.9576
16:37:59|5.9501
16:38:00|5.9493
16:38:01|5.9471
16:38:03|5.9498
16:38:03|5.9498
16:38:04|5.9534
16:38:05|5.9531
16:38:06|5.9544
16:38:07|5.9515
16:38:08|5.958
16:38:09|5.9547
16:38:10|5.9549
16:38:11|5.9515
16:38:12|5.9515
16:38:13|5.9515
16:38:14|5.9514
16:38:15|5.9514
16:38:17|5.9475
16:38:18|5.95
16:38:18|5.9436
16:38:21|5.9397
16:38:21|5.9372
16:38:22|5.9349
16:38:23|5.9339
16:38:24|5.93
16:38:25|5.93
16:38:26|5.93
16:38:27|5.93
16:38:29|5.9376
16:38:30|5.9376
16:38:30|5.9427
16:38:32|5.9443
16:38:32|5.9443
16:38:34|5.9391
16:38:34|5.9391
16:38:36|5.9415
16:38:37|5.9415
16:38:38|5.9393
16:38:39|5.9416
16:38:40|5.9414
16:38:41|5.9388
16:38:42|5.9319
16:38:43|5.9336
16:38:44|5.9336
16:38:45|5.9336
16:38:47|5.9374
16:38:47|5.9374
16:38:48|5.9352
16:38:49|5.9367
16:38:50|5.9376
16:38:51|5.9386
16:38:52|5.9382
16:38:53|5.9416
16:38:54|5.9427
16:38:56|5.9389
16:38:57|5.9389
16:38:58|5.9383
16:38:59|5.9414
16:39:00|5.9486
16:39:01|5.9499
16:39:02|5.9411
16:39:03|5.9435
16:39:04|5.9383
16:39:05|5.937
16:39:06|5.9419
16:39:07|5.9422
16:39:08|5.9474
16:39:09|5.9474
16:39:10|5.9542
16:39:11|5.9547
16:39:12|5.984
16:39:13|5.9905
16:39:14|5.9817
16:39:15|5.9712
16:39:16|5.968
16:39:18|5.9692
16:39:18|5.9711
16:39:20|5.9788
16:39:21|5.9772
16:39:22|5.9814
16:39:22|5.9863
16:39:24|5.9765
16:39:24|5.97
16:39:26|5.9708
16:39:26|5.9537
16:39:28|5.9538
16:39:29|5.9576
16:39:30|5.9493
16:39:31|5.9567
16:39:32|5.9572
16:39:33|5.9647
16:39:33|5.9751
16:39:35|5.9668
16:39:36|5.9726
16:39:36|5.9739
16:39:37|5.975
16:39:39|5.9739
16:39:40|5.9667
16:39:41|5.9682
16:39:42|5.9682
16:39:43|5.9698
16:39:43|5.9698
16:39:45|5.9748
16:39:45|5.976
16:39:47|5.9741
16:39:48|5.971
16:39:49|5.9741
16:39:50|5.9688
16:39:51|5.9688
16:39:52|5.9702
16:39:53|5.9684
16:39:53|5.9652
16:39:55|5.9648
16:39:56|5.9618
16:39:57|5.9603
16:39:58|5.9632
16:39:59|5.9637
16:40:00|5.9569
16:40:01|5.9593
16:40:03|5.9605
16:40:03|5.9593
16:40:05|5.9617
16:40:06|5.9615
16:40:07|5.973
16:40:08|5.9741
16:40:09|5.9729
16:40:10|5.9748
16:40:11|5.9746
16:40:12|5.9784
16:40:13|5.9808
16:40:14|5.978
16:40:16|5.9811
16:40:16|5.9772
16:40:17|5.9741
16:40:19|5.9741
16:40:21|5.9672
16:40:21|5.9672
16:40:22|5.9672
16:40:24|5.9672
16:40:25|5.9682
16:40:26|5.972
16:40:27|5.9737
16:40:28|5.9739
16:40:29|5.9701
16:40:30|5.9699
16:40:31|5.9684
16:40:32|5.9703
16:40:33|5.9724
16:40:34|5.9746
16:40:35|5.9766
16:40:36|5.9765
16:40:37|5.9774
16:40:38|5.9824
16:40:39|5.9805
16:40:40|5.9818
16:40:41|5.982
16:40:42|5.9816
16:40:43|5.9833
16:40:44|5.9937
16:40:45|5.999
16:40:46|5.9992
16:40:47|5.9913
16:40:48|5.9933
16:40:49|5.9889
16:40:50|5.9896
16:40:51|5.9921
16:40:52|5.9968
16:40:53|5.9903
16:40:54|5.9854
16:40:55|5.9832
16:40:57|5.9902
16:40:58|5.9938
16:40:59|5.986
16:41:00|5.988
16:41:00|5.9895
16:41:01|5.99
16:41:02|5.9908
16:41:03|5.9881
16:41:04|5.9915
16:41:06|5.9987
16:41:06|6.
16:41:08|6.0042
16:41:09|6.0118
16:41:09|6.0102
16:41:11|6.0069
16:41:12|6.0054
16:41:13|6.0054
16:41:14|6.0124
16:41:15|6.0134
16:41:16|6.0105
16:41:17|6.0162
16:41:18|6.0219
16:41:19|6.0132
16:41:20|6.022
16:41:22|6.0223
16:41:23|6.0219
16:41:23|6.0295
16:41:25|6.0111
16:41:27|6.0134
16:41:27|6.0134
16:41:29|6.0101
16:41:30|6.0109
16:41:31|6.0014
16:41:31|6.0047
16:41:32|5.9882
16:41:33|5.9858
16:41:35|5.9797
16:41:35|5.9819
16:41:37|5.99
16:41:38|5.9983
16:41:39|5.9976
16:41:39|5.9981
16:41:41|6.0047
16:41:41|6.0077
16:41:43|6.0077
16:41:43|6.0104
16:41:44|6.0049
16:41:46|6.0099
16:41:47|6.0003
16:41:47|5.9967
16:41:48|5.9936
16:41:49|5.9951
16:41:51|5.9903
16:41:52|5.9922
16:41:53|5.9952
16:41:53|5.9959
16:41:54|5.99
16:41:55|5.9936
16:41:57|6.0002
16:41:57|6.0002
16:41:58|5.9968
16:41:59|5.9927
16:42:00|5.9927
16:42:02|5.9984
16:42:02|5.9984
16:42:03|5.9998
16:42:05|5.9969
16:42:05|5.9984
16:42:07|6.0002
16:42:08|5.9969
16:42:09|5.9984
16:42:09|5.9992
16:42:10|5.9992
16:42:11|6.0001
16:42:12|5.999
16:42:13|5.9987
16:42:15|5.9969
16:42:16|5.9921
16:42:16|5.9717
16:42:17|5.9714
16:42:19|5.9717
16:42:20|5.9662
16:42:21|5.973
16:42:22|5.9736
16:42:23|5.9716
16:42:24|5.9739
16:42:25|5.9758
16:42:26|5.9778
16:42:27|5.9758
16:42:28|5.9758
16:42:29|5.9835
16:42:30|5.9872
16:42:31|5.9869
16:42:32|5.9852
16:42:33|5.9857
16:42:35|5.994
16:42:36|5.9975
16:42:36|5.9948
16:42:38|5.9948
16:42:39|5.9948
16:42:39|5.9941
16:42:40|5.9941
16:42:42|5.9924
16:42:43|5.9895
16:42:44|5.9897
16:42:45|5.99
16:42:46|5.9992
16:42:47|5.9993
16:42:48|5.9957
16:42:50|5.9936
16:42:51|5.9926
16:42:51|5.9964
16:42:53|5.9997
16:42:54|6.001
16:42:54|6.
16:42:56|6.0004
16:42:57|6.0003
16:42:57|6.003
16:42:59|6.0016
16:43:00|6.0016
16:43:01|6.0088
16:43:01|6.0132
16:43:03|6.0126
16:43:04|6.0134
16:43:04|6.0158
16:43:05|6.0126
16:43:06|6.008
16:43:07|6.0019
16:43:08|5.9979
16:43:09|5.9934
16:43:11|6.0001
16:43:11|6.0002
16:43:12|5.9953
16:43:13|6.0067
16:43:14|6.0067
16:43:15|6.006
16:43:16|6.0047
16:43:17|6.0073
16:43:18|6.0073
16:43:20|6.0077
16:43:20|6.0077
16:43:21|6.0069
16:43:23|6.0073
16:43:24|6.0099
16:43:26|6.0085
16:43:26|6.0084
16:43:27|6.0085
16:43:29|6.0085
16:43:30|6.0094
16:43:30|6.0137
16:43:32|6.0085
16:43:32|6.009
16:43:33|6.0093
16:43:34|6.0053
16:43:36|5.996
16:43:36|5.9908
16:43:37|5.9872
16:43:39|5.9839
16:43:39|5.9899
16:43:41|5.9916
16:43:42|5.9931
16:43:43|5.9908
16:43:44|5.9957
16:43:45|5.9942
16:43:46|5.9942
16:43:47|5.9998
16:43:48|5.9953
16:43:49|5.9983
16:43:50|5.9983
16:43:51|5.9999
16:43:52|5.9976
16:43:53|6.0005
16:43:54|6.0032
16:43:55|6.0007
16:43:56|6.0013
16:43:57|6.0013
16:43:58|5.9988
16:43:59|5.9962
16:44:00|5.9941
16:44:01|5.995
16:44:02|5.9916
16:44:03|5.9858
16:44:04|5.9853
16:44:05|5.9881
16:44:06|5.9879
16:44:07|5.988
16:44:08|5.9875
16:44:09|5.9875
16:44:10|5.9876
16:44:11|5.9943
16:44:12|5.9883
16:44:13|5.9889
16:44:14|5.992
16:44:15|5.9879
16:44:16|5.993
16:44:17|5.9913
16:44:18|5.9913
16:44:19|5.992
16:44:20|5.9939
16:44:21|5.9973
16:44:22|5.9973
16:44:23|5.9949
16:44:25|5.9766
16:44:25|5.9766
16:44:27|5.9796
16:44:28|5.9795
16:44:29|5.9756
16:44:31|5.9816
16:44:31|5.9817
16:44:33|5.9819
16:44:34|5.9823
16:44:34|5.9826
16:44:36|5.9838
16:44:37|5.9838
16:44:38|5.9908
16:44:39|5.991
16:44:41|5.9958
16:44:42|5.9958
16:44:43|5.996
16:44:44|5.9931
16:44:46|5.9899
16:44:47|5.9897
16:44:47|5.9867
16:44:48|5.9825
16:44:50|5.9783
16:44:51|5.9771
16:44:51|5.9784
16:44:52|5.9784
16:44:53|5.982
16:44:54|5.9816
16:44:56|5.9867
16:44:56|5.9865
16:44:58|5.9867
16:44:59|5.9867
16:44:59|5.9856
16:45:00|5.9867
16:45:01|5.9833
16:45:02|5.9807
16:45:04|5.9831
16:45:05|5.98
16:45:05|5.9776
16:45:06|5.9805
16:45:08|5.9818
16:45:09|5.9818
16:45:10|5.9812
16:45:11|5.9867
16:45:12|5.9834
16:45:13|5.9867
16:45:14|5.9933
16:45:16|5.9914
16:45:16|5.9916
16:45:17|5.9997
16:45:18|6.0006
16:45:20|5.9999
16:45:20|6.
16:45:21|5.9935
16:45:23|6.
16:45:25|5.9977
16:45:26|5.9979
16:45:27|5.9928
16:45:29|5.9997
16:45:29|5.9997
16:45:31|5.9977
16:45:32|5.9911
16:45:33|5.9911
16:45:34|5.9917
16:45:35|5.9863
16:45:36|5.9841
16:45:37|5.9861
16:45:38|5.98
16:45:39|5.982
16:45:40|5.9736
16:45:41|5.9725
16:45:43|5.9794
16:45:43|5.976
16:45:45|5.9799
16:45:46|5.9808
16:45:47|5.9815
16:45:48|5.9849
16:45:49|5.9851
16:45:50|5.9858
16:45:51|5.9828
16:45:52|5.9786
16:45:53|5.9755
16:45:54|5.9653
16:45:55|5.9738
16:45:56|5.9682
16:45:57|5.968
16:45:58|5.9679
16:45:59|5.964
16:46:00|5.9639
16:46:01|5.9628
16:46:02|5.9626
16:46:03|5.9712
16:46:04|5.9682
16:46:05|5.9702
16:46:06|5.9738
16:46:07|5.9738
16:46:08|5.9695
16:46:09|5.9736
16:46:11|5.9723
16:46:11|5.9757
16:46:12|5.9797
16:46:13|5.9822
16:46:15|5.9837
16:46:16|5.9811
16:46:16|5.9811
16:46:18|5.9791
16:46:18|5.9811
16:46:20|5.9811
16:46:20|5.9779
16:46:22|5.9779
16:46:23|5.9704
16:46:24|5.9676
16:46:26|5.9726
16:46:26|5.972
16:46:28|5.9702
16:46:29|5.9722
16:46:30|5.9737
16:46:30|5.9796
16:46:32|5.9729
16:46:32|5.9717
16:46:33|5.9677
16:46:35|5.9728
16:46:36|5.9721
16:46:37|5.974
16:46:38|5.974
16:46:39|5.9666
16:46:40|5.9645
16:46:41|5.9691
16:46:43|5.9663
16:46:44|5.9603
16:46:45|5.9586
16:46:46|5.95
16:46:46|5.9465
16:46:47|5.9465
16:46:48|5.9386
16:46:50|5.9379
16:46:51|5.9331
16:46:52|5.93
16:46:52|5.9439
16:46:54|5.9425
16:46:54|5.9498
16:46:56|5.9556
16:46:57|5.9593
16:46:57|5.956
16:46:59|5.9523
16:46:59|5.9544
16:47:01|5.955
16:47:01|5.9498
16:47:02|5.9461
16:47:03|5.9397
16:47:05|5.941
16:47:06|5.9401
16:47:07|5.9456
16:47:08|5.9451
16:47:09|5.9479
16:47:10|5.9456
16:47:11|5.9349
16:47:12|5.9381
16:47:13|5.9389
16:47:14|5.9374
16:47:15|5.9401
16:47:16|5.9394
16:47:17|5.9364
16:47:18|5.9394
16:47:19|5.9375
16:47:20|5.9228
16:47:21|5.9255
16:47:22|5.922
16:47:23|5.9327
16:47:24|5.9225
16:47:26|5.9203
16:47:27|5.922
16:47:28|5.9262
16:47:29|5.9267
16:47:30|5.9215
16:47:31|5.9225
16:47:32|5.9251
16:47:33|5.9211
16:47:35|5.92
16:47:36|5.9208
16:47:37|5.9147
16:47:38|5.9059
16:47:39|5.9072
16:47:40|5.9092
16:47:41|5.9025
16:47:42|5.9062
16:47:44|5.908
16:47:44|5.9084
16:47:45|5.9046
16:47:46|5.9126
16:47:47|5.906
16:47:48|5.9077
16:47:49|5.9046
16:47:51|5.906
16:47:52|5.9096
16:47:53|5.906
16:47:54|5.9101
16:47:55|5.9119
16:47:56|5.9146
16:47:57|5.9271
16:47:59|5.9187
16:47:59|5.9167
16:48:01|5.909
16:48:01|5.9133
16:48:02|5.9119
16:48:03|5.9082
16:48:04|5.9052
16:48:05|5.9052
16:48:06|5.9087
16:48:07|5.9084
16:48:08|5.9158
16:48:09|5.9141
16:48:10|5.9277
16:48:12|5.9219
16:48:12|5.9217
16:48:13|5.9239
16:48:14|5.9278
16:48:15|5.9347
16:48:17|5.935
16:48:17|5.9458
16:48:18|5.9416
16:48:19|5.9357
16:48:20|5.9357
16:48:21|5.9396
16:48:22|5.941
16:48:23|5.9133
16:48:24|5.9133
16:48:25|5.9169
16:48:27|5.9212
16:48:28|5.9207
16:48:29|5.9228
16:48:31|5.9282
16:48:31|5.9269
16:48:33|5.9356
16:48:33|5.9335
16:48:35|5.9289
16:48:36|5.9261
16:48:37|5.9317
16:48:38|5.9308
16:48:39|5.9335
16:48:40|5.9305
16:48:41|5.9241
16:48:42|5.9243
16:48:43|5.9222
16:48:45|5.9087
16:48:45|5.9155
16:48:46|5.9257
16:48:47|5.9243
16:48:48|5.9243
16:48:49|5.9243
16:48:50|5.92
16:48:51|5.9181
16:48:52|5.9238
16:48:53|5.9217
16:48:54|5.9272
16:48:56|5.9323
16:48:57|5.9323
16:48:58|5.9323
16:48:59|5.9323
16:49:00|5.9312
16:49:01|5.9313
16:49:02|5.9285
16:49:03|5.923
16:49:04|5.9209
16:49:05|5.9198
16:49:07|5.9103
16:49:07|5.9117
16:49:08|5.9168
16:49:09|5.9224
16:49:10|5.9176
16:49:11|5.924
16:49:12|5.9153
16:49:13|5.9081
16:49:14|5.9117
16:49:15|5.9156
16:49:16|5.918
16:49:17|5.918
16:49:18|5.919
16:49:19|5.9194
16:49:20|5.9127
16:49:21|5.91
16:49:22|5.9144
16:49:23|5.9119
16:49:24|5.9116
16:49:25|5.9125
16:49:27|5.9122
16:49:29|5.9189
16:49:29|5.9186
16:49:31|5.9197
16:49:31|5.9143
16:49:33|5.9114
16:49:34|5.9114
16:49:35|5.9107
16:49:36|5.91
16:49:37|5.91
16:49:38|5.9137
16:49:39|5.9151
16:49:39|5.915
16:49:40|5.915
16:49:42|5.9137
16:49:43|5.9132
16:49:43|5.9121
16:49:45|5.9121
16:49:47|5.913
16:49:47|5.9156
16:49:48|5.9145
16:49:50|5.9151
16:49:52|5.9157
16:49:52|5.9141
16:49:53|5.914
16:49:54|5.9141
16:49:55|5.9141
16:49:56|5.9169
16:49:57|5.914
16:49:58|5.9108
16:49:59|5.91
16:50:00|5.9135
16:50:01|5.9125
16:50:03|5.9157
16:50:03|5.9154
16:50:04|5.9117
16:50:05|5.9117
16:50:06|5.9117
16:50:08|5.9163
16:50:09|5.9145
16:50:10|5.9138
16:50:11|5.9138
16:50:12|5.92
16:50:13|5.9262
16:50:14|5.9205
16:50:15|5.9236
16:50:16|5.9239
16:50:17|5.9239
16:50:18|5.9151
16:50:19|5.9155
16:50:20|5.9167
16:50:21|5.9154
16:50:21|5.9139
16:50:22|5.9169
16:50:24|5.9099
16:50:25|5.9092
16:50:25|5.909
16:50:26|5.911
16:50:28|5.909
16:50:29|5.909
16:50:29|5.9114
16:50:32|5.9089
16:50:32|5.9086
16:50:33|5.9
16:50:34|5.9
16:50:35|5.9
16:50:36|5.8988
16:50:37|5.897
16:50:38|5.898
16:50:39|5.8979
16:50:40|5.8959
16:50:41|5.8967
16:50:42|5.8975
16:50:43|5.8992
16:50:44|5.9062
16:50:45|5.9013
16:50:46|5.9103
16:50:48|5.9151
16:50:49|5.9201
16:50:49|5.9201
16:50:52|5.9162
16:50:52|5.9159
16:50:53|5.9159
16:50:54|5.9191
16:50:55|5.9191
16:50:56|5.926
16:50:57|5.9297
16:50:59|5.9357
16:51:00|5.9359
16:51:01|5.94
16:51:02|5.94
16:51:04|5.9453
16:51:04|5.946
16:51:05|5.946
16:51:06|5.9401
16:51:07|5.9411
16:51:08|5.9413
16:51:09|5.9405
16:51:10|5.9396
16:51:11|5.9405
16:51:12|5.9401
16:51:13|5.9456
16:51:14|5.9405
16:51:16|5.9469
16:51:16|5.9491
16:51:17|5.9468
16:51:18|5.95
16:51:20|5.9566
16:51:20|5.9592
16:51:21|5.9569
16:51:22|5.9558
16:51:23|5.9549
16:51:25|5.9578
16:51:25|5.9524
16:51:26|5.9578
16:51:27|5.9578
16:51:29|5.9512
16:51:31|5.9462
16:51:31|5.9482
16:51:33|5.9436
16:51:35|5.9438
16:51:36|5.9496
16:51:38|5.9557
16:51:38|5.9539
16:51:39|5.9569
16:51:40|5.955
16:51:42|5.9556
16:51:43|5.9523
16:51:44|5.9523
16:51:45|5.9523
16:51:46|5.9506
16:51:48|5.9539
16:51:49|5.9508
16:51:50|5.9474
16:51:51|5.9422
16:51:52|5.9396
16:51:53|5.9337
16:51:54|5.9227
16:51:55|5.9209
16:51:55|5.925
16:51:57|5.9261
16:51:58|5.9261
16:52:00|5.9249
16:52:00|5.923
16:52:01|5.9212
16:52:02|5.9222
16:52:03|5.927
16:52:04|5.9369
16:52:05|5.9361
16:52:06|5.9422
16:52:07|5.9421
16:52:08|5.9403
16:52:09|5.9384
16:52:11|5.9353
16:52:12|5.9349
16:52:13|5.9343
16:52:14|5.9313
16:52:15|5.9313
16:52:16|5.9352
16:52:17|5.9328
16:52:18|5.9343
16:52:19|5.9343
16:52:20|5.9338
16:52:21|5.9299
16:52:22|5.9299
16:52:23|5.9269
16:52:23|5.9252
16:52:25|5.9249
16:52:26|5.9298
16:52:26|5.9308
16:52:27|5.9282
16:52:29|5.928
16:52:31|5.9286
16:52:31|5.928
16:52:32|5.928
16:52:33|5.9289
16:52:34|5.9251
16:52:36|5.9281
16:52:38|5.9302
16:52:38|5.9302
16:52:39|5.9358
16:52:40|5.9348
16:52:41|5.9327
16:52:42|5.9357
16:52:43|5.9357
16:52:44|5.9245
16:52:45|5.9292
16:52:47|5.9243
16:52:47|5.9244
16:52:48|5.9233
16:52:49|5.9275
16:52:50|5.9238
16:52:51|5.9234
16:52:53|5.9206
16:52:53|5.9206
16:52:56|5.91
16:52:56|5.901
16:52:57|5.9001
16:52:58|5.9
16:52:59|5.9055
16:53:00|5.9058
16:53:01|5.9071
16:53:02|5.9
16:53:04|5.9057
16:53:05|5.9082
16:53:06|5.9082
16:53:07|5.9102
16:53:07|5.9119
16:53:09|5.9128
16:53:10|5.9131
16:53:11|5.9093
16:53:12|5.9093
16:53:13|5.9143
16:53:14|5.91
16:53:15|5.9114
16:53:16|5.9147
16:53:17|5.9147
16:53:18|5.9114
16:53:19|5.9114
16:53:20|5.9113
16:53:20|5.9124
16:53:21|5.9124
16:53:23|5.9124
16:53:23|5.9132
16:53:25|5.9088
16:53:25|5.9073
16:53:27|5.9132
16:53:28|5.9084
16:53:29|5.9088
16:53:30|5.9084
16:53:32|5.9095
16:53:33|5.9084
16:53:34|5.9037
16:53:34|5.9037
16:53:36|5.9037
16:53:37|5.9074
16:53:38|5.9
16:53:38|5.9025
16:53:40|5.8988
16:53:42|5.8978
16:53:42|5.9024
16:53:43|5.9
16:53:44|5.9011
16:53:45|5.8985
16:53:46|5.899
16:53:47|5.8988
16:53:48|5.8988
16:53:49|5.8981
16:53:50|5.9032
16:53:51|5.9032
16:53:52|5.9032
16:53:53|5.9001
16:53:54|5.8972
16:53:55|5.9
16:53:56|5.8972
16:53:57|5.8972
16:53:58|5.8984
16:53:59|5.9009
16:54:00|5.9007
16:54:01|5.9006
16:54:02|5.9004
16:54:03|5.9031
16:54:04|5.8975
16:54:05|5.8974
16:54:06|5.897
16:54:07|5.8979
16:54:08|5.8939
16:54:09|5.8947
16:54:10|5.8918
16:54:11|5.8955
16:54:12|5.8955
16:54:13|5.8945
16:54:14|5.8947
16:54:15|5.8952
16:54:16|5.8982
16:54:17|5.886
16:54:18|5.8831
16:54:19|5.8867
16:54:20|5.8804
16:54:21|5.886
16:54:23|5.8915
16:54:24|5.8962
16:54:25|5.9101
16:54:25|5.9113
16:54:27|5.9155
16:54:27|5.9184
16:54:29|5.9143
16:54:29|5.9168
16:54:32|5.918
16:54:32|5.9169
16:54:33|5.9124
16:54:35|5.9184
16:54:37|5.9171
16:54:37|5.9171
16:54:39|5.9179
16:54:39|5.9182
16:54:41|5.9085
16:54:42|5.9059
16:54:43|5.9069
16:54:44|5.9069
16:54:45|5.9044
16:54:45|5.9029
16:54:48|5.9065
16:54:48|5.9038
16:54:49|5.8968
16:54:50|5.9018
16:54:51|5.9024
16:54:53|5.9038
16:54:54|5.9038
16:54:55|5.9038
16:54:56|5.9038
16:54:57|5.9024
16:54:58|5.9034
16:54:59|5.9028
16:54:59|5.9028
16:55:01|5.9061
16:55:02|5.9052
16:55:03|5.9108
16:55:04|5.9061
16:55:05|5.912
16:55:06|5.9141
16:55:06|5.9186
16:55:09|5.9248
16:55:09|5.913
16:55:10|5.9228
16:55:12|5.9185
16:55:13|5.9186
16:55:14|5.9155
16:55:15|5.918
16:55:17|5.9181
16:55:17|5.9181
16:55:18|5.9189
16:55:19|5.92
16:55:20|5.9189
16:55:21|5.9189
16:55:22|5.92
16:55:23|5.92
16:55:24|5.915
16:55:25|5.9171
16:55:26|5.9189
16:55:27|5.9223
16:55:28|5.9223
16:55:29|5.9242
16:55:30|5.9215
16:55:31|5.926
16:55:32|5.9351
16:55:33|5.9315
16:55:35|5.9283
16:55:37|5.9244
16:55:38|5.9201
16:55:39|5.916
16:55:40|5.9195
16:55:41|5.9255
16:55:43|5.9236
16:55:43|5.9287
16:55:45|5.9239
16:55:46|5.925
16:55:46|5.9252
16:55:48|5.9252
16:55:48|5.9309
16:55:50|5.9309
16:55:51|5.9309
16:55:51|5.9252
16:55:53|5.9257
16:55:54|5.9257
16:55:55|5.9261
16:55:56|5.9261
16:55:57|5.9261
16:55:58|5.9309
16:55:59|5.9305
16:56:00|5.9293
16:56:01|5.9308
16:56:02|5.9308
16:56:03|5.9252
16:56:04|5.9252
16:56:05|5.9252
16:56:06|5.9252
16:56:07|5.922
16:56:08|5.9151
16:56:09|5.915
16:56:11|5.911
16:56:11|5.9116
16:56:12|5.9151
16:56:13|5.9147
16:56:14|5.9172
16:56:15|5.9187
16:56:16|5.9214
16:56:17|5.9232
16:56:18|5.9232
16:56:19|5.9232
16:56:20|5.9233
16:56:21|5.9239
16:56:22|5.9235
16:56:23|5.9205
16:56:24|5.9215
16:56:25|5.9229
16:56:27|5.9249
16:56:27|5.9249
16:56:29|5.9215
16:56:29|5.9203
16:56:31|5.9203
16:56:32|5.9232
16:56:33|5.9232
16:56:34|5.9249
16:56:35|5.9216
16:56:36|5.9166
16:56:38|5.9166
16:56:38|5.9202
16:56:40|5.9156
16:56:41|5.9229
16:56:42|5.9249
16:56:43|5.9267
16:56:43|5.9286
16:56:44|5.9296
16:56:45|5.9292
16:56:48|5.9384
16:56:48|5.9358
16:56:49|5.9247
16:56:50|5.923
16:56:51|5.9195
16:56:52|5.916
16:56:53|5.916
16:56:54|5.92
16:56:55|5.9206
16:56:56|5.9216
16:56:57|5.9232
16:56:58|5.9232
16:56:59|5.9208
16:57:00|5.9159
16:57:01|5.9162
16:57:02|5.9154
16:57:03|5.9149
16:57:04|5.9147
16:57:05|5.9095
16:57:06|5.9078
16:57:07|5.9045
16:57:08|5.906
16:57:09|5.9108
16:57:10|5.908
16:57:11|5.917
16:57:12|5.917
16:57:14|5.9179
16:57:14|5.9179
16:57:16|5.9172
16:57:16|5.9175
16:57:17|5.9179
16:57:18|5.9173
16:57:19|5.9212
16:57:20|5.9213
16:57:22|5.9195
16:57:23|5.918
16:57:24|5.9178
16:57:25|5.92
16:57:26|5.9232
16:57:27|5.923
16:57:28|5.923
16:57:29|5.9238
16:57:30|5.9246
16:57:31|5.9201
16:57:32|5.9189
16:57:33|5.9188
16:57:34|5.9166
16:57:36|5.9166
16:57:37|5.907
16:57:38|5.909
16:57:39|5.9088
16:57:41|5.9042
16:57:42|5.9042
16:57:42|5.9074
16:57:44|5.9074
16:57:45|5.9094
16:57:46|5.9135
16:57:47|5.9105
16:57:48|5.9146
16:57:49|5.9117
16:57:50|5.912
16:57:51|5.912
16:57:53|5.913
16:57:53|5.9118
16:57:54|5.9118
16:57:56|5.9149
16:57:56|5.9149
16:57:57|5.92
16:57:59|5.9198
16:58:00|5.926
16:58:00|5.9196
16:58:01|5.9215
16:58:02|5.9215
16:58:04|5.9201
16:58:05|5.9199
16:58:05|5.9199
16:58:07|5.9209
16:58:07|5.9182
16:58:09|5.9211
16:58:09|5.9211
16:58:11|5.9161
16:58:11|5.9184
16:58:12|5.915
16:58:13|5.913
16:58:14|5.913
16:58:15|5.9134
16:58:17|5.9134
16:58:17|5.9134
16:58:18|5.9134
16:58:19|5.9146
16:58:21|5.9136
16:58:22|5.9136
16:58:22|5.9149
16:58:23|5.9161
16:58:24|5.9198
16:58:25|5.9198
16:58:27|5.9256
16:58:27|5.9245
16:58:28|5.9269
16:58:29|5.9289
16:58:30|5.9463
16:58:31|5.9406
16:58:32|5.9358
16:58:33|5.9337
16:58:34|5.9381
16:58:36|5.9338
16:58:38|5.9316
16:58:39|5.9322
16:58:40|5.9325
16:58:42|5.9389
16:58:42|5.9391
16:58:44|5.9362
16:58:44|5.9372
16:58:45|5.9352
16:58:47|5.9344
16:58:47|5.9332
16:58:49|5.9426
16:58:50|5.9383
16:58:51|5.9359
16:58:51|5.9369
16:58:53|5.937
16:58:54|5.9377
16:58:55|5.9389
16:58:55|5.9489
16:58:57|5.9489
16:58:58|5.9477
16:58:58|5.9489
16:59:00|5.9431
16:59:01|5.95
16:59:02|5.945
16:59:03|5.9448
16:59:04|5.9441
16:59:05|5.9419
16:59:06|5.9419
16:59:07|5.9458
16:59:08|5.9413
16:59:09|5.94
16:59:10|5.9399
16:59:11|5.9383
16:59:12|5.9422
16:59:13|5.9361
16:59:14|5.9374
16:59:15|5.9388
16:59:16|5.9372
16:59:17|5.9408
16:59:18|5.9408
16:59:19|5.94
16:59:21|5.9376
16:59:22|5.938
16:59:23|5.9372
16:59:24|5.9361
16:59:25|5.9301
16:59:27|5.9274
16:59:27|5.9274
16:59:28|5.9319
16:59:29|5.9291
16:59:30|5.9297
16:59:32|5.9297
16:59:33|5.9319
16:59:34|5.9339
16:59:35|5.9339
16:59:37|5.9349
16:59:38|5.9365
16:59:39|5.9384
16:59:40|5.9368
16:59:42|5.9384
16:59:43|5.9448
16:59:44|5.9386
16:59:45|5.9386
16:59:46|5.937
16:59:47|5.9391
16:59:48|5.9391
16:59:49|5.9387
16:59:50|5.9387
16:59:51|5.9374
16:59:52|5.9362
16:59:53|5.9362
16:59:54|5.9362
16:59:56|5.9375
16:59:57|5.9375
16:59:58|5.9345
16:59:59|5.9349
17:00:00|5.9349
17:00:01|5.9268
17:00:02|5.9293
17:00:03|5.9255
17:00:04|5.9275
17:00:05|5.924
17:00:06|5.9251
17:00:07|5.9243
17:00:08|5.9232
17:00:09|5.9167
17:00:10|5.9145
17:00:12|5.9183
17:00:13|5.9123
17:00:14|5.9153
17:00:15|5.9142
17:00:16|5.9183
17:00:16|5.9214
17:00:18|5.9356
17:00:19|5.9374
17:00:20|5.939
17:00:20|5.9363
17:00:22|5.9416
17:00:23|5.94
17:00:24|5.9384
17:00:25|5.9393
17:00:25|5.9462
17:00:27|5.9454
17:00:28|5.955
17:00:29|5.9527
17:00:30|5.9569
17:00:30|5.9543
17:00:32|5.9564
17:00:33|5.9655
17:00:33|5.9663
17:00:34|5.9656
17:00:35|5.9656
17:00:37|5.9654
17:00:39|5.9639
17:00:40|5.9643
17:00:42|5.9555
17:00:42|5.9518
17:00:43|5.9509
17:00:44|5.9502
17:00:46|5.9507
17:00:48|5.9547
17:00:48|5.9594
17:00:49|5.9528
17:00:50|5.9535
17:00:51|5.9535
17:00:52|5.9597
17:00:53|5.96
17:00:54|5.9576
17:00:55|5.957
17:00:56|5.9428
17:00:57|5.9462
17:00:59|5.9461
17:01:00|5.9461
17:01:01|5.9458
17:01:02|5.9458
17:01:03|5.9458
17:01:03|5.9458
17:01:05|5.9401
17:01:06|5.9432
17:01:07|5.9405
17:01:08|5.94
17:01:10|5.9431
17:01:10|5.9431
17:01:12|5.9419
17:01:12|5.943
17:01:14|5.943
17:01:15|5.9412
17:01:17|5.9457
17:01:17|5.9482
17:01:19|5.9488
17:01:20|5.9541
17:01:21|5.9556
17:01:22|5.955
17:01:23|5.965
17:01:24|5.96
17:01:24|5.9575
17:01:26|5.96
17:01:27|5.9569
17:01:28|5.9491
17:01:29|5.9492
17:01:30|5.9508
17:01:31|5.9508
17:01:32|5.9527
17:01:33|5.9522
17:01:34|5.9592
17:01:36|5.9592
17:01:36|5.96
17:01:37|5.9652
17:01:40|5.9597
17:01:40|5.9565
17:01:41|5.9529
17:01:42|5.9513
17:01:43|5.9508
17:01:44|5.9508
17:01:45|5.9508
17:01:46|5.9579
17:01:47|5.9611
17:01:48|5.959
17:01:49|5.9562
17:01:50|5.9565
17:01:51|5.9583
17:01:52|5.9595
17:01:53|5.9596
17:01:54|5.9598
17:01:55|5.9576
17:01:56|5.9583
17:01:57|5.9585
17:01:58|5.9587
17:01:59|5.9587
17:02:00|5.9592
17:02:01|5.957
17:02:02|5.9554
17:02:03|5.953
17:02:04|5.955
17:02:05|5.9528
17:02:06|5.9508
17:02:07|5.9513
17:02:08|5.9556
17:02:09|5.9552
17:02:11|5.9538
17:02:12|5.953
17:02:13|5.953
17:02:14|5.9556
17:02:15|5.9578
17:02:16|5.9562
17:02:17|5.956
17:02:17|5.9562
17:02:19|5.9562
17:02:20|5.9562
17:02:21|5.9565
17:02:22|5.96
17:02:23|5.9657
17:02:24|5.9662
17:02:25|5.9671
17:02:25|5.9637
17:02:26|5.9683
17:02:28|5.966
17:02:29|5.9641
17:02:30|5.9678
17:02:31|5.9636
17:02:32|5.9661
17:02:33|5.9691
17:02:33|5.9691
17:02:35|5.9638
17:02:37|5.9665
17:02:37|5.9684
17:02:38|5.9664
17:02:40|5.9652
17:02:42|5.9664
17:02:43|5.9683
17:02:44|5.9683
17:02:44|5.9683
17:02:46|5.9634
17:02:47|5.965
17:02:47|5.9661
17:02:49|5.9661
17:02:50|5.9661
17:02:51|5.9661
17:02:51|5.9663
17:02:53|5.955
17:02:54|5.9581
17:02:55|5.9581
17:02:56|5.9572
17:02:58|5.9547
17:02:58|5.9566
17:03:00|5.9587
17:03:00|5.9575
17:03:02|5.9513
17:03:03|5.9442
17:03:04|5.9381
17:03:05|5.933
17:03:06|5.9354
17:03:07|5.9358
17:03:08|5.945
17:03:09|5.9449
17:03:10|5.942
17:03:11|5.9436
17:03:12|5.9469
17:03:13|5.9485
17:03:14|5.9487
17:03:16|5.9514
17:03:16|5.9514
17:03:17|5.9551
17:03:19|5.9551
17:03:20|5.9535
17:03:21|5.9537
17:03:21|5.9537
17:03:22|5.9504
17:03:24|5.9483
17:03:25|5.9492
17:03:26|5.9496
17:03:26|5.9495
17:03:27|5.9495
17:03:28|5.9496
17:03:29|5.9488
17:03:30|5.9488
17:03:31|5.9499
17:03:33|5.9485
17:03:34|5.9485
17:03:35|5.9485
17:03:36|5.9453
17:03:37|5.9467
17:03:38|5.9497
17:03:39|5.9462
17:03:40|5.9471
17:03:41|5.9467
17:03:43|5.9496
17:03:44|5.951
17:03:45|5.951
17:03:46|5.95
17:03:47|5.9504
17:03:48|5.953
17:03:50|5.9484
17:03:51|5.951
17:03:52|5.9538
17:03:53|5.953
17:03:54|5.9501
17:03:55|5.9452
17:03:56|5.9442
17:03:58|5.945
17:03:58|5.945
17:03:59|5.945
17:04:00|5.9543
17:04:02|5.954
17:04:03|5.9538
17:04:05|5.9567
17:04:05|5.9501
17:04:07|5.9527
17:04:07|5.9533
17:04:09|5.9549
17:04:10|5.9563
17:04:10|5.9538
17:04:12|5.9543
17:04:13|5.9525
17:04:13|5.9511
17:04:15|5.95
17:04:15|5.95
17:04:17|5.9474
17:04:18|5.9462
17:04:19|5.95
17:04:19|5.9509
17:04:21|5.9578
17:04:21|5.9543
17:04:23|5.9506
17:04:24|5.9543
17:04:25|5.9543
17:04:26|5.9543
17:04:27|5.9538
17:04:28|5.9538
17:04:29|5.9496
17:04:30|5.9484
17:04:31|5.9484
17:04:32|5.9484
17:04:33|5.9484
17:04:34|5.9484
17:04:36|5.9423
17:04:37|5.9366
17:04:38|5.9427
17:04:39|5.9435
17:04:40|5.9435
17:04:40|5.9459
17:04:42|5.9408
17:04:42|5.9262
17:04:44|5.92
17:04:45|5.92
17:04:46|5.9218
17:04:47|5.9219
17:04:48|5.9256
17:04:49|5.9294
17:04:50|5.9327
17:04:51|5.9326
17:04:53|5.9326
17:04:54|5.93
17:04:55|5.9296
17:04:55|5.9349
17:04:56|5.9302
17:04:58|5.9302
17:04:59|5.928
17:04:59|5.9277
17:05:01|5.9251
17:05:02|5.9201
17:05:03|5.9195
17:05:04|5.9187
17:05:05|5.9214
17:05:06|5.9227
17:05:07|5.9228
17:05:08|5.9228
17:05:10|5.9212
17:05:10|5.925
17:05:11|5.9213
17:05:13|5.9194
17:05:13|5.9194
17:05:14|5.9172
17:05:15|5.9227
17:05:16|5.9216
17:05:18|5.9216
17:05:18|5.9218
17:05:20|5.9184
17:05:20|5.9174
17:05:21|5.9174
17:05:22|5.9175
17:05:23|5.9174
17:05:25|5.9174
17:05:25|5.917
17:05:27|5.917
17:05:28|5.9127
17:05:29|5.9153
17:05:30|5.9094
17:05:32|5.9144
17:05:32|5.9154
17:05:33|5.91
17:05:35|5.91
17:05:35|5.91
17:05:36|5.91
17:05:37|5.9133
17:05:39|5.9037
17:05:40|5.9079
17:05:40|5.9095
17:05:41|5.9064
17:05:42|5.9067
17:05:44|5.9059
17:05:46|5.9109
17:05:47|5.9065
17:05:48|5.9058
17:05:48|5.9034
17:05:49|5.9078
17:05:50|5.9083
17:05:52|5.9084
17:05:54|5.9078
17:05:54|5.9093
17:05:55|5.9093
17:05:56|5.9093
17:05:57|5.9093
17:05:59|5.9093
17:05:59|5.9095
17:06:01|5.9102
17:06:02|5.907
17:06:03|5.9119
17:06:04|5.9091
17:06:05|5.9078
17:06:06|5.9093
17:06:07|5.9078
17:06:08|5.911
17:06:09|5.9082
17:06:11|5.91
17:06:12|5.91
17:06:13|5.9077
17:06:13|5.9077
17:06:15|5.91
17:06:16|5.9111
17:06:17|5.9111
17:06:18|5.9111
17:06:19|5.9111
17:06:20|5.9111
17:06:21|5.9111
17:06:22|5.9078
17:06:23|5.9101
17:06:24|5.9093
17:06:25|5.9143
17:06:26|5.9143
17:06:27|5.9141
17:06:28|5.9142
17:06:29|5.9145
17:06:30|5.9077
17:06:31|5.9087
17:06:33|5.9078
17:06:33|5.9078
17:06:34|5.9103
17:06:35|5.9119
17:06:36|5.9103
17:06:37|5.9103
17:06:39|5.9103
17:06:39|5.9084
17:06:41|5.9
17:06:42|5.9
17:06:42|5.9056
17:06:45|5.9006
17:06:45|5.9066
17:06:47|5.9057
17:06:48|5.9009
17:06:49|5.9013
17:06:50|5.9
17:06:52|5.889
17:06:52|5.892
17:06:53|5.8889
17:06:55|5.8844
17:06:56|5.8832
17:06:58|5.8627
17:06:58|5.856
17:06:59|5.85
17:07:00|5.8302
17:07:01|5.8495
17:07:03|5.8543
17:07:04|5.8569
17:07:05|5.8656
17:07:06|5.8567
17:07:07|5.8488
17:07:08|5.8463
17:07:09|5.8506
17:07:10|5.8541
17:07:11|5.8305
17:07:11|5.8098
17:07:14|5.7717
17:07:14|5.7574
17:07:15|5.7455
17:07:16|5.7482
17:07:17|5.7446
17:07:18|5.7353
17:07:19|5.7502
17:07:20|5.7585
17:07:21|5.7681
17:07:23|5.7641
17:07:23|5.76
17:07:24|5.7502
17:07:25|5.7495
17:07:26|5.7482
17:07:27|5.738
17:07:28|5.7435
17:07:30|5.7345
17:07:31|5.734
17:07:32|5.7303
17:07:33|5.7274
17:07:34|5.7391
17:07:35|5.737
17:07:36|5.7393
17:07:36|5.7438
17:07:39|5.7552
17:07:39|5.7765
17:07:41|5.7703
17:07:41|5.7538
17:07:42|5.7531
17:07:43|5.7458
17:07:45|5.7556
17:07:46|5.7573
17:07:48|5.7685
17:07:48|5.7628
17:07:50|5.7612
17:07:51|5.7571
17:07:53|5.76
17:07:53|5.7637
17:07:55|5.7638
17:07:56|5.7619
17:07:56|5.7712
17:07:58|5.7725
17:07:58|5.7726
17:08:00|5.7643
17:08:01|5.7648
17:08:02|5.7726
17:08:03|5.7852
17:08:04|5.7874
17:08:06|5.7996
17:08:06|5.8034
17:08:08|5.8105
17:08:09|5.7901
17:08:10|5.7975
17:08:11|5.7986
17:08:12|5.7981
17:08:13|5.8108
17:08:14|5.8041
17:08:15|5.7947
17:08:16|5.7942
17:08:17|5.7987
17:08:18|5.7981
17:08:19|5.7975
17:08:20|5.7969
17:08:21|5.796
17:08:22|5.7987
17:08:23|5.8002
17:08:24|5.7971
17:08:25|5.795
17:08:26|5.7883
17:08:27|5.7872
17:08:28|5.7751
17:08:29|5.7703
17:08:30|5.7791
17:08:31|5.7623
17:08:32|5.7693
17:08:33|5.7714
17:08:34|5.7712
17:08:35|5.7621
17:08:36|5.7668
17:08:37|5.7647
17:08:38|5.7688
17:08:39|5.7622
17:08:40|5.7616
17:08:41|5.7611
17:08:42|5.7592
17:08:43|5.7624
17:08:44|5.7523
17:08:45|5.7418
17:08:47|5.7475
17:08:47|5.7515
17:08:49|5.76
17:08:50|5.7613
17:08:52|5.763
17:08:52|5.7589
17:08:53|5.7587
17:08:55|5.7629
17:08:56|5.7558
17:08:57|5.7633
17:08:58|5.7607
17:08:59|5.7632
17:08:59|5.7643
17:09:01|5.7578
17:09:02|5.7674
17:09:03|5.7614
17:09:04|5.7712
17:09:05|5.7686
17:09:06|5.7734
17:09:07|5.7882
17:09:08|5.7868
17:09:09|5.7897
17:09:10|5.7863
17:09:11|5.7833
17:09:12|5.7839
17:09:13|5.7936
17:09:14|5.7988
17:09:15|5.7909
17:09:16|5.7989
17:09:17|5.7999
17:09:18|5.7951
17:09:19|5.7999
17:09:20|5.7955
17:09:21|5.7857
17:09:22|5.7838
17:09:23|5.787
17:09:24|5.7915
17:09:25|5.7964
17:09:26|5.7965
17:09:28|5.8059
17:09:28|5.8134
17:09:29|5.8144
17:09:30|5.8095
17:09:31|5.8092
17:09:32|5.8072
17:09:33|5.8081
17:09:34|5.8117
17:09:35|5.8081
17:09:36|5.8
17:09:37|5.8006
17:09:39|5.8022
17:09:39|5.8022
17:09:40|5.8082
17:09:41|5.805
17:09:42|5.794
17:09:43|5.7964
17:09:44|5.7888
17:09:45|5.7842
17:09:47|5.7802
17:09:49|5.7845
17:09:50|5.7811
17:09:51|5.7905
17:09:53|5.7941
17:09:53|5.7939
17:09:54|5.7936
17:09:56|5.8014
17:09:57|5.8014
17:09:58|5.8084
17:09:59|5.8114
17:10:00|5.8011
17:10:01|5.8046
17:10:02|5.8055
17:10:03|5.8045
17:10:04|5.8058
17:10:04|5.7984
17:10:06|5.8031
17:10:07|5.8035
17:10:08|5.7985
17:10:09|5.79
17:10:10|5.7951
17:10:12|5.7885
17:10:12|5.792
17:10:13|5.784
17:10:14|5.7855
17:10:15|5.7901
17:10:16|5.7869
17:10:17|5.7836
17:10:18|5.7854
17:10:20|5.7626
17:10:21|5.7654
17:10:22|5.7529
17:10:22|5.7491
17:10:24|5.7539
17:10:24|5.7614
17:10:26|5.7606
17:10:27|5.7626
17:10:28|5.7621
17:10:28|5.7758
17:10:30|5.7836
17:10:31|5.7844
17:10:32|5.7854
17:10:33|5.7834
17:10:35|5.7803
17:10:36|5.7647
17:10:37|5.7724
17:10:38|5.7729
17:10:39|5.773
17:10:39|5.7778
17:10:42|5.7789
17:10:42|5.7848
17:10:43|5.7927
17:10:44|5.7872
17:10:45|5.7903
17:10:46|5.7903
17:10:48|5.7833
17:10:48|5.7814
17:10:50|5.7833
17:10:50|5.7877
17:10:53|5.7827
17:10:53|5.7794
17:10:55|5.7734
17:10:57|5.7813
17:10:58|5.786
17:11:01|5.7969
17:11:02|5.7946
17:11:03|5.7999
17:11:04|5.7995
17:11:05|5.7969
17:11:06|5.7968
17:11:07|5.7937
17:11:08|5.7937
17:11:09|5.7993
17:11:10|5.7942
17:11:12|5.7935
17:11:13|5.79
17:11:13|5.79
17:11:15|5.79
17:11:15|5.7883
17:11:16|5.7885
17:11:18|5.7901
17:11:19|5.7925
17:11:20|5.7949
17:11:21|5.7904
17:11:21|5.7904
17:11:22|5.7887
17:11:23|5.7847
17:11:25|5.7847
17:11:26|5.7862
17:11:26|5.789
17:11:28|5.7887
17:11:29|5.7839
17:11:31|5.7824
17:11:31|5.7796
17:11:32|5.7812
17:11:34|5.7799
17:11:34|5.7796
17:11:35|5.7837
17:11:37|5.7824
17:11:38|5.7845
17:11:39|5.786
17:11:39|5.7844
17:11:40|5.7845
17:11:42|5.7834
17:11:42|5.7878
17:11:43|5.7878
17:11:44|5.79
17:11:45|5.7888
17:11:46|5.79
17:11:48|5.7995
17:11:48|5.7982
17:11:50|5.7998
17:11:52|5.8084
17:11:53|5.8107
17:11:54|5.8093
17:11:55|5.8136
17:11:57|5.8137
17:11:57|5.8166
17:11:59|5.8189
17:12:00|5.8179
17:12:01|5.8179
17:12:02|5.8179
17:12:04|5.8178
17:12:05|5.8167
17:12:06|5.82
17:12:06|5.8213
17:12:08|5.8236
17:12:09|5.8236
17:12:09|5.828
17:12:11|5.833
17:12:11|5.8348
17:12:12|5.8334
17:12:13|5.84
17:12:14|5.833
17:12:15|5.8352
17:12:17|5.8424
17:12:18|5.8349
17:12:19|5.84
17:12:20|5.84
17:12:21|5.84
17:12:22|5.8407
17:12:23|5.8406
17:12:24|5.8421
17:12:25|5.8447
17:12:26|5.8404
17:12:27|5.8404
17:12:28|5.845
17:12:29|5.827
17:12:30|5.8268
17:12:31|5.8255
17:12:32|5.8151
17:12:33|5.8165
17:12:34|5.8163
17:12:35|5.8147
17:12:36|5.8237
17:12:37|5.8208
17:12:38|5.8223
17:12:39|5.8152
17:12:40|5.8112
17:12:42|5.8128
17:12:42|5.8128
17:12:44|5.8092
17:12:44|5.8021
17:12:45|5.807
17:12:47|5.7927
17:12:47|5.7868
17:12:48|5.7908
17:12:49|5.7917
17:12:51|5.7976
17:12:53|5.8062
17:12:53|5.8048
17:12:54|5.8039
17:12:56|5.8106
17:12:57|5.8141
17:12:57|5.8156
17:12:59|5.8063
17:13:00|5.8097
17:13:01|5.8103
17:13:01|5.8085
17:13:03|5.8131
17:13:04|5.8131
17:13:05|5.8153
17:13:06|5.8115
17:13:07|5.8115
17:13:08|5.8156
17:13:09|5.8156
17:13:10|5.8156
17:13:11|5.8109
17:13:12|5.8085
17:13:13|5.8078
17:13:14|5.8067
17:13:15|5.8047
17:13:17|5.805
17:13:17|5.8031
17:13:19|5.7986
17:13:20|5.7986
17:13:20|5.81
17:13:22|5.8103
17:13:22|5.8103
17:13:23|5.8103
17:13:25|5.8205
17:13:26|5.8173
17:13:27|5.8223
17:13:28|5.8266
17:13:29|5.829
17:13:30|5.8356
17:13:31|5.8384
17:13:32|5.8417
17:13:33|5.8392
17:13:34|5.8417
17:13:35|5.8369
17:13:36|5.8288
17:13:37|5.8288
17:13:38|5.8292
17:13:39|5.8289
17:13:40|5.8318
17:13:41|5.8326
17:13:42|5.8335
17:13:43|5.8266
17:13:44|5.8266
17:13:45|5.8308
17:13:46|5.8315
17:13:47|5.8269
17:13:48|5.8241
17:13:49|5.8259
17:13:50|5.8292
17:13:51|5.8311
17:13:53|5.8342
17:13:53|5.8342
17:13:54|5.8303
17:13:55|5.8353
17:13:57|5.8431
17:13:58|5.8419
17:13:58|5.8427
17:14:00|5.8419
17:14:00|5.8426
17:14:01|5.84
17:14:03|5.84
17:14:03|5.8352
17:14:05|5.8333
17:14:06|5.8378
17:14:07|5.8288
17:14:08|5.8286
17:14:09|5.8286
17:14:10|5.8282
17:14:11|5.8221
17:14:12|5.82
17:14:13|5.82
17:14:14|5.8164
17:14:15|5.822
17:14:16|5.8243
17:14:17|5.8228
17:14:18|5.8283
17:14:19|5.8373
17:14:20|5.8286
17:14:21|5.8286
17:14:22|5.8311
17:14:23|5.8342
17:14:24|5.8342
17:14:26|5.8342
17:14:26|5.8279
17:14:27|5.8285
17:14:28|5.8263
17:14:29|5.8311
17:14:30|5.8219
17:14:31|5.8219
17:14:33|5.8228
17:14:34|5.8228
17:14:35|5.8229
17:14:36|5.8223
17:14:37|5.828
17:14:38|5.8234
17:14:39|5.83
17:14:40|5.8299
17:14:41|5.8241
17:14:42|5.83
17:14:43|5.8261
17:14:44|5.83
17:14:45|5.83
17:14:46|5.83
17:14:48|5.836
17:14:49|5.8372
17:14:49|5.8372
17:14:50|5.8372
17:14:52|5.8341
17:14:53|5.832
17:14:54|5.832
17:14:55|5.8285
17:14:57|5.8333
17:14:57|5.8402
17:14:59|5.8444
17:15:01|5.8379
17:15:02|5.8379
17:15:02|5.8388
17:15:04|5.8394
17:15:04|5.8379
17:15:06|5.837
17:15:07|5.8342
17:15:07|5.8374
17:15:08|5.8374
17:15:09|5.84
17:15:11|5.843
17:15:12|5.8414
17:15:13|5.844
17:15:14|5.8438
17:15:15|5.8449
17:15:16|5.8449
17:15:17|5.8449
17:15:18|5.8431
17:15:19|5.8425
17:15:21|5.8462
17:15:22|5.8495
17:15:23|5.85
17:15:24|5.8494
17:15:25|5.85
17:15:26|5.849
17:15:27|5.8495
17:15:28|5.8495
17:15:30|5.8518
17:15:30|5.8518
17:15:31|5.8481
17:15:33|5.8583
17:15:34|5.8667
17:15:35|5.8651
17:15:36|5.8783
17:15:37|5.8643
17:15:38|5.8591
17:15:39|5.8657
17:15:40|5.862
17:15:41|5.8741
17:15:42|5.8726
17:15:43|5.8726
17:15:44|5.8648
17:15:45|5.8688
17:15:46|5.8735
17:15:47|5.8667
17:15:48|5.8621
17:15:49|5.8627
17:15:50|5.8631
17:15:51|5.8631
17:15:52|5.8628
17:15:54|5.8621
17:15:54|5.8605
17:15:56|5.8631
17:15:57|5.8631
17:15:59|5.8603
17:15:59|5.8625
17:16:01|5.8593
17:16:02|5.8593
17:16:03|5.8581
17:16:05|5.8545
17:16:06|5.8527
17:16:08|5.8519
17:16:08|5.8519
17:16:09|5.8565
17:16:10|5.8475
17:16:11|5.8528
17:16:12|5.8482
17:16:14|5.8415
17:16:15|5.8415
17:16:16|5.8386
17:16:16|5.8355
17:16:18|5.8361
17:16:18|5.8361
17:16:20|5.8462
17:16:21|5.8462
17:16:21|5.848
17:16:23|5.8478
17:16:24|5.8486
17:16:25|5.849
17:16:26|5.8467
17:16:26|5.8488
17:16:28|5.8492
17:16:29|5.8493
17:16:30|5.8493
17:16:31|5.8522
17:16:32|5.8582
17:16:33|5.8551
17:16:34|5.8524
17:16:35|5.8534
17:16:35|5.851
17:16:37|5.8441
17:16:37|5.849
17:16:39|5.8512
17:16:40|5.8462
17:16:40|5.8462
17:16:42|5.8485
17:16:43|5.8472
17:16:44|5.8471
17:16:45|5.8471
17:16:46|5.849
17:16:47|5.8525
17:16:47|5.8521
17:16:49|5.8535
17:16:50|5.8524
17:16:51|5.8524
17:16:52|5.8505
17:16:52|5.8553
17:16:55|5.8553
17:16:55|5.8575
17:16:57|5.857
17:16:58|5.8589
17:16:59|5.8589
17:17:00|5.8593
17:17:01|5.8619
17:17:03|5.8624
17:17:03|5.8597
17:17:04|5.8592
17:17:05|5.8571
17:17:06|5.8571
17:17:08|5.8487
17:17:08|5.8471
17:17:09|5.8485
17:17:10|5.85
17:17:11|5.8453
17:17:12|5.8492
17:17:13|5.8453
17:17:15|5.8382
17:17:16|5.839
17:17:17|5.8325
17:17:18|5.8372
17:17:19|5.8359
17:17:20|5.8348
17:17:21|5.832
17:17:22|5.8368
17:17:23|5.83
17:17:24|5.8256
17:17:26|5.8309
17:17:26|5.8325
17:17:28|5.83
17:17:28|5.843
17:17:30|5.8353
17:17:31|5.8346
17:17:32|5.835
17:17:33|5.835
17:17:34|5.8296
17:17:36|5.8271
17:17:37|5.835
17:17:38|5.8351
17:17:39|5.8328
17:17:40|5.8323
17:17:41|5.8317
17:17:42|5.8327
17:17:43|5.8281
17:17:44|5.8329
17:17:45|5.8329
17:17:46|5.8255
17:17:47|5.8228
17:17:48|5.82
17:17:49|5.82
17:17:50|5.8157
17:17:51|5.815
17:17:52|5.8145
17:17:53|5.8145
17:17:54|5.8189
17:17:55|5.82
17:17:57|5.8232
17:17:58|5.8285
17:18:00|5.8311
17:18:00|5.8311
17:18:01|5.8277
17:18:03|5.8277
17:18:03|5.8176
17:18:05|5.8213
17:18:06|5.8213
17:18:07|5.816
17:18:09|5.8179
17:18:10|5.82
17:18:10|5.8212
17:18:11|5.8286
17:18:12|5.8237
17:18:14|5.8261
17:18:15|5.8317
17:18:15|5.8314
17:18:17|5.8297
17:18:18|5.8353
17:18:19|5.8375
17:18:19|5.8388
17:18:20|5.8386
17:18:21|5.8386
17:18:22|5.8324
17:18:23|5.8304
17:18:24|5.8302
17:18:26|5.8324
17:18:26|5.8324
17:18:28|5.8308
17:18:28|5.8332
17:18:30|5.8332
17:18:31|5.8332
17:18:31|5.8332
17:18:32|5.8347
17:18:33|5.834
17:18:34|5.8328
17:18:35|5.8337
17:18:36|5.832
17:18:38|5.8337
17:18:38|5.834
17:18:39|5.8335
17:18:41|5.8332
17:18:41|5.8332
17:18:42|5.8295
17:18:43|5.8245
17:18:44|5.8201
17:18:46|5.8165
17:18:46|5.8165
17:18:48|5.8166
17:18:49|5.8165
17:18:49|5.817
17:18:51|5.8214
17:18:51|5.8227
17:18:53|5.8227
17:18:54|5.8195
17:18:55|5.8209
17:18:56|5.8202
17:18:57|5.8172
17:18:58|5.8256
17:18:59|5.8255
17:19:00|5.8208
17:19:01|5.817
17:19:03|5.8204
17:19:04|5.8204
17:19:05|5.8175
17:19:06|5.8129
17:19:07|5.8056
17:19:08|5.8065
17:19:09|5.8056
17:19:10|5.8048
17:19:11|5.8045
17:19:12|5.8114
17:19:13|5.8131
17:19:14|5.812
17:19:15|5.8184
17:19:16|5.8147
17:19:17|5.8144
17:19:18|5.8165
17:19:19|5.8165
17:19:20|5.8141
17:19:21|5.8146
17:19:22|5.8176
17:19:23|5.8132
17:19:24|5.8126
17:19:25|5.8224
17:19:26|5.8191
17:19:27|5.8111
17:19:29|5.8196
17:19:30|5.8196
17:19:30|5.8154
17:19:32|5.82
17:19:33|5.8231
17:19:34|5.8231
17:19:35|5.8332
17:19:36|5.8323
17:19:36|5.8431
17:19:37|5.8431
17:19:39|5.8444
17:19:39|5.8392
17:19:40|5.8408
17:19:41|5.8473
17:19:42|5.8477
17:19:43|5.8477
17:19:44|5.8446
17:19:45|5.8446
17:19:46|5.8463
17:19:47|5.8488
17:19:49|5.85
17:19:50|5.8489
17:19:50|5.8412
17:19:51|5.8412
17:19:52|5.8493
17:19:53|5.8497
17:19:54|5.8489
17:19:55|5.8523
17:19:57|5.846
17:19:59|5.846
17:20:00|5.8477
17:20:01|5.8516
17:20:02|5.8436
17:20:04|5.8466
17:20:04|5.8466
17:20:05|5.8456
17:20:06|5.8447
17:20:08|5.8452
17:20:08|5.8446
17:20:10|5.8447
17:20:11|5.8447
17:20:11|5.8443
17:20:12|5.8476
17:20:14|5.8446
17:20:15|5.8446
17:20:16|5.8446
17:20:17|5.8431
17:20:18|5.846
17:20:19|5.8484
17:20:20|5.8472
17:20:21|5.8488
17:20:23|5.8488
17:20:24|5.8476
17:20:24|5.848
17:20:26|5.8489
17:20:26|5.8487
17:20:27|5.8519
17:20:28|5.8551
17:20:29|5.8555
17:20:30|5.8491
17:20:31|5.8492
17:20:32|5.8551
17:20:34|5.8555
17:20:34|5.8575
17:20:36|5.8535
17:20:36|5.8531
17:20:38|5.8603
17:20:39|5.8603
17:20:40|5.8657
17:20:41|5.8666
17:20:42|5.8697
17:20:43|5.8701
17:20:44|5.8649
17:20:45|5.8649
17:20:46|5.8564
17:20:47|5.8597
17:20:48|5.8577
17:20:49|5.8591
17:20:50|5.8591
17:20:51|5.8591
17:20:52|5.8532
17:20:53|5.8538
17:20:54|5.8538
17:20:55|5.8496
17:20:56|5.8475
17:20:57|5.8506
17:20:59|5.8506
17:21:00|5.8489
17:21:02|5.8492
17:21:03|5.8517
17:21:04|5.8465
17:21:05|5.8464
17:21:07|5.8458
17:21:07|5.8458
17:21:08|5.8456
17:21:09|5.8466
17:21:11|5.8464
17:21:12|5.8458
17:21:12|5.8422
17:21:14|5.8452
17:21:15|5.8498
17:21:15|5.8498
17:21:16|5.8485
17:21:17|5.849
17:21:19|5.849
17:21:20|5.849
17:21:21|5.849
17:21:22|5.849
17:21:23|5.849
17:21:25|5.849
17:21:26|5.849
17:21:27|5.8506
17:21:27|5.8497
17:21:28|5.8448
17:21:29|5.8471
17:21:30|5.8513
17:21:32|5.8431
17:21:32|5.8431
17:21:34|5.843
17:21:35|5.8452
17:21:36|5.849
17:21:36|5.8471
17:21:37|5.8425
17:21:38|5.8402
17:21:39|5.8377
17:21:40|5.8377
17:21:41|5.8414
17:21:42|5.842
17:21:43|5.8374
17:21:45|5.8374
17:21:46|5.8412
17:21:47|5.8394
17:21:48|5.8394
17:21:48|5.8381
17:21:49|5.8404
17:21:51|5.8377
17:21:52|5.8378
17:21:52|5.8374
17:21:54|5.8373
17:21:54|5.8373
17:21:55|5.8351
17:21:56|5.837
17:21:57|5.8379
17:21:59|5.8406
17:22:00|5.8351
17:22:01|5.8386
17:22:02|5.8386
17:22:03|5.8368
17:22:04|5.8368
17:22:05|5.8354
17:22:06|5.8368
17:22:07|5.8368
17:22:09|5.8379
17:22:09|5.8379
17:22:10|5.8351
17:22:11|5.8387
17:22:13|5.8369
17:22:14|5.8389
17:22:15|5.8376
17:22:16|5.84
17:22:17|5.8405
17:22:18|5.8394
17:22:20|5.8418
17:22:20|5.8419
17:22:21|5.8419
17:22:22|5.8419
17:22:23|5.8419
17:22:24|5.847
17:22:25|5.8439
17:22:26|5.8439
17:22:27|5.8461
17:22:28|5.8434
17:22:29|5.8422
17:22:31|5.8422
17:22:31|5.8422
17:22:32|5.8434
17:22:34|5.8497
17:22:34|5.8557
17:22:36|5.8578
17:22:36|5.8557
17:22:37|5.849
17:22:38|5.851
17:22:39|5.8515
17:22:40|5.8515
17:22:41|5.8522
17:22:42|5.8556
17:22:44|5.8525
17:22:45|5.8526
17:22:46|5.8545
17:22:47|5.8534
17:22:48|5.8517
17:22:49|5.849
17:22:50|5.8528
17:22:51|5.8528
17:22:52|5.8528
17:22:53|5.8486
17:22:54|5.8493
17:22:55|5.85
17:22:56|5.85
17:22:57|5.85
17:22:58|5.8516
17:22:59|5.8571
17:23:00|5.857
17:23:02|5.8606
17:23:02|5.8606
17:23:03|5.8629
17:23:05|5.8577
17:23:07|5.8577
17:23:08|5.8577
17:23:08|5.8606
17:23:09|5.8594
17:23:10|5.8639
17:23:11|5.8662
17:23:13|5.8613
17:23:13|5.8613
17:23:14|5.8664
17:23:15|5.8664
17:23:16|5.8664
17:23:18|5.867
17:23:19|5.867
17:23:20|5.867
17:23:21|5.8686
17:23:22|5.8732
17:23:23|5.8725
17:23:24|5.8856
17:23:25|5.8833
17:23:26|5.89
17:23:27|5.8918
17:23:28|5.8891
17:23:29|5.8891
17:23:30|5.8879
17:23:31|5.8886
17:23:32|5.8914
17:23:33|5.8935
17:23:34|5.8952
17:23:35|5.8974
17:23:36|5.8997
17:23:37|5.9
17:23:38|5.9055
17:23:39|5.9
17:23:40|5.9034
17:23:41|5.8934
17:23:42|5.8973
17:23:43|5.899
17:23:44|5.8979
17:23:45|5.9003
17:23:46|5.9044
17:23:47|5.9025
17:23:48|5.8973
17:23:49|5.8973
17:23:50|5.895
17:23:51|5.8867
17:23:52|5.8867
17:23:54|5.8905
17:23:54|5.8882
17:23:55|5.8867
17:23:56|5.8925
17:23:57|5.8932
17:23:58|5.8929
17:23:59|5.8879
17:24:01|5.8881
17:24:03|5.8887
17:24:03|5.8866
17:24:05|5.8866
17:24:06|5.8866
17:24:07|5.881
17:24:07|5.8798
17:24:09|5.8839
17:24:11|5.8846
17:24:11|5.8834
17:24:13|5.8832
17:24:14|5.8878
17:24:15|5.8839
17:24:17|5.8893
17:24:17|5.8872
17:24:18|5.8876
17:24:19|5.888
17:24:20|5.888
17:24:21|5.8879
17:24:22|5.8857
17:24:23|5.8861
17:24:25|5.8904
17:24:27|5.888
17:24:28|5.8859
17:24:28|5.8833
17:24:30|5.8798
17:24:32|5.8832
17:24:32|5.8832
17:24:33|5.8839
17:24:34|5.8807
17:24:35|5.8793
17:24:36|5.8772
17:24:37|5.8736
17:24:38|5.8782
17:24:39|5.8781
17:24:40|5.8763
17:24:41|5.8763
17:24:43|5.8797
17:24:43|5.88
17:24:44|5.8746
17:24:45|5.8691
17:24:46|5.8678
17:24:47|5.861
17:24:48|5.8661
17:24:49|5.873
17:24:50|5.873
17:24:51|5.8702
17:24:52|5.8728
17:24:53|5.8728
17:24:54|5.8728
17:24:55|5.8728
17:24:56|5.8727
17:24:57|5.88
17:24:58|5.8806
17:24:59|5.8806
17:25:00|5.8806
17:25:01|5.8789
17:25:02|5.8838
17:25:03|5.8852
17:25:05|5.8912
17:25:06|5.8904
17:25:06|5.8904
17:25:08|5.8904
17:25:08|5.9054
17:25:10|5.8938
17:25:11|5.8933
17:25:12|5.8974
17:25:14|5.9056
17:25:14|5.9056
17:25:15|5.9114
17:25:16|5.9199
17:25:17|5.9193
17:25:18|5.92
17:25:19|5.9277
17:25:20|5.93
17:25:22|5.9409
17:25:22|5.9498
17:25:23|5.9468
17:25:24|5.9378
17:25:25|5.933
17:25:26|5.9272
17:25:27|5.9233
17:25:28|5.9234
17:25:29|5.9187
17:25:30|5.9181
17:25:31|5.9253
17:25:32|5.9231
17:25:33|5.9273
17:25:35|5.9241
17:25:36|5.9197
17:25:38|5.9156
17:25:38|5.9143
17:25:39|5.9181
17:25:40|5.9166
17:25:41|5.9139
17:25:42|5.9148
17:25:43|5.9128
17:25:44|5.9097
17:25:45|5.9097
17:25:46|5.9111
17:25:47|5.9155
17:25:48|5.922
17:25:49|5.923
17:25:50|5.9171
17:25:51|5.9142
17:25:52|5.9181
17:25:53|5.9181
17:25:55|5.92
17:25:56|5.92
17:25:57|5.9196
17:25:58|5.9197
17:25:59|5.9226
17:25:59|5.9207
17:26:00|5.9256
17:26:02|5.9256
17:26:02|5.93
17:26:05|5.9378
17:26:06|5.9387
17:26:08|5.9488
17:26:08|5.9574
17:26:10|5.9641
17:26:11|5.9669
17:26:12|5.9707
17:26:12|5.977
17:26:14|5.9782
17:26:14|5.9839
17:26:16|5.9938
17:26:17|5.9921
17:26:18|5.9901
17:26:19|5.9906
17:26:19|5.9908
17:26:20|5.9804
17:26:22|5.9847
17:26:24|5.9778
17:26:24|5.9829
17:26:25|5.9789
17:26:26|5.9824
17:26:27|5.9796
17:26:28|5.9827
17:26:29|5.9804
17:26:30|5.9853
17:26:31|5.9777
17:26:32|5.9731
17:26:33|5.9644
17:26:34|5.9613
17:26:35|5.9716
17:26:36|5.9604
17:26:37|5.9642
17:26:38|5.9657
17:26:39|5.967
17:26:40|5.9681
17:26:41|5.97
17:26:42|5.9817
17:26:43|5.9829
17:26:44|5.9803
17:26:45|5.9854
17:26:46|5.9904
17:26:47|5.9931
17:26:48|5.9908
17:26:49|5.9949
17:26:50|5.9898
17:26:51|5.9893
17:26:52|5.9915
17:26:53|5.994
17:26:54|5.9869
17:26:55|5.9932
17:26:56|5.9939
17:26:57|5.99
17:26:58|5.9917
17:26:59|5.9942
17:27:00|5.9947
17:27:01|5.9954
17:27:02|5.9939
17:27:04|5.9954
17:27:06|5.9999
17:27:06|5.9995
17:27:07|5.9961
17:27:08|5.9841
17:27:09|5.9841
17:27:10|5.9826
17:27:12|5.9691
17:27:13|5.9584
17:27:15|5.9577
17:27:15|5.9584
17:27:16|5.9659
17:27:18|5.9712
17:27:19|5.9688
17:27:21|5.9824
17:27:21|5.9834
17:27:22|5.9829
17:27:23|5.9808
17:27:24|5.9808
17:27:25|5.9855
17:27:26|5.9855
17:27:27|5.9824
17:27:29|5.9895
17:27:29|5.9917
17:27:31|5.9892
17:27:32|5.9896
17:27:33|5.9893
17:27:33|5.9787
17:27:35|5.9849
17:27:35|5.9841
17:27:37|5.9843
17:27:39|5.9803
17:27:39|5.9787
17:27:40|5.9815
17:27:41|5.9822
17:27:42|5.9753
17:27:43|5.9753
17:27:44|5.9772
17:27:45|5.982
17:27:46|5.9854
17:27:47|5.9816
17:27:49|5.9711
17:27:50|5.9652
17:27:51|5.9694
17:27:52|5.973
17:27:53|5.9579
17:27:54|5.9603
17:27:55|5.9603
17:27:56|5.9658
17:27:57|5.9693
17:27:58|5.9701
17:27:59|5.9731
17:28:00|5.9768
17:28:01|5.9784
17:28:01|5.9831
17:28:02|5.9805
17:28:03|5.9824
17:28:05|5.9804
17:28:07|5.9805
17:28:08|5.9826
17:28:09|5.9787
17:28:10|5.9785
17:28:12|5.9805
17:28:12|5.9857
17:28:13|5.9887
17:28:14|5.9806
17:28:15|5.9852
17:28:16|5.9846
17:28:17|5.98
17:28:18|5.9807
17:28:19|5.9802
17:28:20|5.98
17:28:21|5.98
17:28:22|5.9773
17:28:23|5.9727
17:28:24|5.9714
17:28:25|5.9722
17:28:26|5.97
17:28:27|5.9658
17:28:28|5.9792
17:28:29|5.9789
17:28:30|5.9768
17:28:31|5.9734
17:28:32|5.9738
17:28:33|5.9738
17:28:34|5.9769
17:28:35|5.9761
17:28:36|5.9784
17:28:38|5.9769
17:28:38|5.9786
17:28:40|5.9738
17:28:41|5.9705
17:28:42|5.9667
17:28:42|5.9728
17:28:44|5.9684
17:28:45|5.9719
17:28:46|5.9779
17:28:47|5.9779
17:28:48|5.9737
17:28:49|5.9654
17:28:50|5.9592
17:28:51|5.9547
17:28:52|5.9638
17:28:53|5.964
17:28:53|5.9548
17:28:54|5.9646
17:28:56|5.9638
17:28:57|5.9638
17:28:58|5.9638
17:28:59|5.9638
17:29:00|5.954
17:29:01|5.958
17:29:02|5.9629
17:29:02|5.963
17:29:04|5.9586
17:29:06|5.9638
17:29:07|5.9637
17:29:08|5.9605
17:29:09|5.9534
17:29:09|5.9594
17:29:11|5.9565
17:29:13|5.9618
17:29:14|5.9668
17:29:15|5.9607
17:29:16|5.9607
17:29:17|5.96
17:29:18|5.9621
17:29:19|5.9625
17:29:20|5.9643
17:29:21|5.9618
17:29:22|5.9636
17:29:23|5.9636
17:29:24|5.96
17:29:25|5.9608
17:29:26|5.9697
17:29:27|5.9719
17:29:28|5.9766
17:29:29|5.9779
17:29:30|5.9733
17:29:31|5.98
17:29:32|5.9817
17:29:33|5.99
17:29:34|5.9869
17:29:35|5.9872
17:29:36|5.995
17:29:37|5.9872
17:29:38|5.9916
17:29:39|5.9969
17:29:40|6.
17:29:41|6.0061
17:29:42|6.0093
17:29:43|6.0283
17:29:44|6.0543
17:29:45|6.0597
17:29:46|6.0577
17:29:47|6.075
17:29:48|6.0813
17:29:49|6.0733
17:29:50|6.064
17:29:51|6.0544
17:29:52|6.0515
17:29:53|6.0378
17:29:54|6.0333
17:29:55|6.0365
17:29:56|6.0334
17:29:57|6.0173
17:29:58|6.0161
17:29:59|6.0219
17:30:00|6.0289
17:30:01|6.0254
17:30:02|6.0252
17:30:03|6.0194
17:30:04|6.0108
17:30:05|6.0163
17:30:07|6.0196
17:30:08|6.0231
17:30:08|6.0219
17:30:10|6.0129
17:30:11|6.0202
17:30:12|6.0169
17:30:14|6.0147
17:30:15|6.0129
17:30:15|6.0059
17:30:17|6.0079
17:30:18|6.004
17:30:18|5.9789
17:30:19|5.9901
17:30:21|6.
17:30:22|5.9975
17:30:23|5.9998
17:30:23|6.0027
17:30:24|6.0075
17:30:26|6.007
17:30:27|6.0112
17:30:28|6.0105
17:30:29|6.0112
17:30:30|6.0166
17:30:31|6.0289
17:30:32|6.042
17:30:33|6.0418
17:30:34|6.0431
17:30:35|6.0418
17:30:36|6.0465
17:30:37|6.0453
17:30:38|6.05
17:30:39|6.0499
17:30:40|6.0496
17:30:41|6.06
17:30:42|6.0593
17:30:43|6.0727
17:30:45|6.0767
17:30:45|6.0859
17:30:47|6.0977
17:30:47|6.1139
17:30:49|6.1313
17:30:49|6.1348
17:30:51|6.1375
17:30:51|6.1147
17:30:53|6.092
17:30:54|6.0962
17:30:55|6.0973
17:30:56|6.1049
17:30:56|6.1052
17:30:57|6.1029
17:30:58|6.1087
17:30:59|6.1022
17:31:01|6.0982
17:31:01|6.1026
17:31:02|6.0907
17:31:04|6.0958
17:31:04|6.0837
17:31:05|6.0828
17:31:07|6.0877
17:31:08|6.0915
17:31:09|6.0991
17:31:10|6.0969
17:31:11|6.1019
17:31:12|6.0907
17:31:14|6.0975
17:31:15|6.0927
17:31:16|6.0929
17:31:17|6.0924
17:31:17|6.0918
17:31:19|6.0925
17:31:20|6.0907
17:31:21|6.0929
17:31:21|6.0907
17:31:24|6.0715
17:31:24|6.0616
17:31:25|6.05
17:31:26|6.0602
17:31:28|6.0623
17:31:29|6.0622
17:31:30|6.0669
17:31:31|6.0769
17:31:32|6.0794
17:31:33|6.09
17:31:33|6.0851
17:31:34|6.0872
17:31:36|6.0835
17:31:37|6.0787
17:31:38|6.059
17:31:39|6.068
17:31:40|6.0564
17:31:41|6.0537
17:31:42|6.0522
17:31:43|6.0555
17:31:43|6.0484
17:31:44|6.0485
17:31:46|6.0493
17:31:47|6.0501
17:31:48|6.0501
17:31:49|6.0561
17:31:50|6.0558
17:31:51|6.0534
17:31:52|6.056
17:31:53|6.056
17:31:54|6.0414
17:31:54|6.0437
17:31:55|6.0408
17:31:57|6.038
17:31:58|6.0394
17:31:59|6.0331
17:32:00|6.026
17:32:01|6.026
17:32:02|6.0305
17:32:03|6.0362
17:32:04|6.0408
17:32:05|6.0498
17:32:06|6.0556
17:32:07|6.0559
17:32:08|6.0548
17:32:08|6.0564
17:32:11|6.0588
17:32:12|6.0607
17:32:13|6.0533
17:32:15|6.0499
17:32:15|6.0457
17:32:17|6.0441
17:32:18|6.0455
17:32:19|6.0581
17:32:21|6.0566
17:32:21|6.0566
17:32:22|6.065
17:32:24|6.0614
17:32:25|6.0566
17:32:26|6.0579
17:32:27|6.0584
17:32:28|6.0584
17:32:29|6.0468
17:32:30|6.0499
17:32:31|6.0519
17:32:32|6.0535
17:32:33|6.0536
17:32:34|6.0457
17:32:34|6.0581
17:32:36|6.0582
17:32:38|6.0727
17:32:38|6.0739
17:32:39|6.0751
17:32:40|6.0786
17:32:41|6.0755
17:32:43|6.0607
17:32:44|6.0664
17:32:46|6.0525
17:32:46|6.0575
17:32:47|6.0585
17:32:49|6.0629
17:32:50|6.0654
17:32:51|6.0605
17:32:52|6.0638
17:32:53|6.0638
17:32:53|6.0588
17:32:55|6.0584
17:32:56|6.0594
17:32:57|6.0562
17:32:57|6.0444
17:32:59|6.0411
17:33:00|6.0506
17:33:01|6.0485
17:33:02|6.05
17:33:03|6.0489
17:33:04|6.0489
17:33:04|6.0518
17:33:06|6.0495
17:33:07|6.053
17:33:08|6.053
17:33:09|6.0451
17:33:09|6.0514
17:33:11|6.04
17:33:12|6.036
17:33:13|6.0344
17:33:14|6.031
17:33:16|6.0253
17:33:16|6.0213
17:33:18|6.0172
17:33:19|6.021
17:33:20|6.0132
17:33:21|6.0129
17:33:22|6.0137
17:33:23|6.0078
17:33:24|6.0017
17:33:25|6.0009
17:33:26|6.0019
17:33:27|6.
17:33:28|5.9917
17:33:29|5.9969
17:33:31|6.0019
17:33:32|5.9981
17:33:33|6.0015
17:33:34|5.9933
17:33:35|5.9997
17:33:36|5.9981
17:33:36|5.9859
17:33:38|5.9905
17:33:39|5.9943
17:33:40|5.9954
17:33:41|5.9875
17:33:42|5.9901
17:33:43|5.9964
17:33:44|5.9923
17:33:45|5.9995
17:33:46|5.999
17:33:47|5.9977
17:33:48|6.0023
17:33:49|6.0027
17:33:51|6.0028
17:33:51|6.0028
17:33:53|6.0012
17:33:54|5.9991
17:33:54|5.9991
17:33:55|5.9991
17:33:56|5.9977
17:33:57|5.9951
17:33:59|5.9946
17:34:00|5.99
17:34:00|5.99
17:34:02|5.99
17:34:03|5.9899
17:34:04|5.9857
17:34:04|5.9762
17:34:06|5.9788
17:34:06|5.9769
17:34:08|5.9639
17:34:08|5.964
17:34:10|5.9684
17:34:10|5.9635
17:34:11|5.9678
17:34:13|5.9796
17:34:14|5.976
17:34:16|5.9903
17:34:16|5.9903
17:34:18|5.9913
17:34:19|5.992
17:34:20|5.9924
17:34:21|5.991
17:34:22|5.9862
17:34:23|5.9898
17:34:25|5.9873
17:34:26|5.9898
17:34:27|5.9898
17:34:29|5.9864
17:34:29|5.9785
17:34:30|5.9832
17:34:32|5.9742
17:34:33|5.9749
17:34:34|5.9712
17:34:34|5.9767
17:34:36|5.9722
17:34:37|5.979
17:34:38|5.9772
17:34:39|5.993
17:34:40|5.9904
17:34:41|5.9901
17:34:42|5.9855
17:34:43|5.988
17:34:44|5.989
17:34:46|5.9894
17:34:47|5.9858
17:34:48|5.9917
17:34:49|5.9998
17:34:49|5.9964
17:34:51|5.9913
17:34:52|5.9911
17:34:53|5.9924
17:34:53|5.9924
17:34:55|6.
17:34:55|6.
17:34:57|5.9964
17:34:58|5.9964
17:34:59|5.9888
17:35:00|5.991
17:35:01|5.9911
17:35:02|5.9911
17:35:03|5.9921
17:35:04|5.9958
17:35:06|5.9965
17:35:07|5.9914
17:35:08|5.9982
17:35:09|6.0026
17:35:10|5.9979
17:35:11|6.0032
17:35:12|6.006
17:35:14|6.0184
17:35:15|6.0216
17:35:17|6.0179
17:35:18|6.0181
17:35:20|6.0191
17:35:20|6.0191
17:35:22|6.0179
17:35:22|6.0153
17:35:24|6.0144
17:35:24|6.015
17:35:25|6.0139
17:35:27|6.0119
17:35:27|6.0063
17:35:29|5.9984
17:35:29|5.997
17:35:31|6.0042
17:35:31|6.0057
17:35:32|6.0056
17:35:33|5.9969
17:35:34|6.0015
17:35:35|5.9981
17:35:37|5.9999
17:35:37|5.9942
17:35:38|5.9966
17:35:39|5.9913
17:35:40|5.9969
17:35:42|5.9978
17:35:43|5.9946
17:35:43|5.9945
17:35:45|5.9943
17:35:46|5.9919
17:35:46|5.9913
17:35:48|5.983
17:35:48|5.9784
17:35:50|5.97
17:35:51|5.9801
17:35:51|5.9886
17:35:52|5.986
17:35:53|5.9865
17:35:54|5.9884
17:35:55|5.9847
17:35:57|5.9923
17:35:58|5.989
17:35:59|5.989
17:35:59|5.9889
17:36:01|5.9928
17:36:01|5.9965
17:36:02|5.9892
17:36:03|5.9892
17:36:04|5.9907
17:36:06|5.9889
17:36:06|5.993
17:36:08|5.9976
17:36:09|5.9977
17:36:09|5.9902
17:36:10|5.9902
17:36:12|5.9902
17:36:13|5.9888
17:36:14|5.9882
17:36:16|5.9847
17:36:17|5.9806
17:36:19|5.9886
17:36:19|5.9902
17:36:21|5.9907
17:36:21|5.9894
17:36:22|5.9936
17:36:23|5.9989
17:36:25|5.9937
17:36:26|5.9955
17:36:27|5.9955
17:36:28|5.9967
17:36:29|5.9937
17:36:30|5.9936
17:36:31|5.9961
17:36:32|5.9955
17:36:33|5.9983
17:36:34|5.9955
17:36:35|5.9955
17:36:36|6.0105
17:36:37|6.004
17:36:38|6.0045
17:36:39|6.0086
17:36:40|6.0122
17:36:41|6.0123
17:36:42|6.0103
17:36:43|6.0161
17:36:44|6.0161
17:36:45|6.0116
17:36:47|6.0137
17:36:47|6.0137
17:36:49|6.0115
17:36:49|6.0139
17:36:50|6.0173
17:36:52|6.0131
17:36:52|6.0129
17:36:53|6.0157
17:36:54|6.0163
17:36:55|6.0199
17:36:57|6.0166
17:36:57|6.0228
17:36:59|6.0242
17:36:59|6.0219
17:37:01|6.0242
17:37:02|6.0243
17:37:02|6.026
17:37:03|6.0238
17:37:04|6.0233
17:37:05|6.0233
17:37:07|6.0369
17:37:08|6.036
17:37:09|6.0474
17:37:10|6.0443
17:37:11|6.0442
17:37:12|6.0416
17:37:13|6.0349
17:37:15|6.0268
17:37:15|6.0341
17:37:17|6.0244
17:37:18|6.0234
17:37:18|6.0228
17:37:20|6.0221
17:37:21|6.0107
17:37:22|6.0052
17:37:23|6.0071
17:37:24|6.0052
17:37:25|6.0078
17:37:26|5.9958
17:37:27|5.9969
17:37:28|5.9964
17:37:29|5.9943
17:37:30|5.9968
17:37:32|6.0037
17:37:32|6.0037
17:37:33|5.9979
17:37:34|6.0016
17:37:35|5.9968
17:37:36|5.9957
17:37:37|6.004
17:37:38|6.0046
17:37:39|6.0029
17:37:40|5.9978
17:37:41|6.0021
17:37:42|5.9963
17:37:43|6.0232
17:37:45|6.0237
17:37:45|6.0178
17:37:47|6.0215
17:37:48|6.0232
17:37:49|6.0273
17:37:50|6.0282
17:37:51|6.0282
17:37:52|6.0334
17:37:52|6.0315
17:37:54|6.0357
17:37:55|6.0318
17:37:56|6.0269
17:37:56|6.0322
17:37:57|6.0223
17:37:59|6.0157
17:38:00|6.0133
17:38:00|6.0081
17:38:02|6.0116
17:38:03|6.0071
17:38:04|6.0074
17:38:05|6.003
17:38:06|5.999
17:38:07|5.999
17:38:08|5.9994
17:38:09|6.0049
17:38:10|6.008
17:38:11|6.0033
17:38:12|6.0015
17:38:13|6.0015
17:38:13|6.0065
17:38:16|6.0065
17:38:16|6.0136
17:38:18|6.0075
17:38:18|6.0109
17:38:20|6.0131
17:38:21|6.0131
17:38:22|6.0096
17:38:23|6.0075
17:38:24|6.0075
17:38:25|6.0062
17:38:26|6.0011
17:38:27|6.0011
17:38:27|6.0073
17:38:29|6.0001
17:38:30|6.0057
17:38:31|6.0057
17:38:32|6.0087
17:38:33|6.0027
17:38:34|5.9989
17:38:35|5.9989
17:38:35|6.0025
17:38:37|6.
17:38:37|6.0033
17:38:38|5.9989
17:38:39|5.9974
17:38:40|5.9975
17:38:41|5.992
17:38:44|5.9948
17:38:44|5.9939
17:38:45|5.9948
17:38:46|5.994
17:38:47|5.9908
17:38:48|5.9956
17:38:49|5.9953
17:38:50|5.9953
17:38:51|5.9974
17:38:52|5.9955
17:38:53|5.9954
17:38:54|5.9957
17:38:55|6.0034
17:38:56|6.0014
17:38:57|6.0051
17:38:59|6.0051
17:39:00|5.9964
17:39:01|5.993
17:39:02|5.998
17:39:03|5.998
17:39:04|5.9988
17:39:05|5.997
17:39:06|5.997
17:39:07|6.003
17:39:08|6.0054
17:39:09|6.0017
17:39:10|6.0072
17:39:11|6.0046
17:39:12|6.0046
17:39:13|6.0082
17:39:14|6.0034
17:39:15|6.002
17:39:16|6.0012
17:39:17|5.9998
17:39:18|5.9998
17:39:19|5.9954
17:39:20|5.9978
17:39:21|5.9964
17:39:22|6.
17:39:23|6.
17:39:24|5.9982
17:39:25|5.9982
17:39:26|5.9982
17:39:27|6.0012
17:39:28|6.0039
17:39:29|6.0033
17:39:30|6.0013
17:39:31|5.9984
17:39:32|5.996
17:39:33|5.9939
17:39:34|5.993
17:39:35|5.994
17:39:36|5.9939
17:39:37|5.9991
17:39:38|5.9946
17:39:39|5.9946
17:39:40|5.9946
17:39:41|5.9937
17:39:42|5.9903
17:39:43|5.9946
17:39:44|5.9874
17:39:45|5.9872
17:39:46|5.9874
17:39:47|5.9954
17:39:48|5.9943
17:39:49|5.9908
17:39:50|5.987
17:39:51|5.987
17:39:52|5.9828
17:39:53|5.9869
17:39:54|5.9902
17:39:55|5.9911
17:39:56|5.9868
17:39:57|5.9888
17:39:58|5.9888
17:39:59|5.9823
17:40:01|5.9831
17:40:01|5.9809
17:40:02|5.9808
17:40:03|5.9774
17:40:04|5.9774
17:40:05|5.9825
17:40:07|5.9788
17:40:07|5.9829
17:40:09|5.9832
17:40:09|5.98
17:40:10|5.9832
17:40:12|5.9834
17:40:13|5.9833
17:40:13|5.9805
17:40:15|5.9812
17:40:17|5.9715
17:40:19|5.9806
17:40:20|5.9835
17:40:20|5.9835
17:40:22|5.9841
17:40:22|5.9794
17:40:24|5.983
17:40:25|5.9795
17:40:26|5.9795
17:40:27|5.9794
17:40:28|5.9769
17:40:29|5.9797
17:40:31|5.9848
17:40:31|5.975
17:40:32|5.9835
17:40:33|5.9835
17:40:35|5.9812
17:40:36|5.9849
17:40:36|5.991
17:40:38|5.9917
17:40:38|5.9957
17:40:39|5.9935
17:40:40|5.9874
17:40:42|5.9964
17:40:43|5.9925
17:40:44|5.9913
17:40:45|5.9913
17:40:46|5.9917
17:40:47|5.9931
17:40:48|5.9963
17:40:49|6.0015
17:40:50|5.998
17:40:52|5.9979
17:40:52|5.9959
17:40:53|5.9944
17:40:54|5.9979
17:40:56|5.9964
17:40:57|5.9979
17:40:57|5.9979
17:40:58|5.998
17:41:00|5.9979
17:41:00|5.9944
17:41:01|5.9944
17:41:02|5.9928
17:41:04|5.9926
17:41:04|5.9946
17:41:05|5.9972
17:41:06|6.
17:41:08|6.
17:41:09|6.
17:41:10|6.0015
17:41:11|6.0015
17:41:12|6.0005
17:41:13|6.0005
17:41:14|6.0005
17:41:15|6.0011
17:41:16|6.
17:41:18|5.9975
17:41:18|5.9984
17:41:20|5.9938
17:41:21|5.9932
17:41:23|5.994
17:41:24|5.9961
17:41:25|5.9911
17:41:26|5.9944
17:41:27|5.9933
17:41:29|5.993
17:41:29|5.9895
17:41:31|5.9896
17:41:32|5.993
17:41:33|5.9966
17:41:34|5.9937
17:41:35|5.9902
17:41:36|5.9861
17:41:36|5.9887
17:41:37|5.9863
17:41:39|5.9835
17:41:39|5.9896
17:41:40|5.9931
17:41:42|5.9895
17:41:43|5.9913
17:41:44|5.9874
17:41:45|5.9806
17:41:46|5.9805
17:41:47|5.9855
17:41:48|5.9876
17:41:49|5.9869
17:41:50|5.9912
17:41:51|5.9926
17:41:52|5.9926
17:41:53|5.9944
17:41:54|5.9944
17:41:55|5.9901
17:41:56|5.992
17:41:57|5.9912
17:41:58|5.9919
17:41:59|5.9919
17:42:00|5.9914
17:42:01|5.9956
17:42:02|5.9968
17:42:03|5.9968
17:42:04|5.9968
17:42:05|6.0027
17:42:06|5.9997
17:42:07|5.9997
17:42:08|6.0027
17:42:09|6.0109
17:42:10|6.0094
17:42:11|6.0153
17:42:12|6.0328
17:42:13|6.0343
17:42:14|6.038
17:42:15|6.0242
17:42:16|6.0293
17:42:18|6.0214
17:42:19|6.0152
17:42:20|6.0174
17:42:21|6.0181
17:42:23|6.0246
17:42:23|6.031
17:42:24|6.0316
17:42:25|6.0349
17:42:26|6.0273
17:42:28|6.0272
17:42:29|6.0238
17:42:30|6.0188
17:42:32|6.0203
17:42:32|6.0205
17:42:34|6.0192
17:42:34|6.0192
17:42:35|6.0221
17:42:36|6.0217
17:42:38|6.0161
17:42:38|6.0194
17:42:39|6.0194
17:42:40|6.0179
17:42:42|6.015
17:42:42|6.0186
17:42:44|6.0051
17:42:44|6.0075
17:42:46|6.0075
17:42:47|6.0014
17:42:47|6.0023
17:42:49|6.0049
17:42:50|6.0082
17:42:50|6.0072
17:42:51|6.0122
17:42:52|6.0122
17:42:54|6.0082
17:42:55|6.0084
17:42:56|6.0098
17:42:57|6.0129
17:42:58|6.017
17:42:59|6.0132
17:43:00|6.0134
17:43:01|6.0072
17:43:02|6.0117
17:43:03|6.0117
17:43:04|6.0109
17:43:05|6.0129
17:43:06|6.0129
17:43:07|6.0095
17:43:08|6.0095
17:43:09|6.0095
17:43:10|6.0111
17:43:11|6.013
17:43:12|6.0113
17:43:13|6.0129
17:43:14|6.0119
17:43:15|6.0082
17:43:16|6.0227
17:43:17|6.0266
17:43:19|6.0268
17:43:20|6.0255
17:43:22|6.0249
17:43:23|6.025
17:43:24|6.0238
17:43:26|6.0274
17:43:26|6.0273
17:43:28|6.0263
17:43:30|6.0295
17:43:31|6.03
17:43:32|6.03
17:43:33|6.0239
17:43:34|6.0228
17:43:35|6.028
17:43:37|6.0258
17:43:37|6.0225
17:43:38|6.0255
17:43:39|6.0255
17:43:40|6.02
17:43:41|6.0223
17:43:42|6.0204
17:43:43|6.0204
17:43:44|6.03
17:43:46|6.0264
17:43:47|6.0264
17:43:48|6.0264
17:43:49|6.0265
17:43:49|6.0277
17:43:51|6.03
17:43:52|6.0299
17:43:53|6.032
17:43:54|6.033
17:43:55|6.0255
17:43:56|6.0305
17:43:57|6.0265
17:43:58|6.03
17:43:59|6.03
17:44:00|6.0253
17:44:01|6.0251
17:44:02|6.0278
17:44:03|6.0284
17:44:04|6.0284
17:44:05|6.0287
17:44:06|6.0298
17:44:06|6.0298
17:44:08|6.0245
17:44:09|6.025
17:44:09|6.0209
17:44:10|6.02
17:44:13|6.0208
17:44:13|6.0233
17:44:14|6.0223
17:44:15|6.02
17:44:16|6.02
17:44:17|6.02
17:44:18|6.0215
17:44:20|6.02
17:44:22|6.02
17:44:23|6.02
17:44:25|6.02
17:44:25|6.0084
17:44:26|6.0121
17:44:28|6.0106
17:44:29|6.0106
17:44:30|6.0074
17:44:32|5.9976
17:44:32|5.9951
17:44:34|5.9935
17:44:35|5.9929
17:44:36|5.9934
17:44:37|5.9962
17:44:38|6.0043
17:44:39|6.007
17:44:40|6.0028
17:44:41|6.0061
17:44:42|6.011
17:44:43|6.011
17:44:44|6.011
17:44:44|6.0084
17:44:46|6.0111
17:44:46|6.0087
17:44:48|6.0087
17:44:49|6.0045
17:44:50|6.007
17:44:51|6.007
17:44:52|6.0039
17:44:53|6.0039
17:44:54|6.0039
17:44:55|6.0039
17:44:55|6.0069
17:44:58|6.0097
17:44:58|6.0081
17:45:00|6.0069
17:45:00|6.0071
17:45:01|6.0071
17:45:03|6.003
17:45:03|6.0094
17:45:04|6.0094
17:45:05|6.0117
17:45:07|6.0108
17:45:08|6.0158
17:45:09|6.0167
17:45:11|6.0188
17:45:12|6.0199
17:45:13|6.0166
17:45:14|6.0166
17:45:15|6.0199
17:45:15|6.0174
17:45:16|6.0176
17:45:18|6.0159
17:45:19|6.0159
17:45:21|6.0189
17:45:21|6.02
17:45:22|6.02
17:45:23|6.0192
17:45:24|6.0223
17:45:25|6.0221
17:45:26|6.0242
17:45:27|6.0231
17:45:28|6.0241
17:45:29|6.0243
17:45:30|6.025
17:45:31|6.025
17:45:32|6.0165
17:45:33|6.0238
17:45:34|6.022
17:45:35|6.022
17:45:36|6.0222
17:45:37|6.0222
17:45:38|6.025
17:45:39|6.0284
17:45:40|6.0284
17:45:41|6.0284
17:45:42|6.0252
17:45:43|6.0221
17:45:44|6.0221
17:45:45|6.0221
17:45:46|6.0239
17:45:47|6.0249
17:45:48|6.0256
17:45:49|6.0264
17:45:50|6.034
17:45:51|6.0294
17:45:52|6.0236
17:45:53|6.0228
17:45:54|6.0237
17:45:55|6.0256
17:45:56|6.0256
17:45:57|6.0256
17:45:58|6.0249
17:45:59|6.0199
17:46:00|6.0202
17:46:02|6.0199
17:46:03|6.0199
17:46:04|6.0156
17:46:05|6.0174
17:46:06|6.0188
17:46:06|6.0188
17:46:08|6.0198
17:46:08|6.0199
17:46:10|6.0194
17:46:11|6.0195
17:46:12|6.0183
17:46:13|6.0183
17:46:14|6.0173
17:46:15|6.0173
17:46:15|6.008
17:46:16|6.0022
17:46:18|6.0049
17:46:19|6.0038
17:46:20|6.0015
17:46:22|5.9955
17:46:23|5.9996
17:46:24|5.9996
17:46:25|5.9996
17:46:26|5.9981
17:46:27|5.9981
17:46:28|5.9965
17:46:29|5.9965
17:46:30|5.9965
17:46:31|5.9997
17:46:32|6.
17:46:33|5.9968
17:46:34|6.007
17:46:35|6.0031
17:46:36|6.0026
17:46:37|6.0061
17:46:38|6.0065
17:46:39|6.004
17:46:40|6.002
17:46:41|6.0006
17:46:42|6.0006
17:46:43|6.0035
17:46:44|6.0068
17:46:45|6.0061
17:46:46|6.0001
17:46:47|6.0025
17:46:48|6.0025
17:46:49|6.0035
17:46:50|5.9997
17:46:51|6.0008
17:46:52|5.9926
17:46:53|5.9926
17:46:54|5.9926
17:46:55|5.9918
17:46:56|5.995
17:46:58|5.995
17:46:58|5.9932
17:46:59|5.9889
17:47:01|5.9889
17:47:01|5.9885
17:47:03|5.9887
17:47:04|5.9831
17:47:05|5.9811
17:47:06|5.98
17:47:07|5.9827
17:47:08|5.9827
17:47:09|5.9681
17:47:10|5.96
17:47:11|5.9678
17:47:12|5.9556
17:47:13|5.9381
17:47:14|5.9247
17:47:15|5.9246
17:47:16|5.9172
17:47:17|5.9105
17:47:18|5.911
17:47:19|5.9069
17:47:20|5.9154
17:47:21|5.9192
17:47:23|5.9294
17:47:24|5.9309
17:47:25|5.9339
17:47:26|5.9327
17:47:28|5.9358
17:47:29|5.9308
17:47:29|5.9308
17:47:31|5.9406
17:47:33|5.9434
17:47:34|5.9468
17:47:35|5.9458
17:47:36|5.9448
17:47:37|5.9466
17:47:38|5.9496
17:47:39|5.9455
17:47:40|5.9512
17:47:41|5.9466
17:47:42|5.9496
17:47:43|5.9496
17:47:44|5.9507
17:47:45|5.9491
17:47:46|5.9482
17:47:47|5.9493
17:47:48|5.9512
17:47:49|5.9546
17:47:50|5.9532
17:47:51|5.9544
17:47:52|5.9552
17:47:53|5.9539
17:47:54|5.9538
17:47:55|5.953
17:47:57|5.9507
17:47:57|5.9556
17:47:58|5.9575
17:47:59|5.9575
17:48:01|5.9563
17:48:02|5.959
17:48:03|5.9605
17:48:04|5.9604
17:48:04|5.9579
17:48:05|5.9584
17:48:07|5.961
17:48:07|5.961
17:48:08|5.961
17:48:09|5.9631
17:48:11|5.9653
17:48:11|5.9629
17:48:13|5.9642
17:48:14|5.9642
17:48:15|5.9649
17:48:15|5.9611
17:48:17|5.9633
17:48:18|5.9633
17:48:18|5.9633
17:48:19|5.9629
17:48:21|5.9584
17:48:22|5.959
17:48:23|5.9449
17:48:24|5.95
17:48:25|5.9513
17:48:26|5.9567
17:48:27|5.9497
17:48:28|5.947
17:48:30|5.9398
17:48:31|5.9369
17:48:31|5.9368
17:48:32|5.9317
17:48:34|5.9263
17:48:35|5.9275
17:48:37|5.9331
17:48:38|5.9293
17:48:39|5.9322
17:48:40|5.9322
17:48:41|5.9293
17:48:42|5.9279
17:48:43|5.9279
17:48:44|5.9296
17:48:45|5.9296
17:48:46|5.9354
17:48:47|5.9345
17:48:48|5.9319
17:48:50|5.9352
17:48:51|5.9352
17:48:51|5.9349
17:48:52|5.9412
17:48:54|5.9344
17:48:55|5.9347
17:48:56|5.9347
17:48:56|5.9342
17:48:57|5.9336
17:48:59|5.9351
17:48:59|5.9351
17:49:01|5.9353
17:49:01|5.9379
17:49:03|5.9428
17:49:04|5.9539
17:49:05|5.9523
17:49:05|5.9518
17:49:07|5.9531
17:49:08|5.9434
17:49:09|5.942
17:49:10|5.9493
17:49:11|5.9482
17:49:12|5.9434
17:49:13|5.9434
17:49:14|5.9482
17:49:15|5.9477
17:49:17|5.9478
17:49:18|5.9452
17:49:18|5.942
17:49:20|5.9448
17:49:21|5.9448
17:49:22|5.9448
17:49:22|5.9503
17:49:23|5.955
17:49:24|5.9517
17:49:26|5.9538
17:49:28|5.9542
17:49:29|5.9542
17:49:30|5.952
17:49:31|5.9494
17:49:32|5.9494
17:49:33|5.9505
17:49:34|5.9543
17:49:35|5.9512
17:49:36|5.9512
17:49:37|5.954
17:49:38|5.955
17:49:39|5.9522
17:49:40|5.9552
17:49:41|5.9605
17:49:42|5.9601
17:49:43|5.9586
17:49:44|5.9606
17:49:45|5.9606
17:49:46|5.9636
17:49:47|5.9636
17:49:48|5.9637
17:49:49|5.9637
17:49:50|5.9645
17:49:51|5.9673
17:49:53|5.9656
17:49:53|5.9655
17:49:54|5.9649
17:49:55|5.985
17:49:57|5.9867
17:49:58|5.9881
17:49:59|5.9897
17:50:00|6.
17:50:01|5.9941
17:50:03|5.9944
17:50:04|5.995
17:50:06|5.99
17:50:06|5.9868
17:50:08|5.992
17:50:08|5.9853
17:50:10|5.9853
17:50:11|5.9802
17:50:11|5.9835
17:50:12|5.9798
17:50:13|5.9807
17:50:15|5.9828
17:50:15|5.9811
17:50:16|5.9756
17:50:17|5.9736
17:50:18|5.9736
17:50:20|5.9713
17:50:21|5.972
17:50:22|5.9686
17:50:24|5.9781
17:50:25|5.9846
17:50:27|5.991
17:50:28|5.991
17:50:29|5.9897
17:50:30|5.9922
17:50:31|5.9946
17:50:32|5.9916
17:50:33|5.9919
17:50:34|5.9911
17:50:35|5.991
17:50:36|5.9911
17:50:37|5.991
17:50:38|5.9918
17:50:39|5.991
17:50:40|5.991
17:50:41|5.991
17:50:42|5.9912
17:50:43|5.9973
17:50:45|5.9977
17:50:46|5.9943
17:50:46|5.9943
17:50:48|5.9927
17:50:49|5.9961
17:50:49|5.9926
17:50:50|5.998
17:50:52|5.9958
17:50:53|5.9926
17:50:54|5.9926
17:50:54|5.9926
17:50:55|5.9965
17:50:56|5.9965
17:50:58|5.9965
17:50:59|5.9952
17:51:00|5.9957
17:51:00|5.9957
17:51:01|5.9975
17:51:03|5.9957
17:51:03|5.9957
17:51:04|5.9969
17:51:06|5.9969
17:51:06|5.998
17:51:08|5.9969
17:51:08|5.9969
17:51:09|6.0019
17:51:10|6.0084
17:51:11|6.0172
17:51:12|6.02
17:51:13|6.02
17:51:15|6.0286
17:51:15|6.0233
17:51:16|6.0269
17:51:18|6.0376
17:51:19|6.0332
17:51:20|6.0254
17:51:21|6.028
17:51:22|6.017
17:51:23|6.018
17:51:24|6.0182
17:51:26|6.0109
17:51:27|6.0098
17:51:28|6.014
17:51:29|6.0201
17:51:30|6.0201
17:51:31|6.0189
17:51:33|6.0223
17:51:34|6.0215
17:51:35|6.0211
17:51:36|6.0222
17:51:37|6.0249
17:51:38|6.0249
17:51:39|6.0233
17:51:40|6.0183
17:51:42|6.0176
17:51:42|6.0121
17:51:43|6.0199
17:51:44|6.0137
17:51:45|6.0137
17:51:46|6.0137
17:51:47|6.0179
17:51:49|6.0177
17:51:50|6.0098
17:51:51|6.0126
17:51:52|6.0063
17:51:53|6.0125
17:51:54|6.0091
17:51:55|6.0113
17:51:57|6.0124
17:51:57|6.0098
17:51:58|6.0121
17:51:59|6.0087
17:52:00|6.0097
17:52:01|6.0042
17:52:02|6.009
17:52:03|6.0082
17:52:04|6.0082
17:52:05|6.0091
17:52:06|6.006
17:52:07|6.0091
17:52:08|6.006
17:52:10|6.0106
17:52:10|6.0132
17:52:11|6.0158
17:52:12|6.0242
17:52:13|6.0242
17:52:14|6.0214
17:52:15|6.0183
17:52:16|6.0176
17:52:17|6.0183
17:52:18|6.0207
17:52:19|6.0217
17:52:21|6.0172
17:52:21|6.0191
17:52:22|6.0131
17:52:23|6.0147
17:52:25|6.0136
17:52:27|6.0171
17:52:28|6.0135
17:52:30|6.0134
17:52:31|6.0119
17:52:32|6.016
17:52:33|6.0162
17:52:34|6.0162
17:52:35|6.0129
17:52:35|6.0129
17:52:36|6.0129
17:52:39|6.0173
17:52:39|6.0171
17:52:40|6.0207
17:52:41|6.0209
17:52:42|6.0209
17:52:44|6.0209
17:52:45|6.0212
17:52:46|6.0212
17:52:46|6.0212
17:52:48|6.0191
17:52:49|6.0191
17:52:50|6.0284
17:52:50|6.0338
17:52:52|6.0386
17:52:53|6.0394
17:52:54|6.0443
17:52:55|6.05
17:52:55|6.0311
17:52:58|6.0348
17:52:58|6.0348
17:52:59|6.0312
17:53:00|6.026
17:53:01|6.0277
17:53:03|6.0269
17:53:04|6.0232
17:53:05|6.0149
17:53:06|6.0194
17:53:06|6.0149
17:53:08|6.0149
17:53:10|6.0157
17:53:11|6.0159
17:53:11|6.0117
17:53:13|6.0164
17:53:14|6.0131
17:53:15|6.0164
17:53:15|6.0194
17:53:17|6.0194
17:53:18|6.0228
17:53:19|6.0226
17:53:19|6.0158
17:53:21|6.0158
17:53:22|6.0179
17:53:22|6.0179
17:53:23|6.0137
17:53:25|6.0137
17:53:26|6.021
17:53:27|6.022
17:53:29|6.0175
17:53:29|6.0175
17:53:31|6.0175
17:53:31|6.0178
17:53:32|6.0178
17:53:34|6.0163
17:53:35|6.0178
17:53:37|6.022
17:53:37|6.022
17:53:38|6.0191
17:53:39|6.0191
17:53:41|6.0173
17:53:42|6.0173
17:53:44|6.018
17:53:44|6.0164
17:53:45|6.0157
17:53:46|6.0121
17:53:47|6.0158
17:53:48|6.0126
17:53:49|6.0193
17:53:50|6.0186
17:53:51|6.0186
17:53:52|6.0205
17:53:53|6.0178
17:53:55|6.0168
17:53:55|6.0156
17:53:56|6.0121
17:53:57|6.0121
17:53:58|6.0108
17:53:59|6.0132
17:54:00|6.0121
17:54:01|6.0121
17:54:02|6.0163
17:54:04|6.0125
17:54:05|6.0145
17:54:06|6.0169
17:54:06|6.0169
17:54:08|6.0138
17:54:09|6.0138
17:54:10|6.0138
17:54:11|6.0144
17:54:11|6.0167
17:54:13|6.022
17:54:13|6.0247
17:54:15|6.0233
17:54:16|6.0253
17:54:17|6.0226
17:54:18|6.0224
17:54:19|6.0252
17:54:20|6.027
17:54:21|6.0274
17:54:22|6.0219
17:54:22|6.0245
17:54:24|6.0209
17:54:25|6.0176
17:54:26|6.0176
17:54:27|6.0203
17:54:29|6.02
17:54:29|6.0211
17:54:30|6.0229
17:54:31|6.0229
17:54:32|6.0219
17:54:33|6.0243
17:54:34|6.0243
17:54:35|6.0235
17:54:36|6.026
17:54:37|6.025
17:54:39|6.0177
17:54:40|6.0177
17:54:42|6.0168
17:54:42|6.0182
17:54:43|6.017
17:54:44|6.0187
17:54:45|6.0193
17:54:46|6.0193
17:54:47|6.017
17:54:48|6.015
17:54:49|6.0149
17:54:50|6.0172
17:54:51|6.0193
17:54:52|6.0178
17:54:53|6.013
17:54:54|6.0137
17:54:55|6.01
17:54:57|6.01
17:54:57|6.0086
17:54:59|6.0106
17:55:00|6.0106
17:55:01|6.0106
17:55:02|6.0105
17:55:04|6.0041
17:55:04|6.0032
17:55:05|6.0032
17:55:06|5.9988
17:55:07|5.9985
17:55:08|5.9953
17:55:09|5.9926
17:55:10|5.9927
17:55:11|5.9973
17:55:12|5.9953
17:55:13|5.9927
17:55:14|5.9982
17:55:15|5.9948
17:55:16|5.9948
17:55:18|5.9953
17:55:19|5.9953
17:55:19|5.9949
17:55:21|5.9949
17:55:21|5.991
17:55:23|5.994
17:55:24|5.9951
17:55:25|5.9951
17:55:25|5.9945
17:55:26|5.9945
17:55:27|5.9945
17:55:30|5.9923
17:55:30|5.9923
17:55:32|5.9956
17:55:33|5.9971
17:55:34|5.9978
17:55:35|5.9942
17:55:35|5.9942
17:55:37|5.9949
17:55:38|5.9971
17:55:39|5.9967
17:55:40|5.9959
17:55:41|5.9983
17:55:42|5.9959
17:55:43|5.998
17:55:44|5.9973
17:55:45|5.9957
17:55:46|5.9957
17:55:46|5.9954
17:55:48|5.9954
17:55:49|5.9954
17:55:50|5.9957
17:55:50|5.9991
17:55:52|5.9962
17:55:54|5.9963
17:55:54|5.9963
17:55:55|5.9981
17:55:56|5.9992
17:55:57|5.9799
17:55:58|5.9813
17:55:59|5.9844
17:56:00|5.9787
17:56:01|5.9726
17:56:02|5.9782
17:56:03|5.9806
17:56:04|5.9729
17:56:05|5.9747
17:56:06|5.9543
17:56:07|5.9711
17:56:08|5.9711
17:56:09|5.9677
17:56:10|5.9673
17:56:11|5.9664
17:56:12|5.9737
17:56:13|5.9748
17:56:14|5.9765
17:56:15|5.9833
17:56:16|5.9815
17:56:17|5.99
17:56:18|5.9924
17:56:19|5.9949
17:56:20|5.9921
17:56:21|5.9955
17:56:22|5.9946
17:56:23|5.9919
17:56:24|5.9944
17:56:25|5.9944
17:56:27|5.9915
17:56:27|5.9915
17:56:29|5.9901
17:56:31|5.9893
17:56:31|5.9893
17:56:32|5.9879
17:56:34|5.9898
17:56:35|5.9898
17:56:36|5.9898
17:56:38|5.9881
17:56:39|5.9881
17:56:40|5.9881
17:56:40|5.9887
17:56:42|5.9898
17:56:43|5.9898
17:56:44|5.9926
17:56:45|5.9921
17:56:46|5.9921
17:56:48|5.9953
17:56:48|5.9953
17:56:49|5.9923
17:56:50|5.9923
17:56:51|5.9923
17:56:52|5.9916
17:56:54|5.9912
17:56:54|5.9886
17:56:55|5.9841
17:56:56|5.9844
17:56:57|5.9872
17:56:58|5.9891
17:56:59|5.9852
17:57:00|5.9878
17:57:01|5.9899
17:57:02|5.9899
17:57:03|5.9899
17:57:04|5.99
17:57:05|5.994
17:57:06|5.9901
17:57:07|5.9919
17:57:08|5.9955
17:57:09|5.9932
17:57:10|5.9961
17:57:11|5.9954
17:57:12|5.9954
17:57:13|5.9934
17:57:14|5.9778
17:57:15|5.9866
17:57:16|5.9781
17:57:17|5.9781
17:57:18|5.9802
17:57:20|5.985
17:57:20|5.985
17:57:21|5.985
17:57:22|5.98
17:57:23|5.98
17:57:24|5.9775
17:57:25|5.9775
17:57:26|5.9799
17:57:27|5.9802
17:57:28|5.9795
17:57:30|5.9811
17:57:31|5.9811
17:57:33|5.9802
17:57:33|5.9779
17:57:35|5.9721
17:57:37|5.9721
17:57:38|5.9664
17:57:38|5.9756
17:57:40|5.9775
17:57:41|5.9755
17:57:43|5.9769
17:57:43|5.9727
17:57:44|5.9727
17:57:45|5.9726
17:57:46|5.9709
17:57:47|5.9696
17:57:48|5.9681
17:57:50|5.9708
17:57:52|5.9708
17:57:52|5.9676
17:57:53|5.9707
17:57:54|5.9714
17:57:55|5.9691
17:57:56|5.9672
17:57:57|5.9675
17:57:58|5.9589
17:57:59|5.9703
17:58:00|5.9714
17:58:01|5.97
17:58:02|5.97
17:58:03|5.9714
17:58:04|5.97
17:58:05|5.9674
17:58:06|5.9667
17:58:07|5.9666
17:58:08|5.9688
17:58:10|5.9648
17:58:11|5.9602
17:58:12|5.9636
17:58:12|5.9633
17:58:13|5.9644
17:58:16|5.9585
17:58:16|5.962
17:58:17|5.962
17:58:18|5.9618
17:58:19|5.9619
17:58:20|5.9619
17:58:21|5.9619
17:58:22|5.9604
17:58:23|5.9604
17:58:24|5.957
17:58:25|5.958
17:58:26|5.9582
17:58:28|5.96
17:58:29|5.9589
17:58:31|5.9601
17:58:31|5.9596
17:58:33|5.9675
17:58:33|5.9621
17:58:34|5.9674
17:58:35|5.9705
17:58:37|5.9705
17:58:38|5.9807
17:58:39|5.9776
17:58:40|5.9693
17:58:42|5.9735
17:58:42|5.9735
17:58:43|5.9614
17:58:44|5.9647
17:58:45|5.96
17:58:46|5.9659
17:58:47|5.9659
17:58:48|5.9641
17:58:49|5.9647
17:58:50|5.9651
17:58:51|5.9665
17:58:53|5.9665
17:58:53|5.9665
17:58:55|5.9664
17:58:56|5.9594
17:58:57|5.9616
17:58:58|5.9641
17:58:59|5.9641
17:59:00|5.962
17:59:01|5.9631
17:59:03|5.9645
17:59:03|5.9645
17:59:04|5.9645
17:59:05|5.9644
17:59:06|5.9647
17:59:07|5.9654
17:59:08|5.9627
17:59:09|5.9636
17:59:10|5.9665
17:59:11|5.97
17:59:12|5.97
17:59:13|5.97
17:59:14|5.9723
17:59:15|5.9815
17:59:16|5.9848
17:59:17|5.9828
17:59:18|5.9828
17:59:19|5.9798
17:59:20|5.9902
17:59:21|5.9907
17:59:22|5.9889
17:59:23|5.9895
17:59:24|5.9918
17:59:25|5.992
17:59:26|5.9893
17:59:27|5.9892
17:59:28|5.9892
17:59:29|5.9827
17:59:30|5.9832
17:59:31|5.9853
17:59:33|5.9851
17:59:34|5.9843
17:59:35|5.9891
17:59:35|5.9859
17:59:38|5.9859
17:59:39|5.9859
17:59:40|5.9881
17:59:40|5.9868
17:59:42|5.9856
17:59:42|5.9859
17:59:44|5.9868
17:59:45|5.9815
17:59:46|5.9815
17:59:47|5.9826
17:59:48|5.9862
17:59:50|5.9906
17:59:50|5.9906
17:59:51|5.9859
17:59:52|5.984
17:59:53|5.9842
17:59:54|5.9842
17:59:55|5.984
17:59:56|5.9822
17:59:57|5.9773
17:59:58|5.9772
17:59:59|5.9751
18:00:00|5.9789
18:00:01|5.9776
18:00:02|5.9776
18:00:03|5.9759
18:00:04|5.9766
18:00:06|5.9763
18:00:07|5.9729
18:00:08|5.9743
18:00:09|5.9767
18:00:09|5.9788
18:00:11|5.9842
18:00:12|5.9818
18:00:13|5.9818
18:00:14|5.9818
18:00:15|5.9825
18:00:16|5.9789
18:00:17|5.9818
18:00:18|5.9818
18:00:19|5.9818
18:00:20|5.9795
18:00:21|5.9825
18:00:22|5.9825
18:00:24|5.9826
18:00:24|5.9826
18:00:25|5.9822
18:00:26|5.9822
18:00:27|5.99
18:00:28|5.9864
18:00:29|5.9888
18:00:30|5.9851
18:00:31|5.9851
18:00:33|5.9828
18:00:33|5.9828
18:00:36|5.9814
18:00:36|5.9814
18:00:37|5.9814
18:00:38|5.9878
18:00:39|5.9878
18:00:40|5.9895
18:00:41|5.9962
18:00:42|5.9907
18:00:43|5.9922
18:00:44|5.9892
18:00:45|5.9888
18:00:46|5.9898
18:00:47|5.9923
18:00:48|5.9871
18:00:49|5.9871
18:00:50|5.9895
18:00:52|5.99
18:00:53|5.9908
18:00:54|5.9941
18:00:55|5.9948
18:00:56|5.9958
18:00:57|5.9956
18:00:58|5.9909
18:00:59|5.9933
18:01:00|5.9902
18:01:01|5.9941
18:01:02|5.9973
18:01:03|5.9973
18:01:04|5.9952
18:01:06|5.9948
18:01:06|5.9977
18:01:07|5.9948
18:01:08|5.9929
18:01:09|5.9887
18:01:10|5.9845
18:01:11|5.9809
18:01:12|5.98
18:01:14|5.9839
18:01:14|5.9815
18:01:15|5.9789
18:01:16|5.9815
18:01:17|5.9796
18:01:18|5.9789
18:01:19|5.9796
18:01:20|5.9789
18:01:21|5.9798
18:01:22|5.9798
18:01:23|5.9798
18:01:24|5.9831
18:01:25|5.9812
18:01:26|5.9812
18:01:27|5.9812
18:01:28|5.9812
18:01:29|5.9804
18:01:30|5.9798
18:01:31|5.98
18:01:32|5.98
18:01:34|5.9849
18:01:35|5.9849
18:01:36|5.9848
18:01:37|5.9846
18:01:38|5.9846
18:01:39|5.9821
18:01:40|5.9821
18:01:41|5.9854
18:01:42|5.9875
18:01:43|5.986
18:01:44|5.986
18:01:45|5.9893
18:01:46|5.9898
18:01:47|5.9898
18:01:48|5.9903
18:01:49|5.9876
18:01:50|5.9876
18:01:51|5.9856
18:01:52|5.9945
18:01:53|5.9963
18:01:54|5.9954
18:01:55|5.9954
18:01:57|5.9928
18:01:57|5.9928
18:01:59|5.9928
18:02:00|5.9928
18:02:01|5.9948
18:02:01|5.9948
18:02:03|5.9948
18:02:04|5.9948
18:02:05|5.987
18:02:06|5.9862
18:02:07|5.9862
18:02:08|5.9862
18:02:09|5.9907
18:02:10|5.9907
18:02:11|5.9931
18:02:12|5.9924
18:02:12|5.9908
18:02:14|5.9908
18:02:14|5.9947
18:02:16|5.9947
18:02:16|5.9963
18:02:17|5.9963
18:02:19|5.9957
18:02:20|5.9913
18:02:20|5.9907
18:02:23|5.989
18:02:24|5.9811
18:02:24|5.9806
18:02:26|5.9806
18:02:27|5.9824
18:02:28|5.9892
18:02:29|5.9905
18:02:30|5.986
18:02:31|5.9866
18:02:32|5.986
18:02:33|5.986
18:02:35|5.9781
18:02:36|5.9768
18:02:37|5.975
18:02:39|5.9747
18:02:40|5.9703
18:02:41|5.9701
18:02:42|5.9686
18:02:42|5.9682
18:02:45|5.9632
18:02:45|5.9602
18:02:46|5.9613
18:02:47|5.9647
18:02:48|5.9606
18:02:49|5.9612
18:02:50|5.9567
18:02:51|5.95
18:02:52|5.95
18:02:53|5.95
18:02:54|5.9503
18:02:56|5.95
18:02:56|5.9492
18:02:57|5.95
18:02:58|5.9516
18:02:59|5.9496
18:03:01|5.9591
18:03:02|5.9516
18:03:02|5.9525
18:03:04|5.9525
18:03:05|5.9565
18:03:07|5.9547
18:03:07|5.9555
18:03:08|5.9538
18:03:09|5.9545
18:03:10|5.9599
18:03:11|5.9653
18:03:12|5.9653
18:03:13|5.9679
18:03:14|5.9743
18:03:15|5.973
18:03:16|5.9757
18:03:17|5.9773
18:03:18|5.9787
18:03:19|5.9766
18:03:20|5.9766
18:03:21|5.9766
18:03:22|5.9776
18:03:23|5.9778
18:03:25|5.9806
18:03:26|5.9815
18:03:27|5.9815
18:03:27|5.9818
18:03:28|5.9846
18:03:30|5.9836
18:03:31|5.9859
18:03:32|5.9846
18:03:33|5.9806
18:03:34|5.9846
18:03:35|5.9837
18:03:35|5.9837
18:03:37|5.9822
18:03:38|5.9848
18:03:40|5.9848
18:03:40|5.9826
18:03:41|5.9863
18:03:42|5.9852
18:03:44|5.9861
18:03:45|5.9894
18:03:47|5.9908
18:03:47|5.986
18:03:48|5.9898
18:03:49|5.9944
18:03:50|5.9944
18:03:51|5.9944
18:03:53|5.9901
18:03:54|5.9903
18:03:54|5.9895
18:03:57|5.9893
18:03:57|5.9893
18:03:58|5.9893
18:03:59|5.9903
18:04:00|5.9904
18:04:01|5.9942
18:04:02|5.9894
18:04:03|5.9946
18:04:04|5.9983
18:04:05|6.0053
18:04:06|6.0096
18:04:07|6.0142
18:04:08|6.018
18:04:10|6.0151
18:04:10|6.0159
18:04:11|6.0156
18:04:12|6.0269
18:04:13|6.03
18:04:15|6.0259
18:04:15|6.0241
18:04:16|6.0345
18:04:17|6.0282
18:04:18|6.0279
18:04:19|6.0196
18:04:20|6.0165
18:04:21|6.0165
18:04:22|6.0107
18:04:23|6.0089
18:04:24|6.0096
18:04:25|6.0107
18:04:26|6.0082
18:04:27|6.0139
18:04:28|6.0176
18:04:29|6.0189
18:04:30|6.0195
18:04:31|6.0166
18:04:32|6.024
18:04:33|6.0193
18:04:34|6.0166
18:04:35|6.0166
18:04:37|6.0119
18:04:38|6.019
18:04:40|6.0106
18:04:41|6.015
18:04:42|6.0168
18:04:43|6.0168
18:04:44|6.0137
18:04:45|6.0203
18:04:46|6.0196
18:04:47|6.02
18:04:48|6.0175
18:04:48|6.02
18:04:50|6.0164
18:04:51|6.0202
18:04:51|6.0202
18:04:53|6.0176
18:04:54|6.0176
18:04:54|6.0151
18:04:56|6.0142
18:04:58|6.0095
18:04:58|6.013
18:04:59|6.0095
18:05:00|6.0095
18:05:01|6.0094
18:05:03|6.0054
18:05:05|6.0058
18:05:05|6.0099
18:05:07|6.0091
18:05:08|6.0084
18:05:09|6.006
18:05:10|6.0027
18:05:10|6.0027
18:05:12|6.0001
18:05:14|6.0021
18:05:14|5.9943
18:05:15|5.9995
18:05:16|5.9952
18:05:17|5.9907
18:05:19|5.9939
18:05:20|5.9978
18:05:21|5.9976
18:05:21|5.9924
18:05:23|5.9946
18:05:24|5.9947
18:05:25|5.993
18:05:26|5.9952
18:05:26|5.9952
18:05:28|5.9992
18:05:29|5.9995
18:05:30|6.0003
18:05:31|5.9994
18:05:32|5.9994
18:05:33|6.0041
18:05:34|6.0027
18:05:35|6.0036
18:05:36|6.0036
18:05:37|6.0045
18:05:37|6.004
18:05:40|6.004
18:05:41|6.0033
18:05:42|6.0033
18:05:44|6.0044
18:05:45|6.0033
18:05:46|6.0032
18:05:48|6.0066
18:05:48|6.0022
18:05:49|6.0032
18:05:50|6.0022
18:05:52|6.0032
18:05:53|6.0069
18:05:54|6.0092
18:05:55|6.0126
18:05:56|6.0084
18:05:57|6.0115
18:05:58|6.0115
18:05:59|6.0119
18:06:00|6.0115
18:06:01|6.0071
18:06:02|6.0082
18:06:02|6.0067
18:06:03|6.0034
18:06:06|6.0058
18:06:06|6.006
18:06:07|6.006
18:06:08|6.006
18:06:10|6.0072
18:06:11|6.0033
18:06:12|6.0052
18:06:13|6.0052
18:06:14|6.006
18:06:15|6.0032
18:06:17|6.0032
18:06:17|6.0046
18:06:19|6.007
18:06:20|6.0032
18:06:21|6.0032
18:06:22|6.
18:06:23|6.0001
18:06:24|6.0014
18:06:24|6.0014
18:06:26|6.0031
18:06:27|6.0047
18:06:27|6.0047
18:06:29|6.0047
18:06:30|6.0047
18:06:30|6.0033
18:06:32|6.0005
18:06:33|6.0028
18:06:33|6.0028
18:06:34|6.0003
18:06:35|6.0032
18:06:37|6.0032
18:06:38|6.0033
18:06:40|6.0026
18:06:40|6.0026
18:06:42|6.003
18:06:42|6.0072
18:06:44|6.0114
18:06:45|6.0078
18:06:46|6.0108
18:06:47|6.0108
18:06:47|6.0108
18:06:48|6.0078
18:06:50|6.0042
18:06:51|6.0009
18:06:52|6.0009
18:06:53|6.0017
18:06:54|6.0061
18:06:55|6.0068
18:06:56|6.0043
18:06:56|6.0039
18:06:59|6.004
18:06:59|6.004
18:07:00|6.0037
18:07:01|6.0037
18:07:02|6.0001
18:07:03|6.
18:07:04|6.0002
18:07:05|6.0045
18:07:06|6.0039
18:07:07|6.0038
18:07:08|6.0038
18:07:09|6.0038
18:07:10|6.0038
18:07:11|6.0038
18:07:12|6.0038
18:07:13|6.0035
18:07:14|6.0038
18:07:15|6.0038
18:07:16|6.0037
18:07:17|6.0037
18:07:18|6.0044
18:07:19|6.0055
18:07:20|6.0055
18:07:21|6.0057
18:07:22|6.0043
18:07:23|6.0047
18:07:24|6.0045
18:07:25|6.0045
18:07:27|6.0055
18:07:27|6.0055
18:07:29|6.0043
18:07:30|6.0052
18:07:31|6.0045
18:07:32|6.0045
18:07:33|6.0057
18:07:34|6.0066
18:07:35|6.0066
18:07:35|6.0066
18:07:38|6.0052
18:07:38|6.0047
18:07:40|6.0047
18:07:42|6.008
18:07:42|6.0061
18:07:43|6.0061
18:07:44|6.0049
18:07:45|6.0049
18:07:47|6.0094
18:07:49|6.0091
18:07:49|6.0091
18:07:51|6.0066
18:07:52|6.0053
18:07:53|6.0053
18:07:54|6.0026
18:07:55|6.009
18:07:55|6.0089
18:07:57|6.0047
18:07:58|6.0058
18:08:00|6.0015
18:08:01|6.0036
18:08:02|6.0037
18:08:03|6.0059
18:08:04|6.0052
18:08:05|6.0052
18:08:06|6.0052
18:08:07|6.0009
18:08:08|6.0029
18:08:09|6.0038
18:08:10|6.0052
18:08:11|6.0065
18:08:12|6.0051
18:08:13|6.0063
18:08:14|6.0063
18:08:15|6.0063
18:08:16|6.0038
18:08:17|6.0032
18:08:18|6.0037
18:08:19|6.0037
18:08:20|6.0047
18:08:21|6.0054
18:08:22|6.0054
18:08:23|6.0021
18:08:24|6.0021
18:08:25|6.
18:08:26|5.997
18:08:27|5.993
18:08:28|5.9912
18:08:30|5.9838
18:08:30|5.982
18:08:31|5.9854
18:08:33|5.9816
18:08:34|5.9845
18:08:35|5.9883
18:08:36|5.9872
18:08:37|5.9911
18:08:38|5.9911
18:08:39|5.9911
18:08:40|5.9878
18:08:41|5.9827
18:08:42|5.9816
18:08:43|5.983
18:08:44|5.9868
18:08:45|5.9884
18:08:46|5.989
18:08:47|5.9854
18:08:48|5.9824
18:08:49|5.982
18:08:50|5.9854
18:08:51|5.9847
18:08:52|5.9848
18:08:53|5.9829
18:08:54|5.98
18:08:55|5.98
18:08:56|5.9802
18:08:57|5.98
18:08:59|5.9825
18:09:00|5.9824
18:09:01|5.98
18:09:02|5.9794
18:09:03|5.9792
18:09:04|5.9777
18:09:05|5.9785
18:09:06|5.9595
18:09:07|5.9583
18:09:08|5.9644
18:09:09|5.9543
18:09:10|5.9636
18:09:11|5.961
18:09:13|5.9612
18:09:14|5.9612
18:09:14|5.962
18:09:15|5.9591
18:09:16|5.9568
18:09:17|5.9564
18:09:18|5.9568
18:09:20|5.9504
18:09:21|5.9568
18:09:22|5.9448
18:09:23|5.9433
18:09:24|5.9444
18:09:25|5.9464
18:09:27|5.9389
18:09:28|5.9301
18:09:29|5.9365
18:09:30|5.9318
18:09:30|5.9227
18:09:32|5.9407
18:09:33|5.942
18:09:34|5.942
18:09:35|5.9439
18:09:36|5.9517
18:09:37|5.945
18:09:38|5.9547
18:09:39|5.9507
18:09:40|5.9528
18:09:42|5.9548
18:09:43|5.9545
18:09:44|5.9521
18:09:45|5.9546
18:09:46|5.9583
18:09:47|5.9616
18:09:49|5.9678
18:09:50|5.9718
18:09:50|5.9718
18:09:52|5.9756
18:09:53|5.9703
18:09:54|5.969
18:09:55|5.9663
18:09:56|5.9689
18:09:56|5.969
18:09:58|5.9684
18:09:59|5.9633
18:10:00|5.9653
18:10:01|5.9653
18:10:03|5.9615
18:10:04|5.96
18:10:04|5.96
18:10:06|5.9633
18:10:07|5.9625
18:10:07|5.9634
18:10:08|5.9718
18:10:10|5.9737
18:10:10|5.9772
18:10:11|5.9844
18:10:12|5.9844
18:10:14|5.9779
18:10:15|5.9813
18:10:16|5.9841
18:10:17|5.9844
18:10:17|5.9844
18:10:19|5.9818
18:10:19|5.9761
18:10:20|5.9761
18:10:21|5.979
18:10:22|5.9737
18:10:24|5.9736
18:10:24|5.971
18:10:25|5.9737
18:10:27|5.9689
18:10:27|5.968
18:10:28|5.973
18:10:29|5.973
18:10:31|5.977
18:10:31|5.9812
18:10:32|5.9819
18:10:34|5.982
18:10:35|5.9832
18:10:35|5.9841
18:10:36|5.9841
18:10:37|5.9841
18:10:39|5.9864
18:10:39|5.9864
18:10:41|5.9836
18:10:41|5.9837
18:10:43|5.9864
18:10:44|5.984
18:10:46|5.982
18:10:47|5.9836
18:10:48|5.9836
18:10:49|5.9836
18:10:50|5.9836
18:10:50|5.9837
18:10:52|5.9837
18:10:53|5.9837
18:10:54|5.9864
18:10:55|5.9863
18:10:56|5.9863
18:10:57|5.9819
18:10:58|5.9819
18:10:59|5.982
18:11:00|5.986
18:11:01|5.986
18:11:02|5.986
18:11:03|5.9857
18:11:05|5.9857
18:11:05|5.9857
18:11:06|5.9857
18:11:07|5.9845
18:11:09|5.9858
18:11:09|5.9858
18:11:11|5.985
18:11:12|5.9859
18:11:13|5.9859
18:11:13|5.9837
18:11:15|5.9857
18:11:15|5.9859
18:11:16|5.9859
18:11:18|5.9845
18:11:18|5.9858
18:11:19|5.9843
18:11:20|5.9843
18:11:21|5.9859
18:11:23|5.9851
18:11:23|5.9841
18:11:25|5.9841
18:11:26|5.9831
18:11:27|5.9831
18:11:27|5.984
18:11:28|5.9854
18:11:29|5.9854
18:11:30|5.9826
18:11:32|5.9826
18:11:32|5.9821
18:11:33|5.9848
18:11:34|5.982
18:11:35|5.982
18:11:37|5.982
18:11:37|5.9822
18:11:39|5.983
18:11:39|5.983
18:11:40|5.983
18:11:41|5.983
18:11:43|5.983
18:11:44|5.983
18:11:46|5.983
18:11:46|5.9876
18:11:48|5.9883
18:11:49|5.9881
18:11:50|5.9882
18:11:52|5.9887
18:11:53|5.9887
18:11:53|5.988
18:11:55|5.989
18:11:56|5.989
18:11:57|5.9885
18:11:58|5.99
18:11:59|5.9946
18:12:00|5.9946
18:12:01|5.9946
18:12:02|5.9946
18:12:03|5.9968
18:12:04|5.9992
18:12:05|5.9998
18:12:06|5.9997
18:12:07|5.9995
18:12:08|5.9975
18:12:09|5.9993
18:12:10|6.0011
18:12:11|6.01
18:12:12|6.01
18:12:13|6.0148
18:12:14|6.0063
18:12:15|6.0058
18:12:16|6.0108
18:12:17|6.0141
18:12:18|6.0142
18:12:19|6.0142
18:12:20|6.0263
18:12:21|6.0172
18:12:22|6.0251
18:12:23|6.0183
18:12:24|6.0104
18:12:25|6.0104
18:12:26|6.0087
18:12:27|6.0245
18:12:28|6.0143
18:12:29|6.0169
18:12:30|6.0257
18:12:32|6.0263
18:12:32|6.0209
18:12:33|6.0205
18:12:34|6.0205
18:12:36|6.0205
18:12:36|6.0244
18:12:38|6.0205
18:12:39|6.0215
18:12:40|6.0201
18:12:41|6.0201
18:12:42|6.0209
18:12:43|6.0283
18:12:44|6.0284
18:12:46|6.0208
18:12:47|6.0233
18:12:49|6.0228
18:12:50|6.0216
18:12:52|6.0188
18:12:53|6.0098
18:12:54|6.0082
18:12:55|6.011
18:12:56|6.0064
18:12:57|6.0084
18:12:58|6.005
18:12:59|6.0072
18:13:01|5.9962
18:13:01|5.9998
18:13:03|5.9998
18:13:03|5.9993
18:13:04|6.0005
18:13:06|6.0005
18:13:06|5.9997
18:13:08|6.002
18:13:09|5.9998
18:13:09|6.0036
18:13:10|6.001
18:13:12|6.001
18:13:12|6.0052
18:13:13|6.0046
18:13:15|6.0037
18:13:16|6.0037
18:13:16|6.0037
18:13:17|6.0013
18:13:18|6.0013
18:13:20|5.9956
18:13:20|5.9974
18:13:21|5.9974
18:13:22|5.9962
18:13:23|5.9973
18:13:24|5.9995
18:13:25|6.0032
18:13:27|5.9997
18:13:28|5.9997
18:13:28|6.0023
18:13:30|6.0023
18:13:30|5.9988
18:13:31|5.998
18:13:32|5.9983
18:13:34|5.9956
18:13:35|6.0013
18:13:35|6.0009
18:13:37|6.004
18:13:38|6.0075
18:13:38|6.0075
18:13:40|6.0162
18:13:41|6.0162
18:13:42|6.0138
18:13:43|6.0138
18:13:44|6.0187
18:13:45|6.0208
18:13:47|6.0223
18:13:47|6.0175
18:13:49|6.0153
18:13:49|6.0151
18:13:50|6.0145
18:13:51|6.0107
18:13:52|6.0128
18:13:54|6.0168
18:13:55|6.0181
18:13:56|6.0162
18:13:57|6.016
18:13:58|6.016
18:13:58|6.0168
18:13:59|6.0165
18:14:01|6.0138
18:14:01|6.0138
18:14:02|6.0138
18:14:04|6.0138
18:14:04|6.012
18:14:06|6.012
18:14:07|6.016
18:14:07|6.0152
18:14:08|6.0189
18:14:10|6.0197
18:14:11|6.0193
18:14:12|6.0235
18:14:12|6.0235
18:14:14|6.0179
18:14:15|6.0214
18:14:16|6.0214
18:14:17|6.0214
18:14:18|6.0225
18:14:19|6.0235
18:14:20|6.0188
18:14:21|6.0188
18:14:22|6.0213
18:14:23|6.018
18:14:24|6.018
18:14:25|6.0213
18:14:26|6.0213
18:14:27|6.0241
18:14:28|6.0238
18:14:29|6.0179
18:14:30|6.0192
18:14:31|6.0213
18:14:32|6.0214
18:14:33|6.0189
18:14:34|6.0217
18:14:35|6.0225
18:14:36|6.0234
18:14:37|6.021
18:14:38|6.0188
18:14:39|6.0188
18:14:40|6.0206
18:14:41|6.0207
18:14:42|6.02
18:14:43|6.0173
18:14:44|6.0173
18:14:45|6.0144
18:14:47|6.0131
18:14:48|6.0131
18:14:49|6.0128
18:14:50|6.0107
18:14:51|6.0075
18:14:52|6.0065
18:14:53|6.0093
18:14:55|6.0023
18:14:55|6.0097
18:14:56|6.0036
18:14:58|6.0049
18:14:59|5.9953
18:15:00|5.9977
18:15:00|6.0007
18:15:01|6.0008
18:15:03|6.0015
18:15:03|5.9918
18:15:05|5.997
18:15:06|6.0018
18:15:07|6.0047
18:15:08|6.
18:15:09|6.0006
18:15:10|6.
18:15:11|6.0024
18:15:12|6.0012
18:15:14|6.0077
18:15:15|6.012
18:15:15|6.0081
18:15:16|6.0145
18:15:17|6.02
18:15:18|6.02
18:15:19|6.0192
18:15:20|6.024
18:15:21|6.0201
18:15:22|6.0206
18:15:23|6.0224
18:15:25|6.0192
18:15:25|6.0151
18:15:26|6.0195
18:15:27|6.0195
18:15:28|6.0193
18:15:29|6.0236
18:15:30|6.0282
18:15:31|6.0273
18:15:33|6.0191
18:15:34|6.0191
18:15:35|6.0192
18:15:36|6.0202
18:15:37|6.0233
18:15:38|6.0229
18:15:39|6.0213
18:15:40|6.0225
18:15:41|6.0225
18:15:42|6.0249
18:15:44|6.0274
18:15:44|6.0269
18:15:46|6.0248
18:15:47|6.0274
18:15:49|6.025
18:15:49|6.025
18:15:51|6.027
18:15:52|6.027
18:15:54|6.0274
18:15:55|6.0348
18:15:56|6.04
18:15:58|6.0515
18:15:58|6.0451
18:15:59|6.0426
18:16:00|6.045
18:16:01|6.0489
18:16:02|6.0489
18:16:03|6.0461
18:16:04|6.0448
18:16:06|6.0405
18:16:06|6.0363
18:16:08|6.0363
18:16:09|6.0399
18:16:10|6.0341
18:16:11|6.0285
18:16:12|6.0291
18:16:13|6.0284
18:16:14|6.0268
18:16:15|6.0248
18:16:16|6.0248
18:16:17|6.0248
18:16:18|6.0268
18:16:19|6.0206
18:16:20|6.0219
18:16:21|6.0198
18:16:22|6.0166
18:16:23|6.0143
18:16:24|6.011
18:16:25|6.0167
18:16:26|6.0166
18:16:27|6.0163
18:16:28|6.0279
18:16:29|6.0288
18:16:30|6.0321
18:16:31|6.0372
18:16:32|6.035
18:16:33|6.0451
18:16:34|6.0496
18:16:35|6.0447
18:16:36|6.0437
18:16:37|6.0452
18:16:38|6.049
18:16:39|6.0419
18:16:40|6.044
18:16:41|6.0461
18:16:42|6.046
18:16:43|6.0458
18:16:44|6.0419
18:16:45|6.0407
18:16:46|6.0391
18:16:47|6.0418
18:16:49|6.0451
18:16:50|6.0454
18:16:51|6.046
18:16:52|6.0454
18:16:53|6.0455
18:16:54|6.0455
18:16:55|6.0461
18:16:56|6.05
18:16:57|6.0355
18:16:58|6.035
18:17:00|6.0321
18:17:01|6.0285
18:17:02|6.0313
18:17:02|6.0281
18:17:04|6.0355
18:17:05|6.0314
18:17:06|6.0355
18:17:07|6.0397
18:17:08|6.043
18:17:09|6.0467
18:17:10|6.0525
18:17:11|6.0525
18:17:12|6.0578
18:17:13|6.0688
18:17:14|6.0722
18:17:15|6.08
18:17:16|6.0876
18:17:17|6.085
18:17:18|6.089
18:17:19|6.095
18:17:20|6.0904
18:17:21|6.0841
18:17:22|6.0851
18:17:23|6.0762
18:17:24|6.0753
18:17:25|6.0708
18:17:26|6.0702
18:17:27|6.0658
18:17:28|6.0633
18:17:29|6.0649
18:17:30|6.0698
18:17:31|6.0738
18:17:32|6.0725
18:17:33|6.0804
18:17:34|6.088
18:17:35|6.0848
18:17:36|6.0801
18:17:37|6.08
18:17:38|6.0801
18:17:39|6.0796
18:17:40|6.0817
18:17:41|6.0797
18:17:42|6.0791
18:17:43|6.0792
18:17:44|6.0779
18:17:45|6.0794
18:17:46|6.0794
18:17:47|6.0794
18:17:48|6.0794
18:17:50|6.0697
18:17:50|6.0653
18:17:52|6.0633
18:17:52|6.0602
18:17:53|6.0588
18:17:55|6.0538
18:17:55|6.0546
18:17:57|6.0467
18:17:58|6.0406
18:17:59|6.0528
18:18:00|6.0528
18:18:01|6.0573
18:18:02|6.0578
18:18:03|6.0583
18:18:04|6.0583
18:18:05|6.0625
18:18:06|6.0622
18:18:07|6.0663
18:18:08|6.0717
18:18:09|6.0754
18:18:10|6.0703
18:18:11|6.0778
18:18:12|6.0759
18:18:13|6.0758
18:18:14|6.0766
18:18:15|6.0841
18:18:16|6.0841
18:18:17|6.0834
18:18:18|6.0834
18:18:19|6.0791
18:18:20|6.0794
18:18:21|6.07
18:18:22|6.0685
18:18:23|6.0657
18:18:25|6.0591
18:18:25|6.054
18:18:27|6.0638
18:18:28|6.0561
18:18:28|6.0627
18:18:29|6.0524
18:18:31|6.05
18:18:32|6.0549
18:18:33|6.0585
18:18:34|6.0542
18:18:35|6.0545
18:18:36|6.0469
18:18:37|6.0413
18:18:38|6.0321
18:18:39|6.02
18:18:40|6.0249
18:18:41|6.0325
18:18:42|6.0423
18:18:43|6.0405
18:18:44|6.0449
18:18:45|6.0382
18:18:46|6.0436
18:18:47|6.0436
18:18:48|6.0398
18:18:49|6.0417
18:18:51|6.0356
18:18:51|6.0384
18:18:53|6.0396
18:18:54|6.0411
18:18:56|6.0419
18:18:57|6.0397
18:18:57|6.0399
18:18:58|6.0366
18:19:00|6.0421
18:19:01|6.042
18:19:01|6.0419
18:19:03|6.0411
18:19:03|6.0379
18:19:05|6.0359
18:19:06|6.0337
18:19:07|6.0357
18:19:08|6.0294
18:19:09|6.0274
18:19:10|6.0215
18:19:11|6.0161
18:19:12|6.0173
18:19:13|6.0249
18:19:14|6.0286
18:19:15|6.0254
18:19:16|6.0241
18:19:17|6.028
18:19:18|6.0294
18:19:19|6.029
18:19:21|6.0321
18:19:22|6.0302
18:19:23|6.0301
18:19:23|6.0351
18:19:24|6.0316
18:19:26|6.032
18:19:26|6.0357
18:19:28|6.0325
18:19:28|6.0325
18:19:30|6.0365
18:19:31|6.0264
18:19:32|6.0274
18:19:32|6.0274
18:19:33|6.0265
18:19:34|6.0322
18:19:36|6.0281
18:19:36|6.0285
18:19:37|6.0265
18:19:38|6.0303
18:19:39|6.0229
18:19:40|6.0265
18:19:41|6.0259
18:19:42|6.0251
18:19:44|6.0206
18:19:45|6.0154
18:19:46|6.0164
18:19:47|6.0251
18:19:48|6.0245
18:19:49|6.0229
18:19:50|6.0245
18:19:52|6.0211
18:19:52|6.0237
18:19:53|6.0265
18:19:55|6.0265
18:19:56|6.026
18:19:57|6.03
18:19:58|6.0351
18:20:00|6.0349
18:20:01|6.0349
18:20:02|6.0349
18:20:03|6.0281
18:20:04|6.0301
18:20:05|6.0397
18:20:06|6.0343
18:20:07|6.0384
18:20:08|6.0419
18:20:09|6.0405
18:20:10|6.0442
18:20:11|6.047
18:20:12|6.0449
18:20:13|6.0449
18:20:14|6.0449
18:20:15|6.0407
18:20:16|6.0447
18:20:17|6.0451
18:20:19|6.0584
18:20:19|6.0607
18:20:20|6.0574
18:20:21|6.0586
18:20:22|6.0661
18:20:23|6.0593
18:20:24|6.0604
18:20:25|6.0621
18:20:26|6.0582
18:20:27|6.0606
18:20:28|6.0604
18:20:29|6.0663
18:20:30|6.0582
18:20:31|6.0624
18:20:32|6.0597
18:20:33|6.06
18:20:34|6.0555
18:20:35|6.0592
18:20:36|6.0592
18:20:37|6.0548
18:20:38|6.0541
18:20:40|6.0544
18:20:40|6.0547
18:20:42|6.0545
18:20:42|6.0516
18:20:43|6.0538
18:20:45|6.0556
18:20:45|6.0493
18:20:46|6.0513
18:20:47|6.047
18:20:48|6.047
18:20:50|6.048
18:20:50|6.0468
18:20:52|6.0476
18:20:54|6.0546
18:20:55|6.0525
18:20:57|6.0522
18:20:57|6.0547
18:20:59|6.0526
18:20:59|6.0575
18:21:01|6.0575
18:21:03|6.059
18:21:03|6.0596
18:21:04|6.0663
18:21:05|6.0694
18:21:06|6.0697
18:21:07|6.0655
18:21:08|6.0669
18:21:09|6.0659
18:21:10|6.0636
18:21:12|6.0647
18:21:12|6.0668
18:21:13|6.0666
18:21:14|6.0666
18:21:16|6.0683
18:21:17|6.0756
18:21:19|6.0741
18:21:20|6.0709
18:21:22|6.0748
18:21:22|6.0756
18:21:23|6.0756
18:21:24|6.0756
18:21:25|6.0709
18:21:26|6.0709
18:21:27|6.0708
18:21:28|6.073
18:21:29|6.0727
18:21:30|6.0709
18:21:31|6.0668
18:21:33|6.0749
18:21:33|6.0718
18:21:34|6.0708
18:21:35|6.0696
18:21:36|6.0739
18:21:37|6.0745
18:21:38|6.0717
18:21:39|6.0725
18:21:40|6.0725
18:21:41|6.0673
18:21:42|6.0618
18:21:43|6.0618
18:21:44|6.0603
18:21:45|6.0582
18:21:46|6.0578
18:21:47|6.0582
18:21:48|6.0585
18:21:49|6.0679
18:21:50|6.066
18:21:51|6.0643
18:21:53|6.0586
18:21:55|6.0573
18:21:56|6.065
18:21:58|6.062
18:21:58|6.0597
18:21:59|6.0567
18:22:01|6.0554
18:22:03|6.0545
18:22:03|6.0537
18:22:04|6.0532
18:22:05|6.0568
18:22:06|6.0557
18:22:07|6.0529
18:22:08|6.052
18:22:09|6.0514
18:22:11|6.0377
18:22:12|6.0449
18:22:12|6.0461
18:22:14|6.0386
18:22:15|6.0355
18:22:16|6.0368
18:22:16|6.0366
18:22:17|6.0441
18:22:18|6.0405
18:22:19|6.0455
18:22:21|6.0485
18:22:23|6.0499
18:22:23|6.0451
18:22:24|6.0451
18:22:25|6.0579
18:22:26|6.0572
18:22:27|6.0658
18:22:28|6.0615
18:22:29|6.0597
18:22:30|6.0626
18:22:31|6.0596
18:22:32|6.0587
18:22:33|6.0564
18:22:34|6.0538
18:22:36|6.0525
18:22:36|6.0545
18:22:37|6.0545
18:22:38|6.057
18:22:40|6.0551
18:22:40|6.0707
18:22:42|6.0632
18:22:42|6.0644
18:22:44|6.0678
18:22:45|6.074
18:22:46|6.0758
18:22:47|6.0768
18:22:47|6.0781
18:22:49|6.0758
18:22:50|6.0784
18:22:51|6.0731
18:22:52|6.0638
18:22:53|6.0715
18:22:55|6.0715
18:22:55|6.0663
18:22:57|6.067
18:22:59|6.0668
18:22:59|6.0664
18:23:00|6.0693
18:23:02|6.0773
18:23:03|6.076
18:23:04|6.0704
18:23:04|6.0727
18:23:06|6.0689
18:23:06|6.0651
18:23:08|6.0647
18:23:08|6.0608
18:23:10|6.0633
18:23:11|6.0641
18:23:12|6.0736
18:23:13|6.0704
18:23:14|6.0716
18:23:15|6.0712
18:23:16|6.0758
18:23:18|6.0768
18:23:19|6.0766
18:23:20|6.0772
18:23:21|6.0799
18:23:22|6.08
18:23:23|6.081
18:23:23|6.0815
18:23:25|6.0831
18:23:26|6.0819
18:23:26|6.09
18:23:28|6.0971
18:23:29|6.1079
18:23:30|6.1068
18:23:31|6.1048
18:23:32|6.0913
18:23:33|6.082
18:23:34|6.0891
18:23:35|6.0887
18:23:35|6.0989
18:23:37|6.0976
18:23:38|6.0971
18:23:39|6.0928
18:23:40|6.0902
18:23:41|6.0935
18:23:42|6.0951
18:23:43|6.0942
18:23:44|6.0906
18:23:44|6.093
18:23:46|6.0961
18:23:47|6.1011
18:23:48|6.099
18:23:48|6.1056
18:23:50|6.1103
18:23:51|6.1166
18:23:52|6.1158
18:23:53|6.1156
18:23:54|6.1083
18:23:55|6.1097
18:23:57|6.1018
18:23:57|6.098
18:23:58|6.0903
18:23:59|6.0941
18:24:01|6.0971
18:24:02|6.097
18:24:03|6.0997
18:24:05|6.1136
18:24:05|6.1178
18:24:06|6.117
18:24:07|6.1146
18:24:08|6.1147
18:24:09|6.114
18:24:10|6.1152
18:24:11|6.1146
18:24:12|6.113
18:24:13|6.1141
18:24:14|6.11
18:24:16|6.1062
18:24:17|6.11
18:24:19|6.1154
18:24:19|6.1146
18:24:20|6.1166
18:24:21|6.1238
18:24:22|6.1224
18:24:23|6.13
18:24:24|6.1246
18:24:25|6.1264
18:24:26|6.1246
18:24:27|6.1268
18:24:28|6.1182
18:24:29|6.1176
18:24:30|6.1175
18:24:31|6.1165
18:24:32|6.1115
18:24:33|6.1139
18:24:34|6.1153
18:24:35|6.1145
18:24:36|6.1194
18:24:37|6.1191
18:24:38|6.118
18:24:39|6.1167
18:24:40|6.1083
18:24:41|6.1051
18:24:42|6.1103
18:24:43|6.1119
18:24:44|6.111
18:24:45|6.1077
18:24:46|6.1102
18:24:47|6.1094
18:24:48|6.0951
18:24:49|6.0885
18:24:50|6.0931
18:24:51|6.0937
18:24:52|6.0964
18:24:53|6.0923
18:24:54|6.0923
18:24:56|6.0923
18:24:56|6.0971
18:24:59|6.0998
18:24:59|6.1003
18:25:01|6.1032
18:25:02|6.1032
18:25:03|6.1019
18:25:03|6.1021
18:25:05|6.1032
18:25:06|6.1052
18:25:07|6.1002
18:25:08|6.0966
18:25:08|6.0942
18:25:09|6.0925
18:25:11|6.0962
18:25:12|6.0906
18:25:13|6.0906
18:25:14|6.0969
18:25:15|6.0969
18:25:16|6.0962
18:25:17|6.0955
18:25:18|6.0954
18:25:18|6.0911
18:25:20|6.0929
18:25:21|6.0897
18:25:22|6.0844
18:25:23|6.0905
18:25:24|6.0905
18:25:24|6.0831
18:25:26|6.0783
18:25:27|6.0809
18:25:28|6.0739
18:25:28|6.0779
18:25:29|6.0779
18:25:31|6.0757
18:25:32|6.0764
18:25:33|6.0802
18:25:33|6.0814
18:25:34|6.0805
18:25:35|6.0892
18:25:36|6.0914
18:25:38|6.0891
18:25:39|6.0935
18:25:39|6.094
18:25:41|6.0933
18:25:41|6.0964
18:25:43|6.0961
18:25:44|6.0988
18:25:45|6.0989
18:25:46|6.0947
18:25:46|6.0955
18:25:48|6.0923
18:25:49|6.0923
18:25:50|6.0963
18:25:50|6.0976
18:25:52|6.0944
18:25:52|6.0931
18:25:54|6.0958
18:25:54|6.0931
18:25:55|6.0929
18:25:58|6.0874
18:25:58|6.0874
18:26:00|6.0882
18:26:02|6.0878
18:26:02|6.0878
18:26:03|6.0878
18:26:04|6.0879
18:26:05|6.0878
18:26:06|6.0878
18:26:07|6.0878
18:26:08|6.0886
18:26:09|6.0876
18:26:11|6.0765
18:26:11|6.0765
18:26:14|6.0704
18:26:15|6.0777
18:26:16|6.0705
18:26:17|6.0749
18:26:18|6.0706
18:26:19|6.076
18:26:20|6.0729
18:26:22|6.0741
18:26:22|6.0725
18:26:23|6.0752
18:26:24|6.0735
18:26:25|6.0741
18:26:26|6.0761
18:26:27|6.0743
18:26:28|6.0779
18:26:30|6.0778
18:26:30|6.0778
18:26:32|6.0782
18:26:33|6.0787
18:26:33|6.0779
18:26:35|6.0779
18:26:36|6.0791
18:26:37|6.0746
18:26:38|6.0737
18:26:38|6.0737
18:26:39|6.0739
18:26:41|6.0741
18:26:42|6.0733
18:26:43|6.0725
18:26:43|6.0706
18:26:45|6.0764
18:26:46|6.0764
18:26:47|6.0754
18:26:48|6.0764
18:26:49|6.0764
18:26:50|6.0727
18:26:50|6.0766
18:26:51|6.08
18:26:53|6.0821
18:26:54|6.0805
18:26:55|6.0804
18:26:56|6.0826
18:26:58|6.0816
18:26:59|6.0879
18:27:00|6.0884
18:27:00|6.0884
18:27:03|6.0928
18:27:03|6.0879
18:27:04|6.0833
18:27:05|6.0894
18:27:06|6.0822
18:27:07|6.0754
18:27:08|6.0719
18:27:09|6.0692
18:27:10|6.0719
18:27:11|6.0801
18:27:12|6.0799
18:27:13|6.0793
18:27:14|6.0777
18:27:15|6.0777
18:27:16|6.0742
18:27:17|6.0742
18:27:18|6.0759
18:27:19|6.0748
18:27:20|6.0751
18:27:21|6.0726
18:27:22|6.0727
18:27:23|6.0725
18:27:24|6.0772
18:27:25|6.0727
18:27:26|6.0774
18:27:27|6.0774
18:27:28|6.0808
18:27:29|6.0807
18:27:30|6.0756
18:27:31|6.0787
18:27:32|6.076
18:27:33|6.0757
18:27:34|6.0757
18:27:35|6.0742
18:27:36|6.0742
18:27:37|6.0742
18:27:38|6.0778
18:27:39|6.0783
18:27:40|6.0789
18:27:41|6.0789
18:27:42|6.0783
18:27:43|6.0783
18:27:44|6.0782
18:27:45|6.0769
18:27:46|6.0769
18:27:47|6.0761
18:27:48|6.0761
18:27:49|6.0761
18:27:50|6.0751
18:27:51|6.0759
18:27:52|6.0761
18:27:53|6.0757
18:27:54|6.0735
18:27:55|6.0773
18:27:56|6.0736
18:27:57|6.0756
18:27:58|6.0717
18:28:00|6.0718
18:28:01|6.0749
18:28:03|6.0757
18:28:03|6.0757
18:28:05|6.0776
18:28:06|6.0776
18:28:07|6.0776
18:28:08|6.0781
18:28:09|6.0792
18:28:10|6.0768
18:28:10|6.0768
18:28:11|6.0802
18:28:13|6.0874
18:28:14|6.09
18:28:15|6.09
18:28:16|6.09
18:28:17|6.09
18:28:18|6.0857
18:28:19|6.0872
18:28:20|6.0871
18:28:21|6.0838
18:28:22|6.0822
18:28:23|6.0798
18:28:24|6.0778
18:28:24|6.0778
18:28:26|6.0768
18:28:27|6.0737
18:28:28|6.0734
18:28:29|6.0717
18:28:29|6.0778
18:28:30|6.0762
18:28:32|6.0777
18:28:34|6.0767
18:28:34|6.0761
18:28:35|6.0743
18:28:36|6.0761
18:28:37|6.0762
18:28:38|6.0769
18:28:39|6.0778
18:28:40|6.0778
18:28:41|6.0778
18:28:42|6.0778
18:28:43|6.0785
18:28:44|6.0783
18:28:45|6.0857
18:28:46|6.0857
18:28:47|6.0791
18:28:48|6.0824
18:28:49|6.0808
18:28:50|6.0838
18:28:51|6.0836
18:28:52|6.0839
18:28:53|6.0827
18:28:54|6.0783
18:28:55|6.0803
18:28:56|6.0806
18:28:57|6.0817
18:28:58|6.0817
18:28:59|6.0817
18:29:00|6.078
18:29:01|6.078
18:29:03|6.0756
18:29:04|6.0758
18:29:05|6.0753
18:29:07|6.0753
18:29:07|6.0801
18:29:09|6.0746
18:29:10|6.0698
18:29:11|6.0742
18:29:12|6.0712
18:29:13|6.0696
18:29:14|6.0651
18:29:15|6.064
18:29:15|6.0619
18:29:16|6.0539
18:29:18|6.0567
18:29:19|6.0518
18:29:20|6.0528
18:29:21|6.0533
18:29:22|6.0511
18:29:23|6.05
18:29:24|6.0455
18:29:25|6.0454
18:29:26|6.0305
18:29:27|6.0408
18:29:28|6.0462
18:29:29|6.0538
18:29:30|6.0567
18:29:31|6.0588
18:29:32|6.0585
18:29:33|6.0651
18:29:34|6.0631
18:29:35|6.0605
18:29:36|6.0585
18:29:37|6.0565
18:29:38|6.0565
18:29:39|6.0556
18:29:40|6.0517
18:29:41|6.0517
18:29:42|6.0501
18:29:43|6.0499
18:29:44|6.0553
18:29:45|6.054
18:29:46|6.0539
18:29:47|6.0508
18:29:48|6.0548
18:29:50|6.0497
18:29:51|6.045
18:29:52|6.0451
18:29:53|6.0401
18:29:54|6.039
18:29:55|6.0417
18:29:56|6.0417
18:29:56|6.0422
18:29:58|6.0482
18:29:59|6.05
18:30:01|6.0471
18:30:03|6.0493
18:30:03|6.05
18:30:04|6.0519
18:30:06|6.0541
18:30:08|6.0567
18:30:08|6.0528
18:30:09|6.0549
18:30:11|6.0497
18:30:12|6.0463
18:30:13|6.0481
18:30:15|6.0327
18:30:15|6.035
18:30:16|6.0383
18:30:18|6.043
18:30:19|6.0419
18:30:20|6.0419
18:30:21|6.0408
18:30:22|6.0349
18:30:23|6.0397
18:30:24|6.0308
18:30:24|6.0202
18:30:26|6.022
18:30:27|6.0318
18:30:28|6.0298
18:30:29|6.0249
18:30:30|6.0292
18:30:31|6.0283
18:30:32|6.0329
18:30:33|6.0301
18:30:34|6.0316
18:30:35|6.034
18:30:36|6.034
18:30:37|6.0311
18:30:38|6.0318
18:30:39|6.0339
18:30:40|6.0283
18:30:40|6.028
18:30:42|6.0258
18:30:43|6.0258
18:30:44|6.0168
18:30:45|6.019
18:30:46|6.0205
18:30:47|6.0236
18:30:47|6.0204
18:30:49|6.0229
18:30:50|6.025
18:30:51|6.03
18:30:52|6.0324
18:30:53|6.0295
18:30:53|6.0345
18:30:55|6.0345
18:30:56|6.0345
18:30:57|6.0352
18:30:57|6.0346
18:30:59|6.0346
18:31:00|6.0355
18:31:01|6.0377
18:31:03|6.0419
18:31:04|6.0493
18:31:05|6.0493
18:31:07|6.0528
18:31:08|6.0643
18:31:10|6.0574
18:31:10|6.055
18:31:11|6.055
18:31:13|6.051
18:31:14|6.0514
18:31:14|6.0469
18:31:17|6.046
18:31:17|6.0453
18:31:18|6.044
18:31:19|6.0421
18:31:20|6.0444
18:31:21|6.0478
18:31:22|6.0469
18:31:23|6.0476
18:31:24|6.0446
18:31:25|6.0415
18:31:26|6.0404
18:31:27|6.0384
18:31:28|6.0437
18:31:29|6.0404
18:31:31|6.0449
18:31:32|6.0466
18:31:33|6.0458
18:31:33|6.0458
18:31:35|6.0373
18:31:36|6.0356
18:31:36|6.0362
18:31:38|6.0362
18:31:39|6.0366
18:31:39|6.03
18:31:41|6.0296
18:31:42|6.0276
18:31:43|6.031
18:31:43|6.0288
18:31:45|6.0369
18:31:46|6.0396
18:31:46|6.0369
18:31:48|6.0376
18:31:48|6.0376
18:31:50|6.0434
18:31:51|6.0464
18:31:52|6.0459
18:31:53|6.0393
18:31:54|6.042
18:31:54|6.042
18:31:56|6.041
18:31:57|6.0418
18:31:58|6.0417
18:31:59|6.0418
18:32:00|6.0418
18:32:01|6.0407
18:32:03|6.0405
18:32:03|6.0387
18:32:05|6.0406
18:32:06|6.0406
18:32:08|6.0406
18:32:09|6.0378
18:32:09|6.0353
18:32:12|6.0301
18:32:12|6.0315
18:32:13|6.0316
18:32:14|6.0346
18:32:15|6.0312
18:32:16|6.0317
18:32:17|6.0317
18:32:18|6.0317
18:32:19|6.033
18:32:20|6.0321
18:32:21|6.0389
18:32:22|6.0396
18:32:23|6.0408
18:32:24|6.0364
18:32:25|6.0368
18:32:26|6.0368
18:32:27|6.0391
18:32:28|6.0391
18:32:29|6.039
18:32:30|6.039
18:32:32|6.0391
18:32:33|6.0391
18:32:33|6.0425
18:32:34|6.0424
18:32:36|6.043
18:32:36|6.043
18:32:38|6.0429
18:32:39|6.046
18:32:40|6.046
18:32:41|6.046
18:32:42|6.0448
18:32:43|6.0455
18:32:44|6.0451
18:32:45|6.049
18:32:46|6.046
18:32:47|6.05
18:32:48|6.0519
18:32:49|6.049
18:32:50|6.049
18:32:51|6.049
18:32:51|6.0496
18:32:53|6.0495
18:32:53|6.05
18:32:55|6.0525
18:32:56|6.0562
18:32:57|6.0576
18:32:58|6.06
18:32:59|6.0623
18:32:59|6.0625
18:33:01|6.0592
18:33:02|6.06
18:33:04|6.0574
18:33:04|6.0553
18:33:06|6.0497
18:33:06|6.0444
18:33:08|6.0492
18:33:09|6.0584
18:33:10|6.0591
18:33:11|6.0591
18:33:12|6.0554
18:33:13|6.0554
18:33:14|6.0558
18:33:15|6.0558
18:33:16|6.0576
18:33:16|6.0573
18:33:18|6.0573
18:33:19|6.0596
18:33:20|6.0596
18:33:21|6.0574
18:33:22|6.0574
18:33:23|6.0574
18:33:24|6.0574
18:33:25|6.0596
18:33:26|6.0614
18:33:27|6.0602
18:33:28|6.0603
18:33:29|6.0631
18:33:29|6.0724
18:33:32|6.0701
18:33:32|6.0686
18:33:33|6.0726
18:33:34|6.0735
18:33:35|6.0725
18:33:36|6.0759
18:33:38|6.0731
18:33:39|6.0724
18:33:40|6.0727
18:33:41|6.0736
18:33:42|6.0735
18:33:43|6.0705
18:33:44|6.0719
18:33:45|6.0721
18:33:46|6.0721
18:33:46|6.0728
18:33:48|6.0687
18:33:48|6.0722
18:33:50|6.0762
18:33:50|6.0741
18:33:52|6.0719
18:33:53|6.0721
18:33:53|6.0721
18:33:55|6.0749
18:33:56|6.0719
18:33:57|6.0719
18:33:57|6.0765
18:33:58|6.0771
18:34:00|6.0769
18:34:01|6.0815
18:34:02|6.0816
18:34:03|6.0794
18:34:04|6.0761
18:34:05|6.0761
18:34:06|6.0789
18:34:08|6.0789
18:34:09|6.0812
18:34:09|6.0779
18:34:10|6.0761
18:34:12|6.0801
18:34:12|6.082
18:34:13|6.0806
18:34:14|6.0812
18:34:16|6.0799
18:34:16|6.0799
18:34:18|6.0799
18:34:19|6.0823
18:34:20|6.0823
18:34:20|6.0848
18:34:21|6.0849
18:34:22|6.0828
18:34:23|6.0828
18:34:24|6.0849
18:34:26|6.0849
18:34:26|6.0876
18:34:28|6.095
18:34:29|6.0938
18:34:30|6.0995
18:34:31|6.0992
18:34:32|6.0928
18:34:33|6.0877
18:34:34|6.0877
18:34:35|6.083
18:34:36|6.0848
18:34:37|6.0851
18:34:38|6.0863
18:34:39|6.0864
18:34:40|6.0895
18:34:41|6.0966
18:34:42|6.0971
18:34:43|6.095
18:34:44|6.0938
18:34:45|6.0969
18:34:46|6.0948
18:34:47|6.0911
18:34:48|6.0928
18:34:49|6.0921
18:34:50|6.0935
18:34:51|6.0949
18:34:52|6.0968
18:34:53|6.0935
18:34:54|6.0984
18:34:55|6.0976
18:34:56|6.0938
18:34:57|6.0938
18:34:58|6.099
18:34:59|6.0986
18:35:00|6.0983
18:35:01|6.0981
18:35:02|6.0981
18:35:03|6.0959
18:35:04|6.0935
18:35:06|6.0879
18:35:06|6.0849
18:35:07|6.0859
18:35:09|6.0832
18:35:10|6.0905
18:35:11|6.091
18:35:12|6.0941
18:35:14|6.0945
18:35:15|6.0979
18:35:15|6.0981
18:35:17|6.0958
18:35:17|6.0939
18:35:19|6.0971
18:35:19|6.0981
18:35:21|6.1025
18:35:22|6.1007
18:35:23|6.0983
18:35:24|6.0975
18:35:25|6.0971
18:35:26|6.0938
18:35:27|6.0911
18:35:28|6.0868
18:35:29|6.088
18:35:30|6.0828
18:35:31|6.0819
18:35:32|6.079
18:35:33|6.0804
18:35:34|6.0827
18:35:35|6.0855
18:35:36|6.0841
18:35:37|6.0846
18:35:39|6.0922
18:35:39|6.0945
18:35:40|6.0956
18:35:42|6.0966
18:35:43|6.0972
18:35:43|6.0982
18:35:45|6.0982
18:35:46|6.1025
18:35:46|6.103
18:35:47|6.0987
18:35:48|6.1035
18:35:50|6.1001
18:35:50|6.1051
18:35:52|6.106
18:35:52|6.1082
18:35:53|6.1011
18:35:54|6.1067
18:35:55|6.1021
18:35:57|6.1008
18:35:57|6.1056
18:35:59|6.103
18:36:00|6.104
18:36:00|6.1019
18:36:01|6.1072
18:36:02|6.1022
18:36:03|6.1019
18:36:04|6.0973
18:36:05|6.0977
18:36:07|6.0883
18:36:08|6.0895
18:36:09|6.09
18:36:11|6.0875
18:36:11|6.0872
18:36:13|6.0864
18:36:14|6.0862
18:36:15|6.0853
18:36:16|6.0853
18:36:16|6.0869
18:36:18|6.0869
18:36:18|6.0951
18:36:19|6.0908
18:36:20|6.0905
18:36:22|6.0962
18:36:23|6.0957
18:36:24|6.0955
18:36:24|6.0951
18:36:25|6.0919
18:36:26|6.0958
18:36:27|6.0937
18:36:28|6.0933
18:36:30|6.093
18:36:31|6.0904
18:36:31|6.0913
18:36:33|6.0901
18:36:33|6.0876
18:36:35|6.0876
18:36:35|6.0875
18:36:37|6.0914
18:36:37|6.0914
18:36:39|6.0931
18:36:39|6.0931
18:36:40|6.0918
18:36:42|6.0906
18:36:42|6.089
18:36:44|6.0908
18:36:45|6.09
18:36:46|6.0907
18:36:47|6.0907
18:36:48|6.0926
18:36:49|6.0952
18:36:50|6.0945
18:36:51|6.0948
18:36:52|6.1
18:36:53|6.0992
18:36:54|6.1073
18:36:55|6.1075
18:36:56|6.104
18:36:57|6.1029
18:36:58|6.1033
18:36:59|6.1143
18:37:00|6.1135
18:37:01|6.1167
18:37:02|6.1125
18:37:03|6.1168
18:37:04|6.1081
18:37:05|6.1179
18:37:06|6.1199
18:37:08|6.12
18:37:09|6.1239
18:37:11|6.1349
18:37:12|6.145
18:37:12|6.15
18:37:14|6.1753
18:37:15|6.1938
18:37:15|6.2
18:37:17|6.21
18:37:18|6.2134
18:37:19|6.22
18:37:20|6.2181
18:37:21|6.1982
18:37:23|6.1878
18:37:24|6.1865
18:37:24|6.18
18:37:26|6.1691
18:37:26|6.1693
18:37:28|6.1769
18:37:28|6.1782
18:37:30|6.1979
18:37:30|6.197
18:37:31|6.1978
18:37:33|6.1941
18:37:33|6.1915
18:37:35|6.1908
18:37:36|6.1985
18:37:37|6.1943
18:37:37|6.1851
18:37:38|6.1869
18:37:40|6.1836
18:37:40|6.1824
18:37:41|6.1909
18:37:42|6.1884
18:37:43|6.1952
18:37:45|6.2017
18:37:45|6.2185
18:37:46|6.2179
18:37:47|6.2204
18:37:48|6.2249
18:37:50|6.2238
18:37:51|6.2263
18:37:51|6.2217
18:37:53|6.219
18:37:53|6.2307
18:37:54|6.2343
18:37:56|6.2399
18:37:56|6.2386
18:37:58|6.2319
18:37:58|6.2341
18:37:59|6.233
18:38:01|6.2161
18:38:02|6.2151
18:38:04|6.2067
18:38:05|6.2295
18:38:05|6.2134
18:38:06|6.2147
18:38:08|6.2174
18:38:10|6.223
18:38:10|6.2308
18:38:12|6.2307
18:38:13|6.2463
18:38:14|6.2382
18:38:15|6.2347
18:38:16|6.2362
18:38:17|6.2485
18:38:18|6.2546
18:38:20|6.2717
18:38:21|6.2756
18:38:22|6.2756
18:38:24|6.2681
18:38:25|6.2591
18:38:25|6.255
18:38:27|6.2648
18:38:27|6.2649
18:38:28|6.2686
18:38:29|6.2698
18:38:30|6.2673
18:38:31|6.2664
18:38:33|6.2601
18:38:34|6.265
18:38:35|6.2599
18:38:36|6.2567
18:38:37|6.26
18:38:38|6.2609
18:38:39|6.2618
18:38:40|6.2636
18:38:41|6.2655
18:38:42|6.2702
18:38:43|6.2709
18:38:44|6.2831
18:38:45|6.2781
18:38:46|6.2795
18:38:47|6.2733
18:38:48|6.278
18:38:49|6.2763
18:38:50|6.279
18:38:51|6.2797
18:38:52|6.2725
18:38:53|6.2672
18:38:54|6.2604
18:38:55|6.261
18:38:56|6.2632
18:38:57|6.2661
18:38:58|6.2655
18:38:59|6.2552
18:39:00|6.265
18:39:01|6.2677
18:39:02|6.2637
18:39:03|6.2663
18:39:04|6.2666
18:39:06|6.2649
18:39:06|6.2502
18:39:07|6.2346
18:39:08|6.2312
18:39:10|6.2227
18:39:11|6.2214
18:39:12|6.2151
18:39:13|6.2
18:39:15|6.2203
18:39:16|6.2211
18:39:17|6.2212
18:39:18|6.2226
18:39:19|6.2185
18:39:20|6.223
18:39:21|6.2183
18:39:22|6.2142
18:39:23|6.2146
18:39:24|6.2131
18:39:25|6.2148
18:39:26|6.2
18:39:27|6.2005
18:39:28|6.2
18:39:29|6.1902
18:39:30|6.1972
18:39:31|6.191
18:39:32|6.1997
18:39:33|6.1924
18:39:34|6.2
18:39:35|6.1972
18:39:36|6.2
18:39:37|6.2072
18:39:38|6.2077
18:39:39|6.2111
18:39:40|6.2168
18:39:41|6.2149
18:39:42|6.2149
18:39:43|6.2198
18:39:44|6.2218
18:39:45|6.2277
18:39:46|6.2205
18:39:47|6.2216
18:39:48|6.2206
18:39:49|6.2227
18:39:50|6.2281
18:39:51|6.2235
18:39:52|6.2292
18:39:53|6.2292
18:39:54|6.2297
18:39:56|6.2331
18:39:56|6.2395
18:39:57|6.2391
18:39:58|6.2301
18:39:59|6.2378
18:40:00|6.2386
18:40:02|6.2391
18:40:03|6.236
18:40:03|6.2331
18:40:04|6.2411
18:40:05|6.237
18:40:06|6.2406
18:40:07|6.2412
18:40:09|6.2474
18:40:11|6.2448
18:40:12|6.2439
18:40:13|6.2463
18:40:13|6.2448
18:40:15|6.2483
18:40:15|6.2453
18:40:17|6.2448
18:40:18|6.2448
18:40:19|6.247
18:40:20|6.2533
18:40:21|6.2501
18:40:22|6.25
18:40:24|6.2599
18:40:24|6.26
18:40:25|6.2599
18:40:27|6.2615
18:40:27|6.2573
18:40:29|6.257
18:40:29|6.2509
18:40:30|6.2599
18:40:31|6.2634
18:40:33|6.2618
18:40:34|6.2632
18:40:35|6.2666
18:40:36|6.2672
18:40:37|6.267
18:40:38|6.2703
18:40:39|6.2947
18:40:40|6.2905
18:40:41|6.2901
18:40:42|6.3036
18:40:43|6.3141
18:40:44|6.3132
18:40:45|6.3158
18:40:46|6.3064
18:40:47|6.3139
18:40:48|6.3194
18:40:49|6.3084
18:40:50|6.3181
18:40:51|6.3174
18:40:53|6.3168
18:40:53|6.3146
18:40:55|6.3173
18:40:56|6.32
18:40:57|6.32
18:40:58|6.3173
18:40:59|6.3247
18:41:00|6.32
18:41:01|6.3269
18:41:03|6.3234
18:41:03|6.3155
18:41:04|6.3144
18:41:06|6.3152
18:41:06|6.3098
18:41:08|6.2777
18:41:09|6.2687
18:41:11|6.2684
18:41:12|6.272
18:41:13|6.2709
18:41:14|6.2642
18:41:16|6.2732
18:41:16|6.282
18:41:18|6.2856
18:41:19|6.2968
18:41:20|6.3017
18:41:21|6.3043
18:41:22|6.3022
18:41:23|6.302
18:41:23|6.2957
18:41:25|6.3049
18:41:25|6.2965
18:41:27|6.2999
18:41:28|6.296
18:41:29|6.2959
18:41:29|6.3019
18:41:31|6.2923
18:41:31|6.2905
18:41:32|6.2849
18:41:33|6.2772
18:41:34|6.2735
18:41:36|6.2742
18:41:37|6.2734
18:41:38|6.2734
18:41:38|6.2761
18:41:39|6.269
18:41:40|6.2684
18:41:42|6.2693
18:41:42|6.2675
18:41:44|6.2711
18:41:45|6.2686
18:41:45|6.2719
18:41:46|6.2697
18:41:47|6.267
18:41:49|6.2666
18:41:49|6.265
18:41:50|6.2714
18:41:51|6.2733
18:41:52|6.2734
18:41:53|6.2682
18:41:55|6.2783
18:41:55|6.2812
18:41:56|6.2786
18:41:57|6.2829
18:41:58|6.2835
18:41:59|6.2933
18:42:00|6.2971
18:42:01|6.2974
18:42:02|6.2964
18:42:04|6.2988
18:42:05|6.2878
18:42:06|6.2973
18:42:07|6.2963
18:42:08|6.2998
18:42:09|6.2974
18:42:10|6.3002
18:42:11|6.3064
18:42:13|6.2958
18:42:14|6.2931
18:42:14|6.2928
18:42:16|6.29
18:42:17|6.2901
18:42:19|6.2961
18:42:19|6.3047
18:42:20|6.3084
18:42:22|6.3176
18:42:23|6.307
18:42:24|6.31
18:42:25|6.3065
18:42:25|6.3072
18:42:27|6.3026
18:42:29|6.3003
18:42:29|6.2949
18:42:30|6.3052
18:42:32|6.3026
18:42:33|6.3049
18:42:34|6.3023
18:42:35|6.3087
18:42:36|6.3059
18:42:36|6.2933
18:42:38|6.2953
18:42:39|6.2754
18:42:40|6.277
18:42:41|6.2699
18:42:42|6.271
18:42:43|6.2759
18:42:44|6.2721
18:42:45|6.2642
18:42:46|6.2612
18:42:47|6.2735
18:42:48|6.2839
18:42:49|6.2742
18:42:50|6.2715
18:42:51|6.2709
18:42:52|6.2697
18:42:53|6.2673
18:42:54|6.2686
18:42:55|6.2765
18:42:56|6.2714
18:42:58|6.2739
18:42:58|6.2682
18:42:59|6.2727
18:43:01|6.2744
18:43:02|6.2694
18:43:03|6.2683
18:43:04|6.27
18:43:05|6.27
18:43:05|6.2708
18:43:07|6.2717
18:43:08|6.2712
18:43:09|6.2709
18:43:10|6.2756
18:43:11|6.271
18:43:11|6.2762
18:43:12|6.2762
18:43:13|6.2882
18:43:16|6.2873
18:43:16|6.2919
18:43:17|6.2919
18:43:18|6.2866
18:43:19|6.2811
18:43:20|6.2797
18:43:22|6.2731
18:43:23|6.2205
18:43:25|6.2092
18:43:25|6.195
18:43:26|6.1924
18:43:27|6.2006
18:43:28|6.1816
18:43:29|6.1759
18:43:30|6.1517
18:43:31|6.1686
18:43:32|6.1663
18:43:33|6.1784
18:43:34|6.193
18:43:35|6.1947
18:43:36|6.2077
18:43:37|6.1999
18:43:38|6.2041
18:43:39|6.1945
18:43:40|6.199
18:43:41|6.2017
18:43:42|6.1938
18:43:43|6.1865
18:43:44|6.1976
18:43:45|6.2036
18:43:46|6.1683
18:43:47|6.1643
18:43:48|6.1695
18:43:49|6.1683
18:43:50|6.1703
18:43:51|6.1785
18:43:52|6.1799
18:43:53|6.1785
18:43:54|6.1787
18:43:55|6.1736
18:43:56|6.1747
18:43:57|6.1671
18:43:58|6.1515
18:43:59|6.1538
18:44:00|6.1521
18:44:01|6.1504
18:44:02|6.1475
18:44:03|6.1547
18:44:04|6.1573
18:44:05|6.1575
18:44:06|6.1583
18:44:07|6.16
18:44:08|6.16
18:44:09|6.1599
18:44:10|6.1678
18:44:11|6.169
18:44:12|6.1646
18:44:14|6.1713
18:44:16|6.1824
18:44:17|6.1901
18:44:19|6.1911
18:44:20|6.1904
18:44:21|6.1847
18:44:22|6.179
18:44:23|6.1739
18:44:24|6.1705
18:44:25|6.1758
18:44:26|6.1677
18:44:27|6.17
18:44:28|6.168
18:44:29|6.167
18:44:30|6.1644
18:44:31|6.1673
18:44:32|6.1669
18:44:32|6.167
18:44:34|6.1683
18:44:35|6.1683
18:44:36|6.1683
18:44:37|6.1683
18:44:37|6.1697
18:44:39|6.1731
18:44:39|6.1735
18:44:41|6.1817
18:44:42|6.1816
18:44:42|6.1762
18:44:44|6.1815
18:44:45|6.1879
18:44:46|6.181
18:44:47|6.1825
18:44:48|6.1828
18:44:48|6.1853
18:44:50|6.1845
18:44:50|6.184
18:44:52|6.1813
18:44:53|6.1811
18:44:53|6.179
18:44:54|6.1806
18:44:56|6.1811
18:44:57|6.1819
18:44:58|6.1843
18:44:59|6.182
18:45:00|6.1783
18:45:01|6.1783
18:45:03|6.1745
18:45:03|6.1778
18:45:04|6.1716
18:45:05|6.1776
18:45:06|6.1737
18:45:07|6.1871
18:45:08|6.1782
18:45:10|6.184
18:45:11|6.1809
18:45:13|6.1871
18:45:13|6.1863
18:45:15|6.1898
18:45:17|6.1998
18:45:17|6.1967
18:45:19|6.1966
18:45:21|6.1996
18:45:21|6.2
18:45:22|6.1995
18:45:23|6.1977
18:45:24|6.2
18:45:25|6.2036
18:45:26|6.2059
18:45:28|6.2152
18:45:29|6.2173
18:45:30|6.2167
18:45:31|6.2215
18:45:32|6.2208
18:45:33|6.2215
18:45:33|6.2283
18:45:35|6.2252
18:45:35|6.23
18:45:37|6.2284
18:45:38|6.2415
18:45:39|6.2437
18:45:40|6.2438
18:45:41|6.244
18:45:42|6.2489
18:45:43|6.2443
18:45:45|6.2355
18:45:45|6.2371
18:45:46|6.2215
18:45:47|6.2023
18:45:48|6.2056
18:45:49|6.2045
18:45:50|6.2101
18:45:51|6.207
18:45:52|6.2088
18:45:53|6.2036
18:45:54|6.2078
18:45:55|6.2032
18:45:56|6.2061
18:45:57|6.2049
18:45:58|6.2045
18:45:59|6.2114
18:46:00|6.2051
18:46:01|6.2059
18:46:02|6.2051
18:46:03|6.2002
18:46:04|6.2066
18:46:05|6.2048
18:46:06|6.208
18:46:07|6.204
18:46:08|6.208
18:46:09|6.2011
18:46:10|6.2012
18:46:11|6.2014
18:46:12|6.1982
18:46:13|6.1961
18:46:14|6.1832
18:46:16|6.1801
18:46:18|6.1819
18:46:18|6.18
18:46:19|6.1767
18:46:20|6.1808
18:46:21|6.1843
18:46:22|6.1889
18:46:24|6.17
18:46:25|6.17
18:46:26|6.1704
18:46:27|6.17
18:46:29|6.1618
18:46:29|6.1578
18:46:30|6.1531
18:46:32|6.1547
18:46:33|6.1501
18:46:34|6.1513
18:46:35|6.1526
18:46:36|6.1508
18:46:37|6.1429
18:46:38|6.1385
18:46:39|6.1365
18:46:40|6.129
18:46:41|6.1298
18:46:42|6.1324
18:46:43|6.1202
18:46:44|6.1258
18:46:44|6.132
18:46:46|6.1353
18:46:46|6.1315
18:46:48|6.14
18:46:49|6.1375
18:46:49|6.1371
18:46:51|6.1353
18:46:52|6.1408
18:46:52|6.1431
18:46:54|6.1472
18:46:55|6.1449
18:46:55|6.1477
18:46:57|6.1412
18:46:58|6.1431
18:46:59|6.1424
18:47:00|6.1388
18:47:01|6.1419
18:47:01|6.1389
18:47:02|6.1428
18:47:04|6.14
18:47:05|6.1457
18:47:06|6.1402
18:47:06|6.14
18:47:07|6.1376
18:47:09|6.1389
18:47:09|6.1406
18:47:11|6.143
18:47:12|6.143
18:47:13|6.1433
18:47:14|6.1492
18:47:14|6.1519
18:47:16|6.1545
18:47:17|6.1415
18:47:19|6.14
18:47:20|6.1421
18:47:21|6.142
18:47:21|6.1414
18:47:23|6.144
18:47:24|6.144
18:47:25|6.146
18:47:26|6.1446
18:47:27|6.1461
18:47:28|6.1491
18:47:29|6.1511
18:47:30|6.1488
18:47:31|6.1556
18:47:32|6.1503
18:47:33|6.144
18:47:34|6.1462
18:47:35|6.1562
18:47:36|6.1562
18:47:37|6.16
18:47:38|6.1593
18:47:40|6.154
18:47:40|6.154
18:47:41|6.1749
18:47:42|6.178
18:47:44|6.178
18:47:44|6.1776
18:47:46|6.1736
18:47:46|6.1766
18:47:48|6.1778
18:47:49|6.1749
18:47:49|6.1776
18:47:51|6.1804
18:47:52|6.1774
18:47:53|6.1716
18:47:54|6.1714
18:47:55|6.1729
18:47:56|6.1702
18:47:57|6.1694
18:47:58|6.1676
18:47:59|6.1616
18:48:00|6.1618
18:48:01|6.1649
18:48:02|6.1617
18:48:04|6.1566
18:48:05|6.1551
18:48:06|6.151
18:48:07|6.1519
18:48:08|6.1503
18:48:09|6.148
18:48:10|6.1488
18:48:11|6.1493
18:48:12|6.1535
18:48:13|6.1528
18:48:14|6.1509
18:48:15|6.1516
18:48:16|6.16
18:48:17|6.1558
18:48:18|6.1636
18:48:19|6.1581
18:48:21|6.1662
18:48:22|6.163
18:48:23|6.1646
18:48:24|6.1669
18:48:25|6.177
18:48:26|6.1737
18:48:27|6.1807
18:48:28|6.1885
18:48:29|6.1901
18:48:30|6.1917
18:48:31|6.1981
18:48:32|6.191
18:48:33|6.1816
18:48:34|6.1768
18:48:36|6.1646
18:48:37|6.163
18:48:37|6.1684
18:48:38|6.1646
18:48:39|6.1646
18:48:40|6.1658
18:48:42|6.1652
18:48:42|6.1652
18:48:43|6.17
18:48:44|6.1717
18:48:45|6.1717
18:48:46|6.175
18:48:47|6.1767
18:48:49|6.1767
18:48:50|6.1766
18:48:51|6.18
18:48:51|6.18
18:48:53|6.1778
18:48:53|6.1786
18:48:54|6.1781
18:48:56|6.1834
18:48:56|6.1786
18:48:57|6.1842
18:48:58|6.1801
18:49:00|6.1802
18:49:00|6.1768
18:49:02|6.1717
18:49:03|6.166
18:49:04|6.1683
18:49:04|6.1728
18:49:06|6.1735
18:49:07|6.1729
18:49:09|6.17
18:49:10|6.17
18:49:10|6.1551
18:49:12|6.1583
18:49:12|6.1517
18:49:14|6.1551
18:49:14|6.1523
18:49:15|6.1558
18:49:17|6.1584
18:49:18|6.1525
18:49:19|6.1568
18:49:20|6.1555
18:49:22|6.1584
18:49:22|6.1539
18:49:23|6.1545
18:49:24|6.15
18:49:25|6.149
18:49:26|6.1492
18:49:27|6.1518
18:49:28|6.14
18:49:30|6.1314
18:49:31|6.1405
18:49:32|6.1425
18:49:32|6.1421
18:49:34|6.1351
18:49:35|6.1392
18:49:36|6.1387
18:49:38|6.1399
18:49:38|6.1399
18:49:40|6.1403
18:49:40|6.1443
18:49:41|6.1398
18:49:43|6.14
18:49:43|6.14
18:49:45|6.1436
18:49:46|6.1441
18:49:47|6.1429
18:49:48|6.1491
18:49:49|6.1549
18:49:50|6.1437
18:49:51|6.1563
18:49:52|6.1516
18:49:53|6.1515
18:49:54|6.1515
18:49:55|6.1515
18:49:56|6.1539
18:49:57|6.1506
18:49:58|6.1506
18:49:59|6.1502
18:50:00|6.1541
18:50:01|6.1516
18:50:02|6.1541
18:50:03|6.1566
18:50:04|6.1547
18:50:06|6.1464
18:50:07|6.1423
18:50:07|6.1459
18:50:08|6.1433
18:50:10|6.1433
18:50:10|6.1512
18:50:12|6.1536
18:50:12|6.1497
18:50:14|6.15
18:50:15|6.1471
18:50:16|6.1494
18:50:17|6.1494
18:50:18|6.149
18:50:20|6.145
18:50:21|6.1458
18:50:23|6.1436
18:50:24|6.15
18:50:25|6.1487
18:50:26|6.1486
18:50:27|6.1509
18:50:28|6.1484
18:50:29|6.1529
18:50:30|6.1527
18:50:31|6.1527
18:50:32|6.1527
18:50:33|6.1584
18:50:34|6.1584
18:50:35|6.1579
18:50:36|6.1597
18:50:37|6.1517
18:50:38|6.1383
18:50:39|6.1447
18:50:40|6.1492
18:50:41|6.1499
18:50:42|6.1449
18:50:43|6.138
18:50:44|6.1325
18:50:45|6.1379
18:50:46|6.1367
18:50:47|6.13
18:50:48|6.1371
18:50:49|6.1351
18:50:50|6.1377
18:50:51|6.1368
18:50:52|6.132
18:50:53|6.129
18:50:54|6.1248
18:50:55|6.125
18:50:56|6.1266
18:50:57|6.1386
18:50:58|6.1338
18:50:59|6.1379
18:51:00|6.1379
18:51:01|6.137
18:51:02|6.1339
18:51:03|6.1324
18:51:04|6.1352
18:51:05|6.1379
18:51:06|6.1375
18:51:08|6.1444
18:51:08|6.1493
18:51:09|6.1493
18:51:10|6.1457
18:51:12|6.1494
18:51:13|6.1494
18:51:13|6.1569
18:51:15|6.1438
18:51:15|6.1459
18:51:16|6.142
18:51:18|6.1457
18:51:18|6.1451
18:51:20|6.1423
18:51:22|6.1456
18:51:23|6.1396
18:51:23|6.145
18:51:25|6.1406
18:51:26|6.14
18:51:27|6.1439
18:51:28|6.1496
18:51:29|6.1467
18:51:30|6.1473
18:51:32|6.1537
18:51:33|6.1501
18:51:34|6.1456
18:51:35|6.1469
18:51:36|6.1523
18:51:37|6.1471
18:51:38|6.1469
18:51:39|6.1469
18:51:40|6.147
18:51:41|6.147
18:51:42|6.15
18:51:43|6.1481
18:51:44|6.1496
18:51:45|6.1491
18:51:46|6.15
18:51:47|6.15
18:51:48|6.1471
18:51:49|6.1471
18:51:50|6.146
18:51:51|6.1483
18:51:52|6.1475
18:51:53|6.146
18:51:54|6.1429
18:51:55|6.145
18:51:56|6.1461
18:51:57|6.1474
18:51:58|6.1418
18:51:59|6.146
18:52:00|6.1471
18:52:01|6.1468
18:52:02|6.1469
18:52:03|6.1473
18:52:04|6.1443
18:52:05|6.1443
18:52:06|6.1443
18:52:07|6.1442
18:52:08|6.141
18:52:09|6.142
18:52:10|6.1313
18:52:11|6.1385
18:52:12|6.1354
18:52:13|6.1443
18:52:14|6.1363
18:52:15|6.1457
18:52:16|6.1458
18:52:17|6.1402
18:52:18|6.1483
18:52:19|6.1458
18:52:20|6.1454
18:52:21|6.14
18:52:23|6.1421
18:52:24|6.1429
18:52:25|6.1429
18:52:26|6.1376
18:52:28|6.1366
18:52:29|6.1354
18:52:30|6.137
18:52:31|6.1373
18:52:32|6.1355
18:52:34|6.1364
18:52:35|6.1318
18:52:36|6.13
18:52:37|6.1362
18:52:39|6.126
18:52:39|6.131
18:52:40|6.1288
18:52:41|6.1288
18:52:43|6.1222
18:52:43|6.1339
18:52:45|6.127
18:52:45|6.1245
18:52:47|6.1274
18:52:48|6.1248
18:52:49|6.131
18:52:50|6.131
18:52:50|6.1318
18:52:52|6.1287
18:52:53|6.1326
18:52:54|6.1272
18:52:55|6.1292
18:52:56|6.1287
18:52:57|6.1358
18:52:58|6.1322
18:52:59|6.1329
18:53:00|6.1344
18:53:01|6.1348
18:53:02|6.1325
18:53:03|6.1366
18:53:04|6.1358
18:53:05|6.1336
18:53:06|6.1336
18:53:07|6.1366
18:53:08|6.1272
18:53:09|6.1272
18:53:10|6.1272
18:53:11|6.1272
18:53:12|6.1251
18:53:13|6.1273
18:53:14|6.1384
18:53:15|6.1272
18:53:16|6.1342
18:53:17|6.1387
18:53:18|6.1423
18:53:19|6.1405
18:53:20|6.1308
18:53:21|6.1391
18:53:22|6.1391
18:53:24|6.1381
18:53:25|6.1366
18:53:26|6.1339
18:53:28|6.1315
18:53:29|6.1299
18:53:30|6.1299
18:53:31|6.127
18:53:32|6.132
18:53:33|6.1347
18:53:34|6.1346
18:53:35|6.1273
18:53:36|6.1233
18:53:37|6.1277
18:53:38|6.1253
18:53:40|6.1321
18:53:40|6.1316
18:53:41|6.1272
18:53:42|6.1273
18:53:44|6.1271
18:53:45|6.1265
18:53:46|6.1247
18:53:48|6.1225
18:53:48|6.1262
18:53:49|6.1247
18:53:50|6.1271
18:53:51|6.1299
18:53:52|6.13
18:53:53|6.13
18:53:54|6.1273
18:53:55|6.1283
18:53:56|6.1276
18:53:57|6.1299
18:53:58|6.136
18:53:59|6.1399
18:54:00|6.145
18:54:01|6.1457
18:54:02|6.1461
18:54:03|6.149
18:54:05|6.1423
18:54:06|6.1422
18:54:07|6.1414
18:54:08|6.1433
18:54:09|6.1473
18:54:10|6.15
18:54:10|6.15
18:54:11|6.155
18:54:12|6.1585
18:54:15|6.1564
18:54:15|6.1576
18:54:16|6.1536
18:54:17|6.1537
18:54:18|6.1572
18:54:19|6.156
18:54:20|6.1561
18:54:21|6.1572
18:54:22|6.157
18:54:24|6.1414
18:54:26|6.1464
18:54:26|6.1505
18:54:28|6.1468
18:54:29|6.1461
18:54:30|6.1465
18:54:31|6.1457
18:54:32|6.15
18:54:32|6.1494
18:54:34|6.1505
18:54:36|6.1495
18:54:36|6.1528
18:54:37|6.1531
18:54:38|6.1541
18:54:39|6.1491
18:54:40|6.1495
18:54:41|6.1494
18:54:42|6.15
18:54:43|6.1489
18:54:44|6.1407
18:54:45|6.1444
18:54:46|6.1444
18:54:47|6.1463
18:54:48|6.1501
18:54:49|6.1493
18:54:50|6.1473
18:54:51|6.1467
18:54:52|6.1409
18:54:53|6.1462
18:54:54|6.1486
18:54:55|6.15
18:54:56|6.1479
18:54:57|6.1409
18:54:58|6.1379
18:54:59|6.1344
18:55:00|6.1354
18:55:01|6.1366
18:55:02|6.1356
18:55:03|6.1373
18:55:04|6.1397
18:55:05|6.1427
18:55:07|6.1425
18:55:08|6.1463
18:55:09|6.147
18:55:10|6.146
18:55:11|6.146
18:55:11|6.153
18:55:12|6.1504
18:55:14|6.1447
18:55:15|6.1517
18:55:16|6.1485
18:55:17|6.148
18:55:18|6.1395
18:55:18|6.1473
18:55:20|6.1475
18:55:21|6.1418
18:55:22|6.1419
18:55:23|6.1461
18:55:24|6.1468
18:55:24|6.1433
18:55:27|6.1414
18:55:27|6.1431
18:55:28|6.144
18:55:29|6.1437
18:55:30|6.1433
18:55:32|6.1422
18:55:34|6.143
18:55:34|6.1429
18:55:35|6.1398
18:55:36|6.1409
18:55:37|6.1466
18:55:39|6.143
18:55:40|6.1408
18:55:41|6.1351
18:55:43|6.1366
18:55:43|6.1278
18:55:44|6.1293
18:55:45|6.1362
18:55:47|6.132
18:55:48|6.1337
18:55:48|6.1358
18:55:50|6.134
18:55:50|6.1356
18:55:52|6.134
18:55:53|6.1317
18:55:54|6.1332
18:55:55|6.1334
18:55:56|6.1308
18:55:57|6.1304
18:55:58|6.1309
18:55:59|6.1318
18:56:00|6.1336
18:56:01|6.1293
18:56:02|6.1335
18:56:03|6.1335
18:56:04|6.1324
18:56:05|6.1318
18:56:06|6.1285
18:56:07|6.1285
18:56:08|6.1336
18:56:09|6.1325
18:56:10|6.1322
18:56:11|6.1336
18:56:12|6.1378
18:56:13|6.1286
18:56:14|6.1306
18:56:15|6.1321
18:56:16|6.133
18:56:17|6.133
18:56:19|6.1379
18:56:19|6.1366
18:56:20|6.1325
18:56:21|6.1344
18:56:22|6.1335
18:56:23|6.1335
18:56:24|6.1335
18:56:25|6.1322
18:56:27|6.1355
18:56:29|6.1331
18:56:29|6.1331
18:56:30|6.1335
18:56:31|6.1335
18:56:33|6.1286
18:56:34|6.1286
18:56:36|6.1268
18:56:36|6.1236
18:56:37|6.1183
18:56:39|6.1269
18:56:39|6.1265
18:56:40|6.1217
18:56:41|6.1261
18:56:42|6.1202
18:56:44|6.1179
18:56:45|6.1226
18:56:47|6.1199
18:56:48|6.1127
18:56:49|6.119
18:56:49|6.123
18:56:51|6.1263
18:56:52|6.1372
18:56:53|6.1375
18:56:54|6.1415
18:56:54|6.1304
18:56:57|6.1313
18:56:57|6.1383
18:56:58|6.1445
18:56:59|6.1532
18:57:01|6.1542
18:57:02|6.1458
18:57:02|6.1511
18:57:04|6.1465
18:57:05|6.1498
18:57:06|6.1529
18:57:07|6.1516
18:57:08|6.1481
18:57:09|6.1506
18:57:10|6.1515
18:57:11|6.1515
18:57:12|6.1484
18:57:13|6.1512
18:57:14|6.1487
18:57:14|6.1493
18:57:16|6.1498
18:57:17|6.1486
18:57:18|6.1472
18:57:20|6.155
18:57:20|6.1647
18:57:21|6.17
18:57:22|6.1758
18:57:23|6.1771
18:57:24|6.18
18:57:25|6.1907
18:57:27|6.1877
18:57:29|6.193
18:57:30|6.1887
18:57:31|6.1939
18:57:32|6.1874
18:57:34|6.173
18:57:34|6.19
18:57:36|6.187
18:57:37|6.1854
18:57:37|6.1885
18:57:39|6.1885
18:57:40|6.19
18:57:41|6.1893
18:57:42|6.1856
18:57:43|6.1857
18:57:44|6.19
18:57:46|6.1929
18:57:46|6.1914
18:57:47|6.1904
18:57:48|6.1864
18:57:49|6.1884
18:57:50|6.1797
18:57:51|6.1813
18:57:52|6.1807
18:57:53|6.1807
18:57:54|6.1788
18:57:55|6.1789
18:57:56|6.1825
18:57:57|6.1797
18:57:58|6.1835
18:57:59|6.1703
18:58:00|6.1784
18:58:01|6.179
18:58:02|6.1798
18:58:03|6.1835
18:58:04|6.1817
18:58:05|6.183
18:58:06|6.1859
18:58:07|6.1833
18:58:08|6.1815
18:58:09|6.1815
18:58:11|6.1868
18:58:12|6.188
18:58:13|6.1843
18:58:14|6.1864
18:58:15|6.1789
18:58:16|6.1809
18:58:16|6.1769
18:58:18|6.1794
18:58:19|6.1818
18:58:20|6.1816
18:58:21|6.1787
18:58:21|6.1887
18:58:24|6.1863
18:58:24|6.1887
18:58:25|6.193
18:58:27|6.1887
18:58:29|6.1848
18:58:29|6.1859
18:58:30|6.1805
18:58:32|6.1831
18:58:32|6.179
18:58:35|6.1845
18:58:35|6.1798
18:58:36|6.1798
18:58:37|6.1802
18:58:38|6.1753
18:58:39|6.1718
18:58:40|6.1657
18:58:41|6.1719
18:58:43|6.1765
18:58:43|6.175
18:58:44|6.1756
18:58:46|6.1757
18:58:47|6.176
18:58:48|6.1775
18:58:49|6.1772
18:58:51|6.1817
18:58:52|6.192
18:58:54|6.1927
18:58:54|6.1929
18:58:55|6.1862
18:58:57|6.1935
18:58:58|6.1935
18:58:59|6.1985
18:59:00|6.1984
18:59:02|6.2029
18:59:02|6.2029
18:59:03|6.2073
18:59:04|6.2059
18:59:05|6.2064
18:59:06|6.2049
18:59:07|6.1991
18:59:08|6.2048
18:59:09|6.1902
18:59:10|6.1926
18:59:11|6.1937
18:59:12|6.1917
18:59:13|6.1939
18:59:15|6.1996
18:59:16|6.1941
18:59:17|6.1987
18:59:18|6.2001
18:59:19|6.2081
18:59:20|6.2039
18:59:22|6.2043
18:59:22|6.2043
18:59:23|6.2
18:59:25|6.2097
18:59:26|6.2089
18:59:26|6.2008
18:59:27|6.2047
18:59:30|6.2038
18:59:30|6.2044
18:59:31|6.2029
18:59:32|6.2061
18:59:33|6.1976
18:59:34|6.1999
18:59:35|6.1886
18:59:37|6.1854
18:59:37|6.1908
18:59:39|6.1937
18:59:40|6.19
18:59:41|6.1907
18:59:42|6.1906
18:59:43|6.1906
18:59:44|6.1884
18:59:45|6.188
18:59:47|6.1871
18:59:47|6.1884
18:59:49|6.1779
18:59:50|6.1855
18:59:51|6.1839
18:59:52|6.1909
18:59:53|6.1882
18:59:54|6.1788
18:59:55|6.1824
18:59:56|6.1835
18:59:56|6.1792
18:59:58|6.1828
18:59:59|6.1828
19:00:00|6.1819
19:00:01|6.1863
19:00:02|6.1873
19:00:03|6.1883
19:00:04|6.1823
19:00:05|6.1846
19:00:06|6.1848
19:00:06|6.188
19:00:07|6.179
19:00:09|6.1796
19:00:10|6.1773
19:00:11|6.1793
19:00:12|6.1774
19:00:13|6.2294
19:00:14|6.2162
19:00:15|6.2017
19:00:16|6.1991
19:00:18|6.2095
19:00:18|6.2091
19:00:19|6.2149
19:00:20|6.2038
19:00:21|6.2059
19:00:22|6.2091
19:00:23|6.214
19:00:24|6.2153
19:00:26|6.2121
19:00:27|6.2187
19:00:28|6.2141
19:00:28|6.2083
19:00:31|6.2142
19:00:32|6.2142
19:00:33|6.21
19:00:34|6.2091
19:00:35|6.2128
19:00:37|6.2159
19:00:37|6.2152
19:00:38|6.2159
19:00:39|6.2196
19:00:40|6.2298
19:00:41|6.2244
19:00:42|6.2228
19:00:43|6.2214
19:00:44|6.2227
19:00:45|6.2258
19:00:46|6.2291
19:00:47|6.2277
19:00:49|6.2277
19:00:49|6.2256
19:00:50|6.2234
19:00:51|6.2301
19:00:52|6.2277
19:00:53|6.235
19:00:54|6.24
19:00:55|6.2342
19:00:56|6.2192
19:00:57|6.2268
19:00:59|6.228
19:00:59|6.2245
19:01:00|6.229
19:01:01|6.2378
19:01:02|6.2359
19:01:03|6.2315
19:01:04|6.2354
19:01:05|6.2371
19:01:06|6.2398
19:01:07|6.2346
19:01:08|6.2354
19:01:10|6.2362
19:01:10|6.2364
19:01:11|6.2364
19:01:12|6.2365
19:01:13|6.2402
19:01:14|6.2374
19:01:15|6.2435
19:01:16|6.2433
19:01:17|6.2405
19:01:18|6.2435
19:01:19|6.2445
19:01:20|6.2458
19:01:21|6.2497
19:01:22|6.2458
19:01:23|6.2473
19:01:24|6.24
19:01:25|6.2377
19:01:26|6.2404
19:01:27|6.242
19:01:28|6.2373
19:01:30|6.2361
19:01:31|6.24
19:01:33|6.2352
19:01:34|6.2334
19:01:34|6.24
19:01:36|6.2332
19:01:37|6.236
19:01:38|6.2344
19:01:40|6.2338
19:01:40|6.2304
19:01:41|6.2282
19:01:42|6.2245
19:01:43|6.2246
19:01:44|6.2218
19:01:46|6.2177
19:01:47|6.2248
19:01:48|6.2165
19:01:49|6.2183
19:01:50|6.2244
19:01:50|6.2245
19:01:52|6.2208
19:01:53|6.2182
19:01:54|6.2166
19:01:54|6.2216
19:01:57|6.2194
19:01:57|6.2208
19:01:58|6.2195
19:01:59|6.2182
19:02:00|6.2154
19:02:01|6.2207
19:02:02|6.2253
19:02:03|6.2183
19:02:04|6.2168
19:02:05|6.2234
19:02:06|6.2208
19:02:07|6.226
19:02:08|6.2254
19:02:10|6.222
19:02:10|6.2224
19:02:11|6.2224
19:02:12|6.2224
19:02:13|6.2224
19:02:15|6.2169
19:02:16|6.2178
19:02:17|6.2221
19:02:18|6.2237
19:02:18|6.2251
19:02:20|6.2223
19:02:21|6.2202
19:02:22|6.2254
19:02:22|6.2237
19:02:24|6.2215
19:02:24|6.2245
19:02:25|6.226
19:02:27|6.2245
19:02:27|6.2219
19:02:29|6.2278
19:02:30|6.2279
19:02:32|6.229
19:02:32|6.2343
19:02:33|6.2357
19:02:35|6.2324
19:02:37|6.2386
19:02:38|6.2435
19:02:39|6.237
19:02:40|6.2362
19:02:40|6.2387
19:02:42|6.2364
19:02:43|6.2326
19:02:44|6.2302
19:02:45|6.2322
19:02:46|6.2303
19:02:47|6.2341
19:02:48|6.2343
19:02:50|6.2248
19:02:50|6.2243
19:02:51|6.2306
19:02:52|6.2306
19:02:53|6.235
19:02:54|6.2261
19:02:55|6.2272
19:02:56|6.2211
19:02:57|6.2263
19:02:58|6.2287
19:02:59|6.2322
19:03:00|6.2298
19:03:01|6.2346
19:03:02|6.2277
19:03:03|6.2302
19:03:04|6.2303
19:03:05|6.2333
19:03:07|6.2367
19:03:07|6.2392
19:03:08|6.2282
19:03:09|6.2375
19:03:10|6.2375
19:03:11|6.2393
19:03:12|6.2384
19:03:13|6.2361
19:03:14|6.2378
19:03:15|6.24
19:03:16|6.2385
19:03:17|6.2308
19:03:18|6.237
19:03:19|6.2293
19:03:20|6.2303
19:03:21|6.2327
19:03:22|6.2323
19:03:23|6.233
19:03:24|6.2398
19:03:25|6.2304
19:03:26|6.24
19:03:27|6.24
19:03:28|6.2398
19:03:29|6.2403
19:03:30|6.2432
19:03:31|6.2388
19:03:33|6.2397
19:03:35|6.2417
19:03:36|6.2392
19:03:37|6.2356
19:03:39|6.2313
19:03:40|6.2307
19:03:42|6.2286
19:03:43|6.2343
19:03:44|6.24
19:03:45|6.24
19:03:46|6.24
19:03:48|6.2373
19:03:48|6.2373
19:03:49|6.2373
19:03:50|6.2343
19:03:51|6.2399
19:03:52|6.2388
19:03:53|6.2383
19:03:54|6.2365
19:03:55|6.2326
19:03:57|6.2403
19:03:58|6.2417
19:03:58|6.2377
19:04:00|6.2352
19:04:01|6.2373
19:04:02|6.2419
19:04:03|6.2383
19:04:04|6.2492
19:04:05|6.2365
19:04:06|6.2431
19:04:06|6.2474
19:04:08|6.2513
19:04:09|6.2575
19:04:11|6.2599
19:04:11|6.2578
19:04:12|6.2549
19:04:13|6.252
19:04:14|6.2521
19:04:16|6.2533
19:04:16|6.2463
19:04:17|6.2553
19:04:18|6.2536
19:04:19|6.2579
19:04:20|6.26
19:04:21|6.2614
19:04:22|6.2606
19:04:23|6.2713
19:04:24|6.273
19:04:25|6.279
19:04:26|6.2765
19:04:27|6.2783
19:04:28|6.2729
19:04:29|6.2762
19:04:30|6.2721
19:04:31|6.2766
19:04:33|6.2715
19:04:35|6.2799
19:04:35|6.283
19:04:36|6.2842
19:04:37|6.2885
19:04:38|6.2851
19:04:39|6.2785
19:04:40|6.2936
19:04:41|6.2931
19:04:42|6.2914
19:04:43|6.2969
19:04:44|6.2937
19:04:45|6.2937
19:04:46|6.2822
19:04:47|6.2879
19:04:48|6.2927
19:04:49|6.2946
19:04:50|6.2911
19:04:51|6.2956
19:04:52|6.2935
19:04:53|6.29
19:04:54|6.2903
19:04:55|6.2913
19:04:56|6.2909
19:04:57|6.289
19:04:58|6.2931
19:04:59|6.287
19:05:00|6.2974
19:05:02|6.2946
19:05:03|6.2909
19:05:04|6.2949
19:05:05|6.2927
19:05:07|6.2927
19:05:08|6.2884
19:05:09|6.2893
19:05:10|6.2899
19:05:11|6.2938
19:05:12|6.2924
19:05:13|6.293
19:05:14|6.2903
19:05:15|6.2927
19:05:16|6.2927
19:05:17|6.2927
19:05:18|6.2902
19:05:19|6.2895
19:05:20|6.2885
19:05:21|6.2925
19:05:22|6.2885
19:05:23|6.2885
19:05:24|6.2882
19:05:26|6.285
19:05:26|6.2869
19:05:28|6.2826
19:05:29|6.2827
19:05:30|6.2825
19:05:31|6.2772
19:05:32|6.2628
19:05:33|6.2505
19:05:34|6.2589
19:05:36|6.2579
19:05:37|6.2556
19:05:39|6.2551
19:05:39|6.2565
19:05:41|6.2593
19:05:42|6.2632
19:05:42|6.2676
19:05:44|6.2692
19:05:44|6.2748
19:05:45|6.2843
19:05:46|6.2872
19:05:47|6.287
19:05:49|6.2849
19:05:50|6.2771
19:05:52|6.2807
19:05:53|6.2805
19:05:53|6.2879
19:05:55|6.2825
19:05:55|6.282
19:05:57|6.2842
19:05:57|6.2864
19:05:58|6.2859
19:06:00|6.2852
19:06:01|6.2829
19:06:02|6.287
19:06:03|6.2828
19:06:04|6.2825
19:06:05|6.2839
19:06:06|6.2837
19:06:07|6.2851
19:06:08|6.2827
19:06:10|6.2774
19:06:11|6.2765
19:06:11|6.2762
19:06:13|6.2743
19:06:13|6.2694
19:06:15|6.2696
19:06:16|6.2637
19:06:17|6.2618
19:06:18|6.2621
19:06:18|6.2643
19:06:19|6.2514
19:06:20|6.2586
19:06:22|6.2486
19:06:22|6.2486
19:06:23|6.2399
19:06:25|6.253
19:06:26|6.2523
19:06:27|6.2478
19:06:28|6.2509
19:06:29|6.2507
19:06:30|6.2434
19:06:31|6.2446
19:06:32|6.2438
19:06:33|6.2449
19:06:34|6.247
19:06:35|6.2422
19:06:36|6.2458
19:06:38|6.2444
19:06:39|6.2392
19:06:41|6.239
19:06:42|6.2377
19:06:42|6.2366
19:06:44|6.2347
19:06:45|6.2388
19:06:46|6.2363
19:06:47|6.2376
19:06:49|6.2414
19:06:49|6.2363
19:06:50|6.2378
19:06:51|6.2376
19:06:53|6.2399
19:06:53|6.241
19:06:55|6.2412
19:06:56|6.2435
19:06:57|6.2442
19:06:58|6.2424
19:06:59|6.2376
19:07:00|6.2424
19:07:01|6.2369
19:07:02|6.2389
19:07:03|6.2375
19:07:04|6.2368
19:07:05|6.2375
19:07:06|6.2403
19:07:07|6.2381
19:07:08|6.239
19:07:09|6.2385
19:07:10|6.2375
19:07:12|6.2419
19:07:12|6.2346
19:07:14|6.2353
19:07:15|6.2343
19:07:16|6.236
19:07:17|6.2384
19:07:18|6.24
19:07:19|6.2335
19:07:20|6.2408
19:07:21|6.238
19:07:22|6.2417
19:07:23|6.2384
19:07:24|6.2402
19:07:25|6.2393
19:07:26|6.2371
19:07:27|6.2359
19:07:28|6.237
19:07:29|6.2365
19:07:30|6.2398
19:07:31|6.2388
19:07:32|6.242
19:07:33|6.2366
19:07:34|6.2378
19:07:35|6.2389
19:07:36|6.2398
19:07:38|6.2367
19:07:38|6.2387
19:07:40|6.2411
19:07:41|6.242
19:07:42|6.2398
19:07:43|6.2405
19:07:44|6.2405
19:07:45|6.2392
19:07:46|6.2404
19:07:47|6.2397
19:07:48|6.2396
19:07:49|6.2396
19:07:50|6.2393
19:07:51|6.2393
19:07:53|6.2392
19:07:54|6.2422
19:07:55|6.2429
19:07:55|6.2427
19:07:57|6.2417
19:07:58|6.2416
19:07:59|6.2396
19:08:00|6.2375
19:08:01|6.2417
19:08:02|6.2377
19:08:03|6.2416
19:08:04|6.2429
19:08:05|6.2429
19:08:06|6.2429
19:08:07|6.2459
19:08:08|6.2477
19:08:09|6.2583
19:08:10|6.2574
19:08:11|6.2608
19:08:12|6.2607
19:08:13|6.2674
19:08:15|6.2679
19:08:16|6.2707
19:08:16|6.2764
19:08:18|6.2763
19:08:19|6.2781
19:08:19|6.275
19:08:20|6.2723
19:08:22|6.2639
19:08:23|6.2561
19:08:24|6.2592
19:08:25|6.2559
19:08:26|6.2615
19:08:27|6.2535
19:08:28|6.2622
19:08:29|6.262
19:08:30|6.262
19:08:31|6.2623
19:08:32|6.2603
19:08:33|6.2631
19:08:34|6.2659
19:08:35|6.2698
19:08:36|6.2702
19:08:38|6.2787
19:08:39|6.2643
19:08:41|6.2704
19:08:42|6.2649
19:08:43|6.2666
19:08:44|6.2664
19:08:45|6.2712
19:08:46|6.2727
19:08:48|6.273
19:08:49|6.2749
19:08:50|6.2749
19:08:51|6.2685
19:08:52|6.2709
19:08:53|6.2709
19:08:54|6.2725
19:08:55|6.2759
19:08:56|6.2716
19:08:57|6.2746
19:08:58|6.2653
19:08:59|6.27
19:09:01|6.265
19:09:01|6.27
19:09:03|6.2704
19:09:04|6.271
19:09:05|6.2711
19:09:06|6.2727
19:09:06|6.2728
19:09:07|6.2727
19:09:09|6.2722
19:09:09|6.274
19:09:10|6.2766
19:09:12|6.2757
19:09:12|6.2767
19:09:14|6.2744
19:09:14|6.2733
19:09:16|6.2757
19:09:16|6.2739
19:09:17|6.2744
19:09:19|6.2744
19:09:20|6.2706
19:09:21|6.2709
19:09:22|6.2739
19:09:22|6.2738
19:09:23|6.2744
19:09:24|6.2741
19:09:26|6.2781
19:09:27|6.276
19:09:28|6.2759
19:09:28|6.2782
19:09:30|6.28
19:09:30|6.2809
19:09:32|6.2816
19:09:33|6.282
19:09:33|6.29
19:09:34|6.2972
19:09:35|6.3
19:09:36|6.303
19:09:38|6.3048
19:09:39|6.3056
19:09:40|6.3042
19:09:41|6.2996
19:09:42|6.2932
19:09:43|6.2955
19:09:45|6.2868
19:09:46|6.2809
19:09:47|6.2845
19:09:48|6.2918
19:09:49|6.2899
19:09:51|6.2969
19:09:51|6.2996
19:09:52|6.2961
19:09:53|6.3073
19:09:55|6.3081
19:09:56|6.3024
19:09:56|6.3046
19:09:58|6.3033
19:09:59|6.3034
19:10:00|6.3004
19:10:00|6.3047
19:10:02|6.2985
19:10:04|6.3131
19:10:04|6.3132
19:10:05|6.3144
19:10:06|6.3127
19:10:07|6.3147
19:10:09|6.3198
19:10:10|6.3243
19:10:11|6.3232
19:10:13|6.3202
19:10:14|6.3297
19:10:14|6.33
19:10:16|6.3119
19:10:16|6.3154
19:10:17|6.3119
19:10:19|6.3138
19:10:19|6.3107
19:10:20|6.3126
19:10:21|6.3166
19:10:22|6.315
19:10:24|6.3119
19:10:25|6.3093
19:10:26|6.3102
19:10:27|6.3074
19:10:28|6.3053
19:10:29|6.3079
19:10:30|6.3091
19:10:31|6.3029
19:10:32|6.3017
19:10:33|6.3081
19:10:34|6.3005
19:10:35|6.2977
19:10:36|6.2978
19:10:37|6.3004
19:10:38|6.2893
19:10:40|6.2916
19:10:40|6.2937
19:10:42|6.2865
19:10:44|6.2926
19:10:44|6.2933
19:10:46|6.3006
19:10:47|6.2988
19:10:48|6.3018
19:10:49|6.2992
19:10:50|6.288
19:10:51|6.2964
19:10:52|6.2939
19:10:53|6.2937
19:10:55|6.293
19:10:55|6.2899
19:10:56|6.2927
19:10:58|6.293
19:10:58|6.2929
19:10:59|6.288
19:11:01|6.297
19:11:02|6.2936
19:11:03|6.2959
19:11:04|6.288
19:11:06|6.2971
19:11:06|6.2914
19:11:07|6.2894
19:11:08|6.2931
19:11:10|6.2882
19:11:11|6.2881
19:11:12|6.2904
19:11:13|6.292
19:11:14|6.2913
19:11:15|6.2898
19:11:15|6.2865
19:11:17|6.2884
19:11:17|6.2912
19:11:19|6.288
19:11:20|6.2882
19:11:20|6.291
19:11:22|6.2871
19:11:22|6.2908
19:11:23|6.2903
19:11:25|6.2915
19:11:25|6.2915
19:11:26|6.292
19:11:27|6.292
19:11:28|6.2952
19:11:29|6.292
19:11:31|6.2861
19:11:32|6.2925
19:11:33|6.2883
19:11:34|6.2896
19:11:35|6.2896
19:11:36|6.2924
19:11:37|6.287
19:11:38|6.2914
19:11:39|6.2907
19:11:41|6.2898
19:11:42|6.2871
19:11:43|6.2865
19:11:44|6.283
19:11:45|6.2857
19:11:46|6.2801
19:11:47|6.2839
19:11:48|6.2793
19:11:49|6.2795
19:11:50|6.2799
19:11:51|6.2734
19:11:52|6.2666
19:11:53|6.2684
19:11:54|6.2704
19:11:55|6.2667
19:11:57|6.2636
19:11:58|6.2676
19:11:59|6.2579
19:12:00|6.2638
19:12:01|6.2676
19:12:02|6.2601
19:12:03|6.2636
19:12:04|6.2579
19:12:05|6.261
19:12:06|6.2578
19:12:07|6.2589
19:12:08|6.2665
19:12:09|6.2581
19:12:10|6.2647
19:12:11|6.2695
19:12:12|6.2694
19:12:13|6.2662
19:12:14|6.2704
19:12:15|6.2662
19:12:16|6.2701
19:12:17|6.2731
19:12:18|6.2733
19:12:19|6.2818
19:12:20|6.2813
19:12:21|6.2896
19:12:22|6.2882
19:12:23|6.2856
19:12:24|6.284
19:12:25|6.2855
19:12:26|6.2874
19:12:27|6.2876
19:12:28|6.293
19:12:29|6.2897
19:12:30|6.2907
19:12:31|6.2889
19:12:32|6.287
19:12:33|6.2841
19:12:34|6.2838
19:12:35|6.2837
19:12:36|6.2774
19:12:37|6.2797
19:12:38|6.2765
19:12:39|6.2742
19:12:40|6.2764
19:12:41|6.2748
19:12:42|6.2718
19:12:44|6.2709
19:12:45|6.271
19:12:47|6.2703
19:12:48|6.2705
19:12:49|6.27
19:12:50|6.2724
19:12:51|6.2764
19:12:52|6.2742
19:12:53|6.2742
19:12:55|6.2793
19:12:56|6.2728
19:12:57|6.2638
19:12:58|6.268
19:12:59|6.2694
19:12:59|6.2673
19:13:01|6.2641
19:13:02|6.2633
19:13:02|6.2635
19:13:04|6.2643
19:13:05|6.2696
19:13:06|6.2696
19:13:07|6.2635
19:13:08|6.2646
19:13:09|6.2645
19:13:10|6.2646
19:13:11|6.2638
19:13:12|6.2648
19:13:13|6.2633
19:13:14|6.266
19:13:15|6.266
19:13:16|6.2661
19:13:17|6.26
19:13:18|6.26
19:13:19|6.2606
19:13:20|6.2589
19:13:21|6.2588
19:13:22|6.2528
19:13:23|6.2517
19:13:24|6.2456
19:13:25|6.2392
19:13:26|6.2348
19:13:27|6.234
19:13:28|6.2427
19:13:29|6.2443
19:13:30|6.2516
19:13:31|6.2537
19:13:32|6.2443
19:13:33|6.2446
19:13:34|6.2446
19:13:35|6.2462
19:13:36|6.2469
19:13:37|6.2492
19:13:38|6.2507
19:13:39|6.2533
19:13:40|6.2568
19:13:41|6.2618
19:13:43|6.2608
19:13:44|6.2559
19:13:46|6.2467
19:13:47|6.2506
19:13:49|6.2534
19:13:50|6.2465
19:13:51|6.2462
19:13:52|6.2409
19:13:53|6.2446
19:13:54|6.2444
19:13:55|6.2492
19:13:55|6.2529
19:13:57|6.2519
19:13:58|6.2554
19:13:59|6.2589
19:13:59|6.2563
19:14:00|6.2573
19:14:02|6.2581
19:14:03|6.2632
19:14:05|6.2597
19:14:06|6.2642
19:14:07|6.2626
19:14:08|6.2662
19:14:09|6.2659
19:14:10|6.2692
19:14:11|6.2654
19:14:12|6.2653
19:14:13|6.2649
19:14:14|6.2639
19:14:15|6.2501
19:14:16|6.25
19:14:17|6.25
19:14:18|6.25
19:14:19|6.2558
19:14:21|6.256
19:14:21|6.2543
19:14:22|6.2508
19:14:23|6.2527
19:14:24|6.25
19:14:25|6.2517
19:14:26|6.2212
19:14:27|6.2086
19:14:28|6.2091
19:14:29|6.2051
19:14:30|6.2094
19:14:31|6.2052
19:14:32|6.2199
19:14:33|6.2248
19:14:34|6.2229
19:14:35|6.2164
19:14:36|6.2194
19:14:37|6.216
19:14:38|6.211
19:14:39|6.2184
19:14:40|6.2094
19:14:41|6.2195
19:14:43|6.2214
19:14:44|6.2246
19:14:46|6.2229
19:14:47|6.2258
19:14:47|6.2258
19:14:48|6.2261
19:14:49|6.2619
19:14:50|6.2524
19:14:52|6.2386
19:14:53|6.2246
19:14:55|6.2232
19:14:55|6.2176
19:14:57|6.2134
19:14:58|6.2099
19:14:59|6.2148
19:15:00|6.2181
19:15:01|6.2169
19:15:02|6.2168
19:15:03|6.223
19:15:04|6.2233
19:15:05|6.2222
19:15:06|6.2214
19:15:07|6.2212
19:15:08|6.2207
19:15:09|6.2177
19:15:10|6.2213
19:15:11|6.2168
19:15:12|6.2247
19:15:14|6.2194
19:15:14|6.2209
19:15:15|6.2224
19:15:17|6.2307
19:15:18|6.2325
19:15:19|6.2388
19:15:20|6.2327
19:15:21|6.2327
19:15:22|6.2374
19:15:23|6.2401
19:15:24|6.2431
19:15:25|6.2406
19:15:25|6.2378
19:15:26|6.2353
19:15:27|6.2334
19:15:29|6.2363
19:15:30|6.2373
19:15:31|6.2372
19:15:32|6.2403
19:15:33|6.2403
19:15:34|6.2358
19:15:35|6.2323
19:15:36|6.23
19:15:37|6.2226
19:15:38|6.2209
19:15:39|6.2209
19:15:40|6.2215
19:15:41|6.22
19:15:42|6.2169
19:15:43|6.2122
19:15:44|6.2177
19:15:46|6.2188
19:15:47|6.2212
19:15:48|6.2212
19:15:48|6.2188
19:15:50|6.2182
19:15:52|6.2192
19:15:52|6.2202
19:15:53|6.2177
19:15:54|6.2178
19:15:56|6.2183
19:15:57|6.2187
19:15:58|6.2187
19:16:00|6.2205
19:16:00|6.2177
19:16:01|6.2205
19:16:02|6.2247
19:16:03|6.22
19:16:04|6.2217
19:16:05|6.222
19:16:06|6.2248
19:16:07|6.2248
19:16:08|6.2262
19:16:09|6.227
19:16:10|6.2287
19:16:11|6.23
19:16:12|6.2306
19:16:13|6.2229
19:16:14|6.2289
19:16:15|6.2291
19:16:16|6.227
19:16:18|6.2332
19:16:19|6.2331
19:16:20|6.2327
19:16:21|6.2308
19:16:22|6.2294
19:16:23|6.2328
19:16:24|6.2337
19:16:25|6.2337
19:16:26|6.2338
19:16:26|6.2372
19:16:27|6.2362
19:16:29|6.2367
19:16:30|6.2368
19:16:30|6.2368
19:16:31|6.2368
19:16:33|6.2367
19:16:34|6.2387
19:16:35|6.2451
19:16:36|6.2435
19:16:37|6.2432
19:16:38|6.2452
19:16:39|6.247
19:16:40|6.246
19:16:41|6.2432
19:16:41|6.2387
19:16:43|6.235
19:16:44|6.2317
19:16:45|6.2308
19:16:47|6.2362
19:16:48|6.2362
19:16:48|6.2382
19:16:50|6.2384
19:16:52|6.24
19:16:52|6.24
19:16:53|6.24
19:16:54|6.24
19:16:55|6.24
19:16:56|6.2396
19:16:57|6.24
19:16:58|6.24
19:16:59|6.2412
19:17:00|6.2417
19:17:01|6.2432
19:17:02|6.2458
19:17:04|6.25
19:17:04|6.25
19:17:06|6.2497
19:17:06|6.2498
19:17:08|6.245
19:17:09|6.2442
19:17:10|6.2388
19:17:10|6.238
19:17:12|6.2358
19:17:12|6.2331
19:17:14|6.2305
19:17:15|6.2324
19:17:16|6.2293
19:17:17|6.2293
19:17:18|6.2323
19:17:18|6.2382
19:17:20|6.2351
19:17:21|6.2329
19:17:22|6.2329
19:17:23|6.2321
19:17:23|6.2477
19:17:24|6.2507
19:17:26|6.2499
19:17:27|6.2419
19:17:28|6.2457
19:17:29|6.2479
19:17:30|6.2454
19:17:31|6.2485
19:17:32|6.251
19:17:33|6.2523
19:17:34|6.2575
19:17:34|6.2512
19:17:37|6.2433
19:17:37|6.2395
19:17:38|6.2477
19:17:39|6.2471
19:17:40|6.2519
19:17:41|6.2412
19:17:42|6.2447
19:17:43|6.2451
19:17:44|6.2451
19:17:46|6.2411
19:17:47|6.241
19:17:49|6.2454
19:17:50|6.2454
19:17:50|6.248
19:17:52|6.2455
19:17:53|6.2454
19:17:54|6.2454
19:17:55|6.2496
19:17:56|6.2479
19:17:56|6.2453
19:17:58|6.2454
19:17:59|6.2465
19:17:59|6.247
19:18:01|6.2492
19:18:01|6.247
19:18:03|6.2437
19:18:04|6.2451
19:18:04|6.2438
19:18:06|6.2438
19:18:07|6.2454
19:18:07|6.2439
19:18:09|6.2465
19:18:09|6.2454
19:18:10|6.2436
19:18:13|6.2474
19:18:13|6.2474
19:18:14|6.2492
19:18:15|6.2456
19:18:16|6.2472
19:18:17|6.249
19:18:18|6.2454
19:18:19|6.2456
19:18:20|6.2462
19:18:21|6.2435
19:18:22|6.2436
19:18:23|6.2455
19:18:24|6.2459
19:18:25|6.2329
19:18:26|6.2367
19:18:27|6.2367
19:18:28|6.2367
19:18:29|6.241
19:18:30|6.2391
19:18:31|6.2406
19:18:32|6.2419
19:18:33|6.243
19:18:34|6.2409
19:18:35|6.2372
19:18:36|6.2389
19:18:37|6.2262
19:18:38|6.2266
19:18:39|6.2279
19:18:40|6.2283
19:18:41|6.2263
19:18:42|6.2217
19:18:43|6.2194
19:18:44|6.2249
19:18:45|6.2152
19:18:47|6.2173
19:18:49|6.2182
19:18:50|6.2139
19:18:52|6.2131
19:18:52|6.2125
19:18:53|6.2073
19:18:55|6.2051
19:18:56|6.201
19:18:57|6.2061
19:18:58|6.2054
19:18:59|6.203
19:19:00|6.201
19:19:01|6.2054
19:19:02|6.2065
19:19:03|6.2026
19:19:04|6.201
19:19:05|6.2008
19:19:05|6.2001
19:19:07|6.2025
19:19:08|6.202
19:19:08|6.2007
19:19:10|6.1915
19:19:11|6.1851
19:19:12|6.1779
19:19:13|6.1772
19:19:14|6.168
19:19:15|6.176
19:19:16|6.1792
19:19:17|6.1816
19:19:18|6.1856
19:19:19|6.1889
19:19:20|6.1817
19:19:21|6.1848
19:19:22|6.1845
19:19:23|6.1827
19:19:24|6.1825
19:19:25|6.1841
19:19:26|6.1858
19:19:27|6.1856
19:19:28|6.1843
19:19:28|6.1856
19:19:30|6.1846
19:19:31|6.1862
19:19:33|6.1885
19:19:33|6.1911
19:19:34|6.1852
19:19:35|6.1879
19:19:36|6.1933
19:19:37|6.1858
19:19:38|6.1872
19:19:39|6.1844
19:19:40|6.1868
19:19:41|6.1847
19:19:42|6.1845
19:19:43|6.1866
19:19:44|6.1871
19:19:45|6.1895
19:19:46|6.1869
19:19:47|6.1893
19:19:49|6.194
19:19:51|6.1903
19:19:52|6.1992
19:19:53|6.197
19:19:54|6.2049
19:19:55|6.2018
19:19:57|6.2004
19:19:57|6.2003
19:19:58|6.2
19:19:59|6.2016
19:20:01|6.1978
19:20:02|6.1978
19:20:04|6.199
19:20:04|6.1964
19:20:06|6.1975
19:20:07|6.1975
19:20:08|6.1978
19:20:10|6.1911
19:20:10|6.1919
19:20:11|6.1958
19:20:12|6.1927
19:20:14|6.1962
19:20:15|6.195
19:20:16|6.1958
19:20:16|6.1964
19:20:18|6.1974
19:20:19|6.1979
19:20:19|6.196
19:20:21|6.1936
19:20:22|6.1906
19:20:22|6.1901
19:20:23|6.189
19:20:24|6.1847
19:20:26|6.1827
19:20:26|6.1908
19:20:27|6.1922
19:20:29|6.1928
19:20:30|6.1879
19:20:31|6.1863
19:20:32|6.1876
19:20:33|6.1876
19:20:34|6.185
19:20:35|6.1874
19:20:36|6.1847
19:20:37|6.1847
19:20:38|6.1881
19:20:39|6.1915
19:20:40|6.1873
19:20:41|6.1907
19:20:42|6.1928
19:20:43|6.1884
19:20:44|6.1881
19:20:45|6.1888
19:20:46|6.1887
19:20:47|6.1885
19:20:48|6.1847
19:20:50|6.1841
19:20:51|6.185
19:20:52|6.1828
19:20:52|6.1747
19:20:54|6.1768
19:20:55|6.1861
19:20:56|6.1779
19:20:57|6.1772
19:20:58|6.1841
19:20:59|6.1902
19:21:00|6.1895
19:21:01|6.1886
19:21:02|6.185
19:21:03|6.1882
19:21:04|6.1918
19:21:05|6.1941
19:21:06|6.1933
19:21:07|6.199
19:21:08|6.2
19:21:09|6.1962
19:21:10|6.2082
19:21:11|6.207
19:21:13|6.2071
19:21:14|6.2109
19:21:15|6.2105
19:21:16|6.2141
19:21:17|6.2168
19:21:18|6.2182
19:21:18|6.2151
19:21:20|6.2151
19:21:20|6.2226
19:21:22|6.2247
19:21:22|6.2243
19:21:24|6.2252
19:21:25|6.2226
19:21:25|6.2252
19:21:26|6.2286
19:21:27|6.23
19:21:29|6.2342
19:21:30|6.2373
19:21:31|6.2325
19:21:32|6.2306
19:21:33|6.23
19:21:34|6.2264
19:21:35|6.2203
19:21:36|6.2232
19:21:37|6.2258
19:21:38|6.228
19:21:39|6.2284
19:21:41|6.229
19:21:42|6.2294
19:21:44|6.227
19:21:44|6.227
19:21:45|6.2285
19:21:47|6.2284
19:21:48|6.2268
19:21:48|6.2298
19:21:50|6.2238
19:21:52|6.2241
19:21:53|6.224
19:21:53|6.2226
19:21:54|6.2218
19:21:56|6.2184
19:21:56|6.2202
19:21:58|6.2145
19:21:59|6.2105
19:21:59|6.211
19:22:01|6.2189
19:22:02|6.2149
19:22:04|6.2232
19:22:04|6.2232
19:22:06|6.2274
19:22:07|6.2261
19:22:08|6.2254
19:22:09|6.2285
19:22:10|6.232
19:22:11|6.2304
19:22:12|6.2315
19:22:13|6.2303
19:22:14|6.2284
19:22:15|6.2332
19:22:16|6.2322
19:22:17|6.2306
19:22:18|6.2303
19:22:19|6.2296
19:22:21|6.2296
19:22:22|6.2272
19:22:23|6.2272
19:22:24|6.2263
19:22:24|6.2272
19:22:25|6.2253
19:22:27|6.2214
19:22:28|6.2215
19:22:29|6.2227
19:22:30|6.2281
19:22:32|6.2251
19:22:32|6.2266
19:22:33|6.2228
19:22:34|6.2184
19:22:36|6.2184
19:22:37|6.2212
19:22:38|6.2192
19:22:38|6.2263
19:22:39|6.2236
19:22:41|6.2271
19:22:41|6.2243
19:22:42|6.231
19:22:44|6.2361
19:22:44|6.2348
19:22:46|6.2331
19:22:46|6.2373
19:22:48|6.2379
19:22:48|6.2379
19:22:50|6.2339
19:22:51|6.2342
19:22:52|6.238
19:22:53|6.2354
19:22:54|6.2397
19:22:55|6.2373
19:22:57|6.2361
19:22:58|6.2371
19:22:59|6.242
19:23:00|6.2444
19:23:01|6.2385
19:23:02|6.2429
19:23:03|6.2429
19:23:04|6.2431
19:23:05|6.2388
19:23:06|6.24
19:23:08|6.2362
19:23:08|6.2311
19:23:10|6.2318
19:23:10|6.2303
19:23:11|6.2317
19:23:13|6.2257
19:23:14|6.2254
19:23:16|6.2199
19:23:16|6.2213
19:23:17|6.2286
19:23:18|6.2354
19:23:20|6.2407
19:23:20|6.24
19:23:22|6.2361
19:23:23|6.2312
19:23:24|6.2345
19:23:25|6.2312
19:23:25|6.2312
19:23:26|6.2319
19:23:28|6.2352
19:23:29|6.2357
19:23:29|6.2346
19:23:31|6.2347
19:23:32|6.2356
19:23:32|6.238
19:23:34|6.2358
19:23:35|6.2361
19:23:35|6.2379
19:23:37|6.24
19:23:38|6.2387
19:23:39|6.2395
19:23:40|6.2375
19:23:41|6.2361
19:23:42|6.2445
19:23:43|6.2473
19:23:44|6.2487
19:23:45|6.2449
19:23:46|6.2423
19:23:48|6.2395
19:23:48|6.2425
19:23:49|6.2404
19:23:50|6.2402
19:23:52|6.243
19:23:54|6.2446
19:23:55|6.2499
19:23:56|6.2497
19:23:57|6.2488
19:23:58|6.2475
19:23:59|6.2469
19:24:00|6.2533
19:24:01|6.2606
19:24:02|6.257
19:24:03|6.2567
19:24:04|6.257
19:24:05|6.2597
19:24:06|6.26
19:24:07|6.2589
19:24:08|6.2589
19:24:09|6.26
19:24:10|6.26
19:24:11|6.265
19:24:12|6.2745
19:24:13|6.2787
19:24:14|6.2786
19:24:15|6.2675
19:24:16|6.2707
19:24:17|6.2724
19:24:18|6.2672
19:24:19|6.2672
19:24:20|6.2657
19:24:21|6.2594
19:24:22|6.2602
19:24:23|6.2593
19:24:24|6.2551
19:24:25|6.2551
19:24:26|6.2551
19:24:27|6.2559
19:24:28|6.2528
19:24:29|6.2546
19:24:30|6.2599
19:24:31|6.2632
19:24:32|6.2588
19:24:33|6.2596
19:24:34|6.2643
19:24:35|6.2624
19:24:36|6.2612
19:24:37|6.2634
19:24:38|6.2643
19:24:39|6.2679
19:24:40|6.2717
19:24:41|6.2672
19:24:42|6.269
19:24:43|6.2699
19:24:44|6.2657
19:24:45|6.2616
19:24:46|6.2569
19:24:47|6.2616
19:24:48|6.2601
19:24:49|6.2602
19:24:50|6.2549
19:24:51|6.2549
19:24:52|6.2569
19:24:53|6.2551
19:24:55|6.255
19:24:56|6.2556
19:24:57|6.2592
19:24:58|6.2518
19:24:59|6.2518
19:25:00|6.2535
19:25:01|6.2512
19:25:02|6.2523
19:25:03|6.2547
19:25:05|6.2558
19:25:05|6.255
19:25:07|6.2546
19:25:08|6.2528
19:25:09|6.2526
19:25:10|6.2538
19:25:11|6.2514
19:25:12|6.2515
19:25:13|6.2551
19:25:14|6.2515
19:25:15|6.2526
19:25:16|6.2538
19:25:17|6.2541
19:25:18|6.255
19:25:19|6.2556
19:25:20|6.2528
19:25:21|6.2528
19:25:22|6.2573
19:25:23|6.2481
19:25:24|6.2558
19:25:25|6.2514
19:25:26|6.2514
19:25:27|6.2442
19:25:28|6.2453
19:25:29|6.2426
19:25:30|6.2411
19:25:31|6.2437
19:25:32|6.2398
19:25:33|6.235
19:25:34|6.2359
19:25:35|6.2412
19:25:37|6.2347
19:25:38|6.2306
19:25:39|6.2238
19:25:40|6.2265
19:25:41|6.2316
19:25:42|6.2315
19:25:43|6.2346
19:25:44|6.2293
19:25:45|6.2311
19:25:46|6.2311
19:25:47|6.2317
19:25:48|6.2345
19:25:49|6.233
19:25:50|6.2307
19:25:51|6.2347
19:25:52|6.2386
19:25:53|6.2348
19:25:54|6.2272
19:25:55|6.2283
19:25:56|6.2283
19:25:57|6.222
19:25:58|6.2273
19:26:00|6.2277
19:26:01|6.2338
19:26:01|6.228
19:26:03|6.2321
19:26:03|6.2317
19:26:05|6.2358
19:26:05|6.2341
19:26:06|6.2383
19:26:08|6.2428
19:26:08|6.2468
19:26:10|6.2497
19:26:11|6.2488
19:26:11|6.2466
19:26:12|6.2466
19:26:14|6.2464
19:26:15|6.2489
19:26:16|6.2476
19:26:16|6.2536
19:26:18|6.2573
19:26:19|6.2488
19:26:20|6.2438
19:26:21|6.2401
19:26:22|6.2437
19:26:23|6.2466
19:26:24|6.2441
19:26:25|6.2441
19:26:26|6.2466
19:26:27|6.2485
19:26:28|6.2441
19:26:29|6.2498
19:26:30|6.2485
19:26:31|6.2485
19:26:32|6.2553
19:26:33|6.2519
19:26:34|6.2561
19:26:35|6.2552
19:26:36|6.2548
19:26:37|6.262
19:26:38|6.2577
19:26:39|6.2583
19:26:40|6.2525
19:26:41|6.2525
19:26:42|6.2539
19:26:43|6.2485
19:26:44|6.251
19:26:45|6.2487
19:26:46|6.256
19:26:48|6.2578
19:26:48|6.2435
19:26:49|6.2435
19:26:50|6.2474
19:26:51|6.2504
19:26:52|6.2513
19:26:53|6.2439
19:26:55|6.2439
19:26:56|6.2462
19:26:57|6.2466
19:26:58|6.245
19:27:00|6.2466
19:27:00|6.2422
19:27:02|6.2463
19:27:03|6.2417
19:27:05|6.2514
19:27:06|6.2503
19:27:07|6.2486
19:27:07|6.2486
19:27:09|6.2484
19:27:10|6.2525
19:27:11|6.2503
19:27:12|6.2525
19:27:13|6.2622
19:27:14|6.2584
19:27:15|6.2543
19:27:16|6.2565
19:27:17|6.2565
19:27:19|6.2644
19:27:19|6.2663
19:27:20|6.2663
19:27:21|6.2666
19:27:23|6.2543
19:27:24|6.2568
19:27:25|6.2568
19:27:26|6.2618
19:27:27|6.265
19:27:28|6.265
19:27:29|6.2626
19:27:30|6.2626
19:27:31|6.2618
19:27:32|6.2618
19:27:33|6.2591
19:27:34|6.26
19:27:35|6.2572
19:27:36|6.258
19:27:37|6.2551
19:27:39|6.2548
19:27:39|6.2576
19:27:41|6.2616
19:27:42|6.2616
19:27:43|6.2617
19:27:43|6.2583
19:27:44|6.2575
19:27:45|6.2569
19:27:46|6.259
19:27:48|6.2637
19:27:49|6.2597
19:27:50|6.2603
19:27:51|6.2603
19:27:52|6.2649
19:27:53|6.2653
19:27:53|6.2706
19:27:54|6.2678
19:27:56|6.2613
19:27:57|6.2597
19:27:59|6.2633
19:28:00|6.2633
19:28:01|6.2645
19:28:02|6.2652
19:28:03|6.2668
19:28:04|6.2668
19:28:05|6.2682
19:28:06|6.2698
19:28:07|6.27
19:28:08|6.2668
19:28:09|6.2668
19:28:10|6.2668
19:28:11|6.2649
19:28:12|6.2676
19:28:13|6.2676
19:28:14|6.2695
19:28:15|6.2691
19:28:16|6.2737
19:28:17|6.2702
19:28:18|6.2689
19:28:19|6.2671
19:28:20|6.2716
19:28:21|6.2764
19:28:22|6.2809
19:28:23|6.2852
19:28:24|6.2885
19:28:25|6.289
19:28:26|6.289
19:28:27|6.28
19:28:28|6.277
19:28:29|6.276
19:28:30|6.2731
19:28:31|6.2642
19:28:32|6.2714
19:28:33|6.2683
19:28:34|6.2667
19:28:35|6.2668
19:28:36|6.2692
19:28:37|6.2692
19:28:38|6.2683
19:28:39|6.2651
19:28:40|6.2639
19:28:41|6.265
19:28:42|6.2586
19:28:43|6.2589
19:28:44|6.2542
19:28:45|6.2461
19:28:46|6.2419
19:28:47|6.2409
19:28:48|6.2431
19:28:49|6.2464
19:28:50|6.2445
19:28:51|6.2468
19:28:52|6.2488
19:28:53|6.2506
19:28:54|6.2492
19:28:55|6.2586
19:28:56|6.2554
19:28:58|6.2577
19:28:58|6.2599
19:28:59|6.2584
19:29:01|6.2603
19:29:02|6.258
19:29:04|6.2583
19:29:05|6.2599
19:29:06|6.2624
19:29:07|6.2621
19:29:08|6.2638
19:29:09|6.2665
19:29:10|6.2675
19:29:11|6.2727
19:29:12|6.279
19:29:13|6.2805
19:29:15|6.2758
19:29:15|6.2729
19:29:17|6.2771
19:29:18|6.2775
19:29:19|6.2766
19:29:20|6.2746
19:29:21|6.2746
19:29:22|6.2723
19:29:23|6.2672
19:29:24|6.2715
19:29:25|6.2673
19:29:26|6.2721
19:29:27|6.2721
19:29:28|6.2766
19:29:29|6.2765
19:29:30|6.2787
19:29:31|6.2755
19:29:32|6.2729
19:29:33|6.2705
19:29:34|6.2671
19:29:35|6.2713
19:29:36|6.2691
19:29:37|6.271
19:29:38|6.2645
19:29:39|6.264
19:29:40|6.27
19:29:41|6.2663
19:29:42|6.2711
19:29:43|6.2736
19:29:44|6.2736
19:29:45|6.2704
19:29:46|6.265
19:29:47|6.2702
19:29:48|6.269
19:29:49|6.2689
19:29:50|6.2681
19:29:51|6.2681
19:29:52|6.268
19:29:53|6.2679
19:29:54|6.2714
19:29:55|6.2777
19:29:56|6.2777
19:29:57|6.276
19:29:59|6.2764
19:30:00|6.2751
19:30:02|6.2772
19:30:03|6.2736
19:30:04|6.2747
19:30:05|6.2737
19:30:06|6.2737
19:30:07|6.2731
19:30:09|6.2718
19:30:09|6.276
19:30:10|6.28
19:30:11|6.2791
19:30:13|6.2756
19:30:13|6.2756
19:30:15|6.2726
19:30:16|6.2701
19:30:17|6.2771
19:30:18|6.2771
19:30:19|6.2771
19:30:20|6.2728
19:30:21|6.2724
19:30:22|6.2791
19:30:23|6.2791
19:30:25|6.2767
19:30:25|6.2759
19:30:26|6.2714
19:30:27|6.2633
19:30:29|6.265
19:30:30|6.2707
19:30:30|6.2663
19:30:31|6.2783
19:30:32|6.2769
19:30:34|6.2756
19:30:34|6.2735
19:30:35|6.2741
19:30:36|6.2711
19:30:38|6.2649
19:30:38|6.2655
19:30:40|6.2566
19:30:41|6.2509
19:30:41|6.2535
19:30:42|6.2539
19:30:43|6.2545
19:30:44|6.2484
19:30:46|6.2448
19:30:47|6.2377
19:30:47|6.2449
19:30:48|6.2397
19:30:49|6.2397
19:30:50|6.2455
19:30:51|6.2408
19:30:52|6.2473
19:30:53|6.2471
19:30:54|6.2475
19:30:56|6.2485
19:30:57|6.2487
19:30:58|6.2387
19:30:59|6.2353
19:31:00|6.2344
19:31:02|6.2364
19:31:02|6.2356
19:31:04|6.2349
19:31:05|6.2353
19:31:05|6.238
19:31:06|6.2364
19:31:08|6.2388
19:31:08|6.2415
19:31:10|6.2429
19:31:11|6.2439
19:31:11|6.2492
19:31:13|6.2428
19:31:13|6.2428
19:31:15|6.2456
19:31:16|6.2461
19:31:16|6.245
19:31:18|6.2378
19:31:18|6.2385
19:31:20|6.2375
19:31:20|6.236
19:31:22|6.23
19:31:22|6.2246
19:31:23|6.2212
19:31:25|6.2123
19:31:25|6.1965
19:31:27|6.2075
19:31:28|6.1885
19:31:29|6.1851
19:31:31|6.1781
19:31:31|6.1721
19:31:33|6.1768
19:31:34|6.1741
19:31:34|6.186
19:31:35|6.1876
19:31:37|6.1805
19:31:38|6.1783
19:31:38|6.1761
19:31:39|6.1671
19:31:40|6.1713
19:31:42|6.1692
19:31:42|6.1704
19:31:44|6.172
19:31:45|6.1677
19:31:46|6.1718
19:31:46|6.1721
19:31:48|6.1715
19:31:48|6.1718
19:31:49|6.1683
19:31:51|6.1647
19:31:51|6.166
19:31:52|6.1633
19:31:53|6.1658
19:31:55|6.1631
19:31:55|6.1635
19:31:57|6.1655
19:31:57|6.1669
19:31:59|6.172
19:32:00|6.17
19:32:02|6.1813
19:32:03|6.1832
19:32:04|6.1846
19:32:05|6.1874
19:32:06|6.184
19:32:07|6.1796
19:32:08|6.1812
19:32:09|6.1789
19:32:10|6.1722
19:32:11|6.1771
19:32:12|6.1769
19:32:13|6.1754
19:32:14|6.1746
19:32:15|6.1771
19:32:16|6.1722
19:32:17|6.1735
19:32:18|6.171
19:32:19|6.1638
19:32:20|6.1674
19:32:21|6.1667
19:32:22|6.1645
19:32:24|6.1667
19:32:25|6.1667
19:32:26|6.1674
19:32:26|6.1652
19:32:28|6.1652
19:32:29|6.1646
19:32:30|6.1704
19:32:30|6.174
19:32:32|6.1735
19:32:33|6.1738
19:32:34|6.1747
19:32:35|6.1745
19:32:36|6.1783
19:32:38|6.1767
19:32:39|6.177
19:32:40|6.1733
19:32:40|6.1753
19:32:41|6.1753
19:32:43|6.1724
19:32:43|6.175
19:32:45|6.176
19:32:45|6.176
19:32:47|6.172
19:32:48|6.1683
19:32:48|6.1709
19:32:49|6.1632
19:32:50|6.1671
19:32:51|6.1634
19:32:53|6.1617
19:32:54|6.14
19:32:55|6.1383
19:32:56|6.1434
19:32:56|6.1331
19:32:57|6.1405
19:32:59|6.1383
19:32:59|6.1373
19:33:01|6.1434
19:33:03|6.1391
19:33:04|6.1432
19:33:05|6.1389
19:33:07|6.139
19:33:08|6.1433
19:33:09|6.1482
19:33:10|6.144
19:33:11|6.1467
19:33:12|6.1487
19:33:13|6.1532
19:33:15|6.1507
19:33:15|6.161
19:33:17|6.1686
19:33:18|6.1626
19:33:19|6.1685
19:33:20|6.1662
19:33:21|6.1661
19:33:22|6.1661
19:33:23|6.1578
19:33:24|6.1605
19:33:25|6.155
19:33:26|6.1482
19:33:27|6.1441
19:33:29|6.1571
19:33:29|6.1586
19:33:30|6.1586
19:33:31|6.1589
19:33:32|6.1586
19:33:34|6.1631
19:33:35|6.1642
19:33:35|6.1649
19:33:36|6.17
19:33:38|6.1719
19:33:39|6.1719
19:33:39|6.1697
19:33:40|6.1697
19:33:42|6.1697
19:33:43|6.1646
19:33:44|6.1659
19:33:44|6.1674
19:33:46|6.1664
19:33:46|6.1664
19:33:47|6.1685
19:33:49|6.1685
19:33:49|6.1672
19:33:51|6.1672
19:33:51|6.1666
19:33:52|6.1586
19:33:53|6.1586
19:33:54|6.1509
19:33:56|6.1554
19:33:56|6.1563
19:33:57|6.1505
19:33:59|6.1552
19:33:59|6.1576
19:34:00|6.1534
19:34:02|6.1563
19:34:03|6.1563
19:34:05|6.1575
19:34:05|6.1656
19:34:07|6.1689
19:34:08|6.1689
19:34:09|6.1689
19:34:10|6.1686
19:34:11|6.1695
19:34:12|6.1681
19:34:13|6.1685
19:34:14|6.1726
19:34:15|6.1739
19:34:16|6.1728
19:34:17|6.1764
19:34:18|6.1764
19:34:19|6.1744
19:34:20|6.1751
19:34:21|6.1757
19:34:22|6.175
19:34:23|6.175
19:34:24|6.1749
19:34:25|6.1705
19:34:26|6.1705
19:34:27|6.18
19:34:28|6.175
19:34:29|6.1757
19:34:30|6.1748
19:34:31|6.1748
19:34:32|6.1773
19:34:33|6.1754
19:34:34|6.1754
19:34:35|6.1705
19:34:36|6.1734
19:34:37|6.1744
19:34:38|6.1769
19:34:39|6.1769
19:34:40|6.1731
19:34:41|6.1731
19:34:42|6.1706
19:34:43|6.1717
19:34:44|6.1702
19:34:45|6.1731
19:34:46|6.1738
19:34:47|6.1752
19:34:48|6.1752
19:34:49|6.1738
19:34:50|6.1752
19:34:51|6.1732
19:34:52|6.1732
19:34:53|6.1727
19:34:54|6.1695
19:34:55|6.1661
19:34:56|6.1612
19:34:57|6.1621
19:34:58|6.1694
19:34:59|6.16
19:35:00|6.1567
19:35:01|6.1578
19:35:02|6.1506
19:35:03|6.1515
19:35:04|6.1515
19:35:05|6.1535
19:35:06|6.1578
19:35:07|6.1567
19:35:08|6.1523
19:35:10|6.1533
19:35:10|6.1533
19:35:12|6.1673
19:35:12|6.1635
19:35:14|6.166
19:35:15|6.1607
19:35:16|6.162
19:35:18|6.162
19:35:18|6.1619
19:35:19|6.1687
19:35:21|6.1648
19:35:22|6.1646
19:35:23|6.1684
19:35:24|6.1735
19:35:25|6.1735
19:35:26|6.1658
19:35:27|6.1659
19:35:28|6.1653
19:35:29|6.1706
19:35:30|6.1659
19:35:31|6.1653
19:35:32|6.1678
19:35:33|6.1678
19:35:34|6.1735
19:35:35|6.1721
19:35:36|6.1685
19:35:37|6.1701
19:35:38|6.1671
19:35:39|6.1717
19:35:40|6.1776
19:35:41|6.1742
19:35:42|6.174
19:35:43|6.173
19:35:44|6.1775
19:35:45|6.1737
19:35:46|6.1718
19:35:47|6.1695
19:35:48|6.1701
19:35:49|6.1699
19:35:50|6.1706
19:35:51|6.1699
19:35:52|6.1719
19:35:53|6.1673
19:35:54|6.1673
19:35:55|6.1715
19:35:56|6.174
19:35:57|6.174
19:35:58|6.1744
19:35:59|6.1744
19:36:00|6.1713
19:36:01|6.1732
19:36:02|6.1741
19:36:03|6.172
19:36:05|6.1717
19:36:06|6.1725
19:36:07|6.1725
19:36:08|6.1729
19:36:09|6.173
19:36:10|6.1776
19:36:11|6.1748
19:36:12|6.1745
19:36:13|6.1724
19:36:15|6.1745
19:36:15|6.1725
19:36:17|6.1719
19:36:18|6.1718
19:36:18|6.1726
19:36:20|6.1668
19:36:20|6.18
19:36:22|6.1829
19:36:23|6.1802
19:36:24|6.1802
19:36:26|6.18
19:36:26|6.1848
19:36:28|6.1816
19:36:28|6.1869
19:36:30|6.1838
19:36:31|6.19
19:36:32|6.1893
19:36:33|6.1893
19:36:34|6.1887
19:36:35|6.1885
19:36:36|6.185
19:36:37|6.1801
19:36:38|6.1794
19:36:39|6.179
19:36:40|6.1825
19:36:41|6.1826
19:36:42|6.1827
19:36:43|6.1827
19:36:44|6.1827
19:36:45|6.1853
19:36:46|6.1842
19:36:47|6.1842
19:36:48|6.1832
19:36:49|6.1851
19:36:50|6.1851
19:36:51|6.1836
19:36:52|6.1859
19:36:53|6.1859
19:36:54|6.1859
19:36:55|6.1855
19:36:56|6.1836
19:36:57|6.1846
19:36:58|6.1836
19:36:59|6.1836
19:37:00|6.1822
19:37:01|6.1792
19:37:02|6.179
19:37:03|6.179
19:37:04|6.17
19:37:05|6.1692
19:37:07|6.1621
19:37:08|6.163
19:37:09|6.1632
19:37:10|6.167
19:37:11|6.1632
19:37:12|6.1652
19:37:13|6.1679
19:37:15|6.1652
19:37:16|6.1652
19:37:16|6.1679
19:37:18|6.1667
19:37:18|6.1663
19:37:19|6.166
19:37:20|6.1643
19:37:22|6.1625
19:37:23|6.1682
19:37:24|6.1682
19:37:25|6.1684
19:37:25|6.1703
19:37:27|6.1727
19:37:28|6.175
19:37:29|6.1674
19:37:30|6.1641
19:37:31|6.162
19:37:32|6.162
19:37:33|6.162
19:37:34|6.164
19:37:35|6.1613
19:37:36|6.1597
19:37:37|6.1629
19:37:38|6.1606
19:37:39|6.1626
19:37:40|6.1626
19:37:41|6.1621
19:37:42|6.1614
19:37:43|6.1632
19:37:44|6.1652
19:37:45|6.1613
19:37:46|6.1602
19:37:47|6.16
19:37:48|6.16
19:37:49|6.1682
19:37:50|6.1682
19:37:51|6.1546
19:37:52|6.1571
19:37:53|6.1641
19:37:54|6.1614
19:37:55|6.1571
19:37:56|6.1641
19:37:57|6.1618
19:37:58|6.1682
19:37:59|6.1692
19:38:00|6.1697
19:38:01|6.1683
19:38:02|6.1634
19:38:03|6.1572
19:38:04|6.1533
19:38:05|6.1555
19:38:07|6.1578
19:38:08|6.1556
19:38:09|6.1482
19:38:10|6.1457
19:38:11|6.1484
19:38:12|6.1418
19:38:13|6.1399
19:38:14|6.136
19:38:15|6.1342
19:38:16|6.1253
19:38:17|6.1222
19:38:18|6.1155
19:38:19|6.1146
19:38:20|6.1109
19:38:21|6.104
19:38:22|6.0872
19:38:23|6.0524
19:38:24|6.0557
19:38:25|6.0554
19:38:26|6.0544
19:38:27|6.0575
19:38:28|6.0696
19:38:29|6.0769
19:38:30|6.0748
19:38:31|6.0655
19:38:32|6.0647
19:38:33|6.0643
19:38:34|6.0592
19:38:35|6.0532
19:38:37|6.061
19:38:38|6.0553
19:38:38|6.0631
19:38:40|6.0619
19:38:40|6.0632
19:38:41|6.0632
19:38:43|6.0622
19:38:43|6.0639
19:38:44|6.0681
19:38:45|6.0765
19:38:47|6.084
19:38:47|6.0796
19:38:48|6.0723
19:38:50|6.0681
19:38:50|6.0663
19:38:51|6.0685
19:38:52|6.0689
19:38:54|6.079
19:38:54|6.0705
19:38:55|6.0781
19:38:56|6.0855
19:38:57|6.079
19:38:59|6.0848
19:38:59|6.0876
19:39:01|6.0864
19:39:01|6.0912
19:39:02|6.083
19:39:03|6.0802
19:39:05|6.0822
19:39:05|6.0864
19:39:06|6.0864
19:39:08|6.0864
19:39:09|6.0823
19:39:11|6.0796
19:39:11|6.0844
19:39:13|6.0843
19:39:14|6.084
19:39:14|6.0819
19:39:16|6.0796
19:39:16|6.0794
19:39:17|6.0783
19:39:19|6.0701
19:39:20|6.0746
19:39:21|6.0712
19:39:21|6.0702
19:39:23|6.0716
19:39:24|6.07
19:39:25|6.07
19:39:26|6.07
19:39:27|6.072
19:39:29|6.0622
19:39:30|6.0618
19:39:31|6.0641
19:39:31|6.0636
19:39:33|6.0554
19:39:34|6.0563
19:39:34|6.0589
19:39:36|6.0401
19:39:37|6.0451
19:39:38|6.031
19:39:38|6.0124
19:39:39|6.0084
19:39:41|6.0123
19:39:42|6.
19:39:43|6.0082
19:39:43|5.9741
19:39:45|5.9581
19:39:45|5.9551
19:39:46|5.9746
19:39:47|5.9791
19:39:48|5.9923
19:39:49|5.9964
19:39:50|6.0029
19:39:51|5.9952
19:39:53|5.9892
19:39:54|5.9941
19:39:54|5.991
19:39:55|5.9892
19:39:56|5.9947
19:39:57|5.9892
19:39:58|5.9887
19:39:59|5.9945
19:40:00|5.988
19:40:01|5.9839
19:40:03|5.9872
19:40:03|5.9895
19:40:04|5.9936
19:40:06|6.
19:40:06|6.0133
19:40:07|6.0052
19:40:08|6.0082
19:40:10|6.0157
19:40:12|6.0233
19:40:13|6.0239
19:40:14|6.025
19:40:15|6.0254
19:40:16|6.024
19:40:18|6.0151
19:40:19|6.018
19:40:20|6.0272
19:40:21|6.0284
19:40:22|6.0303
19:40:23|6.0294
19:40:24|6.0298
19:40:25|6.0298
19:40:26|6.0351
19:40:27|6.0361
19:40:28|6.0305
19:40:29|6.0359
19:40:30|6.0281
19:40:31|6.0308
19:40:32|6.0294
19:40:33|6.0222
19:40:34|6.0221
19:40:36|6.0131
19:40:36|6.
19:40:37|6.0033
19:40:38|6.0034
19:40:40|6.006
19:40:40|6.0177
19:40:42|6.0147
19:40:43|6.0193
19:40:43|6.0182
19:40:44|6.0193
19:40:45|6.0268
19:40:47|6.0197
19:40:47|6.0271
19:40:48|6.0292
19:40:50|6.0292
19:40:50|6.0291
19:40:51|6.0268
19:40:53|6.0295
19:40:53|6.0295
19:40:55|6.029
19:40:55|6.0309
19:40:56|6.0327
19:40:57|6.0334
19:40:58|6.036
19:41:00|6.043
19:41:00|6.0466
19:41:02|6.0426
19:41:03|6.045
19:41:04|6.0433
19:41:05|6.046
19:41:06|6.0444
19:41:08|6.0391
19:41:10|6.0453
19:41:10|6.0453
19:41:12|6.0443
19:41:14|6.0599
19:41:14|6.0581
19:41:15|6.0625
19:41:17|6.064
19:41:18|6.0637
19:41:19|6.0665
19:41:20|6.0653
19:41:21|6.0649
19:41:22|6.0615
19:41:23|6.0648
19:41:23|6.0661
19:41:24|6.0601
19:41:26|6.0621
19:41:28|6.0568
19:41:28|6.0543
19:41:29|6.0511
19:41:30|6.051
19:41:31|6.0468
19:41:32|6.0468
19:41:33|6.0496
19:41:34|6.0488
19:41:35|6.0518
19:41:36|6.0596
19:41:37|6.0537
19:41:38|6.0617
19:41:39|6.0617
19:41:40|6.051
19:41:41|6.0549
19:41:42|6.0555
19:41:43|6.054
19:41:44|6.0582
19:41:45|6.0526
19:41:46|6.0558
19:41:47|6.0614
19:41:48|6.0614
19:41:49|6.0614
19:41:50|6.0536
19:41:51|6.0545
19:41:52|6.051
19:41:53|6.0476
19:41:54|6.0519
19:41:55|6.051
19:41:56|6.0467
19:41:57|6.0494
19:41:58|6.046
19:41:59|6.0497
19:42:00|6.0418
19:42:01|6.0488
19:42:02|6.0497
19:42:03|6.0415
19:42:04|6.0439
19:42:05|6.0497
19:42:06|6.0454
19:42:07|6.0462
19:42:08|6.0508
19:42:10|6.0507
19:42:10|6.0507
19:42:12|6.0512
19:42:13|6.0526
19:42:15|6.0592
19:42:15|6.06
19:42:16|6.0752
19:42:18|6.0755
19:42:19|6.0705
19:42:20|6.0749
19:42:21|6.0735
19:42:22|6.0738
19:42:23|6.0783
19:42:25|6.083
19:42:25|6.0837
19:42:26|6.0907
19:42:27|6.0834
19:42:28|6.0816
19:42:29|6.0818
19:42:30|6.0849
19:42:31|6.0799
19:42:32|6.0772
19:42:33|6.0728
19:42:34|6.0731
19:42:35|6.0724
19:42:36|6.0704
19:42:37|6.0742
19:42:38|6.0783
19:42:39|6.0851
19:42:40|6.0767
19:42:41|6.0755
19:42:42|6.0758
19:42:43|6.071
19:42:44|6.0747
19:42:45|6.0725
19:42:46|6.0757
19:42:47|6.0765
19:42:48|6.0718
19:42:49|6.0794
19:42:50|6.0728
19:42:51|6.0787
19:42:52|6.0752
19:42:53|6.0701
19:42:54|6.0701
19:42:55|6.0711
19:42:56|6.0714
19:42:57|6.0714
19:42:58|6.0714
19:42:59|6.0629
19:43:00|6.0714
19:43:01|6.0719
19:43:02|6.0717
19:43:03|6.0732
19:43:04|6.0723
19:43:05|6.0774
19:43:06|6.0714
19:43:07|6.0761
19:43:08|6.0752
19:43:09|6.07
19:43:11|6.0709
19:43:12|6.0698
19:43:13|6.0664
19:43:14|6.0663
19:43:15|6.0662
19:43:17|6.0661
19:43:17|6.0658
19:43:18|6.0644
19:43:19|6.0506
19:43:20|6.053
19:43:21|6.0482
19:43:23|6.04
19:43:24|6.0423
19:43:24|6.0447
19:43:26|6.0423
19:43:28|6.0416
19:43:28|6.0514
19:43:29|6.0533
19:43:30|6.0475
19:43:31|6.0475
19:43:32|6.05
19:43:33|6.0519
19:43:35|6.0549
19:43:36|6.0573
19:43:38|6.0617
19:43:39|6.0584
19:43:40|6.058
19:43:41|6.0525
19:43:41|6.0475
19:43:42|6.0484
19:43:43|6.0512
19:43:45|6.0547
19:43:46|6.0579
19:43:46|6.0546
19:43:48|6.0545
19:43:50|6.0519
19:43:50|6.0519
19:43:51|6.051
19:43:52|6.0532
19:43:53|6.0532
19:43:54|6.0517
19:43:55|6.0531
19:43:56|6.0531
19:43:57|6.0533
19:43:58|6.055
19:43:59|6.0517
19:44:00|6.0518
19:44:01|6.0559
19:44:02|6.0484
19:44:04|6.0448
19:44:05|6.0513
19:44:06|6.0505
19:44:07|6.0505
19:44:08|6.0486
19:44:08|6.04
19:44:10|6.04
19:44:11|6.0458
19:44:12|6.0458
19:44:13|6.0405
19:44:15|6.0343
19:44:16|6.0401
19:44:17|6.0408
19:44:17|6.0418
19:44:20|6.0451
19:44:20|6.0391
19:44:21|6.0392
19:44:22|6.0406
19:44:23|6.0403
19:44:24|6.056
19:44:25|6.0534
19:44:26|6.0476
19:44:27|6.0477
19:44:28|6.05
19:44:30|6.0472
19:44:31|6.0442
19:44:31|6.0442
19:44:33|6.0447
19:44:34|6.0434
19:44:35|6.0444
19:44:36|6.0439
19:44:37|6.0435
19:44:38|6.0422
19:44:39|6.0423
19:44:40|6.035
19:44:41|6.0373
19:44:42|6.043
19:44:43|6.0396
19:44:44|6.039
19:44:45|6.037
19:44:46|6.039
19:44:47|6.0399
19:44:48|6.0499
19:44:49|6.0396
19:44:50|6.0469
19:44:51|6.0469
19:44:52|6.0501
19:44:53|6.0501
19:44:54|6.0501
19:44:55|6.048
19:44:56|6.048
19:44:57|6.0448
19:44:58|6.0488
19:44:59|6.0457
19:45:00|6.0468
19:45:01|6.044
19:45:02|6.048
19:45:03|6.0471
19:45:04|6.0471
19:45:05|6.0471
19:45:06|6.0442
19:45:07|6.0442
19:45:08|6.0488
19:45:09|6.047
19:45:10|6.047
19:45:11|6.053
19:45:12|6.0715
19:45:13|6.0647
19:45:15|6.0694
19:45:16|6.0744
19:45:17|6.0729
19:45:18|6.0738
19:45:19|6.0842
19:45:20|6.0854
19:45:21|6.0871
19:45:22|6.085
19:45:23|6.0796
19:45:24|6.0795
19:45:25|6.0808
19:45:26|6.0814
19:45:27|6.0853
19:45:28|6.0853
19:45:29|6.0853
19:45:30|6.0804
19:45:31|6.0802
19:45:32|6.0764
19:45:33|6.0755
19:45:35|6.0822
19:45:35|6.0828
19:45:37|6.0806
19:45:38|6.085
19:45:39|6.0821
19:45:40|6.0821
19:45:41|6.0826
19:45:42|6.0778
19:45:43|6.0812
19:45:44|6.0867
19:45:45|6.0778
19:45:46|6.0827
19:45:47|6.0827
19:45:48|6.0826
19:45:49|6.0826
19:45:50|6.0827
19:45:51|6.0822
19:45:52|6.0799
19:45:53|6.0753
19:45:54|6.0753
19:45:55|6.0794
19:45:56|6.0794
19:45:57|6.0794
19:45:58|6.0771
19:45:59|6.0772
19:46:00|6.0777
19:46:01|6.0734
19:46:02|6.0794
19:46:03|6.0768
19:46:04|6.0823
19:46:05|6.08
19:46:06|6.08
19:46:07|6.0769
19:46:08|6.0771
19:46:09|6.0756
19:46:10|6.0794
19:46:11|6.0818
19:46:12|6.0774
19:46:14|6.0788
19:46:15|6.0825
19:46:17|6.08
19:46:18|6.0764
19:46:19|6.0764
19:46:20|6.0751
19:46:22|6.0756
19:46:23|6.0756
19:46:24|6.0734
19:46:25|6.0734
19:46:26|6.0776
19:46:27|6.0771
19:46:27|6.0771
19:46:29|6.0772
19:46:30|6.0773
19:46:30|6.0785
19:46:32|6.0791
19:46:33|6.075
19:46:34|6.0734
19:46:35|6.0733
19:46:36|6.0773
19:46:37|6.0773
19:46:38|6.0774
19:46:39|6.0771
19:46:40|6.0771
19:46:41|6.0785
19:46:42|6.0785
19:46:43|6.0754
19:46:44|6.0765
19:46:45|6.075
19:46:46|6.0784
19:46:47|6.0769
19:46:48|6.0745
19:46:49|6.0733
19:46:50|6.0733
19:46:51|6.0733
19:46:52|6.074
19:46:53|6.074
19:46:54|6.0733
19:46:55|6.072
19:46:56|6.0707
19:46:57|6.0676
19:46:58|6.0721
19:46:59|6.072
19:47:00|6.0707
19:47:01|6.0715
19:47:02|6.072
19:47:03|6.0703
19:47:04|6.0682
19:47:05|6.0644
19:47:06|6.06
19:47:07|6.0569
19:47:08|6.0539
19:47:09|6.0376
19:47:10|6.0397
19:47:11|6.0394
19:47:12|6.0396
19:47:13|6.0416
19:47:14|6.0466
19:47:16|6.0492
19:47:17|6.0484
19:47:17|6.0484
19:47:19|6.0443
19:47:20|6.047
19:47:21|6.0519
19:47:22|6.0544
19:47:24|6.0562
19:47:25|6.0464
19:47:26|6.0443
19:47:27|6.0503
19:47:28|6.0484
19:47:29|6.0446
19:47:30|6.0446
19:47:31|6.0443
19:47:32|6.0427
19:47:33|6.0441
19:47:34|6.0537
19:47:35|6.0511
19:47:36|6.0473
19:47:37|6.0473
19:47:38|6.0446
19:47:39|6.049
19:47:40|6.0518
19:47:41|6.0545
19:47:43|6.0604
19:47:43|6.0631
19:47:44|6.0632
19:47:45|6.0562
19:47:46|6.0561
19:47:48|6.0561
19:47:49|6.0561
19:47:50|6.058
19:47:50|6.0544
19:47:52|6.0538
19:47:52|6.0513
19:47:53|6.056
19:47:55|6.0542
19:47:55|6.0559
19:47:56|6.058
19:47:57|6.0528
19:47:59|6.0566
19:48:00|6.0566
19:48:01|6.054
19:48:02|6.0538
19:48:02|6.05
19:48:04|6.0516
19:48:04|6.0516
19:48:06|6.0542
19:48:07|6.0516
19:48:08|6.0549
19:48:09|6.0569
19:48:10|6.0606
19:48:11|6.0606
19:48:12|6.0648
19:48:13|6.0656
19:48:14|6.0656
19:48:15|6.0646
19:48:17|6.0647
19:48:18|6.0658
19:48:19|6.0658
19:48:20|6.0658
19:48:21|6.0628
19:48:22|6.061
19:48:23|6.0604
19:48:24|6.0589
19:48:26|6.0596
19:48:27|6.0564
19:48:28|6.0581
19:48:28|6.0581
19:48:30|6.0582
19:48:30|6.0606
19:48:32|6.062
19:48:33|6.0601
19:48:33|6.0601
19:48:34|6.0617
19:48:35|6.0619
19:48:36|6.0618
19:48:38|6.0618
19:48:39|6.0618
19:48:39|6.0603
19:48:40|6.0662
19:48:41|6.0681
19:48:43|6.0753
19:48:44|6.0912
19:48:45|6.0869
19:48:46|6.0796
19:48:47|6.0807
19:48:48|6.0808
19:48:49|6.0762
19:48:50|6.0753
19:48:51|6.0732
19:48:52|6.0776
19:48:53|6.0822
19:48:54|6.0821
19:48:55|6.0814
19:48:56|6.0853
19:48:57|6.0889
19:48:58|6.0912
19:48:59|6.0912
19:49:00|6.0912
19:49:01|6.0904
19:49:02|6.0914
19:49:03|6.0875
19:49:04|6.0918
19:49:05|6.0898
19:49:06|6.0837
19:49:07|6.0861
19:49:08|6.0887
19:49:09|6.0884
19:49:10|6.0917
19:49:11|6.0887
19:49:12|6.0769
19:49:14|6.0827
19:49:14|6.0817
19:49:16|6.0828
19:49:16|6.0811
19:49:17|6.088
19:49:19|6.088
19:49:20|6.0871
19:49:21|6.0849
19:49:23|6.0826
19:49:24|6.0829
19:49:24|6.0817
19:49:26|6.0828
19:49:27|6.0824
19:49:28|6.0824
19:49:29|6.0841
19:49:30|6.0823
19:49:31|6.0823
19:49:32|6.0823
19:49:33|6.0855
19:49:34|6.0854
19:49:35|6.0861
19:49:36|6.0839
19:49:38|6.0824
19:49:38|6.086
19:49:39|6.09
19:49:40|6.0878
19:49:41|6.0851
19:49:42|6.084
19:49:43|6.084
19:49:44|6.085
19:49:46|6.085
19:49:46|6.0882
19:49:48|6.0861
19:49:48|6.0873
19:49:49|6.0823
19:49:50|6.0881
19:49:51|6.0881
19:49:52|6.084
19:49:54|6.084
19:49:54|6.0889
19:49:55|6.0857
19:49:57|6.0917
19:49:58|6.0895
19:50:00|6.0854
19:50:01|6.0868
19:50:02|6.0835
19:50:03|6.0831
19:50:05|6.0846
19:50:06|6.0789
19:50:06|6.0879
19:50:08|6.0849
19:50:09|6.0831
19:50:10|6.0805
19:50:11|6.0851
19:50:12|6.0839
19:50:13|6.0839
19:50:14|6.0876
19:50:15|6.087
19:50:16|6.09
19:50:17|6.09
19:50:18|6.0885
19:50:19|6.0872
19:50:20|6.0872
19:50:21|6.0872
19:50:23|6.0843
19:50:24|6.091
19:50:25|6.0917
19:50:26|6.0965
19:50:27|6.094
19:50:28|6.0979
19:50:29|6.0924
19:50:31|6.0914
19:50:31|6.0952
19:50:33|6.0985
19:50:34|6.0971
19:50:34|6.0975
19:50:36|6.0975
19:50:37|6.0987
19:50:38|6.0998
19:50:39|6.0998
19:50:40|6.1
19:50:40|6.1161
19:50:41|6.1164
19:50:43|6.1125
19:50:43|6.119
19:50:44|6.122
19:50:45|6.1209
19:50:47|6.1114
19:50:47|6.1141
19:50:48|6.1273
19:50:49|6.1332
19:50:50|6.1193
19:50:52|6.1257
19:50:52|6.1227
19:50:54|6.1339
19:50:55|6.1283
19:50:56|6.1255
19:50:57|6.1247
19:50:58|6.1312
19:51:00|6.1336
19:51:00|6.1343
19:51:01|6.1442
19:51:03|6.1414
19:51:04|6.1442
19:51:04|6.1435
19:51:05|6.1388
19:51:06|6.1316
19:51:08|6.1337
19:51:08|6.131
19:51:09|6.133
19:51:11|6.1378
19:51:11|6.1355
19:51:12|6.131
19:51:14|6.1401
19:51:14|6.1348
19:51:16|6.1306
19:51:17|6.1344
19:51:18|6.1306
19:51:19|6.131
19:51:20|6.1355
19:51:21|6.1312
19:51:23|6.1362
19:51:24|6.1362
19:51:25|6.1321
19:51:26|6.1325
19:51:26|6.1335
19:51:28|6.136
19:51:29|6.135
19:51:31|6.1352
19:51:32|6.1352
19:51:32|6.1352
19:51:33|6.1389
19:51:34|6.135
19:51:35|6.1359
19:51:36|6.1381
19:51:37|6.1351
19:51:38|6.1331
19:51:40|6.1316
19:51:40|6.137
19:51:42|6.137
19:51:43|6.1319
19:51:44|6.1255
19:51:45|6.1247
19:51:46|6.1227
19:51:47|6.1212
19:51:48|6.11
19:51:49|6.1098
19:51:50|6.1128
19:51:51|6.1115
19:51:52|6.1109
19:51:53|6.1109
19:51:54|6.1112
19:51:55|6.1084
19:51:56|6.1059
19:51:57|6.104
19:51:58|6.106
19:51:59|6.1052
19:52:00|6.1066
19:52:01|6.1057
19:52:02|6.1011
19:52:03|6.1041
19:52:04|6.1012
19:52:05|6.1057
19:52:06|6.1057
19:52:07|6.1044
19:52:08|6.1094
19:52:09|6.1019
19:52:10|6.1002
19:52:11|6.1033
19:52:12|6.1028
19:52:13|6.0994
19:52:14|6.0994
19:52:15|6.0994
19:52:16|6.0905
19:52:17|6.0955
19:52:18|6.0988
19:52:19|6.0955
19:52:21|6.0959
19:52:22|6.0876
19:52:22|6.0869
19:52:24|6.0843
19:52:24|6.0839
19:52:26|6.0773
19:52:27|6.0813
19:52:27|6.0792
19:52:29|6.0794
19:52:29|6.0845
19:52:30|6.0869
19:52:31|6.0838
19:52:33|6.0868
19:52:33|6.0904
19:52:35|6.09
19:52:35|6.0937
19:52:37|6.0937
19:52:38|6.0988
19:52:39|6.0955
19:52:40|6.1
19:52:41|6.097
19:52:41|6.0956
19:52:42|6.0947
19:52:44|6.0903
19:52:44|6.0879
19:52:46|6.085
19:52:47|6.0895
19:52:48|6.0895
19:52:49|6.0931
19:52:50|6.0916
19:52:50|6.0971
19:52:52|6.0991
19:52:53|6.1023
19:52:54|6.099
19:52:55|6.098
19:52:56|6.097
19:52:57|6.0986
19:52:58|6.0986
19:52:58|6.1011
19:52:59|6.1013
19:53:01|6.1075
19:53:02|6.1046
19:53:03|6.1016
19:53:04|6.1007
19:53:06|6.1038
19:53:06|6.1022
19:53:07|6.1157
19:53:08|6.1117
19:53:09|6.1172
19:53:10|6.1172
19:53:11|6.1156
19:53:12|6.1238
19:53:13|6.1168
19:53:14|6.1206
19:53:15|6.1301
19:53:16|6.128
19:53:17|6.1228
19:53:18|6.1263
19:53:19|6.1206
19:53:20|6.12
19:53:22|6.128
19:53:23|6.1271
19:53:25|6.1207
19:53:26|6.1234
19:53:27|6.1172
19:53:28|6.1204
19:53:29|6.1204
19:53:29|6.1201
19:53:31|6.1228
19:53:31|6.1228
19:53:34|6.1179
19:53:34|6.1178
19:53:35|6.118
19:53:36|6.1228
19:53:37|6.1212
19:53:38|6.123
19:53:39|6.1118
19:53:40|6.1179
19:53:41|6.1223
19:53:42|6.1177
19:53:43|6.1132
19:53:44|6.1117
19:53:45|6.1096
19:53:46|6.1096
19:53:47|6.1083
19:53:49|6.1076
19:53:49|6.1101
19:53:50|6.1097
19:53:51|6.1096
19:53:52|6.1083
19:53:53|6.1131
19:53:54|6.1131
19:53:55|6.1131
19:53:56|6.1131
19:53:57|6.1124
19:53:58|6.1132
19:54:00|6.1141
19:54:01|6.1124
19:54:01|6.1124
19:54:03|6.1124
19:54:04|6.1091
19:54:05|6.1084
19:54:06|6.1084
19:54:07|6.1084
19:54:08|6.1092
19:54:09|6.1092
19:54:10|6.1131
19:54:11|6.1079
19:54:12|6.1092
19:54:13|6.1092
19:54:14|6.1107
19:54:15|6.1091
19:54:16|6.1132
19:54:17|6.1132
19:54:18|6.1132
19:54:19|6.1122
19:54:20|6.1109
19:54:21|6.1122
19:54:21|6.1122
19:54:24|6.1138
19:54:25|6.1138
19:54:26|6.1167
19:54:26|6.1167
19:54:28|6.121
19:54:28|6.121
19:54:30|6.1236
19:54:31|6.1237
19:54:33|6.1184
19:54:33|6.1204
19:54:34|6.1201
19:54:35|6.1196
19:54:37|6.1083
19:54:37|6.1055
19:54:39|6.1062
19:54:40|6.1052
19:54:41|6.1
19:54:43|6.1026
19:54:43|6.1026
19:54:44|6.1092
19:54:45|6.1067
19:54:46|6.1128
19:54:47|6.105
19:54:48|6.0985
19:54:49|6.0985
19:54:50|6.1044
19:54:52|6.11
19:54:53|6.1074
19:54:53|6.1098
19:54:55|6.1098
19:54:56|6.1128
19:54:56|6.1141
19:54:58|6.1086
19:54:59|6.1029
19:55:00|6.1031
19:55:01|6.102
19:55:01|6.1021
19:55:03|6.1021
19:55:05|6.1006
19:55:05|6.0977
19:55:06|6.0975
19:55:07|6.098
19:55:08|6.0995
19:55:09|6.0995
19:55:10|6.1002
19:55:11|6.0999
19:55:12|6.1021
19:55:14|6.0999
19:55:15|6.0947
19:55:16|6.0978
19:55:17|6.0947
19:55:18|6.0969
19:55:19|6.0969
19:55:20|6.0878
19:55:20|6.0862
19:55:22|6.0877
19:55:24|6.0954
19:55:25|6.0891
19:55:26|6.09
19:55:27|6.0923
19:55:29|6.0911
19:55:29|6.09
19:55:30|6.09
19:55:31|6.09
19:55:32|6.0938
19:55:33|6.0915
19:55:34|6.0915
19:55:35|6.0888
19:55:36|6.09
19:55:37|6.0917
19:55:39|6.0895
19:55:39|6.089
19:55:41|6.0931
19:55:42|6.0885
19:55:43|6.0885
19:55:43|6.0763
19:55:45|6.0715
19:55:46|6.0689
19:55:46|6.0689
19:55:48|6.0608
19:55:49|6.0566
19:55:50|6.0566
19:55:51|6.0631
19:55:52|6.0709
19:55:53|6.0721
19:55:54|6.077
19:55:55|6.0787
19:55:56|6.0791
19:55:57|6.077
19:55:58|6.0767
19:55:59|6.076
19:56:00|6.0773
19:56:01|6.0761
19:56:02|6.0761
19:56:03|6.085
19:56:04|6.0805
19:56:05|6.08
19:56:06|6.08
19:56:07|6.0818
19:56:08|6.0816
19:56:09|6.085
19:56:10|6.0825
19:56:11|6.0799
19:56:12|6.0831
19:56:13|6.0805
19:56:14|6.08
19:56:15|6.0814
19:56:16|6.0742
19:56:17|6.0762
19:56:18|6.0762
19:56:19|6.0689
19:56:20|6.0719
19:56:21|6.075
19:56:22|6.0712
19:56:23|6.0719
19:56:25|6.0704
19:56:26|6.0719
19:56:27|6.0676
19:56:28|6.0583
19:56:29|6.0673
19:56:31|6.0651
19:56:32|6.0629
19:56:33|6.0692
19:56:34|6.0703
19:56:35|6.0703
19:56:37|6.0732
19:56:38|6.0713
19:56:39|6.075
19:56:40|6.0695
19:56:41|6.0692
19:56:41|6.066
19:56:43|6.066
19:56:44|6.066
19:56:45|6.0719
19:56:46|6.0695
19:56:47|6.0665
19:56:47|6.0665
19:56:48|6.0684
19:56:49|6.071
19:56:50|6.071
19:56:51|6.0711
19:56:52|6.0707
19:56:54|6.0691
19:56:55|6.0669
19:56:56|6.07
19:56:57|6.07
19:56:58|6.0668
19:56:59|6.0679
19:57:00|6.07
19:57:01|6.07
19:57:02|6.0699
19:57:03|6.0699
19:57:04|6.0679
19:57:05|6.0683
19:57:06|6.07
19:57:07|6.0791
19:57:08|6.0788
19:57:09|6.0788
19:57:10|6.0777
19:57:11|6.0756
19:57:12|6.0749
19:57:13|6.0749
19:57:14|6.0752
19:57:15|6.0763
19:57:16|6.0776
19:57:17|6.0808
19:57:18|6.0808
19:57:19|6.0808
19:57:20|6.0803
19:57:21|6.0761
19:57:22|6.0761
19:57:23|6.0761
19:57:24|6.0881
19:57:26|6.0926
19:57:26|6.087
19:57:28|6.0879
19:57:29|6.0924
19:57:30|6.0937
19:57:31|6.0937
19:57:32|6.0979
19:57:33|6.1
19:57:35|6.1066
19:57:37|6.1038
19:57:38|6.1038
19:57:38|6.1038
19:57:40|6.1039
19:57:41|6.1039
19:57:41|6.1039
19:57:43|6.1038
19:57:44|6.1064
19:57:45|6.1161
19:57:46|6.1139
19:57:47|6.1199
19:57:48|6.1242
19:57:49|6.125
19:57:50|6.1239
19:57:51|6.1214
19:57:52|6.1167
19:57:53|6.1181
19:57:54|6.126
19:57:55|6.121
19:57:56|6.1164
19:57:57|6.1197
19:57:58|6.1204
19:57:59|6.1154
19:58:00|6.1131
19:58:01|6.1126
19:58:02|6.1031
19:58:03|6.1056
19:58:04|6.1054
19:58:05|6.1059
19:58:06|6.106
19:58:07|6.1046
19:58:08|6.1037
19:58:09|6.1037
19:58:10|6.1
19:58:11|6.1
19:58:12|6.1019
19:58:13|6.1019
19:58:14|6.1024
19:58:15|6.1013
19:58:16|6.1092
19:58:17|6.1101
19:58:18|6.1168
19:58:19|6.1143
19:58:20|6.1124
19:58:21|6.1172
19:58:22|6.1102
19:58:23|6.1102
19:58:24|6.1102
19:58:26|6.1173
19:58:27|6.1169
19:58:29|6.1117
19:58:29|6.1117
19:58:30|6.1117
19:58:31|6.1143
19:58:33|6.11
19:58:34|6.1062
19:58:35|6.1057
19:58:36|6.1072
19:58:37|6.1072
19:58:38|6.1031
19:58:39|6.1073
19:58:40|6.1073
19:58:41|6.1086
19:58:42|6.1086
19:58:43|6.107
19:58:45|6.1074
19:58:45|6.1047
19:58:46|6.1001
19:58:47|6.1001
19:58:48|6.1115
19:58:49|6.1099
19:58:51|6.1089
19:58:51|6.1127
19:58:52|6.1087
19:58:54|6.1097
19:58:54|6.1097
19:58:55|6.1097
19:58:57|6.1131
19:58:57|6.1131
19:58:59|6.1061
19:59:00|6.109
19:59:01|6.1097
19:59:02|6.1132
19:59:03|6.1105
19:59:04|6.1137
19:59:05|6.1101
19:59:06|6.1101
19:59:07|6.1085
19:59:08|6.1085
19:59:09|6.1085
19:59:10|6.1074
19:59:11|6.1022
19:59:12|6.1085
19:59:13|6.11
19:59:15|6.1053
19:59:16|6.1076
19:59:17|6.1056
19:59:17|6.1078
19:59:19|6.1036
19:59:19|6.1027
19:59:20|6.0989
19:59:22|6.0973
19:59:22|6.0973
19:59:24|6.0957
19:59:24|6.0948
19:59:26|6.0933
19:59:27|6.0933
19:59:29|6.0939
19:59:29|6.0988
19:59:31|6.0989
19:59:32|6.1038
19:59:33|6.0959
19:59:35|6.0945
19:59:36|6.0965
19:59:37|6.0965
19:59:38|6.1013
19:59:39|6.0966
19:59:40|6.1005
19:59:42|6.1015
19:59:42|6.1016
19:59:44|6.1016
19:59:44|6.1008
19:59:45|6.1038
19:59:47|6.1038
19:59:48|6.1038
19:59:49|6.1038
19:59:50|6.1038
19:59:51|6.1038
19:59:53|6.1022
19:59:54|6.1117
19:59:55|6.1117
19:59:55|6.1125
19:59:56|6.1103
19:59:57|6.1103
19:59:59|6.1105
20:00:00|6.1142
20:00:01|6.1142
20:00:01|6.1142
20:00:03|6.1111
20:00:04|6.1128
20:00:06|6.1125
20:00:07|6.1117
20:00:08|6.1064
20:00:08|6.1087
20:00:09|6.1043
20:00:11|6.1068
20:00:11|6.1068
20:00:12|6.108
20:00:13|6.1103
20:00:14|6.1083
20:00:15|6.1118
20:00:17|6.1077
20:00:18|6.1055
20:00:18|6.1055
20:00:19|6.1114
20:00:20|6.1114
20:00:21|6.1148
20:00:22|6.1149
20:00:23|6.1137
20:00:24|6.1172
20:00:26|6.1172
20:00:26|6.1172
20:00:28|6.1132
20:00:29|6.1124
20:00:30|6.1124
20:00:32|6.1119
20:00:33|6.1125
20:00:33|6.1124
20:00:35|6.1123
20:00:35|6.1101
20:00:36|6.1101
20:00:37|6.1123
20:00:38|6.1132
20:00:40|6.1132
20:00:41|6.116
20:00:42|6.116
20:00:43|6.116
20:00:44|6.1153
20:00:45|6.1153
20:00:46|6.1124
20:00:47|6.1072
20:00:48|6.1101
20:00:49|6.1099
20:00:50|6.11
20:00:51|6.1026
20:00:52|6.1032
20:00:53|6.1007
20:00:54|6.1008
20:00:55|6.1
20:00:56|6.0962
20:00:57|6.0892
20:00:58|6.0842
20:01:00|6.096
20:01:01|6.096
20:01:01|6.0894
20:01:02|6.0888
20:01:03|6.092
20:01:04|6.0923
20:01:05|6.095
20:01:06|6.0979
20:01:07|6.0955
20:01:09|6.0955
20:01:09|6.0743
20:01:11|6.0764
20:01:12|6.07
20:01:13|6.0701
20:01:13|6.0799
20:01:14|6.0791
20:01:15|6.0743
20:01:17|6.0664
20:01:17|6.0702
20:01:19|6.0681
20:01:19|6.0681
20:01:21|6.065
20:01:22|6.0717
20:01:23|6.0728
20:01:24|6.0691
20:01:25|6.0681
20:01:26|6.0663
20:01:27|6.0636
20:01:28|6.0774
20:01:29|6.0836
20:01:31|6.0877
20:01:32|6.0802
20:01:33|6.0914
20:01:34|6.084
20:01:36|6.0877
20:01:36|6.081
20:01:38|6.0759
20:01:39|6.0779
20:01:40|6.0786
20:01:41|6.075
20:01:42|6.0746
20:01:43|6.074
20:01:44|6.0733
20:01:45|6.0774
20:01:46|6.0774
20:01:47|6.0781
20:01:48|6.0807
20:01:49|6.0702
20:01:50|6.0702
20:01:52|6.0763
20:01:52|6.0781
20:01:54|6.0781
20:01:55|6.0776
20:01:56|6.0775
20:01:57|6.0756
20:01:58|6.0775
20:01:59|6.0747
20:02:00|6.073
20:02:01|6.073
20:02:02|6.0723
20:02:04|6.0672
20:02:05|6.0711
20:02:06|6.0615
20:02:07|6.0686
20:02:08|6.0662
20:02:09|6.0617
20:02:10|6.0656
20:02:11|6.0674
20:02:12|6.0611
20:02:13|6.047
20:02:14|6.0408
20:02:15|6.034
20:02:16|6.034
20:02:17|6.0357
20:02:18|6.0391
20:02:19|6.039
20:02:20|6.0268
20:02:21|6.0228
20:02:22|6.022
20:02:23|6.0106
20:02:24|6.0175
20:02:25|6.0099
20:02:27|6.0236
20:02:27|6.0224
20:02:28|6.0162
20:02:30|6.0183
20:02:32|6.0161
20:02:33|6.0175
20:02:34|6.0167
20:02:36|6.0145
20:02:36|6.0119
20:02:37|6.016
20:02:38|6.0179
20:02:39|6.02
20:02:40|6.0197
20:02:41|6.0227
20:02:42|6.0243
20:02:43|6.0243
20:02:44|6.0243
20:02:45|6.0239
20:02:46|6.025
20:02:47|6.0359
20:02:49|6.0388
20:02:50|6.0473
20:02:50|6.0416
20:02:52|6.0438
20:02:53|6.0428
20:02:53|6.0473
20:02:55|6.05
20:02:55|6.0575
20:02:57|6.0617
20:02:58|6.0594
20:02:59|6.0491
20:02:59|6.0491
20:03:01|6.0535
20:03:02|6.0572
20:03:03|6.0545
20:03:03|6.054
20:03:05|6.0532
20:03:06|6.0538
20:03:07|6.0538
20:03:07|6.053
20:03:09|6.058
20:03:10|6.0368
20:03:11|6.0359
20:03:12|6.0363
20:03:13|6.0426
20:03:14|6.0374
20:03:15|6.0282
20:03:16|6.0292
20:03:17|6.0216
20:03:18|6.0286
20:03:19|6.0315
20:03:20|6.0284
20:03:21|6.0264
20:03:22|6.0277
20:03:22|6.0277
20:03:24|6.0253
20:03:25|6.0289
20:03:26|6.0289
20:03:27|6.03
20:03:28|6.0352
20:03:29|6.0277
20:03:30|6.0278
20:03:32|6.0275
20:03:33|6.0334
20:03:35|6.0289
20:03:36|6.0324
20:03:37|6.0276
20:03:38|6.0284
20:03:39|6.0292
20:03:41|6.0276
20:03:41|6.0284
20:03:43|6.0299
20:03:43|6.0299
20:03:46|6.0327
20:03:46|6.0356
20:03:47|6.0356
20:03:48|6.0397
20:03:49|6.0438
20:03:50|6.0386
20:03:51|6.0406
20:03:52|6.0415
20:03:53|6.0438
20:03:54|6.039
20:03:55|6.0479
20:03:56|6.0483
20:03:58|6.0438
20:03:59|6.0417
20:04:00|6.039
20:04:01|6.0404
20:04:02|6.0375
20:04:03|6.0334
20:04:04|6.0352
20:04:05|6.0349
20:04:06|6.0355
20:04:07|6.039
20:04:08|6.0406
20:04:09|6.0378
20:04:10|6.0431
20:04:11|6.0411
20:04:12|6.0406
20:04:13|6.0406
20:04:13|6.0406
20:04:15|6.0398
20:04:16|6.0423
20:04:17|6.0423
20:04:18|6.039
20:04:19|6.0422
20:04:20|6.04
20:04:20|6.04
20:04:22|6.0423
20:04:23|6.0437
20:04:24|6.0455
20:04:25|6.0453
20:04:25|6.0451
20:04:26|6.0475
20:04:28|6.05
20:04:29|6.0428
20:04:30|6.0493
20:04:31|6.0495
20:04:32|6.0495
20:04:33|6.0495
20:04:34|6.0463
20:04:35|6.0463
20:04:36|6.0417
20:04:37|6.0424
20:04:38|6.0385
20:04:39|6.0397
20:04:39|6.0357
20:04:42|6.0393
20:04:42|6.0392
20:04:43|6.0379
20:04:44|6.0382
20:04:45|6.0399
20:04:46|6.0408
20:04:47|6.0444
20:04:48|6.0435
20:04:49|6.0435
20:04:51|6.0454
20:04:52|6.0454
20:04:53|6.0439
20:04:54|6.0462
20:04:55|6.0481
20:04:56|6.0488
20:04:57|6.0401
20:04:58|6.0448
20:04:59|6.0448
20:05:00|6.046
20:05:01|6.046
20:05:02|6.0402
20:05:03|6.0465
20:05:04|6.0422
20:05:05|6.0422
20:05:05|6.0481
20:05:07|6.048
20:05:08|6.0422
20:05:09|6.0442
20:05:10|6.0442
20:05:11|6.0453
20:05:12|6.0453
20:05:13|6.0468
20:05:14|6.0479
20:05:15|6.0473
20:05:15|6.0471
20:05:16|6.0453
20:05:18|6.0425
20:05:19|6.0425
20:05:20|6.0425
20:05:20|6.0422
20:05:22|6.0392
20:05:23|6.0321
20:05:23|6.0398
20:05:25|6.0362
20:05:26|6.0363
20:05:27|6.0405
20:05:27|6.03
20:05:29|6.0289
20:05:30|6.0265
20:05:31|6.0327
20:05:32|6.0295
20:05:34|6.0133
20:05:34|6.0157
20:05:35|6.0168
20:05:37|6.0132
20:05:38|6.0134
20:05:39|6.0178
20:05:40|6.0125
20:05:41|6.0184
20:05:42|6.0121
20:05:43|6.0203
20:05:44|6.0284
20:05:45|6.021
20:05:45|6.0208
20:05:46|6.0158
20:05:47|6.021
20:05:49|6.0278
20:05:50|6.03
20:05:51|6.0311
20:05:51|6.0304
20:05:53|6.0304
20:05:54|6.03
20:05:55|6.03
20:05:56|6.0316
20:05:57|6.0375
20:05:58|6.0375
20:05:58|6.0424
20:06:00|6.0405
20:06:01|6.0383
20:06:03|6.0383
20:06:03|6.0383
20:06:04|6.0383
20:06:05|6.0383
20:06:06|6.0424
20:06:07|6.0422
20:06:08|6.0422
20:06:09|6.0423
20:06:10|6.0421
20:06:11|6.0424
20:06:12|6.0424
20:06:13|6.0385
20:06:14|6.0385
20:06:15|6.0385
20:06:16|6.0385
20:06:18|6.0493
20:06:19|6.0491
20:06:20|6.0521
20:06:21|6.0495
20:06:22|6.0528
20:06:23|6.0466
20:06:24|6.0488
20:06:25|6.0488
20:06:26|6.0476
20:06:27|6.0465
20:06:28|6.0456
20:06:29|6.0436
20:06:29|6.0427
20:06:31|6.0442
20:06:32|6.0442
20:06:33|6.0424
20:06:34|6.0463
20:06:35|6.0421
20:06:37|6.0421
20:06:37|6.0421
20:06:39|6.0442
20:06:40|6.0442
20:06:41|6.0436
20:06:42|6.0424
20:06:43|6.0442
20:06:44|6.0441
20:06:45|6.0469
20:06:46|6.051
20:06:47|6.0467
20:06:48|6.0465
20:06:49|6.0444
20:06:50|6.0444
20:06:51|6.0528
20:06:52|6.0528
20:06:53|6.05
20:06:54|6.0452
20:06:55|6.0495
20:06:56|6.0495
20:06:57|6.0467
20:06:58|6.0468
20:06:59|6.0495
20:07:00|6.0522
20:07:01|6.0467
20:07:02|6.0459
20:07:04|6.0433
20:07:05|6.041
20:07:06|6.036
20:07:07|6.0333
20:07:08|6.0346
20:07:09|6.0312
20:07:10|6.0368
20:07:11|6.0375
20:07:12|6.0352
20:07:13|6.0269
20:07:13|6.0251
20:07:15|6.02
20:07:16|6.0206
20:07:17|6.0221
20:07:18|6.0198
20:07:19|6.0255
20:07:20|6.03
20:07:21|6.03
20:07:22|6.03
20:07:22|6.0361
20:07:23|6.0361
20:07:25|6.0376
20:07:26|6.0319
20:07:27|6.0309
20:07:28|6.0326
20:07:29|6.03
20:07:30|6.0251
20:07:32|6.0226
20:07:32|6.0171
20:07:33|6.0171
20:07:34|6.0198
20:07:36|6.0233
20:07:37|6.0302
20:07:38|6.0297
20:07:39|6.0342
20:07:40|6.0341
20:07:42|6.0337
20:07:43|6.0337
20:07:44|6.0309
20:07:46|6.028
20:07:47|6.0289
20:07:47|6.027
20:07:48|6.0341
20:07:50|6.0341
20:07:51|6.0343
20:07:52|6.0345
20:07:52|6.0345
20:07:54|6.0345
20:07:55|6.0309
20:07:56|6.0301
20:07:57|6.0312
20:07:57|6.0312
20:07:58|6.0354
20:08:00|6.0382
20:08:00|6.0347
20:08:02|6.0366
20:08:02|6.0346
20:08:03|6.0346
20:08:05|6.0352
20:08:06|6.039
20:08:07|6.0379
20:08:08|6.0379
20:08:09|6.0408
20:08:10|6.0408
20:08:11|6.0416
20:08:12|6.0374
20:08:13|6.0414
20:08:14|6.0414
20:08:15|6.0414
20:08:16|6.0414
20:08:17|6.0414
20:08:18|6.0468
20:08:19|6.0388
20:08:20|6.0337
20:08:22|6.0403
20:08:23|6.0403
20:08:24|6.0379
20:08:25|6.0351
20:08:26|6.0365
20:08:27|6.0365
20:08:28|6.0327
20:08:29|6.0327
20:08:30|6.0264
20:08:31|6.0326
20:08:32|6.034
20:08:33|6.03
20:08:34|6.0272
20:08:35|6.0314
20:08:37|6.0305
20:08:38|6.0284
20:08:39|6.0273
20:08:41|6.028
20:08:42|6.028
20:08:43|6.028
20:08:44|6.0264
20:08:45|6.0242
20:08:46|6.0242
20:08:48|6.0276
20:08:48|6.0276
20:08:50|6.0274
20:08:51|6.0281
20:08:52|6.0281
20:08:54|6.0263
20:08:54|6.0263
20:08:56|6.0242
20:08:56|6.0242
20:08:58|6.0283
20:08:59|6.0282
20:08:59|6.0282
20:09:01|6.0264
20:09:01|6.0244
20:09:03|6.0243
20:09:03|6.0252
20:09:05|6.0252
20:09:05|6.0227
20:09:06|6.0242
20:09:07|6.0266
20:09:09|6.0245
20:09:10|6.0262
20:09:10|6.0281
20:09:11|6.0261
20:09:12|6.0263
20:09:13|6.026
20:09:15|5.9607
20:09:16|5.9534
20:09:17|5.9464
20:09:18|5.9635
20:09:19|5.9644
20:09:20|5.958
20:09:21|5.9666
20:09:22|5.9696
20:09:23|5.966
20:09:24|5.9493
20:09:25|5.952
20:09:26|5.9414
20:09:27|5.9512
20:09:28|5.9425
20:09:29|5.95
20:09:30|5.9466
20:09:31|5.93
20:09:32|5.9198
20:09:33|5.9146
20:09:34|5.9036
20:09:35|5.9061
20:09:36|5.9053
20:09:37|5.9132
20:09:38|5.9149
20:09:39|5.9245
20:09:41|5.9263
20:09:42|5.9286
20:09:43|5.9374
20:09:44|5.9307
20:09:45|5.9409
20:09:46|5.9404
20:09:48|5.9448
20:09:48|5.944
20:09:50|5.9409
20:09:51|5.9339
20:09:52|5.9431
20:09:53|5.9466
20:09:54|5.9468
20:09:55|5.9467
20:09:56|5.9416
20:09:57|5.9441
20:09:58|5.9383
20:09:59|5.9457
20:10:00|5.9467
20:10:01|5.9478
20:10:02|5.9482
20:10:03|5.9441
20:10:04|5.9416
20:10:05|5.945
20:10:06|5.9455
20:10:07|5.9417
20:10:08|5.9494
20:10:09|5.9439
20:10:10|5.9543
20:10:11|5.9548
20:10:12|5.9542
20:10:13|5.9559
20:10:14|5.9592
20:10:15|5.9619
20:10:16|5.9545
20:10:17|5.96
20:10:18|5.9592
20:10:19|5.96
20:10:20|5.9663
20:10:21|5.9717
20:10:22|5.9666
20:10:23|5.9605
20:10:24|5.9667
20:10:25|5.9585
20:10:26|5.9605
20:10:27|5.9605
20:10:28|5.9604
20:10:29|5.9607
20:10:30|5.9654
20:10:31|5.962
20:10:32|5.9636
20:10:33|5.9636
20:10:34|5.9664
20:10:35|5.9643
20:10:36|5.9643
20:10:37|5.9664
20:10:38|5.97
20:10:40|5.9728
20:10:40|5.9674
20:10:42|5.9627
20:10:43|5.9674
20:10:44|5.9687
20:10:45|5.9716
20:10:46|5.9824
20:10:47|5.9715
20:10:48|5.973
20:10:49|5.9717
20:10:50|5.9746
20:10:51|5.9764
20:10:52|5.9818
20:10:53|5.9806
20:10:55|5.9707
20:10:56|5.9547
20:10:56|5.9561
20:10:58|5.947
20:10:58|5.9491
20:10:59|5.9532
20:11:01|5.9579
20:11:02|5.9502
20:11:03|5.9552
20:11:04|5.9547
20:11:05|5.9549
20:11:06|5.9558
20:11:07|5.9601
20:11:09|5.9641
20:11:10|5.9768
20:11:11|5.9768
20:11:12|5.9751
20:11:13|5.9861
20:11:14|5.9893
20:11:15|5.989
20:11:16|5.9831
20:11:17|5.981
20:11:18|5.9847
20:11:19|5.9852
20:11:20|5.985
20:11:21|5.9889
20:11:22|5.983
20:11:23|5.9859
20:11:24|5.9892
20:11:25|5.9971
20:11:26|5.9971
20:11:27|5.9971
20:11:28|5.9927
20:11:29|5.9948
20:11:30|5.9948
20:11:31|5.993
20:11:32|5.99
20:11:33|5.9816
20:11:34|5.9901
20:11:35|5.9906
20:11:36|5.9835
20:11:37|5.9845
20:11:38|5.9882
20:11:40|5.9839
20:11:41|5.9839
20:11:42|5.9851
20:11:43|5.9874
20:11:44|5.9874
20:11:45|5.9899
20:11:46|5.9947
20:11:47|5.9962
20:11:48|5.9883
20:11:49|5.9878
20:11:50|5.9876
20:11:51|5.9875
20:11:52|5.9878
20:11:53|5.9878
20:11:54|5.9878
20:11:55|5.9882
20:11:56|5.9881
20:11:58|5.9845
20:11:59|5.9832
20:12:00|5.9832
20:12:01|5.9843
20:12:02|5.9842
20:12:03|5.9903
20:12:04|5.9941
20:12:06|5.9916
20:12:06|5.9884
20:12:08|5.9899
20:12:09|5.9899
20:12:10|5.9884
20:12:11|5.9899
20:12:12|5.9899
20:12:13|5.9895
20:12:15|5.9883
20:12:15|5.9848
20:12:17|5.9899
20:12:17|5.9875
20:12:19|5.9828
20:12:19|5.9828
20:12:20|5.9825
20:12:22|5.9825
20:12:23|5.9803
20:12:23|5.9793
20:12:25|5.9769
20:12:25|5.9727
20:12:27|5.9691
20:12:27|5.9615
20:12:28|5.9582
20:12:29|5.9579
20:12:30|5.9613
20:12:31|5.9613
20:12:32|5.9686
20:12:33|5.9739
20:12:35|5.9744
20:12:35|5.9713
20:12:36|5.9703
20:12:37|5.9666
20:12:39|5.9703
20:12:40|5.9664
20:12:41|5.9664
20:12:42|5.9697
20:12:44|5.9702
20:12:45|5.9698
20:12:46|5.9698
20:12:47|5.9674
20:12:47|5.9713
20:12:49|5.9716
20:12:49|5.9773
20:12:51|5.9777
20:12:51|5.9768
20:12:52|5.98
20:12:54|5.9801
20:12:54|5.9824
20:12:56|5.9871
20:12:56|5.982
20:12:57|5.9823
20:12:58|5.9917
20:13:00|5.9886
20:13:01|5.9894
20:13:02|5.9845
20:13:03|5.9845
20:13:04|5.9888
20:13:06|5.9941
20:13:06|5.9885
20:13:07|5.9921
20:13:08|5.9921
20:13:09|5.992
20:13:10|5.9921
20:13:11|5.9874
20:13:12|5.98
20:13:13|5.98
20:13:14|5.98
20:13:15|5.9842
20:13:16|5.9905
20:13:17|5.9905
20:13:18|5.9863
20:13:19|5.9868
20:13:20|5.9895
20:13:21|5.9895
20:13:22|5.9852
20:13:23|5.9863
20:13:24|5.9863
20:13:26|5.984
20:13:26|5.9863
20:13:27|5.9859
20:13:28|5.9835
20:13:29|5.9835
20:13:30|5.9839
20:13:31|5.9862
20:13:32|5.9853
20:13:33|5.9859
20:13:34|5.9863
20:13:35|5.9859
20:13:36|5.9861
20:13:37|5.9921
20:13:38|5.99
20:13:39|5.987
20:13:41|5.9879
20:13:43|5.9862
20:13:43|5.9882
20:13:44|5.99
20:13:45|5.99
20:13:46|5.99
20:13:47|5.9866
20:13:48|5.9841
20:13:49|5.993
20:13:50|5.9881
20:13:52|5.9805
20:13:52|5.9869
20:13:53|5.9871
20:13:54|5.9925
20:13:56|5.9888
20:13:56|5.988
20:13:57|5.9866
20:13:58|5.9866
20:13:59|5.9866
20:14:00|5.9897
20:14:02|5.9935
20:14:02|5.9925
20:14:04|5.9877
20:14:05|5.9877
20:14:05|5.9805
20:14:07|5.9772
20:14:08|5.9805
20:14:09|5.975
20:14:10|5.975
20:14:11|5.9746
20:14:12|5.9783
20:14:13|5.9778
20:14:14|5.9812
20:14:15|5.9832
20:14:16|5.9861
20:14:17|5.9838
20:14:18|5.9791
20:14:19|5.9821
20:14:20|5.9821
20:14:21|5.9798
20:14:22|5.9887
20:14:23|5.9886
20:14:24|5.9861
20:14:25|5.984
20:14:26|5.9861
20:14:27|5.9873
20:14:28|5.982
20:14:29|5.9785
20:14:30|5.9791
20:14:31|5.9791
20:14:32|5.9838
20:14:33|5.9832
20:14:34|5.981
20:14:35|5.9784
20:14:36|5.9745
20:14:37|5.9752
20:14:39|5.9751
20:14:39|5.972
20:14:40|5.97
20:14:41|5.9735
20:14:43|5.97
20:14:44|5.97
20:14:46|5.9737
20:14:47|5.9713
20:14:48|5.9772
20:14:50|5.9783
20:14:50|5.9775
20:14:52|5.9795
20:14:53|5.9795
20:14:54|5.9795
20:14:56|5.9756
20:14:57|5.9757
20:14:58|5.9733
20:14:59|5.9742
20:15:00|5.9737
20:15:01|5.9743
20:15:02|5.9756
20:15:04|5.9743
20:15:04|5.9743
20:15:05|5.9762
20:15:06|5.9792
20:15:08|5.9756
20:15:09|5.9742
20:15:09|5.9712
20:15:11|5.9777
20:15:12|5.9777
20:15:13|5.9739
20:15:13|5.9773
20:15:14|5.9773
20:15:16|5.9773
20:15:17|5.9783
20:15:18|5.9761
20:15:19|5.9799
20:15:20|5.9792
20:15:21|5.9789
20:15:22|5.9755
20:15:23|5.9794
20:15:24|5.9753
20:15:25|5.9795
20:15:25|5.9789
20:15:26|5.974
20:15:27|5.9773
20:15:29|5.98
20:15:30|5.98
20:15:31|5.98
20:15:33|5.9799
20:15:33|5.9799
20:15:34|5.979
20:15:35|5.98
20:15:36|5.9748
20:15:37|5.98
20:15:38|5.9795
20:15:39|5.98
20:15:40|5.9859
20:15:41|5.9892
20:15:43|5.9858
20:15:44|5.9865
20:15:45|5.9865
20:15:46|5.9875
20:15:48|5.9861
20:15:48|5.9913
20:15:49|5.9897
20:15:51|5.9907
20:15:51|5.988
20:15:53|5.9901
20:15:53|5.9886
20:15:55|5.9891
20:15:56|5.9882
20:15:57|5.9881
20:15:58|5.9885
20:15:59|5.9878
20:16:00|5.9885
20:16:02|5.9872
20:16:02|5.9985
20:16:03|5.9929
20:16:05|5.9945
20:16:06|5.994
20:16:07|5.994
20:16:08|5.993
20:16:09|5.9944
20:16:10|5.9975
20:16:11|5.9975
20:16:12|5.9971
20:16:13|5.9947
20:16:14|5.9915
20:16:15|5.9955
20:16:16|5.997
20:16:17|5.9989
20:16:18|6.004
20:16:19|6.005
20:16:20|6.0083
20:16:21|6.01
20:16:22|6.01
20:16:23|6.01
20:16:24|6.016
20:16:25|6.025
20:16:26|6.026
20:16:27|6.0262
20:16:28|6.0143
20:16:29|6.0126
20:16:30|6.0089
20:16:31|6.0087
20:16:32|6.0115
20:16:33|6.0115
20:16:34|6.0097
20:16:35|6.0127
20:16:36|6.0121
20:16:37|6.0127
20:16:38|6.0089
20:16:39|6.0089
20:16:40|6.0089
20:16:41|6.0135
20:16:42|6.0122
20:16:43|6.0093
20:16:44|6.0092
20:16:45|6.0089
20:16:46|6.0091
20:16:48|6.0083
20:16:48|6.0087
20:16:49|6.0049
20:16:51|6.0049
20:16:52|6.0079
20:16:54|6.009
20:16:54|6.0096
20:16:55|6.0083
20:16:56|6.0055
20:16:58|6.0041
20:16:59|6.0024
20:17:00|6.0053
20:17:01|6.0053
20:17:03|6.0036
20:17:04|6.0072
20:17:05|6.0062
20:17:06|6.0062
20:17:07|6.0033
20:17:08|6.0061
20:17:09|6.0059
20:17:10|6.0033
20:17:11|6.0062
20:17:12|6.0112
20:17:13|6.0074
20:17:14|6.0083
20:17:15|6.0079
20:17:16|6.0067
20:17:17|6.0062
20:17:18|6.0021
20:17:18|6.0049
20:17:20|6.0018
20:17:21|6.
20:17:22|5.9962
20:17:23|5.9944
20:17:23|5.9947
20:17:24|5.9912
20:17:25|5.9916
20:17:27|5.9888
20:17:28|5.9888
20:17:29|5.9864
20:17:30|5.9864
20:17:31|5.9864
20:17:32|5.9858
20:17:32|5.9859
20:17:34|5.98
20:17:35|5.9802
20:17:35|5.9826
20:17:37|5.9826
20:17:38|5.9852
20:17:38|5.9874
20:17:40|5.9837
20:17:41|5.9848
20:17:42|5.9848
20:17:43|5.9829
20:17:44|5.9849
20:17:46|5.9885
20:17:47|5.9878
20:17:48|5.9878
20:17:50|5.9907
20:17:50|5.9917
20:17:51|5.9904
20:17:53|5.9893
20:17:54|5.9928
20:17:55|5.9894
20:17:57|5.9876
20:17:57|5.9876
20:17:58|5.9828
20:17:59|5.9826
20:18:01|5.9875
20:18:02|5.9875
20:18:03|5.9884
20:18:05|5.985
20:18:06|5.985
20:18:07|5.9855
20:18:09|5.9846
20:18:09|5.9876
20:18:10|5.9885
20:18:11|5.9923
20:18:12|5.9927
20:18:13|5.996
20:18:14|6.
20:18:15|6.0025
20:18:16|6.0021
20:18:17|6.0041
20:18:18|6.0043
20:18:19|6.0043
20:18:20|6.0092
20:18:21|6.0046
20:18:22|6.0007
20:18:23|6.0012
20:18:24|5.9989
20:18:25|6.001
20:18:26|6.001
20:18:27|6.0054
20:18:29|6.0096
20:18:30|6.0096
20:18:30|6.0103
20:18:32|6.0073
20:18:33|6.0027
20:18:34|6.0055
20:18:35|6.0036
20:18:36|6.0041
20:18:37|6.0041
20:18:38|6.01
20:18:38|6.0094
20:18:40|6.0045
20:18:41|6.0066
20:18:42|6.007
20:18:43|6.0076
20:18:43|6.0069
20:18:45|6.0069
20:18:47|6.0006
20:18:47|6.0006
20:18:48|6.0024
20:18:49|6.
20:18:51|6.0022
20:18:52|6.0033
20:18:53|6.0025
20:18:55|6.0024
20:18:56|6.0038
20:18:58|6.0045
20:18:58|6.006
20:18:59|6.006
20:19:00|6.006
20:19:02|6.0065
20:19:03|6.006
20:19:04|6.0061
20:19:05|6.0077
20:19:06|6.0061
20:19:07|6.0061
20:19:08|6.008
20:19:09|6.0067
20:19:09|6.0035
20:19:11|6.0015
20:19:11|6.0015
20:19:14|6.001
20:19:14|6.0031
20:19:15|6.004
20:19:16|6.004
20:19:17|6.004
20:19:18|6.0009
20:19:19|6.0009
20:19:21|6.0017
20:19:22|6.0011
20:19:23|6.0056
20:19:24|6.0006
20:19:25|6.
20:19:26|5.9989
20:19:26|5.9924
20:19:27|5.9871
20:19:29|5.9852
20:19:30|5.98
20:19:31|5.98
20:19:32|5.9808
20:19:33|5.9883
20:19:33|5.988
20:19:35|5.9881
20:19:36|5.9881
20:19:37|5.9881
20:19:37|5.9909
20:19:39|5.9909
20:19:40|5.9909
20:19:41|5.98
20:19:42|5.98
20:19:43|5.98
20:19:44|5.9843
20:19:45|5.9875
20:19:45|5.9875
20:19:48|5.9806
20:19:48|5.98
20:19:50|5.98
20:19:50|5.98
20:19:51|5.9836
20:19:54|5.9802
20:19:54|5.9836
20:19:55|5.9944
20:19:57|5.9901
20:19:59|5.9959
20:20:00|5.9951
20:20:00|5.9908
20:20:02|5.9935
20:20:03|5.9954
20:20:04|5.9926
20:20:05|5.9928
20:20:06|5.9893
20:20:06|5.9893
20:20:08|5.9883
20:20:08|5.9917
20:20:10|5.9866
20:20:11|5.9868
20:20:12|5.9927
20:20:13|5.9924
20:20:14|5.9948
20:20:15|5.9955
20:20:16|5.9961
20:20:17|5.9929
20:20:18|5.9924
20:20:19|5.9925
20:20:20|5.9923
20:20:21|5.9924
20:20:21|5.9924
20:20:23|5.9891
20:20:24|5.9891
20:20:25|5.9864
20:20:26|5.9864
20:20:27|5.9864
20:20:28|5.9864
20:20:29|5.9838
20:20:30|5.9838
20:20:31|5.9836
20:20:32|5.9884
20:20:33|5.981
20:20:34|5.9834
20:20:35|5.9834
20:20:36|5.9834
20:20:37|5.9801
20:20:38|5.98
20:20:39|5.98
20:20:40|5.9801
20:20:41|5.9813
20:20:42|5.9834
20:20:43|5.9808
20:20:44|5.9808
20:20:45|5.9833
20:20:46|5.9809
20:20:48|5.981
20:20:49|5.981
20:20:50|5.9883
20:20:51|5.9855
20:20:52|5.9855
20:20:53|5.9855
20:20:54|5.9855
20:20:55|5.9838
20:20:56|5.9838
20:20:57|5.983
20:20:59|5.9837
20:21:00|5.9842
20:21:01|5.9842
20:21:02|5.9842
20:21:03|5.9883
20:21:04|5.9876
20:21:05|5.9906
20:21:06|5.9882
20:21:07|5.9892
20:21:08|5.9892
20:21:09|5.9896
20:21:10|5.9874
20:21:11|5.9866
20:21:12|5.9876
20:21:13|5.9841
20:21:14|5.983
20:21:15|5.9848
20:21:16|5.9894
20:21:17|5.9904
20:21:18|5.9904
20:21:19|5.9955
20:21:20|6.0017
20:21:21|6.0039
20:21:22|6.0047
20:21:23|6.0045
20:21:25|6.0066
20:21:26|6.003
20:21:26|6.0036
20:21:27|6.0036
20:21:28|6.0042
20:21:29|6.0042
20:21:31|6.0002
20:21:31|5.9982
20:21:32|5.9941
20:21:33|5.9911
20:21:35|5.9911
20:21:36|5.9885
20:21:37|5.9885
20:21:38|5.9924
20:21:39|5.9925
20:21:40|5.9894
20:21:41|5.9877
20:21:42|5.9876
20:21:43|5.9876
20:21:44|5.9876
20:21:45|5.9876
20:21:46|5.9876
20:21:47|5.9879
20:21:49|5.9925
20:21:50|5.9875
20:21:52|5.9855
20:21:53|5.9861
20:21:54|5.993
20:21:55|5.9908
20:21:56|5.9912
20:21:57|5.9905
20:21:58|5.9872
20:21:59|5.9872
20:22:00|5.9841
20:22:01|5.9841
20:22:02|5.9841
20:22:03|5.9831
20:22:04|5.9889
20:22:05|5.986
20:22:06|5.986
20:22:07|5.9841
20:22:08|5.9842
20:22:09|5.9876
20:22:10|5.986
20:22:11|5.9841
20:22:12|5.9828
20:22:13|5.9839
20:22:14|5.9826
20:22:15|5.9841
20:22:16|5.9841
20:22:17|5.9813
20:22:18|5.9808
20:22:19|5.9823
20:22:20|5.9823
20:22:21|5.9808
20:22:22|5.9808
20:22:23|5.9801
20:22:24|5.9801
20:22:25|5.9801
20:22:26|5.9801
20:22:27|5.9801
20:22:28|5.9827
20:22:29|5.9815
20:22:31|5.9815
20:22:32|5.9815
20:22:32|5.9828
20:22:33|5.9828
20:22:35|5.9833
20:22:35|5.9832
20:22:36|5.9832
20:22:37|5.9832
20:22:38|5.9914
20:22:40|5.9933
20:22:40|5.9954
20:22:42|5.997
20:22:42|5.997
20:22:43|5.9953
20:22:45|5.9953
20:22:46|5.9926
20:22:46|5.9926
20:22:48|5.9926
20:22:48|5.9907
20:22:50|5.9897
20:22:51|5.9908
20:22:52|5.9914
20:22:53|5.9927
20:22:54|5.9908
20:22:55|5.9908
20:22:57|5.9899
20:22:57|5.9907
20:22:59|5.9927
20:23:00|5.9927
20:23:01|5.9927
20:23:02|5.9927
20:23:03|5.9927
20:23:04|5.9927
20:23:05|5.9947
20:23:06|5.9907
20:23:07|5.997
20:23:08|5.9914
20:23:09|5.9966
20:23:11|5.9964
20:23:12|5.999
20:23:13|5.999
20:23:14|5.9956
20:23:15|5.9995
20:23:16|5.9995
20:23:16|6.0047
20:23:18|6.0031
20:23:19|6.0032
20:23:20|6.0025
20:23:21|5.9999
20:23:22|6.0047
20:23:23|6.0047
20:23:24|6.0005
20:23:25|6.0029
20:23:26|6.0007
20:23:27|6.0004
20:23:28|5.9991
20:23:29|5.9993
20:23:30|5.9994
20:23:31|5.9994
20:23:32|6.
20:23:33|6.0025
20:23:34|6.0002
20:23:35|5.999
20:23:36|5.999
20:23:37|5.9982
20:23:38|5.9982
20:23:39|5.9982
20:23:41|5.9981
20:23:42|5.9981
20:23:43|6.0001
20:23:44|5.9974
20:23:46|5.9926
20:23:47|5.9903
20:23:49|5.9927
20:23:50|5.9978
20:23:52|5.9983
20:23:53|6.0013
20:23:54|6.0013
20:23:55|6.0013
20:23:56|5.993
20:23:57|5.9908
20:23:58|5.9908
20:24:00|5.9964
20:24:00|5.9972
20:24:01|5.9972
20:24:02|5.9999
20:24:04|5.9965
20:24:05|5.9978
20:24:06|5.9978
20:24:06|5.9978
20:24:08|5.9978
20:24:09|5.9978
20:24:10|5.9978
20:24:12|5.9978
20:24:12|5.9978
20:24:13|5.9978
20:24:14|5.9985
20:24:16|5.9995
20:24:17|5.9967
20:24:18|5.9963
20:24:20|5.9992
20:24:20|6.
20:24:21|5.9996
20:24:23|6.0014
20:24:24|6.0004
20:24:24|6.0004
20:24:26|5.996
20:24:26|5.9972
20:24:28|5.9972
20:24:29|5.9946
20:24:30|5.9923
20:24:31|5.9923
20:24:32|5.9923
20:24:33|5.992
20:24:34|5.99
20:24:35|5.9899
20:24:36|5.99
20:24:37|5.9858
20:24:38|5.9858
20:24:39|5.9856
20:24:40|5.9843
20:24:41|5.9841
20:24:42|5.986
20:24:42|5.9835
20:24:43|5.9839
20:24:44|5.9889
20:24:45|5.9889
20:24:46|5.9931
20:24:48|5.9927
20:24:49|5.9927
20:24:50|5.9917
20:24:51|5.9905
20:24:52|5.9889
20:24:53|5.9899
20:24:54|5.9899
20:24:55|5.9899
20:24:56|5.9899
20:24:57|5.9894
20:24:58|5.9878
20:24:59|5.9899
20:25:00|5.9931
20:25:00|5.9935
20:25:02|5.9935
20:25:03|5.9936
20:25:03|5.9949
20:25:05|5.9935
20:25:06|5.9935
20:25:07|5.993
20:25:08|5.9922
20:25:09|5.9922
20:25:10|5.9916
20:25:10|5.9901
20:25:12|5.99
20:25:13|5.99
20:25:14|5.9902
20:25:14|5.9865
20:25:16|5.986
20:25:17|5.98
20:25:18|5.9801
20:25:20|5.9802
20:25:20|5.9834
20:25:21|5.9827
20:25:22|5.9802
20:25:23|5.98
20:25:24|5.98
20:25:25|5.978
20:25:26|5.9756
20:25:27|5.97
20:25:28|5.9604
20:25:29|5.9302
20:25:30|5.9279
20:25:31|5.9242
20:25:32|5.9271
20:25:33|5.9327
20:25:34|5.9389
20:25:35|5.9489
20:25:36|5.9462
20:25:37|5.9565
20:25:38|5.9489
20:25:39|5.9658
20:25:40|5.9605
20:25:41|5.9616
20:25:42|5.962
20:25:43|5.9004
20:25:45|5.9082
20:25:46|5.908
20:25:46|5.9069
20:25:49|5.9053
20:25:49|5.9049
20:25:50|5.9083
20:25:51|5.9082
20:25:53|5.9083
20:25:54|5.9083
20:25:56|5.9015
20:25:56|5.9
20:25:57|5.8977
20:25:59|5.9005
20:26:00|5.8982
20:26:00|5.8978
20:26:03|5.8907
20:26:04|5.8939
20:26:05|5.8947
20:26:07|5.9059
20:26:07|5.9059
20:26:08|5.9053
20:26:10|5.8976
20:26:11|5.8947
20:26:12|5.8995
20:26:13|5.8994
20:26:14|5.9029
20:26:15|5.9005
20:26:16|5.9056
20:26:17|5.9024
20:26:18|5.9059
20:26:18|5.9036
20:26:20|5.9099
20:26:21|5.9109
20:26:22|5.9053
20:26:23|5.9067
20:26:23|5.9099
20:26:25|5.9108
20:26:26|5.9148
20:26:26|5.9101
20:26:28|5.9101
20:26:28|5.9117
20:26:30|5.9102
20:26:30|5.9087
20:26:33|5.9086
20:26:33|5.9067
20:26:34|5.9056
20:26:35|5.9056
20:26:36|5.9049
20:26:38|5.9041
20:26:38|5.9094
20:26:40|5.9067
20:26:41|5.9086
20:26:42|5.9086
20:26:43|5.9114
20:26:44|5.9138
20:26:45|5.911
20:26:45|5.9107
20:26:46|5.9081
20:26:48|5.9097
20:26:49|5.9108
20:26:50|5.9089
20:26:51|5.9089
20:26:52|5.9089
20:26:53|5.9086
20:26:54|5.911
20:26:55|5.9171
20:26:56|5.9257
20:26:57|5.9304
20:26:59|5.9333
20:27:00|5.9268
20:27:01|5.9264
20:27:02|5.9294
20:27:03|5.9307
20:27:04|5.9332
20:27:05|5.9331
20:27:06|5.9331
20:27:07|5.9353
20:27:08|5.9346
20:27:09|5.9331
20:27:10|5.9351
20:27:11|5.9335
20:27:12|5.9415
20:27:13|5.9388
20:27:14|5.9391
20:27:15|5.943
20:27:16|5.9383
20:27:17|5.937
20:27:18|5.9363
20:27:19|5.9363
20:27:20|5.9363
20:27:21|5.9392
20:27:22|5.9376
20:27:23|5.9401
20:27:24|5.9401
20:27:25|5.9412
20:27:26|5.9412
20:27:27|5.9373
20:27:28|5.9373
20:27:29|5.9414
20:27:30|5.9415
20:27:31|5.9449
20:27:32|5.954
20:27:33|5.9559
20:27:34|5.9555
20:27:35|5.9558
20:27:36|5.9564
20:27:37|5.9564
20:27:38|5.9523
20:27:39|5.9556
20:27:40|5.9571
20:27:41|5.9591
20:27:42|5.957
20:27:43|5.9557
20:27:44|5.9569
20:27:45|5.961
20:27:47|5.9675
20:27:48|5.9638
20:27:49|5.9678
20:27:50|5.9652
20:27:51|5.965
20:27:52|5.9626
20:27:53|5.9626
20:27:54|5.9626
20:27:55|5.9649
20:27:57|5.9658
20:27:58|5.9648
20:27:59|5.972
20:28:00|5.972
20:28:02|5.9656
20:28:02|5.9656
20:28:04|5.9626
20:28:06|5.9533
20:28:07|5.9568
20:28:08|5.95
20:28:09|5.9405
20:28:10|5.9435
20:28:11|5.9429
20:28:12|5.9429
20:28:12|5.9415
20:28:14|5.9415
20:28:15|5.9491
20:28:16|5.9482
20:28:17|5.9467
20:28:18|5.9568
20:28:19|5.9568
20:28:20|5.9541
20:28:21|5.9541
20:28:21|5.9416
20:28:22|5.9417
20:28:24|5.9442
20:28:25|5.9442
20:28:25|5.9442
20:28:27|5.94
20:28:28|5.939
20:28:29|5.949
20:28:30|5.9384
20:28:30|5.9432
20:28:32|5.9425
20:28:32|5.9417
20:28:33|5.9417
20:28:35|5.9465
20:28:35|5.9487
20:28:36|5.9487
20:28:37|5.9488
20:28:39|5.9489
20:28:40|5.9467
20:28:41|5.9487
20:28:42|5.9487
20:28:43|5.944
20:28:44|5.9418
20:28:45|5.9485
20:28:46|5.9487
20:28:47|5.9487
20:28:48|5.9423
20:28:49|5.9423
20:28:50|5.9441
20:28:51|5.9487
20:28:52|5.9444
20:28:53|5.944
20:28:54|5.9472
20:28:55|5.9445
20:28:57|5.9431
20:28:58|5.9431
20:28:58|5.9431
20:29:00|5.9472
20:29:02|5.9471
20:29:02|5.9476
20:29:04|5.9478
20:29:05|5.9478
20:29:06|5.9478
20:29:07|5.9456
20:29:08|5.9456
20:29:09|5.9484
20:29:10|5.9457
20:29:11|5.9475
20:29:12|5.9475
20:29:13|5.9479
20:29:14|5.9475
20:29:15|5.9477
20:29:16|5.9496
20:29:17|5.9496
20:29:18|5.9537
20:29:19|5.9583
20:29:20|5.9547
20:29:21|5.9544
20:29:22|5.9533
20:29:23|5.9496
20:29:24|5.9496
20:29:25|5.9496
20:29:26|5.9496
20:29:27|5.952
20:29:28|5.953
20:29:29|5.9525
20:29:30|5.9519
20:29:31|5.9519
20:29:32|5.9496
20:29:33|5.9514
20:29:34|5.9461
20:29:35|5.9494
20:29:36|5.9464
20:29:37|5.9463
20:29:38|5.9463
20:29:39|5.9524
20:29:40|5.9481
20:29:41|5.9478
20:29:42|5.9478
20:29:43|5.9464
20:29:44|5.9464
20:29:45|5.9464
20:29:46|5.9464
20:29:47|5.9461
20:29:48|5.9461
20:29:49|5.9451
20:29:50|5.9432
20:29:51|5.9375
20:29:52|5.9375
20:29:53|5.937
20:29:54|5.9407
20:29:55|5.9463
20:29:56|5.9463
20:29:58|5.941
20:29:59|5.9375
20:30:00|5.9375
20:30:01|5.9362
20:30:03|5.9358
20:30:03|5.9358
20:30:05|5.9358
20:30:06|5.9376
20:30:07|5.9406
20:30:08|5.9425
20:30:09|5.9427
20:30:10|5.9417
20:30:11|5.9458
20:30:12|5.9419
20:30:13|5.9448
20:30:14|5.95
20:30:15|5.946
20:30:16|5.9522
20:30:17|5.9462
20:30:18|5.9488
20:30:19|5.9525
20:30:20|5.9484
20:30:21|5.947
20:30:22|5.944
20:30:23|5.9432
20:30:24|5.9432
20:30:25|5.9462
20:30:26|5.9462
20:30:27|5.9483
20:30:28|5.9483
20:30:29|5.9578
20:30:30|5.952
20:30:31|5.9554
20:30:32|5.9554
20:30:34|5.956
20:30:34|5.9539
20:30:35|5.9471
20:30:37|5.947
20:30:37|5.9579
20:30:38|5.9529
20:30:40|5.9505
20:30:41|5.9478
20:30:42|5.9478
20:30:43|5.947
20:30:44|5.9495
20:30:46|5.9494
20:30:47|5.9538
20:30:48|5.9528
20:30:48|5.9513
20:30:49|5.9581
20:30:50|5.9581
20:30:51|5.9545
20:30:52|5.9553
20:30:53|5.9536
20:30:55|5.9536
20:30:56|5.9536
20:30:56|5.9523
20:30:57|5.9523
20:30:59|5.9578
20:30:59|5.9577
20:31:00|5.9577
20:31:02|5.9555
20:31:03|5.9559
20:31:04|5.9586
20:31:05|5.9559
20:31:06|5.9559
20:31:07|5.9559
20:31:08|5.947
20:31:09|5.9513
20:31:10|5.9545
20:31:11|5.9523
20:31:12|5.9519
20:31:14|5.9544
20:31:14|5.9558
20:31:16|5.9505
20:31:17|5.9472
20:31:18|5.954
20:31:19|5.9521
20:31:20|5.9521
20:31:21|5.9555
20:31:22|5.9582
20:31:23|5.9582
20:31:24|5.9594
20:31:25|5.9557
20:31:26|5.9555
20:31:27|5.9488
20:31:28|5.9488
20:31:29|5.947
20:31:30|5.9462
20:31:31|5.9436
20:31:32|5.9428
20:31:33|5.9394
20:31:34|5.9394
20:31:35|5.9375
20:31:36|5.928
20:31:37|5.9265
20:31:38|5.9251
20:31:39|5.9188
20:31:40|5.9159
20:31:41|5.9202
20:31:42|5.9195
20:31:43|5.9195
20:31:44|5.9329
20:31:45|5.9274
20:31:47|5.9211
20:31:47|5.9208
20:31:49|5.9225
20:31:49|5.9172
20:31:50|5.9156
20:31:51|5.9205
20:31:53|5.9152
20:31:54|5.9169
20:31:55|5.917
20:31:56|5.9153
20:31:57|5.922
20:31:58|5.9283
20:32:00|5.9252
20:32:01|5.9266
20:32:02|5.9293
20:32:04|5.9283
20:32:05|5.9277
20:32:06|5.9255
20:32:08|5.9259
20:32:09|5.9315
20:32:10|5.9457
20:32:11|5.949
20:32:12|5.949
20:32:13|5.9448
20:32:14|5.9531
20:32:15|5.9531
20:32:17|5.9546
20:32:17|5.9552
20:32:19|5.9552
20:32:20|5.9517
20:32:21|5.9517
20:32:23|5.9476
20:32:23|5.9481
20:32:25|5.9481
20:32:26|5.9435
20:32:27|5.9435
20:32:28|5.9377
20:32:29|5.9339
20:32:30|5.938
20:32:31|5.938
20:32:32|5.9337
20:32:33|5.9337
20:32:34|5.936
20:32:35|5.936
20:32:36|5.9315
20:32:37|5.9315
20:32:38|5.9324
20:32:39|5.938
20:32:40|5.9418
20:32:41|5.941
20:32:42|5.937
20:32:43|5.9379
20:32:44|5.9343
20:32:45|5.9343
20:32:46|5.9343
20:32:47|5.9383
20:32:48|5.94
20:32:49|5.9388
20:32:50|5.9466
20:32:51|5.9466
20:32:52|5.9439
20:32:53|5.9499
20:32:54|5.95
20:32:55|5.9482
20:32:56|5.9444
20:32:57|5.9448
20:32:58|5.9494
20:32:59|5.9471
20:33:01|5.9481
20:33:02|5.95
20:33:02|5.95
20:33:04|5.9462
20:33:05|5.9464
20:33:07|5.9466
20:33:08|5.9462
20:33:09|5.9462
20:33:10|5.9465
20:33:11|5.949
20:33:12|5.9494
20:33:13|5.95
20:33:14|5.9499
20:33:15|5.9476
20:33:16|5.95
20:33:17|5.95
20:33:18|5.9475
20:33:19|5.95
20:33:20|5.9499
20:33:21|5.9512
20:33:22|5.9529
20:33:23|5.9574
20:33:24|5.9539
20:33:25|5.9563
20:33:26|5.9607
20:33:27|5.9646
20:33:28|5.9646
20:33:29|5.9591
20:33:31|5.9589
20:33:31|5.9533
20:33:32|5.9566
20:33:33|5.9587
20:33:35|5.9591
20:33:36|5.9588
20:33:37|5.9628
20:33:38|5.9621
20:33:38|5.9582
20:33:40|5.959
20:33:40|5.9577
20:33:41|5.9653
20:33:43|5.9667
20:33:44|5.9704
20:33:45|5.9673
20:33:46|5.9652
20:33:47|5.965
20:33:48|5.9651
20:33:49|5.9655
20:33:50|5.9662
20:33:51|5.9662
20:33:52|5.9662
20:33:53|5.9722
20:33:54|5.9728
20:33:55|5.9706
20:33:56|5.9713
20:33:57|5.9713
20:33:58|5.9731
20:33:59|5.9731
20:34:00|5.9731
20:34:02|5.9735
20:34:03|5.9773
20:34:04|5.9825
20:34:05|5.9811
20:34:06|5.9811
20:34:07|5.9811
20:34:08|5.9882
20:34:09|5.9889
20:34:10|5.9848
20:34:11|5.9889
20:34:12|5.9866
20:34:13|5.9879
20:34:14|5.9878
20:34:15|5.9878
20:34:16|5.989
20:34:17|5.9899
20:34:18|5.9954
20:34:19|5.9911
20:34:20|5.9925
20:34:21|5.993
20:34:22|5.9915
20:34:23|5.9855
20:34:24|5.9874
20:34:25|5.9877
20:34:26|5.9849
20:34:27|5.9887
20:34:28|5.9881
20:34:30|5.9907
20:34:31|5.9896
20:34:32|5.9914
20:34:32|5.9914
20:34:33|5.9886
20:34:35|5.9893
20:34:36|5.9901
20:34:36|5.9901
20:34:37|5.9905
20:34:38|5.9905
20:34:40|5.9872
20:34:41|5.989
20:34:42|5.9872
20:34:42|5.988
20:34:43|5.9898
20:34:44|5.9876
20:34:45|5.9878
20:34:46|5.9883
20:34:48|5.9883
20:34:49|5.9883
20:34:49|5.9884
20:34:50|5.9892
20:34:52|5.9883
20:34:52|5.9883
20:34:54|5.9883
20:34:55|5.985
20:34:56|5.9851
20:34:56|5.9851
20:34:58|5.9784
20:34:59|5.9814
20:35:00|5.9819
20:35:00|5.9812
20:35:02|5.9784
20:35:04|5.9802
20:35:04|5.9801
20:35:06|5.9822
20:35:07|5.9822
20:35:08|5.9822
20:35:10|5.9756
20:35:10|5.9761
20:35:12|5.9712
20:35:13|5.9701
20:35:15|5.9642
20:35:16|5.9687
20:35:16|5.9608
20:35:17|5.96
20:35:18|5.96
20:35:20|5.9608
20:35:20|5.9609
20:35:22|5.9623
20:35:22|5.9629
20:35:24|5.9639
20:35:24|5.9639
20:35:26|5.9589
20:35:27|5.9589
20:35:27|5.9581
20:35:28|5.959
20:35:29|5.9605
20:35:30|5.9604
20:35:31|5.9589
20:35:32|5.9599
20:35:33|5.959
20:35:35|5.9638
20:35:36|5.9659
20:35:37|5.9677
20:35:37|5.9683
20:35:39|5.966
20:35:40|5.966
20:35:41|5.966
20:35:41|5.9663
20:35:42|5.966
20:35:44|5.966
20:35:45|5.9659
20:35:46|5.9657
20:35:47|5.9699
20:35:48|5.964
20:35:48|5.966
20:35:49|5.9734
20:35:50|5.9732
20:35:52|5.9707
20:35:52|5.9707
20:35:53|5.9765
20:35:54|5.9818
20:35:55|5.9774
20:35:57|5.9774
20:35:58|5.9742
20:35:58|5.9757
20:35:59|5.9741
20:36:01|5.9788
20:36:01|5.9788
20:36:02|5.9758
20:36:03|5.9754
20:36:05|5.9767
20:36:07|5.9776
20:36:08|5.9748
20:36:09|5.9748
20:36:10|5.9728
20:36:11|5.9728
20:36:12|5.9724
20:36:13|5.9701
20:36:14|5.9695
20:36:15|5.9707
20:36:16|5.9696
20:36:17|5.9696
20:36:18|5.9684
20:36:20|5.9767
20:36:21|5.9766
20:36:21|5.9766
20:36:22|5.9743
20:36:24|5.9746
20:36:24|5.9743
20:36:26|5.9768
20:36:26|5.983
20:36:28|5.9817
20:36:29|5.9812
20:36:29|5.982
20:36:31|5.9896
20:36:32|5.996
20:36:33|5.994
20:36:35|5.9932
20:36:35|5.9932
20:36:37|5.9933
20:36:38|5.9933
20:36:38|5.9874
20:36:40|5.9867
20:36:40|5.9835
20:36:41|5.9896
20:36:43|5.9896
20:36:43|5.9996
20:36:44|6.0008
20:36:45|6.0023
20:36:47|5.9952
20:36:47|5.9977
20:36:49|5.9963
20:36:50|6.0008
20:36:50|6.0006
20:36:51|5.9988
20:36:52|6.
20:36:53|5.9969
20:36:54|5.9985
20:36:55|5.9985
20:36:56|5.9942
20:36:57|5.9897
20:36:58|5.9925
20:37:00|5.9944
20:37:01|5.9944
20:37:02|5.9944
20:37:02|5.9944
20:37:04|5.9898
20:37:05|5.9869
20:37:06|5.9884
20:37:08|5.9873
20:37:08|5.9883
20:37:10|5.9883
20:37:11|5.9927
20:37:12|5.9912
20:37:13|5.9941
20:37:14|5.9928
20:37:15|5.9949
20:37:16|5.9909
20:37:17|5.9912
20:37:18|5.9949
20:37:20|5.9955
20:37:20|5.997
20:37:21|5.997
20:37:22|5.9939
20:37:24|5.998
20:37:25|5.9984
20:37:26|5.9966
20:37:27|5.9966
20:37:28|5.9962
20:37:29|5.9933
20:37:31|5.9939
20:37:31|5.9939
20:37:32|5.9842
20:37:33|5.9898
20:37:34|5.9886
20:37:35|5.9882
20:37:36|5.9843
20:37:37|5.9896
20:37:38|5.9819
20:37:39|5.9849
20:37:40|5.9849
20:37:41|5.9821
20:37:42|5.988
20:37:44|5.988
20:37:44|5.988
20:37:45|5.988
20:37:46|5.987
20:37:47|5.987
20:37:48|5.9877
20:37:49|5.9869
20:37:50|5.988
20:37:51|5.9896
20:37:52|5.9916
20:37:53|5.9916
20:37:54|5.9916
20:37:55|5.9939
20:37:56|5.9914
20:37:57|5.9914
20:37:58|5.995
20:38:00|5.9914
20:38:01|5.9931
20:38:02|5.9803
20:38:03|5.9839
20:38:04|5.9861
20:38:06|5.983
20:38:07|5.9832
20:38:08|5.9832
20:38:10|5.984
20:38:11|5.9788
20:38:11|5.9788
20:38:12|5.9788
20:38:13|5.9793
20:38:14|5.9746
20:38:15|5.9746
20:38:16|5.9746
20:38:17|5.9746
20:38:19|5.9784
20:38:19|5.9784
20:38:20|5.9825
20:38:22|5.9825
20:38:22|5.9783
20:38:23|5.9793
20:38:24|5.9793
20:38:25|5.9736
20:38:26|5.9736
20:38:27|5.9765
20:38:29|5.9765
20:38:30|5.9765
20:38:31|5.9764
20:38:32|5.9749
20:38:33|5.9749
20:38:34|5.9696
20:38:35|5.9696
20:38:35|5.9678
20:38:37|5.9639
20:38:39|5.9669
20:38:39|5.9669
20:38:40|5.9682
20:38:41|5.9651
20:38:42|5.9651
20:38:43|5.964
20:38:44|5.964
20:38:45|5.964
20:38:46|5.9653
20:38:47|5.9544
20:38:48|5.9544
20:38:49|5.9573
20:38:50|5.9546
20:38:51|5.9581
20:38:52|5.9525
20:38:53|5.9537
20:38:54|5.9529
20:38:55|5.9529
20:38:56|5.9538
20:38:57|5.9571
20:38:58|5.9623
20:38:59|5.9631
20:39:01|5.9631
20:39:01|5.9622
20:39:02|5.9622
20:39:03|5.9622
20:39:05|5.962
20:39:07|5.9609
20:39:08|5.9674
20:39:09|5.9689
20:39:10|5.9696
20:39:12|5.9694
20:39:12|5.9714
20:39:13|5.9714
20:39:14|5.9714
20:39:15|5.9714
20:39:16|5.9704
20:39:18|5.9714
20:39:19|5.9728
20:39:20|5.9703
20:39:21|5.9678
20:39:22|5.9673
20:39:23|5.9673
20:39:24|5.968
20:39:25|5.9671
20:39:26|5.9671
20:39:28|5.9669
20:39:28|5.9669
20:39:29|5.964
20:39:30|5.964
20:39:31|5.9608
20:39:32|5.9605
20:39:33|5.9593
20:39:34|5.9593
20:39:35|5.9569
20:39:36|5.952
20:39:37|5.9428
20:39:38|5.9473
20:39:39|5.9427
20:39:40|5.947
20:39:41|5.9427
20:39:43|5.9464
20:39:44|5.9441
20:39:45|5.9464
20:39:47|5.9496
20:39:47|5.9496
20:39:48|5.9514
20:39:49|5.9482
20:39:51|5.9463
20:39:51|5.9464
20:39:52|5.9464
20:39:53|5.9464
20:39:54|5.9464
20:39:55|5.9464
20:39:56|5.9462
20:39:57|5.9464
20:39:58|5.9545
20:39:59|5.9513
20:40:00|5.9513
20:40:01|5.9475
20:40:02|5.9527
20:40:03|5.9517
20:40:04|5.9517
20:40:06|5.9465
20:40:08|5.9448
20:40:09|5.9339
20:40:09|5.9389
20:40:12|5.9346
20:40:12|5.9433
20:40:13|5.9444
20:40:14|5.9414
20:40:15|5.9447
20:40:16|5.9485
20:40:17|5.9429
20:40:18|5.9429
20:40:19|5.9429
20:40:20|5.9461
20:40:21|5.9492
20:40:22|5.9462
20:40:23|5.9462
20:40:24|5.9459
20:40:25|5.9483
20:40:26|5.9466
20:40:27|5.9465
20:40:28|5.9512
20:40:29|5.9566
20:40:30|5.9591
20:40:31|5.9593
20:40:32|5.9571
20:40:33|5.9628
20:40:34|5.9624
20:40:35|5.9631
20:40:37|5.9571
20:40:38|5.9595
20:40:39|5.9595
20:40:40|5.9571
20:40:41|5.9571
20:40:42|5.9592
20:40:43|5.9628
20:40:43|5.96
20:40:45|5.96
20:40:45|5.9609
20:40:47|5.9609
20:40:47|5.9531
20:40:48|5.9574
20:40:50|5.958
20:40:51|5.958
20:40:52|5.96
20:40:53|5.9617
20:40:54|5.9617
20:40:55|5.9626
20:40:56|5.9628
20:40:57|5.9623
20:40:59|5.9623
20:40:59|5.9623
20:41:00|5.9623
20:41:01|5.9641
20:41:03|5.9629
20:41:04|5.9626
20:41:05|5.9594
20:41:05|5.9592
20:41:07|5.95
20:41:09|5.9471
20:41:09|5.9401
20:41:11|5.946
20:41:12|5.9418
20:41:13|5.9458
20:41:13|5.9458
20:41:16|5.9432
20:41:16|5.9432
20:41:17|5.9418
20:41:19|5.9458
20:41:20|5.9444
20:41:21|5.9444
20:41:21|5.94
20:41:23|5.9367
20:41:23|5.9367
20:41:25|5.9317
20:41:26|5.9338
20:41:26|5.9298
20:41:28|5.93
20:41:29|5.9314
20:41:30|5.9371
20:41:31|5.9299
20:41:32|5.9311
20:41:33|5.9314
20:41:34|5.9314
20:41:35|5.9371
20:41:36|5.934
20:41:37|5.9357
20:41:39|5.9411
20:41:39|5.9411
20:41:40|5.9385
20:41:41|5.9385
20:41:42|5.9357
20:41:43|5.9338
20:41:44|5.9338
20:41:45|5.9361
20:41:46|5.9367
20:41:47|5.9379
20:41:48|5.9327
20:41:49|5.9363
20:41:50|5.9374
20:41:51|5.9374
20:41:52|5.9392
20:41:53|5.939
20:41:54|5.939
20:41:55|5.9396
20:41:56|5.9397
20:41:57|5.9357
20:41:58|5.9357
20:41:59|5.9397
20:42:00|5.9397
20:42:01|5.9397
20:42:02|5.9397
20:42:03|5.9397
20:42:04|5.9397
20:42:05|5.9359
20:42:06|5.9383
20:42:07|5.9383
20:42:09|5.93
20:42:10|5.9286
20:42:11|5.929
20:42:11|5.923
20:42:14|5.9231
20:42:14|5.9186
20:42:15|5.914
20:42:16|5.9135
20:42:17|5.9082
20:42:18|5.9157
20:42:20|5.9248
20:42:21|5.9225
20:42:22|5.9221
20:42:23|5.9234
20:42:23|5.9172
20:42:25|5.9159
20:42:26|5.9199
20:42:28|5.916
20:42:29|5.916
20:42:31|5.9115
20:42:32|5.9115
20:42:32|5.9132
20:42:35|5.9119
20:42:35|5.9119
20:42:36|5.9119
20:42:37|5.9194
20:42:38|5.9194
20:42:41|5.9233
20:42:43|5.92
20:42:44|5.9259
20:42:45|5.9212
20:42:46|5.9238
20:42:47|5.9241
20:42:49|5.9241
20:42:50|5.924
20:42:51|5.9259
20:42:52|5.9241
20:42:52|5.9241
20:42:53|5.9246
20:42:55|5.9242
20:42:55|5.9241
20:42:56|5.9245
20:42:58|5.9209
20:42:59|5.9236
20:43:00|5.9236
20:43:01|5.9204
20:43:02|5.9204
20:43:03|5.9247
20:43:04|5.9228
20:43:05|5.9233
20:43:06|5.92
20:43:07|5.9194
20:43:08|5.92
20:43:09|5.916
20:43:10|5.9172
20:43:12|5.9195
20:43:12|5.918
20:43:14|5.9213
20:43:15|5.9306
20:43:16|5.9264
20:43:17|5.9275
20:43:18|5.9353
20:43:19|5.936
20:43:20|5.9454
20:43:21|5.9436
20:43:22|5.9462
20:43:23|5.9473
20:43:24|5.9495
20:43:25|5.9447
20:43:26|5.942
20:43:27|5.942
20:43:28|5.942
20:43:30|5.938
20:43:30|5.938
20:43:32|5.9346
20:43:33|5.9326
20:43:33|5.9307
20:43:34|5.9299
20:43:36|5.9286
20:43:37|5.9341
20:43:37|5.9341
20:43:39|5.9349
20:43:40|5.9373
20:43:41|5.9384
20:43:41|5.9384
20:43:42|5.9384
20:43:43|5.9348
20:43:44|5.9348
20:43:45|5.932
20:43:46|5.9308
20:43:48|5.9317
20:43:49|5.9298
20:43:50|5.93
20:43:50|5.9326
20:43:52|5.9348
20:43:52|5.9348
20:43:54|5.9348
20:43:54|5.9329
20:43:56|5.9292
20:43:56|5.9248
20:43:58|5.9249
20:43:58|5.9249
20:43:59|5.9249
20:44:00|5.9225
20:44:01|5.9219
20:44:03|5.9218
20:44:04|5.9218
20:44:04|5.9183
20:44:05|5.9218
20:44:06|5.9218
20:44:08|5.9218
20:44:09|5.9218
20:44:10|5.9196
20:44:12|5.916
20:44:13|5.9181
20:44:14|5.9176
20:44:16|5.9152
20:44:17|5.9
20:44:17|5.9
20:44:19|5.9043
20:44:20|5.8944
20:44:21|5.8975
20:44:22|5.89
20:44:23|5.8879
20:44:24|5.888
20:44:25|5.896
20:44:27|5.8947
20:44:28|5.8954
20:44:28|5.8915
20:44:29|5.894
20:44:31|5.8907
20:44:32|5.8977
20:44:32|5.901
20:44:33|5.8992
20:44:34|5.8992
20:44:36|5.8962
20:44:36|5.9017
20:44:37|5.9015
20:44:39|5.8983
20:44:40|5.9013
20:44:41|5.9013
20:44:41|5.8974
20:44:42|5.8993
20:44:43|5.8917
20:44:45|5.878
20:44:46|5.8735
20:44:47|5.8553
20:44:48|5.8466
20:44:49|5.8449
20:44:50|5.8522
20:44:51|5.8693
20:44:52|5.8725
20:44:53|5.8726
20:44:54|5.8771
20:44:55|5.8751
20:44:56|5.877
20:44:57|5.8729
20:44:58|5.8713
20:45:00|5.8661
20:45:00|5.8661
20:45:01|5.8636
20:45:02|5.8711
20:45:03|5.8807
20:45:05|5.8749
20:45:05|5.8807
20:45:06|5.8935
20:45:07|5.8964
20:45:09|5.8956
20:45:09|5.8856
20:45:11|5.8838
20:45:12|5.8788
20:45:13|5.878
20:45:14|5.8809
20:45:15|5.8799
20:45:16|5.8823
20:45:17|5.8947
20:45:18|5.8914
20:45:19|5.8962
20:45:20|5.8934
20:45:22|5.8928
20:45:23|5.9015
20:45:23|5.8928
20:45:25|5.8971
20:45:26|5.8971
20:45:26|5.9055
20:45:27|5.913
20:45:29|5.9101
20:45:30|5.9133
20:45:31|5.9133
20:45:31|5.9073
20:45:33|5.9062
20:45:34|5.9078
20:45:35|5.9075
20:45:36|5.9134
20:45:37|5.9185
20:45:38|5.9262
20:45:39|5.9276
20:45:41|5.9352
20:45:41|5.9323
20:45:43|5.9267
20:45:44|5.9103
20:45:45|5.9144
20:45:45|5.9199
20:45:46|5.9157
20:45:47|5.9156
20:45:49|5.9081
20:45:50|5.9109
20:45:51|5.9075
20:45:52|5.9075
20:45:53|5.9171
20:45:54|5.919
20:45:55|5.919
20:45:56|5.9196
20:45:57|5.9242
20:45:58|5.9252
20:45:59|5.9302
20:46:00|5.931
20:46:01|5.9223
20:46:02|5.9223
20:46:03|5.9331
20:46:04|5.9321
20:46:05|5.9308
20:46:06|5.9317
20:46:07|5.9316
20:46:08|5.9285
20:46:09|5.9344
20:46:10|5.9287
20:46:11|5.9223
20:46:13|5.9262
20:46:14|5.926
20:46:15|5.926
20:46:16|5.926
20:46:17|5.926
20:46:19|5.926
20:46:20|5.9248
20:46:21|5.9226
20:46:22|5.92
20:46:23|5.9228
20:46:24|5.923
20:46:25|5.9244
20:46:26|5.9269
20:46:27|5.9269
20:46:28|5.9294
20:46:29|5.9308
20:46:31|5.9286
20:46:31|5.9319
20:46:33|5.9322
20:46:33|5.935
20:46:35|5.9307
20:46:36|5.9307
20:46:36|5.9327
20:46:37|5.9327
20:46:38|5.93
20:46:40|5.93
20:46:40|5.9308
20:46:41|5.935
20:46:43|5.9351
20:46:43|5.9373
20:46:45|5.9373
20:46:46|5.9373
20:46:46|5.9373
20:46:48|5.9373
20:46:49|5.9344
20:46:50|5.934
20:46:50|5.934
20:46:51|5.934
20:46:53|5.934
20:46:54|5.9357
20:46:55|5.9353
20:46:56|5.9351
20:46:57|5.9282
20:46:58|5.9282
20:46:59|5.9282
20:47:00|5.9306
20:47:01|5.9281
20:47:02|5.9281
20:47:03|5.9305
20:47:04|5.9305
20:47:05|5.9305
20:47:06|5.9251
20:47:07|5.9251
20:47:08|5.9237
20:47:09|5.9229
20:47:10|5.921
20:47:11|5.9127
20:47:12|5.9061
20:47:13|5.9112
20:47:15|5.9117
20:47:16|5.9138
20:47:17|5.9184
20:47:18|5.9165
20:47:19|5.9179
20:47:20|5.9105
20:47:21|5.9137
20:47:22|5.9137
20:47:23|5.9137
20:47:24|5.9091
20:47:25|5.9084
20:47:26|5.91
20:47:27|5.91
20:47:28|5.91
20:47:29|5.9037
20:47:30|5.9037
20:47:31|5.9007
20:47:32|5.91
20:47:33|5.91
20:47:34|5.9116
20:47:35|5.9146
20:47:36|5.9146
20:47:37|5.914
20:47:38|5.9142
20:47:39|5.92
20:47:40|5.921
20:47:41|5.92
20:47:42|5.9208
20:47:43|5.9172
20:47:44|5.9184
20:47:45|5.9217
20:47:46|5.927
20:47:47|5.927
20:47:48|5.927
20:47:49|5.9245
20:47:50|5.9222
20:47:51|5.9246
20:47:52|5.9246
20:47:53|5.922
20:47:54|5.922
20:47:56|5.9167
20:47:57|5.9167
20:47:58|5.9196
20:47:59|5.9185
20:48:00|5.9185
20:48:01|5.9191
20:48:02|5.921
20:48:03|5.9228
20:48:04|5.92
20:48:05|5.9265
20:48:06|5.9311
20:48:07|5.9311
20:48:08|5.9317
20:48:09|5.9235
20:48:10|5.9268
20:48:11|5.9254
20:48:12|5.9245
20:48:13|5.9255
20:48:15|5.92
20:48:16|5.9176
20:48:17|5.9204
20:48:18|5.9204
20:48:20|5.925
20:48:21|5.9229
20:48:21|5.9264
20:48:23|5.9264
20:48:24|5.9297
20:48:25|5.928
20:48:26|5.9335
20:48:27|5.9287
20:48:28|5.9266
20:48:29|5.9296
20:48:30|5.935
20:48:31|5.938
20:48:32|5.9389
20:48:33|5.9358
20:48:34|5.9383
20:48:35|5.9347
20:48:36|5.9416
20:48:37|5.9426
20:48:38|5.9426
20:48:39|5.9383
20:48:40|5.9382
20:48:41|5.9405
20:48:42|5.9405
20:48:43|5.9405
20:48:44|5.9363
20:48:45|5.9363
20:48:46|5.9326
20:48:47|5.9311
20:48:48|5.9313
20:48:49|5.9281
20:48:50|5.9293
20:48:51|5.9293
20:48:52|5.9202
20:48:53|5.925
20:48:54|5.925
20:48:55|5.9218
20:48:56|5.9265
20:48:57|5.9236
20:48:58|5.9247
20:48:59|5.9247
20:49:00|5.9247
20:49:02|5.9257
20:49:03|5.9235
20:49:03|5.9229
20:49:04|5.9235
20:49:06|5.9235
20:49:06|5.9194
20:49:08|5.9209
20:49:08|5.9167
20:49:09|5.9182
20:49:11|5.918
20:49:11|5.9098
20:49:13|5.911
20:49:14|5.9211
20:49:15|5.9202
20:49:16|5.9202
20:49:17|5.9202
20:49:18|5.919
20:49:19|5.9239
20:49:20|5.9166
20:49:21|5.92
20:49:22|5.92
20:49:23|5.9226
20:49:25|5.9226
20:49:25|5.9226
20:49:27|5.9216
20:49:28|5.9216
20:49:29|5.922
20:49:30|5.9243
20:49:32|5.926
20:49:33|5.9285
20:49:34|5.9285
20:49:35|5.9299
20:49:35|5.9299
20:49:36|5.935
20:49:38|5.94
20:49:39|5.9346
20:49:40|5.9369
20:49:41|5.9369
20:49:42|5.944
20:49:43|5.9367
20:49:44|5.935
20:49:45|5.9352
20:49:46|5.9334
20:49:47|5.9368
20:49:48|5.9273
20:49:49|5.9273
20:49:50|5.9359
20:49:51|5.9344
20:49:52|5.9344
20:49:53|5.9346
20:49:54|5.9349
20:49:55|5.9359
20:49:56|5.9359
20:49:57|5.9359
20:49:58|5.9359
20:50:00|5.9327
20:50:01|5.933
20:50:01|5.9361
20:50:02|5.9346
20:50:04|5.9367
20:50:05|5.9385
20:50:06|5.9368
20:50:07|5.9368
20:50:08|5.9368
20:50:10|5.9368
20:50:10|5.9378
20:50:11|5.9364
20:50:12|5.9379
20:50:13|5.9379
20:50:14|5.9385
20:50:15|5.9327
20:50:16|5.9343
20:50:18|5.9329
20:50:19|5.9327
20:50:20|5.9327
20:50:21|5.9304
20:50:22|5.9268
20:50:23|5.9268
20:50:25|5.9304
20:50:25|5.9346
20:50:27|5.9375
20:50:28|5.9374
20:50:29|5.9348
20:50:30|5.9365
20:50:31|5.9365
20:50:32|5.932
20:50:33|5.9343
20:50:34|5.9343
20:50:35|5.9307
20:50:36|5.9317
20:50:37|5.9337
20:50:38|5.9337
20:50:39|5.9348
20:50:40|5.9373
20:50:41|5.9366
20:50:42|5.9348
20:50:43|5.9347
20:50:44|5.9303
20:50:46|5.9507
20:50:47|5.9507
20:50:47|5.9526
20:50:49|5.9566
20:50:50|5.9566
20:50:51|5.9599
20:50:52|5.9682
20:50:52|5.9552
20:50:53|5.9596
20:50:55|5.9563
20:50:55|5.9596
20:50:57|5.9551
20:50:58|5.9555
20:50:59|5.9561
20:50:59|5.9561
20:51:01|5.9532
20:51:01|5.9538
20:51:03|5.9532
20:51:03|5.9554
20:51:05|5.9581
20:51:05|5.96
20:51:06|5.9676
20:51:07|5.97
20:51:08|5.9731
20:51:09|5.9762
20:51:10|5.98
20:51:12|5.985
20:51:13|5.9877
20:51:14|5.9765
20:51:15|5.977
20:51:16|5.9788
20:51:18|5.9888
20:51:19|5.9885
20:51:20|5.972
20:51:20|5.9695
20:51:22|5.9683
20:51:23|5.9707
20:51:24|5.9725
20:51:26|5.972
20:51:27|5.9707
20:51:28|5.9725
20:51:28|5.9696
20:51:30|5.9704
20:51:31|5.9715
20:51:32|5.9696
20:51:33|5.9766
20:51:34|5.9843
20:51:35|5.9811
20:51:36|5.9882
20:51:37|5.9824
20:51:38|5.976
20:51:39|5.9826
20:51:40|5.9828
20:51:41|5.9812
20:51:42|5.9774
20:51:43|5.9787
20:51:44|5.977
20:51:45|5.9747
20:51:46|5.9739
20:51:47|5.9739
20:51:48|5.981
20:51:49|5.9754
20:51:50|5.9731
20:51:51|5.9767
20:51:52|5.9779
20:51:53|5.9788
20:51:54|5.9788
20:51:55|5.9842
20:51:56|5.9842
20:51:57|5.9828
20:51:58|5.9804
20:51:59|5.9823
20:52:00|5.9821
20:52:01|5.9836
20:52:02|5.9801
20:52:03|5.9804
20:52:04|5.9809
20:52:05|5.9808
20:52:06|5.9792
20:52:07|5.9792
20:52:08|5.9798
20:52:09|5.9802
20:52:10|5.9786
20:52:11|5.9734
20:52:12|5.9714
20:52:13|5.9694
20:52:14|5.9672
20:52:15|5.96
20:52:16|5.9647
20:52:17|5.9672
20:52:18|5.9673
20:52:20|5.9705
20:52:21|5.9705
20:52:22|5.9726
20:52:22|5.9726
20:52:23|5.9778
20:52:25|5.9891
20:52:26|5.9866
20:52:27|5.9854
20:52:28|5.9896
20:52:29|5.9896
20:52:30|5.9896
20:52:31|5.9897
20:52:32|5.9869
20:52:33|5.9847
20:52:34|5.9906
20:52:35|5.9897
20:52:36|5.9897
20:52:38|5.9887
20:52:38|5.9814
20:52:39|5.9875
20:52:41|5.9841
20:52:42|5.9768
20:52:43|5.9796
20:52:44|5.9757
20:52:45|5.9737
20:52:46|5.9738
20:52:47|5.9756
20:52:48|5.9739
20:52:49|5.972
20:52:49|5.9718
20:52:51|5.9711
20:52:52|5.9699
20:52:54|5.9687
20:52:54|5.9698
20:52:55|5.9698
20:52:56|5.9693
20:52:57|5.9694
20:52:58|5.9694
20:52:59|5.9727
20:53:00|5.9807
20:53:01|5.9807
20:53:02|5.9814
20:53:03|5.9718
20:53:04|5.9772
20:53:06|5.9719
20:53:07|5.9719
20:53:08|5.9719
20:53:09|5.9678
20:53:09|5.9713
20:53:10|5.9711
20:53:13|5.9704
20:53:13|5.9679
20:53:14|5.9713
20:53:15|5.973
20:53:16|5.973
20:53:18|5.973
20:53:19|5.9714
20:53:21|5.9713
20:53:21|5.9711
20:53:22|5.9711
20:53:23|5.9711
20:53:24|5.9719
20:53:25|5.9711
20:53:27|5.9711
20:53:29|5.9711
20:53:29|5.972
20:53:30|5.9676
20:53:31|5.97
20:53:33|5.9652
20:53:34|5.9668
20:53:35|5.9628
20:53:36|5.9649
20:53:37|5.9623
20:53:38|5.9686
20:53:39|5.9659
20:53:40|5.963
20:53:41|5.9667
20:53:42|5.9673
20:53:43|5.9673
20:53:44|5.9681
20:53:45|5.9649
20:53:47|5.9557
20:53:47|5.9585
20:53:49|5.9582
20:53:50|5.9582
20:53:51|5.9557
20:53:52|5.9557
20:53:53|5.9566
20:53:54|5.958
20:53:55|5.958
20:53:56|5.9629
20:53:57|5.961
20:53:59|5.9636
20:53:59|5.9636
20:54:01|5.9677
20:54:01|5.9628
20:54:02|5.9628
20:54:04|5.9611
20:54:04|5.9573
20:54:06|5.9573
20:54:06|5.9601
20:54:07|5.9603
20:54:08|5.9598
20:54:09|5.9599
20:54:10|5.9582
20:54:11|5.9584
20:54:13|5.959
20:54:13|5.9608
20:54:15|5.9584
20:54:16|5.9584
20:54:16|5.9584
20:54:18|5.961
20:54:19|5.961
20:54:20|5.9588
20:54:22|5.9619
20:54:23|5.9619
20:54:23|5.9643
20:54:25|5.9624
20:54:27|5.9624
20:54:27|5.9583
20:54:29|5.9574
20:54:29|5.9625
20:54:31|5.9651
20:54:32|5.9685
20:54:33|5.9627
20:54:33|5.9627
20:54:35|5.9657
20:54:35|5.9657
20:54:37|5.967
20:54:38|5.9669
20:54:39|5.9705
20:54:39|5.9705
20:54:41|5.9705
20:54:42|5.9732
20:54:42|5.9732
20:54:44|5.9732
20:54:45|5.9743
20:54:46|5.973
20:54:47|5.9694
20:54:49|5.9683
20:54:50|5.9673
20:54:51|5.9673
20:54:52|5.9678
20:54:53|5.9679
20:54:54|5.9676
20:54:55|5.9685
20:54:57|5.9676
20:54:58|5.965
20:54:58|5.9684
20:55:00|5.9656
20:55:01|5.9684
20:55:01|5.9694
20:55:03|5.9694
20:55:04|5.9694
20:55:06|5.9694
20:55:06|5.9694
20:55:07|5.9694
20:55:09|5.9694
20:55:09|5.9694
20:55:11|5.9693
20:55:12|5.9693
20:55:12|5.9693
20:55:13|5.9693
20:55:15|5.9679
20:55:15|5.9679
20:55:16|5.9679
20:55:17|5.9679
20:55:19|5.9654
20:55:19|5.9717
20:55:21|5.9699
20:55:22|5.9699
20:55:24|5.9688
20:55:25|5.97
20:55:26|5.97
20:55:27|5.97
20:55:29|5.97
20:55:30|5.97
20:55:30|5.97
20:55:32|5.9723
20:55:32|5.9723
20:55:33|5.9725
20:55:34|5.9728
20:55:36|5.9658
20:55:37|5.9706
20:55:37|5.9702
20:55:39|5.9702
20:55:40|5.9724
20:55:40|5.9725
20:55:42|5.9723
20:55:43|5.9724
20:55:44|5.9684
20:55:45|5.9718
20:55:46|5.9718
20:55:47|5.9656
20:55:48|5.9656
20:55:49|5.9641
20:55:50|5.9641
20:55:51|5.9605
20:55:52|5.9593
20:55:53|5.9599
20:55:54|5.9557
20:55:55|5.9513
20:55:56|5.9521
20:55:57|5.9446
20:55:58|5.9471
20:55:59|5.9471
20:56:00|5.9471
20:56:01|5.95
20:56:02|5.95
20:56:03|5.9501
20:56:04|5.9501
20:56:05|5.9623
20:56:06|5.954
20:56:07|5.9525
20:56:08|5.9525
20:56:09|5.9554
20:56:10|5.9554
20:56:12|5.9554
20:56:12|5.9542
20:56:14|5.9596
20:56:14|5.9574
20:56:15|5.9574
20:56:17|5.9574
20:56:17|5.9574
20:56:18|5.9595
20:56:20|5.9659
20:56:20|5.9622
20:56:22|5.9641
20:56:23|5.9698
20:56:24|5.9698
20:56:25|5.9724
20:56:27|5.9713
20:56:28|5.9642
20:56:29|5.9672
20:56:30|5.9672
20:56:31|5.9643
20:56:32|5.9621
20:56:33|5.9692
20:56:34|5.9692
20:56:35|5.9654
20:56:36|5.9639
20:56:38|5.968
20:56:39|5.9641
20:56:40|5.9522
20:56:41|5.954
20:56:42|5.954
20:56:43|5.9565
20:56:44|5.9542
20:56:46|5.9458
20:56:47|5.95
20:56:48|5.9494
20:56:49|5.9512
20:56:50|5.9512
20:56:51|5.9527
20:56:52|5.9476
20:56:53|5.9459
20:56:54|5.9459
20:56:55|5.9459
20:56:56|5.9486
20:56:57|5.9483
20:56:58|5.9483
20:56:59|5.9483
20:57:00|5.946
20:57:01|5.9453
20:57:02|5.9468
20:57:03|5.9453
20:57:04|5.9453
20:57:05|5.9453
20:57:06|5.9453
20:57:07|5.9471
20:57:08|5.9504
20:57:09|5.9504
20:57:10|5.9507
20:57:11|5.9507
20:57:12|5.9533
20:57:13|5.9533
20:57:14|5.9533
20:57:15|5.9533
20:57:16|5.9579
20:57:17|5.9553
20:57:19|5.9553
20:57:19|5.9552
20:57:21|5.9552
20:57:21|5.9548
20:57:23|5.9539
20:57:25|5.9539
20:57:26|5.9484
20:57:27|5.9488
20:57:28|5.9488
20:57:29|5.9467
20:57:30|5.9467
20:57:31|5.94
20:57:32|5.94
20:57:33|5.9395
20:57:34|5.9395
20:57:35|5.9283
20:57:36|5.9306
20:57:38|5.9308
20:57:38|5.926
20:57:39|5.9213
20:57:41|5.924
20:57:41|5.92
20:57:43|5.9297
20:57:43|5.9297
20:57:44|5.9297
20:57:45|5.9275
20:57:47|5.9287
20:57:48|5.9227
20:57:49|5.9258
20:57:50|5.9225
20:57:52|5.9253
20:57:52|5.9257
20:57:54|5.9258
20:57:54|5.9246
20:57:56|5.9262
20:57:57|5.9262
20:57:58|5.9412
20:57:58|5.9392
20:57:59|5.9398
20:58:00|5.9396
20:58:01|5.942
20:58:02|5.9434
20:58:04|5.9472
20:58:04|5.9472
20:58:05|5.9472
20:58:07|5.9525
20:58:08|5.9525
20:58:09|5.9525
20:58:10|5.9494
20:58:11|5.9494
20:58:12|5.9494
20:58:14|5.947
20:58:15|5.947
20:58:16|5.949
20:58:16|5.9487
20:58:17|5.9475
20:58:18|5.9492
20:58:19|5.9463
20:58:20|5.9463
20:58:21|5.9498
20:58:23|5.9494
20:58:23|5.9494
20:58:25|5.952
20:58:27|5.952
20:58:27|5.952
20:58:29|5.948
20:58:29|5.948
20:58:30|5.948
20:58:32|5.948
20:58:33|5.945
20:58:35|5.944
20:58:35|5.944
20:58:37|5.9459
20:58:38|5.941
20:58:40|5.9383
20:58:41|5.9411
20:58:42|5.941
20:58:43|5.9339
20:58:44|5.9342
20:58:45|5.93
20:58:46|5.9314
20:58:47|5.9322
20:58:48|5.9322
20:58:49|5.9347
20:58:50|5.9351
20:58:51|5.9316
20:58:52|5.9316
20:58:53|5.9316
20:58:54|5.9346
20:58:55|5.9346
20:58:56|5.9346
20:58:57|5.9346
20:58:58|5.9316
20:58:59|5.9316
20:59:00|5.9339
20:59:01|5.9339
20:59:02|5.9354
20:59:03|5.9354
20:59:04|5.9354
20:59:05|5.9286
20:59:06|5.9286
20:59:07|5.9319
20:59:08|5.9315
20:59:09|5.9272
20:59:10|5.9272
20:59:11|5.9314
20:59:12|5.9314
20:59:13|5.936
20:59:14|5.936
20:59:15|5.9234
20:59:16|5.9273
20:59:17|5.9272
20:59:18|5.923
20:59:19|5.928
20:59:20|5.928
20:59:21|5.928
20:59:22|5.928
20:59:23|5.9347
20:59:24|5.9342
20:59:25|5.936
20:59:27|5.9348
20:59:30|5.9348
20:59:30|5.9316
20:59:31|5.9316
20:59:32|5.9317
20:59:34|5.9348
20:59:36|5.9348
20:59:37|5.9338
20:59:39|5.9431
20:59:39|5.9431
20:59:41|5.9444
20:59:42|5.9444
20:59:42|5.9456
20:59:44|5.9505
20:59:45|5.9402
20:59:46|5.9447
20:59:47|5.9447
20:59:48|5.9446
20:59:49|5.944
20:59:50|5.9432
20:59:51|5.9429
20:59:51|5.9389
20:59:53|5.9389
20:59:54|5.9367
20:59:55|5.9392
20:59:56|5.9362
20:59:57|5.9362
20:59:58|5.9357
20:59:59|5.9361
20:59:59|5.9321
21:00:01|5.931
21:00:02|5.9343
21:00:03|5.9331
21:00:05|5.9332
21:00:05|5.9332
21:00:06|5.9332
21:00:07|5.9376
21:00:08|5.9408
21:00:10|5.9465
21:00:11|5.9465
21:00:12|5.9419
21:00:13|5.9431
21:00:15|5.9512
21:00:15|5.9512
21:00:16|5.9437
21:00:17|5.9437
21:00:18|5.9478
21:00:19|5.947
21:00:20|5.947
21:00:22|5.947
21:00:23|5.947
21:00:23|5.947
21:00:25|5.9468
21:00:27|5.9478
21:00:27|5.9518
21:00:28|5.9542
21:00:29|5.9549
21:00:31|5.9498
21:00:32|5.9498
21:00:33|5.9498
21:00:34|5.9497
21:00:36|5.9497
21:00:37|5.9497
21:00:38|5.9497
21:00:38|5.95
21:00:39|5.9514
21:00:41|5.9566
21:00:43|5.9569
21:00:44|5.9627
21:00:44|5.9597
21:00:45|5.9579
21:00:47|5.9561
21:00:48|5.9561
21:00:48|5.9564
21:00:50|5.9572
21:00:51|5.9503
21:00:53|5.9503
21:00:53|5.9503
21:00:54|5.9503
21:00:55|5.955
21:00:56|5.9499
21:00:57|5.9499
21:00:58|5.9512
21:00:59|5.9532
21:01:00|5.9509
21:01:01|5.9494
21:01:02|5.9529
21:01:03|5.9529
21:01:04|5.9529
21:01:05|5.9533
21:01:06|5.9533
21:01:07|5.9537
21:01:08|5.9537
21:01:09|5.9453
21:01:10|5.9456
21:01:11|5.9464
21:01:12|5.949
21:01:13|5.949
21:01:14|5.949
21:01:15|5.9535
21:01:16|5.9565
21:01:17|5.9548
21:01:18|5.9547
21:01:19|5.9517
21:01:20|5.9517
21:01:21|5.9517
21:01:22|5.9539
21:01:23|5.9539
21:01:24|5.9542
21:01:26|5.956
21:01:27|5.956
21:01:27|5.9608
21:01:30|5.968
21:01:31|5.9702
21:01:32|5.9702
21:01:34|5.965
21:01:34|5.965
21:01:35|5.965
21:01:37|5.9646
21:01:39|5.9651
21:01:39|5.9639
21:01:40|5.9639
21:01:41|5.9639
21:01:42|5.9664
21:01:43|5.9702
21:01:45|5.9701
21:01:45|5.9668
21:01:47|5.9668
21:01:48|5.9635
21:01:49|5.9635
21:01:50|5.9644
21:01:52|5.9723
21:01:52|5.9719
21:01:53|5.971
21:01:54|5.971
21:01:55|5.971
21:01:56|5.9702
21:01:57|5.9729
21:01:58|5.9685
21:01:59|5.9685
21:02:00|5.9685
21:02:01|5.9685
21:02:02|5.9685
21:02:03|5.9725
21:02:04|5.9725
21:02:05|5.9725
21:02:06|5.9674
21:02:07|5.9701
21:02:08|5.9837
21:02:09|5.977
21:02:10|5.9856
21:02:11|5.9824
21:02:12|5.9815
21:02:13|5.9858
21:02:14|5.9858
21:02:15|5.9856
21:02:16|5.9834
21:02:17|5.9864
21:02:18|5.9884
21:02:19|5.9835
21:02:20|5.9818
21:02:21|5.9808
21:02:22|5.9785
21:02:23|5.98
21:02:24|5.98
21:02:25|5.9789
21:02:26|5.9789
21:02:28|5.9778
21:02:30|5.9768
21:02:31|5.9728
21:02:32|5.9757
21:02:34|5.975
21:02:34|5.9781
21:02:35|5.9781
21:02:36|5.9744
21:02:37|5.9774
21:02:38|5.97
21:02:39|5.9711
21:02:40|5.9703
21:02:41|5.9674
21:02:42|5.9668
21:02:43|5.9644
21:02:44|5.9609
21:02:45|5.9576
21:02:46|5.9588
21:02:47|5.9588
21:02:48|5.9588
21:02:49|5.9576
21:02:50|5.9575
21:02:51|5.9575
21:02:52|5.9613
21:02:54|5.9665
21:02:55|5.9692
21:02:56|5.9703
21:02:57|5.9703
21:02:58|5.9705
21:02:59|5.97
21:02:59|5.972
21:03:01|5.972
21:03:02|5.972
21:03:03|5.9718
21:03:04|5.9709
21:03:04|5.9661
21:03:06|5.9616
21:03:06|5.9658
21:03:07|5.9658
21:03:08|5.9658
21:03:10|5.9639
21:03:11|5.9626
21:03:12|5.9625
21:03:13|5.9625
21:03:13|5.9669
21:03:15|5.9676
21:03:16|5.9703
21:03:16|5.9704
21:03:18|5.9704
21:03:19|5.972
21:03:20|5.9715
21:03:20|5.9709
21:03:21|5.9709
21:03:23|5.9716
21:03:23|5.9742
21:03:25|5.9727
21:03:26|5.9727
21:03:27|5.9704
21:03:29|5.966
21:03:30|5.9693
21:03:32|5.9693
21:03:32|5.9693
21:03:33|5.9679
21:03:34|5.9675
21:03:35|5.9675
21:03:36|5.9704
21:03:37|5.97
21:03:38|5.9703
21:03:39|5.9725
21:03:40|5.9661
21:03:41|5.9679
21:03:42|5.9675
21:03:43|5.9703
21:03:44|5.9702
21:03:45|5.9676
21:03:46|5.9676
21:03:47|5.9709
21:03:48|5.9686
21:03:49|5.9679
21:03:50|5.9687
21:03:51|5.9679
21:03:52|5.9701
21:03:53|5.9701
21:03:54|5.967
21:03:55|5.9701
21:03:56|5.9701
21:03:57|5.967
21:03:58|5.9647
21:03:59|5.9656
21:04:00|5.9647
21:04:01|5.9648
21:04:02|5.9648
21:04:03|5.9626
21:04:04|5.9592
21:04:05|5.9577
21:04:06|5.9578
21:04:07|5.9648
21:04:08|5.9667
21:04:09|5.9667
21:04:10|5.9622
21:04:11|5.9585
21:04:12|5.9577
21:04:14|5.9577
21:04:14|5.9565
21:04:16|5.9555
21:04:17|5.9629
21:04:18|5.9617
21:04:19|5.9617
21:04:19|5.9595
21:04:20|5.9556
21:04:21|5.9551
21:04:23|5.9551
21:04:24|5.9553
21:04:24|5.9553
21:04:26|5.9579
21:04:28|5.9598
21:04:28|5.9598
21:04:30|5.9598
21:04:32|5.9603
21:04:33|5.9593
21:04:34|5.9563
21:04:36|5.9563
21:04:36|5.96
21:04:37|5.96
21:04:38|5.9589
21:04:39|5.9563
21:04:41|5.9559
21:04:42|5.9559
21:04:43|5.9554
21:04:44|5.9553
21:04:45|5.9555
21:04:45|5.9576
21:04:47|5.9599
21:04:48|5.9593
21:04:49|5.9556
21:04:50|5.9594
21:04:51|5.96
21:04:52|5.96
21:04:53|5.96
21:04:54|5.96
21:04:55|5.9606
21:04:56|5.9604
21:04:57|5.9624
21:04:58|5.9605
21:04:59|5.9645
21:05:00|5.9645
21:05:01|5.9605
21:05:02|5.9604
21:05:03|5.9604
21:05:05|5.9567
21:05:05|5.9573
21:05:07|5.9573
21:05:08|5.9602
21:05:10|5.9602
21:05:10|5.953
21:05:11|5.953
21:05:12|5.953
21:05:13|5.953
21:05:14|5.955
21:05:15|5.9548
21:05:16|5.9552
21:05:17|5.9552
21:05:18|5.9552
21:05:19|5.9557
21:05:20|5.9569
21:05:21|5.9589
21:05:22|5.9589
21:05:23|5.9569
21:05:24|5.9569
21:05:26|5.9569
21:05:27|5.9581
21:05:29|5.9581
21:05:29|5.9572
21:05:30|5.9572
21:05:32|5.9572
21:05:34|5.9572
21:05:35|5.9561
21:05:36|5.9558
21:05:38|5.9572
21:05:38|5.9584
21:05:39|5.9591
21:05:40|5.9591
21:05:41|5.9578
21:05:42|5.9559
21:05:43|5.9559
21:05:44|5.9559
21:05:45|5.9561
21:05:46|5.9561
21:05:47|5.9561
21:05:48|5.9572
21:05:49|5.9605
21:05:51|5.9634
21:05:51|5.9569
21:05:53|5.9557
21:05:54|5.9551
21:05:55|5.9551
21:05:55|5.9558
21:05:56|5.9558
21:05:58|5.9545
21:05:59|5.9517
21:06:00|5.9522
21:06:01|5.9513
21:06:02|5.9538
21:06:03|5.9538
21:06:04|5.9523
21:06:05|5.9515
21:06:05|5.9515
21:06:07|5.9518
21:06:08|5.9525
21:06:09|5.9512
21:06:10|5.9501
21:06:11|5.9569
21:06:12|5.9603
21:06:13|5.9603
21:06:13|5.9603
21:06:15|5.9569
21:06:16|5.9543
21:06:17|5.9566
21:06:18|5.9566
21:06:19|5.9566
21:06:19|5.96
21:06:21|5.9607
21:06:23|5.9607
21:06:23|5.9685
21:06:24|5.9702
21:06:25|5.9702
21:06:26|5.9702
21:06:27|5.964
21:06:28|5.9647
21:06:29|5.9647
21:06:30|5.9647
21:06:32|5.9634
21:06:33|5.9619
21:06:34|5.9619
21:06:35|5.962
21:06:36|5.9642
21:06:37|5.9636
21:06:37|5.9647
21:06:40|5.9635
21:06:40|5.9635
21:06:41|5.9635
21:06:42|5.9634
21:06:43|5.96
21:06:44|5.96
21:06:45|5.9622
21:06:46|5.9625
21:06:47|5.9636
21:06:48|5.9636
21:06:49|5.9619
21:06:50|5.9621
21:06:51|5.9633
21:06:52|5.96
21:06:53|5.9613
21:06:54|5.9613
21:06:55|5.9631
21:06:56|5.9631
21:06:57|5.9639
21:06:58|5.9631
21:06:59|5.9631
21:07:00|5.9641
21:07:01|5.9641
21:07:02|5.96
21:07:03|5.9585
21:07:04|5.9585
21:07:05|5.9582
21:07:06|5.9563
21:07:08|5.9563
21:07:09|5.9563
21:07:10|5.9531
21:07:11|5.9539
21:07:12|5.9637
21:07:13|5.9613
21:07:13|5.9613
21:07:14|5.9596
21:07:16|5.9596
21:07:16|5.9596
21:07:18|5.9666
21:07:19|5.9669
21:07:20|5.9679
21:07:21|5.9647
21:07:22|5.9631
21:07:23|5.9631
21:07:25|5.9637
21:07:25|5.9637
21:07:26|5.9628
21:07:27|5.9625
21:07:29|5.9606
21:07:29|5.9606
21:07:31|5.9615
21:07:32|5.9615
21:07:34|5.9668
21:07:35|5.9637
21:07:37|5.9634
21:07:38|5.9595
21:07:39|5.9595
21:07:41|5.9612
21:07:42|5.9612
21:07:43|5.9667
21:07:44|5.9667
21:07:45|5.9667
21:07:47|5.9628
21:07:48|5.9628
21:07:49|5.9625
21:07:49|5.9625
21:07:50|5.9638
21:07:51|5.9673
21:07:53|5.9672
21:07:54|5.9672
21:07:55|5.9672
21:07:55|5.9672
21:07:57|5.9671
21:07:57|5.9671
21:07:59|5.9672
21:07:59|5.9652
21:08:01|5.9663
21:08:01|5.9663
21:08:02|5.9679
21:08:04|5.97
21:08:04|5.9692
21:08:05|5.9693
21:08:06|5.9694
21:08:07|5.9694
21:08:08|5.9699
21:08:10|5.97
21:08:11|5.9709
21:08:11|5.9736
21:08:13|5.9717
21:08:14|5.9701
21:08:14|5.9735
21:08:16|5.9735
21:08:17|5.9735
21:08:18|5.9727
21:08:19|5.9727
21:08:20|5.9741
21:08:21|5.9723
21:08:22|5.9723
21:08:23|5.9723
21:08:24|5.9732
21:08:25|5.9732
21:08:26|5.9777
21:08:27|5.978
21:08:28|5.9866
21:08:30|5.9795
21:08:30|5.9848
21:08:32|5.9811
21:08:33|5.9811
21:08:35|5.9849
21:08:36|5.9822
21:08:37|5.9858
21:08:38|5.9859
21:08:39|5.989
21:08:40|5.989
21:08:42|5.9924
21:08:42|5.9948
21:08:44|5.9944
21:08:45|5.9968
21:08:46|5.99
21:08:47|5.99
21:08:48|5.9903
21:08:49|5.989
21:08:50|5.9904
21:08:51|5.9905
21:08:52|5.99
21:08:53|5.9903
21:08:54|5.9904
21:08:55|5.9892
21:08:56|5.9892
21:08:57|5.9963
21:08:58|5.9914
21:08:59|5.9929
21:09:00|5.9939
21:09:01|5.9896
21:09:02|5.9921
21:09:03|5.9901
21:09:04|5.9901
21:09:05|5.9917
21:09:06|5.9917
21:09:07|5.9937
21:09:08|5.9952
21:09:09|5.996
21:09:10|5.9995
21:09:11|5.9995
21:09:12|5.9968
21:09:14|5.9982
21:09:14|5.9982
21:09:15|5.9982
21:09:17|5.9961
21:09:18|5.9961
21:09:19|6.0034
21:09:20|6.0012
21:09:20|6.0034
21:09:23|6.0032
21:09:24|6.
21:09:24|6.0002
21:09:26|5.9989
21:09:27|6.0047
21:09:28|5.9997
21:09:29|5.9968
21:09:30|5.9973
21:09:31|6.0003
21:09:32|6.0003
21:09:33|6.001
21:09:33|6.0012
21:09:34|6.0045
21:09:37|6.0044
21:09:37|6.0044
21:09:39|6.0044
21:09:40|6.0033
21:09:41|6.0033
21:09:42|6.0033
21:09:43|6.0031
21:09:45|6.0012
21:09:45|6.0013
21:09:46|5.9986
21:09:48|6.003
21:09:49|5.9975
21:09:51|5.9996
21:09:52|5.9977
21:09:53|5.9977
21:09:54|5.9977
21:09:55|5.9977
21:09:56|5.9961
21:09:57|5.9961
21:09:58|5.9974
21:09:59|5.9973
21:10:00|5.9973
21:10:01|5.9973
21:10:02|5.9969
21:10:03|5.9969
21:10:04|5.9973
21:10:05|5.9947
21:10:06|5.9971
21:10:07|6.0001
21:10:08|5.9999
21:10:09|6.0015
21:10:10|5.9993
21:10:11|5.9978
21:10:12|5.9978
21:10:13|5.9993
21:10:14|5.9973
21:10:15|5.9973
21:10:16|5.9973
21:10:17|5.9955
21:10:18|5.9965
21:10:19|5.9965
21:10:20|5.9973
21:10:21|5.9965
21:10:22|6.
21:10:23|5.9995
21:10:24|5.9941
21:10:25|5.9982
21:10:26|5.9982
21:10:27|5.9982
21:10:28|5.9982
21:10:29|5.9993
21:10:30|5.9975
21:10:31|5.9967
21:10:32|5.9967
21:10:33|5.9969
21:10:34|5.9974
21:10:35|5.9974
21:10:36|5.9942
21:10:37|5.9974
21:10:38|5.9974
21:10:39|5.9941
21:10:41|6.
21:10:41|5.9959
21:10:43|5.9959
21:10:44|5.9983
21:10:45|5.9948
21:10:46|5.9921
21:10:47|5.991
21:10:48|5.9859
21:10:49|5.9878
21:10:50|5.9875
21:10:51|5.9884
21:10:52|5.9884
21:10:53|5.98
21:10:54|5.9765
21:10:55|5.9757
21:10:56|5.9734
21:10:57|5.97
21:10:58|5.9692
21:10:59|5.9717
21:11:00|5.9753
21:11:02|5.9758
21:11:03|5.9758
21:11:03|5.9758
21:11:05|5.9758
21:11:05|5.9717
21:11:07|5.9717
21:11:07|5.9717
21:11:08|5.9754
21:11:09|5.9754
21:11:11|5.9754
21:11:12|5.9787
21:11:12|5.979
21:11:13|5.9798
21:11:14|5.9798
21:11:15|5.9798
21:11:16|5.9798
21:11:18|5.9797
21:11:19|5.9759
21:11:20|5.979
21:11:21|5.979
21:11:22|5.979
21:11:23|5.9789
21:11:24|5.9773
21:11:25|5.9753
21:11:26|5.9753
21:11:27|5.9708
21:11:28|5.9676
21:11:29|5.9676
21:11:30|5.9636
21:11:31|5.967
21:11:32|5.9663
21:11:33|5.9597
21:11:34|5.9612
21:11:35|5.9612
21:11:36|5.959
21:11:37|5.9597
21:11:39|5.9692
21:11:40|5.9659
21:11:42|5.9659
21:11:42|5.9699
21:11:44|5.9613
21:11:45|5.9613
21:11:46|5.9684
21:11:47|5.9684
21:11:47|5.9667
21:11:49|5.9654
21:11:50|5.9654
21:11:51|5.9654
21:11:52|5.9627
21:11:53|5.9627
21:11:54|5.9627
21:11:55|5.9622
21:11:56|5.9637
21:11:57|5.9649
21:11:58|5.9623
21:11:59|5.9667
21:12:00|5.9674
21:12:01|5.9692
21:12:02|5.9692
21:12:03|5.9703
21:12:04|5.9706
21:12:05|5.9706
21:12:06|5.9719
21:12:07|5.975
21:12:08|5.9758
21:12:09|5.9758
21:12:10|5.9758
21:12:11|5.9758
21:12:13|5.9758
21:12:13|5.9758
21:12:14|5.9749
21:12:15|5.9746
21:12:16|5.9746
21:12:18|5.975
21:12:19|5.975
21:12:20|5.975
21:12:21|5.972
21:12:22|5.9757
21:12:23|5.9752
21:12:24|5.9726
21:12:25|5.9717
21:12:26|5.9691
21:12:27|5.9691
21:12:27|5.9727
21:12:29|5.9722
21:12:30|5.9709
21:12:31|5.9673
21:12:32|5.9713
21:12:33|5.9713
21:12:35|5.9681
21:12:35|5.9703
21:12:37|5.9675
21:12:38|5.9627
21:12:40|5.9639
21:12:41|5.9639
21:12:43|5.963
21:12:44|5.96
21:12:45|5.9601
21:12:47|5.9602
21:12:47|5.96
21:12:48|5.9598
21:12:49|5.9597
21:12:50|5.959
21:12:51|5.9598
21:12:52|5.9598
21:12:54|5.9565
21:12:55|5.9565
21:12:56|5.9565
21:12:57|5.9571
21:12:58|5.9583
21:13:00|5.9568
21:13:00|5.9568
21:13:01|5.9568
21:13:02|5.9586
21:13:03|5.9565
21:13:04|5.9569
21:13:05|5.9569
21:13:06|5.9596
21:13:07|5.9596
21:13:08|5.9596
21:13:09|5.9596
21:13:10|5.9578
21:13:11|5.9578
21:13:12|5.9595
21:13:13|5.9614
21:13:14|5.9597
21:13:15|5.9657
21:13:16|5.9637
21:13:17|5.9637
21:13:19|5.962
21:13:20|5.962
21:13:21|5.9653
21:13:22|5.9653
21:13:23|5.9653
21:13:24|5.9648
21:13:25|5.9648
21:13:26|5.9648
21:13:27|5.9648
21:13:28|5.9614
21:13:29|5.9614
21:13:30|5.9618
21:13:30|5.9635
21:13:32|5.9633
21:13:33|5.9633
21:13:34|5.9618
21:13:35|5.9618
21:13:36|5.958
21:13:37|5.958
21:13:37|5.958
21:13:40|5.9607
21:13:41|5.9618
21:13:43|5.9596
21:13:44|5.9584
21:13:44|5.9578
21:13:46|5.9587
21:13:47|5.9596
21:13:48|5.9578
21:13:49|5.9578
21:13:51|5.9587
21:13:51|5.9587
21:13:52|5.9587
21:13:53|5.9501
21:13:54|5.95
21:13:55|5.9484
21:13:56|5.9469
21:13:57|5.9493
21:13:58|5.951
21:13:59|5.9521
21:14:00|5.9555
21:14:01|5.9523
21:14:02|5.9517
21:14:03|5.9505
21:14:04|5.9505
21:14:05|5.949
21:14:06|5.949
21:14:07|5.9453
21:14:08|5.9473
21:14:09|5.9439
21:14:10|5.9405
21:14:11|5.9405
21:14:12|5.9405
21:14:13|5.9405
21:14:14|5.9405
21:14:15|5.9427
21:14:16|5.9427
21:14:17|5.9408
21:14:18|5.9408
21:14:19|5.9408
21:14:20|5.9445
21:14:21|5.9472
21:14:22|5.942
21:14:23|5.942
21:14:24|5.942
21:14:25|5.9445
21:14:26|5.9445
21:14:27|5.9446
21:14:28|5.9446
21:14:29|5.9483
21:14:31|5.9483
21:14:32|5.9446
21:14:33|5.9446
21:14:33|5.9446
21:14:35|5.941
21:14:36|5.941
21:14:37|5.941
21:14:38|5.9444
21:14:38|5.9444
21:14:41|5.9446
21:14:41|5.9422
21:14:42|5.9426
21:14:43|5.943
21:14:45|5.941
21:14:46|5.94
21:14:47|5.9401
21:14:48|5.9433
21:14:49|5.9436
21:14:50|5.9402
21:14:51|5.9401
21:14:52|5.9401
21:14:53|5.9426
21:14:54|5.9426
21:14:55|5.9414
21:14:56|5.9411
21:14:57|5.9411
21:14:58|5.9382
21:14:59|5.943
21:15:00|5.9446
21:15:01|5.9446
21:15:03|5.9471
21:15:04|5.9471
21:15:05|5.9471
21:15:06|5.9435
21:15:07|5.947
21:15:08|5.947
21:15:09|5.9489
21:15:10|5.9481
21:15:11|5.9481
21:15:12|5.9481
21:15:13|5.9498
21:15:14|5.9542
21:15:15|5.9542
21:15:16|5.951
21:15:17|5.951
21:15:18|5.9529
21:15:19|5.9529
21:15:20|5.9529
21:15:21|5.9529
21:15:22|5.9529
21:15:23|5.9518
21:15:24|5.9528
21:15:25|5.9528
21:15:26|5.9528
21:15:27|5.9519
21:15:28|5.9528
21:15:29|5.9519
21:15:30|5.9519
21:15:31|5.9529
21:15:32|5.9529
21:15:33|5.9519
21:15:34|5.9528
21:15:35|5.9529
21:15:36|5.9519
21:15:37|5.9519
21:15:38|5.9519
21:15:39|5.9528
21:15:40|5.9528
21:15:41|5.9521
21:15:43|5.9519
21:15:43|5.9548
21:15:44|5.9519
21:15:45|5.9539
21:15:47|5.9517
21:15:48|5.9515
21:15:49|5.9509
21:15:50|5.9514
21:15:51|5.9487
21:15:53|5.9487
21:15:53|5.9487
21:15:54|5.9519
21:15:55|5.9519
21:15:56|5.9519
21:15:57|5.9537
21:15:58|5.9537
21:15:59|5.9519
21:16:00|5.9519
21:16:01|5.9528
21:16:02|5.9528
21:16:03|5.9519
21:16:05|5.9532
21:16:06|5.9532
21:16:07|5.9569
21:16:07|5.957
21:16:08|5.9614
21:16:11|5.962
21:16:11|5.9623
21:16:12|5.9659
21:16:13|5.9658
21:16:14|5.9665
21:16:16|5.9683
21:16:17|5.9766
21:16:17|5.9784
21:16:19|5.9766
21:16:21|5.9778
21:16:21|5.9774
21:16:22|5.9726
21:16:23|5.9726
21:16:24|5.9703
21:16:25|5.9703
21:16:27|5.9719
21:16:28|5.9777
21:16:29|5.9763
21:16:30|5.9778
21:16:31|5.9778
21:16:32|5.9798
21:16:33|5.9743
21:16:34|5.9792
21:16:35|5.9888
21:16:36|5.9866
21:16:37|5.9866
21:16:38|5.9812
21:16:39|5.995
21:16:40|6.
21:16:41|6.0001
21:16:43|5.998
21:16:43|5.998
21:16:44|6.0009
21:16:45|6.0014
21:16:47|6.0008
21:16:48|6.0048
21:16:50|6.0014
21:16:50|6.0001
21:16:51|6.0014
21:16:52|6.0014
21:16:54|5.9992
21:16:55|5.9992
21:16:56|6.0006
21:16:57|6.0008
21:16:58|6.0008
21:16:58|5.9983
21:16:59|6.0005
21:17:01|6.0014
21:17:02|6.0008
21:17:03|5.998
21:17:03|5.998
21:17:05|5.998
21:17:06|5.998
21:17:07|5.9941
21:17:08|5.998
21:17:08|5.9932
21:17:10|5.9963
21:17:11|5.9964
21:17:12|5.9937
21:17:13|5.9941
21:17:14|5.998
21:17:15|6.0003
21:17:16|6.0003
21:17:17|6.0003
21:17:18|6.
21:17:19|6.0003
21:17:20|6.0008
21:17:22|6.0013
21:17:22|6.0049
21:17:23|6.0066
21:17:24|5.9995
21:17:25|6.0005
21:17:26|5.998
21:17:27|5.9944
21:17:28|5.9944
21:17:29|5.9944
21:17:30|5.9954
21:17:31|5.9954
21:17:32|5.9886
21:17:33|5.9887
21:17:34|5.986
21:17:35|5.989
21:17:36|5.9894
21:17:37|5.9947
21:17:38|5.9935
21:17:39|5.9935
21:17:40|5.9934
21:17:41|5.9934
21:17:42|5.9934
21:17:44|5.9912
21:17:46|5.9912
21:17:46|5.999
21:17:47|5.9917
21:17:48|5.9917
21:17:50|5.999
21:17:50|5.999
21:17:52|5.999
21:17:52|5.9906
21:17:55|5.9896
21:17:55|5.9896
21:17:57|5.9937
21:17:58|5.9957
21:17:59|5.9959
21:17:59|5.9952
21:18:02|6.008
21:18:03|6.01
21:18:03|6.0154
21:18:04|6.0167
21:18:06|6.0178
21:18:08|6.0126
21:18:08|6.0129
21:18:09|6.0158
21:18:10|6.0176
21:18:11|6.016
21:18:12|6.0222
21:18:13|6.0219
21:18:14|6.0268
21:18:16|6.026
21:18:17|6.0262
21:18:18|6.0333
21:18:18|6.0307
21:18:20|6.0378
21:18:20|6.0394
21:18:22|6.0355
21:18:24|6.0393
21:18:24|6.0336
21:18:25|6.0399
21:18:26|6.04
21:18:27|6.04
21:18:28|6.0403
21:18:29|6.0401
21:18:30|6.0464
21:18:31|6.0427
21:18:32|6.0404
21:18:33|6.04
21:18:34|6.0395
21:18:35|6.0401
21:18:36|6.0325
21:18:38|6.0354
21:18:39|6.0309
21:18:40|6.0318
21:18:41|6.0317
21:18:42|6.0342
21:18:42|6.031
21:18:44|6.0341
21:18:45|6.0309
21:18:46|6.034
21:18:47|6.0326
21:18:49|6.0336
21:18:50|6.0342
21:18:51|6.0332
21:18:52|6.0323
21:18:54|6.0337
21:18:55|6.0342
21:18:55|6.033
21:18:56|6.03
21:18:58|6.0286
21:18:59|6.0286
21:18:59|6.0281
21:19:01|6.0252
21:19:01|6.0247
21:19:02|6.0247
21:19:04|6.0104
21:19:05|6.0133
21:19:06|6.0077
21:19:07|6.0073
21:19:08|5.998
21:19:09|5.9988
21:19:10|5.9943
21:19:11|5.9958
21:19:12|6.0045
21:19:13|6.0102
21:19:14|6.0114
21:19:15|6.0141
21:19:16|6.0113
21:19:17|6.0104
21:19:18|6.0104
21:19:19|6.0074
21:19:20|6.018
21:19:21|6.0119
21:19:22|6.0119
21:19:23|6.0119
21:19:24|6.0148
21:19:25|6.014
21:19:26|6.014
21:19:27|6.0221
21:19:28|6.0227
21:19:29|6.0227
21:19:30|6.0201
21:19:31|6.0233
21:19:32|6.0171
21:19:33|6.0256
21:19:35|6.0234
21:19:35|6.0203
21:19:37|6.0207
21:19:38|6.0211
21:19:38|6.0211
21:19:40|6.0214
21:19:40|6.0216
21:19:41|6.0216
21:19:43|6.0219
21:19:43|6.028
21:19:45|6.0234
21:19:46|6.0234
21:19:47|6.0212
21:19:48|6.0211
21:19:49|6.0212
21:19:50|6.0212
21:19:52|6.017
21:19:53|6.017
21:19:54|6.0187
21:19:56|6.013
21:19:57|6.013
21:19:57|6.0178
21:19:58|6.0124
21:20:00|6.0124
21:20:01|6.0124
21:20:02|6.0151
21:20:03|6.0151
21:20:03|6.0151
21:20:04|6.0151
21:20:05|6.0164
21:20:06|6.0211
21:20:07|6.0225
21:20:09|6.0219
21:20:09|6.0219
21:20:11|6.0234
21:20:12|6.0273
21:20:13|6.0282
21:20:14|6.0282
21:20:15|6.0282
21:20:16|6.0282
21:20:18|6.0247
21:20:19|6.0231
21:20:19|6.0231
21:20:21|6.0223
21:20:21|6.0267
21:20:22|6.0267
21:20:23|6.0235
21:20:25|6.0235
21:20:25|6.0276
21:20:26|6.0267
21:20:28|6.0267
21:20:28|6.0256
21:20:30|6.0233
21:20:31|6.0221
21:20:31|6.0222
21:20:33|6.0208
21:20:33|6.0256
21:20:34|6.0235
21:20:36|6.0235
21:20:37|6.0232
21:20:37|6.0236
21:20:39|6.0234
21:20:40|6.0193
21:20:41|6.0223
21:20:41|6.0266
21:20:42|6.0267
21:20:43|6.0267
21:20:44|6.0238
21:20:46|6.0244
21:20:47|6.0244
21:20:48|6.0249
21:20:49|6.0249
21:20:51|6.0277
21:20:52|6.0258
21:20:53|6.0255
21:20:54|6.0277
21:20:54|6.0277
21:20:55|6.0279
21:20:57|6.0282
21:20:58|6.0243
21:20:58|6.0214
21:20:59|6.0246
21:21:01|6.0246
21:21:01|6.0211
21:21:02|6.0243
21:21:04|6.0211
21:21:05|6.0243
21:21:06|6.0243
21:21:08|6.0212
21:21:09|6.0212
21:21:10|6.0213
21:21:11|6.023
21:21:12|6.0244
21:21:12|6.0214
21:21:13|6.0217
21:21:14|6.0217
21:21:15|6.0238
21:21:17|6.0279
21:21:18|6.0213
21:21:19|6.0234
21:21:19|6.0221
21:21:21|6.022
21:21:22|6.022
21:21:23|6.022
21:21:24|6.0221
21:21:25|6.0221
21:21:26|6.0225
21:21:27|6.0267
21:21:28|6.0267
21:21:29|6.0226
21:21:30|6.0226
21:21:31|6.0226
21:21:32|6.0226
21:21:33|6.0247
21:21:34|6.0247
21:21:35|6.022
21:21:36|6.0243
21:21:37|6.0255
21:21:38|6.0221
21:21:39|6.0247
21:21:40|6.0247
21:21:41|6.0247
21:21:42|6.0247
21:21:43|6.0247
21:21:44|6.0247
21:21:45|6.0247
21:21:46|6.0248
21:21:48|6.0247
21:21:48|6.0247
21:21:49|6.0247
21:21:50|6.0247
21:21:52|6.025
21:21:54|6.023
21:21:55|6.0279
21:21:55|6.0257
21:21:57|6.0226
21:21:58|6.0226
21:21:59|6.0247
21:22:00|6.0221
21:22:01|6.0215
21:22:02|6.0215
21:22:03|6.0221
21:22:04|6.0215
21:22:05|6.0216
21:22:06|6.0215
21:22:07|6.0215
21:22:08|6.0226
21:22:09|6.0226
21:22:11|6.0239
21:22:11|6.0239
21:22:13|6.0239
21:22:14|6.0239
21:22:14|6.0245
21:22:15|6.0245
21:22:17|6.0216
21:22:18|6.0221
21:22:19|6.0221
21:22:20|6.0226
21:22:21|6.0226
21:22:22|6.022
21:22:23|6.022
21:22:24|6.025
21:22:25|6.0257
21:22:26|6.0257
21:22:27|6.0256
21:22:28|6.0225
21:22:29|6.0257
21:22:30|6.0257
21:22:31|6.0257
21:22:32|6.0257
21:22:33|6.0257
21:22:34|6.0248
21:22:35|6.0248
21:22:37|6.0254
21:22:38|6.0254
21:22:38|6.0249
21:22:39|6.0267
21:22:40|6.0267
21:22:42|6.025
21:22:43|6.0266
21:22:43|6.025
21:22:44|6.0267
21:22:45|6.0256
21:22:46|6.0253
21:22:48|6.025
21:22:50|6.025
21:22:50|6.0215
21:22:51|6.0207
21:22:52|6.0207
21:22:54|6.0239
21:22:55|6.0239
21:22:56|6.0239
21:22:57|6.0215
21:22:58|6.0217
21:22:59|6.0246
21:23:00|6.0246
21:23:02|6.0244
21:23:03|6.0244
21:23:04|6.0239
21:23:05|6.0239
21:23:05|6.0243
21:23:06|6.0218
21:23:08|6.0218
21:23:09|6.0218
21:23:10|6.0203
21:23:11|6.0208
21:23:11|6.0208
21:23:12|6.0206
21:23:13|6.0206
21:23:15|6.02
21:23:16|6.02
21:23:16|6.02
21:23:17|6.0199
21:23:18|6.0217
21:23:19|6.014
21:23:21|6.003
21:23:21|6.003
21:23:22|5.9952
21:23:23|5.9852
21:23:24|5.9727
21:23:25|5.9755
21:23:27|5.9727
21:23:27|5.9728
21:23:28|5.9706
21:23:30|5.9778
21:23:31|5.9761
21:23:31|5.9876
21:23:33|5.9857
21:23:33|5.9964
21:23:35|6.001
21:23:36|5.9983
21:23:36|6.0008
21:23:37|5.9967
21:23:38|5.9912
21:23:39|5.9905
21:23:41|5.9876
21:23:41|5.9884
21:23:42|5.9904
21:23:43|5.9922
21:23:45|5.9909
21:23:46|5.9909
21:23:46|5.9911
21:23:47|5.9909
21:23:49|5.9911
21:23:51|5.99
21:23:52|5.9958
21:23:54|6.0015
21:23:54|6.0015
21:23:55|6.0014
21:23:57|5.9992
21:23:58|6.0001
21:24:00|6.0001
21:24:01|6.0001
21:24:02|5.9897
21:24:03|5.9987
21:24:04|5.9987
21:24:05|5.9938
21:24:07|5.9964
21:24:07|5.9964
21:24:08|5.9964
21:24:09|5.9937
21:24:11|5.9898
21:24:11|5.9952
21:24:13|5.9967
21:24:14|5.9925
21:24:15|5.9924
21:24:16|5.991
21:24:17|5.991
21:24:18|5.991
21:24:19|5.991
21:24:20|5.9889
21:24:21|5.9917
21:24:22|5.9917
21:24:23|5.9883
21:24:24|5.9883
21:24:25|5.9864
21:24:26|5.9884
21:24:27|5.99
21:24:28|5.99
21:24:29|5.9864
21:24:30|5.9811
21:24:31|5.9824
21:24:33|5.9826
21:24:34|5.9869
21:24:35|5.9869
21:24:35|5.9818
21:24:36|5.9841
21:24:38|5.9819
21:24:38|5.9836
21:24:40|5.9828
21:24:40|5.9828
21:24:42|5.98
21:24:42|5.9801
21:24:43|5.9831
21:24:44|5.9831
21:24:46|5.9831
21:24:47|5.9831
21:24:48|5.9831
21:24:49|5.9841
21:24:51|5.9863
21:24:51|5.9841
21:24:53|5.9861
21:24:54|5.9867
21:24:55|5.9867
21:24:56|5.9866
21:24:57|5.9867
21:24:58|5.9862
21:25:00|5.9867
21:25:00|5.9867
21:25:01|5.9867
21:25:02|5.9867
21:25:03|5.9866
21:25:05|5.9866
21:25:05|5.9866
21:25:07|5.9832
21:25:08|5.9842
21:25:09|5.9896
21:25:10|5.9841
21:25:11|5.9841
21:25:12|5.9811
21:25:13|5.9861
21:25:14|5.9861
21:25:15|5.98
21:25:16|5.98
21:25:17|5.98
21:25:18|5.98
21:25:19|5.9795
21:25:20|5.979
21:25:21|5.9795
21:25:22|5.9802
21:25:23|5.9795
21:25:24|5.9801
21:25:25|5.9831
21:25:26|5.983
21:25:27|5.9808
21:25:28|5.9808
21:25:29|5.9808
21:25:30|5.9808
21:25:31|5.9826
21:25:32|5.9831
21:25:33|5.9831
21:25:34|5.9808
21:25:35|5.9825
21:25:36|5.9831
21:25:37|5.9814
21:25:38|5.9814
21:25:39|5.9843
21:25:40|5.9825
21:25:42|5.9825
21:25:42|5.9825
21:25:44|5.9825
21:25:44|5.9831
21:25:45|5.9831
21:25:46|5.9831
21:25:47|5.9865
21:25:48|5.983
21:25:49|5.983
21:25:51|5.9831
21:25:52|5.9831
21:25:53|5.9831
21:25:54|5.98
21:25:55|5.98
21:25:57|5.9833
21:25:57|5.9833
21:25:58|5.9717
21:26:00|5.9753
21:26:01|5.9703
21:26:02|5.9703
21:26:04|5.9728
21:26:05|5.9728
21:26:06|5.9728
21:26:07|5.9725
21:26:08|5.9754
21:26:09|5.9743
21:26:10|5.9743
21:26:11|5.9763
21:26:12|5.9796
21:26:13|5.9796
21:26:14|5.9796
21:26:15|5.9796
21:26:16|5.9796
21:26:17|5.9785
21:26:18|5.9774
21:26:19|5.9772
21:26:20|5.9772
21:26:20|5.9772
21:26:21|5.9747
21:26:23|5.9747
21:26:24|5.9777
21:26:25|5.9751
21:26:26|5.9776
21:26:27|5.9799
21:26:28|5.9782
21:26:29|5.9786
21:26:29|5.9708
21:26:30|5.9765
21:26:32|5.9744
21:26:34|5.9768
21:26:34|5.9768
21:26:35|5.9768
21:26:36|5.9768
21:26:37|5.977
21:26:38|5.9768
21:26:39|5.9768
21:26:40|5.975
21:26:41|5.9768
21:26:43|5.9643
21:26:44|5.9677
21:26:45|5.9677
21:26:46|5.9618
21:26:47|5.9637
21:26:48|5.9668
21:26:49|5.9668
21:26:49|5.9668
21:26:51|5.9618
21:26:52|5.9618
21:26:53|5.9578
21:26:53|5.9558
21:26:56|5.9456
21:26:56|5.95
21:26:57|5.9455
21:26:58|5.9421
21:26:59|5.9425
21:27:00|5.9417
21:27:02|5.9431
21:27:02|5.9417
21:27:04|5.9429
21:27:05|5.9432
21:27:07|5.9451
21:27:08|5.9454
21:27:09|5.9506
21:27:10|5.9506
21:27:11|5.9524
21:27:13|5.9634
21:27:14|5.9634
21:27:14|5.9628
21:27:16|5.9587
21:27:17|5.9551
21:27:18|5.956
21:27:19|5.9592
21:27:21|5.9618
21:27:21|5.9618
21:27:22|5.9618
21:27:23|5.9611
21:27:24|5.9611
21:27:25|5.9611
21:27:26|5.9625
21:27:27|5.9581
21:27:28|5.9591
21:27:29|5.9591
21:27:30|5.9588
21:27:31|5.958
21:27:32|5.9635
21:27:33|5.9587
21:27:35|5.9587
21:27:35|5.9587
21:27:36|5.9588
21:27:38|5.9587
21:27:39|5.9587
21:27:40|5.9593
21:27:41|5.9588
21:27:42|5.9588
21:27:43|5.9588
21:27:44|5.9588
21:27:45|5.9587
21:27:46|5.9587
21:27:48|5.9587
21:27:48|5.9587
21:27:49|5.9592
21:27:50|5.959
21:27:51|5.9587
21:27:53|5.9619
21:27:54|5.9619
21:27:56|5.959
21:27:56|5.959
21:27:58|5.9587
21:27:59|5.9582
21:28:01|5.9582
21:28:02|5.9584
21:28:03|5.9584
21:28:04|5.959
21:28:05|5.959
21:28:06|5.959
21:28:07|5.9573
21:28:08|5.9595
21:28:09|5.9577
21:28:10|5.9609
21:28:11|5.9624
21:28:12|5.9624
21:28:13|5.9608
21:28:15|5.9603
21:28:15|5.9603
21:28:16|5.9621
21:28:17|5.9621
21:28:18|5.9618
21:28:19|5.9619
21:28:20|5.9619
21:28:21|5.9619
21:28:22|5.9619
21:28:24|5.9619
21:28:25|5.9622
21:28:25|5.9625
21:28:27|5.9625
21:28:28|5.9635
21:28:29|5.9633
21:28:30|5.9633
21:28:31|5.9637
21:28:32|5.9629
21:28:33|5.9662
21:28:34|5.9631
21:28:35|5.9631
21:28:36|5.9565
21:28:36|5.9629
21:28:38|5.9666
21:28:39|5.9617
21:28:40|5.9629
21:28:40|5.9631
21:28:42|5.9631
21:28:43|5.9636
21:28:44|5.9636
21:28:46|5.9624
21:28:46|5.9623
21:28:47|5.9658
21:28:48|5.9635
21:28:49|5.9635
21:28:50|5.9635
21:28:51|5.9683
21:28:52|5.9722
21:28:54|5.9722
21:28:55|5.9722
21:28:56|5.9704
21:28:57|5.9704
21:28:58|5.9705
21:29:00|5.9705
21:29:00|5.9705
21:29:01|5.9746
21:29:03|5.9714
21:29:04|5.9714
21:29:06|5.98
21:29:06|5.98
21:29:07|5.9788
21:29:08|5.98
21:29:10|5.98
21:29:10|5.98
21:29:12|5.98
21:29:13|5.98
21:29:14|5.9795
21:29:15|5.9799
21:29:17|5.9832
21:29:17|5.983
21:29:18|5.983
21:29:19|5.98
21:29:20|5.98
21:29:21|5.9828
21:29:22|5.9827
21:29:23|5.9804
21:29:24|5.98
21:29:25|5.981
21:29:26|5.9806
21:29:27|5.9813
21:29:28|5.983
21:29:29|5.983
21:29:30|5.983
21:29:31|5.983
21:29:32|5.983
21:29:33|5.983
21:29:34|5.9861
21:29:35|5.9861
21:29:36|5.9861
21:29:37|5.9861
21:29:38|5.9861
21:29:39|5.9861
21:29:40|5.9865
21:29:41|5.9875
21:29:42|5.99
21:29:43|5.99
21:29:44|5.99
21:29:45|5.99
21:29:46|5.9892
21:29:47|5.9871
21:29:48|5.9871
21:29:49|5.9871
21:29:50|5.9871
21:29:51|5.9871
21:29:52|5.9872
21:29:53|5.9872
21:29:54|5.9894
21:29:56|5.9894
21:29:58|5.9887
21:29:58|5.9887
21:29:59|5.9887
21:30:01|5.9875
21:30:01|5.9872
21:30:03|5.9872
21:30:04|5.9872
21:30:05|5.9872
21:30:06|5.9834
21:30:08|5.987
21:30:08|5.9837
21:30:10|5.9833
21:30:11|5.9743
21:30:12|5.9743
21:30:13|5.9724
21:30:14|5.9735
21:30:15|5.9735
21:30:16|5.9676
21:30:17|5.9696
21:30:18|5.9688
21:30:19|5.9686
21:30:20|5.9661
21:30:21|5.9651
21:30:21|5.9654
21:30:23|5.9654
21:30:23|5.9674
21:30:25|5.9609
21:30:26|5.9647
21:30:26|5.9647
21:30:28|5.9647
21:30:29|5.9651
21:30:29|5.9613
21:30:31|5.9613
21:30:31|5.9638
21:30:32|5.9652
21:30:34|5.9651
21:30:35|5.9651
21:30:35|5.9654
21:30:37|5.9614
21:30:38|5.9615
21:30:38|5.9642
21:30:40|5.9642
21:30:41|5.962
21:30:42|5.962
21:30:43|5.9621
21:30:44|5.9621
21:30:45|5.9651
21:30:45|5.9644
21:30:46|5.9622
21:30:48|5.9646
21:30:49|5.9622
21:30:50|5.9618
21:30:51|5.9614
21:30:52|5.9614
21:30:53|5.961
21:30:54|5.961
21:30:55|5.961
21:30:57|5.957
21:30:58|5.957
21:30:58|5.959
21:30:59|5.9507
21:31:01|5.9528
21:31:01|5.9528
21:31:03|5.9566
21:31:04|5.9565
21:31:05|5.9597
21:31:06|5.9586
21:31:08|5.9561
21:31:08|5.9561
21:31:09|5.9561
21:31:11|5.9533
21:31:12|5.953
21:31:13|5.95
21:31:14|5.95
21:31:15|5.9523
21:31:16|5.9523
21:31:17|5.952
21:31:18|5.95
21:31:20|5.9469
21:31:21|5.9479
21:31:22|5.9466
21:31:23|5.9477
21:31:24|5.9516
21:31:25|5.9458
21:31:26|5.9455
21:31:27|5.9462
21:31:28|5.9463
21:31:29|5.9463
21:31:30|5.9464
21:31:31|5.9463
21:31:32|5.9462
21:31:32|5.9473
21:31:33|5.9455
21:31:35|5.9455
21:31:36|5.9478
21:31:37|5.9495
21:31:38|5.9507
21:31:38|5.9507
21:31:40|5.9514
21:31:41|5.9514
21:31:42|5.9486
21:31:43|5.9486
21:31:44|5.9486
21:31:45|5.9523
21:31:46|5.9523
21:31:46|5.9523
21:31:48|5.9564
21:31:49|5.9564
21:31:49|5.9564
21:31:51|5.9567
21:31:52|5.9567
21:31:53|5.9601
21:31:54|5.962
21:31:55|5.9592
21:31:56|5.9629
21:31:58|5.9576
21:31:58|5.96
21:32:00|5.9595
21:32:00|5.9603
21:32:01|5.9603
21:32:03|5.9606
21:32:03|5.9606
21:32:05|5.9606
21:32:07|5.9632
21:32:07|5.9587
21:32:08|5.9574
21:32:10|5.9613
21:32:11|5.9613
21:32:13|5.9628
21:32:13|5.9628
21:32:14|5.9616
21:32:15|5.9616
21:32:16|5.9598
21:32:17|5.9606
21:32:18|5.9599
21:32:20|5.9574
21:32:21|5.9596
21:32:22|5.958
21:32:22|5.9532
21:32:24|5.9558
21:32:25|5.9593
21:32:26|5.9593
21:32:27|5.9593
21:32:28|5.959
21:32:28|5.9583
21:32:29|5.9596
21:32:31|5.9596
21:32:32|5.9596
21:32:32|5.9596
21:32:34|5.9596
21:32:35|5.9596
21:32:36|5.9534
21:32:36|5.9534
21:32:38|5.9515
21:32:39|5.9518
21:32:40|5.9516
21:32:41|5.9511
21:32:42|5.9486
21:32:43|5.9535
21:32:44|5.9535
21:32:45|5.95
21:32:45|5.95
21:32:47|5.95
21:32:47|5.95
21:32:48|5.95
21:32:50|5.9494
21:32:51|5.948
21:32:52|5.948
21:32:53|5.9489
21:32:53|5.9489
21:32:55|5.9489
21:32:56|5.9413
21:32:57|5.9411
21:32:58|5.9435
21:33:00|5.9425
21:33:01|5.9419
21:33:02|5.9419
21:33:03|5.9419
21:33:05|5.9419
21:33:05|5.9419
21:33:06|5.9419
21:33:07|5.9497
21:33:08|5.9497
21:33:09|5.9497
21:33:10|5.946
21:33:11|5.946
21:33:12|5.946
21:33:13|5.9457
21:33:14|5.9429
21:33:15|5.9427
21:33:16|5.9427
21:33:17|5.9419
21:33:18|5.9417
21:33:19|5.9436
21:33:20|5.9419
21:33:21|5.9419
21:33:22|5.94
21:33:23|5.9417
21:33:24|5.94
21:33:25|5.94
21:33:26|5.94
21:33:27|5.94
21:33:28|5.94
21:33:29|5.94
21:33:30|5.94
21:33:31|5.94
21:33:32|5.94
21:33:33|5.9411
21:33:34|5.9411
21:33:35|5.9415
21:33:36|5.9419
21:33:37|5.9419
21:33:38|5.94
21:33:39|5.94
21:33:40|5.94
21:33:41|5.9415
21:33:42|5.9415
21:33:43|5.94
21:33:44|5.94
21:33:45|5.94
21:33:46|5.938
21:33:47|5.938
21:33:48|5.938
21:33:49|5.938
21:33:50|5.938
21:33:51|5.935
21:33:52|5.9351
21:33:53|5.936
21:33:54|5.935
21:33:55|5.9259
21:33:56|5.9276
21:33:57|5.9276
21:33:59|5.9306
21:34:00|5.9301
21:34:01|5.9304
21:34:03|5.9304
21:34:04|5.9304
21:34:05|5.9276
21:34:06|5.9294
21:34:07|5.926
21:34:08|5.924
21:34:09|5.9253
21:34:10|5.9253
21:34:11|5.9272
21:34:12|5.9272
21:34:13|5.9236
21:34:14|5.9218
21:34:15|5.9215
21:34:16|5.92
21:34:17|5.92
21:34:18|5.9177
21:34:19|5.9186
21:34:20|5.9209
21:34:21|5.9209
21:34:22|5.9209
21:34:23|5.9184
21:34:24|5.9175
21:34:25|5.915
21:34:26|5.9209
21:34:28|5.9122
21:34:28|5.9107
21:34:30|5.9118
21:34:30|5.9118
21:34:32|5.9159
21:34:33|5.9105
21:34:33|5.9118
21:34:34|5.9118
21:34:35|5.9139
21:34:37|5.9134
21:34:37|5.9102
21:34:38|5.9102
21:34:39|5.91
21:34:41|5.91
21:34:42|5.91
21:34:42|5.91
21:34:43|5.9085
21:34:45|5.9098
21:34:46|5.9098
21:34:46|5.9098
21:34:47|5.9098
21:34:49|5.9096
21:34:49|5.9096
21:34:50|5.9095
21:34:52|5.91
21:34:52|5.9157
21:34:53|5.9129
21:34:55|5.9124
21:34:55|5.9103
21:34:56|5.9126
21:34:58|5.9116
21:34:59|5.9161
21:35:00|5.9136
21:35:01|5.918
21:35:03|5.9181
21:35:04|5.9272
21:35:05|5.9272
21:35:06|5.9249
21:35:07|5.9345
21:35:08|5.9327
21:35:10|5.9436
21:35:11|5.943
21:35:12|5.943
21:35:13|5.9436
21:35:14|5.9432
21:35:15|5.9453
21:35:16|5.9436
21:35:17|5.9453
21:35:18|5.9454
21:35:19|5.9454
21:35:20|5.9518
21:35:21|5.9473
21:35:22|5.9476
21:35:23|5.9478
21:35:24|5.9507
21:35:25|5.9487
21:35:26|5.9503
21:35:27|5.9479
21:35:28|5.9511
21:35:29|5.9499
21:35:30|5.9529
21:35:31|5.9505
21:35:32|5.9504
21:35:33|5.9504
21:35:34|5.9504
21:35:35|5.9511
21:35:36|5.9512
21:35:37|5.9512
21:35:38|5.9526
21:35:39|5.9504
21:35:40|5.952
21:35:41|5.9504
21:35:42|5.9503
21:35:43|5.9503
21:35:44|5.9503
21:35:45|5.9503
21:35:46|5.9503
21:35:47|5.9513
21:35:48|5.9513
21:35:49|5.9504
21:35:50|5.9504
21:35:51|5.9509
21:35:52|5.9506
21:35:53|5.9508
21:35:54|5.9436
21:35:55|5.9464
21:35:56|5.944
21:35:57|5.9419
21:35:58|5.9431
21:35:59|5.9431
21:36:01|5.9482
21:36:02|5.943
21:36:03|5.943
21:36:05|5.9433
21:36:05|5.9433
21:36:07|5.9364
21:36:07|5.9364
21:36:09|5.9331
21:36:10|5.9329
21:36:11|5.9247
21:36:12|5.9296
21:36:13|5.9272
21:36:14|5.928
21:36:15|5.9257
21:36:16|5.9197
21:36:17|5.9197
21:36:18|5.9197
21:36:19|5.9085
21:36:21|5.9086
21:36:21|5.9111
21:36:22|5.9113
21:36:24|5.9138
21:36:24|5.9101
21:36:26|5.9101
21:36:27|5.9109
21:36:27|5.911
21:36:29|5.9107
21:36:29|5.9147
21:36:31|5.9146
21:36:32|5.9146
21:36:33|5.9145
21:36:33|5.9118
21:36:35|5.9142
21:36:36|5.9142
21:36:36|5.911
21:36:38|5.9118
21:36:39|5.9121
21:36:39|5.9121
21:36:41|5.9161
21:36:42|5.9161
21:36:43|5.9161
21:36:43|5.9161
21:36:44|5.9163
21:36:45|5.9163
21:36:46|5.9148
21:36:47|5.9148
21:36:48|5.9149
21:36:50|5.9179
21:36:51|5.9148
21:36:51|5.9159
21:36:52|5.9159
21:36:53|5.9152
21:36:54|5.9153
21:36:56|5.9202
21:36:56|5.9202
21:36:58|5.9195
21:36:58|5.9199
21:36:59|5.918
21:37:01|5.918
21:37:02|5.918
21:37:03|5.9196
21:37:04|5.9196
21:37:06|5.92
21:37:07|5.92
21:37:07|5.9197
21:37:09|5.9197
21:37:09|5.9187
21:37:11|5.9179
21:37:11|5.9179
21:37:12|5.9179
21:37:13|5.9179
21:37:14|5.9202
21:37:16|5.9202
21:37:17|5.9221
21:37:18|5.92
21:37:19|5.9179
21:37:19|5.9221
21:37:21|5.9147
21:37:21|5.9147
21:37:22|5.9147
21:37:24|5.9265
21:37:24|5.9231
21:37:26|5.9227
21:37:26|5.9221
21:37:28|5.9225
21:37:28|5.9224
21:37:29|5.9223
21:37:31|5.9223
21:37:31|5.9223
21:37:32|5.9198
21:37:33|5.9198
21:37:35|5.9198
21:37:35|5.9221
21:37:37|5.9186
21:37:38|5.9186
21:37:39|5.9187
21:37:39|5.9187
21:37:40|5.9283
21:37:42|5.9283
21:37:42|5.9266
21:37:44|5.9299
21:37:44|5.9299
21:37:45|5.9312
21:37:46|5.9323
21:37:47|5.9327
21:37:48|5.9409
21:37:49|5.9409
21:37:50|5.9454
21:37:52|5.9435
21:37:53|5.9462
21:37:54|5.9462
21:37:55|5.9462
21:37:56|5.9462
21:37:57|5.9435
21:37:58|5.945
21:37:59|5.945
21:38:00|5.945
21:38:01|5.9452
21:38:02|5.9454
21:38:04|5.944
21:38:04|5.944
21:38:06|5.9404
21:38:07|5.9404
21:38:07|5.9359
21:38:08|5.9359
21:38:10|5.9349
21:38:11|5.9349
21:38:12|5.9307
21:38:13|5.9307
21:38:15|5.9322
21:38:16|5.9327
21:38:17|5.9327
21:38:17|5.9302
21:38:18|5.9302
21:38:20|5.9247
21:38:21|5.9264
21:38:22|5.9264
21:38:23|5.9255
21:38:24|5.9222
21:38:25|5.9266
21:38:26|5.9265
21:38:27|5.9261
21:38:28|5.9272
21:38:29|5.9255
21:38:30|5.9255
21:38:31|5.9327
21:38:32|5.9388
21:38:33|5.9388
21:38:34|5.9388
21:38:35|5.9383
21:38:36|5.9415
21:38:37|5.941
21:38:38|5.9388
21:38:39|5.9437
21:38:40|5.9482
21:38:41|5.9465
21:38:42|5.9465
21:38:43|5.9482
21:38:44|5.9454
21:38:45|5.9529
21:38:46|5.9529
21:38:47|5.9513
21:38:48|5.9513
21:38:49|5.9513
21:38:50|5.9513
21:38:51|5.9453
21:38:52|5.9453
21:38:53|5.9453
21:38:54|5.9444
21:38:55|5.946
21:38:56|5.9493
21:38:57|5.9493
21:38:58|5.9493
21:38:59|5.9435
21:39:01|5.9435
21:39:01|5.9421
21:39:02|5.9368
21:39:04|5.9376
21:39:05|5.9368
21:39:07|5.9368
21:39:07|5.9381
21:39:09|5.9381
21:39:10|5.9378
21:39:11|5.9378
21:39:12|5.9378
21:39:13|5.9378
21:39:15|5.9381
21:39:16|5.9329
21:39:17|5.9318
21:39:18|5.9299
21:39:19|5.9276
21:39:20|5.9293
21:39:21|5.9226
21:39:22|5.9212
21:39:23|5.9201
21:39:24|5.9235
21:39:26|5.9233
21:39:27|5.9233
21:39:28|5.9233
21:39:28|5.9232
21:39:30|5.9259
21:39:30|5.9284
21:39:32|5.9323
21:39:33|5.9323
21:39:34|5.9327
21:39:35|5.934
21:39:36|5.934
21:39:37|5.9341
21:39:38|5.9359
21:39:39|5.9379
21:39:40|5.9379
21:39:41|5.9356
21:39:42|5.9356
21:39:43|5.9311
21:39:43|5.9334
21:39:45|5.9341
21:39:45|5.9358
21:39:47|5.9358
21:39:48|5.9341
21:39:49|5.9334
21:39:50|5.9334
21:39:51|5.9334
21:39:51|5.9289
21:39:53|5.9309
21:39:54|5.9339
21:39:55|5.9339
21:39:56|5.9299
21:39:56|5.9299
21:39:58|5.9299
21:39:59|5.9299
21:40:00|5.9299
21:40:01|5.9263
21:40:02|5.9263
21:40:03|5.9298
21:40:03|5.9298
21:40:04|5.9298
21:40:06|5.9298
21:40:07|5.9295
21:40:09|5.9274
21:40:10|5.9274
21:40:11|5.9295
21:40:12|5.9264
21:40:12|5.9264
21:40:13|5.9264
21:40:14|5.9329
21:40:15|5.9309
21:40:17|5.9309
21:40:18|5.9309
21:40:19|5.9347
21:40:19|5.9347
21:40:21|5.9382
21:40:22|5.936
21:40:23|5.936
21:40:24|5.9382
21:40:25|5.9458
21:40:26|5.9458
21:40:27|5.9405
21:40:28|5.9437
21:40:29|5.9448
21:40:30|5.9448
21:40:31|5.9448
21:40:32|5.9428
21:40:33|5.9428
21:40:34|5.9428
21:40:35|5.9419
21:40:36|5.9409
21:40:38|5.9389
21:40:39|5.9435
21:40:40|5.9435
21:40:41|5.9435
21:40:42|5.9422
21:40:44|5.9397
21:40:45|5.9397
21:40:45|5.9446
21:40:46|5.9446
21:40:47|5.9446
21:40:49|5.9443
21:40:50|5.9435
21:40:51|5.9435
21:40:51|5.9435
21:40:53|5.9435
21:40:53|5.9441
21:40:55|5.9441
21:40:55|5.9427
21:40:56|5.9427
21:40:57|5.9427
21:40:58|5.9427
21:40:59|5.9419
21:41:01|5.9419
21:41:02|5.9441
21:41:03|5.943
21:41:04|5.943
21:41:05|5.943
21:41:06|5.943
21:41:07|5.943
21:41:09|5.9388
21:41:09|5.9418
21:41:11|5.9363
21:41:11|5.9386
21:41:13|5.9296
21:41:13|5.9303
21:41:15|5.9295
21:41:15|5.9289
21:41:16|5.929
21:41:18|5.9277
21:41:18|5.9277
21:41:19|5.9276
21:41:21|5.9276
21:41:22|5.9263
21:41:23|5.9263
21:41:23|5.9284
21:41:25|5.9284
21:41:25|5.9284
21:41:26|5.9265
21:41:28|5.9277
21:41:28|5.9276
21:41:30|5.9276
21:41:30|5.9263
21:41:31|5.9278
21:41:32|5.9278
21:41:33|5.9276
21:41:35|5.9276
21:41:36|5.9278
21:41:37|5.9278
21:41:37|5.9278
21:41:39|5.9264
21:41:40|5.9264
21:41:40|5.9263
21:41:41|5.926
21:41:43|5.926
21:41:43|5.926
21:41:44|5.925
21:41:46|5.9228
21:41:47|5.9228
21:41:48|5.9234
21:41:49|5.9262
21:41:50|5.9262
21:41:51|5.9262
21:41:52|5.9263
21:41:53|5.9263
21:41:54|5.9263
21:41:55|5.923
21:41:56|5.9223
21:41:57|5.925
21:41:58|5.923
21:41:59|5.923
21:42:00|5.923
21:42:01|5.9253
21:42:03|5.9284
21:42:03|5.9284
21:42:04|5.9258
21:42:06|5.9283
21:42:07|5.9309
21:42:09|5.9249
21:42:09|5.9249
21:42:11|5.92
21:42:12|5.92
21:42:14|5.9204
21:42:14|5.9204
21:42:15|5.9207
21:42:16|5.92
21:42:17|5.92
21:42:18|5.92
21:42:19|5.92
21:42:21|5.92
21:42:21|5.92
21:42:22|5.92
21:42:24|5.92
21:42:25|5.92
21:42:26|5.92
21:42:27|5.92
21:42:28|5.92
21:42:29|5.9211
21:42:30|5.92
21:42:31|5.9211
21:42:32|5.9201
21:42:33|5.9201
21:42:34|5.9234
21:42:35|5.9201
21:42:36|5.9201
21:42:37|5.9201
21:42:38|5.922
21:42:39|5.9212
21:42:41|5.922
21:42:42|5.9201
21:42:43|5.9201
21:42:44|5.9201
21:42:44|5.92
21:42:45|5.92
21:42:47|5.9204
21:42:47|5.9204
21:42:48|5.92
21:42:50|5.92
21:42:50|5.9147
21:42:52|5.9139
21:42:53|5.913
21:42:54|5.9124
21:42:55|5.91
21:42:56|5.91
21:42:57|5.9122
21:42:58|5.9132
21:42:59|5.9127
21:43:00|5.9127
21:43:01|5.9108
21:43:02|5.9108
21:43:03|5.9124
21:43:04|5.9124
21:43:05|5.9124
21:43:06|5.9107
21:43:08|5.9085
21:43:09|5.9096
21:43:11|5.91
21:43:11|5.91
21:43:13|5.91
21:43:14|5.9099
21:43:15|5.9099
21:43:17|5.91
21:43:17|5.9101
21:43:19|5.9108
21:43:20|5.911
21:43:21|5.9146
21:43:22|5.9191
21:43:23|5.916
21:43:24|5.9127
21:43:25|5.9153
21:43:26|5.9153
21:43:27|5.9195
21:43:28|5.9155
21:43:29|5.9155
21:43:30|5.9187
21:43:31|5.9187
21:43:32|5.9187
21:43:33|5.91
21:43:34|5.9153
21:43:35|5.9145
21:43:36|5.9138
21:43:37|5.9139
21:43:38|5.9139
21:43:39|5.9155
21:43:40|5.9166
21:43:41|5.921
21:43:42|5.9179
21:43:43|5.9205
21:43:44|5.9208
21:43:45|5.924
21:43:46|5.9283
21:43:47|5.9334
21:43:48|5.9352
21:43:49|5.9363
21:43:50|5.94
21:43:51|5.94
21:43:52|5.9422
21:43:53|5.9422
21:43:54|5.9422
21:43:55|5.9417
21:43:56|5.9356
21:43:57|5.9348
21:43:58|5.9306
21:43:59|5.9309
21:44:00|5.9309
21:44:01|5.9309
21:44:02|5.938
21:44:03|5.9327
21:44:04|5.9316
21:44:05|5.9312
21:44:06|5.9312
21:44:07|5.934
21:44:08|5.9359
21:44:10|5.94
21:44:11|5.9425
21:44:12|5.9427
21:44:14|5.9427
21:44:14|5.9411
21:44:16|5.939
21:44:16|5.939
21:44:17|5.9391
21:44:20|5.9422
21:44:20|5.9397
21:44:21|5.9411
21:44:23|5.9419
21:44:23|5.9396
21:44:26|5.9406
21:44:26|5.9406
21:44:27|5.9407
21:44:28|5.9407
21:44:29|5.9407
21:44:30|5.9398
21:44:31|5.9398
21:44:32|5.9398
21:44:33|5.9419
21:44:34|5.9424
21:44:35|5.9433
21:44:36|5.9461
21:44:37|5.9461
21:44:38|5.9419
21:44:39|5.9377
21:44:40|5.9391
21:44:41|5.9391
21:44:42|5.9386
21:44:43|5.9389
21:44:44|5.9389
21:44:45|5.9389
21:44:46|5.9389
21:44:47|5.9377
21:44:48|5.9389
21:44:49|5.9378
21:44:50|5.9378
21:44:51|5.9378
21:44:52|5.9378
21:44:53|5.9393
21:44:54|5.9393
21:44:55|5.9358
21:44:56|5.9358
21:44:57|5.9358
21:44:58|5.9358
21:44:59|5.9358
21:45:00|5.9371
21:45:01|5.934
21:45:03|5.9348
21:45:04|5.9417
21:45:04|5.9417
21:45:06|5.9417
21:45:07|5.9395
21:45:08|5.9415
21:45:09|5.9445
21:45:11|5.9449
21:45:11|5.9509
21:45:12|5.9473
21:45:13|5.9539
21:45:15|5.9626
21:45:16|5.9618
21:45:18|5.9629
21:45:18|5.9615
21:45:19|5.9633
21:45:20|5.9618
21:45:21|5.9696
21:45:22|5.9642
21:45:23|5.9679
21:45:24|5.962
21:45:25|5.9652
21:45:26|5.9625
21:45:27|5.9644
21:45:28|5.963
21:45:29|5.9699
21:45:30|5.9645
21:45:31|5.9629
21:45:32|5.9625
21:45:33|5.9619
21:45:34|5.9619
21:45:35|5.9619
21:45:36|5.9605
21:45:37|5.9605
21:45:38|5.9563
21:45:39|5.9539
21:45:40|5.9631
21:45:41|5.9596
21:45:42|5.9632
21:45:43|5.961
21:45:44|5.9621
21:45:45|5.959
21:45:46|5.9575
21:45:47|5.9575
21:45:48|5.9644
21:45:49|5.9644
21:45:50|5.9644
21:45:52|5.9587
21:45:52|5.959
21:45:53|5.9559
21:45:54|5.9564
21:45:55|5.9634
21:45:56|5.9644
21:45:57|5.9591
21:45:58|5.9591
21:45:59|5.9647
21:46:00|5.9631
21:46:01|5.963
21:46:02|5.9627
21:46:03|5.9604
21:46:04|5.9629
21:46:05|5.9603
21:46:06|5.9616
21:46:07|5.96
21:46:08|5.9608
21:46:09|5.9608
21:46:11|5.9588
21:46:13|5.9537
21:46:13|5.9535
21:46:14|5.95
21:46:16|5.9448
21:46:18|5.9439
21:46:18|5.9439
21:46:19|5.94
21:46:20|5.9393
21:46:21|5.9349
21:46:22|5.93
21:46:23|5.9315
21:46:24|5.93
21:46:25|5.93
21:46:27|5.9262
21:46:28|5.9254
21:46:29|5.9218
21:46:29|5.9312
21:46:31|5.9379
21:46:32|5.9431
21:46:33|5.9431
21:46:33|5.9432
21:46:35|5.944
21:46:36|5.944
21:46:37|5.944
21:46:37|5.9423
21:46:38|5.9352
21:46:40|5.9352
21:46:40|5.9373
21:46:42|5.9367
21:46:42|5.9414
21:46:43|5.9414
21:46:45|5.9414
21:46:46|5.9404
21:46:47|5.944
21:46:48|5.9449
21:46:49|5.9494
21:46:50|5.9493
21:46:51|5.9528
21:46:52|5.9528
21:46:53|5.9539
21:46:54|5.9546
21:46:55|5.9547
21:46:56|5.9539
21:46:57|5.9545
21:46:58|5.9469
21:46:59|5.9489
21:47:00|5.9497
21:47:01|5.9526
21:47:02|5.9526
21:47:03|5.9504
21:47:04|5.9504
21:47:05|5.9507
21:47:06|5.9431
21:47:07|5.9431
21:47:07|5.9458
21:47:09|5.9423
21:47:10|5.9423
21:47:11|5.9423
21:47:11|5.9404
21:47:14|5.9462
21:47:14|5.946
21:47:16|5.9466
21:47:17|5.9541
21:47:17|5.9516
21:47:19|5.9516
21:47:21|5.9527
21:47:21|5.9527
21:47:22|5.9527
21:47:23|5.953
21:47:24|5.9511
21:47:25|5.9532
21:47:26|5.9532
21:47:27|5.9534
21:47:28|5.9531
21:47:29|5.954
21:47:30|5.954
21:47:31|5.9563
21:47:32|5.9566
21:47:33|5.9624
21:47:34|5.9624
21:47:35|5.9624
21:47:36|5.9617
21:47:38|5.9591
21:47:38|5.9612
21:47:40|5.9573
21:47:42|5.9603
21:47:42|5.9603
21:47:43|5.9587
21:47:44|5.9631
21:47:45|5.9618
21:47:47|5.965
21:47:48|5.9653
21:47:48|5.9645
21:47:50|5.9645
21:47:51|5.9645
21:47:53|5.9625
21:47:53|5.9625
21:47:54|5.9647
21:47:55|5.9647
21:47:56|5.9647
21:47:57|5.9592
21:47:58|5.9532
21:47:59|5.9577
21:48:00|5.9577
21:48:01|5.9579
21:48:02|5.9576
21:48:03|5.9621
21:48:04|5.9581
21:48:05|5.9576
21:48:06|5.9545
21:48:07|5.9576
21:48:08|5.9577
21:48:09|5.9569
21:48:10|5.955
21:48:11|5.9583
21:48:13|5.9582
21:48:15|5.9576
21:48:16|5.9533
21:48:18|5.9532
21:48:18|5.9532
21:48:19|5.9557
21:48:20|5.9536
21:48:21|5.9536
21:48:22|5.9555
21:48:23|5.9555
21:48:24|5.9531
21:48:25|5.9494
21:48:27|5.9529
21:48:28|5.9529
21:48:29|5.9529
21:48:29|5.9516
21:48:31|5.9554
21:48:33|5.9559
21:48:33|5.9593
21:48:34|5.96
21:48:35|5.96
21:48:36|5.9577
21:48:37|5.9577
21:48:38|5.9545
21:48:39|5.9545
21:48:40|5.9495
21:48:41|5.9495
21:48:42|5.9518
21:48:44|5.9494
21:48:44|5.9496
21:48:45|5.9516
21:48:47|5.9529
21:48:48|5.9519
21:48:49|5.9519
21:48:49|5.9587
21:48:51|5.9587
21:48:51|5.9594
21:48:52|5.9558
21:48:53|5.9571
21:48:55|5.9597
21:48:56|5.9594
21:48:57|5.9599
21:48:58|5.9595
21:48:59|5.9593
21:49:00|5.9562
21:49:01|5.9562
21:49:02|5.9534
21:49:04|5.9575
21:49:04|5.9553
21:49:05|5.9556
21:49:06|5.9684
21:49:07|5.9649
21:49:08|5.966
21:49:09|5.97
21:49:10|5.9668
21:49:11|5.9741
21:49:12|5.9789
21:49:14|5.9785
21:49:16|5.977
21:49:17|5.977
21:49:18|5.9793
21:49:19|5.9791
21:49:20|5.9837
21:49:22|5.9813
21:49:22|5.9809
21:49:24|5.9844
21:49:25|5.9864
21:49:27|5.9864
21:49:27|5.9812
21:49:28|5.9737
21:49:29|5.9737
21:49:30|5.9737
21:49:31|5.9737
21:49:32|5.977
21:49:33|5.9766
21:49:34|5.9766
21:49:35|5.9769
21:49:36|5.9769
21:49:37|5.9802
21:49:38|5.988
21:49:39|5.9822
21:49:40|5.9812
21:49:41|5.9801
21:49:42|5.9801
21:49:43|5.9744
21:49:44|5.9744
21:49:45|5.9827
21:49:46|5.9839
21:49:47|5.9818
21:49:48|5.9836
21:49:49|5.9821
21:49:50|5.9792
21:49:51|5.9826
21:49:52|5.9834
21:49:53|5.9833
21:49:54|5.9816
21:49:55|5.9771
21:49:56|5.9793
21:49:57|5.985
21:49:58|5.9866
21:49:59|5.9879
21:50:00|5.9897
21:50:01|5.9881
21:50:02|5.9864
21:50:03|5.9866
21:50:04|5.9873
21:50:05|5.9848
21:50:06|5.9843
21:50:07|5.9832
21:50:08|5.9841
21:50:09|5.9948
21:50:10|5.9843
21:50:11|5.9829
21:50:12|5.9858
21:50:13|5.9882
21:50:14|5.9874
21:50:16|5.9873
21:50:18|5.9918
21:50:18|5.9944
21:50:19|5.9944
21:50:20|5.9946
21:50:21|5.9944
21:50:22|5.997
21:50:24|5.9925
21:50:25|5.9924
21:50:26|5.9994
21:50:27|5.9972
21:50:28|5.9974
21:50:29|5.9997
21:50:29|5.9998
21:50:32|5.9988
21:50:32|5.9999
21:50:34|5.9979
21:50:35|5.998
21:50:36|6.
21:50:37|5.9999
21:50:38|5.9999
21:50:39|5.9996
21:50:40|5.9958
21:50:41|5.9984
21:50:42|5.9998
21:50:43|5.9952
21:50:44|6.
21:50:45|5.9955
21:50:46|6.
21:50:47|5.9988
21:50:48|5.9998
21:50:49|5.997
21:50:50|5.9966
21:50:51|5.9968
21:50:52|5.997
21:50:53|5.9999
21:50:53|5.9999
21:50:55|6.005
21:50:56|6.0065
21:50:57|6.012
21:50:58|6.0157
21:50:59|6.0091
21:51:00|6.0105
21:51:02|6.0105
21:51:03|6.0105
21:51:03|6.006
21:51:04|6.0058
21:51:05|6.0091
21:51:06|6.0105
21:51:08|6.0105
21:51:09|6.011
21:51:10|6.011
21:51:10|6.0109
21:51:12|6.0113
21:51:13|6.0155
21:51:14|6.0163
21:51:14|6.0165
21:51:16|6.019
21:51:18|6.0247
21:51:18|6.0247
21:51:19|6.0188
21:51:21|6.0247
21:51:22|6.0247
21:51:24|6.0138
21:51:24|6.022
21:51:26|6.0204
21:51:26|6.0199
21:51:28|6.021
21:51:28|6.0211
21:51:30|6.0216
21:51:31|6.0198
21:51:32|6.0191
21:51:33|6.0162
21:51:34|6.0101
21:51:35|6.0059
21:51:36|6.0074
21:51:37|6.0003
21:51:38|5.9909
21:51:39|5.9803
21:51:40|5.97
21:51:41|5.9645
21:51:42|5.9509
21:51:43|5.95
21:51:44|5.9548
21:51:45|5.9586
21:51:46|5.964
21:51:47|5.9759
21:51:48|5.978
21:51:49|5.9865
21:51:50|5.9821
21:51:51|5.9873
21:51:52|5.9879
21:51:53|5.9904
21:51:54|5.9945
21:51:55|5.9981
21:51:56|5.9981
21:51:57|5.9981
21:51:58|5.991
21:51:59|5.9865
21:52:00|5.9865
21:52:01|5.9865
21:52:02|5.9811
21:52:03|5.9868
21:52:04|5.9856
21:52:05|5.9781
21:52:06|5.9828
21:52:07|5.9855
21:52:08|5.9817
21:52:09|5.9817
21:52:10|5.9899
21:52:11|5.9899
21:52:12|5.9893
21:52:13|5.9851
21:52:14|5.9851
21:52:15|5.9851
21:52:17|5.9855
21:52:18|5.9861
21:52:20|5.9861
21:52:21|5.9679
21:52:23|5.9649
21:52:24|5.9645
21:52:24|5.9601
21:52:26|5.9601
21:52:27|5.9645
21:52:28|5.9645
21:52:29|5.9604
21:52:31|5.9603
21:52:32|5.9603
21:52:33|5.9603
21:52:34|5.9599
21:52:35|5.9568
21:52:36|5.9584
21:52:36|5.9576
21:52:37|5.9576
21:52:39|5.9576
21:52:40|5.9591
21:52:42|5.957
21:52:42|5.9598
21:52:44|5.9558
21:52:44|5.9601
21:52:45|5.9602
21:52:46|5.96
21:52:48|5.9614
21:52:49|5.9614
21:52:50|5.9596
21:52:51|5.958
21:52:52|5.9586
21:52:53|5.9586
21:52:54|5.9586
21:52:55|5.9561
21:52:56|5.9561
21:52:57|5.96
21:52:58|5.9601
21:53:00|5.9661
21:53:00|5.9638
21:53:01|5.9644
21:53:03|5.9644
21:53:04|5.9644
21:53:04|5.9583
21:53:06|5.9581
21:53:07|5.9598
21:53:07|5.9622
21:53:09|5.964
21:53:10|5.9664
21:53:12|5.9596
21:53:13|5.9596
21:53:14|5.9583
21:53:16|5.9544
21:53:16|5.9545
21:53:17|5.9518
21:53:19|5.9506
21:53:20|5.9516
21:53:21|5.9524
21:53:22|5.9525
21:53:23|5.9525
21:53:24|5.9525
21:53:25|5.9538
21:53:26|5.9568
21:53:28|5.9542
21:53:29|5.9523
21:53:30|5.9529
21:53:31|5.9529
21:53:32|5.9529
21:53:34|5.9596
21:53:35|5.9598
21:53:36|5.9714
21:53:37|5.9814
21:53:38|5.9798
21:53:39|5.9864
21:53:40|5.987
21:53:41|5.99
21:53:42|5.9928
21:53:43|5.9878
21:53:44|5.9878
21:53:45|5.9878
21:53:47|5.989
21:53:47|5.987
21:53:48|5.9942
21:53:49|5.9913
21:53:50|5.9932
21:53:52|5.9886
21:53:53|5.9858
21:53:54|5.9858
21:53:54|5.9854
21:53:55|5.9854
21:53:56|5.9857
21:53:57|5.9823
21:53:59|5.9896
21:53:59|5.9888
21:54:01|5.9858
21:54:02|5.9858
21:54:03|5.9871
21:54:04|5.9832
21:54:05|5.9804
21:54:06|5.9837
21:54:07|5.9837
21:54:08|5.9837
21:54:09|5.9812
21:54:10|5.985
21:54:11|5.9832
21:54:12|5.9824
21:54:13|5.9824
21:54:14|5.9794
21:54:15|5.9781
21:54:16|5.9788
21:54:17|5.975
21:54:18|5.9723
21:54:20|5.9672
21:54:20|5.9672
21:54:21|5.96
21:54:23|5.9617
21:54:24|5.9617
21:54:25|5.9584
21:54:27|5.9617
21:54:27|5.9637
21:54:28|5.9659
21:54:29|5.9681
21:54:31|5.9715
21:54:32|5.9715
21:54:33|5.9675
21:54:35|5.9655
21:54:36|5.9655
21:54:37|5.9655
21:54:38|5.9673
21:54:38|5.965
21:54:39|5.9627
21:54:41|5.9627
21:54:42|5.9627
21:54:43|5.9622
21:54:43|5.9594
21:54:45|5.9622
21:54:46|5.9595
21:54:46|5.9665
21:54:47|5.9641
21:54:49|5.9641
21:54:50|5.9624
21:54:51|5.9624
21:54:52|5.9624
21:54:53|5.9624
21:54:54|5.9696
21:54:55|5.9696
21:54:56|5.9788
21:54:57|5.9734
21:54:58|5.9791
21:54:59|5.9791
21:55:00|5.9833
21:55:01|5.9817
21:55:02|5.9798
21:55:03|5.9795
21:55:04|5.9737
21:55:05|5.9698
21:55:06|5.9657
21:55:07|5.9694
21:55:08|5.9694
21:55:09|5.9653
21:55:10|5.9672
21:55:11|5.9595
21:55:12|5.9635
21:55:13|5.9586
21:55:14|5.9586
21:55:15|5.9608
21:55:16|5.9587
21:55:17|5.9586
21:55:18|5.961
21:55:19|5.9569
21:55:21|5.9566
21:55:22|5.9532
21:55:24|5.9546
21:55:24|5.9567
21:55:25|5.9567
21:55:26|5.9588
21:55:28|5.9588
21:55:30|5.954
21:55:31|5.954
21:55:32|5.9614
21:55:33|5.9682
21:55:34|5.9742
21:55:35|5.9742
21:55:36|5.9625
21:55:38|5.9623
21:55:39|5.9616
21:55:39|5.9649
21:55:41|5.9625
21:55:42|5.9605
21:55:43|5.9625
21:55:44|5.9627
21:55:45|5.958
21:55:46|5.958
21:55:47|5.9627
21:55:48|5.963
21:55:49|5.9646
21:55:50|5.9646
21:55:51|5.9627
21:55:52|5.969
21:55:53|5.969
21:55:55|5.9614
21:55:56|5.9614
21:55:56|5.9614
21:55:58|5.9586
21:55:58|5.9589
21:55:59|5.9589
21:56:00|5.9608
21:56:02|5.958
21:56:02|5.9596
21:56:04|5.9551
21:56:05|5.9631
21:56:06|5.9631
21:56:07|5.955
21:56:08|5.9522
21:56:09|5.951
21:56:10|5.9513
21:56:11|5.9513
21:56:12|5.9513
21:56:13|5.9543
21:56:14|5.9559
21:56:15|5.9511
21:56:16|5.951
21:56:17|5.9547
21:56:18|5.9524
21:56:19|5.9524
21:56:20|5.951
21:56:22|5.951
21:56:23|5.9565
21:56:24|5.9563
21:56:25|5.9592
21:56:26|5.9625
21:56:27|5.9625
21:56:28|5.9644
21:56:29|5.9644
21:56:30|5.9644
21:56:31|5.9645
21:56:32|5.9644
21:56:33|5.9524
21:56:34|5.95
21:56:35|5.9523
21:56:36|5.9546
21:56:37|5.95
21:56:38|5.95
21:56:39|5.954
21:56:40|5.954
21:56:41|5.9512
21:56:42|5.9512
21:56:43|5.953
21:56:44|5.95
21:56:45|5.95
21:56:46|5.95
21:56:47|5.95
21:56:48|5.948
21:56:49|5.948
21:56:50|5.9401
21:56:51|5.9401
21:56:52|5.9421
21:56:53|5.94
21:56:54|5.94
21:56:55|5.94
21:56:56|5.9378
21:56:57|5.9378
21:56:58|5.9397
21:56:59|5.9379
21:57:00|5.9412
21:57:01|5.9412
21:57:02|5.9412
21:57:03|5.94
21:57:04|5.9379
21:57:05|5.9379
21:57:06|5.9379
21:57:07|5.9379
21:57:08|5.9419
21:57:09|5.9366
21:57:10|5.9424
21:57:11|5.9441
21:57:12|5.9441
21:57:13|5.9459
21:57:14|5.9407
21:57:15|5.9407
21:57:16|5.9407
21:57:17|5.9419
21:57:18|5.94
21:57:19|5.94
21:57:20|5.94
21:57:21|5.9432
21:57:23|5.9409
21:57:24|5.9379
21:57:26|5.9379
21:57:26|5.9379
21:57:27|5.9381
21:57:29|5.9421
21:57:29|5.9421
21:57:31|5.9421
21:57:31|5.9451
21:57:33|5.9451
21:57:34|5.9401
21:57:35|5.9438
21:57:35|5.9438
21:57:36|5.9423
21:57:38|5.9423
21:57:39|5.9412
21:57:40|5.9412
21:57:41|5.9412
21:57:43|5.9417
21:57:43|5.9417
21:57:45|5.9396
21:57:45|5.9384
21:57:47|5.95
21:57:48|5.9433
21:57:49|5.9521
21:57:49|5.9537
21:57:50|5.9537
21:57:52|5.9493
21:57:53|5.9482
21:57:54|5.955
21:57:55|5.955
21:57:57|5.9621
21:57:58|5.9668
21:57:58|5.9729
21:57:59|5.9705
21:58:01|5.9698
21:58:01|5.9667
21:58:03|5.9641
21:58:03|5.9607
21:58:05|5.9577
21:58:05|5.9577
21:58:06|5.9554
21:58:07|5.9554
21:58:08|5.9501
21:58:09|5.9501
21:58:11|5.9501
21:58:11|5.9525
21:58:13|5.9524
21:58:13|5.9524
21:58:15|5.9544
21:58:15|5.9544
21:58:16|5.9544
21:58:17|5.9531
21:58:18|5.9531
21:58:19|5.9531
21:58:20|5.9531
21:58:21|5.9622
21:58:22|5.9622
21:58:24|5.9608
21:58:26|5.9578
21:58:27|5.9578
21:58:28|5.9578
21:58:29|5.9578
21:58:30|5.9641
21:58:31|5.9708
21:58:33|5.965
21:58:34|5.9702
21:58:34|5.9653
21:58:35|5.9684
21:58:37|5.9684
21:58:38|5.9698
21:58:39|5.9698
21:58:40|5.9698
21:58:41|5.9688
21:58:42|5.9708
21:58:44|5.9708
21:58:45|5.965
21:58:46|5.9628
21:58:46|5.9628
21:58:48|5.9628
21:58:49|5.9631
21:58:51|5.9652
21:58:52|5.9692
21:58:52|5.9671
21:58:54|5.9685
21:58:54|5.9685
21:58:55|5.9751
21:58:56|5.9669
21:58:58|5.9722
21:58:59|5.9694
21:58:59|5.9694
21:59:00|5.9693
21:59:01|5.9683
21:59:02|5.9639
21:59:03|5.9639
21:59:05|5.9695
21:59:05|5.9695
21:59:06|5.9646
21:59:07|5.9698
21:59:09|5.97
21:59:09|5.97
21:59:10|5.9705
21:59:12|5.975
21:59:13|5.9706
21:59:14|5.9711
21:59:14|5.975
21:59:15|5.9735
21:59:16|5.9735
21:59:17|5.9786
21:59:19|5.9786
21:59:19|5.9708
21:59:21|5.9708
21:59:21|5.9708
21:59:23|5.9736
21:59:24|5.9767
21:59:25|5.9756
21:59:27|5.975
21:59:28|5.975
21:59:29|5.975
21:59:30|5.9736
21:59:32|5.9736
21:59:33|5.9701
21:59:34|5.9701
21:59:36|5.9701
21:59:37|5.9736
21:59:37|5.9736
21:59:39|5.9774
21:59:39|5.9779
21:59:41|5.9774
21:59:42|5.9745
21:59:43|5.9733
21:59:44|5.9725
21:59:45|5.9725
21:59:46|5.9733
21:59:47|5.9733
21:59:48|5.9733
21:59:50|5.9733
21:59:50|5.9733
21:59:51|5.9695
21:59:53|5.9695
21:59:54|5.9733
21:59:55|5.9764
21:59:56|5.9764
21:59:57|5.9764
21:59:57|5.9762
21:59:59|5.9703
22:00:00|5.9745
22:00:00|5.9745
22:00:01|5.9745
22:00:03|5.9739
22:00:03|5.9746
22:00:04|5.9746
22:00:06|5.9746
22:00:06|5.9788
22:00:09|5.978
22:00:09|5.9793
22:00:10|5.9758
22:00:11|5.9718
22:00:12|5.9772
22:00:13|5.9703
22:00:14|5.97
22:00:15|5.9701
22:00:16|5.98
22:00:17|5.98
22:00:18|5.98
22:00:19|5.978
22:00:20|5.978
22:00:21|5.978
22:00:23|5.9858
22:00:23|5.9895
22:00:26|5.991
22:00:26|5.9885
22:00:28|5.9834
22:00:29|5.9887
22:00:31|5.9924
22:00:31|5.9924
22:00:33|5.9929
22:00:33|5.9957
22:00:35|5.9942
22:00:36|5.992
22:00:37|5.9958
22:00:38|5.9944
22:00:39|5.9946
22:00:40|5.9972
22:00:41|5.9956
22:00:42|5.9953
22:00:43|5.9962
22:00:44|5.995
22:00:45|5.9997
22:00:46|6.
22:00:47|6.
22:00:48|6.
22:00:49|6.
22:00:50|5.9982
22:00:51|5.9982
22:00:52|5.9915
22:00:53|5.9914
22:00:54|5.9982
22:00:55|5.9979
22:00:56|5.9932
22:00:57|5.9988
22:00:58|5.9992
22:00:59|5.9992
22:01:00|5.9992
22:01:02|5.9942
22:01:02|5.9942
22:01:03|5.9941
22:01:04|6.0006
22:01:05|6.0036
22:01:06|5.9964
22:01:07|5.9988
22:01:08|5.9988
22:01:09|6.01
22:01:10|5.995
22:01:11|5.9994
22:01:12|5.9996
22:01:14|5.9978
22:01:15|5.994
22:01:16|5.9925
22:01:17|5.99
22:01:19|5.9904
22:01:19|5.9904
22:01:20|5.9985
22:01:21|5.9985
22:01:22|5.9976
22:01:23|5.9965
22:01:24|5.9917
22:01:25|5.9917
22:01:26|5.9949
22:01:27|5.9998
22:01:28|5.996
22:01:29|5.9995
22:01:30|5.9932
22:01:31|5.9932
22:01:32|5.9954
22:01:34|5.9848
22:01:34|5.9783
22:01:35|5.9832
22:01:36|5.9798
22:01:37|5.9799
22:01:38|5.9821
22:01:39|5.9853
22:01:41|5.9833
22:01:42|5.9833
22:01:43|5.9834
22:01:44|5.9824
22:01:45|5.9789
22:01:46|5.9789
22:01:47|5.9789
22:01:49|5.9754
22:01:50|5.9727
22:01:51|5.9731
22:01:52|5.9763
22:01:53|5.9763
22:01:54|5.9734
22:01:55|5.9735
22:01:56|5.9726
22:01:57|5.9748
22:01:58|5.9763
22:01:59|5.971
22:02:00|5.9734
22:02:01|5.9726
22:02:02|5.9726
22:02:03|5.9767
22:02:04|5.9814
22:02:05|5.9846
22:02:06|5.9899
22:02:07|5.9901
22:02:08|5.9904
22:02:09|5.9939
22:02:10|5.9935
22:02:11|5.9935
22:02:12|5.9935
22:02:13|5.9962
22:02:14|5.9962
22:02:16|5.9998
22:02:16|5.9998
22:02:17|5.9911
22:02:18|5.9971
22:02:19|5.9935
22:02:20|5.9885
22:02:21|5.9933
22:02:22|5.9912
22:02:23|5.9931
22:02:24|5.9892
22:02:25|5.9937
22:02:26|5.987
22:02:27|5.987
22:02:28|5.987
22:02:30|5.9888
22:02:32|5.9906
22:02:33|5.9889
22:02:33|5.9889
22:02:35|5.9847
22:02:36|5.985
22:02:36|5.9879
22:02:39|5.989
22:02:39|5.989
22:02:40|5.986
22:02:41|5.986
22:02:43|5.9878
22:02:44|5.9849
22:02:45|5.9814
22:02:46|5.9814
22:02:48|5.9814
22:02:48|5.9814
22:02:50|5.9814
22:02:51|5.9814
22:02:52|5.985
22:02:53|5.987
22:02:54|5.9849
22:02:55|5.9849
22:02:56|5.9839
22:02:57|5.9839
22:02:58|5.9839
22:02:59|5.9839
22:03:00|5.9869
22:03:01|5.9869
22:03:02|5.9869
22:03:03|5.9869
22:03:04|5.9869
22:03:05|5.9869
22:03:06|5.9869
22:03:07|5.9869
22:03:08|5.9869
22:03:09|5.9869
22:03:10|5.987
22:03:11|5.9891
22:03:12|5.99
22:03:13|5.9889
22:03:14|5.9839
22:03:15|5.9839
22:03:16|5.9839
22:03:17|5.9878
22:03:18|5.9889
22:03:19|5.9936
22:03:20|5.9936
22:03:21|5.9935
22:03:22|5.9905
22:03:23|5.9905
22:03:25|5.9874
22:03:25|5.9937
22:03:27|5.9914
22:03:28|5.9914
22:03:29|5.9957
22:03:30|5.9897
22:03:31|5.9897
22:03:32|5.9904
22:03:34|5.9924
22:03:34|5.9928
22:03:36|5.994
22:03:37|5.9957
22:03:38|5.993
22:03:40|5.9954
22:03:41|5.9954
22:03:41|5.994
22:03:43|5.9941
22:03:43|5.994
22:03:45|5.991
22:03:46|5.9909
22:03:46|5.994
22:03:47|5.9924
22:03:49|5.9924
22:03:50|5.9924
22:03:51|5.9889
22:03:52|5.9922
22:03:53|5.9937
22:03:54|5.9916
22:03:55|5.9954
22:03:56|5.9954
22:03:57|5.9956
22:03:58|5.9937
22:03:59|5.9961
22:04:00|5.9956
22:04:01|5.9956
22:04:02|5.9956
22:04:03|5.9931
22:04:04|5.9931
22:04:05|5.9931
22:04:06|5.993
22:04:07|5.9939
22:04:08|5.9939
22:04:09|5.9915
22:04:10|5.9915
22:04:11|5.9915
22:04:13|5.9947
22:04:13|5.9947
22:04:15|5.9993
22:04:15|5.9976
22:04:16|6.002
22:04:17|6.0008
22:04:19|6.0019
22:04:20|6.0003
22:04:21|6.0007
22:04:22|6.0007
22:04:23|6.0011
22:04:24|6.0058
22:04:26|6.0061
22:04:26|6.0059
22:04:27|6.0103
22:04:29|6.0186
22:04:31|6.0126
22:04:32|6.0105
22:04:33|6.0158
22:04:34|6.0157
22:04:35|6.0157
22:04:36|6.0179
22:04:37|6.0179
22:04:38|6.0176
22:04:40|6.0194
22:04:40|6.0194
22:04:41|6.0216
22:04:43|6.0224
22:04:44|6.0259
22:04:45|6.0223
22:04:46|6.0258
22:04:47|6.0242
22:04:49|6.0279
22:04:49|6.0279
22:04:50|6.03
22:04:51|6.0258
22:04:52|6.0259
22:04:53|6.0262
22:04:54|6.0288
22:04:55|6.0249
22:04:56|6.0277
22:04:57|6.0262
22:04:59|6.0275
22:05:00|6.0275
22:05:01|6.0276
22:05:02|6.0278
22:05:03|6.0285
22:05:04|6.0265
22:05:05|6.0262
22:05:06|6.0217
22:05:07|6.0273
22:05:08|6.0201
22:05:09|6.0244
22:05:10|6.0219
22:05:11|6.0162
22:05:12|6.0148
22:05:13|6.0179
22:05:14|6.01
22:05:15|6.0007
22:05:16|6.0007
22:05:17|6.0007
22:05:18|6.0051
22:05:19|6.0042
22:05:20|6.0073
22:05:21|6.0143
22:05:22|6.0142
22:05:23|6.0143
22:05:24|6.0209
22:05:26|6.0206
22:05:26|6.0206
22:05:27|6.0143
22:05:28|6.015
22:05:29|6.015
22:05:30|6.0179
22:05:31|6.0137
22:05:33|6.0206
22:05:35|6.021
22:05:35|6.0197
22:05:37|6.0243
22:05:38|6.0269
22:05:39|6.02
22:05:40|6.0208
22:05:41|6.0316
22:05:42|6.0324
22:05:43|6.05
22:05:44|6.056
22:05:46|6.0791
22:05:46|6.08
22:05:47|6.0861
22:05:48|6.09
22:05:49|6.0947
22:05:51|6.0845
22:05:52|6.0771
22:05:53|6.0749
22:05:54|6.0631
22:05:55|6.053
22:05:56|6.06
22:05:57|6.05
22:05:58|6.0522
22:06:00|6.0548
22:06:01|6.0593
22:06:02|6.0531
22:06:03|6.0593
22:06:04|6.0647
22:06:06|6.0831
22:06:06|6.0879
22:06:08|6.0935
22:06:09|6.0948
22:06:11|6.0952
22:06:12|6.1
22:06:13|6.0999
22:06:13|6.0953
22:06:15|6.1051
22:06:16|6.0962
22:06:16|6.0974
22:06:18|6.1086
22:06:18|6.0948
22:06:19|6.1078
22:06:20|6.1033
22:06:21|6.0948
22:06:23|6.08
22:06:23|6.0678
22:06:25|6.0527
22:06:25|6.0564
22:06:26|6.0596
22:06:28|6.0602
22:06:28|6.0793
22:06:30|6.0748
22:06:31|6.0866
22:06:32|6.0835
22:06:34|6.101
22:06:35|6.1045
22:06:36|6.1066
22:06:37|6.1063
22:06:38|6.1288
22:06:39|6.1355
22:06:41|6.1467
22:06:41|6.1394
22:06:43|6.1419
22:06:44|6.1443
22:06:45|6.1478
22:06:46|6.1447
22:06:47|6.1387
22:06:48|6.1397
22:06:49|6.1383
22:06:50|6.1419
22:06:52|6.1415
22:06:52|6.1336
22:06:53|6.1234
22:06:55|6.1162
22:06:56|6.1148
22:06:56|6.1169
22:06:57|6.1003
22:06:59|6.1013
22:07:00|6.1055
22:07:01|6.1146
22:07:02|6.1116
22:07:03|6.1101
22:07:04|6.1122
22:07:05|6.1102
22:07:06|6.1228
22:07:07|6.1226
22:07:08|6.1186
22:07:09|6.1185
22:07:10|6.1228
22:07:11|6.1218
22:07:12|6.1168
22:07:13|6.1141
22:07:14|6.1096
22:07:15|6.1124
22:07:16|6.1096
22:07:18|6.1074
22:07:19|6.1062
22:07:19|6.1062
22:07:20|6.1061
22:07:21|6.0942
22:07:22|6.0999
22:07:24|6.0957
22:07:25|6.095
22:07:25|6.0934
22:07:27|6.0879
22:07:27|6.0827
22:07:29|6.0834
22:07:29|6.0861
22:07:30|6.08
22:07:32|6.082
22:07:33|6.08
22:07:34|6.0821
22:07:35|6.086
22:07:36|6.0861
22:07:38|6.0851
22:07:38|6.0916
22:07:39|6.0976
22:07:41|6.0955
22:07:42|6.0998
22:07:43|6.1062
22:07:44|6.111
22:07:45|6.1081
22:07:46|6.1027
22:07:47|6.1072
22:07:48|6.1072
22:07:49|6.1069
22:07:50|6.1023
22:07:51|6.1012
22:07:52|6.1033
22:07:54|6.1026
22:07:54|6.1054
22:07:56|6.1004
22:07:57|6.1058
22:07:58|6.111
22:08:00|6.111
22:08:01|6.1073
22:08:02|6.1069
22:08:03|6.1004
22:08:04|6.0949
22:08:05|6.1001
22:08:06|6.0947
22:08:07|6.0865
22:08:08|6.0818
22:08:09|6.08
22:08:10|6.0835
22:08:11|6.0822
22:08:12|6.0831
22:08:13|6.0819
22:08:14|6.08
22:08:15|6.0827
22:08:16|6.0814
22:08:17|6.0815
22:08:18|6.08
22:08:19|6.08
22:08:20|6.082
22:08:21|6.08
22:08:22|6.08
22:08:23|6.0798
22:08:24|6.0818
22:08:25|6.0796
22:08:26|6.0821
22:08:27|6.0823
22:08:28|6.08
22:08:29|6.0826
22:08:30|6.0854
22:08:31|6.0821
22:08:32|6.0821
22:08:33|6.08
22:08:35|6.079
22:08:36|6.081
22:08:37|6.0788
22:08:38|6.0788
22:08:40|6.0789
22:08:40|6.0747
22:08:41|6.0734
22:08:43|6.0727
22:08:44|6.081
22:08:45|6.08
22:08:46|6.0763
22:08:47|6.0763
22:08:48|6.0763
22:08:49|6.0793
22:08:50|6.0818
22:08:51|6.0818
22:08:52|6.0818
22:08:53|6.0827
22:08:55|6.0849
22:08:56|6.0849
22:08:56|6.0929
22:08:57|6.0939
22:08:59|6.0975
22:09:00|6.09
22:09:00|6.0945
22:09:01|6.1004
22:09:03|6.0979
22:09:04|6.1087
22:09:05|6.1086
22:09:05|6.1016
22:09:07|6.1031
22:09:08|6.1024
22:09:10|6.0984
22:09:10|6.102
22:09:12|6.1055
22:09:12|6.1026
22:09:14|6.1098
22:09:14|6.11
22:09:15|6.1081
22:09:16|6.1107
22:09:18|6.1149
22:09:19|6.1149
22:09:20|6.1146
22:09:20|6.1089
22:09:21|6.1144
22:09:23|6.1107
22:09:24|6.1107
22:09:25|6.1107
22:09:26|6.1129
22:09:27|6.1128
22:09:28|6.1108
22:09:28|6.1114
22:09:29|6.1136
22:09:30|6.1138
22:09:31|6.1137
22:09:32|6.1099
22:09:34|6.0932
22:09:35|6.0909
22:09:37|6.0849
22:09:37|6.0854
22:09:39|6.0818
22:09:40|6.0852
22:09:42|6.0852
22:09:42|6.0855
22:09:44|6.0855
22:09:45|6.0856
22:09:46|6.0856
22:09:47|6.0888
22:09:48|6.0957
22:09:49|6.11
22:09:50|6.11
22:09:51|6.1097
22:09:52|6.1043
22:09:53|6.1037
22:09:54|6.1005
22:09:55|6.0977
22:09:57|6.0969
22:09:57|6.0969
22:09:59|6.0944
22:10:00|6.0948
22:10:01|6.0952
22:10:02|6.0952
22:10:03|6.0946
22:10:04|6.0969
22:10:05|6.0969
22:10:06|6.1
22:10:07|6.0982
22:10:08|6.1
22:10:09|6.0979
22:10:10|6.1059
22:10:11|6.0981
22:10:12|6.0998
22:10:13|6.1041
22:10:14|6.1022
22:10:15|6.1006
22:10:16|6.1006
22:10:17|6.0998
22:10:18|6.0998
22:10:19|6.1013
22:10:20|6.1013
22:10:22|6.1
22:10:23|6.1
22:10:24|6.1
22:10:25|6.1042
22:10:26|6.1059
22:10:27|6.1047
22:10:28|6.1047
22:10:29|6.1047
22:10:30|6.1021
22:10:31|6.1059
22:10:32|6.1001
22:10:33|6.1004
22:10:34|6.1023
22:10:36|6.1022
22:10:37|6.1022
22:10:39|6.1022
22:10:40|6.1001
22:10:41|6.1001
22:10:42|6.1001
22:10:43|6.1
22:10:45|6.0937
22:10:46|6.0877
22:10:46|6.08
22:10:48|6.0901
22:10:49|6.0948
22:10:50|6.0961
22:10:51|6.0961
22:10:52|6.0945
22:10:53|6.089
22:10:54|6.0876
22:10:55|6.0876
22:10:56|6.0868
22:10:57|6.0869
22:10:58|6.0868
22:10:59|6.0956
22:11:00|6.0915
22:11:01|6.0881
22:11:02|6.0876
22:11:03|6.0859
22:11:04|6.0828
22:11:05|6.0855
22:11:06|6.0869
22:11:07|6.0869
22:11:08|6.0904
22:11:09|6.0877
22:11:10|6.0858
22:11:11|6.0801
22:11:12|6.0828
22:11:13|6.0854
22:11:14|6.0834
22:11:15|6.0842
22:11:16|6.0831
22:11:17|6.0861
22:11:18|6.084
22:11:19|6.083
22:11:20|6.0809
22:11:21|6.082
22:11:22|6.0812
22:11:23|6.083
22:11:24|6.0801
22:11:25|6.0817
22:11:26|6.0809
22:11:27|6.08
22:11:28|6.0801
22:11:29|6.0803
22:11:30|6.08
22:11:31|6.0801
22:11:32|6.08
22:11:33|6.08
22:11:34|6.08
22:11:35|6.0854
22:11:37|6.0854
22:11:37|6.0839
22:11:39|6.0868
22:11:40|6.0831
22:11:41|6.0876
22:11:42|6.0859
22:11:44|6.0801
22:11:45|6.0925
22:11:46|6.0924
22:11:47|6.0941
22:11:49|6.0971
22:11:49|6.0971
22:11:50|6.0964
22:11:51|6.0983
22:11:52|6.0983
22:11:53|6.0977
22:11:54|6.1
22:11:55|6.1035
22:11:56|6.1017
22:11:58|6.1034
22:11:58|6.106
22:11:59|6.1052
22:12:00|6.0989
22:12:01|6.0952
22:12:03|6.097
22:12:03|6.0975
22:12:04|6.0976
22:12:05|6.0987
22:12:06|6.1003
22:12:07|6.1022
22:12:08|6.1021
22:12:09|6.1011
22:12:10|6.0968
22:12:11|6.0968
22:12:12|6.0932
22:12:13|6.096
22:12:15|6.0901
22:12:15|6.0911
22:12:16|6.0912
22:12:17|6.0934
22:12:18|6.096
22:12:19|6.095
22:12:20|6.095
22:12:21|6.0964
22:12:22|6.1031
22:12:23|6.1009
22:12:24|6.1007
22:12:26|6.1084
22:12:26|6.1084
22:12:27|6.0966
22:12:28|6.0966
22:12:29|6.098
22:12:30|6.0958
22:12:31|6.0966
22:12:32|6.0966
22:12:33|6.0958
22:12:34|6.0955
22:12:35|6.0989
22:12:36|6.0986
22:12:38|6.0986
22:12:40|6.0969
22:12:40|6.0966
22:12:42|6.0939
22:12:43|6.0918
22:12:45|6.0837
22:12:45|6.0833
22:12:46|6.0833
22:12:47|6.0833
22:12:48|6.0833
22:12:49|6.0833
22:12:50|6.0912
22:12:51|6.0912
22:12:52|6.0873
22:12:53|6.0873
22:12:54|6.0863
22:12:56|6.0929
22:12:57|6.0849
22:12:57|6.0863
22:12:59|6.0834
22:13:00|6.0835
22:13:01|6.087
22:13:02|6.0871
22:13:03|6.0858
22:13:04|6.0816
22:13:05|6.0829
22:13:06|6.0813
22:13:07|6.0766
22:13:09|6.0832
22:13:09|6.0784
22:13:11|6.0784
22:13:12|6.0776
22:13:13|6.0796
22:13:14|6.0741
22:13:15|6.0741
22:13:15|6.07
22:13:17|6.0688
22:13:17|6.0613
22:13:19|6.0594
22:13:20|6.051
22:13:21|6.042
22:13:22|6.0357
22:13:23|6.0298
22:13:24|6.0455
22:13:25|6.0424
22:13:27|6.0421
22:13:27|6.0419
22:13:28|6.0359
22:13:29|6.0344
22:13:30|6.0317
22:13:31|6.0338
22:13:32|6.034
22:13:33|6.0377
22:13:34|6.0378
22:13:35|6.042
22:13:36|6.0455
22:13:38|6.0453
22:13:40|6.0499
22:13:41|6.0481
22:13:42|6.0481
22:13:43|6.0508
22:13:44|6.0497
22:13:46|6.0487
22:13:46|6.0466
22:13:47|6.0496
22:13:48|6.0514
22:13:49|6.0545
22:13:50|6.0549
22:13:51|6.0549
22:13:52|6.0592
22:13:53|6.0592
22:13:54|6.0607
22:13:55|6.0618
22:13:56|6.0679
22:13:57|6.0699
22:13:58|6.0662
22:13:59|6.0726
22:14:00|6.0726
22:14:01|6.0726
22:14:02|6.0654
22:14:03|6.0654
22:14:04|6.0611
22:14:06|6.0579
22:14:07|6.0606
22:14:08|6.0606
22:14:09|6.0606
22:14:10|6.0603
22:14:10|6.0603
22:14:12|6.0574
22:14:13|6.0528
22:14:13|6.053
22:14:15|6.0516
22:14:16|6.0481
22:14:16|6.0542
22:14:17|6.0542
22:14:19|6.0475
22:14:20|6.0451
22:14:21|6.0477
22:14:22|6.04
22:14:23|6.04
22:14:24|6.04
22:14:25|6.0356
22:14:26|6.0369
22:14:26|6.0364
22:14:28|6.037
22:14:29|6.037
22:14:30|6.039
22:14:31|6.0432
22:14:32|6.0457
22:14:33|6.0498
22:14:34|6.0545
22:14:35|6.058
22:14:36|6.0571
22:14:37|6.0571
22:14:38|6.0597
22:14:40|6.0597
22:14:40|6.0554
22:14:41|6.0582
22:14:42|6.0584
22:14:43|6.0575
22:14:44|6.0528
22:14:45|6.0505
22:14:46|6.0504
22:14:47|6.0504
22:14:48|6.0505
22:14:49|6.0515
22:14:50|6.0515
22:14:51|6.0527
22:14:52|6.0527
22:14:53|6.0509
22:14:54|6.0509
22:14:55|6.0509
22:14:56|6.0509
22:14:58|6.0476
22:14:58|6.0403
22:15:00|6.0403
22:15:01|6.04
22:15:02|6.0423
22:15:03|6.0498
22:15:04|6.0522
22:15:06|6.0421
22:15:06|6.047
22:15:07|6.047
22:15:08|6.0505
22:15:09|6.0518
22:15:10|6.0521
22:15:11|6.0461
22:15:12|6.0461
22:15:13|6.0461
22:15:14|6.0461
22:15:15|6.0518
22:15:16|6.0603
22:15:17|6.059
22:15:18|6.0495
22:15:19|6.0493
22:15:20|6.0469
22:15:21|6.0512
22:15:22|6.0512
22:15:23|6.0509
22:15:24|6.0509
22:15:25|6.0512
22:15:26|6.0514
22:15:27|6.0485
22:15:28|6.049
22:15:29|6.049
22:15:30|6.0487
22:15:31|6.0471
22:15:32|6.0471
22:15:33|6.0472
22:15:35|6.0548
22:15:35|6.0498
22:15:37|6.0532
22:15:38|6.0526
22:15:39|6.0526
22:15:39|6.0526
22:15:41|6.0553
22:15:42|6.0597
22:15:44|6.0589
22:15:44|6.0596
22:15:45|6.06
22:15:46|6.0607
22:15:47|6.0627
22:15:48|6.0632
22:15:49|6.0677
22:15:51|6.0721
22:15:53|6.0702
22:15:53|6.0702
22:15:55|6.0722
22:15:57|6.0744
22:15:57|6.0744
22:15:58|6.0776
22:15:59|6.08
22:16:00|6.0795
22:16:01|6.0795
22:16:02|6.0795
22:16:03|6.0795
22:16:04|6.0782
22:16:05|6.0779
22:16:06|6.0779
22:16:07|6.0743
22:16:08|6.0743
22:16:09|6.0677
22:16:10|6.0669
22:16:11|6.0669
22:16:12|6.0651
22:16:13|6.0696
22:16:14|6.0702
22:16:15|6.07
22:16:16|6.07
22:16:17|6.0706
22:16:18|6.0684
22:16:19|6.0719
22:16:20|6.0733
22:16:21|6.076
22:16:22|6.0735
22:16:23|6.0737
22:16:24|6.0737
22:16:25|6.0747
22:16:26|6.0764
22:16:27|6.0764
22:16:28|6.0727
22:16:29|6.0733
22:16:30|6.0733
22:16:31|6.0748
22:16:32|6.0752
22:16:33|6.0727
22:16:34|6.0785
22:16:35|6.0785
22:16:36|6.0832
22:16:37|6.0832
22:16:38|6.0811
22:16:39|6.0811
22:16:41|6.0811
22:16:43|6.082
22:16:44|6.089
22:16:45|6.0898
22:16:47|6.0954
22:16:48|6.0924
22:16:49|6.0914
22:16:50|6.0857
22:16:51|6.0857
22:16:52|6.0863
22:16:53|6.0863
22:16:54|6.087
22:16:55|6.0876
22:16:56|6.085
22:16:57|6.0852
22:16:58|6.085
22:16:59|6.0785
22:17:00|6.0684
22:17:01|6.069
22:17:02|6.0697
22:17:03|6.0667
22:17:05|6.0699
22:17:06|6.0726
22:17:07|6.0726
22:17:08|6.0671
22:17:09|6.0664
22:17:11|6.0614
22:17:12|6.0594
22:17:13|6.0595
22:17:13|6.0643
22:17:15|6.0646
22:17:16|6.0673
22:17:16|6.0603
22:17:18|6.0599
22:17:19|6.0583
22:17:19|6.054
22:17:21|6.0378
22:17:22|6.0373
22:17:22|6.0326
22:17:24|6.0368
22:17:25|6.0308
22:17:25|6.0316
22:17:26|6.0292
22:17:28|6.0275
22:17:29|6.0283
22:17:29|6.0274
22:17:31|6.0224
22:17:32|6.0202
22:17:33|6.0236
22:17:34|6.0263
22:17:35|6.0264
22:17:36|6.0239
22:17:37|6.028
22:17:38|6.0239
22:17:39|6.0268
22:17:40|6.0296
22:17:41|6.0306
22:17:42|6.0361
22:17:44|6.0363
22:17:45|6.0428
22:17:47|6.0428
22:17:48|6.0448
22:17:49|6.0528
22:17:51|6.0596
22:17:51|6.0579
22:17:52|6.0583
22:17:54|6.0694
22:17:56|6.07
22:17:57|6.0746
22:17:58|6.0716
22:17:59|6.0685
22:18:00|6.0685
22:18:01|6.0688
22:18:02|6.0623
22:18:03|6.0693
22:18:04|6.0686
22:18:05|6.0686
22:18:06|6.066
22:18:07|6.0672
22:18:08|6.0672
22:18:09|6.0672
22:18:10|6.0672
22:18:11|6.0588
22:18:12|6.0614
22:18:13|6.0611
22:18:14|6.0634
22:18:15|6.0618
22:18:17|6.0541
22:18:18|6.0531
22:18:19|6.0545
22:18:19|6.0575
22:18:21|6.0575
22:18:22|6.0575
22:18:23|6.0575
22:18:24|6.0571
22:18:25|6.0567
22:18:26|6.0611
22:18:27|6.0611
22:18:29|6.068
22:18:29|6.068
22:18:31|6.0611
22:18:31|6.0587
22:18:32|6.0575
22:18:34|6.0576
22:18:35|6.0587
22:18:36|6.0589
22:18:37|6.0592
22:18:38|6.0625
22:18:39|6.0625
22:18:40|6.07
22:18:41|6.0747
22:18:42|6.0769
22:18:43|6.0769
22:18:44|6.0748
22:18:46|6.0777
22:18:47|6.0749
22:18:49|6.0778
22:18:50|6.0749
22:18:50|6.0799
22:18:52|6.0758
22:18:54|6.0751
22:18:54|6.0701
22:18:56|6.0731
22:18:57|6.0766
22:18:58|6.0823
22:18:58|6.0856
22:19:00|6.0857
22:19:00|6.0826
22:19:02|6.0853
22:19:03|6.0872
22:19:04|6.0872
22:19:04|6.087
22:19:05|6.0849
22:19:06|6.0813
22:19:08|6.0859
22:19:09|6.0832
22:19:10|6.0832
22:19:11|6.0862
22:19:12|6.0861
22:19:13|6.0988
22:19:14|6.0988
22:19:15|6.0995
22:19:17|6.0929
22:19:18|6.0929
22:19:19|6.0949
22:19:19|6.0917
22:19:21|6.0882
22:19:22|6.0936
22:19:23|6.0928
22:19:23|6.0895
22:19:24|6.085
22:19:25|6.0858
22:19:27|6.0815
22:19:27|6.0777
22:19:29|6.0811
22:19:30|6.0819
22:19:31|6.08
22:19:31|6.0727
22:19:32|6.0623
22:19:33|6.0667
22:19:34|6.0667
22:19:36|6.0667
22:19:37|6.0667
22:19:38|6.0652
22:19:39|6.0668
22:19:40|6.0668
22:19:40|6.0733
22:19:42|6.062
22:19:42|6.0689
22:19:44|6.0693
22:19:45|6.0657
22:19:46|6.0716
22:19:47|6.0716
22:19:48|6.0661
22:19:49|6.0668
22:19:50|6.0667
22:19:51|6.0667
22:19:52|6.0667
22:19:53|6.0639
22:19:55|6.0625
22:19:55|6.0644
22:19:56|6.0646
22:19:57|6.0646
22:19:58|6.0646
22:19:59|6.065
22:20:01|6.07
22:20:02|6.0693
22:20:03|6.0693
22:20:04|6.0693
22:20:06|6.0693
22:20:06|6.0694
22:20:07|6.0694
22:20:08|6.0751
22:20:09|6.0769
22:20:11|6.0754
22:20:12|6.0796
22:20:13|6.0756
22:20:14|6.0767
22:20:15|6.0765
22:20:16|6.0766
22:20:17|6.0751
22:20:18|6.0701
22:20:19|6.0682
22:20:20|6.0695
22:20:21|6.0705
22:20:22|6.0736
22:20:24|6.075
22:20:24|6.0751
22:20:25|6.0753
22:20:26|6.0747
22:20:27|6.0747
22:20:28|6.0738
22:20:30|6.0738
22:20:30|6.0749
22:20:31|6.0749
22:20:32|6.0749
22:20:33|6.0777
22:20:34|6.0777
22:20:35|6.0788
22:20:37|6.08
22:20:38|6.0826
22:20:39|6.0843
22:20:40|6.0848
22:20:41|6.0836
22:20:42|6.0835
22:20:43|6.0837
22:20:44|6.0837
22:20:46|6.0898
22:20:47|6.0889
22:20:48|6.0851
22:20:50|6.0889
22:20:50|6.0879
22:20:51|6.09
22:20:53|6.09
22:20:53|6.0834
22:20:54|6.0808
22:20:56|6.0752
22:20:58|6.0745
22:20:58|6.0855
22:20:59|6.0799
22:21:00|6.0768
22:21:01|6.0768
22:21:02|6.0773
22:21:03|6.0765
22:21:04|6.0765
22:21:06|6.0779
22:21:07|6.0772
22:21:08|6.0766
22:21:09|6.0766
22:21:10|6.0734
22:21:11|6.0733
22:21:13|6.0757
22:21:13|6.0809
22:21:14|6.0849
22:21:15|6.09
22:21:16|6.09
22:21:17|6.0987
22:21:18|6.1
22:21:19|6.1062
22:21:20|6.1024
22:21:22|6.0953
22:21:23|6.095
22:21:24|6.0946
22:21:25|6.0971
22:21:26|6.093
22:21:27|6.0834
22:21:27|6.0838
22:21:29|6.0867
22:21:30|6.104
22:21:31|6.1111
22:21:31|6.1109
22:21:33|6.1111
22:21:34|6.1197
22:21:35|6.1216
22:21:36|6.1273
22:21:37|6.13
22:21:38|6.1307
22:21:39|6.1366
22:21:40|6.1364
22:21:40|6.138
22:21:41|6.14
22:21:43|6.131
22:21:44|6.1326
22:21:45|6.1319
22:21:46|6.13
22:21:48|6.13
22:21:48|6.1298
22:21:49|6.1296
22:21:50|6.1257
22:21:51|6.1249
22:21:52|6.1177
22:21:53|6.1163
22:21:54|6.1163
22:21:55|6.1134
22:21:56|6.1041
22:21:57|6.1082
22:21:58|6.1
22:21:59|6.1
22:22:00|6.1
22:22:01|6.1053
22:22:02|6.1006
22:22:03|6.1046
22:22:04|6.1046
22:22:05|6.108
22:22:06|6.1158
22:22:07|6.1163
22:22:08|6.1288
22:22:09|6.132
22:22:10|6.125
22:22:11|6.1302
22:22:12|6.1353
22:22:13|6.13
22:22:14|6.13
22:22:15|6.128
22:22:16|6.1272
22:22:17|6.1258
22:22:18|6.1238
22:22:19|6.1292
22:22:20|6.1251
22:22:21|6.1251
22:22:22|6.125
22:22:23|6.1212
22:22:24|6.1235
22:22:25|6.1213
22:22:26|6.1172
22:22:27|6.1172
22:22:28|6.12
22:22:29|6.1197
22:22:30|6.1135
22:22:31|6.1142
22:22:32|6.1155
22:22:33|6.114
22:22:34|6.1156
22:22:35|6.1156
22:22:36|6.1189
22:22:37|6.1189
22:22:38|6.1195
22:22:39|6.1232
22:22:40|6.1202
22:22:41|6.1196
22:22:42|6.1223
22:22:43|6.13
22:22:44|6.1292
22:22:45|6.1221
22:22:47|6.1237
22:22:49|6.1207
22:22:50|6.1292
22:22:50|6.1249
22:22:53|6.1196
22:22:54|6.1192
22:22:55|6.1196
22:22:56|6.1208
22:22:58|6.1208
22:22:58|6.1208
22:23:00|6.1208
22:23:01|6.1208
22:23:02|6.1205
22:23:03|6.1205
22:23:03|6.1111
22:23:04|6.1154
22:23:05|6.1111
22:23:07|6.1176
22:23:07|6.11
22:23:09|6.1172
22:23:10|6.1171
22:23:11|6.112
22:23:11|6.1162
22:23:13|6.1166
22:23:14|6.1145
22:23:14|6.1145
22:23:16|6.11
22:23:17|6.1018
22:23:18|6.1036
22:23:19|6.1036
22:23:20|6.1043
22:23:21|6.1078
22:23:22|6.1107
22:23:23|6.1143
22:23:23|6.1095
22:23:25|6.1108
22:23:26|6.1108
22:23:27|6.1147
22:23:27|6.1147
22:23:29|6.1121
22:23:30|6.1125
22:23:31|6.1121
22:23:31|6.1122
22:23:32|6.1066
22:23:33|6.1098
22:23:35|6.1006
22:23:35|6.1086
22:23:37|6.1086
22:23:38|6.1086
22:23:40|6.1074
22:23:40|6.1078
22:23:41|6.1056
22:23:42|6.1056
22:23:43|6.1079
22:23:44|6.1104
22:23:45|6.1104
22:23:46|6.1135
22:23:48|6.1086
22:23:50|6.1079
22:23:51|6.1079
22:23:52|6.1079
22:23:54|6.1012
22:23:55|6.1012
22:23:56|6.106
22:23:58|6.106
22:23:59|6.1034
22:24:00|6.1034
22:24:01|6.1083
22:24:03|6.1075
22:24:04|6.1036
22:24:05|6.1044
22:24:06|6.1078
22:24:08|6.1077
22:24:08|6.1077
22:24:09|6.1077
22:24:10|6.1077
22:24:11|6.1075
22:24:12|6.1078
22:24:13|6.1075
22:24:14|6.1078
22:24:15|6.1075
22:24:16|6.1078
22:24:17|6.1076
22:24:18|6.1076
22:24:19|6.1076
22:24:20|6.1079
22:24:21|6.1075
22:24:22|6.1075
22:24:23|6.1075
22:24:24|6.106
22:24:25|6.1064
22:24:26|6.1064
22:24:27|6.1075
22:24:28|6.1075
22:24:29|6.1083
22:24:31|6.1086
22:24:33|6.1086
22:24:33|6.1086
22:24:34|6.1055
22:24:35|6.1063
22:24:36|6.1054
22:24:37|6.1062
22:24:38|6.1062
22:24:39|6.1062
22:24:40|6.105
22:24:41|6.1053
22:24:42|6.1043
22:24:44|6.1043
22:24:45|6.1043
22:24:46|6.102
22:24:47|6.1017
22:24:47|6.1017
22:24:48|6.1003
22:24:50|6.1003
22:24:51|6.1
22:24:53|6.1
22:24:54|6.09
22:24:55|6.0865
22:24:56|6.0809
22:24:57|6.0824
22:24:58|6.0819
22:24:59|6.081
22:25:00|6.0811
22:25:01|6.0856
22:25:03|6.0898
22:25:04|6.0866
22:25:05|6.0882
22:25:06|6.0882
22:25:07|6.0882
22:25:08|6.0898
22:25:10|6.0898
22:25:11|6.0989
22:25:12|6.0989
22:25:13|6.0911
22:25:14|6.0911
22:25:15|6.0963
22:25:16|6.0963
22:25:17|6.0963
22:25:18|6.0962
22:25:19|6.0994
22:25:20|6.0965
22:25:21|6.0965
22:25:22|6.099
22:25:23|6.099
22:25:24|6.1
22:25:25|6.1
22:25:26|6.1
22:25:27|6.1003
22:25:28|6.1003
22:25:29|6.1033
22:25:30|6.106
22:25:31|6.1039
22:25:32|6.11
22:25:33|6.11
22:25:34|6.1147
22:25:35|6.1107
22:25:36|6.1076
22:25:37|6.1003
22:25:38|6.1
22:25:39|6.099
22:25:40|6.098
22:25:41|6.098
22:25:42|6.1013
22:25:43|6.0992
22:25:44|6.0987
22:25:45|6.0935
22:25:46|6.0967
22:25:47|6.0958
22:25:48|6.093
22:25:49|6.0922
22:25:51|6.0922
22:25:52|6.0922
22:25:53|6.095
22:25:55|6.0951
22:25:55|6.0983
22:25:57|6.0963
22:25:58|6.0963
22:25:58|6.096
22:25:59|6.093
22:26:01|6.0929
22:26:02|6.0979
22:26:03|6.0966
22:26:04|6.0993
22:26:05|6.0987
22:26:06|6.0985
22:26:07|6.0985
22:26:08|6.0985
22:26:09|6.0956
22:26:10|6.0954
22:26:11|6.097
22:26:12|6.0971
22:26:13|6.0967
22:26:14|6.0962
22:26:15|6.094
22:26:16|6.0951
22:26:17|6.0951
22:26:18|6.093
22:26:19|6.0922
22:26:20|6.092
22:26:21|6.092
22:26:22|6.0922
22:26:23|6.09
22:26:24|6.0902
22:26:25|6.093
22:26:26|6.0948
22:26:27|6.0912
22:26:28|6.093
22:26:29|6.0915
22:26:30|6.0959
22:26:31|6.0959
22:26:32|6.0968
22:26:33|6.0963
22:26:34|6.0963
22:26:35|6.0963
22:26:36|6.0966
22:26:37|6.0966
22:26:38|6.0964
22:26:39|6.0964
22:26:40|6.0963
22:26:41|6.0948
22:26:42|6.0917
22:26:43|6.0918
22:26:44|6.0918
22:26:45|6.0917
22:26:47|6.09
22:26:47|6.0938
22:26:49|6.0963
22:26:49|6.0942
22:26:50|6.0967
22:26:52|6.0945
22:26:53|6.0962
22:26:54|6.0997
22:26:55|6.0962
22:26:57|6.0989
22:26:58|6.0968
22:26:59|6.0968
22:27:00|6.0968
22:27:01|6.0969
22:27:03|6.0969
22:27:03|6.0969
22:27:05|6.0995
22:27:06|6.0995
22:27:06|6.0996
22:27:07|6.1021
22:27:08|6.1021
22:27:10|6.1021
22:27:11|6.1014
22:27:11|6.1002
22:27:13|6.1007
22:27:13|6.1015
22:27:14|6.1032
22:27:16|6.1029
22:27:17|6.1029
22:27:17|6.1037
22:27:19|6.1074
22:27:20|6.1047
22:27:21|6.1026
22:27:22|6.1023
22:27:23|6.1023
22:27:24|6.1023
22:27:25|6.106
22:27:26|6.1052
22:27:27|6.105
22:27:28|6.105
22:27:29|6.1025
22:27:30|6.1049
22:27:31|6.1049
22:27:32|6.1052
22:27:33|6.1052
22:27:34|6.1075
22:27:35|6.1015
22:27:36|6.1
22:27:37|6.1
22:27:38|6.1
22:27:39|6.1
22:27:40|6.1
22:27:41|6.101
22:27:42|6.0975
22:27:43|6.0998
22:27:44|6.0998
22:27:45|6.1013
22:27:46|6.0997
22:27:47|6.0997
22:27:48|6.1001
22:27:50|6.1083
22:27:50|6.1083
22:27:51|6.1083
22:27:53|6.1075
22:27:54|6.1046
22:27:55|6.1044
22:27:57|6.0961
22:27:58|6.101
22:27:59|6.101
22:28:00|6.101
22:28:01|6.101
22:28:02|6.1022
22:28:03|6.1
22:28:05|6.1
22:28:05|6.1074
22:28:07|6.101
22:28:08|6.1024
22:28:09|6.1002
22:28:10|6.0999
22:28:10|6.0996
22:28:11|6.0974
22:28:13|6.0999
22:28:14|6.0999
22:28:15|6.1
22:28:15|6.1008
22:28:16|6.1011
22:28:17|6.1011
22:28:18|6.0998
22:28:20|6.0998
22:28:21|6.0992
22:28:22|6.0974
22:28:23|6.0974
22:28:24|6.096
22:28:25|6.0959
22:28:26|6.0959
22:28:27|6.0981
22:28:28|6.0981
22:28:29|6.0981
22:28:30|6.1
22:28:31|6.1011
22:28:32|6.1006
22:28:33|6.0966
22:28:34|6.1028
22:28:35|6.0995
22:28:36|6.0993
22:28:37|6.0994
22:28:38|6.1
22:28:39|6.1015
22:28:40|6.1018
22:28:41|6.1024
22:28:42|6.1024
22:28:44|6.1018
22:28:44|6.1
22:28:45|6.1
22:28:46|6.1028
22:28:48|6.1018
22:28:48|6.1011
22:28:50|6.1023
22:28:51|6.1032
22:28:52|6.1032
22:28:53|6.1028
22:28:55|6.1
22:28:55|6.1027
22:28:56|6.1
22:28:57|6.1001
22:28:59|6.1001
22:29:00|6.1027
22:29:02|6.1029
22:29:02|6.1029
22:29:04|6.1029
22:29:04|6.1011
22:29:06|6.1023
22:29:07|6.1082
22:29:08|6.104
22:29:10|6.1043
22:29:11|6.1034
22:29:12|6.1027
22:29:13|6.108
22:29:15|6.1057
22:29:16|6.1037
22:29:16|6.1016
22:29:17|6.1011
22:29:18|6.1011
22:29:19|6.1015
22:29:20|6.1039
22:29:21|6.1079
22:29:23|6.1079
22:29:23|6.1046
22:29:25|6.1046
22:29:26|6.1069
22:29:26|6.1065
22:29:27|6.1065
22:29:28|6.108
22:29:30|6.1065
22:29:31|6.1066
22:29:32|6.1102
22:29:33|6.1116
22:29:33|6.1197
22:29:34|6.12
22:29:36|6.1219
22:29:36|6.1198
22:29:37|6.1196
22:29:38|6.1171
22:29:40|6.12
22:29:40|6.1188
22:29:42|6.1199
22:29:42|6.1266
22:29:43|6.13
22:29:45|6.1289
22:29:45|6.1297
22:29:46|6.133
22:29:47|6.1373
22:29:49|6.1385
22:29:50|6.1405
22:29:51|6.1387
22:29:52|6.1388
22:29:52|6.1372
22:29:54|6.1306
22:29:56|6.1281
22:29:57|6.1257
22:29:58|6.1257
22:30:00|6.1217
22:30:01|6.122
22:30:01|6.1218
22:30:02|6.122
22:30:04|6.1252
22:30:06|6.1206
22:30:07|6.1278
22:30:08|6.1303
22:30:09|6.13
22:30:10|6.1271
22:30:11|6.1373
22:30:12|6.1367
22:30:13|6.14
22:30:15|6.1344
22:30:15|6.1315
22:30:17|6.1297
22:30:17|6.13
22:30:19|6.1341
22:30:20|6.1295
22:30:20|6.128
22:30:21|6.127
22:30:23|6.1261
22:30:24|6.1235
22:30:25|6.1231
22:30:26|6.1195
22:30:26|6.1207
22:30:27|6.1275
22:30:29|6.1229
22:30:29|6.1244
22:30:30|6.1258
22:30:31|6.1257
22:30:32|6.1299
22:30:34|6.1316
22:30:34|6.131
22:30:35|6.131
22:30:37|6.1307
22:30:37|6.1321
22:30:38|6.1321
22:30:39|6.1304
22:30:40|6.1306
22:30:42|6.1305
22:30:42|6.1324
22:30:44|6.1287
22:30:44|6.1265
22:30:45|6.1311
22:30:47|6.1311
22:30:47|6.1305
22:30:48|6.13
22:30:49|6.1284
22:30:50|6.1297
22:30:51|6.1297
22:30:52|6.1311
22:30:53|6.1303
22:30:55|6.1323
22:30:55|6.1361
22:30:57|6.1371
22:30:58|6.1377
22:30:59|6.135
22:31:00|6.1384
22:31:01|6.1372
22:31:02|6.1373
22:31:03|6.1382
22:31:05|6.1497
22:31:05|6.15
22:31:06|6.1467
22:31:08|6.1471
22:31:08|6.1466
22:31:10|6.15
22:31:10|6.1498
22:31:12|6.1476
22:31:12|6.147
22:31:13|6.155
22:31:14|6.1521
22:31:15|6.156
22:31:16|6.1697
22:31:17|6.1799
22:31:18|6.1901
22:31:19|6.1924
22:31:21|6.1984
22:31:21|6.2
22:31:22|6.1923
22:31:24|6.1827
22:31:25|6.1714
22:31:25|6.1778
22:31:26|6.1772
22:31:28|6.1754
22:31:29|6.1779
22:31:29|6.1841
22:31:31|6.1861
22:31:31|6.1856
22:31:33|6.1849
22:31:33|6.1856
22:31:34|6.1861
22:31:36|6.1857
22:31:37|6.1831
22:31:39|6.178
22:31:39|6.178
22:31:40|6.1809
22:31:42|6.1829
22:31:42|6.1826
22:31:43|6.1836
22:31:44|6.1822
22:31:45|6.1855
22:31:46|6.1836
22:31:48|6.1821
22:31:49|6.1771
22:31:50|6.1805
22:31:50|6.1811
22:31:51|6.1807
22:31:53|6.1805
22:31:54|6.1801
22:31:55|6.1744
22:31:56|6.1735
22:31:57|6.1737
22:31:58|6.1735
22:31:59|6.1728
22:32:00|6.1759
22:32:02|6.1796
22:32:03|6.1792
22:32:04|6.175
22:32:04|6.1781
22:32:06|6.1801
22:32:07|6.1793
22:32:08|6.1788
22:32:09|6.1787
22:32:10|6.1787
22:32:12|6.1809
22:32:13|6.1822
22:32:14|6.1788
22:32:15|6.1811
22:32:16|6.1782
22:32:17|6.1779
22:32:18|6.1779
22:32:20|6.1786
22:32:20|6.1787
22:32:21|6.1779
22:32:23|6.1751
22:32:24|6.1701
22:32:25|6.168
22:32:26|6.1602
22:32:27|6.1453
22:32:28|6.1423
22:32:29|6.1335
22:32:30|6.1253
22:32:31|6.1218
22:32:32|6.1162
22:32:33|6.1304
22:32:34|6.1305
22:32:35|6.1368
22:32:36|6.144
22:32:37|6.1478
22:32:38|6.1475
22:32:39|6.1436
22:32:40|6.1442
22:32:41|6.1442
22:32:42|6.1475
22:32:43|6.1444
22:32:44|6.1463
22:32:45|6.14
22:32:46|6.1445
22:32:47|6.1436
22:32:48|6.1428
22:32:49|6.1403
22:32:50|6.1381
22:32:51|6.1378
22:32:52|6.1378
22:32:53|6.1402
22:32:54|6.1396
22:32:55|6.1403
22:32:56|6.1357
22:32:57|6.1315
22:32:59|6.132
22:33:00|6.1274
22:33:02|6.1315
22:33:02|6.1256
22:33:04|6.1316
22:33:05|6.1292
22:33:05|6.1313
22:33:07|6.1259
22:33:07|6.1311
22:33:09|6.1306
22:33:10|6.1307
22:33:11|6.1307
22:33:12|6.1299
22:33:13|6.1265
22:33:14|6.1266
22:33:15|6.1292
22:33:16|6.1307
22:33:17|6.1332
22:33:18|6.1304
22:33:19|6.1304
22:33:20|6.1303
22:33:21|6.1292
22:33:23|6.1299
22:33:23|6.13
22:33:24|6.1236
22:33:26|6.1255
22:33:26|6.1254
22:33:27|6.1271
22:33:29|6.1162
22:33:29|6.1163
22:33:30|6.1158
22:33:31|6.1221
22:33:32|6.1194
22:33:34|6.1247
22:33:35|6.1243
22:33:36|6.1226
22:33:36|6.1187
22:33:37|6.1236
22:33:39|6.1236
22:33:39|6.1242
22:33:40|6.1183
22:33:42|6.1185
22:33:43|6.1185
22:33:44|6.1185
22:33:45|6.1174
22:33:46|6.1211
22:33:47|6.1192
22:33:47|6.1181
22:33:48|6.1192
22:33:50|6.1236
22:33:50|6.1232
22:33:51|6.1231
22:33:53|6.1184
22:33:54|6.1192
22:33:54|6.1196
22:33:55|6.1184
22:33:57|6.1154
22:33:58|6.1187
22:34:00|6.119
22:34:00|6.1111
22:34:01|6.1125
22:34:02|6.1111
22:34:04|6.1055
22:34:06|6.1112
22:34:07|6.1125
22:34:08|6.1112
22:34:08|6.1129
22:34:10|6.1124
22:34:11|6.119
22:34:11|6.1165
22:34:13|6.1165
22:34:14|6.1172
22:34:14|6.1191
22:34:15|6.1191
22:34:17|6.1196
22:34:17|6.1183
22:34:19|6.1221
22:34:19|6.1181
22:34:21|6.1187
22:34:21|6.1187
22:34:23|6.1204
22:34:23|6.1204
22:34:24|6.1204
22:34:25|6.1206
22:34:26|6.1171
22:34:27|6.1205
22:34:28|6.1205
22:34:29|6.1224
22:34:30|6.1235
22:34:31|6.1235
22:34:33|6.1239
22:34:34|6.121
22:34:34|6.1216
22:34:35|6.1217
22:34:36|6.1238
22:34:38|6.122
22:34:39|6.1221
22:34:40|6.1284
22:34:40|6.1254
22:34:41|6.1254
22:34:42|6.124
22:34:44|6.1247
22:34:45|6.1206
22:34:46|6.1217
22:34:46|6.1211
22:34:47|6.1216
22:34:48|6.1221
22:34:49|6.1219
22:34:51|6.1235
22:34:51|6.122
22:34:53|6.124
22:34:53|6.1273
22:34:55|6.1277
22:34:56|6.122
22:34:57|6.1274
22:34:57|6.1268
22:34:59|6.1268
22:35:01|6.1269
22:35:02|6.1266
22:35:02|6.1247
22:35:03|6.1243
22:35:05|6.1242
22:35:05|6.125
22:35:06|6.1337
22:35:07|6.1382
22:35:08|6.1382
22:35:10|6.1352
22:35:11|6.1362
22:35:12|6.1305
22:35:13|6.1305
22:35:14|6.1305
22:35:15|6.1358
22:35:16|6.1358
22:35:17|6.1362
22:35:18|6.1362
22:35:19|6.139
22:35:20|6.139
22:35:21|6.135
22:35:22|6.1382
22:35:23|6.1382
22:35:24|6.1379
22:35:25|6.1331
22:35:26|6.1365
22:35:27|6.1364
22:35:28|6.1364
22:35:29|6.1352
22:35:30|6.1351
22:35:32|6.1358
22:35:33|6.1337
22:35:34|6.1337
22:35:35|6.1319
22:35:36|6.1331
22:35:37|6.13
22:35:38|6.1301
22:35:39|6.1326
22:35:40|6.1348
22:35:41|6.135
22:35:43|6.1325
22:35:43|6.1324
22:35:44|6.1324
22:35:45|6.134
22:35:46|6.134
22:35:47|6.1348
22:35:48|6.1364
22:35:50|6.1356
22:35:50|6.1356
22:35:51|6.1356
22:35:52|6.1356
22:35:54|6.1402
22:35:55|6.1452
22:35:55|6.1455
22:35:57|6.1455
22:35:57|6.15
22:35:58|6.1499
22:36:00|6.147
22:36:01|6.1466
22:36:02|6.1456
22:36:04|6.147
22:36:05|6.15
22:36:06|6.15
22:36:06|6.1466
22:36:07|6.1456
22:36:08|6.1484
22:36:10|6.147
22:36:11|6.1456
22:36:11|6.1458
22:36:13|6.1458
22:36:14|6.1449
22:36:15|6.1358
22:36:15|6.1348
22:36:16|6.1337
22:36:17|6.1302
22:36:18|6.1324
22:36:19|6.1327
22:36:21|6.1342
22:36:21|6.1392
22:36:23|6.1352
22:36:24|6.1352
22:36:25|6.1377
22:36:26|6.1336
22:36:27|6.1336
22:36:27|6.1368
22:36:28|6.1368
22:36:30|6.134
22:36:30|6.1341
22:36:32|6.1428
22:36:33|6.1408
22:36:34|6.1408
22:36:35|6.1408
22:36:36|6.1383
22:36:36|6.1354
22:36:37|6.1357
22:36:39|6.1376
22:36:40|6.1341
22:36:41|6.1392
22:36:42|6.138
22:36:43|6.138
22:36:44|6.1355
22:36:45|6.1355
22:36:46|6.1353
22:36:47|6.1392
22:36:48|6.1392
22:36:49|6.1369
22:36:50|6.1396
22:36:51|6.1396
22:36:52|6.1396
22:36:53|6.1396
22:36:54|6.1431
22:36:55|6.1395
22:36:56|6.1395
22:36:57|6.1371
22:36:58|6.1369
22:36:59|6.1369
22:37:00|6.1368
22:37:01|6.1368
22:37:02|6.1358
22:37:03|6.1362
22:37:04|6.1377
22:37:05|6.1377
22:37:06|6.1377
22:37:08|6.1379
22:37:09|6.1379
22:37:10|6.1379
22:37:12|6.1374
22:37:12|6.1311
22:37:14|6.1294
22:37:15|6.1303
22:37:16|6.1339
22:37:17|6.1339
22:37:18|6.1339
22:37:19|6.1339
22:37:20|6.1343
22:37:20|6.1338
22:37:22|6.1323
22:37:23|6.1317
22:37:23|6.1341
22:37:24|6.1341
22:37:26|6.1342
22:37:27|6.1345
22:37:28|6.1345
22:37:28|6.1317
22:37:29|6.1319
22:37:31|6.1338
22:37:32|6.1381
22:37:33|6.1348
22:37:34|6.1337
22:37:35|6.1337
22:37:36|6.1337
22:37:37|6.1344
22:37:37|6.1344
22:37:39|6.1356
22:37:40|6.1338
22:37:41|6.1338
22:37:42|6.1338
22:37:43|6.137
22:37:44|6.137
22:37:45|6.1368
22:37:46|6.1368
22:37:47|6.1368
22:37:48|6.1401
22:37:49|6.1401
22:37:50|6.1401
22:37:51|6.1461
22:37:52|6.1453
22:37:53|6.147
22:37:54|6.1472
22:37:55|6.1475
22:37:56|6.1477
22:37:57|6.1478
22:37:58|6.15
22:37:59|6.1494
22:38:00|6.1486
22:38:01|6.15
22:38:03|6.1444
22:38:04|6.1492
22:38:05|6.15
22:38:07|6.1498
22:38:07|6.15
22:38:09|6.15
22:38:10|6.15
22:38:11|6.1499
22:38:12|6.1499
22:38:14|6.1492
22:38:14|6.15
22:38:15|6.1479
22:38:17|6.1497
22:38:18|6.1495
22:38:18|6.1498
22:38:20|6.1484
22:38:21|6.1484
22:38:22|6.1498
22:38:23|6.1402
22:38:24|6.1437
22:38:25|6.1432
22:38:26|6.1436
22:38:27|6.1436
22:38:28|6.1436
22:38:29|6.1414
22:38:30|6.1414
22:38:31|6.1375
22:38:32|6.145
22:38:34|6.1425
22:38:35|6.1449
22:38:36|6.1451
22:38:36|6.1459
22:38:38|6.1468
22:38:38|6.1562
22:38:40|6.1561
22:38:40|6.15
22:38:41|6.1509
22:38:43|6.1509
22:38:44|6.146
22:38:44|6.1449
22:38:46|6.1492
22:38:47|6.1427
22:38:48|6.1489
22:38:48|6.1456
22:38:49|6.1464
22:38:50|6.15
22:38:51|6.1493
22:38:53|6.1476
22:38:54|6.1495
22:38:54|6.1495
22:38:55|6.1495
22:38:57|6.15
22:38:57|6.15
22:38:59|6.1494
22:38:59|6.1476
22:39:01|6.1493
22:39:02|6.1493
22:39:03|6.1496
22:39:04|6.1493
22:39:05|6.1499
22:39:06|6.1499
22:39:07|6.1499
22:39:09|6.1499
22:39:10|6.1499
22:39:11|6.1499
22:39:12|6.1497
22:39:13|6.149
22:39:15|6.1493
22:39:16|6.1493
22:39:16|6.15
22:39:18|6.1537
22:39:19|6.1528
22:39:20|6.1498
22:39:21|6.1516
22:39:23|6.1442
22:39:23|6.14
22:39:25|6.1341
22:39:25|6.136
22:39:26|6.1361
22:39:27|6.1357
22:39:28|6.141
22:39:29|6.1376
22:39:31|6.1428
22:39:31|6.1433
22:39:33|6.1395
22:39:34|6.1433
22:39:35|6.1457
22:39:36|6.1489
22:39:37|6.1489
22:39:38|6.147
22:39:39|6.1499
22:39:40|6.15
22:39:42|6.1471
22:39:42|6.1471
22:39:43|6.1499
22:39:44|6.1494
22:39:46|6.1465
22:39:46|6.1478
22:39:47|6.1478
22:39:48|6.1497
22:39:49|6.146
22:39:50|6.1468
22:39:51|6.1467
22:39:53|6.1459
22:39:53|6.1442
22:39:54|6.1463
22:39:55|6.146
22:39:57|6.147
22:39:58|6.147
22:39:58|6.1463
22:39:59|6.1435
22:40:01|6.1445
22:40:01|6.1439
22:40:03|6.1438
22:40:04|6.1462
22:40:05|6.1462
22:40:06|6.1436
22:40:08|6.1435
22:40:09|6.1441
22:40:09|6.1428
22:40:11|6.1401
22:40:11|6.1401
22:40:12|6.1439
22:40:14|6.1433
22:40:15|6.1411
22:40:17|6.1389
22:40:18|6.138
22:40:19|6.1373
22:40:20|6.1438
22:40:21|6.1361
22:40:22|6.1361
22:40:23|6.1341
22:40:24|6.1302
22:40:25|6.1323
22:40:26|6.13
22:40:27|6.1304
22:40:28|6.1288
22:40:29|6.13
22:40:30|6.1259
22:40:31|6.1259
22:40:32|6.1258
22:40:33|6.1258
22:40:34|6.1256
22:40:35|6.126
22:40:36|6.1258
22:40:37|6.1264
22:40:38|6.13
22:40:39|6.1298
22:40:40|6.12
22:40:41|6.12
22:40:42|6.1216
22:40:43|6.1206
22:40:44|6.1315
22:40:45|6.1365
22:40:46|6.1337
22:40:47|6.1357
22:40:49|6.1369
22:40:49|6.1336
22:40:50|6.1309
22:40:51|6.1295
22:40:52|6.1295
22:40:54|6.1296
22:40:54|6.12
22:40:55|6.1265
22:40:56|6.1265
22:40:57|6.1265
22:40:59|6.1311
22:40:59|6.1255
22:41:00|6.1276
22:41:01|6.1255
22:41:03|6.1256
22:41:03|6.1255
22:41:05|6.1255
22:41:07|6.1255
22:41:08|6.1255
22:41:09|6.1255
22:41:10|6.1255
22:41:11|6.1249
22:41:12|6.1248
22:41:13|6.124
22:41:14|6.1209
22:41:15|6.1194
22:41:16|6.1162
22:41:17|6.1237
22:41:18|6.1245
22:41:19|6.1242
22:41:20|6.1177
22:41:21|6.122
22:41:22|6.1176
22:41:23|6.1181
22:41:24|6.1181
22:41:25|6.1181
22:41:26|6.1177
22:41:27|6.1178
22:41:29|6.1142
22:41:30|6.1145
22:41:31|6.1143
22:41:32|6.1154
22:41:33|6.1138
22:41:34|6.1114
22:41:35|6.1137
22:41:36|6.1108
22:41:37|6.1117
22:41:38|6.1111
22:41:39|6.1107
22:41:40|6.109
22:41:41|6.1116
22:41:42|6.1136
22:41:43|6.1107
22:41:44|6.1131
22:41:45|6.1105
22:41:46|6.1114
22:41:47|6.1105
22:41:48|6.1094
22:41:49|6.1106
22:41:50|6.1094
22:41:51|6.1087
22:41:52|6.1087
22:41:53|6.1087
22:41:54|6.1094
22:41:55|6.1113
22:41:56|6.1076
22:41:57|6.1088
22:41:58|6.1102
22:41:59|6.1109
22:42:00|6.1122
22:42:01|6.1124
22:42:02|6.1135
22:42:03|6.1138
22:42:04|6.1139
22:42:05|6.115
22:42:07|6.116
22:42:08|6.1155
22:42:10|6.1141
22:42:11|6.1138
22:42:12|6.1163
22:42:13|6.1163
22:42:15|6.1163
22:42:16|6.1153
22:42:17|6.1163
22:42:17|6.1163
22:42:18|6.1174
22:42:19|6.1136
22:42:21|6.1136
22:42:22|6.1127
22:42:23|6.1135
22:42:24|6.1135
22:42:25|6.1136
22:42:26|6.1152
22:42:27|6.1151
22:42:28|6.1151
22:42:29|6.1125
22:42:30|6.1163
22:42:31|6.1151
22:42:32|6.1129
22:42:33|6.1113
22:42:34|6.1113
22:42:35|6.1129
22:42:36|6.1129
22:42:37|6.1143
22:42:38|6.1096
22:42:39|6.112
22:42:41|6.1038
22:42:42|6.1038
22:42:43|6.1108
22:42:43|6.1118
22:42:44|6.11
22:42:46|6.1104
22:42:46|6.1122
22:42:48|6.1129
22:42:49|6.104
22:42:50|6.104
22:42:51|6.1099
22:42:52|6.1075
22:42:53|6.1068
22:42:54|6.1082
22:42:55|6.1096
22:42:56|6.105
22:42:57|6.1042
22:42:58|6.1042
22:42:59|6.1027
22:43:00|6.0922
22:43:01|6.0867
22:43:02|6.0818
22:43:03|6.0812
22:43:04|6.076
22:43:05|6.0799
22:43:06|6.0757
22:43:08|6.0712
22:43:09|6.0771
22:43:11|6.0759
22:43:11|6.074
22:43:13|6.0676
22:43:14|6.0653
22:43:15|6.0649
22:43:16|6.0652
22:43:18|6.0658
22:43:19|6.0708
22:43:20|6.0673
22:43:21|6.0704
22:43:23|6.0742
22:43:24|6.0736
22:43:24|6.0732
22:43:26|6.069
22:43:27|6.0715
22:43:29|6.0732
22:43:29|6.0673
22:43:31|6.0692
22:43:31|6.0693
22:43:32|6.0697
22:43:34|6.0715
22:43:34|6.0693
22:43:35|6.0726
22:43:36|6.0652
22:43:38|6.0665
22:43:39|6.0617
22:43:39|6.0622
22:43:41|6.053
22:43:41|6.0624
22:43:42|6.0668
22:43:44|6.0701
22:43:44|6.0701
22:43:46|6.0701
22:43:46|6.0649
22:43:47|6.0608
22:43:49|6.0662
22:43:50|6.0666
22:43:50|6.0595
22:43:51|6.0595
22:43:52|6.0595
22:43:54|6.0639
22:43:54|6.0612
22:43:56|6.0637
22:43:57|6.0637
22:43:58|6.0677
22:43:59|6.0615
22:44:00|6.0622
22:44:01|6.0594
22:44:02|6.0594
22:44:03|6.0476
22:44:04|6.0471
22:44:05|6.041
22:44:06|6.044
22:44:07|6.0389
22:44:09|6.0437
22:44:10|6.0541
22:44:11|6.047
22:44:12|6.0469
22:44:13|6.0469
22:44:14|6.0469
22:44:15|6.0468
22:44:16|6.0428
22:44:18|6.0473
22:44:19|6.0457
22:44:19|6.0457
22:44:20|6.0461
22:44:21|6.0412
22:44:22|6.0443
22:44:24|6.0473
22:44:24|6.0473
22:44:25|6.047
22:44:27|6.048
22:44:28|6.0505
22:44:29|6.0588
22:44:30|6.0528
22:44:31|6.0618
22:44:32|6.0613
22:44:33|6.0661
22:44:34|6.0667
22:44:35|6.0639
22:44:36|6.0644
22:44:37|6.0684
22:44:38|6.0684
22:44:39|6.0684
22:44:40|6.0719
22:44:41|6.0708
22:44:42|6.0708
22:44:43|6.0711
22:44:44|6.083
22:44:45|6.091
22:44:46|6.0941
22:44:48|6.0945
22:44:49|6.0935
22:44:49|6.0911
22:44:50|6.0905
22:44:51|6.0905
22:44:52|6.0873
22:44:53|6.087
22:44:55|6.0872
22:44:56|6.091
22:44:57|6.087
22:44:58|6.0869
22:44:58|6.083
22:45:00|6.083
22:45:00|6.0838
22:45:02|6.0833
22:45:02|6.0833
22:45:03|6.0833
22:45:04|6.0833
22:45:05|6.0825
22:45:07|6.0824
22:45:08|6.0801
22:45:09|6.0799
22:45:11|6.0743
22:45:12|6.0756
22:45:13|6.0758
22:45:14|6.0756
22:45:15|6.0755
22:45:16|6.0755
22:45:17|6.0755
22:45:18|6.0719
22:45:19|6.0751
22:45:20|6.0719
22:45:21|6.0719
22:45:22|6.07
22:45:23|6.0696
22:45:24|6.0659
22:45:25|6.0603
22:45:26|6.0636
22:45:27|6.0689
22:45:28|6.0681
22:45:29|6.0592
22:45:30|6.0614
22:45:31|6.0596
22:45:32|6.0522
22:45:33|6.0513
22:45:34|6.0489
22:45:35|6.0489
22:45:36|6.0496
22:45:37|6.0456
22:45:38|6.0456
22:45:39|6.0419
22:45:40|6.0401
22:45:41|6.0438
22:45:42|6.0439
22:45:43|6.0459
22:45:44|6.046
22:45:45|6.0491
22:45:46|6.0466
22:45:47|6.046
22:45:48|6.0447
22:45:49|6.0443
22:45:50|6.0461
22:45:51|6.0461
22:45:52|6.0461
22:45:53|6.0452
22:45:55|6.0466
22:45:55|6.0461
22:45:56|6.0465
22:45:58|6.0493
22:45:58|6.0498
22:45:59|6.0433
22:46:01|6.043
22:46:01|6.043
22:46:03|6.043
22:46:04|6.043
22:46:04|6.0451
22:46:05|6.0451
22:46:06|6.0427
22:46:08|6.035
22:46:09|6.0423
22:46:10|6.0341
22:46:12|6.0312
22:46:13|6.0301
22:46:14|6.03
22:46:15|6.026
22:46:16|6.028
22:46:18|6.0281
22:46:18|6.0239
22:46:20|6.021
22:46:21|6.0178
22:46:22|6.0178
22:46:24|6.0077
22:46:24|6.0066
22:46:25|6.0055
22:46:26|6.0087
22:46:28|6.0056
22:46:29|6.011
22:46:29|6.02
22:46:30|6.0257
22:46:32|6.0193
22:46:33|6.0231
22:46:34|6.0187
22:46:35|6.0232
22:46:35|6.0281
22:46:36|6.034
22:46:37|6.0381
22:46:39|6.0451
22:46:39|6.0422
22:46:41|6.0423
22:46:41|6.0425
22:46:43|6.0446
22:46:43|6.0446
22:46:45|6.0444
22:46:46|6.0444
22:46:47|6.0441
22:46:48|6.0444
22:46:49|6.0441
22:46:50|6.043
22:46:52|6.039
22:46:52|6.0389
22:46:54|6.0366
22:46:54|6.0366
22:46:55|6.0408
22:46:57|6.0408
22:46:57|6.0345
22:46:58|6.0374
22:46:59|6.0375
22:47:00|6.0391
22:47:01|6.035
22:47:02|6.035
22:47:04|6.035
22:47:05|6.035
22:47:05|6.0409
22:47:06|6.042
22:47:08|6.045
22:47:09|6.045
22:47:10|6.0528
22:47:11|6.0617
22:47:12|6.0683
22:47:14|6.0678
22:47:15|6.0678
22:47:16|6.0757
22:47:17|6.0689
22:47:18|6.0647
22:47:19|6.062
22:47:20|6.0621
22:47:21|6.0621
22:47:22|6.0678
22:47:23|6.0678
22:47:24|6.0644
22:47:25|6.0644
22:47:26|6.0644
22:47:27|6.0644
22:47:28|6.0617
22:47:29|6.0617
22:47:30|6.0555
22:47:31|6.0574
22:47:32|6.053
22:47:33|6.053
22:47:34|6.0566
22:47:35|6.0548
22:47:36|6.05
22:47:37|6.0543
22:47:38|6.0543
22:47:39|6.0543
22:47:40|6.0598
22:47:41|6.0629
22:47:42|6.0678
22:47:43|6.07
22:47:44|6.07
22:47:45|6.0743
22:47:46|6.0695
22:47:47|6.0726
22:47:48|6.0716
22:47:49|6.0718
22:47:51|6.0678
22:47:51|6.0679
22:47:53|6.0726
22:47:54|6.0726
22:47:55|6.0742
22:47:56|6.0736
22:47:56|6.0736
22:47:58|6.0728
22:47:58|6.0799
22:48:00|6.0795
22:48:00|6.0784
22:48:01|6.0784
22:48:03|6.0743
22:48:04|6.072
22:48:05|6.066
22:48:06|6.0664
22:48:07|6.074
22:48:07|6.0743
22:48:09|6.0741
22:48:10|6.0766
22:48:11|6.0742
22:48:12|6.0744
22:48:13|6.07
22:48:15|6.07
22:48:16|6.0648
22:48:18|6.06
22:48:19|6.06
22:48:20|6.0518
22:48:21|6.0518
22:48:22|6.0527
22:48:23|6.05
22:48:24|6.05
22:48:25|6.0567
22:48:26|6.0543
22:48:27|6.0564
22:48:28|6.0564
22:48:29|6.0561
22:48:30|6.0591
22:48:31|6.0593
22:48:33|6.0687
22:48:34|6.0645
22:48:35|6.0654
22:48:35|6.0654
22:48:37|6.0637
22:48:38|6.0638
22:48:39|6.0672
22:48:39|6.0629
22:48:41|6.0641
22:48:41|6.0613
22:48:42|6.0631
22:48:44|6.0643
22:48:45|6.0814
22:48:46|6.0754
22:48:47|6.0754
22:48:48|6.075
22:48:49|6.0704
22:48:50|6.0744
22:48:51|6.074
22:48:52|6.0723
22:48:53|6.0724
22:48:54|6.0723
22:48:55|6.0723
22:48:56|6.0685
22:48:57|6.0654
22:48:58|6.0654
22:48:59|6.0654
22:49:00|6.0634
22:49:01|6.063
22:49:02|6.0658
22:49:03|6.0658
22:49:05|6.065
22:49:05|6.065
22:49:07|6.0687
22:49:07|6.0683
22:49:09|6.0715
22:49:10|6.0715
22:49:10|6.0738
22:49:12|6.078
22:49:13|6.0755
22:49:14|6.0751
22:49:15|6.0755
22:49:16|6.0785
22:49:18|6.082
22:49:19|6.0887
22:49:20|6.0887
22:49:22|6.0867
22:49:23|6.0867
22:49:24|6.088
22:49:25|6.0876
22:49:26|6.0893
22:49:27|6.0893
22:49:27|6.0887
22:49:29|6.0887
22:49:30|6.09
22:49:30|6.09
22:49:32|6.095
22:49:33|6.0999
22:49:33|6.0959
22:49:35|6.0999
22:49:36|6.1
22:49:37|6.0969
22:49:37|6.0932
22:49:39|6.0938
22:49:40|6.0908
22:49:41|6.1
22:49:41|6.1
22:49:43|6.0971
22:49:44|6.0959
22:49:44|6.0959
22:49:46|6.0902
22:49:47|6.0902
22:49:48|6.0902
22:49:49|6.0897
22:49:51|6.0911
22:49:52|6.0921
22:49:52|6.0921
22:49:53|6.0933
22:49:55|6.0934
22:49:56|6.0935
22:49:57|6.0974
22:49:58|6.0974
22:49:59|6.0921
22:50:00|6.0938
22:50:01|6.0921
22:50:02|6.0934
22:50:04|6.0934
22:50:04|6.0934
22:50:05|6.0934
22:50:07|6.0933
22:50:07|6.0937
22:50:08|6.0937
22:50:10|6.0937
22:50:10|6.0934
22:50:12|6.09
22:50:12|6.0918
22:50:13|6.0892
22:50:15|6.0958
22:50:16|6.0915
22:50:17|6.0933
22:50:19|6.0883
22:50:19|6.0995
22:50:21|6.0926
22:50:22|6.0941
22:50:22|6.0992
22:50:23|6.1
22:50:24|6.1
22:50:25|6.0972
22:50:27|6.1024
22:50:28|6.0995
22:50:28|6.1047
22:50:30|6.1047
22:50:30|6.0982
22:50:31|6.1013
22:50:32|6.1013
22:50:34|6.1033
22:50:35|6.1077
22:50:36|6.1016
22:50:37|6.1012
22:50:38|6.1015
22:50:39|6.0999
22:50:40|6.0992
22:50:41|6.1048
22:50:42|6.1048
22:50:43|6.1017
22:50:44|6.0973
22:50:45|6.1025
22:50:47|6.101
22:50:47|6.101
22:50:49|6.1015
22:50:50|6.1
22:50:51|6.0978
22:50:51|6.0993
22:50:53|6.0993
22:50:53|6.102
22:50:55|6.1002
22:50:55|6.1019
22:50:56|6.0984
22:50:57|6.1016
22:50:59|6.1016
22:51:00|6.1017
22:51:01|6.1017
22:51:02|6.1017
22:51:03|6.0986
22:51:04|6.0986
22:51:05|6.0992
22:51:06|6.099
22:51:07|6.1
22:51:08|6.1006
22:51:09|6.1006
22:51:10|6.0999
22:51:12|6.1
22:51:12|6.0986
22:51:13|6.101
22:51:15|6.1018
22:51:17|6.1048
22:51:18|6.1048
22:51:20|6.1048
22:51:20|6.1016
22:51:22|6.1045
22:51:23|6.1045
22:51:25|6.1043
22:51:25|6.1017
22:51:26|6.1011
22:51:28|6.1011
22:51:29|6.0972
22:51:30|6.0993
22:51:31|6.0993
22:51:32|6.0993
22:51:33|6.0987
22:51:34|6.0968
22:51:36|6.0926
22:51:37|6.0918
22:51:38|6.0918
22:51:39|6.0947
22:51:40|6.0947
22:51:41|6.0947
22:51:42|6.094
22:51:43|6.094
22:51:44|6.0915
22:51:45|6.0908
22:51:46|6.0917
22:51:47|6.0886
22:51:48|6.0919
22:51:49|6.0926
22:51:50|6.0926
22:51:51|6.0927
22:51:52|6.0927
22:51:53|6.0915
22:51:54|6.0935
22:51:55|6.0935
22:51:56|6.0935
22:51:57|6.094
22:51:58|6.0975
22:51:59|6.0986
22:52:00|6.0979
22:52:01|6.0948
22:52:02|6.0948
22:52:04|6.0969
22:52:04|6.0983
22:52:05|6.1025
22:52:07|6.0979
22:52:08|6.0944
22:52:08|6.0974
22:52:09|6.0974
22:52:11|6.0945
22:52:12|6.096
22:52:14|6.0978
22:52:14|6.0978
22:52:16|6.1008
22:52:17|6.0997
22:52:18|6.0997
22:52:19|6.1032
22:52:20|6.0997
22:52:21|6.1003
22:52:22|6.1045
22:52:23|6.1045
22:52:24|6.1045
22:52:25|6.1001
22:52:26|6.1001
22:52:27|6.1001
22:52:28|6.1048
22:52:29|6.1062
22:52:30|6.1161
22:52:31|6.1194
22:52:33|6.126
22:52:34|6.1287
22:52:35|6.1254
22:52:36|6.1254
22:52:37|6.1391
22:52:38|6.1415
22:52:39|6.1472
22:52:40|6.1405
22:52:41|6.1438
22:52:42|6.1408
22:52:43|6.1369
22:52:44|6.1278
22:52:45|6.1281
22:52:46|6.1281
22:52:47|6.1248
22:52:48|6.13
22:52:49|6.138
22:52:50|6.138
22:52:51|6.138
22:52:52|6.1387
22:52:53|6.1459
22:52:54|6.1411
22:52:55|6.1372
22:52:56|6.1359
22:52:57|6.1308
22:52:58|6.1328
22:52:59|6.1287
22:53:00|6.1328
22:53:01|6.1328
22:53:02|6.1408
22:53:03|6.1359
22:53:04|6.1404
22:53:05|6.1404
22:53:06|6.1339
22:53:07|6.1468
22:53:08|6.163
22:53:09|6.17
22:53:10|6.173
22:53:11|6.1792
22:53:12|6.192
22:53:13|6.1919
22:53:14|6.1849
22:53:15|6.1936
22:53:16|6.1871
22:53:18|6.195
22:53:19|6.1973
22:53:21|6.1821
22:53:21|6.1906
22:53:23|6.1666
22:53:24|6.1732
22:53:25|6.1661
22:53:26|6.1666
22:53:28|6.1601
22:53:29|6.1601
22:53:29|6.1606
22:53:31|6.1609
22:53:32|6.1618
22:53:33|6.167
22:53:33|6.1702
22:53:35|6.1825
22:53:36|6.1831
22:53:37|6.1837
22:53:38|6.1837
22:53:39|6.1872
22:53:40|6.1881
22:53:42|6.1675
22:53:43|6.1732
22:53:43|6.1763
22:53:45|6.1764
22:53:46|6.1726
22:53:47|6.179
22:53:48|6.1783
22:53:49|6.1783
22:53:50|6.1757
22:53:51|6.172
22:53:52|6.1783
22:53:53|6.1781
22:53:54|6.1872
22:53:55|6.184
22:53:56|6.1888
22:53:57|6.191
22:53:58|6.1955
22:53:59|6.195
22:54:00|6.2
22:54:02|6.2056
22:54:03|6.22
22:54:04|6.22
22:54:04|6.2269
22:54:06|6.2305
22:54:07|6.2377
22:54:07|6.232
22:54:09|6.2399
22:54:09|6.2402
22:54:10|6.2383
22:54:12|6.2329
22:54:13|6.2336
22:54:14|6.2217
22:54:14|6.2193
22:54:16|6.2199
22:54:16|6.2182
22:54:18|6.2093
22:54:20|6.21
22:54:20|6.2092
22:54:21|6.209
22:54:23|6.2026
22:54:24|6.2027
22:54:25|6.2058
22:54:26|6.2037
22:54:27|6.2005
22:54:28|6.2897
22:54:29|6.3
22:54:30|6.2923
22:54:32|6.3034
22:54:32|6.31
22:54:33|6.3271
22:54:35|6.3678
22:54:36|6.3772
22:54:37|6.3999
22:54:37|6.4199
22:54:40|6.4384
22:54:40|6.4673
22:54:41|6.4779
22:54:42|6.4799
22:54:43|6.4558
22:54:44|6.4132
22:54:45|6.3964
22:54:47|6.3862
22:54:47|6.4085
22:54:49|6.3988
22:54:50|6.3857
22:54:52|6.3957
22:54:52|6.4021
22:54:53|6.4016
22:54:55|6.4138
22:54:56|6.4112
22:54:57|6.4102
22:54:57|6.3963
22:54:59|6.3834
22:55:00|6.3998
22:55:01|6.401
22:55:02|6.3991
22:55:03|6.4055
22:55:04|6.3999
22:55:05|6.4045
22:55:06|6.3941
22:55:06|6.3908
22:55:08|6.3976
22:55:08|6.4044
22:55:10|6.4005
22:55:11|6.3974
22:55:11|6.3962
22:55:12|6.3973
22:55:14|6.3958
22:55:15|6.3967
22:55:15|6.3952
22:55:18|6.3806
22:55:19|6.3682
22:55:19|6.3541
22:55:22|6.3516
22:55:22|6.3315
22:55:23|6.3387
22:55:25|6.3491
22:55:26|6.3548
22:55:28|6.3778
22:55:28|6.3929
22:55:29|6.378
22:55:31|6.3796
22:55:32|6.3817
22:55:32|6.3852
22:55:34|6.3868
22:55:35|6.3853
22:55:35|6.3796
22:55:36|6.3751
22:55:38|6.3792
22:55:39|6.3791
22:55:40|6.3731
22:55:41|6.3714
22:55:42|6.3695
22:55:43|6.3728
22:55:44|6.3597
22:55:44|6.3712
22:55:47|6.3754
22:55:47|6.3829
22:55:48|6.3948
22:55:49|6.3888
22:55:50|6.3922
22:55:51|6.3944
22:55:52|6.3904
22:55:53|6.3831
22:55:54|6.3801
22:55:55|6.3829
22:55:56|6.3817
22:55:57|6.3904
22:55:58|6.3751
22:55:59|6.3779
22:56:00|6.3789
22:56:01|6.3759
22:56:02|6.3787
22:56:03|6.379
22:56:04|6.3694
22:56:05|6.3752
22:56:06|6.3824
22:56:07|6.3757
22:56:08|6.3665
22:56:09|6.37
22:56:10|6.3604
22:56:11|6.3619
22:56:12|6.3653
22:56:14|6.3579
22:56:15|6.35
22:56:15|6.3454
22:56:17|6.3407
22:56:18|6.3434
22:56:18|6.3477
22:56:21|6.3432
22:56:22|6.3501
22:56:23|6.3528
22:56:24|6.3536
22:56:24|6.3562
22:56:25|6.355
22:56:27|6.3603
22:56:28|6.3615
22:56:28|6.3426
22:56:31|6.3427
22:56:31|6.3565
22:56:32|6.3499
22:56:33|6.3442
22:56:34|6.3432
22:56:35|6.3426
22:56:36|6.3426
22:56:38|6.3426
22:56:39|6.3509
22:56:41|6.3527
22:56:41|6.3546
22:56:42|6.3579
22:56:43|6.3575
22:56:44|6.352
22:56:45|6.3524
22:56:47|6.3478
22:56:48|6.3478
22:56:48|6.3491
22:56:51|6.3496
22:56:51|6.3443
22:56:53|6.3501
22:56:54|6.3529
22:56:55|6.3683
22:56:56|6.3797
22:56:56|6.3755
22:56:58|6.3856
22:56:59|6.3867
22:57:00|6.3833
22:57:01|6.3879
22:57:02|6.3817
22:57:03|6.3874
22:57:04|6.3858
22:57:05|6.3897
22:57:06|6.3866
22:57:07|6.3935
22:57:07|6.3897
22:57:09|6.3981
22:57:10|6.3928
22:57:11|6.3915
22:57:11|6.3953
22:57:13|6.3888
22:57:13|6.3902
22:57:15|6.3991
22:57:15|6.3997
22:57:16|6.3963
22:57:18|6.4
22:57:18|6.3959
22:57:20|6.4045
22:57:21|6.41
22:57:23|6.4475
22:57:23|6.4553
22:57:25|6.4508
22:57:25|6.4552
22:57:27|6.4456
22:57:28|6.4512
22:57:28|6.4448
22:57:29|6.4384
22:57:31|6.4418
22:57:32|6.4386
22:57:32|6.4336
22:57:33|6.433
22:57:35|6.4321
22:57:35|6.4274
22:57:37|6.4229
22:57:38|6.4227
22:57:39|6.4296
22:57:40|6.4201
22:57:40|6.4188
22:57:41|6.4238
22:57:43|6.4395
22:57:44|6.4371
22:57:45|6.4398
22:57:45|6.4385
22:57:48|6.4405
22:57:48|6.4356
22:57:49|6.4237
22:57:50|6.4295
22:57:51|6.419
22:57:52|6.4152
22:57:53|6.4244
22:57:54|6.419
22:57:55|6.4199
22:57:56|6.4175
22:57:57|6.4149
22:57:58|6.4152
22:57:59|6.4191
22:58:00|6.4077
22:58:01|6.4215
22:58:02|6.4123
22:58:03|6.4209
22:58:04|6.4142
22:58:05|6.4165
22:58:06|6.414
22:58:07|6.4103
22:58:08|6.4119
22:58:09|6.4005
22:58:10|6.408
22:58:11|6.4128
22:58:12|6.4124
22:58:13|6.4066
22:58:14|6.4131
22:58:15|6.4148
22:58:16|6.412
22:58:17|6.4138
22:58:19|6.4436
22:58:20|6.4568
22:58:20|6.4724
22:58:22|6.4836
22:58:24|6.485
22:58:25|6.4695
22:58:27|6.4537
22:58:28|6.4426
22:58:29|6.4496
22:58:30|6.4612
22:58:30|6.4634
22:58:32|6.4642
22:58:33|6.478
22:58:34|6.467
22:58:35|6.4705
22:58:36|6.4784
22:58:36|6.4599
22:58:38|6.4723
22:58:38|6.4734
22:58:40|6.4823
22:58:41|6.49
22:58:41|6.4798
22:58:43|6.4811
22:58:44|6.4727
22:58:45|6.4882
22:58:46|6.4744
22:58:48|6.4765
22:58:48|6.4663
22:58:50|6.472
22:58:51|6.4563
22:58:52|6.471
22:58:53|6.4664
22:58:54|6.4567
22:58:54|6.4561
22:58:56|6.4572
22:58:57|6.4543
22:58:58|6.45
22:58:58|6.4464
22:59:00|6.4484
22:59:01|6.4458
22:59:02|6.4414
22:59:03|6.4225
22:59:04|6.4117
22:59:05|6.4216
22:59:05|6.4117
22:59:06|6.4152
22:59:09|6.4149
22:59:09|6.4154
22:59:10|6.4024
22:59:11|6.416
22:59:12|6.4125
22:59:13|6.4089
22:59:14|6.4153
22:59:15|6.4187
22:59:16|6.4277
22:59:18|6.4273
22:59:19|6.4292
22:59:19|6.4311
22:59:21|6.4359
22:59:22|6.4416
22:59:22|6.4461
22:59:25|6.4397
22:59:25|6.4357
22:59:27|6.4288
22:59:29|6.4316
22:59:30|6.4359
22:59:31|6.4363
22:59:32|6.4358
22:59:33|6.4273
22:59:35|6.423
22:59:36|6.4177
22:59:38|6.4174
22:59:39|6.416
22:59:41|6.4141
22:59:41|6.41
22:59:42|6.4011
22:59:43|6.3993
22:59:44|6.3999
22:59:45|6.4
22:59:46|6.4116
22:59:47|6.3979
22:59:48|6.3929
22:59:49|6.3979
22:59:50|6.3971
22:59:51|6.3906
22:59:52|6.3908
22:59:53|6.3917
22:59:54|6.3893
22:59:55|6.3889
22:59:56|6.3799
22:59:57|6.3714
22:59:58|6.3765
22:59:59|6.3549
23:00:00|6.3347
23:00:01|6.322
23:00:02|6.333
23:00:03|6.3472
23:00:04|6.3564
23:00:06|6.3552
23:00:07|6.363
23:00:09|6.3633
23:00:09|6.3698
23:00:11|6.3825
23:00:11|6.3825
23:00:13|6.3978
23:00:14|6.4192
23:00:15|6.4214
23:00:16|6.4167
23:00:17|6.4056
23:00:17|6.3884
23:00:19|6.3819
23:00:20|6.3857
23:00:21|6.3862
23:00:22|6.3822
23:00:24|6.3799
23:00:24|6.3824
23:00:26|6.3903
23:00:26|6.3826
23:00:29|6.3792
23:00:29|6.3884
23:00:30|6.3906
23:00:31|6.3846
23:00:33|6.3903
23:00:35|6.401
23:00:36|6.3955
23:00:37|6.41
23:00:38|6.4093
23:00:39|6.4059
23:00:40|6.401
23:00:41|6.4109
23:00:42|6.4098
23:00:43|6.398
23:00:44|6.4048
23:00:45|6.398
23:00:46|6.4029
23:00:47|6.4035
23:00:48|6.4017
23:00:49|6.4019
23:00:50|6.4015
23:00:51|6.406
23:00:52|6.3985
23:00:53|6.4
23:00:54|6.3951
23:00:55|6.3968
23:00:56|6.3772
23:00:57|6.387
23:00:58|6.3887
23:00:59|6.382
23:01:00|6.402
23:01:01|6.4025
23:01:02|6.3927
23:01:03|6.3965
23:01:05|6.3977
23:01:06|6.3916
23:01:06|6.3916
23:01:07|6.3999
23:01:09|6.3955
23:01:09|6.3959
23:01:11|6.3899
23:01:12|6.3869
23:01:12|6.3875
23:01:13|6.384
23:01:14|6.3858
23:01:15|6.3912
23:01:17|6.3839
23:01:17|6.3882
23:01:19|6.3876
23:01:19|6.3876
23:01:21|6.3812
23:01:21|6.3795
23:01:23|6.3839
23:01:24|6.3713
23:01:25|6.3827
23:01:27|6.3772
23:01:28|6.3775
23:01:30|6.3759
23:01:31|6.3759
23:01:32|6.3776
23:01:33|6.3737
23:01:33|6.377
23:01:35|6.3763
23:01:36|6.3762
23:01:37|6.3757
23:01:38|6.3713
23:01:40|6.3713
23:01:41|6.3708
23:01:43|6.37
23:01:43|6.3628
23:01:44|6.363
23:01:45|6.3652
23:01:46|6.3631
23:01:48|6.3653
23:01:49|6.3559
23:01:50|6.3538
23:01:51|6.3598
23:01:53|6.3428
23:01:53|6.3404
23:01:54|6.3421
23:01:55|6.3405
23:01:56|6.3503
23:01:57|6.3445
23:01:58|6.353
23:01:59|6.3513
23:02:00|6.348
23:02:01|6.3514
23:02:02|6.351
23:02:03|6.3496
23:02:04|6.3511
23:02:05|6.3511
23:02:06|6.3485
23:02:07|6.3512
23:02:08|6.3508
23:02:09|6.3515
23:02:10|6.3548
23:02:12|6.3572
23:02:14|6.3625
23:02:14|6.3646
23:02:15|6.3795
23:02:16|6.3725
23:02:17|6.3624
23:02:18|6.3724
23:02:19|6.3671
23:02:20|6.3596
23:02:21|6.3596
23:02:22|6.3632
23:02:23|6.3591
23:02:24|6.3624
23:02:26|6.3632
23:02:26|6.3667
23:02:28|6.3673
23:02:29|6.3639
23:02:31|6.3675
23:02:31|6.3653
23:02:32|6.3623
23:02:34|6.3629
23:02:35|6.3625
23:02:36|6.3646
23:02:37|6.3653
23:02:37|6.3643
23:02:39|6.3652
23:02:39|6.3623
23:02:41|6.3624
23:02:41|6.3622
23:02:43|6.3644
23:02:44|6.366
23:02:45|6.3509
23:02:46|6.3579
23:02:47|6.3541
23:02:48|6.3593
23:02:49|6.3546
23:02:49|6.3445
23:02:51|6.3359
23:02:52|6.3309
23:02:53|6.327
23:02:54|6.3348
23:02:55|6.3435
23:02:55|6.3419
23:02:57|6.3438
23:02:58|6.3502
23:02:58|6.3467
23:03:00|6.35
23:03:00|6.3538
23:03:02|6.3574
23:03:03|6.3574
23:03:04|6.3551
23:03:05|6.3595
23:03:05|6.3654
23:03:07|6.368
23:03:08|6.373
23:03:09|6.3797
23:03:10|6.3882
23:03:11|6.3815
23:03:12|6.3835
23:03:13|6.3919
23:03:15|6.3977
23:03:15|6.39
23:03:16|6.3865
23:03:17|6.3864
23:03:18|6.3924
23:03:19|6.3914
23:03:20|6.3875
23:03:21|6.3901
23:03:23|6.3908
23:03:24|6.3866
23:03:24|6.3883
23:03:26|6.3867
23:03:26|6.3865
23:03:28|6.385
23:03:30|6.3857
23:03:30|6.3823
23:03:31|6.3725
23:03:33|6.3612
23:03:34|6.3565
23:03:36|6.3537
23:03:36|6.3434
23:03:37|6.3502
23:03:38|6.3482
23:03:39|6.3487
23:03:40|6.3519
23:03:41|6.3571
23:03:42|6.3559
23:03:43|6.357
23:03:44|6.3528
23:03:45|6.3528
23:03:46|6.3521
23:03:47|6.3495
23:03:48|6.3524
23:03:49|6.3574
23:03:50|6.3649
23:03:51|6.3579
23:03:52|6.3591
23:03:53|6.3608
23:03:54|6.3575
23:03:55|6.3457
23:03:56|6.3498
23:03:57|6.3456
23:03:58|6.3505
23:04:00|6.3495
23:04:01|6.3499
23:04:01|6.3409
23:04:03|6.3456
23:04:04|6.3417
23:04:05|6.335
23:04:06|6.3255
23:04:07|6.3192
23:04:08|6.3245
23:04:09|6.3126
23:04:10|6.3166
23:04:11|6.3105
23:04:12|6.3101
23:04:13|6.31
23:04:14|6.3037
23:04:15|6.303
23:04:16|6.2907
23:04:17|6.2828
23:04:18|6.27
23:04:18|6.2565
23:04:20|6.2655
23:04:21|6.2877
23:04:22|6.2808
23:04:23|6.2843
23:04:24|6.2839
23:04:25|6.2896
23:04:25|6.2847
23:04:26|6.3037
23:04:28|6.3006
23:04:30|6.3007
23:04:31|6.2995
23:04:32|6.3045
23:04:32|6.303
23:04:34|6.3098
23:04:35|6.2959
23:04:36|6.295
23:04:37|6.2931
23:04:38|6.2905
23:04:39|6.2918
23:04:40|6.2946
23:04:40|6.2899
23:04:42|6.2805
23:04:44|6.2638
23:04:44|6.26
23:04:45|6.2589
23:04:47|6.2697
23:04:48|6.2669
23:04:48|6.2719
23:04:50|6.2676
23:04:50|6.2727
23:04:52|6.2686
23:04:53|6.269
23:04:54|6.269
23:04:55|6.2672
23:04:56|6.2683
23:04:57|6.2652
23:04:57|6.2608
23:04:58|6.2629
23:05:00|6.2651
23:05:01|6.2572
23:05:02|6.2673
23:05:03|6.2598
23:05:03|6.2665
23:05:05|6.262
23:05:06|6.2616
23:05:07|6.2568
23:05:08|6.2526
23:05:09|6.266
23:05:10|6.2654
23:05:11|6.2777
23:05:13|6.295
23:05:13|6.289
23:05:14|6.3
23:05:15|6.3031
23:05:16|6.2945
23:05:17|6.2968
23:05:18|6.2999
23:05:19|6.3025
23:05:20|6.3028
23:05:21|6.3153
23:05:22|6.3102
23:05:23|6.3139
23:05:24|6.3071
23:05:25|6.3028
23:05:26|6.3028
23:05:27|6.3083
23:05:28|6.2991
23:05:29|6.3043
23:05:31|6.3019
23:05:32|6.305
23:05:34|6.2913
23:05:34|6.2918
23:05:35|6.3002
23:05:37|6.3031
23:05:38|6.3064
23:05:38|6.3034
23:05:39|6.2946
23:05:41|6.2901
23:05:42|6.2901
23:05:43|6.2877
23:05:43|6.2891
23:05:44|6.2871
23:05:46|6.2894
23:05:46|6.2898
23:05:48|6.2869
23:05:49|6.2939
23:05:50|6.2869
23:05:50|6.2778
23:05:51|6.2925
23:05:53|6.2878
23:05:54|6.281
23:05:55|6.2871
23:05:56|6.2922
23:05:57|6.2912
23:05:58|6.2828
23:05:58|6.2874
23:05:59|6.2777
23:06:01|6.2746
23:06:03|6.2772
23:06:03|6.2747
23:06:04|6.2791
23:06:05|6.2756
23:06:06|6.2758
23:06:08|6.2829
23:06:09|6.2845
23:06:10|6.2846
23:06:11|6.2851
23:06:11|6.2869
23:06:12|6.285
23:06:14|6.2821
23:06:14|6.2843
23:06:16|6.2906
23:06:17|6.2909
23:06:18|6.2869
23:06:19|6.2906
23:06:20|6.2854
23:06:21|6.2801
23:06:22|6.2798
23:06:23|6.2798
23:06:25|6.2825
23:06:25|6.2825
23:06:26|6.2883
23:06:27|6.2835
23:06:28|6.2871
23:06:29|6.2835
23:06:30|6.2835
23:06:31|6.2882
23:06:32|6.285
23:06:33|6.2882
23:06:34|6.2859
23:06:35|6.2856
23:06:36|6.2861
23:06:38|6.277
23:06:39|6.2738
23:06:40|6.2709
23:06:41|6.2709
23:06:42|6.2765
23:06:43|6.2765
23:06:44|6.2765
23:06:45|6.2809
23:06:45|6.281
23:06:47|6.286
23:06:48|6.288
23:06:49|6.2851
23:06:50|6.2909
23:06:50|6.2902
23:06:51|6.2897
23:06:52|6.2912
23:06:54|6.2888
23:06:55|6.2903
23:06:56|6.2888
23:06:58|6.2889
23:06:58|6.286
23:06:59|6.29
23:07:00|6.2883
23:07:01|6.2868
23:07:02|6.289
23:07:03|6.289
23:07:04|6.2906
23:07:05|6.2953
23:07:06|6.2952
23:07:07|6.2931
23:07:08|6.2947
23:07:09|6.2897
23:07:10|6.2869
23:07:12|6.2807
23:07:12|6.277
23:07:14|6.2811
23:07:15|6.2796
23:07:16|6.27
23:07:17|6.2669
23:07:17|6.2771
23:07:18|6.2771
23:07:20|6.2615
23:07:21|6.2721
23:07:21|6.268
23:07:23|6.2645
23:07:24|6.2701
23:07:24|6.2641
23:07:26|6.264
23:07:27|6.264
23:07:28|6.26
23:07:29|6.2576
23:07:30|6.2577
23:07:31|6.2563
23:07:31|6.2563
23:07:34|6.2563
23:07:34|6.2529
23:07:35|6.25
23:07:36|6.25
23:07:38|6.2527
23:07:39|6.2499
23:07:40|6.2532
23:07:41|6.2488
23:07:42|6.2384
23:07:43|6.2349
23:07:44|6.2387
23:07:45|6.2314
23:07:46|6.2345
23:07:47|6.2301
23:07:48|6.241
23:07:49|6.2426
23:07:50|6.2457
23:07:51|6.2457
23:07:52|6.25
23:07:53|6.2543
23:07:54|6.2507
23:07:55|6.2501
23:07:56|6.2536
23:07:57|6.2503
23:07:58|6.2473
23:07:59|6.2381
23:08:00|6.2378
23:08:01|6.2345
23:08:02|6.2361
23:08:03|6.2447
23:08:04|6.2398
23:08:05|6.2416
23:08:06|6.2551
23:08:07|6.2581
23:08:08|6.2546
23:08:09|6.2547
23:08:10|6.2527
23:08:11|6.253
23:08:12|6.253
23:08:13|6.2541
23:08:14|6.2525
23:08:15|6.2475
23:08:16|6.2497
23:08:17|6.2546
23:08:18|6.2507
23:08:19|6.2516
23:08:20|6.2532
23:08:21|6.26
23:08:22|6.2582
23:08:23|6.2675
23:08:24|6.2701
23:08:25|6.2752
23:08:26|6.2718
23:08:27|6.2679
23:08:28|6.2672
23:08:29|6.261
23:08:30|6.2573
23:08:32|6.2539
23:08:33|6.2519
23:08:34|6.2544
23:08:36|6.2536
23:08:37|6.2512
23:08:38|6.2508
23:08:39|6.2508
23:08:40|6.2487
23:08:41|6.2487
23:08:41|6.2485
23:08:42|6.2457
23:08:44|6.2454
23:08:45|6.2561
23:08:46|6.2562
23:08:47|6.2562
23:08:47|6.2519
23:08:48|6.247
23:08:50|6.2486
23:08:51|6.2556
23:08:52|6.2485
23:08:52|6.2485
23:08:54|6.2461
23:08:54|6.2387
23:08:56|6.242
23:08:57|6.2458
23:08:58|6.2485
23:08:58|6.2485
23:08:59|6.2512
23:09:01|6.247
23:09:02|6.251
23:09:03|6.2562
23:09:04|6.2536
23:09:04|6.2636
23:09:06|6.265
23:09:07|6.2718
23:09:07|6.2725
23:09:08|6.2746
23:09:09|6.2667
23:09:11|6.2667
23:09:12|6.2742
23:09:13|6.275
23:09:13|6.2769
23:09:14|6.2798
23:09:16|6.2798
23:09:16|6.279
23:09:17|6.2841
23:09:18|6.2907
23:09:19|6.2924
23:09:21|6.2963
23:09:22|6.2923
23:09:22|6.2915
23:09:24|6.2964
23:09:25|6.3
23:09:26|6.3
23:09:27|6.2922
23:09:28|6.2982
23:09:28|6.2982
23:09:30|6.3
23:09:31|6.2992
23:09:32|6.2944
23:09:32|6.2907
23:09:33|6.2941
23:09:35|6.2889
23:09:36|6.2887
23:09:38|6.2908
23:09:39|6.2858
23:09:41|6.2795
23:09:41|6.2842
23:09:43|6.2877
23:09:44|6.2869
23:09:46|6.2878
23:09:47|6.2854
23:09:48|6.2846
23:09:49|6.2872
23:09:50|6.287
23:09:50|6.287
23:09:52|6.2834
23:09:53|6.2833
23:09:53|6.2822
23:09:55|6.2821
23:09:56|6.2793
23:09:56|6.2873
23:09:58|6.2852
23:09:58|6.2815
23:10:00|6.2859
23:10:00|6.2794
23:10:02|6.2824
23:10:02|6.2858
23:10:03|6.2828
23:10:05|6.2812
23:10:05|6.281
23:10:06|6.2805
23:10:08|6.2805
23:10:09|6.2787
23:10:10|6.2801
23:10:11|6.2801
23:10:13|6.2834
23:10:14|6.2865
23:10:15|6.2969
23:10:15|6.2899
23:10:16|6.2884
23:10:18|6.2918
23:10:18|6.2837
23:10:20|6.285
23:10:21|6.289
23:10:21|6.2859
23:10:22|6.2899
23:10:23|6.2931
23:10:24|6.2922
23:10:25|6.29
23:10:26|6.2845
23:10:27|6.2903
23:10:28|6.2835
23:10:29|6.2884
23:10:31|6.2881
23:10:32|6.2881
23:10:33|6.2859
23:10:35|6.2834
23:10:36|6.2839
23:10:37|6.2899
23:10:38|6.2856
23:10:39|6.2849
23:10:40|6.2849
23:10:41|6.2855
23:10:43|6.2803
23:10:44|6.2775
23:10:45|6.2615
23:10:46|6.2687
23:10:46|6.2667
23:10:48|6.2667
23:10:49|6.2607
23:10:50|6.2639
23:10:51|6.2647
23:10:52|6.2563
23:10:53|6.2581
23:10:54|6.2591
23:10:55|6.2516
23:10:56|6.2565
23:10:57|6.2566
23:10:58|6.2567
23:10:59|6.2441
23:11:01|6.2345
23:11:02|6.2427
23:11:03|6.244
23:11:03|6.2532
23:11:04|6.2569
23:11:06|6.2537
23:11:07|6.2529
23:11:07|6.2519
23:11:09|6.2557
23:11:10|6.262
23:11:11|6.2622
23:11:11|6.2583
23:11:13|6.2591
23:11:14|6.2519
23:11:15|6.2648
23:11:16|6.2619
23:11:16|6.264
23:11:18|6.2687
23:11:19|6.2767
23:11:19|6.28
23:11:21|6.2806
23:11:22|6.2899
23:11:23|6.2839
23:11:24|6.2787
23:11:25|6.2762
23:11:26|6.2716
23:11:27|6.2716
23:11:28|6.2759
23:11:29|6.2733
23:11:30|6.2716
23:11:31|6.2663
23:11:32|6.2657
23:11:33|6.2643
23:11:34|6.2643
23:11:35|6.2615
23:11:36|6.2609
23:11:37|6.2635
23:11:38|6.2635
23:11:39|6.2635
23:11:40|6.25
23:11:42|6.2564
23:11:43|6.262
23:11:43|6.2577
23:11:44|6.2562
23:11:46|6.2562
23:11:46|6.2575
23:11:48|6.2643
23:11:49|6.2643
23:11:50|6.2642
23:11:51|6.2675
23:11:51|6.2675
23:11:52|6.2722
23:11:53|6.269
23:11:54|6.2714
23:11:56|6.268
23:11:57|6.2693
23:11:58|6.2754
23:11:58|6.2652
23:12:00|6.2652
23:12:01|6.2644
23:12:01|6.26
23:12:03|6.263
23:12:04|6.2666
23:12:06|6.267
23:12:07|6.267
23:12:08|6.2682
23:12:09|6.2757
23:12:10|6.2768
23:12:11|6.2739
23:12:12|6.2786
23:12:13|6.2683
23:12:14|6.2684
23:12:15|6.2652
23:12:16|6.2555
23:12:17|6.2541
23:12:18|6.2587
23:12:19|6.2542
23:12:20|6.252
23:12:21|6.2542
23:12:22|6.2571
23:12:23|6.2568
23:12:24|6.2551
23:12:25|6.2579
23:12:26|6.2582
23:12:27|6.2582
23:12:28|6.2576
23:12:29|6.2672
23:12:30|6.2677
23:12:31|6.2672
23:12:32|6.2676
23:12:33|6.2672
23:12:34|6.2614
23:12:36|6.258
23:12:36|6.2599
23:12:38|6.2599
23:12:40|6.2618
23:12:40|6.2556
23:12:42|6.261
23:12:43|6.2614
23:12:44|6.2708
23:12:44|6.2708
23:12:46|6.2859
23:12:47|6.29
23:12:48|6.2821
23:12:49|6.2764
23:12:50|6.2766
23:12:51|6.2756
23:12:52|6.2965
23:12:53|6.2853
23:12:54|6.2907
23:12:55|6.2828
23:12:56|6.2812
23:12:57|6.2852
23:12:58|6.2867
23:13:00|6.2865
23:13:01|6.2808
23:13:01|6.2854
23:13:03|6.2854
23:13:03|6.2821
23:13:04|6.2828
23:13:05|6.2817
23:13:07|6.2797
23:13:07|6.2839
23:13:09|6.2788
23:13:09|6.2774
23:13:11|6.2779
23:13:12|6.2791
23:13:13|6.2782
23:13:14|6.28
23:13:15|6.2725
23:13:16|6.2693
23:13:17|6.2692
23:13:18|6.27
23:13:20|6.2724
23:13:21|6.2758
23:13:22|6.2758
23:13:23|6.2657
23:13:23|6.2698
23:13:24|6.2751
23:13:25|6.2618
23:13:27|6.2656
23:13:27|6.2688
23:13:29|6.2651
23:13:30|6.2682
23:13:30|6.2682
23:13:32|6.2712
23:13:32|6.2695
23:13:33|6.2646
23:13:34|6.2678
23:13:35|6.2692
23:13:37|6.2685
23:13:38|6.2677
23:13:40|6.2682
23:13:41|6.2751
23:13:42|6.2769
23:13:43|6.2728
23:13:44|6.2692
23:13:46|6.2708
23:13:46|6.2692
23:13:48|6.2748
23:13:48|6.2679
23:13:49|6.2679
23:13:50|6.2679
23:13:52|6.2618
23:13:54|6.2679
23:13:54|6.2679
23:13:55|6.3928
23:13:57|6.4999
23:13:58|6.4908
23:13:59|6.4916
23:14:00|6.4805
23:14:01|6.4961
23:14:02|6.5
23:14:03|6.4957
23:14:04|6.4895
23:14:05|6.4922
23:14:06|6.4868
23:14:07|6.48
23:14:09|6.4935
23:14:09|6.4946
23:14:11|6.4942
23:14:12|6.4969
23:14:13|6.5
23:14:14|6.4996
23:14:14|6.4992
23:14:16|6.5
23:14:16|6.504
23:14:18|6.5041
23:14:18|6.5055
23:14:19|6.5565
23:14:20|6.5464
23:14:21|6.6
23:14:23|6.5804
23:14:24|6.571
23:14:25|6.5461
23:14:26|6.547
23:14:27|6.5335
23:14:28|6.5101
23:14:29|6.5094
23:14:30|6.5017
23:14:31|6.5004
23:14:32|6.5098
23:14:32|6.505
23:14:34|6.5014
23:14:35|6.5068
23:14:36|6.508
23:14:36|6.4928
23:14:38|6.4976
23:14:39|6.4952
23:14:40|6.4958
23:14:40|6.4936
23:14:41|6.4965
23:14:43|6.4961
23:14:44|6.4999
23:14:45|6.5034
23:14:45|6.5046
23:14:46|6.5044
23:14:48|6.5
23:14:49|6.5076
23:14:49|6.5101
23:14:50|6.5003
23:14:52|6.4987
23:14:52|6.5051
23:14:54|6.4963
23:14:54|6.497
23:14:56|6.5116
23:14:56|6.5042
23:14:58|6.5008
23:14:59|6.5028
23:15:00|6.5042
23:15:01|6.506
23:15:02|6.5115
23:15:03|6.5142
23:15:04|6.5017
23:15:05|6.5063
23:15:05|6.512
23:15:07|6.5065
23:15:08|6.5028
23:15:09|6.5085
23:15:10|6.4963
23:15:11|6.4968
23:15:12|6.4875
23:15:13|6.4909
23:15:14|6.49
23:15:15|6.493
23:15:16|6.4964
23:15:17|6.4881
23:15:18|6.4928
23:15:19|6.4953
23:15:20|6.4983
23:15:21|6.4926
23:15:22|6.4962
23:15:23|6.4969
23:15:24|6.5012
23:15:25|6.4964
23:15:26|6.4974
23:15:27|6.4946
23:15:28|6.5058
23:15:29|6.5003
23:15:30|6.501
23:15:32|6.4975
23:15:32|6.4965
23:15:34|6.5022
23:15:34|6.4979
23:15:36|6.5016
23:15:36|6.5121
23:15:38|6.5089
23:15:38|6.5157
23:15:40|6.5277
23:15:41|6.5278
23:15:43|6.5539
23:15:43|6.5613
23:15:44|6.5787
23:15:46|6.5657
23:15:47|6.5586
23:15:47|6.5663
23:15:49|6.5451
23:15:50|6.5468
23:15:51|6.5416
23:15:51|6.5437
23:15:52|6.5423
23:15:54|6.5476
23:15:55|6.5423
23:15:57|6.5631
23:15:57|6.5712
23:15:58|6.5734
23:15:59|6.5855
23:16:00|6.5852
23:16:02|6.5886
23:16:03|6.601
23:16:04|6.6123
23:16:05|6.6194
23:16:05|6.6269
23:16:06|6.649
23:16:08|6.6484
23:16:09|6.6452
23:16:11|6.6479
23:16:11|6.637
23:16:12|6.6409
23:16:13|6.6328
23:16:14|6.6421
23:16:15|6.6308
23:16:16|6.6321
23:16:17|6.6311
23:16:18|6.6154
23:16:19|6.6264
23:16:20|6.619
23:16:21|6.6288
23:16:22|6.6285
23:16:23|6.6287
23:16:24|6.628
23:16:25|6.6206
23:16:26|6.6072
23:16:27|6.6196
23:16:28|6.617
23:16:29|6.6109
23:16:30|6.6174
23:16:31|6.6
23:16:32|6.5856
23:16:33|6.5749
23:16:34|6.57
23:16:35|6.585
23:16:36|6.5983
23:16:37|6.6027
23:16:38|6.5906
23:16:39|6.5909
23:16:41|6.5881
23:16:42|6.5932
23:16:43|6.5971
23:16:44|6.5933
23:16:46|6.5953
23:16:47|6.5855
23:16:48|6.5833
23:16:49|6.5761
23:16:50|6.5782
23:16:51|6.5864
23:16:51|6.578
23:16:53|6.5623
23:16:54|6.5677
23:16:55|6.5651
23:16:56|6.5667
23:16:57|6.562
23:16:58|6.551
23:16:59|6.5489
23:17:00|6.5606
23:17:01|6.5495
23:17:02|6.5528
23:17:02|6.5541
23:17:04|6.5502
23:17:05|6.5539
23:17:05|6.5469
23:17:06|6.5541
23:17:09|6.5509
23:17:09|6.5535
23:17:11|6.5608
23:17:12|6.5481
23:17:13|6.549
23:17:14|6.5501
23:17:15|6.5541
23:17:16|6.5586
23:17:17|6.5585
23:17:19|6.5571
23:17:19|6.5593
23:17:20|6.5509
23:17:21|6.5523
23:17:22|6.5431
23:17:23|6.5494
23:17:24|6.5412
23:17:25|6.5411
23:17:26|6.5428
23:17:27|6.531
23:17:28|6.5284
23:17:29|6.5129
23:17:31|6.5157
23:17:32|6.5118
23:17:33|6.52
23:17:34|6.5213
23:17:35|6.5202
23:17:36|6.516
23:17:37|6.5194
23:17:38|6.5212
23:17:39|6.5238
23:17:41|6.5355
23:17:41|6.5343
23:17:42|6.5457
23:17:44|6.5477
23:17:46|6.5525
23:17:47|6.5585
23:17:49|6.5454
23:17:50|6.5404
23:17:50|6.5444
23:17:51|6.5533
23:17:53|6.5555
23:17:54|6.5632
23:17:54|6.567
23:17:56|6.5786
23:17:56|6.5931
23:17:57|6.62
23:17:59|6.6328
23:18:00|6.6075
23:18:01|6.5855
23:18:01|6.5868
23:18:03|6.5815
23:18:04|6.5826
23:18:04|6.5714
23:18:06|6.5921
23:18:07|6.589
23:18:08|6.6145
23:18:09|6.6072
23:18:10|6.6192
23:18:10|6.6325
23:18:12|6.65
23:18:13|6.6352
23:18:14|6.6126
23:18:15|6.6173
23:18:16|6.6329
23:18:17|6.6369
23:18:18|6.6149
23:18:19|6.6158
23:18:20|6.61
23:18:21|6.5975
23:18:22|6.5836
23:18:23|6.5807
23:18:24|6.5794
23:18:25|6.5814
23:18:26|6.586
23:18:27|6.5801
23:18:29|6.58
23:18:29|6.5784
23:18:31|6.5911
23:18:32|6.5904
23:18:33|6.6011
23:18:33|6.5982
23:18:34|6.5855
23:18:36|6.5864
23:18:38|6.5818
23:18:38|6.5836
23:18:39|6.5922
23:18:40|6.5909
23:18:41|6.591
23:18:42|6.5916
23:18:43|6.6008
23:18:44|6.6178
23:18:45|6.6222
23:18:46|6.6155
23:18:48|6.6215
23:18:49|6.6116
23:18:49|6.6209
23:18:51|6.6134
23:18:53|6.6094
23:18:53|6.6018
23:18:54|6.5975
23:18:55|6.5974
23:18:56|6.5992
23:18:57|6.5933
23:18:58|6.5925
23:18:59|6.5905
23:19:00|6.5861
23:19:01|6.5891
23:19:02|6.5885
23:19:03|6.5851
23:19:04|6.5867
23:19:05|6.5818
23:19:06|6.5766
23:19:07|6.573
23:19:08|6.5735
23:19:09|6.5702
23:19:11|6.5581
23:19:12|6.5663
23:19:13|6.5644
23:19:14|6.5744
23:19:14|6.568
23:19:15|6.5906
23:19:17|6.6004
23:19:17|6.5946
23:19:19|6.5885
23:19:20|6.5736
23:19:21|6.5704
23:19:22|6.5752
23:19:23|6.5735
23:19:24|6.5743
23:19:25|6.5713
23:19:26|6.5736
23:19:27|6.5741
23:19:28|6.5734
23:19:29|6.5624
23:19:30|6.563
23:19:31|6.5599
23:19:33|6.553
23:19:33|6.5455
23:19:34|6.5401
23:19:35|6.5474
23:19:36|6.5391
23:19:38|6.5486
23:19:39|6.5447
23:19:40|6.5425
23:19:40|6.5483
23:19:41|6.549
23:19:43|6.5475
23:19:45|6.5444
23:19:45|6.547
23:19:47|6.543
23:19:49|6.5444
23:19:50|6.5465
23:19:51|6.5431
23:19:52|6.5467
23:19:53|6.5381
23:19:54|6.5443
23:19:55|6.5485
23:19:55|6.5476
23:19:56|6.549
23:19:58|6.5664
23:19:59|6.5786
23:20:00|6.5709
23:20:01|6.5674
23:20:02|6.5697
23:20:03|6.571
23:20:04|6.5713
23:20:05|6.5801
23:20:06|6.5906
23:20:07|6.5911
23:20:08|6.5947
23:20:09|6.5912
23:20:10|6.5982
23:20:11|6.5871
23:20:13|6.5823
23:20:13|6.5834
23:20:15|6.5828
23:20:17|6.5784
23:20:17|6.5834
23:20:18|6.5899
23:20:19|6.594
23:20:20|6.6093
23:20:22|6.5962
23:20:23|6.6033
23:20:24|6.5911
23:20:25|6.5921
23:20:27|6.5604
23:20:27|6.5618
23:20:28|6.5651
23:20:30|6.5647
23:20:31|6.574
23:20:31|6.58
23:20:32|6.5977
23:20:33|6.5968
23:20:34|6.5892
23:20:35|6.5718
23:20:36|6.5587
23:20:37|6.5766
23:20:38|6.5665
23:20:39|6.5649
23:20:41|6.5652
23:20:42|6.5716
23:20:42|6.5592
23:20:44|6.5577
23:20:45|6.5748
23:20:47|6.5611
23:20:47|6.56
23:20:49|6.5641
23:20:49|6.5469
23:20:51|6.5644
23:20:52|6.5669
23:20:54|6.5621
23:20:55|6.5474
23:20:56|6.5575
23:20:57|6.5571
23:20:58|6.5566
23:21:00|6.5651
23:21:01|6.5651
23:21:02|6.5704
23:21:02|6.5682
23:21:04|6.5682
23:21:04|6.5639
23:21:05|6.5683
23:21:06|6.5822
23:21:08|6.59
23:21:09|6.5839
23:21:10|6.5916
23:21:10|6.5868
23:21:12|6.5852
23:21:12|6.5882
23:21:13|6.5881
23:21:15|6.58
23:21:15|6.5776
23:21:17|6.5794
23:21:17|6.5761
23:21:18|6.5673
23:21:20|6.5758
23:21:20|6.5791
23:21:21|6.5784
23:21:23|6.5829
23:21:23|6.5868
23:21:25|6.5796
23:21:26|6.5746
23:21:27|6.5745
23:21:28|6.5639
23:21:29|6.5632
23:21:30|6.5571
23:21:31|6.554
23:21:31|6.5585
23:21:32|6.5639
23:21:33|6.568
23:21:34|6.5746
23:21:35|6.5773
23:21:36|6.5709
23:21:38|6.5803
23:21:39|6.5673
23:21:40|6.553
23:21:41|6.5551
23:21:42|6.5556
23:21:43|6.5512
23:21:44|6.5469
23:21:46|6.5591
23:21:46|6.56
23:21:47|6.5522
23:21:49|6.5675
23:21:50|6.5667
23:21:52|6.5596
23:21:53|6.5545
23:21:53|6.55
23:21:55|6.5572
23:21:56|6.5659
23:21:57|6.5616
23:21:59|6.548
23:22:00|6.5555
23:22:01|6.5553
23:22:02|6.5565
23:22:03|6.5616
23:22:04|6.5578
23:22:04|6.5564
23:22:06|6.5585
23:22:06|6.568
23:22:07|6.57
23:22:08|6.5608
23:22:10|6.5603
23:22:10|6.5571
23:22:12|6.5642
23:22:12|6.5616
23:22:14|6.5617
23:22:15|6.5616
23:22:16|6.5643
23:22:16|6.5712
23:22:17|6.5859
23:22:18|6.59
23:22:19|6.5896
23:22:20|6.5759
23:22:21|6.5793
23:22:23|6.5783
23:22:24|6.5824
23:22:25|6.5924
23:22:26|6.592
23:22:27|6.588
23:22:28|6.5911
23:22:28|6.5919
23:22:29|6.5844
23:22:30|6.5778
23:22:31|6.5778
23:22:32|6.5731
23:22:34|6.5901
23:22:35|6.586
23:22:36|6.595
23:22:37|6.5952
23:22:38|6.5744
23:22:39|6.581
23:22:40|6.5869
23:22:41|6.5934
23:22:42|6.5873
23:22:43|6.5873
23:22:44|6.5897
23:22:45|6.5863
23:22:46|6.5877
23:22:48|6.5887
23:22:49|6.58
23:22:50|6.5765
23:22:51|6.5934
23:22:53|6.5869
23:22:54|6.5843
23:22:55|6.5801
23:22:56|6.5829
23:22:57|6.5845
23:22:59|6.5838
23:23:00|6.5869
23:23:01|6.5843
23:23:02|6.5843
23:23:04|6.5829
23:23:05|6.5828
23:23:06|6.5813
23:23:06|6.5843
23:23:08|6.5843
23:23:09|6.5827
23:23:10|6.5827
23:23:11|6.5819
23:23:11|6.58
23:23:13|6.5765
23:23:13|6.5738
23:23:15|6.5666
23:23:16|6.56
23:23:17|6.5602
23:23:17|6.5717
23:23:19|6.5652
23:23:19|6.5615
23:23:21|6.5644
23:23:22|6.5648
23:23:23|6.5555
23:23:24|6.5612
23:23:25|6.5572
23:23:26|6.5555
23:23:27|6.5511
23:23:28|6.5627
23:23:30|6.5512
23:23:30|6.554
23:23:31|6.5536
23:23:32|6.5529
23:23:33|6.5346
23:23:35|6.5216
23:23:35|6.5301
23:23:37|6.5166
23:23:37|6.5023
23:23:38|6.5235
23:23:40|6.516
23:23:41|6.5078
23:23:42|6.5175
23:23:43|6.5196
23:23:43|6.5262
23:23:45|6.5217
23:23:45|6.532
23:23:47|6.5328
23:23:49|6.5319
23:23:50|6.5298
23:23:51|6.5319
23:23:52|6.523
23:23:53|6.5199
23:23:55|6.5141
23:23:56|6.518
23:23:56|6.5152
23:23:57|6.5129
23:23:59|6.5124
23:23:59|6.5069
23:24:00|6.5084
23:24:02|6.5029
23:24:03|6.5055
23:24:04|6.4997
23:24:05|6.5041
23:24:06|6.4958
23:24:07|6.4946
23:24:09|6.4989
23:24:10|6.4967
23:24:10|6.5022
23:24:12|6.5051
23:24:12|6.503
23:24:14|6.5044
23:24:14|6.5201
23:24:15|6.5214
23:24:17|6.5103
23:24:17|6.5253
23:24:19|6.5249
23:24:20|6.5253
23:24:21|6.5214
23:24:22|6.5158
23:24:22|6.5083
23:24:23|6.5084
23:24:24|6.5142
23:24:26|6.5229
23:24:27|6.5208
23:24:28|6.5171
23:24:29|6.5256
23:24:30|6.5229
23:24:31|6.5171
23:24:32|6.5181
23:24:33|6.5177
23:24:34|6.5221
23:24:35|6.5219
23:24:36|6.5098
23:24:37|6.5109
23:24:38|6.5113
23:24:39|6.5179
23:24:40|6.5213
23:24:41|6.5324
23:24:42|6.5286
23:24:43|6.52
23:24:44|6.5266
23:24:45|6.5221
23:24:46|6.5205
23:24:47|6.5201
23:24:48|6.5136
23:24:49|6.5219
23:24:50|6.5219
23:24:51|6.5111
23:24:52|6.5041
23:24:53|6.499
23:24:54|6.469
23:24:55|6.4634
23:24:56|6.4746
23:24:57|6.4733
23:24:58|6.4847
23:24:59|6.5074
23:25:00|6.5047
23:25:02|6.495
23:25:03|6.4991
23:25:05|6.4981
23:25:05|6.4922
23:25:06|6.4841
23:25:07|6.4836
23:25:08|6.4755
23:25:09|6.4714
23:25:10|6.4685
23:25:11|6.4665
23:25:13|6.4756
23:25:14|6.4754
23:25:15|6.4841
23:25:16|6.4936
23:25:16|6.5019
23:25:18|6.5034
23:25:18|6.5048
23:25:19|6.5041
23:25:21|6.5052
23:25:22|6.5133
23:25:23|6.5141
23:25:24|6.5098
23:25:25|6.5098
23:25:26|6.5137
23:25:27|6.5099
23:25:28|6.5051
23:25:28|6.5075
23:25:30|6.5075
23:25:31|6.5124
23:25:32|6.5059
23:25:33|6.4968
23:25:34|6.5047
23:25:35|6.512
23:25:36|6.5148
23:25:38|6.51
23:25:38|6.5
23:25:39|6.5082
23:25:40|6.5086
23:25:41|6.512
23:25:42|6.5127
23:25:43|6.511
23:25:44|6.5165
23:25:45|6.5131
23:25:46|6.5147
23:25:47|6.5144
23:25:49|6.5175
23:25:51|6.5179
23:25:52|6.515
23:25:53|6.5175
23:25:55|6.5136
23:25:55|6.5162
23:25:56|6.5114
23:25:57|6.5071
23:25:58|6.5024
23:25:59|6.5117
23:26:00|6.5061
23:26:01|6.503
23:26:02|6.4992
23:26:04|6.5083
23:26:04|6.5043
23:26:06|6.5027
23:26:07|6.5058
23:26:08|6.5052
23:26:09|6.4928
23:26:10|6.4849
23:26:11|6.482
23:26:12|6.48
23:26:12|6.4747
23:26:14|6.4843
23:26:15|6.4742
23:26:15|6.4774
23:26:17|6.4926
23:26:19|6.4947
23:26:19|6.4831
23:26:20|6.4829
23:26:21|6.4829
23:26:22|6.4812
23:26:23|6.4778
23:26:24|6.4761
23:26:25|6.4791
23:26:26|6.4902
23:26:27|6.4861
23:26:28|6.4899
23:26:29|6.4965
23:26:30|6.4948
23:26:31|6.493
23:26:32|6.488
23:26:33|6.4909
23:26:34|6.4948
23:26:35|6.4982
23:26:36|6.4948
23:26:37|6.4919
23:26:38|6.48
23:26:39|6.4706
23:26:40|6.4778
23:26:41|6.481
23:26:42|6.4909
23:26:43|6.4951
23:26:44|6.4829
23:26:45|6.4701
23:26:46|6.4754
23:26:47|6.4794
23:26:48|6.4907
23:26:50|6.4885
23:26:52|6.4966
23:26:52|6.4966
23:26:53|6.4955
23:26:54|6.4906
23:26:55|6.49
23:26:56|6.4905
23:26:57|6.4784
23:26:59|6.4727
23:27:01|6.4784
23:27:02|6.4737
23:27:04|6.476
23:27:04|6.4829
23:27:05|6.4837
23:27:07|6.4807
23:27:08|6.4759
23:27:09|6.4713
23:27:09|6.4733
23:27:11|6.4791
23:27:12|6.4748
23:27:13|6.476
23:27:15|6.48
23:27:15|6.482
23:27:16|6.4895
23:27:17|6.4866
23:27:18|6.4863
23:27:19|6.4932
23:27:20|6.4872
23:27:21|6.4821
23:27:22|6.4814
23:27:23|6.4814
23:27:24|6.4824
23:27:25|6.4868
23:27:26|6.4868
23:27:27|6.4889
23:27:29|6.4923
23:27:29|6.4925
23:27:30|6.4938
23:27:31|6.4936
23:27:32|6.4906
23:27:34|6.4955
23:27:35|6.494
23:27:36|6.4901
23:27:37|6.4929
23:27:39|6.4923
23:27:40|6.4945
23:27:41|6.4958
23:27:41|6.5014
23:27:42|6.5031
23:27:44|6.5073
23:27:44|6.5054
23:27:45|6.4965
23:27:47|6.5031
23:27:48|6.5016
23:27:48|6.4958
23:27:50|6.4962
23:27:51|6.496
23:27:53|6.5014
23:27:54|6.5021
23:27:55|6.5021
23:27:56|6.5032
23:27:57|6.5141
23:27:58|6.5037
23:27:59|6.5058
23:28:01|6.5119
23:28:02|6.5172
23:28:03|6.5169
23:28:04|6.5137
23:28:05|6.5174
23:28:06|6.513
23:28:07|6.5204
23:28:08|6.53
23:28:08|6.5225
23:28:10|6.5212
23:28:12|6.5289
23:28:12|6.5323
23:28:14|6.539
23:28:15|6.5366
23:28:17|6.5576
23:28:17|6.5676
23:28:18|6.5691
23:28:19|6.5796
23:28:20|6.5609
23:28:21|6.5684
23:28:22|6.5609
23:28:23|6.5485
23:28:24|6.5451
23:28:26|6.5509
23:28:27|6.5563
23:28:28|6.5552
23:28:30|6.5442
23:28:30|6.5446
23:28:31|6.5455
23:28:32|6.5437
23:28:33|6.5437
23:28:34|6.5457
23:28:35|6.5399
23:28:36|6.5505
23:28:37|6.5485
23:28:38|6.5499
23:28:39|6.548
23:28:40|6.5437
23:28:41|6.5472
23:28:42|6.5454
23:28:43|6.5453
23:28:44|6.5448
23:28:46|6.5448
23:28:46|6.5472
23:28:47|6.5431
23:28:48|6.5431
23:28:49|6.5412
23:28:51|6.5404
23:28:52|6.5405
23:28:52|6.55
23:28:55|6.5441
23:28:56|6.5439
23:28:57|6.5386
23:28:57|6.5246
23:28:59|6.5328
23:29:00|6.526
23:29:01|6.5188
23:29:02|6.5188
23:29:03|6.5142
23:29:04|6.5207
23:29:05|6.5239
23:29:06|6.5191
23:29:07|6.5276
23:29:08|6.5285
23:29:08|6.5442
23:29:11|6.5381
23:29:11|6.5397
23:29:12|6.5481
23:29:13|6.5452
23:29:14|6.5458
23:29:15|6.5442
23:29:16|6.5499
23:29:17|6.5552
23:29:18|6.5586
23:29:19|6.549
23:29:20|6.5545
23:29:22|6.5497
23:29:23|6.5473
23:29:23|6.5464
23:29:25|6.5442
23:29:26|6.5442
23:29:28|6.5374
23:29:28|6.5278
23:29:29|6.5297
23:29:30|6.5303
23:29:31|6.5264
23:29:32|6.5232
23:29:33|6.5232
23:29:34|6.5295
23:29:35|6.5339
23:29:36|6.5309
23:29:37|6.5215
23:29:38|6.5355
23:29:39|6.5351
23:29:40|6.5369
23:29:41|6.5323
23:29:42|6.5381
23:29:43|6.5359
23:29:44|6.5351
23:29:45|6.5309
23:29:46|6.5309
23:29:47|6.5269
23:29:48|6.522
23:29:49|6.5201
23:29:50|6.5255
23:29:51|6.5258
23:29:52|6.5243
23:29:54|6.5221
23:29:55|6.5248
23:29:56|6.52
23:29:57|6.523
23:29:58|6.5169
23:29:59|6.5233
23:30:00|6.5223
23:30:01|6.5154
23:30:02|6.5119
23:30:03|6.513
23:30:04|6.5098
23:30:05|6.5093
23:30:06|6.5131
23:30:07|6.5132
23:30:09|6.5082
23:30:09|6.5112
23:30:10|6.5178
23:30:12|6.5208
23:30:13|6.53
23:30:14|6.53
23:30:15|6.5375
23:30:16|6.5418
23:30:17|6.5402
23:30:18|6.5372
23:30:19|6.5418
23:30:19|6.5391
23:30:21|6.5372
23:30:21|6.5415
23:30:23|6.5347
23:30:23|6.5415
23:30:25|6.5415
23:30:26|6.5398
23:30:27|6.5341
23:30:28|6.5339
23:30:29|6.5391
23:30:30|6.5408
23:30:31|6.5408
23:30:32|6.5387
23:30:33|6.5442
23:30:33|6.5399
23:30:34|6.5436
23:30:36|6.5383
23:30:36|6.5443
23:30:38|6.534
23:30:39|6.5411
23:30:40|6.5425
23:30:41|6.5543
23:30:42|6.5641
23:30:42|6.5829
23:30:44|6.593
23:30:45|6.5781
23:30:45|6.5832
23:30:47|6.5821
23:30:48|6.59
23:30:49|6.5802
23:30:50|6.5886
23:30:51|6.5859
23:30:53|6.5861
23:30:54|6.6112
23:30:57|6.6162
23:30:58|6.6405
23:31:00|6.6366
23:31:01|6.6343
23:31:01|6.6307
23:31:02|6.6167
23:31:04|6.6074
23:31:05|6.6097
23:31:06|6.6197
23:31:08|6.6293
23:31:09|6.6484
23:31:10|6.6656
23:31:11|6.6628
23:31:11|6.6661
23:31:12|6.6603
23:31:13|6.6368
23:31:15|6.6295
23:31:16|6.6264
23:31:17|6.6252
23:31:19|6.6493
23:31:20|6.6512
23:31:21|6.6517
23:31:22|6.642
23:31:23|6.6451
23:31:24|6.6332
23:31:25|6.6409
23:31:26|6.6355
23:31:27|6.635
23:31:28|6.6533
23:31:29|6.6586
23:31:30|6.6608
23:31:31|6.6559
23:31:32|6.6567
23:31:33|6.6706
23:31:35|6.6664
23:31:35|6.6649
23:31:37|6.6744
23:31:37|6.6697
23:31:39|6.6607
23:31:39|6.6677
23:31:41|6.65
23:31:41|6.66
23:31:42|6.654
23:31:44|6.6491
23:31:45|6.6368
23:31:45|6.6368
23:31:47|6.6428
23:31:47|6.6441
23:31:48|6.6344
23:31:50|6.6376
23:31:51|6.63
23:31:51|6.63
23:31:52|6.6302
23:31:53|6.6302
23:31:55|6.6241
23:31:56|6.62
23:31:57|6.6211
23:31:58|6.6191
23:32:00|6.6142
23:32:00|6.6096
23:32:01|6.6082
23:32:03|6.6087
23:32:04|6.6117
23:32:05|6.62
23:32:05|6.6276
23:32:07|6.6269
23:32:08|6.6153
23:32:09|6.611
23:32:10|6.6125
23:32:11|6.6082
23:32:12|6.607
23:32:13|6.6058
23:32:14|6.6062
23:32:15|6.6
23:32:16|6.6137
23:32:17|6.619
23:32:18|6.621
23:32:19|6.619
23:32:20|6.6219
23:32:21|6.616
23:32:22|6.6188
23:32:23|6.6216
23:32:24|6.621
23:32:25|6.6218
23:32:27|6.6219
23:32:27|6.6228
23:32:28|6.622
23:32:30|6.6286
23:32:31|6.6254
23:32:32|6.6281
23:32:33|6.6374
23:32:34|6.64
23:32:35|6.642
23:32:36|6.6491
23:32:36|6.6424
23:32:37|6.649
23:32:38|6.6424
23:32:39|6.6404
23:32:40|6.6385
23:32:41|6.6321
23:32:42|6.6248
23:32:43|6.6283
23:32:44|6.6283
23:32:46|6.6461
23:32:46|6.6461
23:32:48|6.6448
23:32:48|6.6409
23:32:49|6.6409
23:32:50|6.6416
23:32:51|6.6332
23:32:53|6.6391
23:32:54|6.6395
23:32:55|6.6405
23:32:57|6.6401
23:32:57|6.6409
23:32:59|6.6391
23:33:00|6.6283
23:33:02|6.6293
23:33:03|6.6312
23:33:04|6.621
23:33:05|6.6189
23:33:06|6.622
23:33:08|6.6219
23:33:09|6.6196
23:33:10|6.615
23:33:11|6.6176
23:33:12|6.6159
23:33:14|6.6051
23:33:15|6.6003
23:33:16|6.6003
23:33:17|6.6078
23:33:18|6.6135
23:33:19|6.6076
23:33:20|6.6107
23:33:21|6.6119
23:33:21|6.6146
23:33:22|6.6076
23:33:24|6.6078
23:33:25|6.6065
23:33:25|6.6028
23:33:27|6.6
23:33:28|6.6065
23:33:29|6.6065
23:33:30|6.6026
23:33:31|6.6107
23:33:32|6.6001
23:33:33|6.6026
23:33:34|6.603
23:33:35|6.603
23:33:36|6.6013
23:33:37|6.6005
23:33:38|6.6
23:33:39|6.601
23:33:40|6.6026
23:33:41|6.6026
23:33:42|6.6
23:33:43|6.6001
23:33:44|6.6
23:33:45|6.6028
23:33:46|6.603
23:33:47|6.604
23:33:48|6.6097
23:33:49|6.6067
23:33:50|6.6
23:33:52|6.5995
23:33:53|6.6021
23:33:54|6.6026
23:33:55|6.6
23:33:56|6.597
23:33:58|6.5968
23:33:58|6.5964
23:34:00|6.5912
23:34:02|6.5761
23:34:03|6.5732
23:34:04|6.5656
23:34:05|6.57
23:34:06|6.5784
23:34:07|6.5786
23:34:08|6.5756
23:34:09|6.5771
23:34:10|6.5847
23:34:11|6.5848
23:34:13|6.5855
23:34:14|6.5933
23:34:14|6.5932
23:34:16|6.597
23:34:17|6.5914
23:34:17|6.5885
23:34:19|6.5822
23:34:19|6.5763
23:34:20|6.5787
23:34:22|6.5707
23:34:22|6.5758
23:34:24|6.5772
23:34:25|6.5744
23:34:26|6.5756
23:34:27|6.5752
23:34:28|6.5479
23:34:29|6.557
23:34:30|6.5637
23:34:31|6.5685
23:34:32|6.5569
23:34:33|6.5697
23:34:34|6.5635
23:34:36|6.5785
23:34:36|6.573
23:34:37|6.5788
23:34:38|6.5784
23:34:40|6.5778
23:34:40|6.5752
23:34:41|6.573
23:34:42|6.5691
23:34:43|6.5729
23:34:44|6.5601
23:34:46|6.5639
23:34:46|6.5565
23:34:48|6.5565
23:34:48|6.5598
23:34:50|6.5592
23:34:51|6.551
23:34:52|6.5574
23:34:53|6.5547
23:34:53|6.5465
23:34:54|6.5432
23:34:55|6.5445
23:34:57|6.5455
23:34:58|6.5566
23:35:00|6.5652
23:35:01|6.5642
23:35:03|6.5652
23:35:03|6.5652
23:35:05|6.5648
23:35:06|6.5644
23:35:08|6.5693
23:35:08|6.5694
23:35:09|6.5691
23:35:10|6.5691
23:35:12|6.5691
23:35:12|6.5691
23:35:13|6.5694
23:35:14|6.5695
23:35:15|6.5759
23:35:16|6.5652
23:35:18|6.5671
23:35:18|6.5455
23:35:20|6.5464
23:35:21|6.5521
23:35:21|6.549
23:35:23|6.5489
23:35:24|6.5488
23:35:25|6.5487
23:35:26|6.5432
23:35:27|6.54
23:35:28|6.5403
23:35:29|6.5518
23:35:30|6.5475
23:35:31|6.5459
23:35:32|6.5518
23:35:33|6.5518
23:35:34|6.5511
23:35:35|6.5448
23:35:36|6.5508
23:35:37|6.5521
23:35:38|6.5545
23:35:39|6.5438
23:35:40|6.5669
23:35:41|6.5847
23:35:42|6.5775
23:35:43|6.5866
23:35:44|6.582
23:35:45|6.596
23:35:46|6.5897
23:35:47|6.5866
23:35:48|6.5738
23:35:50|6.5653
23:35:51|6.56
23:35:52|6.5656
23:35:52|6.557
23:35:53|6.5538
23:35:54|6.5576
23:35:55|6.5647
23:35:56|6.5664
23:35:57|6.5724
23:35:59|6.58
23:36:00|6.5792
23:36:01|6.5724
23:36:02|6.5658
23:36:04|6.5722
23:36:04|6.5657
23:36:05|6.5708
23:36:06|6.5666
23:36:07|6.5819
23:36:08|6.5823
23:36:09|6.5723
23:36:10|6.5735
23:36:11|6.5771
23:36:12|6.574
23:36:13|6.5753
23:36:15|6.583
23:36:15|6.5761
23:36:17|6.5779
23:36:18|6.5746
23:36:19|6.5746
23:36:21|6.5791
23:36:21|6.5723
23:36:22|6.5747
23:36:23|6.5758
23:36:24|6.5764
23:36:25|6.5708
23:36:26|6.5855
23:36:27|6.577
23:36:28|6.5788
23:36:29|6.5853
23:36:30|6.5728
23:36:32|6.5788
23:36:32|6.5784
23:36:33|6.5746
23:36:34|6.5738
23:36:35|6.5715
23:36:36|6.5708
23:36:37|6.5679
23:36:38|6.5711
23:36:39|6.5748
23:36:41|6.5717
23:36:42|6.57
23:36:43|6.5677
23:36:44|6.5755
23:36:45|6.5755
23:36:46|6.5755
23:36:47|6.5725
23:36:48|6.5725
23:36:49|6.5725
23:36:50|6.5733
23:36:51|6.5725
23:36:52|6.5755
23:36:53|6.57
23:36:54|6.5619
23:36:54|6.5552
23:36:55|6.562
23:36:57|6.5651
23:36:57|6.5689
23:36:58|6.5652
23:37:01|6.5589
23:37:01|6.5589
23:37:03|6.5621
23:37:04|6.5561
23:37:06|6.5554
23:37:06|6.5554
23:37:07|6.5554
23:37:08|6.5554
23:37:09|6.5512
23:37:10|6.5499
23:37:11|6.5483
23:37:12|6.5444
23:37:13|6.5462
23:37:15|6.5462
23:37:16|6.5431
23:37:17|6.5436
23:37:19|6.5444
23:37:19|6.5301
23:37:20|6.5282
23:37:22|6.5344
23:37:22|6.5314
23:37:25|6.5231
23:37:25|6.5253
23:37:27|6.532
23:37:28|6.5486
23:37:28|6.5418
23:37:30|6.542
23:37:31|6.5369
23:37:32|6.5369
23:37:32|6.5423
23:37:34|6.5434
23:37:35|6.5459
23:37:36|6.5394
23:37:36|6.5424
23:37:38|6.5385
23:37:39|6.54
23:37:40|6.5371
23:37:41|6.5362
23:37:43|6.5373
23:37:43|6.5319
23:37:44|6.5371
23:37:46|6.533
23:37:46|6.5363
23:37:48|6.5423
23:37:49|6.5346
23:37:50|6.5347
23:37:51|6.5401
23:37:53|6.5393
23:37:53|6.5401
23:37:54|6.5367
23:37:55|6.5433
23:37:56|6.5452
23:37:57|6.5452
23:37:58|6.554
23:38:00|6.5489
23:38:02|6.5437
23:38:02|6.5475
23:38:04|6.5466
23:38:05|6.5466
23:38:06|6.55
23:38:07|6.5527
23:38:08|6.5525
23:38:09|6.5544
23:38:10|6.5534
23:38:11|6.56
23:38:12|6.5583
23:38:13|6.558
23:38:14|6.5595
23:38:15|6.5554
23:38:16|6.5556
23:38:17|6.5575
23:38:18|6.5637
23:38:20|6.5601
23:38:20|6.5655
23:38:21|6.5599
23:38:22|6.5598
23:38:23|6.5644
23:38:24|6.5644
23:38:25|6.5657
23:38:26|6.5657
23:38:27|6.5705
23:38:28|6.5743
23:38:29|6.5828
23:38:30|6.579
23:38:31|6.5638
23:38:32|6.5619
23:38:33|6.5602
23:38:34|6.5627
23:38:35|6.5628
23:38:36|6.5665
23:38:37|6.5717
23:38:38|6.5721
23:38:39|6.5639
23:38:40|6.5664
23:38:41|6.5638
23:38:42|6.5722
23:38:43|6.58
23:38:44|6.577
23:38:45|6.5891
23:38:46|6.575
23:38:47|6.571
23:38:48|6.5742
23:38:49|6.5812
23:38:50|6.5794
23:38:51|6.5794
23:38:52|6.5768
23:38:53|6.5773
23:38:54|6.5796
23:38:55|6.5796
23:38:57|6.5824
23:38:57|6.5824
23:38:59|6.5854
23:39:00|6.5854
23:39:00|6.5803
23:39:03|6.584
23:39:03|6.5766
23:39:05|6.5713
23:39:07|6.5743
23:39:07|6.57
23:39:08|6.5712
23:39:10|6.57
23:39:10|6.5789
23:39:13|6.5748
23:39:13|6.5809
23:39:14|6.5961
23:39:15|6.5928
23:39:16|6.5869
23:39:17|6.5874
23:39:18|6.5899
23:39:19|6.5899
23:39:20|6.5963
23:39:22|6.5845
23:39:23|6.5929
23:39:24|6.5878
23:39:25|6.5789
23:39:27|6.5818
23:39:27|6.5726
23:39:29|6.5729
23:39:29|6.577
23:39:31|6.5737
23:39:32|6.5768
23:39:33|6.5769
23:39:34|6.5783
23:39:34|6.5803
23:39:35|6.5813
23:39:38|6.5812
23:39:38|6.575
23:39:39|6.5737
23:39:40|6.5737
23:39:41|6.577
23:39:42|6.5777
23:39:43|6.5693
23:39:44|6.56
23:39:45|6.5604
23:39:46|6.5553
23:39:48|6.5603
23:39:50|6.5669
23:39:50|6.5668
23:39:51|6.5668
23:39:52|6.5633
23:39:53|6.5628
23:39:54|6.5544
23:39:55|6.55
23:39:56|6.5501
23:39:57|6.55
23:39:58|6.5603
23:39:59|6.5556
23:40:00|6.5557
23:40:01|6.5511
23:40:02|6.5585
23:40:04|6.5639
23:40:06|6.5645
23:40:06|6.5645
23:40:07|6.5642
23:40:09|6.5612
23:40:10|6.5616
23:40:10|6.5632
23:40:11|6.5617
23:40:14|6.5608
23:40:14|6.5597
23:40:15|6.5535
23:40:16|6.54
23:40:17|6.5446
23:40:18|6.5444
23:40:19|6.5411
23:40:20|6.5447
23:40:21|6.5399
23:40:22|6.5413
23:40:23|6.5393
23:40:24|6.5352
23:40:26|6.532
23:40:27|6.5275
23:40:28|6.532
23:40:29|6.5317
23:40:30|6.5317
23:40:31|6.5388
23:40:32|6.5403
23:40:33|6.533
23:40:34|6.533
23:40:35|6.5317
23:40:36|6.525
23:40:37|6.525
23:40:38|6.5252
23:40:39|6.525
23:40:40|6.5252
23:40:41|6.525
23:40:41|6.5237
23:40:43|6.5238
23:40:44|6.5234
23:40:44|6.5235
23:40:46|6.526
23:40:47|6.5231
23:40:48|6.5231
23:40:48|6.505
23:40:50|6.5111
23:40:51|6.5059
23:40:52|6.5084
23:40:53|6.5121
23:40:54|6.5096
23:40:55|6.5057
23:40:56|6.5
23:40:58|6.5037
23:40:58|6.4982
23:40:59|6.4966
23:41:00|6.4864
23:41:01|6.4895
23:41:02|6.4879
23:41:04|6.4872
23:41:06|6.4879
23:41:06|6.4968
23:41:07|6.4915
23:41:09|6.4991
23:41:09|6.5
23:41:10|6.4958
23:41:12|6.5024
23:41:13|6.493
23:41:15|6.5046
23:41:16|6.4953
23:41:17|6.4974
23:41:17|6.5007
23:41:18|6.5086
23:41:19|6.5045
23:41:20|6.5102
23:41:21|6.5042
23:41:23|6.4975
23:41:24|6.5004
23:41:24|6.4952
23:41:26|6.498
23:41:26|6.498
23:41:27|6.4953
23:41:28|6.5033
23:41:30|6.4964
23:41:31|6.4956
23:41:32|6.4955
23:41:33|6.4963
23:41:34|6.4963
23:41:35|6.4978
23:41:36|6.4989
23:41:37|6.499
23:41:38|6.4929
23:41:39|6.4945
23:41:40|6.4885
23:41:41|6.4883
23:41:42|6.48
23:41:43|6.4808
23:41:44|6.4664
23:41:45|6.4501
23:41:46|6.4354
23:41:47|6.4319
23:41:48|6.4552
23:41:50|6.4482
23:41:50|6.4476
23:41:51|6.4473
23:41:53|6.4237
23:41:53|6.4275
23:41:55|6.428
23:41:55|6.4228
23:41:56|6.4355
23:41:57|6.4228
23:41:58|6.4441
23:41:59|6.4355
23:42:00|6.4351
23:42:02|6.439
23:42:03|6.446
23:42:04|6.4441
23:42:05|6.4532
23:42:06|6.457
23:42:07|6.4816
23:42:08|6.4735
23:42:10|6.4566
23:42:11|6.4456
23:42:13|6.4543
23:42:13|6.4536
23:42:14|6.454
23:42:16|6.4503
23:42:17|6.4523
23:42:17|6.4362
23:42:19|6.4467
23:42:19|6.4506
23:42:21|6.4455
23:42:21|6.4577
23:42:22|6.458
23:42:23|6.4568
23:42:24|6.4568
23:42:26|6.4524
23:42:26|6.4577
23:42:28|6.4537
23:42:28|6.4506
23:42:29|6.4504
23:42:30|6.4348
23:42:31|6.4299
23:42:32|6.4361
23:42:34|6.4451
23:42:35|6.4406
23:42:36|6.4495
23:42:37|6.4474
23:42:39|6.4386
23:42:40|6.4324
23:42:41|6.4324
23:42:42|6.4483
23:42:43|6.4461
23:42:43|6.447
23:42:45|6.4402
23:42:46|6.4444
23:42:46|6.4296
23:42:48|6.4354
23:42:48|6.4334
23:42:49|6.4333
23:42:51|6.432
23:42:52|6.4222
23:42:53|6.4285
23:42:54|6.4288
23:42:55|6.4346
23:42:55|6.4271
23:42:57|6.4246
23:42:57|6.4286
23:42:58|6.4222
23:42:59|6.4251
23:43:00|6.4346
23:43:01|6.4339
23:43:03|6.4267
23:43:04|6.425
23:43:04|6.429
23:43:06|6.4309
23:43:08|6.4358
23:43:09|6.451
23:43:10|6.4485
23:43:12|6.4633
23:43:13|6.4586
23:43:13|6.4589
23:43:14|6.4585
23:43:15|6.4474
23:43:17|6.4391
23:43:18|6.4391
23:43:20|6.4344
23:43:20|6.4388
23:43:21|6.4439
23:43:23|6.4491
23:43:23|6.4491
23:43:24|6.4465
23:43:26|6.4491
23:43:27|6.4464
23:43:28|6.449
23:43:29|6.4491
23:43:30|6.445
23:43:31|6.4429
23:43:32|6.4421
23:43:33|6.4441
23:43:34|6.4441
23:43:36|6.45
23:43:36|6.45
23:43:37|6.446
23:43:38|6.446
23:43:40|6.4396
23:43:40|6.4442
23:43:42|6.4405
23:43:43|6.4438
23:43:44|6.4457
23:43:45|6.4416
23:43:46|6.4344
23:43:47|6.4391
23:43:48|6.4393
23:43:49|6.4383
23:43:50|6.4376
23:43:51|6.4288
23:43:52|6.4293
23:43:53|6.4355
23:43:54|6.4312
23:43:55|6.4393
23:43:56|6.4356
23:43:57|6.4304
23:43:58|6.4293
23:43:59|6.4292
23:44:00|6.433
23:44:01|6.4251
23:44:02|6.425
23:44:03|6.4312
23:44:04|6.4303
23:44:05|6.425
23:44:06|6.4288
23:44:08|6.4312
23:44:09|6.4309
23:44:10|6.4314
23:44:11|6.429
23:44:12|6.433
23:44:13|6.4309
23:44:14|6.4309
23:44:15|6.4311
23:44:16|6.429
23:44:18|6.4196
23:44:19|6.4241
23:44:20|6.4253
23:44:21|6.422
23:44:22|6.4185
23:44:23|6.4184
23:44:24|6.4209
23:44:25|6.4161
23:44:26|6.4171
23:44:27|6.3973
23:44:28|6.3901
23:44:29|6.378
23:44:31|6.3761
23:44:32|6.3899
23:44:33|6.3936
23:44:33|6.3939
23:44:35|6.3925
23:44:36|6.3901
23:44:36|6.3834
23:44:38|6.3917
23:44:39|6.3891
23:44:40|6.3883
23:44:41|6.3942
23:44:43|6.3888
23:44:44|6.4106
23:44:45|6.4027
23:44:46|6.396
23:44:47|6.3879
23:44:48|6.3924
23:44:49|6.3925
23:44:50|6.3802
23:44:51|6.39
23:44:52|6.3879
23:44:53|6.3879
23:44:54|6.3943
23:44:55|6.4
23:44:56|6.4012
23:44:57|6.3937
23:44:58|6.3965
23:44:59|6.3961
23:45:00|6.39
23:45:01|6.3965
23:45:02|6.3999
23:45:03|6.3986
23:45:04|6.4044
23:45:06|6.4086
23:45:06|6.4065
23:45:08|6.4054
23:45:10|6.4038
23:45:11|6.4153
23:45:12|6.4138
23:45:13|6.4212
23:45:14|6.4203
23:45:15|6.4151
23:45:17|6.4164
23:45:18|6.4185
23:45:19|6.4206
23:45:20|6.4137
23:45:21|6.4128
23:45:22|6.4089
23:45:23|6.4102
23:45:24|6.4085
23:45:26|6.4008
23:45:26|6.3978
23:45:27|6.394
23:45:28|6.399
23:45:29|6.3975
23:45:31|6.4034
23:45:31|6.3951
23:45:33|6.3951
23:45:33|6.3951
23:45:35|6.4049
23:45:36|6.4053
23:45:37|6.4
23:45:39|6.4061
23:45:39|6.406
23:45:41|6.4062
23:45:41|6.4085
23:45:43|6.4161
23:45:44|6.4208
23:45:45|6.414
23:45:47|6.4171
23:45:47|6.4066
23:45:49|6.4086
23:45:50|6.4106
23:45:50|6.4109
23:45:51|6.4112
23:45:53|6.4088
23:45:53|6.4088
23:45:55|6.4088
23:45:55|6.4109
23:45:57|6.4144
23:45:59|6.4104
23:46:00|6.4104
23:46:00|6.4086
23:46:01|6.4064
23:46:03|6.4107
23:46:04|6.4064
23:46:05|6.4103
23:46:06|6.4135
23:46:07|6.4155
23:46:09|6.4293
23:46:10|6.4222
23:46:11|6.4222
23:46:12|6.4239
23:46:13|6.4216
23:46:14|6.4221
23:46:15|6.4333
23:46:17|6.4317
23:46:18|6.4317
23:46:19|6.4317
23:46:20|6.4357
23:46:21|6.4311
23:46:22|6.4393
23:46:24|6.45
23:46:25|6.4462
23:46:26|6.4581
23:46:26|6.4623
23:46:28|6.4585
23:46:28|6.4508
23:46:29|6.4545
23:46:30|6.4456
23:46:32|6.4486
23:46:32|6.4397
23:46:33|6.4363
23:46:34|6.4356
23:46:35|6.4376
23:46:37|6.4332
23:46:37|6.4321
23:46:39|6.4317
23:46:40|6.4418
23:46:41|6.4408
23:46:43|6.4394
23:46:44|6.4361
23:46:44|6.4336
23:46:46|6.4257
23:46:47|6.4248
23:46:47|6.4271
23:46:48|6.4296
23:46:50|6.4237
23:46:51|6.4237
23:46:52|6.4233
23:46:53|6.42
23:46:54|6.4219
23:46:55|6.4219
23:46:57|6.4187
23:46:58|6.4197
23:46:59|6.429
23:47:00|6.4275
23:47:01|6.4248
23:47:03|6.4272
23:47:04|6.4233
23:47:05|6.4285
23:47:07|6.4236
23:47:08|6.4236
23:47:09|6.4238
23:47:10|6.4188
23:47:11|6.421
23:47:12|6.4155
23:47:13|6.4185
23:47:14|6.4128
23:47:15|6.4149
23:47:16|6.4164
23:47:17|6.4149
23:47:18|6.4128
23:47:19|6.4097
23:47:20|6.4061
23:47:21|6.4056
23:47:22|6.4109
23:47:23|6.4096
23:47:24|6.4038
23:47:25|6.4055
23:47:26|6.4055
23:47:27|6.4032
23:47:29|6.3975
23:47:29|6.3975
23:47:31|6.3971
23:47:32|6.3905
23:47:33|6.396
23:47:34|6.3997
23:47:35|6.4052
23:47:36|6.3989
23:47:37|6.3989
23:47:38|6.3939
23:47:39|6.3983
23:47:40|6.397
23:47:41|6.3867
23:47:42|6.3853
23:47:43|6.3912
23:47:44|6.388
23:47:45|6.3902
23:47:46|6.3883
23:47:47|6.3896
23:47:49|6.3871
23:47:50|6.3893
23:47:52|6.3883
23:47:53|6.3922
23:47:54|6.3917
23:47:55|6.3918
23:47:57|6.3821
23:47:57|6.38
23:47:59|6.379
23:48:00|6.3829
23:48:01|6.3746
23:48:03|6.3738
23:48:04|6.38
23:48:06|6.3756
23:48:07|6.3659
23:48:09|6.3678
23:48:09|6.3675
23:48:10|6.3643
23:48:11|6.3636
23:48:12|6.353
23:48:13|6.3581
23:48:15|6.3562
23:48:16|6.3578
23:48:17|6.3547
23:48:18|6.3542
23:48:19|6.3607
23:48:20|6.3534
23:48:21|6.3596
23:48:23|6.3753
23:48:23|6.3691
23:48:25|6.3732
23:48:26|6.3694
23:48:27|6.3675
23:48:28|6.3672
23:48:29|6.3714
23:48:30|6.387
23:48:31|6.3917
23:48:31|6.3787
23:48:33|6.3791
23:48:34|6.3676
23:48:35|6.371
23:48:36|6.3764
23:48:37|6.3749
23:48:38|6.3786
23:48:39|6.3686
23:48:39|6.3676
23:48:40|6.3696
23:48:41|6.3621
23:48:43|6.3535
23:48:43|6.3579
23:48:45|6.3529
23:48:45|6.3461
23:48:46|6.3402
23:48:47|6.3333
23:48:49|6.3411
23:48:50|6.35
23:48:51|6.3551
23:48:52|6.3542
23:48:53|6.3513
23:48:55|6.3622
23:48:55|6.3605
23:48:56|6.354
23:48:58|6.3543
23:48:59|6.3622
23:49:00|6.3708
23:49:01|6.3707
23:49:02|6.3641
23:49:03|6.3653
23:49:04|6.3678
23:49:05|6.3677
23:49:06|6.3682
23:49:07|6.3677
23:49:08|6.369
23:49:09|6.3672
23:49:10|6.3678
23:49:11|6.3708
23:49:13|6.368
23:49:13|6.3679
23:49:15|6.3697
23:49:15|6.3718
23:49:17|6.3687
23:49:17|6.3726
23:49:18|6.3644
23:49:20|6.3597
23:49:21|6.3632
23:49:21|6.3602
23:49:22|6.3634
23:49:23|6.3634
23:49:24|6.3625
23:49:25|6.363
23:49:26|6.363
23:49:28|6.3617
23:49:29|6.3632
23:49:29|6.3597
23:49:30|6.363
23:49:32|6.3589
23:49:32|6.3589
23:49:33|6.3614
23:49:34|6.3615
23:49:35|6.3736
23:49:37|6.366
23:49:37|6.3669
23:49:39|6.3639
23:49:39|6.3595
23:49:41|6.3621
23:49:41|6.3564
23:49:42|6.3566
23:49:43|6.3593
23:49:44|6.3592
23:49:46|6.3639
23:49:47|6.3645
23:49:48|6.3598
23:49:49|6.3669
23:49:51|6.3624
23:49:52|6.3579
23:49:54|6.3625
23:49:54|6.3625
23:49:55|6.3625
23:49:56|6.3461
23:49:58|6.3448
23:50:00|6.3523
23:50:00|6.348
23:50:01|6.3499
23:50:03|6.3501
23:50:04|6.3577
23:50:05|6.3565
23:50:06|6.3551
23:50:07|6.3546
23:50:08|6.3557
23:50:10|6.3551
23:50:10|6.3513
23:50:12|6.3575
23:50:13|6.3513
23:50:14|6.3542
23:50:15|6.3504
23:50:16|6.3543
23:50:17|6.3543
23:50:18|6.3515
23:50:19|6.3543
23:50:21|6.36
23:50:22|6.3607
23:50:22|6.3608
23:50:24|6.3669
23:50:25|6.3601
23:50:26|6.37
23:50:27|6.37
23:50:27|6.37
23:50:28|6.3764
23:50:29|6.3699
23:50:30|6.3708
23:50:31|6.377
23:50:32|6.3762
23:50:33|6.3799
23:50:34|6.3777
23:50:36|6.3716
23:50:37|6.3795
23:50:37|6.3751
23:50:38|6.3804
23:50:40|6.3838
23:50:41|6.3783
23:50:41|6.3827
23:50:43|6.3906
23:50:44|6.3915
23:50:45|6.3949
23:50:45|6.3938
23:50:46|6.3809
23:50:48|6.3844
23:50:48|6.3844
23:50:50|6.3765
23:50:50|6.3774
23:50:52|6.3739
23:50:52|6.371
23:50:54|6.371
23:50:55|6.364
23:50:56|6.363
23:50:57|6.3608
23:50:58|6.3625
23:50:59|6.3632
23:51:01|6.3627
23:51:01|6.3627
23:51:03|6.3627
23:51:03|6.3626
23:51:05|6.3633
23:51:07|6.3634
23:51:08|6.371
23:51:09|6.3683
23:51:09|6.3726
23:51:11|6.3728
23:51:12|6.3718
23:51:13|6.3711
23:51:14|6.365
23:51:15|6.3646
23:51:16|6.3604
23:51:16|6.3604
23:51:18|6.3609
23:51:19|6.359
23:51:19|6.3593
23:51:20|6.3606
23:51:22|6.3738
23:51:23|6.3729
23:51:24|6.3639
23:51:25|6.3672
23:51:26|6.3672
23:51:27|6.363
23:51:28|6.3692
23:51:29|6.3668
23:51:30|6.3626
23:51:31|6.363
23:51:32|6.363
23:51:33|6.364
23:51:34|6.3669
23:51:36|6.3683
23:51:37|6.3682
23:51:38|6.3712
23:51:39|6.3697
23:51:40|6.38
23:51:41|6.3807
23:51:42|6.3807
23:51:43|6.386
23:51:45|6.3869
23:51:45|6.3826
23:51:47|6.3851
23:51:48|6.3859
23:51:49|6.3916
23:51:50|6.3937
23:51:50|6.3827
23:51:52|6.386
23:51:53|6.3863
23:51:54|6.3856
23:51:55|6.3856
23:51:56|6.3923
23:51:57|6.3855
23:51:58|6.3833
23:51:59|6.3861
23:52:00|6.3904
23:52:01|6.3904
23:52:02|6.3893
23:52:04|6.3868
23:52:04|6.3859
23:52:05|6.3907
23:52:06|6.3854
23:52:08|6.3833
23:52:08|6.3815
23:52:11|6.3801
23:52:11|6.3829
23:52:13|6.3856
23:52:15|6.3859
23:52:15|6.3886
23:52:16|6.3923
23:52:17|6.3919
23:52:18|6.3899
23:52:19|6.3856
23:52:20|6.3881
23:52:21|6.3917
23:52:22|6.3869
23:52:23|6.387
23:52:24|6.3906
23:52:25|6.3844
23:52:26|6.387
23:52:27|6.3869
23:52:28|6.3857
23:52:30|6.3894
23:52:31|6.3894
23:52:32|6.3887
23:52:33|6.3895
23:52:34|6.3842
23:52:36|6.3851
23:52:37|6.3857
23:52:38|6.3821
23:52:39|6.38
23:52:40|6.3716
23:52:42|6.3679
23:52:42|6.3713
23:52:43|6.3722
23:52:44|6.3725
23:52:45|6.3725
23:52:46|6.3673
23:52:47|6.369
23:52:48|6.37
23:52:49|6.3724
23:52:50|6.3763
23:52:51|6.3752
23:52:52|6.3753
23:52:54|6.3713
23:52:55|6.3665
23:52:56|6.3695
23:52:57|6.3701
23:52:58|6.3672
23:52:59|6.3673
23:53:00|6.3701
23:53:01|6.3766
23:53:01|6.3775
23:53:03|6.3775
23:53:04|6.3818
23:53:04|6.3829
23:53:06|6.3814
23:53:07|6.3841
23:53:09|6.3887
23:53:09|6.3842
23:53:10|6.3852
23:53:11|6.3859
23:53:12|6.3794
23:53:13|6.3795
23:53:15|6.3821
23:53:16|6.3822
23:53:16|6.3768
23:53:19|6.3734
23:53:19|6.3724
23:53:20|6.37
23:53:21|6.3726
23:53:22|6.3707
23:53:23|6.3707
23:53:24|6.3707
23:53:25|6.3719
23:53:26|6.3719
23:53:27|6.3736
23:53:28|6.3753
23:53:29|6.37
23:53:31|6.3736
23:53:32|6.3736
23:53:33|6.3755
23:53:34|6.3755
23:53:35|6.3701
23:53:36|6.3701
23:53:37|6.3749
23:53:38|6.3749
23:53:40|6.3738
23:53:41|6.376
23:53:41|6.3787
23:53:42|6.3811
23:53:44|6.3803
23:53:45|6.3803
23:53:46|6.3799
23:53:47|6.3836
23:53:48|6.3843
23:53:49|6.3877
23:53:50|6.388
23:53:51|6.39
23:53:52|6.3898
23:53:53|6.3845
23:53:54|6.3881
23:53:56|6.3878
23:53:57|6.3903
23:53:59|6.3893
23:54:00|6.3888
23:54:01|6.385
23:54:01|6.3844
23:54:03|6.3863
23:54:05|6.3868
23:54:06|6.3858
23:54:07|6.3858
23:54:08|6.3855
23:54:09|6.3855
23:54:10|6.3854
23:54:11|6.3854
23:54:12|6.3864
23:54:13|6.3856
23:54:13|6.3856
23:54:15|6.3885
23:54:16|6.3844
23:54:17|6.3801
23:54:17|6.3734
23:54:18|6.3764
23:54:19|6.3838
23:54:21|6.3838
23:54:22|6.3828
23:54:22|6.3828
23:54:24|6.3879
23:54:25|6.3889
23:54:26|6.3847
23:54:27|6.3834
23:54:27|6.3844
23:54:29|6.3844
23:54:30|6.3844
23:54:30|6.3869
23:54:32|6.3823
23:54:33|6.3823
23:54:33|6.3823
23:54:35|6.3846
23:54:35|6.3897
23:54:36|6.3835
23:54:38|6.3838
23:54:39|6.3859
23:54:40|6.3881
23:54:40|6.392
23:54:42|6.3907
23:54:43|6.3853
23:54:44|6.3888
23:54:45|6.3897
23:54:46|6.3929
23:54:47|6.3823
23:54:48|6.3877
23:54:50|6.3877
23:54:50|6.386
23:54:51|6.3868
23:54:52|6.3868
23:54:53|6.3893
23:54:54|6.39
23:54:55|6.3897
23:54:56|6.3879
23:54:57|6.3845
23:54:58|6.384
23:54:59|6.3825
23:55:00|6.384
23:55:01|6.384
23:55:03|6.3851
23:55:04|6.3851
23:55:05|6.3851
23:55:05|6.3822
23:55:07|6.3843
23:55:07|6.382
23:55:09|6.3768
23:55:10|6.376
23:55:10|6.3722
23:55:11|6.3709
23:55:12|6.3775
23:55:14|6.3771
23:55:15|6.3878
23:55:16|6.3827
23:55:17|6.3827
23:55:18|6.3803
23:55:19|6.3764
23:55:20|6.3825
23:55:21|6.3802
23:55:22|6.3805
23:55:23|6.3799
23:55:24|6.386
23:55:25|6.3935
23:55:26|6.3951
23:55:27|6.3966
23:55:28|6.3964
23:55:29|6.396
23:55:30|6.3887
23:55:31|6.3917
23:55:32|6.3948
23:55:33|6.3955
23:55:34|6.3972
23:55:35|6.4053
23:55:36|6.4044
23:55:37|6.4007
23:55:38|6.4133
23:55:39|6.416
23:55:40|6.4317
23:55:41|6.4318
23:55:42|6.4229
23:55:43|6.4222
23:55:44|6.4077
23:55:45|6.4169
23:55:46|6.4266
23:55:47|6.4316
23:55:48|6.4263
23:55:49|6.4202
23:55:50|6.4204
23:55:51|6.4302
23:55:52|6.4334
23:55:53|6.4349
23:55:54|6.4417
23:55:55|6.4278
23:55:57|6.4338
23:55:58|6.4349
23:55:59|6.4349
23:56:00|6.4345
23:56:01|6.44
23:56:02|6.4435
23:56:04|6.4453
23:56:06|6.4453
23:56:06|6.4439
23:56:08|6.444
23:56:09|6.4558
23:56:10|6.4519
23:56:11|6.4615
23:56:13|6.4627
23:56:14|6.4652
23:56:15|6.4624
23:56:16|6.4656
23:56:16|6.4625
23:56:17|6.4669
23:56:19|6.4728
23:56:20|6.4568
23:56:21|6.4493
23:56:22|6.4492
23:56:23|6.4494
23:56:24|6.4335
23:56:25|6.4366
23:56:27|6.4402
23:56:28|6.4386
23:56:29|6.4377
23:56:29|6.4442
23:56:31|6.4473
23:56:32|6.4447
23:56:33|6.4461
23:56:34|6.4362
23:56:36|6.4322
23:56:36|6.4403
23:56:38|6.4417
23:56:38|6.4435
23:56:40|6.4387
23:56:42|6.4328
23:56:42|6.4286
23:56:44|6.4186
23:56:45|6.4126
23:56:46|6.4132
23:56:47|6.4059
23:56:48|6.4062
23:56:49|6.4058
23:56:50|6.4091
23:56:51|6.4149
23:56:52|6.4118
23:56:53|6.4132
23:56:54|6.4176
23:56:55|6.4176
23:56:56|6.4176
23:56:58|6.4205
23:56:59|6.4205
23:57:00|6.4147
23:57:02|6.4148
23:57:02|6.4148
23:57:03|6.4155
23:57:04|6.4205
23:57:06|6.4189
23:57:07|6.4147
23:57:08|6.4147
23:57:09|6.422
23:57:10|6.422
23:57:11|6.4232
23:57:12|6.42
23:57:13|6.4271
23:57:14|6.4234
23:57:15|6.4218
23:57:16|6.4218
23:57:17|6.4218
23:57:18|6.4218
23:57:19|6.4263
23:57:20|6.4217
23:57:21|6.4105
23:57:22|6.4106
23:57:23|6.4137
23:57:24|6.4138
23:57:25|6.4087
23:57:26|6.4067
23:57:27|6.4123
23:57:28|6.4117
23:57:29|6.4101
23:57:30|6.4074
23:57:31|6.4074
23:57:32|6.4142
23:57:33|6.4116
23:57:34|6.4127
23:57:35|6.4111
23:57:36|6.4121
23:57:37|6.4127
23:57:38|6.4067
23:57:39|6.4067
23:57:40|6.4098
23:57:41|6.4125
23:57:42|6.413
23:57:43|6.4086
23:57:44|6.4114
23:57:45|6.4114
23:57:46|6.4118
23:57:47|6.4111
23:57:48|6.4113
23:57:49|6.4105
23:57:50|6.4065
23:57:51|6.4086
23:57:52|6.4142
23:57:53|6.4196
23:57:54|6.4097
23:57:55|6.4088
23:57:56|6.4155
23:57:57|6.4093
23:57:58|6.4102
23:57:59|6.4175
23:58:00|6.4175
23:58:01|6.4175
23:58:02|6.4183
23:58:03|6.4184
23:58:04|6.4175
23:58:06|6.4173
23:58:07|6.4175
23:58:08|6.4207
23:58:08|6.4233
23:58:10|6.4232
23:58:11|6.4224
23:58:12|6.424
23:58:13|6.4267
23:58:14|6.4267
23:58:15|6.4243
23:58:16|6.4241
23:58:17|6.424
23:58:18|6.4286
23:58:19|6.4286
23:58:20|6.4273
23:58:21|6.4299
23:58:22|6.4182
23:58:23|6.422
23:58:24|6.4183
23:58:25|6.4309
23:58:26|6.4251
23:58:27|6.4252
23:58:28|6.4227
23:58:30|6.4239
23:58:31|6.4188
23:58:32|6.4195
23:58:32|6.4205
23:58:34|6.4205
23:58:35|6.4184
23:58:35|6.4239
23:58:36|6.4213
23:58:37|6.4228
23:58:38|6.4246
23:58:40|6.4271
23:58:41|6.4271
23:58:42|6.4271
23:58:43|6.4272
23:58:44|6.4322
23:58:45|6.4301
23:58:46|6.4271
23:58:47|6.4272
23:58:48|6.435
23:58:49|6.4373
23:58:50|6.4308
23:58:51|6.4379
23:58:52|6.4365
23:58:53|6.4365
23:58:54|6.4386
23:58:55|6.4374
23:58:56|6.4387
23:58:57|6.4363
23:58:58|6.4355
23:59:00|6.4363
23:59:00|6.4375
23:59:02|6.4382
23:59:04|6.4382
23:59:05|6.4452
23:59:05|6.4449
23:59:06|6.4389
23:59:08|6.4389
23:59:09|6.4371
23:59:10|6.4371
23:59:11|6.4438
23:59:12|6.4421
23:59:13|6.4365
23:59:14|6.4428
23:59:15|6.4363
23:59:16|6.4371
23:59:18|6.4397
23:59:18|6.4328
23:59:19|6.4164
23:59:21|6.4234
23:59:22|6.4214
23:59:24|6.42
23:59:25|6.427
23:59:26|6.4266
23:59:28|6.4284
23:59:28|6.4284
23:59:29|6.4289
23:59:30|6.4309
23:59:31|6.4309
23:59:32|6.4278
23:59:34|6.4292
23:59:34|6.4275
23:59:35|6.4292
23:59:36|6.4282
23:59:38|6.4274
23:59:39|6.4274
23:59:40|6.4303
23:59:41|6.4291
23:59:42|6.4289
23:59:43|6.4297
23:59:44|6.4298
23:59:45|6.4298
23:59:46|6.4326
23:59:48|6.4305
23:59:49|6.4262
23:59:49|6.4294
23:59:50|6.4199
23:59:51|6.4192
23:59:53|6.4256
23:59:53|6.4231
23:59:54|6.4212
23:59:55|6.4212
23:59:56|6.4212
23:59:57|6.4202
23:59:58|6.4164
23:59:59|6.4164