00:00:00|1.9113
00:00:01|1.9113
00:00:02|1.9113
00:00:03|1.9119
00:00:04|1.9126
00:00:05|1.9123
00:00:07|1.9123
00:00:07|1.9119
00:00:09|1.9119
00:00:10|1.9119
00:00:12|1.9119
00:00:13|1.9119
00:00:15|1.9119
00:00:15|1.9119
00:00:16|1.9119
00:00:17|1.9125
00:00:18|1.9125
00:00:19|1.9125
00:00:20|1.9125
00:00:21|1.9125
00:00:22|1.9116
00:00:23|1.9116
00:00:25|1.9118
00:00:25|1.9118
00:00:27|1.9118
00:00:27|1.9118
00:00:29|1.9118
00:00:30|1.9118
00:00:30|1.9118
00:00:32|1.9118
00:00:33|1.9118
00:00:34|1.9124
00:00:35|1.9124
00:00:36|1.9129
00:00:36|1.9129
00:00:37|1.9129
00:00:38|1.9129
00:00:40|1.9129
00:00:41|1.9129
00:00:41|1.9129
00:00:43|1.9129
00:00:44|1.9129
00:00:45|1.9134
00:00:45|1.9134
00:00:47|1.9134
00:00:47|1.914
00:00:49|1.914
00:00:50|1.914
00:00:50|1.914
00:00:53|1.914
00:00:53|1.914
00:00:54|1.9134
00:00:55|1.9134
00:00:56|1.9134
00:00:57|1.9134
00:00:58|1.9134
00:00:59|1.9124
00:01:00|1.9124
00:01:01|1.9124
00:01:02|1.9124
00:01:03|1.9121
00:01:04|1.9121
00:01:05|1.9123
00:01:07|1.9123
00:01:09|1.9123
00:01:10|1.9123
00:01:11|1.9123
00:01:12|1.9123
00:01:14|1.913
00:01:15|1.913
00:01:16|1.913
00:01:17|1.913
00:01:18|1.913
00:01:18|1.913
00:01:19|1.9135
00:01:21|1.9136
00:01:23|1.9136
00:01:23|1.9136
00:01:25|1.9136
00:01:26|1.9129
00:01:27|1.9129
00:01:28|1.9129
00:01:29|1.9128
00:01:30|1.9128
00:01:31|1.913
00:01:32|1.913
00:01:33|1.913
00:01:34|1.913
00:01:35|1.9135
00:01:36|1.9135
00:01:37|1.9135
00:01:38|1.9135
00:01:39|1.9134
00:01:40|1.9134
00:01:41|1.9134
00:01:42|1.9134
00:01:43|1.9134
00:01:44|1.9134
00:01:45|1.9134
00:01:46|1.9134
00:01:47|1.9128
00:01:48|1.9128
00:01:49|1.912
00:01:50|1.9117
00:01:51|1.9117
00:01:52|1.9117
00:01:53|1.9117
00:01:54|1.9117
00:01:55|1.9122
00:01:56|1.9122
00:01:57|1.9124
00:01:58|1.9124
00:01:59|1.9124
00:02:00|1.9124
00:02:01|1.9124
00:02:02|1.9124
00:02:03|1.9124
00:02:04|1.9124
00:02:05|1.9124
00:02:06|1.9124
00:02:07|1.9133
00:02:08|1.9137
00:02:10|1.9141
00:02:12|1.9141
00:02:12|1.9141
00:02:13|1.9141
00:02:14|1.9141
00:02:15|1.915
00:02:16|1.9133
00:02:17|1.9133
00:02:19|1.9133
00:02:20|1.9133
00:02:20|1.9155
00:02:22|1.9163
00:02:23|1.9163
00:02:24|1.9163
00:02:25|1.9163
00:02:26|1.9163
00:02:27|1.9163
00:02:28|1.9163
00:02:29|1.9163
00:02:29|1.9154
00:02:31|1.9155
00:02:32|1.9155
00:02:33|1.9155
00:02:33|1.9155
00:02:34|1.9155
00:02:35|1.9155
00:02:37|1.9155
00:02:38|1.9155
00:02:38|1.9155
00:02:40|1.9155
00:02:41|1.9155
00:02:41|1.9155
00:02:43|1.9161
00:02:44|1.9161
00:02:45|1.9161
00:02:46|1.916
00:02:47|1.916
00:02:48|1.916
00:02:49|1.916
00:02:50|1.916
00:02:51|1.9159
00:02:52|1.9148
00:02:53|1.9148
00:02:54|1.9148
00:02:55|1.9148
00:02:56|1.9148
00:02:57|1.9148
00:02:58|1.9148
00:02:59|1.9148
00:03:00|1.9148
00:03:01|1.9148
00:03:02|1.9148
00:03:03|1.9148
00:03:04|1.9148
00:03:05|1.9148
00:03:06|1.9151
00:03:07|1.9155
00:03:08|1.9155
00:03:09|1.9155
00:03:11|1.9155
00:03:12|1.9155
00:03:13|1.9155
00:03:14|1.9166
00:03:15|1.9166
00:03:16|1.9174
00:03:17|1.9172
00:03:18|1.917
00:03:19|1.9164
00:03:20|1.9165
00:03:21|1.9165
00:03:22|1.9165
00:03:23|1.9165
00:03:24|1.9165
00:03:25|1.9165
00:03:26|1.9165
00:03:27|1.9172
00:03:28|1.9172
00:03:29|1.9172
00:03:30|1.9172
00:03:31|1.9172
00:03:33|1.9177
00:03:33|1.9177
00:03:34|1.9173
00:03:36|1.9173
00:03:37|1.9173
00:03:38|1.9167
00:03:39|1.9164
00:03:40|1.9164
00:03:41|1.9164
00:03:41|1.9164
00:03:43|1.9164
00:03:44|1.9164
00:03:45|1.9164
00:03:45|1.9164
00:03:47|1.9164
00:03:47|1.9164
00:03:48|1.9157
00:03:50|1.9157
00:03:50|1.9158
00:03:52|1.9158
00:03:53|1.9158
00:03:54|1.9158
00:03:55|1.9158
00:03:56|1.9158
00:03:57|1.9158
00:03:58|1.9158
00:03:59|1.9158
00:04:00|1.9158
00:04:01|1.9158
00:04:02|1.9159
00:04:03|1.9159
00:04:04|1.9162
00:04:05|1.9162
00:04:06|1.9162
00:04:07|1.9162
00:04:08|1.9162
00:04:09|1.9162
00:04:11|1.9162
00:04:11|1.9162
00:04:13|1.9162
00:04:14|1.9162
00:04:16|1.9162
00:04:17|1.9162
00:04:18|1.9162
00:04:20|1.9162
00:04:20|1.9162
00:04:22|1.9159
00:04:23|1.9159
00:04:24|1.9159
00:04:25|1.9159
00:04:26|1.9159
00:04:27|1.9159
00:04:28|1.9159
00:04:29|1.9159
00:04:30|1.9159
00:04:31|1.9159
00:04:32|1.9159
00:04:33|1.9159
00:04:34|1.9159
00:04:35|1.9159
00:04:36|1.9159
00:04:37|1.9159
00:04:38|1.9159
00:04:39|1.9159
00:04:40|1.9159
00:04:41|1.9159
00:04:42|1.9159
00:04:43|1.9159
00:04:44|1.9159
00:04:45|1.9159
00:04:46|1.9159
00:04:47|1.9159
00:04:48|1.9135
00:04:49|1.9135
00:04:50|1.9135
00:04:51|1.9135
00:04:52|1.9135
00:04:53|1.9135
00:04:54|1.9135
00:04:55|1.9135
00:04:56|1.9135
00:04:57|1.9135
00:04:58|1.9135
00:04:59|1.9135
00:05:00|1.9135
00:05:01|1.9135
00:05:02|1.9132
00:05:03|1.9132
00:05:05|1.9132
00:05:06|1.9132
00:05:06|1.9132
00:05:08|1.9132
00:05:09|1.9132
00:05:11|1.913
00:05:12|1.913
00:05:13|1.9133
00:05:15|1.9133
00:05:16|1.913
00:05:17|1.9132
00:05:18|1.9132
00:05:19|1.9132
00:05:21|1.9141
00:05:22|1.9141
00:05:23|1.9141
00:05:23|1.9141
00:05:25|1.9141
00:05:26|1.9141
00:05:27|1.9141
00:05:27|1.9141
00:05:28|1.9141
00:05:30|1.9136
00:05:31|1.9136
00:05:32|1.9136
00:05:33|1.9136
00:05:34|1.9136
00:05:35|1.9136
00:05:36|1.9136
00:05:37|1.9136
00:05:38|1.9136
00:05:39|1.9136
00:05:40|1.9136
00:05:41|1.9136
00:05:42|1.9132
00:05:43|1.9132
00:05:44|1.9132
00:05:45|1.9132
00:05:46|1.9137
00:05:47|1.9142
00:05:48|1.9142
00:05:49|1.9142
00:05:50|1.9142
00:05:51|1.9142
00:05:52|1.9142
00:05:53|1.9142
00:05:54|1.9142
00:05:55|1.9142
00:05:56|1.9142
00:05:57|1.9139
00:05:58|1.9139
00:05:59|1.9134
00:06:00|1.9132
00:06:01|1.9132
00:06:02|1.9141
00:06:03|1.9141
00:06:04|1.9141
00:06:05|1.9141
00:06:06|1.9146
00:06:07|1.9146
00:06:08|1.9146
00:06:09|1.9144
00:06:10|1.9144
00:06:11|1.9144
00:06:13|1.9144
00:06:13|1.9144
00:06:15|1.915
00:06:16|1.915
00:06:17|1.9147
00:06:18|1.9147
00:06:19|1.9147
00:06:20|1.9147
00:06:21|1.9147
00:06:22|1.9147
00:06:23|1.9147
00:06:24|1.9147
00:06:25|1.9147
00:06:26|1.9147
00:06:27|1.9147
00:06:28|1.9147
00:06:29|1.9147
00:06:30|1.915
00:06:31|1.915
00:06:32|1.915
00:06:33|1.915
00:06:34|1.915
00:06:36|1.9156
00:06:37|1.9164
00:06:38|1.9162
00:06:38|1.9162
00:06:39|1.9168
00:06:41|1.9172
00:06:42|1.9172
00:06:43|1.9172
00:06:44|1.9172
00:06:45|1.9172
00:06:46|1.9172
00:06:47|1.9173
00:06:48|1.9173
00:06:49|1.9173
00:06:50|1.9173
00:06:51|1.9173
00:06:52|1.9173
00:06:53|1.9177
00:06:54|1.9181
00:06:55|1.919
00:06:56|1.919
00:06:57|1.919
00:06:58|1.919
00:06:59|1.919
00:07:00|1.919
00:07:01|1.919
00:07:02|1.919
00:07:03|1.9186
00:07:04|1.9186
00:07:05|1.9186
00:07:06|1.9188
00:07:07|1.9188
00:07:08|1.9186
00:07:09|1.9186
00:07:10|1.9186
00:07:12|1.9186
00:07:12|1.9183
00:07:14|1.917
00:07:14|1.917
00:07:15|1.917
00:07:17|1.9172
00:07:18|1.9179
00:07:20|1.9179
00:07:21|1.9179
00:07:21|1.9179
00:07:23|1.918
00:07:23|1.918
00:07:25|1.9175
00:07:25|1.9175
00:07:26|1.9183
00:07:28|1.9211
00:07:29|1.9211
00:07:30|1.9223
00:07:31|1.9219
00:07:32|1.9223
00:07:33|1.9223
00:07:34|1.9223
00:07:35|1.9231
00:07:36|1.9222
00:07:38|1.9222
00:07:38|1.9224
00:07:39|1.9224
00:07:41|1.9224
00:07:41|1.9223
00:07:42|1.9223
00:07:43|1.9223
00:07:45|1.9223
00:07:46|1.9231
00:07:46|1.9231
00:07:48|1.9231
00:07:49|1.9231
00:07:50|1.9231
00:07:51|1.9231
00:07:52|1.9231
00:07:53|1.9215
00:07:54|1.9215
00:07:55|1.9215
00:07:56|1.9215
00:07:57|1.9215
00:07:58|1.9215
00:07:59|1.9215
00:08:00|1.9215
00:08:01|1.9215
00:08:02|1.9215
00:08:03|1.9218
00:08:04|1.9218
00:08:05|1.9218
00:08:06|1.9218
00:08:07|1.9219
00:08:08|1.9219
00:08:10|1.9203
00:08:11|1.9203
00:08:13|1.9203
00:08:14|1.9206
00:08:15|1.9206
00:08:16|1.9206
00:08:17|1.9193
00:08:18|1.9178
00:08:19|1.9172
00:08:20|1.9165
00:08:21|1.9167
00:08:22|1.9138
00:08:23|1.9145
00:08:24|1.9145
00:08:26|1.9145
00:08:27|1.9145
00:08:27|1.9145
00:08:29|1.9145
00:08:30|1.9145
00:08:31|1.9145
00:08:32|1.9145
00:08:33|1.9145
00:08:34|1.9145
00:08:35|1.9145
00:08:36|1.9145
00:08:37|1.9145
00:08:38|1.9145
00:08:39|1.9145
00:08:40|1.9151
00:08:41|1.9151
00:08:42|1.9151
00:08:43|1.9151
00:08:44|1.9151
00:08:45|1.9151
00:08:46|1.9151
00:08:47|1.9145
00:08:48|1.9145
00:08:49|1.9145
00:08:50|1.9145
00:08:51|1.9145
00:08:53|1.9151
00:08:54|1.9151
00:08:54|1.9151
00:08:55|1.9157
00:08:56|1.9157
00:08:57|1.9157
00:08:59|1.9157
00:08:59|1.9157
00:09:01|1.9161
00:09:02|1.9161
00:09:03|1.9161
00:09:04|1.9161
00:09:05|1.9161
00:09:06|1.9161
00:09:07|1.9161
00:09:08|1.9156
00:09:09|1.9155
00:09:10|1.9155
00:09:12|1.9155
00:09:13|1.9155
00:09:14|1.9155
00:09:16|1.9152
00:09:16|1.9156
00:09:18|1.9154
00:09:18|1.9152
00:09:19|1.9152
00:09:21|1.9153
00:09:22|1.9153
00:09:23|1.9155
00:09:24|1.9155
00:09:25|1.9155
00:09:26|1.9155
00:09:27|1.9155
00:09:28|1.9155
00:09:29|1.9155
00:09:30|1.9155
00:09:31|1.9175
00:09:32|1.9178
00:09:33|1.9178
00:09:34|1.9178
00:09:35|1.9167
00:09:36|1.9167
00:09:37|1.9167
00:09:38|1.9167
00:09:39|1.9167
00:09:40|1.9167
00:09:41|1.9167
00:09:42|1.9182
00:09:43|1.9182
00:09:44|1.9182
00:09:45|1.9182
00:09:46|1.9182
00:09:47|1.9182
00:09:48|1.9182
00:09:49|1.9182
00:09:50|1.9182
00:09:51|1.9182
00:09:52|1.9182
00:09:53|1.9174
00:09:54|1.9174
00:09:55|1.9171
00:09:56|1.9171
00:09:57|1.9169
00:09:58|1.9169
00:09:59|1.9169
00:10:00|1.9169
00:10:01|1.9169
00:10:02|1.9169
00:10:03|1.9169
00:10:04|1.9169
00:10:06|1.9173
00:10:06|1.9173
00:10:08|1.9173
00:10:09|1.9173
00:10:10|1.9181
00:10:11|1.9181
00:10:12|1.918
00:10:14|1.918
00:10:15|1.918
00:10:16|1.918
00:10:17|1.918
00:10:18|1.918
00:10:19|1.918
00:10:20|1.918
00:10:22|1.9186
00:10:22|1.9186
00:10:24|1.9186
00:10:25|1.9191
00:10:26|1.9191
00:10:27|1.9191
00:10:28|1.9191
00:10:29|1.9191
00:10:30|1.9191
00:10:31|1.9191
00:10:32|1.9176
00:10:33|1.9182
00:10:34|1.9182
00:10:35|1.9182
00:10:36|1.9182
00:10:37|1.9182
00:10:38|1.9182
00:10:39|1.9178
00:10:40|1.9178
00:10:41|1.9178
00:10:42|1.9183
00:10:43|1.9183
00:10:44|1.9182
00:10:45|1.9182
00:10:46|1.9182
00:10:47|1.9182
00:10:48|1.9182
00:10:49|1.9182
00:10:50|1.9182
00:10:51|1.9182
00:10:52|1.9182
00:10:53|1.9182
00:10:54|1.9182
00:10:55|1.9183
00:10:56|1.9183
00:10:57|1.9183
00:10:58|1.9183
00:10:59|1.9183
00:11:00|1.9183
00:11:01|1.9192
00:11:02|1.9192
00:11:03|1.9192
00:11:05|1.9192
00:11:05|1.9192
00:11:06|1.9192
00:11:07|1.9192
00:11:08|1.9192
00:11:09|1.9192
00:11:10|1.9194
00:11:12|1.9194
00:11:13|1.9188
00:11:14|1.9188
00:11:15|1.9188
00:11:16|1.9188
00:11:18|1.9188
00:11:18|1.9188
00:11:20|1.9188
00:11:21|1.9188
00:11:23|1.9188
00:11:24|1.9189
00:11:25|1.9187
00:11:25|1.9184
00:11:27|1.9184
00:11:27|1.9184
00:11:29|1.9184
00:11:30|1.9185
00:11:30|1.9185
00:11:31|1.9185
00:11:33|1.9178
00:11:34|1.9178
00:11:34|1.9178
00:11:36|1.9178
00:11:36|1.9178
00:11:38|1.9178
00:11:39|1.9178
00:11:40|1.9178
00:11:41|1.9181
00:11:42|1.9181
00:11:43|1.9181
00:11:44|1.9185
00:11:45|1.9185
00:11:46|1.9185
00:11:47|1.9185
00:11:48|1.9185
00:11:49|1.9185
00:11:50|1.9185
00:11:51|1.9185
00:11:52|1.9185
00:11:53|1.9185
00:11:54|1.9185
00:11:55|1.9185
00:11:56|1.9179
00:11:57|1.9179
00:11:58|1.9179
00:11:59|1.9179
00:12:00|1.9179
00:12:01|1.9179
00:12:02|1.9179
00:12:03|1.9188
00:12:05|1.9188
00:12:05|1.9189
00:12:07|1.9189
00:12:07|1.9189
00:12:08|1.9189
00:12:10|1.9189
00:12:11|1.9189
00:12:12|1.9189
00:12:14|1.9193
00:12:15|1.9193
00:12:17|1.9193
00:12:17|1.9193
00:12:19|1.9193
00:12:20|1.9193
00:12:22|1.9193
00:12:22|1.9193
00:12:23|1.9193
00:12:24|1.9193
00:12:25|1.9193
00:12:27|1.9193
00:12:28|1.9193
00:12:30|1.9193
00:12:31|1.9198
00:12:31|1.9189
00:12:33|1.9189
00:12:34|1.9183
00:12:35|1.9182
00:12:35|1.9182
00:12:37|1.9183
00:12:37|1.9183
00:12:38|1.9183
00:12:40|1.9181
00:12:41|1.9178
00:12:42|1.9171
00:12:42|1.9171
00:12:44|1.9174
00:12:44|1.9174
00:12:45|1.9174
00:12:47|1.9174
00:12:48|1.9168
00:12:49|1.9168
00:12:50|1.9168
00:12:51|1.9168
00:12:51|1.9168
00:12:53|1.9168
00:12:54|1.9168
00:12:54|1.9168
00:12:56|1.9161
00:12:57|1.9161
00:12:59|1.9164
00:12:59|1.9167
00:13:00|1.9167
00:13:02|1.9166
00:13:03|1.9166
00:13:03|1.9166
00:13:05|1.9166
00:13:05|1.9166
00:13:07|1.9166
00:13:08|1.916
00:13:10|1.916
00:13:10|1.916
00:13:12|1.916
00:13:13|1.916
00:13:15|1.916
00:13:15|1.916
00:13:16|1.916
00:13:17|1.916
00:13:18|1.916
00:13:19|1.9153
00:13:21|1.9153
00:13:21|1.9153
00:13:22|1.9153
00:13:23|1.9153
00:13:24|1.9165
00:13:26|1.9165
00:13:28|1.9165
00:13:28|1.9166
00:13:29|1.9166
00:13:30|1.9166
00:13:32|1.9166
00:13:33|1.9165
00:13:34|1.9165
00:13:35|1.9165
00:13:36|1.9165
00:13:38|1.9165
00:13:38|1.9165
00:13:39|1.9165
00:13:40|1.9165
00:13:41|1.9165
00:13:42|1.9165
00:13:43|1.9165
00:13:44|1.9165
00:13:45|1.9165
00:13:46|1.9175
00:13:47|1.9175
00:13:48|1.9175
00:13:50|1.9175
00:13:51|1.9175
00:13:51|1.9175
00:13:53|1.9175
00:13:55|1.9178
00:13:55|1.9178
00:13:57|1.9178
00:13:57|1.9178
00:13:59|1.9184
00:14:00|1.9184
00:14:01|1.9184
00:14:02|1.9184
00:14:03|1.9189
00:14:04|1.9195
00:14:05|1.9205
00:14:06|1.9205
00:14:06|1.9205
00:14:08|1.9205
00:14:08|1.9205
00:14:10|1.92
00:14:11|1.9203
00:14:12|1.9203
00:14:13|1.9203
00:14:15|1.9202
00:14:15|1.9202
00:14:17|1.9202
00:14:19|1.9201
00:14:19|1.9201
00:14:21|1.9199
00:14:22|1.9199
00:14:23|1.9199
00:14:24|1.9199
00:14:26|1.9199
00:14:26|1.9199
00:14:27|1.9185
00:14:28|1.9185
00:14:30|1.919
00:14:31|1.919
00:14:32|1.919
00:14:33|1.919
00:14:34|1.919
00:14:35|1.919
00:14:36|1.919
00:14:37|1.919
00:14:38|1.919
00:14:39|1.919
00:14:40|1.919
00:14:41|1.919
00:14:42|1.9204
00:14:42|1.9204
00:14:44|1.9204
00:14:44|1.9204
00:14:46|1.9208
00:14:47|1.9208
00:14:48|1.9208
00:14:49|1.9208
00:14:49|1.9208
00:14:51|1.9208
00:14:51|1.9208
00:14:52|1.9208
00:14:54|1.9208
00:14:54|1.9208
00:14:56|1.9208
00:14:57|1.9208
00:14:58|1.9208
00:14:58|1.9208
00:15:01|1.9208
00:15:02|1.9208
00:15:02|1.9208
00:15:04|1.9208
00:15:05|1.9208
00:15:06|1.9208
00:15:07|1.9208
00:15:08|1.9208
00:15:09|1.9208
00:15:09|1.9208
00:15:10|1.9208
00:15:12|1.9208
00:15:14|1.9208
00:15:15|1.9208
00:15:16|1.9208
00:15:17|1.9208
00:15:18|1.9208
00:15:19|1.92
00:15:20|1.9199
00:15:21|1.9199
00:15:22|1.9199
00:15:22|1.92
00:15:24|1.92
00:15:25|1.92
00:15:26|1.92
00:15:26|1.92
00:15:29|1.92
00:15:29|1.92
00:15:31|1.92
00:15:32|1.92
00:15:33|1.92
00:15:35|1.92
00:15:35|1.92
00:15:36|1.92
00:15:37|1.92
00:15:38|1.92
00:15:39|1.92
00:15:41|1.9228
00:15:42|1.9228
00:15:43|1.9213
00:15:43|1.9213
00:15:46|1.9212
00:15:46|1.9212
00:15:47|1.9212
00:15:48|1.9212
00:15:49|1.9212
00:15:50|1.9212
00:15:51|1.9212
00:15:52|1.9209
00:15:53|1.9209
00:15:54|1.9209
00:15:55|1.9209
00:15:56|1.9205
00:15:57|1.9205
00:15:59|1.9206
00:16:00|1.9206
00:16:01|1.9212
00:16:02|1.9212
00:16:03|1.9212
00:16:03|1.9219
00:16:05|1.9222
00:16:05|1.9222
00:16:06|1.9222
00:16:08|1.9219
00:16:09|1.9222
00:16:10|1.9222
00:16:11|1.9222
00:16:11|1.9222
00:16:13|1.9222
00:16:15|1.9222
00:16:15|1.9222
00:16:17|1.9222
00:16:18|1.9222
00:16:19|1.9229
00:16:19|1.9229
00:16:21|1.9229
00:16:21|1.9229
00:16:23|1.9229
00:16:23|1.9229
00:16:25|1.9229
00:16:26|1.9229
00:16:27|1.9229
00:16:27|1.9229
00:16:29|1.9229
00:16:30|1.923
00:16:31|1.923
00:16:32|1.923
00:16:34|1.923
00:16:34|1.923
00:16:35|1.923
00:16:36|1.923
00:16:37|1.923
00:16:38|1.923
00:16:39|1.923
00:16:40|1.923
00:16:41|1.923
00:16:42|1.9233
00:16:43|1.9233
00:16:44|1.9233
00:16:45|1.9233
00:16:46|1.9238
00:16:48|1.925
00:16:49|1.925
00:16:50|1.925
00:16:51|1.925
00:16:52|1.925
00:16:53|1.925
00:16:54|1.925
00:16:55|1.925
00:16:56|1.925
00:16:57|1.925
00:16:58|1.925
00:16:59|1.925
00:17:00|1.925
00:17:01|1.9267
00:17:02|1.9266
00:17:03|1.9263
00:17:03|1.9263
00:17:05|1.9263
00:17:06|1.9263
00:17:06|1.9263
00:17:09|1.927
00:17:09|1.927
00:17:10|1.927
00:17:11|1.9263
00:17:12|1.9263
00:17:14|1.9251
00:17:16|1.931
00:17:16|1.9331
00:17:18|1.9309
00:17:20|1.9315
00:17:20|1.9315
00:17:21|1.9327
00:17:23|1.9343
00:17:24|1.9349
00:17:25|1.9379
00:17:26|1.9371
00:17:28|1.9362
00:17:29|1.9362
00:17:30|1.9362
00:17:31|1.9358
00:17:31|1.9358
00:17:33|1.9356
00:17:34|1.9356
00:17:36|1.9358
00:17:36|1.9363
00:17:37|1.9363
00:17:38|1.9363
00:17:39|1.9363
00:17:40|1.9352
00:17:41|1.9352
00:17:42|1.9356
00:17:43|1.9357
00:17:44|1.9357
00:17:45|1.9372
00:17:46|1.9372
00:17:47|1.9371
00:17:48|1.9365
00:17:49|1.9365
00:17:50|1.9348
00:17:51|1.9348
00:17:52|1.9348
00:17:53|1.9339
00:17:54|1.9339
00:17:55|1.9339
00:17:56|1.9332
00:17:57|1.9335
00:17:58|1.9339
00:17:59|1.9339
00:18:00|1.9339
00:18:01|1.9354
00:18:02|1.9354
00:18:03|1.9354
00:18:04|1.9354
00:18:05|1.9354
00:18:06|1.936
00:18:07|1.936
00:18:08|1.936
00:18:09|1.936
00:18:10|1.9351
00:18:11|1.9351
00:18:12|1.9351
00:18:14|1.9351
00:18:16|1.9351
00:18:16|1.9351
00:18:17|1.9352
00:18:19|1.9352
00:18:20|1.9352
00:18:21|1.9352
00:18:22|1.9352
00:18:23|1.9352
00:18:24|1.9352
00:18:25|1.9352
00:18:26|1.9352
00:18:27|1.9352
00:18:28|1.9373
00:18:29|1.9373
00:18:30|1.9373
00:18:31|1.9373
00:18:32|1.9373
00:18:33|1.9373
00:18:34|1.9379
00:18:35|1.9367
00:18:36|1.9367
00:18:37|1.9367
00:18:38|1.9367
00:18:39|1.9367
00:18:40|1.9367
00:18:41|1.9367
00:18:42|1.9367
00:18:43|1.9367
00:18:44|1.9367
00:18:45|1.9367
00:18:46|1.9367
00:18:48|1.936
00:18:48|1.9361
00:18:49|1.9361
00:18:50|1.9361
00:18:51|1.9361
00:18:53|1.9361
00:18:54|1.9361
00:18:55|1.9361
00:18:56|1.9362
00:18:57|1.9362
00:18:58|1.9362
00:18:59|1.9362
00:19:00|1.9362
00:19:01|1.9364
00:19:02|1.9364
00:19:03|1.9364
00:19:04|1.9364
00:19:06|1.9364
00:19:07|1.9364
00:19:07|1.9364
00:19:09|1.9361
00:19:10|1.9361
00:19:11|1.9361
00:19:11|1.9361
00:19:13|1.9362
00:19:14|1.9362
00:19:15|1.9362
00:19:16|1.9362
00:19:17|1.9362
00:19:18|1.9362
00:19:20|1.9362
00:19:21|1.938
00:19:22|1.9416
00:19:23|1.9404
00:19:24|1.9425
00:19:25|1.9425
00:19:26|1.942
00:19:27|1.942
00:19:28|1.9419
00:19:29|1.9419
00:19:30|1.941
00:19:31|1.941
00:19:32|1.9414
00:19:33|1.9414
00:19:34|1.9414
00:19:35|1.9414
00:19:36|1.9414
00:19:37|1.9414
00:19:38|1.9414
00:19:39|1.9414
00:19:40|1.9406
00:19:41|1.9406
00:19:42|1.942
00:19:43|1.942
00:19:44|1.942
00:19:45|1.942
00:19:46|1.942
00:19:47|1.9418
00:19:48|1.9418
00:19:49|1.9418
00:19:50|1.9402
00:19:51|1.9402
00:19:52|1.9413
00:19:53|1.9409
00:19:54|1.9409
00:19:55|1.9409
00:19:56|1.9409
00:19:58|1.9409
00:19:58|1.9409
00:19:59|1.9409
00:20:01|1.9398
00:20:02|1.9394
00:20:03|1.9394
00:20:04|1.9379
00:20:05|1.9379
00:20:06|1.9379
00:20:07|1.9379
00:20:09|1.9375
00:20:09|1.938
00:20:10|1.9368
00:20:11|1.9371
00:20:12|1.9371
00:20:13|1.9371
00:20:15|1.9371
00:20:17|1.9374
00:20:17|1.9374
00:20:19|1.9374
00:20:20|1.9374
00:20:21|1.9374
00:20:22|1.9374
00:20:23|1.9374
00:20:24|1.9374
00:20:25|1.9374
00:20:27|1.9375
00:20:28|1.9375
00:20:28|1.9418
00:20:30|1.9403
00:20:31|1.9429
00:20:32|1.9423
00:20:33|1.9424
00:20:33|1.943
00:20:34|1.9435
00:20:35|1.9436
00:20:37|1.9436
00:20:38|1.9441
00:20:38|1.9441
00:20:40|1.9441
00:20:41|1.9441
00:20:41|1.9445
00:20:43|1.9446
00:20:44|1.944
00:20:44|1.9436
00:20:46|1.9436
00:20:46|1.9434
00:20:47|1.9434
00:20:49|1.9434
00:20:50|1.9429
00:20:50|1.9429
00:20:52|1.9429
00:20:52|1.9424
00:20:53|1.9424
00:20:55|1.9416
00:20:56|1.9416
00:20:56|1.943
00:20:58|1.9429
00:20:58|1.9429
00:20:59|1.9429
00:21:01|1.9429
00:21:01|1.942
00:21:03|1.942
00:21:03|1.942
00:21:04|1.942
00:21:06|1.9421
00:21:07|1.9427
00:21:08|1.9426
00:21:08|1.9426
00:21:10|1.9421
00:21:11|1.9427
00:21:12|1.9427
00:21:12|1.9426
00:21:14|1.9426
00:21:15|1.9433
00:21:17|1.9428
00:21:18|1.9428
00:21:19|1.9428
00:21:20|1.9428
00:21:21|1.9428
00:21:22|1.9428
00:21:23|1.9428
00:21:24|1.9428
00:21:25|1.9428
00:21:26|1.9428
00:21:27|1.9428
00:21:28|1.9428
00:21:29|1.9425
00:21:30|1.9425
00:21:31|1.9428
00:21:32|1.9438
00:21:33|1.9438
00:21:34|1.9442
00:21:35|1.9442
00:21:36|1.9442
00:21:38|1.9442
00:21:38|1.9442
00:21:40|1.9442
00:21:41|1.9438
00:21:42|1.9438
00:21:43|1.9438
00:21:44|1.9438
00:21:45|1.9438
00:21:46|1.9438
00:21:47|1.9438
00:21:48|1.9438
00:21:49|1.9438
00:21:50|1.9438
00:21:51|1.9438
00:21:52|1.9438
00:21:53|1.9438
00:21:54|1.9438
00:21:55|1.9438
00:21:56|1.9438
00:21:57|1.9438
00:21:58|1.9438
00:21:59|1.9452
00:22:00|1.9452
00:22:01|1.9452
00:22:02|1.9452
00:22:03|1.9452
00:22:04|1.9452
00:22:05|1.9452
00:22:07|1.9452
00:22:08|1.9452
00:22:08|1.9452
00:22:10|1.9452
00:22:11|1.9452
00:22:12|1.9452
00:22:12|1.9453
00:22:13|1.9453
00:22:15|1.9444
00:22:17|1.9444
00:22:18|1.9444
00:22:19|1.9444
00:22:20|1.9444
00:22:21|1.9444
00:22:22|1.9444
00:22:23|1.9423
00:22:25|1.9423
00:22:26|1.9423
00:22:27|1.9411
00:22:27|1.9414
00:22:29|1.9423
00:22:30|1.9421
00:22:31|1.9424
00:22:32|1.9431
00:22:33|1.9431
00:22:34|1.9431
00:22:35|1.9436
00:22:36|1.9436
00:22:37|1.9436
00:22:38|1.9436
00:22:39|1.9437
00:22:40|1.9436
00:22:41|1.9436
00:22:42|1.9436
00:22:43|1.9436
00:22:44|1.9436
00:22:45|1.9436
00:22:47|1.9436
00:22:48|1.9436
00:22:48|1.9436
00:22:50|1.9439
00:22:51|1.9439
00:22:52|1.9443
00:22:53|1.9443
00:22:54|1.9449
00:22:56|1.9449
00:22:57|1.9449
00:22:57|1.9449
00:22:59|1.9449
00:23:00|1.9446
00:23:00|1.9437
00:23:01|1.9457
00:23:03|1.9458
00:23:04|1.9458
00:23:04|1.9458
00:23:05|1.9458
00:23:06|1.9458
00:23:07|1.9458
00:23:09|1.9458
00:23:10|1.9458
00:23:11|1.9458
00:23:11|1.9458
00:23:13|1.9458
00:23:13|1.9458
00:23:15|1.9458
00:23:17|1.9458
00:23:17|1.9517
00:23:19|1.9513
00:23:21|1.9504
00:23:21|1.951
00:23:22|1.951
00:23:23|1.951
00:23:24|1.951
00:23:25|1.951
00:23:27|1.951
00:23:28|1.951
00:23:29|1.951
00:23:30|1.9528
00:23:31|1.953
00:23:32|1.9529
00:23:33|1.9529
00:23:34|1.9527
00:23:35|1.9518
00:23:36|1.9518
00:23:37|1.9518
00:23:39|1.9518
00:23:39|1.9518
00:23:40|1.9518
00:23:41|1.9518
00:23:43|1.9518
00:23:44|1.9518
00:23:44|1.9518
00:23:46|1.9549
00:23:46|1.9549
00:23:48|1.9568
00:23:49|1.9568
00:23:50|1.9568
00:23:51|1.9556
00:23:52|1.9543
00:23:53|1.9548
00:23:54|1.9537
00:23:55|1.9531
00:23:56|1.9536
00:23:57|1.9536
00:23:57|1.9536
00:23:59|1.9536
00:24:00|1.9536
00:24:01|1.9536
00:24:01|1.9536
00:24:02|1.9532
00:24:04|1.9537
00:24:06|1.9542
00:24:06|1.9566
00:24:07|1.9552
00:24:08|1.9568
00:24:09|1.9568
00:24:10|1.9568
00:24:11|1.9568
00:24:12|1.9568
00:24:13|1.9563
00:24:14|1.9563
00:24:15|1.9563
00:24:17|1.9557
00:24:19|1.9551
00:24:19|1.9564
00:24:20|1.9564
00:24:21|1.9564
00:24:22|1.9564
00:24:23|1.956
00:24:24|1.9561
00:24:25|1.956
00:24:26|1.956
00:24:27|1.956
00:24:28|1.9566
00:24:29|1.9567
00:24:30|1.9567
00:24:31|1.9567
00:24:33|1.9577
00:24:34|1.9577
00:24:35|1.9577
00:24:36|1.9577
00:24:37|1.9578
00:24:38|1.9578
00:24:39|1.9578
00:24:40|1.9573
00:24:40|1.9573
00:24:42|1.9585
00:24:43|1.9615
00:24:43|1.9644
00:24:45|1.9646
00:24:45|1.965
00:24:46|1.9617
00:24:47|1.9634
00:24:49|1.9624
00:24:50|1.9635
00:24:51|1.9635
00:24:52|1.9635
00:24:53|1.9615
00:24:54|1.9606
00:24:56|1.9591
00:24:57|1.9591
00:24:57|1.9604
00:24:59|1.961
00:25:01|1.9613
00:25:01|1.9616
00:25:02|1.9616
00:25:03|1.9623
00:25:04|1.9623
00:25:05|1.9616
00:25:06|1.9616
00:25:07|1.9616
00:25:08|1.9627
00:25:09|1.9611
00:25:10|1.9611
00:25:11|1.9611
00:25:12|1.9611
00:25:14|1.9622
00:25:14|1.9634
00:25:16|1.9634
00:25:18|1.9626
00:25:19|1.9623
00:25:21|1.9623
00:25:22|1.9623
00:25:22|1.9623
00:25:24|1.9631
00:25:25|1.9631
00:25:26|1.9631
00:25:27|1.9631
00:25:28|1.9631
00:25:29|1.9631
00:25:30|1.9631
00:25:31|1.9644
00:25:32|1.9634
00:25:33|1.9634
00:25:34|1.9634
00:25:35|1.9631
00:25:36|1.9631
00:25:37|1.9631
00:25:37|1.9631
00:25:39|1.9635
00:25:40|1.9635
00:25:42|1.9635
00:25:42|1.9635
00:25:43|1.9635
00:25:44|1.9617
00:25:45|1.9617
00:25:46|1.9617
00:25:47|1.9617
00:25:48|1.9617
00:25:49|1.9617
00:25:50|1.9617
00:25:51|1.9617
00:25:52|1.9617
00:25:53|1.9617
00:25:54|1.9617
00:25:55|1.9632
00:25:56|1.9637
00:25:57|1.9637
00:25:58|1.9637
00:25:59|1.9637
00:26:00|1.9637
00:26:01|1.9637
00:26:02|1.9637
00:26:03|1.9637
00:26:04|1.9637
00:26:05|1.9637
00:26:06|1.9637
00:26:07|1.9637
00:26:08|1.9637
00:26:09|1.9637
00:26:10|1.9639
00:26:11|1.9629
00:26:12|1.9629
00:26:13|1.9629
00:26:14|1.9629
00:26:15|1.9626
00:26:16|1.9639
00:26:18|1.9639
00:26:20|1.9639
00:26:21|1.9639
00:26:21|1.9639
00:26:23|1.9637
00:26:24|1.9637
00:26:25|1.9637
00:26:26|1.9637
00:26:27|1.9637
00:26:28|1.9642
00:26:29|1.9632
00:26:30|1.9632
00:26:31|1.962
00:26:32|1.9608
00:26:33|1.9609
00:26:35|1.9618
00:26:35|1.9618
00:26:37|1.9618
00:26:38|1.9618
00:26:40|1.9618
00:26:41|1.961
00:26:42|1.9604
00:26:43|1.9604
00:26:44|1.9604
00:26:45|1.9604
00:26:46|1.9604
00:26:48|1.9604
00:26:48|1.9579
00:26:49|1.9579
00:26:50|1.9579
00:26:51|1.9584
00:26:52|1.9584
00:26:53|1.9584
00:26:54|1.9579
00:26:55|1.9568
00:26:56|1.9568
00:26:57|1.9571
00:26:58|1.9571
00:26:59|1.9571
00:27:00|1.9565
00:27:01|1.9559
00:27:02|1.9567
00:27:03|1.9567
00:27:04|1.9567
00:27:05|1.9565
00:27:06|1.9565
00:27:07|1.9565
00:27:08|1.9565
00:27:09|1.9555
00:27:10|1.956
00:27:11|1.956
00:27:12|1.956
00:27:13|1.956
00:27:14|1.956
00:27:15|1.9572
00:27:17|1.9572
00:27:18|1.9571
00:27:18|1.9571
00:27:20|1.9571
00:27:20|1.9571
00:27:22|1.9571
00:27:23|1.9571
00:27:25|1.9571
00:27:25|1.9571
00:27:26|1.9571
00:27:28|1.9571
00:27:29|1.9572
00:27:29|1.9572
00:27:31|1.9572
00:27:32|1.9572
00:27:33|1.9572
00:27:34|1.9572
00:27:35|1.9572
00:27:36|1.9572
00:27:37|1.9572
00:27:38|1.9572
00:27:39|1.9572
00:27:40|1.9572
00:27:41|1.9577
00:27:43|1.9577
00:27:44|1.9577
00:27:45|1.9577
00:27:45|1.9577
00:27:46|1.9577
00:27:48|1.9578
00:27:49|1.9578
00:27:50|1.9578
00:27:51|1.9576
00:27:52|1.9578
00:27:53|1.9578
00:27:53|1.9578
00:27:55|1.9578
00:27:56|1.9578
00:27:57|1.9591
00:27:58|1.9591
00:27:59|1.9591
00:28:01|1.9588
00:28:02|1.9588
00:28:03|1.9588
00:28:04|1.9588
00:28:05|1.9588
00:28:06|1.9595
00:28:07|1.9595
00:28:09|1.9595
00:28:10|1.9595
00:28:11|1.9595
00:28:12|1.9595
00:28:13|1.9595
00:28:14|1.9595
00:28:15|1.9595
00:28:16|1.9585
00:28:18|1.9585
00:28:19|1.9585
00:28:20|1.9585
00:28:21|1.9585
00:28:23|1.9585
00:28:23|1.9585
00:28:25|1.9585
00:28:25|1.9585
00:28:27|1.9595
00:28:28|1.9595
00:28:28|1.9604
00:28:30|1.9621
00:28:31|1.962
00:28:31|1.962
00:28:33|1.962
00:28:33|1.9635
00:28:35|1.9627
00:28:36|1.9628
00:28:36|1.9628
00:28:38|1.9628
00:28:39|1.9606
00:28:40|1.9623
00:28:41|1.9615
00:28:42|1.9613
00:28:43|1.9613
00:28:43|1.962
00:28:44|1.9623
00:28:46|1.9623
00:28:46|1.9623
00:28:48|1.9623
00:28:49|1.9623
00:28:50|1.9628
00:28:50|1.9633
00:28:51|1.9633
00:28:52|1.9637
00:28:54|1.9637
00:28:55|1.9637
00:28:55|1.962
00:28:56|1.962
00:28:58|1.9626
00:28:59|1.9626
00:29:00|1.9626
00:29:01|1.962
00:29:02|1.962
00:29:03|1.962
00:29:04|1.9601
00:29:05|1.9601
00:29:05|1.9601
00:29:07|1.9601
00:29:08|1.96
00:29:08|1.9595
00:29:09|1.9595
00:29:10|1.9595
00:29:11|1.9595
00:29:13|1.9595
00:29:14|1.9595
00:29:15|1.9595
00:29:16|1.9595
00:29:17|1.9587
00:29:18|1.9585
00:29:19|1.9576
00:29:21|1.9576
00:29:22|1.9576
00:29:23|1.9575
00:29:24|1.9574
00:29:25|1.9569
00:29:26|1.9573
00:29:28|1.9573
00:29:29|1.9573
00:29:29|1.9573
00:29:31|1.9573
00:29:32|1.9575
00:29:33|1.9575
00:29:35|1.9575
00:29:36|1.9571
00:29:37|1.9571
00:29:39|1.9571
00:29:40|1.9566
00:29:40|1.9566
00:29:42|1.9566
00:29:42|1.9566
00:29:43|1.9563
00:29:45|1.957
00:29:46|1.957
00:29:47|1.9556
00:29:48|1.9556
00:29:49|1.9556
00:29:50|1.9556
00:29:51|1.9556
00:29:52|1.9556
00:29:53|1.9556
00:29:54|1.9556
00:29:55|1.9555
00:29:57|1.9555
00:29:58|1.9555
00:29:59|1.9555
00:30:00|1.9555
00:30:01|1.9555
00:30:02|1.9555
00:30:04|1.9555
00:30:05|1.9555
00:30:06|1.9555
00:30:07|1.9555
00:30:08|1.9555
00:30:10|1.9555
00:30:10|1.9555
00:30:11|1.9555
00:30:12|1.9555
00:30:14|1.9555
00:30:15|1.9555
00:30:15|1.9555
00:30:17|1.9555
00:30:18|1.9555
00:30:19|1.9555
00:30:20|1.9555
00:30:22|1.9555
00:30:22|1.9555
00:30:24|1.9555
00:30:25|1.9555
00:30:26|1.9555
00:30:27|1.9555
00:30:28|1.9555
00:30:29|1.9555
00:30:31|1.9555
00:30:32|1.9555
00:30:33|1.9555
00:30:34|1.9555
00:30:35|1.9555
00:30:36|1.9555
00:30:37|1.9555
00:30:38|1.9555
00:30:39|1.9555
00:30:40|1.9555
00:30:41|1.9555
00:30:42|1.9555
00:30:43|1.9544
00:30:44|1.954
00:30:45|1.9545
00:30:46|1.9544
00:30:47|1.954
00:30:48|1.954
00:30:49|1.954
00:30:50|1.9547
00:30:51|1.9547
00:30:52|1.9551
00:30:53|1.9551
00:30:54|1.9551
00:30:55|1.9551
00:30:56|1.955
00:30:57|1.955
00:30:58|1.955
00:30:59|1.955
00:31:00|1.955
00:31:01|1.955
00:31:02|1.955
00:31:03|1.955
00:31:04|1.955
00:31:05|1.9551
00:31:06|1.9551
00:31:07|1.9551
00:31:08|1.9551
00:31:09|1.9558
00:31:11|1.957
00:31:12|1.957
00:31:12|1.9585
00:31:14|1.9585
00:31:14|1.9593
00:31:15|1.9593
00:31:16|1.9597
00:31:17|1.9598
00:31:19|1.9597
00:31:20|1.9597
00:31:20|1.9597
00:31:22|1.9597
00:31:22|1.9597
00:31:24|1.9597
00:31:26|1.9597
00:31:27|1.9597
00:31:27|1.9597
00:31:28|1.9598
00:31:30|1.9598
00:31:31|1.96
00:31:32|1.9599
00:31:33|1.9599
00:31:34|1.9592
00:31:35|1.9592
00:31:36|1.9592
00:31:37|1.9592
00:31:38|1.9592
00:31:39|1.9589
00:31:40|1.9591
00:31:41|1.9591
00:31:42|1.9573
00:31:43|1.9573
00:31:44|1.9573
00:31:45|1.9574
00:31:46|1.9567
00:31:47|1.9567
00:31:48|1.9567
00:31:49|1.9561
00:31:50|1.9561
00:31:51|1.9561
00:31:52|1.9561
00:31:53|1.9565
00:31:54|1.9565
00:31:55|1.9556
00:31:56|1.9556
00:31:58|1.9556
00:31:59|1.9556
00:32:00|1.9556
00:32:00|1.9556
00:32:01|1.9553
00:32:02|1.9553
00:32:03|1.9528
00:32:05|1.9528
00:32:05|1.9537
00:32:07|1.953
00:32:08|1.9539
00:32:09|1.9534
00:32:10|1.9534
00:32:11|1.9536
00:32:12|1.9535
00:32:13|1.9535
00:32:14|1.9535
00:32:15|1.9531
00:32:16|1.9531
00:32:17|1.9531
00:32:18|1.9531
00:32:19|1.9531
00:32:21|1.9531
00:32:22|1.9531
00:32:23|1.9533
00:32:24|1.9536
00:32:25|1.9536
00:32:27|1.9552
00:32:28|1.9572
00:32:29|1.9572
00:32:30|1.9572
00:32:30|1.9572
00:32:32|1.9572
00:32:34|1.9572
00:32:35|1.9572
00:32:36|1.9572
00:32:37|1.9572
00:32:38|1.9572
00:32:40|1.9576
00:32:40|1.9576
00:32:41|1.9576
00:32:42|1.9576
00:32:43|1.9576
00:32:45|1.9576
00:32:46|1.9556
00:32:47|1.9553
00:32:48|1.9552
00:32:49|1.9552
00:32:50|1.9558
00:32:51|1.9558
00:32:51|1.9564
00:32:53|1.9577
00:32:54|1.9577
00:32:55|1.9575
00:32:56|1.9575
00:32:56|1.9575
00:32:58|1.9575
00:32:59|1.9575
00:33:00|1.9575
00:33:00|1.9563
00:33:02|1.9563
00:33:02|1.9563
00:33:05|1.9563
00:33:05|1.9563
00:33:06|1.9563
00:33:07|1.9563
00:33:08|1.9563
00:33:09|1.9563
00:33:10|1.9563
00:33:11|1.9563
00:33:12|1.9563
00:33:13|1.9564
00:33:14|1.9564
00:33:15|1.9564
00:33:16|1.9564
00:33:17|1.9564
00:33:19|1.9564
00:33:20|1.9564
00:33:21|1.9564
00:33:23|1.9564
00:33:23|1.9562
00:33:25|1.9558
00:33:25|1.9558
00:33:26|1.9558
00:33:27|1.9558
00:33:28|1.9558
00:33:30|1.9559
00:33:31|1.9559
00:33:32|1.9559
00:33:34|1.9547
00:33:34|1.9539
00:33:35|1.9539
00:33:36|1.9539
00:33:37|1.9539
00:33:38|1.9539
00:33:39|1.9534
00:33:40|1.9557
00:33:41|1.9557
00:33:43|1.9557
00:33:44|1.9545
00:33:45|1.9545
00:33:46|1.9545
00:33:47|1.955
00:33:48|1.9553
00:33:50|1.9553
00:33:50|1.9553
00:33:52|1.9561
00:33:52|1.9561
00:33:54|1.9561
00:33:55|1.9566
00:33:56|1.9566
00:33:58|1.9566
00:33:58|1.9568
00:33:59|1.9568
00:34:00|1.9568
00:34:01|1.9568
00:34:02|1.9572
00:34:03|1.9582
00:34:04|1.9589
00:34:05|1.9585
00:34:07|1.9576
00:34:07|1.9576
00:34:09|1.9576
00:34:09|1.9576
00:34:11|1.9584
00:34:12|1.9584
00:34:12|1.9584
00:34:14|1.9592
00:34:15|1.9592
00:34:16|1.9592
00:34:17|1.9592
00:34:18|1.9592
00:34:19|1.9592
00:34:20|1.9592
00:34:22|1.9589
00:34:22|1.9589
00:34:24|1.9589
00:34:24|1.9599
00:34:25|1.9596
00:34:27|1.9596
00:34:27|1.9591
00:34:29|1.9591
00:34:30|1.9591
00:34:32|1.9591
00:34:33|1.9591
00:34:33|1.9591
00:34:35|1.9591
00:34:36|1.9584
00:34:37|1.9584
00:34:37|1.9584
00:34:39|1.9576
00:34:40|1.9576
00:34:41|1.9576
00:34:41|1.9576
00:34:42|1.9578
00:34:45|1.9573
00:34:45|1.9573
00:34:46|1.9573
00:34:47|1.9573
00:34:48|1.9568
00:34:49|1.9565
00:34:51|1.9572
00:34:52|1.9572
00:34:53|1.9572
00:34:54|1.9572
00:34:54|1.9572
00:34:56|1.9572
00:34:57|1.9572
00:34:58|1.957
00:34:58|1.957
00:35:00|1.957
00:35:01|1.9566
00:35:02|1.9566
00:35:03|1.9566
00:35:04|1.9566
00:35:05|1.9566
00:35:06|1.9566
00:35:08|1.9566
00:35:08|1.9571
00:35:10|1.9571
00:35:11|1.9571
00:35:12|1.9568
00:35:13|1.9557
00:35:14|1.9557
00:35:15|1.9557
00:35:16|1.9567
00:35:17|1.9567
00:35:18|1.9559
00:35:19|1.9572
00:35:20|1.9572
00:35:22|1.9572
00:35:23|1.9572
00:35:23|1.9572
00:35:24|1.9572
00:35:25|1.9572
00:35:27|1.9569
00:35:27|1.9569
00:35:29|1.9585
00:35:29|1.9585
00:35:30|1.9581
00:35:32|1.9581
00:35:33|1.9581
00:35:35|1.9581
00:35:36|1.9581
00:35:37|1.9581
00:35:38|1.9581
00:35:39|1.9581
00:35:40|1.9587
00:35:41|1.9587
00:35:42|1.9587
00:35:43|1.9587
00:35:45|1.9586
00:35:45|1.9596
00:35:46|1.9596
00:35:47|1.9596
00:35:48|1.9596
00:35:50|1.9596
00:35:51|1.9596
00:35:52|1.9596
00:35:53|1.9596
00:35:54|1.9596
00:35:56|1.9596
00:35:57|1.9596
00:35:57|1.9593
00:35:58|1.9593
00:36:00|1.9593
00:36:01|1.9591
00:36:01|1.9591
00:36:03|1.9591
00:36:04|1.9591
00:36:05|1.9591
00:36:05|1.9591
00:36:07|1.9591
00:36:08|1.9591
00:36:09|1.9589
00:36:09|1.9589
00:36:10|1.9589
00:36:12|1.9584
00:36:13|1.9584
00:36:14|1.9566
00:36:15|1.9566
00:36:16|1.9573
00:36:17|1.9574
00:36:18|1.9572
00:36:19|1.9572
00:36:20|1.9572
00:36:21|1.9579
00:36:22|1.9579
00:36:24|1.9579
00:36:24|1.9579
00:36:26|1.9579
00:36:27|1.9579
00:36:27|1.9579
00:36:28|1.9579
00:36:30|1.9579
00:36:30|1.96
00:36:32|1.9585
00:36:33|1.9593
00:36:34|1.9593
00:36:35|1.9593
00:36:36|1.9597
00:36:37|1.9597
00:36:38|1.9597
00:36:39|1.9597
00:36:40|1.9597
00:36:41|1.9597
00:36:42|1.9597
00:36:43|1.9597
00:36:44|1.9597
00:36:45|1.9597
00:36:46|1.9592
00:36:47|1.9592
00:36:48|1.9592
00:36:49|1.9587
00:36:50|1.9587
00:36:51|1.9587
00:36:52|1.9587
00:36:53|1.9587
00:36:54|1.9593
00:36:55|1.9593
00:36:56|1.9593
00:36:57|1.9593
00:36:58|1.9593
00:36:59|1.9593
00:37:00|1.9599
00:37:01|1.9599
00:37:02|1.9599
00:37:04|1.9598
00:37:04|1.9598
00:37:07|1.9598
00:37:07|1.9598
00:37:08|1.9598
00:37:09|1.9599
00:37:10|1.9599
00:37:12|1.9598
00:37:13|1.9598
00:37:14|1.9598
00:37:15|1.9598
00:37:16|1.9598
00:37:17|1.9599
00:37:18|1.9599
00:37:19|1.9576
00:37:20|1.9578
00:37:21|1.9582
00:37:23|1.958
00:37:24|1.9578
00:37:25|1.9578
00:37:26|1.9578
00:37:28|1.9578
00:37:28|1.9578
00:37:30|1.9578
00:37:31|1.9578
00:37:32|1.9578
00:37:33|1.9578
00:37:34|1.9578
00:37:35|1.9578
00:37:36|1.9578
00:37:37|1.9578
00:37:38|1.9578
00:37:39|1.9578
00:37:41|1.9573
00:37:41|1.9573
00:37:43|1.9573
00:37:44|1.9573
00:37:45|1.9577
00:37:46|1.9577
00:37:47|1.9577
00:37:48|1.9577
00:37:49|1.9577
00:37:50|1.9577
00:37:51|1.9577
00:37:52|1.9577
00:37:53|1.9577
00:37:54|1.9577
00:37:55|1.9583
00:37:56|1.9583
00:37:57|1.9583
00:37:58|1.9583
00:37:59|1.9583
00:38:00|1.9599
00:38:01|1.9599
00:38:02|1.9599
00:38:03|1.9599
00:38:04|1.9599
00:38:05|1.9592
00:38:06|1.9592
00:38:08|1.959
00:38:08|1.959
00:38:09|1.959
00:38:10|1.959
00:38:11|1.959
00:38:12|1.959
00:38:13|1.9581
00:38:14|1.9581
00:38:15|1.9581
00:38:16|1.9581
00:38:17|1.9587
00:38:18|1.9587
00:38:19|1.9587
00:38:20|1.9587
00:38:22|1.9593
00:38:23|1.9593
00:38:24|1.9593
00:38:25|1.9593
00:38:27|1.9593
00:38:28|1.9593
00:38:30|1.9634
00:38:30|1.9643
00:38:31|1.9649
00:38:32|1.9649
00:38:34|1.965
00:38:34|1.965
00:38:35|1.9649
00:38:36|1.965
00:38:37|1.9641
00:38:38|1.9641
00:38:39|1.9641
00:38:40|1.9641
00:38:41|1.9641
00:38:42|1.9641
00:38:44|1.9641
00:38:44|1.9641
00:38:45|1.9631
00:38:46|1.9631
00:38:48|1.9619
00:38:50|1.9619
00:38:50|1.9612
00:38:51|1.9612
00:38:52|1.9612
00:38:53|1.9606
00:38:54|1.9606
00:38:55|1.9606
00:38:57|1.9605
00:38:57|1.9605
00:38:59|1.9601
00:38:59|1.9598
00:39:01|1.9592
00:39:02|1.9592
00:39:03|1.9585
00:39:04|1.9585
00:39:05|1.9585
00:39:06|1.9577
00:39:07|1.9577
00:39:08|1.9577
00:39:09|1.9577
00:39:10|1.9572
00:39:11|1.9572
00:39:12|1.9572
00:39:13|1.9572
00:39:14|1.9571
00:39:15|1.9571
00:39:15|1.9571
00:39:17|1.9571
00:39:18|1.9573
00:39:18|1.9573
00:39:20|1.9573
00:39:22|1.9573
00:39:22|1.9573
00:39:23|1.9573
00:39:25|1.9573
00:39:25|1.9573
00:39:27|1.9573
00:39:27|1.9573
00:39:29|1.9573
00:39:29|1.9569
00:39:32|1.9571
00:39:33|1.9571
00:39:33|1.9571
00:39:35|1.9568
00:39:35|1.9568
00:39:36|1.9563
00:39:39|1.9563
00:39:39|1.9563
00:39:40|1.9563
00:39:41|1.9563
00:39:42|1.9563
00:39:43|1.9526
00:39:44|1.9526
00:39:45|1.9526
00:39:46|1.9525
00:39:48|1.9527
00:39:49|1.9533
00:39:50|1.9533
00:39:51|1.9533
00:39:52|1.9533
00:39:53|1.9533
00:39:54|1.9534
00:39:55|1.9534
00:39:57|1.9527
00:39:57|1.9527
00:39:58|1.9516
00:39:59|1.951
00:40:01|1.9506
00:40:01|1.9511
00:40:03|1.951
00:40:04|1.951
00:40:06|1.951
00:40:06|1.9516
00:40:07|1.9522
00:40:08|1.9522
00:40:10|1.9522
00:40:10|1.9534
00:40:11|1.9534
00:40:12|1.9534
00:40:13|1.9534
00:40:14|1.9534
00:40:15|1.9534
00:40:17|1.9548
00:40:17|1.9548
00:40:18|1.9548
00:40:19|1.9548
00:40:20|1.9548
00:40:22|1.9541
00:40:23|1.9546
00:40:25|1.9537
00:40:25|1.9543
00:40:26|1.9543
00:40:27|1.9543
00:40:29|1.9543
00:40:31|1.9557
00:40:31|1.9557
00:40:32|1.9555
00:40:33|1.9555
00:40:34|1.9553
00:40:35|1.9542
00:40:36|1.9542
00:40:37|1.9542
00:40:38|1.9542
00:40:39|1.9542
00:40:40|1.9542
00:40:41|1.9542
00:40:42|1.9547
00:40:43|1.9547
00:40:44|1.9547
00:40:45|1.9547
00:40:46|1.9547
00:40:47|1.9547
00:40:49|1.9547
00:40:50|1.9547
00:40:52|1.9547
00:40:52|1.9547
00:40:53|1.9547
00:40:54|1.9547
00:40:55|1.9538
00:40:56|1.9538
00:40:57|1.9538
00:40:58|1.9538
00:40:59|1.9538
00:41:01|1.9539
00:41:02|1.9539
00:41:02|1.9539
00:41:03|1.9539
00:41:05|1.9539
00:41:06|1.9547
00:41:07|1.9547
00:41:08|1.9547
00:41:09|1.9547
00:41:10|1.9547
00:41:11|1.9546
00:41:12|1.9546
00:41:13|1.9546
00:41:15|1.9542
00:41:15|1.9542
00:41:16|1.9542
00:41:17|1.9542
00:41:18|1.9542
00:41:19|1.9542
00:41:20|1.9542
00:41:21|1.9542
00:41:22|1.9549
00:41:23|1.9549
00:41:25|1.9549
00:41:26|1.9549
00:41:28|1.9549
00:41:29|1.9549
00:41:29|1.9549
00:41:31|1.9549
00:41:32|1.9549
00:41:33|1.9549
00:41:33|1.9549
00:41:35|1.9549
00:41:35|1.9549
00:41:37|1.9549
00:41:38|1.9549
00:41:39|1.9549
00:41:40|1.9549
00:41:42|1.9549
00:41:43|1.9549
00:41:43|1.9549
00:41:46|1.9549
00:41:46|1.9549
00:41:47|1.9549
00:41:48|1.9543
00:41:49|1.9538
00:41:50|1.9538
00:41:51|1.9538
00:41:52|1.9538
00:41:53|1.9538
00:41:54|1.9531
00:41:55|1.9538
00:41:57|1.9551
00:41:58|1.9551
00:41:59|1.9551
00:42:00|1.9551
00:42:00|1.9551
00:42:01|1.9562
00:42:03|1.9562
00:42:03|1.9562
00:42:05|1.9555
00:42:05|1.9555
00:42:07|1.9555
00:42:08|1.9562
00:42:08|1.9562
00:42:09|1.9562
00:42:10|1.9562
00:42:12|1.9562
00:42:14|1.9562
00:42:14|1.9555
00:42:15|1.9555
00:42:16|1.9546
00:42:17|1.9541
00:42:18|1.9541
00:42:19|1.9541
00:42:20|1.9543
00:42:21|1.9543
00:42:23|1.9543
00:42:25|1.9543
00:42:25|1.9536
00:42:27|1.9536
00:42:28|1.9566
00:42:29|1.9566
00:42:31|1.9581
00:42:32|1.9582
00:42:32|1.9582
00:42:33|1.9582
00:42:35|1.9582
00:42:36|1.9582
00:42:37|1.9582
00:42:38|1.9582
00:42:39|1.9582
00:42:40|1.9582
00:42:41|1.9582
00:42:43|1.9582
00:42:43|1.9582
00:42:44|1.9582
00:42:45|1.9582
00:42:46|1.9582
00:42:47|1.9582
00:42:48|1.9582
00:42:49|1.9582
00:42:50|1.9587
00:42:51|1.9592
00:42:52|1.9611
00:42:54|1.9615
00:42:55|1.9617
00:42:56|1.9617
00:42:58|1.9617
00:42:58|1.9619
00:42:59|1.9619
00:43:00|1.9619
00:43:01|1.9619
00:43:02|1.9619
00:43:03|1.9619
00:43:04|1.9619
00:43:06|1.9612
00:43:07|1.9606
00:43:08|1.9596
00:43:09|1.9596
00:43:10|1.9596
00:43:11|1.9596
00:43:11|1.9601
00:43:13|1.9601
00:43:14|1.9601
00:43:15|1.9601
00:43:16|1.9601
00:43:17|1.9601
00:43:17|1.9601
00:43:19|1.9601
00:43:20|1.9601
00:43:20|1.9601
00:43:22|1.9601
00:43:23|1.9598
00:43:24|1.9598
00:43:26|1.9598
00:43:26|1.9598
00:43:27|1.9594
00:43:29|1.9592
00:43:29|1.9601
00:43:30|1.9601
00:43:33|1.9601
00:43:34|1.9601
00:43:35|1.9619
00:43:36|1.9619
00:43:37|1.9619
00:43:38|1.9619
00:43:39|1.9619
00:43:39|1.9619
00:43:41|1.9619
00:43:42|1.9619
00:43:43|1.9619
00:43:43|1.9619
00:43:45|1.9615
00:43:45|1.9615
00:43:47|1.9615
00:43:47|1.9615
00:43:50|1.9615
00:43:50|1.9615
00:43:51|1.9615
00:43:52|1.9615
00:43:53|1.9617
00:43:54|1.9617
00:43:56|1.9617
00:43:57|1.9617
00:43:58|1.9617
00:43:59|1.9617
00:44:00|1.9622
00:44:01|1.9622
00:44:02|1.9643
00:44:03|1.9642
00:44:05|1.9641
00:44:05|1.965
00:44:06|1.9651
00:44:07|1.9653
00:44:08|1.9658
00:44:09|1.9653
00:44:10|1.9653
00:44:11|1.9653
00:44:12|1.9638
00:44:13|1.9638
00:44:14|1.9632
00:44:15|1.9632
00:44:16|1.9632
00:44:17|1.9624
00:44:18|1.9622
00:44:19|1.9622
00:44:20|1.9612
00:44:21|1.9612
00:44:22|1.9612
00:44:23|1.9612
00:44:25|1.9612
00:44:27|1.9612
00:44:28|1.9612
00:44:29|1.9612
00:44:31|1.9612
00:44:31|1.9612
00:44:32|1.9612
00:44:33|1.9611
00:44:35|1.9612
00:44:36|1.9612
00:44:37|1.9612
00:44:38|1.9616
00:44:39|1.9616
00:44:40|1.9616
00:44:41|1.9616
00:44:43|1.9624
00:44:43|1.9624
00:44:44|1.9617
00:44:45|1.9617
00:44:46|1.9617
00:44:47|1.9617
00:44:48|1.9617
00:44:49|1.9617
00:44:50|1.9617
00:44:51|1.9617
00:44:52|1.9617
00:44:53|1.9617
00:44:54|1.9617
00:44:55|1.9618
00:44:56|1.9618
00:44:57|1.9618
00:44:58|1.9618
00:44:59|1.9618
00:45:00|1.9618
00:45:01|1.9618
00:45:03|1.9618
00:45:04|1.9618
00:45:06|1.9618
00:45:06|1.9618
00:45:07|1.9618
00:45:08|1.9618
00:45:10|1.9618
00:45:11|1.9618
00:45:12|1.9618
00:45:12|1.9622
00:45:14|1.9624
00:45:14|1.9625
00:45:16|1.9631
00:45:16|1.9631
00:45:17|1.9631
00:45:19|1.9631
00:45:19|1.9631
00:45:20|1.9631
00:45:22|1.9631
00:45:22|1.9631
00:45:24|1.9631
00:45:24|1.9631
00:45:26|1.964
00:45:26|1.964
00:45:28|1.964
00:45:29|1.9647
00:45:30|1.963
00:45:31|1.9626
00:45:32|1.9626
00:45:33|1.9626
00:45:34|1.9626
00:45:35|1.9626
00:45:36|1.9626
00:45:37|1.9626
00:45:38|1.9626
00:45:39|1.9626
00:45:40|1.9626
00:45:41|1.9626
00:45:42|1.9622
00:45:43|1.9622
00:45:44|1.9622
00:45:45|1.9622
00:45:46|1.9622
00:45:47|1.9622
00:45:48|1.9622
00:45:49|1.9622
00:45:50|1.9615
00:45:51|1.9615
00:45:52|1.9615
00:45:53|1.9615
00:45:54|1.9615
00:45:55|1.9615
00:45:56|1.9615
00:45:57|1.9615
00:45:58|1.9615
00:45:59|1.9615
00:46:00|1.9615
00:46:01|1.9609
00:46:03|1.9609
00:46:04|1.9609
00:46:05|1.9609
00:46:06|1.9609
00:46:07|1.9609
00:46:08|1.9609
00:46:09|1.9609
00:46:10|1.9609
00:46:11|1.9608
00:46:12|1.9608
00:46:13|1.9608
00:46:15|1.9608
00:46:16|1.9608
00:46:16|1.9612
00:46:18|1.9612
00:46:18|1.9612
00:46:20|1.9611
00:46:21|1.9611
00:46:22|1.9611
00:46:23|1.9611
00:46:24|1.9611
00:46:24|1.9611
00:46:25|1.9606
00:46:27|1.9606
00:46:29|1.9608
00:46:29|1.961
00:46:31|1.961
00:46:33|1.961
00:46:33|1.961
00:46:34|1.9614
00:46:36|1.9615
00:46:37|1.9615
00:46:38|1.9615
00:46:39|1.9617
00:46:40|1.9617
00:46:41|1.9617
00:46:42|1.9617
00:46:43|1.9617
00:46:44|1.9617
00:46:45|1.9617
00:46:46|1.9617
00:46:47|1.9617
00:46:48|1.9617
00:46:49|1.9617
00:46:50|1.9617
00:46:51|1.9617
00:46:52|1.9617
00:46:53|1.9617
00:46:54|1.9613
00:46:55|1.9613
00:46:56|1.9613
00:46:57|1.9614
00:46:58|1.9614
00:46:59|1.9614
00:47:00|1.9611
00:47:01|1.9611
00:47:02|1.9611
00:47:03|1.9611
00:47:04|1.9611
00:47:05|1.9611
00:47:06|1.9611
00:47:07|1.9611
00:47:08|1.9611
00:47:09|1.9611
00:47:10|1.9611
00:47:12|1.9611
00:47:13|1.9611
00:47:14|1.9611
00:47:14|1.9611
00:47:16|1.9611
00:47:17|1.961
00:47:18|1.961
00:47:19|1.961
00:47:20|1.961
00:47:21|1.961
00:47:22|1.961
00:47:23|1.961
00:47:24|1.961
00:47:25|1.961
00:47:26|1.961
00:47:27|1.961
00:47:27|1.961
00:47:29|1.961
00:47:30|1.961
00:47:31|1.961
00:47:33|1.9611
00:47:34|1.9611
00:47:34|1.9611
00:47:36|1.9607
00:47:37|1.9607
00:47:38|1.9609
00:47:40|1.9609
00:47:41|1.9609
00:47:41|1.9609
00:47:43|1.9603
00:47:43|1.9603
00:47:44|1.9603
00:47:45|1.9603
00:47:46|1.9603
00:47:48|1.9603
00:47:49|1.9603
00:47:50|1.9603
00:47:50|1.9603
00:47:52|1.9603
00:47:53|1.9603
00:47:54|1.9592
00:47:55|1.9579
00:47:56|1.9579
00:47:57|1.9579
00:47:58|1.9572
00:47:59|1.957
00:48:00|1.957
00:48:01|1.957
00:48:02|1.957
00:48:03|1.957
00:48:04|1.957
00:48:05|1.956
00:48:07|1.956
00:48:08|1.956
00:48:09|1.956
00:48:10|1.956
00:48:11|1.9566
00:48:12|1.9566
00:48:13|1.9566
00:48:14|1.9573
00:48:15|1.9573
00:48:16|1.9592
00:48:17|1.9592
00:48:18|1.9592
00:48:19|1.9592
00:48:20|1.959
00:48:21|1.9574
00:48:22|1.9574
00:48:23|1.9568
00:48:24|1.9568
00:48:25|1.9568
00:48:26|1.9563
00:48:27|1.9563
00:48:28|1.9563
00:48:29|1.9563
00:48:31|1.9563
00:48:32|1.9555
00:48:34|1.9555
00:48:34|1.9555
00:48:35|1.9544
00:48:36|1.9544
00:48:37|1.9544
00:48:38|1.9546
00:48:39|1.9546
00:48:40|1.9551
00:48:41|1.9557
00:48:42|1.9557
00:48:43|1.9557
00:48:44|1.9557
00:48:45|1.9556
00:48:46|1.9545
00:48:47|1.9545
00:48:48|1.9545
00:48:49|1.9545
00:48:50|1.9545
00:48:51|1.9552
00:48:52|1.9552
00:48:53|1.9552
00:48:54|1.9552
00:48:55|1.9552
00:48:56|1.9551
00:48:57|1.9551
00:48:59|1.9556
00:49:00|1.9558
00:49:01|1.9558
00:49:02|1.9561
00:49:03|1.9561
00:49:04|1.9561
00:49:05|1.9561
00:49:06|1.9571
00:49:07|1.9571
00:49:08|1.9591
00:49:09|1.9588
00:49:09|1.9588
00:49:11|1.9588
00:49:12|1.9588
00:49:13|1.9588
00:49:13|1.9588
00:49:15|1.9587
00:49:16|1.9587
00:49:17|1.9587
00:49:18|1.9587
00:49:19|1.959
00:49:20|1.9595
00:49:21|1.9595
00:49:22|1.96
00:49:23|1.96
00:49:23|1.96
00:49:25|1.96
00:49:26|1.96
00:49:26|1.96
00:49:28|1.96
00:49:30|1.9598
00:49:30|1.9598
00:49:31|1.9598
00:49:32|1.9598
00:49:34|1.9598
00:49:35|1.9596
00:49:36|1.9596
00:49:36|1.9596
00:49:38|1.9596
00:49:39|1.9596
00:49:39|1.9614
00:49:41|1.9614
00:49:42|1.9614
00:49:43|1.9614
00:49:44|1.9614
00:49:45|1.9614
00:49:46|1.9614
00:49:47|1.9614
00:49:48|1.9614
00:49:49|1.9614
00:49:49|1.9617
00:49:50|1.9607
00:49:52|1.9607
00:49:53|1.9607
00:49:53|1.9607
00:49:55|1.9586
00:49:56|1.9586
00:49:56|1.9586
00:49:58|1.9586
00:49:58|1.9586
00:50:00|1.9586
00:50:02|1.9586
00:50:02|1.9588
00:50:03|1.9588
00:50:04|1.9586
00:50:05|1.9586
00:50:06|1.9595
00:50:08|1.9586
00:50:09|1.9586
00:50:10|1.9593
00:50:11|1.9593
00:50:12|1.9593
00:50:12|1.9593
00:50:14|1.9593
00:50:15|1.9593
00:50:16|1.9592
00:50:17|1.9592
00:50:18|1.9592
00:50:19|1.9592
00:50:20|1.9581
00:50:21|1.9581
00:50:23|1.9581
00:50:24|1.9581
00:50:25|1.9581
00:50:26|1.9581
00:50:27|1.9581
00:50:28|1.9581
00:50:30|1.9595
00:50:31|1.9595
00:50:32|1.9595
00:50:34|1.9595
00:50:35|1.9595
00:50:36|1.9595
00:50:37|1.9595
00:50:38|1.9595
00:50:39|1.9595
00:50:40|1.9601
00:50:42|1.9613
00:50:43|1.9613
00:50:44|1.9613
00:50:45|1.9667
00:50:46|1.9656
00:50:47|1.9653
00:50:49|1.9654
00:50:50|1.9654
00:50:50|1.9647
00:50:52|1.9647
00:50:52|1.9647
00:50:53|1.9647
00:50:54|1.9657
00:50:55|1.9677
00:50:57|1.9682
00:50:57|1.9688
00:50:59|1.9688
00:50:59|1.9691
00:51:01|1.969
00:51:02|1.9685
00:51:03|1.9667
00:51:04|1.9679
00:51:05|1.9676
00:51:07|1.9662
00:51:08|1.9662
00:51:08|1.9653
00:51:10|1.9633
00:51:11|1.9633
00:51:11|1.9633
00:51:13|1.9633
00:51:14|1.9633
00:51:15|1.9633
00:51:17|1.964
00:51:18|1.964
00:51:19|1.964
00:51:19|1.9633
00:51:21|1.9633
00:51:21|1.9625
00:51:23|1.9625
00:51:23|1.9625
00:51:24|1.9615
00:51:25|1.9615
00:51:27|1.9615
00:51:27|1.9615
00:51:29|1.9615
00:51:30|1.9615
00:51:32|1.9621
00:51:33|1.9631
00:51:34|1.9631
00:51:35|1.9632
00:51:36|1.9633
00:51:38|1.9634
00:51:39|1.9634
00:51:40|1.9634
00:51:40|1.9633
00:51:41|1.9633
00:51:42|1.9633
00:51:43|1.9626
00:51:45|1.9627
00:51:46|1.9627
00:51:47|1.9627
00:51:48|1.9627
00:51:49|1.9627
00:51:50|1.9627
00:51:51|1.9627
00:51:52|1.9627
00:51:53|1.9627
00:51:54|1.9627
00:51:55|1.9627
00:51:56|1.9627
00:51:57|1.9627
00:51:58|1.9627
00:52:00|1.9627
00:52:01|1.9626
00:52:02|1.9626
00:52:03|1.9626
00:52:04|1.96
00:52:05|1.9608
00:52:06|1.9608
00:52:08|1.9608
00:52:09|1.9608
00:52:10|1.9608
00:52:10|1.9608
00:52:11|1.9608
00:52:12|1.9608
00:52:14|1.9608
00:52:15|1.9608
00:52:16|1.9599
00:52:16|1.9599
00:52:18|1.9599
00:52:19|1.9599
00:52:19|1.9599
00:52:21|1.96
00:52:22|1.96
00:52:22|1.96
00:52:23|1.9599
00:52:24|1.96
00:52:26|1.96
00:52:27|1.96
00:52:28|1.96
00:52:30|1.96
00:52:31|1.96
00:52:32|1.96
00:52:33|1.9599
00:52:34|1.9599
00:52:36|1.9599
00:52:37|1.9599
00:52:38|1.9599
00:52:39|1.96
00:52:41|1.96
00:52:42|1.9599
00:52:43|1.9599
00:52:44|1.9599
00:52:45|1.9599
00:52:46|1.9599
00:52:47|1.9599
00:52:48|1.9599
00:52:49|1.9599
00:52:50|1.9599
00:52:51|1.9595
00:52:52|1.9608
00:52:54|1.9605
00:52:55|1.9605
00:52:55|1.9602
00:52:57|1.96
00:52:58|1.96
00:52:59|1.96
00:53:00|1.96
00:53:01|1.96
00:53:02|1.96
00:53:03|1.96
00:53:05|1.9599
00:53:06|1.9612
00:53:07|1.9612
00:53:08|1.9612
00:53:09|1.9612
00:53:09|1.9612
00:53:10|1.9612
00:53:12|1.9612
00:53:13|1.9612
00:53:13|1.9612
00:53:14|1.9612
00:53:15|1.9631
00:53:17|1.9634
00:53:17|1.9634
00:53:18|1.9634
00:53:20|1.9638
00:53:20|1.964
00:53:21|1.964
00:53:22|1.9649
00:53:24|1.9639
00:53:25|1.9639
00:53:25|1.9639
00:53:26|1.9639
00:53:28|1.9639
00:53:29|1.9639
00:53:30|1.9639
00:53:31|1.9639
00:53:33|1.9639
00:53:33|1.9639
00:53:34|1.9626
00:53:36|1.962
00:53:37|1.962
00:53:38|1.9619
00:53:39|1.9619
00:53:40|1.9619
00:53:41|1.9619
00:53:42|1.9619
00:53:43|1.962
00:53:44|1.962
00:53:45|1.962
00:53:46|1.962
00:53:47|1.962
00:53:48|1.962
00:53:50|1.9616
00:53:51|1.9612
00:53:51|1.9607
00:53:52|1.9607
00:53:53|1.9607
00:53:54|1.9604
00:53:56|1.96
00:53:57|1.96
00:53:57|1.9598
00:53:58|1.9597
00:53:59|1.9603
00:54:00|1.9603
00:54:02|1.9603
00:54:03|1.9599
00:54:05|1.96
00:54:06|1.96
00:54:07|1.96
00:54:08|1.96
00:54:09|1.9601
00:54:10|1.9604
00:54:11|1.9604
00:54:12|1.9606
00:54:13|1.9606
00:54:14|1.9606
00:54:15|1.9606
00:54:16|1.9606
00:54:17|1.9606
00:54:18|1.9606
00:54:19|1.9612
00:54:20|1.9612
00:54:21|1.9618
00:54:22|1.9626
00:54:23|1.9626
00:54:24|1.9626
00:54:25|1.9626
00:54:26|1.9626
00:54:27|1.9626
00:54:28|1.9626
00:54:30|1.9626
00:54:30|1.9626
00:54:31|1.9626
00:54:33|1.9623
00:54:34|1.9623
00:54:35|1.9623
00:54:36|1.9623
00:54:38|1.9626
00:54:39|1.9626
00:54:39|1.9626
00:54:41|1.9626
00:54:43|1.9626
00:54:44|1.9625
00:54:44|1.9625
00:54:45|1.9625
00:54:46|1.9625
00:54:48|1.9625
00:54:49|1.9625
00:54:50|1.9621
00:54:51|1.9621
00:54:51|1.9621
00:54:53|1.9621
00:54:54|1.9621
00:54:54|1.9619
00:54:56|1.9619
00:54:57|1.9619
00:54:58|1.9619
00:54:59|1.9619
00:55:00|1.9619
00:55:01|1.9619
00:55:02|1.9619
00:55:03|1.9619
00:55:04|1.9619
00:55:05|1.9619
00:55:06|1.9619
00:55:07|1.9619
00:55:08|1.9619
00:55:09|1.9619
00:55:10|1.9619
00:55:11|1.9619
00:55:12|1.9619
00:55:13|1.9619
00:55:14|1.9619
00:55:15|1.9619
00:55:16|1.9619
00:55:17|1.9613
00:55:18|1.9613
00:55:19|1.9608
00:55:20|1.9608
00:55:21|1.9608
00:55:22|1.9608
00:55:23|1.9608
00:55:24|1.9608
00:55:25|1.9608
00:55:26|1.9608
00:55:27|1.9608
00:55:28|1.9608
00:55:29|1.9608
00:55:30|1.9614
00:55:31|1.9614
00:55:32|1.9614
00:55:34|1.9614
00:55:35|1.9614
00:55:36|1.9614
00:55:38|1.9614
00:55:38|1.9614
00:55:40|1.9614
00:55:41|1.962
00:55:42|1.962
00:55:43|1.9613
00:55:45|1.9613
00:55:46|1.9604
00:55:47|1.9604
00:55:47|1.9608
00:55:49|1.9608
00:55:50|1.9608
00:55:51|1.9608
00:55:52|1.9608
00:55:53|1.96
00:55:54|1.96
00:55:55|1.96
00:55:56|1.96
00:55:57|1.96
00:55:58|1.96
00:55:59|1.96
00:56:00|1.96
00:56:01|1.96
00:56:02|1.96
00:56:03|1.96
00:56:04|1.96
00:56:06|1.96
00:56:07|1.96
00:56:07|1.96
00:56:08|1.96
00:56:09|1.96
00:56:11|1.96
00:56:12|1.96
00:56:13|1.96
00:56:13|1.9593
00:56:14|1.9593
00:56:16|1.9593
00:56:16|1.9587
00:56:17|1.9587
00:56:18|1.9587
00:56:20|1.9587
00:56:20|1.9582
00:56:22|1.9591
00:56:22|1.9603
00:56:24|1.9613
00:56:24|1.9613
00:56:25|1.962
00:56:27|1.962
00:56:27|1.962
00:56:29|1.962
00:56:30|1.962
00:56:30|1.9624
00:56:32|1.9624
00:56:34|1.9624
00:56:35|1.9624
00:56:37|1.963
00:56:37|1.963
00:56:39|1.963
00:56:40|1.963
00:56:42|1.963
00:56:43|1.963
00:56:44|1.963
00:56:44|1.963
00:56:46|1.963
00:56:46|1.9621
00:56:48|1.9621
00:56:49|1.9622
00:56:50|1.9622
00:56:51|1.9622
00:56:52|1.9622
00:56:53|1.9622
00:56:54|1.9622
00:56:55|1.9622
00:56:56|1.9622
00:56:57|1.9622
00:56:58|1.9622
00:56:59|1.9614
00:57:00|1.9614
00:57:01|1.9619
00:57:02|1.9619
00:57:03|1.9619
00:57:04|1.9619
00:57:05|1.9621
00:57:06|1.9621
00:57:07|1.9621
00:57:08|1.9612
00:57:09|1.9612
00:57:10|1.9614
00:57:12|1.9612
00:57:13|1.9612
00:57:13|1.9612
00:57:15|1.9612
00:57:16|1.9612
00:57:16|1.9612
00:57:18|1.9612
00:57:19|1.9612
00:57:19|1.9612
00:57:20|1.9612
00:57:21|1.9612
00:57:22|1.9612
00:57:24|1.9612
00:57:25|1.9612
00:57:25|1.9612
00:57:26|1.9612
00:57:28|1.9612
00:57:28|1.9612
00:57:30|1.9612
00:57:30|1.9612
00:57:32|1.9612
00:57:34|1.9612
00:57:34|1.9612
00:57:37|1.9615
00:57:37|1.962
00:57:39|1.962
00:57:40|1.962
00:57:42|1.9608
00:57:43|1.96
00:57:44|1.96
00:57:45|1.96
00:57:46|1.9581
00:57:47|1.9581
00:57:48|1.9581
00:57:49|1.9581
00:57:51|1.9589
00:57:52|1.9589
00:57:53|1.9589
00:57:54|1.9589
00:57:54|1.9589
00:57:55|1.9589
00:57:57|1.9589
00:57:58|1.9589
00:57:59|1.9589
00:57:59|1.9589
00:58:01|1.9589
00:58:02|1.9589
00:58:03|1.9589
00:58:05|1.9589
00:58:06|1.9569
00:58:07|1.957
00:58:08|1.957
00:58:09|1.9575
00:58:10|1.9575
00:58:11|1.9575
00:58:12|1.9575
00:58:13|1.9575
00:58:14|1.9585
00:58:15|1.9588
00:58:16|1.9596
00:58:17|1.9595
00:58:18|1.9595
00:58:19|1.9595
00:58:20|1.9595
00:58:21|1.9595
00:58:22|1.9595
00:58:23|1.9595
00:58:24|1.9612
00:58:25|1.9612
00:58:26|1.9612
00:58:27|1.9612
00:58:28|1.9612
00:58:29|1.9612
00:58:30|1.9612
00:58:31|1.961
00:58:32|1.9606
00:58:33|1.9606
00:58:34|1.9606
00:58:36|1.9606
00:58:37|1.9606
00:58:38|1.9596
00:58:40|1.9605
00:58:41|1.9604
00:58:42|1.9608
00:58:43|1.9608
00:58:44|1.9615
00:58:46|1.9624
00:58:46|1.9624
00:58:48|1.961
00:58:48|1.961
00:58:49|1.9608
00:58:50|1.9608
00:58:52|1.9608
00:58:53|1.9608
00:58:54|1.9608
00:58:56|1.96
00:58:56|1.96
00:58:58|1.96
00:58:58|1.96
00:59:00|1.96
00:59:01|1.9594
00:59:01|1.9594
00:59:03|1.9593
00:59:04|1.9591
00:59:05|1.9593
00:59:06|1.9594
00:59:07|1.9594
00:59:08|1.9594
00:59:09|1.9594
00:59:10|1.9594
00:59:11|1.9593
00:59:12|1.9593
00:59:13|1.9587
00:59:14|1.9581
00:59:15|1.9581
00:59:16|1.9581
00:59:17|1.9581
00:59:19|1.9581
00:59:19|1.9581
00:59:20|1.9581
00:59:21|1.958
00:59:22|1.958
00:59:23|1.958
00:59:24|1.958
00:59:26|1.958
00:59:26|1.958
00:59:28|1.958
00:59:29|1.958
00:59:30|1.958
00:59:31|1.957
00:59:32|1.957
00:59:33|1.957
00:59:34|1.9576
00:59:36|1.9576
00:59:36|1.9582
00:59:38|1.9582
00:59:39|1.9582
00:59:40|1.9582
00:59:41|1.9582
00:59:42|1.9582
00:59:43|1.9582
00:59:44|1.9607
00:59:45|1.9607
00:59:46|1.9607
00:59:47|1.9607
00:59:48|1.9607
00:59:49|1.9607
00:59:50|1.9607
00:59:51|1.9606
00:59:52|1.9606
00:59:54|1.9606
00:59:54|1.9617
00:59:56|1.9612
00:59:56|1.9612
00:59:58|1.9612
00:59:58|1.9612
01:00:00|1.9612
01:00:00|1.9612
01:00:02|1.9611
01:00:03|1.9608
01:00:04|1.9608
01:00:05|1.9608
01:00:06|1.9608
01:00:07|1.9608
01:00:08|1.9608
01:00:09|1.9608
01:00:10|1.9608
01:00:11|1.9608
01:00:12|1.9608
01:00:13|1.9608
01:00:14|1.9608
01:00:15|1.9608
01:00:17|1.9589
01:00:20|1.9589
01:00:21|1.9589
01:00:22|1.9589
01:00:23|1.9597
01:00:24|1.9597
01:00:25|1.9591
01:00:26|1.958
01:00:27|1.958
01:00:28|1.9595
01:00:29|1.9592
01:00:30|1.9592
01:00:31|1.9592
01:00:32|1.9592
01:00:34|1.96
01:00:35|1.96
01:00:36|1.96
01:00:37|1.96
01:00:38|1.96
01:00:40|1.9592
01:00:41|1.9602
01:00:43|1.9597
01:00:43|1.9597
01:00:44|1.9597
01:00:45|1.9597
01:00:46|1.9597
01:00:47|1.9597
01:00:48|1.9597
01:00:49|1.9597
01:00:50|1.9597
01:00:51|1.9597
01:00:52|1.9585
01:00:53|1.9585
01:00:54|1.9579
01:00:55|1.9577
01:00:56|1.9577
01:00:58|1.9572
01:00:58|1.9572
01:01:01|1.9552
01:01:01|1.9557
01:01:03|1.9562
01:01:03|1.9562
01:01:06|1.9562
01:01:07|1.9562
01:01:08|1.9562
01:01:08|1.9562
01:01:10|1.9562
01:01:11|1.9562
01:01:12|1.9562
01:01:13|1.9562
01:01:14|1.9562
01:01:15|1.9562
01:01:17|1.9568
01:01:18|1.9567
01:01:18|1.9567
01:01:20|1.9567
01:01:21|1.9573
01:01:21|1.9573
01:01:23|1.9566
01:01:24|1.9566
01:01:25|1.9566
01:01:26|1.9566
01:01:26|1.9566
01:01:28|1.9566
01:01:29|1.9562
01:01:30|1.9562
01:01:31|1.9562
01:01:32|1.9562
01:01:33|1.9562
01:01:34|1.9562
01:01:35|1.9562
01:01:36|1.956
01:01:38|1.956
01:01:38|1.9545
01:01:40|1.9539
01:01:41|1.9521
01:01:42|1.9524
01:01:43|1.9524
01:01:44|1.952
01:01:45|1.9522
01:01:46|1.9529
01:01:47|1.954
01:01:48|1.954
01:01:49|1.954
01:01:50|1.954
01:01:52|1.954
01:01:53|1.954
01:01:53|1.954
01:01:54|1.954
01:01:55|1.954
01:01:56|1.954
01:01:57|1.954
01:01:58|1.954
01:02:00|1.954
01:02:01|1.9545
01:02:01|1.9545
01:02:03|1.9557
01:02:05|1.9559
01:02:06|1.9559
01:02:07|1.9559
01:02:08|1.9559
01:02:09|1.9559
01:02:10|1.9559
01:02:11|1.9559
01:02:12|1.9559
01:02:13|1.9559
01:02:14|1.9559
01:02:15|1.9559
01:02:16|1.9559
01:02:17|1.9559
01:02:18|1.9559
01:02:19|1.9559
01:02:20|1.9559
01:02:21|1.9544
01:02:22|1.9544
01:02:23|1.9544
01:02:24|1.9544
01:02:25|1.9544
01:02:26|1.9544
01:02:28|1.954
01:02:30|1.954
01:02:31|1.954
01:02:32|1.954
01:02:32|1.954
01:02:34|1.954
01:02:35|1.954
01:02:36|1.954
01:02:37|1.9537
01:02:37|1.9537
01:02:39|1.9537
01:02:40|1.9537
01:02:41|1.9537
01:02:42|1.9537
01:02:43|1.9537
01:02:44|1.9537
01:02:45|1.9539
01:02:46|1.9539
01:02:47|1.9539
01:02:49|1.9539
01:02:49|1.9539
01:02:50|1.9539
01:02:52|1.9539
01:02:53|1.9545
01:02:54|1.9547
01:02:54|1.9547
01:02:56|1.9547
01:02:57|1.9554
01:02:57|1.956
01:02:58|1.956
01:02:59|1.956
01:03:01|1.956
01:03:01|1.956
01:03:03|1.9557
01:03:04|1.956
01:03:06|1.956
01:03:07|1.956
01:03:07|1.956
01:03:09|1.956
01:03:10|1.956
01:03:10|1.956
01:03:11|1.9576
01:03:12|1.9578
01:03:14|1.9578
01:03:15|1.9589
01:03:16|1.9589
01:03:17|1.9589
01:03:18|1.9589
01:03:19|1.9589
01:03:20|1.9589
01:03:21|1.9589
01:03:22|1.9589
01:03:24|1.9589
01:03:24|1.9589
01:03:26|1.9589
01:03:28|1.9589
01:03:28|1.9589
01:03:29|1.9589
01:03:30|1.9589
01:03:32|1.9589
01:03:34|1.9588
01:03:34|1.9588
01:03:35|1.9588
01:03:36|1.9588
01:03:37|1.9588
01:03:38|1.9583
01:03:40|1.9577
01:03:41|1.9577
01:03:42|1.9577
01:03:42|1.9577
01:03:44|1.9577
01:03:45|1.9577
01:03:46|1.9577
01:03:47|1.9578
01:03:48|1.9578
01:03:49|1.9578
01:03:50|1.9578
01:03:52|1.9578
01:03:52|1.9578
01:03:53|1.9578
01:03:54|1.9578
01:03:55|1.9578
01:03:57|1.9578
01:03:57|1.9577
01:03:58|1.9577
01:03:59|1.9577
01:04:00|1.9577
01:04:01|1.9577
01:04:03|1.9577
01:04:04|1.9577
01:04:05|1.9577
01:04:07|1.9577
01:04:07|1.9561
01:04:08|1.9561
01:04:09|1.9561
01:04:10|1.9554
01:04:11|1.9554
01:04:13|1.9552
01:04:14|1.9552
01:04:15|1.9552
01:04:16|1.9552
01:04:18|1.9552
01:04:18|1.9552
01:04:19|1.9552
01:04:20|1.9545
01:04:21|1.9545
01:04:22|1.9545
01:04:23|1.9545
01:04:25|1.9545
01:04:26|1.9545
01:04:27|1.9545
01:04:28|1.9545
01:04:29|1.9545
01:04:30|1.9545
01:04:31|1.9545
01:04:32|1.9543
01:04:33|1.9543
01:04:34|1.9541
01:04:35|1.9541
01:04:36|1.9541
01:04:37|1.9541
01:04:38|1.9541
01:04:43|1.9541
01:04:44|1.9541
01:04:45|1.9541
01:04:45|1.9541
01:04:46|1.9541
01:04:47|1.9541
01:04:49|1.9541
01:04:50|1.9541
01:04:51|1.9545
01:04:52|1.9545
01:04:53|1.9545
01:04:54|1.9545
01:04:55|1.9545
01:04:57|1.9543
01:04:58|1.9547
01:05:00|1.9547
01:05:01|1.9547
01:05:02|1.9547
01:05:03|1.9547
01:05:04|1.9546
01:05:06|1.9546
01:05:06|1.9546
01:05:07|1.9546
01:05:08|1.9546
01:05:09|1.9546
01:05:10|1.9542
01:05:11|1.9542
01:05:12|1.9537
01:05:13|1.9537
01:05:14|1.9537
01:05:15|1.9537
01:05:17|1.9536
01:05:18|1.9536
01:05:19|1.9536
01:05:20|1.9536
01:05:21|1.9536
01:05:22|1.9536
01:05:23|1.9536
01:05:24|1.9536
01:05:25|1.9536
01:05:26|1.9536
01:05:27|1.9536
01:05:28|1.9536
01:05:28|1.9536
01:05:30|1.9536
01:05:30|1.9533
01:05:32|1.9533
01:05:33|1.9541
01:05:35|1.9541
01:05:35|1.9541
01:05:36|1.9541
01:05:37|1.9541
01:05:38|1.9541
01:05:39|1.9541
01:05:40|1.9541
01:05:41|1.9541
01:05:42|1.9541
01:05:43|1.9541
01:05:44|1.9541
01:05:45|1.9541
01:05:46|1.9538
01:05:47|1.9538
01:05:48|1.9538
01:05:49|1.9538
01:05:50|1.9538
01:05:52|1.9538
01:05:53|1.9538
01:05:54|1.9538
01:05:55|1.9538
01:05:56|1.9538
01:05:58|1.9538
01:05:58|1.9538
01:05:59|1.9538
01:06:00|1.9538
01:06:02|1.9538
01:06:03|1.954
01:06:05|1.954
01:06:06|1.954
01:06:07|1.954
01:06:08|1.954
01:06:09|1.9541
01:06:10|1.9541
01:06:11|1.9541
01:06:12|1.9542
01:06:13|1.9542
01:06:14|1.9535
01:06:15|1.9535
01:06:16|1.9535
01:06:17|1.9537
01:06:18|1.9537
01:06:19|1.9537
01:06:20|1.9537
01:06:21|1.9544
01:06:22|1.9544
01:06:23|1.9544
01:06:24|1.9544
01:06:25|1.9544
01:06:26|1.9544
01:06:27|1.9548
01:06:28|1.9548
01:06:29|1.9548
01:06:30|1.9548
01:06:31|1.9548
01:06:32|1.9548
01:06:33|1.9548
01:06:34|1.9548
01:06:35|1.9548
01:06:36|1.9551
01:06:37|1.9551
01:06:38|1.9557
01:06:39|1.9557
01:06:40|1.9579
01:06:41|1.9579
01:06:42|1.9579
01:06:43|1.9579
01:06:44|1.9579
01:06:45|1.9579
01:06:46|1.9572
01:06:47|1.9572
01:06:48|1.9572
01:06:49|1.9572
01:06:50|1.9572
01:06:51|1.9572
01:06:52|1.9572
01:06:53|1.9572
01:06:54|1.9572
01:06:55|1.9572
01:06:56|1.9575
01:06:58|1.9575
01:06:59|1.9575
01:07:00|1.9575
01:07:01|1.9575
01:07:02|1.9572
01:07:03|1.9574
01:07:05|1.9574
01:07:06|1.9574
01:07:07|1.9574
01:07:08|1.9574
01:07:09|1.9574
01:07:10|1.9574
01:07:11|1.9574
01:07:13|1.9574
01:07:13|1.9574
01:07:15|1.9574
01:07:16|1.9571
01:07:16|1.9569
01:07:17|1.9569
01:07:18|1.9569
01:07:20|1.9565
01:07:21|1.957
01:07:22|1.957
01:07:24|1.9567
01:07:24|1.9567
01:07:26|1.9567
01:07:26|1.9567
01:07:27|1.9567
01:07:29|1.9562
01:07:30|1.9562
01:07:31|1.9562
01:07:32|1.9552
01:07:33|1.9551
01:07:34|1.9551
01:07:35|1.9551
01:07:36|1.9551
01:07:37|1.9551
01:07:38|1.9551
01:07:39|1.9551
01:07:40|1.9551
01:07:41|1.9551
01:07:42|1.9554
01:07:43|1.9554
01:07:44|1.9554
01:07:45|1.9554
01:07:46|1.956
01:07:47|1.956
01:07:48|1.956
01:07:49|1.956
01:07:51|1.956
01:07:51|1.9573
01:07:53|1.9578
01:07:54|1.9573
01:07:55|1.9573
01:07:56|1.9582
01:07:57|1.9582
01:07:59|1.9582
01:08:00|1.9582
01:08:01|1.9582
01:08:02|1.9581
01:08:03|1.9578
01:08:04|1.9572
01:08:05|1.9572
01:08:06|1.9572
01:08:07|1.9572
01:08:08|1.9566
01:08:11|1.9566
01:08:12|1.9566
01:08:12|1.9566
01:08:13|1.9566
01:08:14|1.9566
01:08:16|1.9565
01:08:17|1.9565
01:08:18|1.9561
01:08:19|1.9561
01:08:20|1.9561
01:08:22|1.9561
01:08:22|1.9561
01:08:24|1.9558
01:08:24|1.9558
01:08:25|1.9558
01:08:27|1.9545
01:08:28|1.9547
01:08:30|1.9541
01:08:31|1.9541
01:08:33|1.9541
01:08:33|1.9541
01:08:34|1.9541
01:08:35|1.9541
01:08:37|1.9554
01:08:37|1.9554
01:08:38|1.9554
01:08:39|1.9554
01:08:40|1.9554
01:08:42|1.9555
01:08:42|1.9554
01:08:43|1.9554
01:08:44|1.9554
01:08:46|1.9554
01:08:54|1.9562
01:08:54|1.9562
01:08:55|1.9558
01:08:56|1.9558
01:08:58|1.9558
01:08:58|1.9551
01:09:00|1.9551
01:09:01|1.9544
01:09:01|1.9544
01:09:03|1.9544
01:09:04|1.9538
01:09:05|1.9538
01:09:05|1.9538
01:09:06|1.9538
01:09:08|1.9538
01:09:08|1.9543
01:09:10|1.9543
01:09:11|1.9543
01:09:11|1.9543
01:09:12|1.9543
01:09:14|1.9543
01:09:15|1.9534
01:09:16|1.9534
01:09:17|1.9534
01:09:18|1.9534
01:09:19|1.9534
01:09:20|1.9536
01:09:21|1.9536
01:09:22|1.9536
01:09:23|1.9536
01:09:24|1.9536
01:09:25|1.9535
01:09:26|1.9535
01:09:27|1.9535
01:09:28|1.9535
01:09:29|1.9535
01:09:30|1.9535
01:09:32|1.9535
01:09:32|1.9535
01:09:33|1.9535
01:09:35|1.9535
01:09:36|1.9535
01:09:36|1.9535
01:09:38|1.9535
01:09:39|1.9535
01:09:40|1.9535
01:09:41|1.9535
01:09:43|1.9535
01:09:44|1.9535
01:09:44|1.9535
01:09:46|1.9535
01:09:46|1.9535
01:09:47|1.9535
01:09:49|1.9535
01:09:49|1.9534
01:09:50|1.9534
01:09:51|1.9534
01:09:53|1.9535
01:09:54|1.9535
01:09:55|1.9535
01:09:56|1.9535
01:09:57|1.9535
01:09:58|1.9535
01:09:59|1.9535
01:10:00|1.9535
01:10:01|1.9535
01:10:02|1.9535
01:10:04|1.9535
01:10:05|1.9535
01:10:06|1.9535
01:10:07|1.9535
01:10:08|1.9535
01:10:09|1.9528
01:10:10|1.9528
01:10:11|1.9528
01:10:12|1.9522
01:10:13|1.9522
01:10:14|1.9522
01:10:15|1.9522
01:10:16|1.9522
01:10:17|1.9522
01:10:18|1.9522
01:10:20|1.9522
01:10:20|1.9511
01:10:22|1.9511
01:10:22|1.9511
01:10:24|1.9511
01:10:24|1.9511
01:10:26|1.951
01:10:27|1.951
01:10:27|1.951
01:10:29|1.951
01:10:30|1.9509
01:10:31|1.9509
01:10:32|1.9509
01:10:33|1.9508
01:10:34|1.9508
01:10:35|1.9508
01:10:36|1.9508
01:10:37|1.9508
01:10:38|1.9508
01:10:39|1.9508
01:10:41|1.9508
01:10:41|1.9508
01:10:43|1.9511
01:10:43|1.9511
01:10:44|1.9511
01:10:45|1.9511
01:10:47|1.9511
01:10:47|1.9511
01:10:48|1.9511
01:10:50|1.9511
01:10:51|1.9516
01:10:52|1.9516
01:10:53|1.9516
01:10:54|1.9516
01:10:55|1.9516
01:10:56|1.9516
01:10:57|1.9516
01:10:59|1.9516
01:10:59|1.9516
01:11:02|1.9516
01:11:02|1.9516
01:11:04|1.9516
01:11:05|1.9503
01:11:06|1.95
01:11:07|1.9502
01:11:08|1.9502
01:11:09|1.9502
01:11:10|1.9502
01:11:11|1.9502
01:11:12|1.9504
01:11:14|1.9504
01:11:15|1.9504
01:11:15|1.9504
01:11:16|1.9504
01:11:17|1.9511
01:11:19|1.9511
01:11:20|1.9511
01:11:21|1.9511
01:11:22|1.9517
01:11:23|1.9518
01:11:24|1.9518
01:11:25|1.9518
01:11:26|1.9518
01:11:27|1.9518
01:11:28|1.9518
01:11:29|1.9518
01:11:30|1.9509
01:11:31|1.9509
01:11:33|1.9509
01:11:33|1.9509
01:11:34|1.9509
01:11:35|1.9509
01:11:37|1.9509
01:11:38|1.9509
01:11:38|1.9509
01:11:39|1.952
01:11:41|1.952
01:11:41|1.952
01:11:43|1.9514
01:11:43|1.9514
01:11:44|1.9514
01:11:46|1.9514
01:11:46|1.9514
01:11:47|1.9514
01:11:49|1.9514
01:11:50|1.9517
01:11:51|1.9517
01:11:52|1.9517
01:11:53|1.9517
01:11:54|1.9517
01:11:55|1.9517
01:11:56|1.9517
01:11:57|1.9542
01:11:58|1.954
01:12:00|1.9546
01:12:00|1.955
01:12:01|1.9545
01:12:02|1.9545
01:12:04|1.9545
01:12:05|1.9546
01:12:06|1.9546
01:12:07|1.9528
01:12:08|1.9528
01:12:09|1.9528
01:12:10|1.9528
01:12:10|1.9532
01:12:11|1.9532
01:12:12|1.9533
01:12:14|1.9533
01:12:15|1.9533
01:12:15|1.9533
01:12:17|1.9533
01:12:17|1.953
01:12:20|1.9525
01:12:20|1.9525
01:12:21|1.9525
01:12:22|1.9525
01:12:23|1.9525
01:12:24|1.9525
01:12:25|1.9525
01:12:26|1.9525
01:12:27|1.9525
01:12:28|1.9525
01:12:29|1.9525
01:12:31|1.9525
01:12:32|1.9525
01:12:34|1.9525
01:12:34|1.9525
01:12:35|1.9525
01:12:36|1.9524
01:12:39|1.9527
01:12:40|1.9527
01:12:40|1.9527
01:12:41|1.9527
01:12:42|1.9527
01:12:44|1.9527
01:12:45|1.9527
01:12:45|1.9523
01:12:46|1.9523
01:12:47|1.952
01:12:49|1.952
01:12:50|1.952
01:12:51|1.952
01:12:52|1.952
01:12:54|1.952
01:12:55|1.952
01:12:57|1.952
01:12:58|1.952
01:12:59|1.952
01:13:01|1.9514
01:13:02|1.9514
01:13:03|1.9514
01:13:05|1.9514
01:13:05|1.9514
01:13:06|1.9514
01:13:07|1.9514
01:13:08|1.9502
01:13:10|1.9502
01:13:11|1.9502
01:13:12|1.9502
01:13:13|1.9502
01:13:14|1.9502
01:13:15|1.9502
01:13:16|1.9502
01:13:17|1.9502
01:13:18|1.9502
01:13:19|1.9502
01:13:20|1.9502
01:13:21|1.9502
01:13:22|1.9502
01:13:23|1.9502
01:13:24|1.9502
01:13:25|1.9502
01:13:26|1.9502
01:13:27|1.9502
01:13:28|1.9518
01:13:29|1.9518
01:13:30|1.9525
01:13:31|1.9525
01:13:32|1.9525
01:13:33|1.9525
01:13:34|1.9525
01:13:35|1.9525
01:13:36|1.9525
01:13:37|1.9525
01:13:38|1.9525
01:13:39|1.9525
01:13:40|1.9525
01:13:41|1.9525
01:13:42|1.952
01:13:43|1.952
01:13:44|1.952
01:13:45|1.952
01:13:46|1.952
01:13:47|1.9527
01:13:48|1.9527
01:13:49|1.9527
01:13:50|1.9527
01:13:51|1.9529
01:13:53|1.9529
01:13:54|1.9528
01:13:56|1.9528
01:13:56|1.9528
01:13:58|1.9509
01:13:58|1.9509
01:14:00|1.9509
01:14:00|1.9506
01:14:03|1.9506
01:14:04|1.9506
01:14:04|1.9506
01:14:05|1.9506
01:14:06|1.9506
01:14:07|1.9506
01:14:08|1.9506
01:14:10|1.9506
01:14:11|1.9506
01:14:11|1.9508
01:14:13|1.9508
01:14:15|1.9508
01:14:15|1.9508
01:14:16|1.9508
01:14:17|1.9508
01:14:18|1.9508
01:14:19|1.9508
01:14:20|1.9508
01:14:21|1.9508
01:14:22|1.9508
01:14:23|1.9508
01:14:25|1.9508
01:14:25|1.9508
01:14:26|1.9508
01:14:28|1.9507
01:14:29|1.9507
01:14:30|1.9507
01:14:30|1.9501
01:14:31|1.9482
01:14:32|1.9486
01:14:33|1.9486
01:14:34|1.9486
01:14:35|1.9486
01:14:37|1.9486
01:14:37|1.9489
01:14:39|1.9489
01:14:39|1.9489
01:14:41|1.9489
01:14:41|1.9489
01:14:42|1.9502
01:14:44|1.9502
01:14:45|1.9502
01:14:45|1.9502
01:14:46|1.9502
01:14:47|1.9502
01:14:48|1.9502
01:14:50|1.9502
01:14:51|1.9502
01:14:52|1.95
01:14:53|1.95
01:14:55|1.95
01:14:55|1.95
01:14:57|1.9498
01:14:58|1.9497
01:15:00|1.9497
01:15:01|1.9497
01:15:02|1.9491
01:15:04|1.9491
01:15:05|1.9491
01:15:06|1.9489
01:15:07|1.9489
01:15:08|1.9489
01:15:09|1.9489
01:15:11|1.9489
01:15:12|1.9489
01:15:12|1.9489
01:15:13|1.9489
01:15:14|1.9496
01:15:15|1.9496
01:15:16|1.9496
01:15:17|1.9496
01:15:18|1.9496
01:15:20|1.9496
01:15:21|1.9496
01:15:21|1.9513
01:15:22|1.9513
01:15:23|1.9513
01:15:24|1.9513
01:15:25|1.9513
01:15:26|1.9513
01:15:28|1.9513
01:15:29|1.9515
01:15:30|1.9515
01:15:31|1.9515
01:15:32|1.9515
01:15:32|1.9525
01:15:33|1.9525
01:15:35|1.9525
01:15:36|1.9526
01:15:37|1.953
01:15:38|1.9532
01:15:39|1.9535
01:15:40|1.9535
01:15:41|1.9535
01:15:42|1.9533
01:15:43|1.9533
01:15:44|1.9533
01:15:45|1.9533
01:15:46|1.9533
01:15:47|1.9533
01:15:48|1.9533
01:15:49|1.9533
01:15:50|1.9533
01:15:51|1.9533
01:15:52|1.954
01:15:53|1.954
01:15:54|1.9541
01:15:55|1.9547
01:15:56|1.954
01:15:57|1.954
01:15:58|1.954
01:15:59|1.954
01:16:01|1.954
01:16:01|1.954
01:16:03|1.9542
01:16:03|1.9542
01:16:05|1.9542
01:16:05|1.9542
01:16:07|1.9542
01:16:07|1.9542
01:16:08|1.9542
01:16:11|1.9542
01:16:12|1.9542
01:16:12|1.9542
01:16:13|1.9542
01:16:15|1.9542
01:16:17|1.9542
01:16:17|1.9542
01:16:18|1.9542
01:16:19|1.9548
01:16:20|1.955
01:16:21|1.955
01:16:22|1.955
01:16:23|1.955
01:16:24|1.955
01:16:25|1.9549
01:16:27|1.9549
01:16:27|1.9549
01:16:29|1.9549
01:16:29|1.955
01:16:31|1.955
01:16:32|1.9545
01:16:33|1.9545
01:16:34|1.9545
01:16:35|1.9545
01:16:36|1.9545
01:16:37|1.9545
01:16:38|1.9545
01:16:39|1.9545
01:16:40|1.9545
01:16:41|1.9545
01:16:42|1.9545
01:16:43|1.9545
01:16:44|1.9545
01:16:45|1.9545
01:16:46|1.9545
01:16:47|1.9545
01:16:48|1.9545
01:16:49|1.9545
01:16:50|1.9545
01:16:51|1.9545
01:16:52|1.9541
01:16:53|1.9541
01:16:54|1.9541
01:16:55|1.9541
01:16:56|1.9541
01:16:58|1.954
01:16:58|1.954
01:16:59|1.954
01:17:01|1.954
01:17:02|1.954
01:17:03|1.954
01:17:05|1.954
01:17:05|1.954
01:17:07|1.9543
01:17:07|1.9543
01:17:09|1.9543
01:17:09|1.9549
01:17:10|1.9549
01:17:11|1.9553
01:17:12|1.9554
01:17:13|1.9554
01:17:14|1.9554
01:17:15|1.9554
01:17:18|1.9554
01:17:18|1.9554
01:17:19|1.9554
01:17:20|1.9554
01:17:21|1.9554
01:17:22|1.9554
01:17:23|1.9554
01:17:24|1.9554
01:17:25|1.9554
01:17:26|1.9554
01:17:28|1.9554
01:17:29|1.9554
01:17:30|1.9554
01:17:31|1.9555
01:17:32|1.956
01:17:33|1.956
01:17:34|1.956
01:17:36|1.957
01:17:36|1.957
01:17:37|1.957
01:17:39|1.957
01:17:39|1.957
01:17:41|1.9595
01:17:43|1.9595
01:17:44|1.9595
01:17:45|1.9585
01:17:46|1.9585
01:17:46|1.9585
01:17:47|1.9585
01:17:49|1.9585
01:17:50|1.9585
01:17:51|1.9585
01:17:51|1.96
01:17:52|1.96
01:17:54|1.96
01:17:54|1.9601
01:17:55|1.9601
01:17:56|1.9602
01:17:57|1.9614
01:17:59|1.9614
01:18:00|1.9606
01:18:00|1.9606
01:18:02|1.9604
01:18:02|1.9604
01:18:04|1.9611
01:18:05|1.9612
01:18:05|1.9617
01:18:07|1.9617
01:18:08|1.9617
01:18:08|1.9617
01:18:10|1.9617
01:18:11|1.9617
01:18:12|1.9616
01:18:13|1.9614
01:18:14|1.9611
01:18:15|1.9611
01:18:16|1.9611
01:18:17|1.9611
01:18:19|1.9611
01:18:20|1.9611
01:18:20|1.9611
01:18:22|1.9598
01:18:23|1.9598
01:18:24|1.9599
01:18:25|1.9599
01:18:26|1.9606
01:18:28|1.9606
01:18:29|1.9606
01:18:29|1.9606
01:18:31|1.9652
01:18:32|1.9623
01:18:33|1.9619
01:18:34|1.9619
01:18:35|1.9619
01:18:36|1.9619
01:18:37|1.9619
01:18:38|1.9617
01:18:39|1.9617
01:18:40|1.9617
01:18:41|1.9616
01:18:42|1.9616
01:18:43|1.9616
01:18:44|1.9649
01:18:45|1.9649
01:18:46|1.9649
01:18:47|1.9649
01:18:48|1.9642
01:18:49|1.9642
01:18:50|1.9642
01:18:51|1.9656
01:18:52|1.9656
01:18:53|1.9656
01:18:54|1.9656
01:18:55|1.9655
01:18:56|1.9652
01:18:57|1.9639
01:18:58|1.9639
01:19:00|1.9628
01:19:01|1.9617
01:19:02|1.9617
01:19:03|1.9617
01:19:03|1.9615
01:19:05|1.9615
01:19:05|1.9615
01:19:07|1.9615
01:19:07|1.9615
01:19:09|1.9615
01:19:10|1.9615
01:19:11|1.9615
01:19:12|1.9615
01:19:13|1.9615
01:19:14|1.9615
01:19:16|1.9609
01:19:16|1.9609
01:19:17|1.9609
01:19:18|1.9617
01:19:20|1.9623
01:19:21|1.9623
01:19:22|1.9649
01:19:23|1.9639
01:19:24|1.9639
01:19:25|1.9639
01:19:26|1.9649
01:19:28|1.9644
01:19:29|1.9644
01:19:30|1.9644
01:19:31|1.9644
01:19:32|1.9644
01:19:33|1.9644
01:19:33|1.9644
01:19:35|1.9644
01:19:36|1.9644
01:19:37|1.9644
01:19:38|1.9643
01:19:40|1.9643
01:19:41|1.9643
01:19:41|1.9643
01:19:43|1.9643
01:19:43|1.9638
01:19:44|1.9637
01:19:45|1.9637
01:19:47|1.9637
01:19:48|1.9633
01:19:48|1.9633
01:19:49|1.9634
01:19:50|1.9637
01:19:52|1.9637
01:19:52|1.964
01:19:54|1.964
01:19:55|1.964
01:19:56|1.964
01:19:56|1.964
01:19:58|1.964
01:19:59|1.964
01:20:00|1.9637
01:20:01|1.9634
01:20:02|1.9634
01:20:03|1.9645
01:20:04|1.9636
01:20:05|1.9636
01:20:06|1.9636
01:20:07|1.9636
01:20:07|1.9636
01:20:09|1.9636
01:20:10|1.9632
01:20:11|1.9632
01:20:12|1.9631
01:20:13|1.9631
01:20:14|1.9631
01:20:15|1.9631
01:20:18|1.9631
01:20:19|1.9631
01:20:21|1.9643
01:20:22|1.965
01:20:23|1.9654
01:20:25|1.9645
01:20:25|1.9645
01:20:26|1.9645
01:20:27|1.9645
01:20:28|1.9645
01:20:29|1.9643
01:20:30|1.9643
01:20:31|1.9643
01:20:32|1.9637
01:20:33|1.9637
01:20:34|1.9637
01:20:35|1.9637
01:20:36|1.9638
01:20:38|1.9638
01:20:38|1.9644
01:20:39|1.9644
01:20:41|1.9643
01:20:42|1.9644
01:20:43|1.9642
01:20:44|1.9642
01:20:44|1.9637
01:20:46|1.9627
01:20:46|1.9618
01:20:47|1.962
01:20:49|1.962
01:20:50|1.9618
01:20:51|1.9618
01:20:52|1.9618
01:20:54|1.9612
01:20:54|1.9612
01:20:55|1.9605
01:20:56|1.9605
01:20:58|1.9604
01:20:59|1.9603
01:21:00|1.9603
01:21:01|1.9603
01:21:02|1.9603
01:21:02|1.9603
01:21:04|1.9603
01:21:05|1.9603
01:21:06|1.9603
01:21:07|1.9603
01:21:08|1.9615
01:21:09|1.9614
01:21:10|1.9614
01:21:11|1.9614
01:21:12|1.9614
01:21:13|1.961
01:21:14|1.961
01:21:15|1.9608
01:21:17|1.9608
01:21:18|1.9608
01:21:19|1.9608
01:21:20|1.9605
01:21:21|1.9605
01:21:22|1.9609
01:21:23|1.9615
01:21:24|1.9615
01:21:25|1.9615
01:21:26|1.9624
01:21:27|1.9612
01:21:28|1.9608
01:21:29|1.9608
01:21:30|1.9608
01:21:31|1.9608
01:21:32|1.9608
01:21:34|1.9605
01:21:35|1.9605
01:21:36|1.9605
01:21:37|1.9605
01:21:38|1.9605
01:21:39|1.9605
01:21:40|1.9602
01:21:41|1.9602
01:21:42|1.9602
01:21:43|1.9602
01:21:44|1.9602
01:21:45|1.9596
01:21:46|1.9596
01:21:48|1.9602
01:21:48|1.9602
01:21:49|1.9602
01:21:51|1.9602
01:21:52|1.9602
01:21:53|1.9593
01:21:54|1.9593
01:21:55|1.9596
01:21:56|1.9603
01:21:57|1.9603
01:21:57|1.9603
01:21:58|1.9603
01:22:00|1.9603
01:22:01|1.9601
01:22:02|1.9601
01:22:03|1.96
01:22:03|1.96
01:22:04|1.9595
01:22:06|1.9595
01:22:07|1.9595
01:22:08|1.9595
01:22:09|1.9595
01:22:09|1.9589
01:22:10|1.9589
01:22:11|1.9595
01:22:12|1.9595
01:22:14|1.9595
01:22:15|1.9595
01:22:15|1.9595
01:22:18|1.9595
01:22:18|1.9595
01:22:19|1.9595
01:22:21|1.9595
01:22:22|1.9601
01:22:22|1.9601
01:22:24|1.9601
01:22:25|1.9601
01:22:27|1.9601
01:22:27|1.9601
01:22:28|1.9601
01:22:29|1.9601
01:22:30|1.9593
01:22:31|1.9588
01:22:32|1.9588
01:22:33|1.9588
01:22:34|1.9588
01:22:36|1.9588
01:22:36|1.9593
01:22:37|1.9593
01:22:38|1.9593
01:22:39|1.9604
01:22:40|1.9605
01:22:42|1.9605
01:22:43|1.9605
01:22:45|1.9605
01:22:45|1.9605
01:22:46|1.9605
01:22:48|1.9596
01:22:48|1.9596
01:22:49|1.9591
01:22:50|1.9591
01:22:51|1.9591
01:22:52|1.9591
01:22:53|1.9585
01:22:54|1.9581
01:22:55|1.9581
01:22:57|1.9578
01:22:59|1.9578
01:22:59|1.9578
01:23:00|1.9574
01:23:01|1.9563
01:23:02|1.9563
01:23:04|1.9565
01:23:04|1.9564
01:23:06|1.9568
01:23:07|1.9569
01:23:08|1.9569
01:23:09|1.9569
01:23:09|1.9569
01:23:11|1.9569
01:23:11|1.9569
01:23:13|1.9569
01:23:15|1.956
01:23:16|1.956
01:23:17|1.956
01:23:17|1.9555
01:23:19|1.955
01:23:19|1.9548
01:23:20|1.9545
01:23:21|1.9545
01:23:22|1.9544
01:23:23|1.9544
01:23:24|1.9544
01:23:26|1.9544
01:23:26|1.9544
01:23:28|1.9544
01:23:29|1.9544
01:23:29|1.9544
01:23:31|1.9544
01:23:31|1.9563
01:23:33|1.9563
01:23:34|1.9563
01:23:35|1.9563
01:23:36|1.9563
01:23:37|1.9563
01:23:38|1.9565
01:23:39|1.9565
01:23:41|1.9565
01:23:41|1.9565
01:23:42|1.9565
01:23:44|1.9565
01:23:44|1.9565
01:23:46|1.9565
01:23:47|1.9565
01:23:48|1.9569
01:23:50|1.9569
01:23:50|1.9569
01:23:52|1.9569
01:23:52|1.956
01:23:54|1.956
01:23:54|1.956
01:23:57|1.956
01:23:58|1.956
01:23:59|1.9554
01:24:00|1.9554
01:24:02|1.9554
01:24:03|1.9554
01:24:04|1.9554
01:24:05|1.9555
01:24:06|1.9557
01:24:07|1.9557
01:24:08|1.9557
01:24:09|1.9557
01:24:09|1.9557
01:24:11|1.9557
01:24:11|1.9557
01:24:12|1.9557
01:24:14|1.9557
01:24:14|1.9557
01:24:16|1.9557
01:24:16|1.9557
01:24:17|1.9557
01:24:26|1.9552
01:24:27|1.9538
01:24:27|1.9538
01:24:29|1.9538
01:24:30|1.9538
01:24:31|1.9534
01:24:32|1.9534
01:24:32|1.9534
01:24:34|1.9534
01:24:35|1.9551
01:24:35|1.9552
01:24:36|1.9552
01:24:38|1.9557
01:24:38|1.9557
01:24:40|1.9557
01:24:40|1.9555
01:24:41|1.9555
01:24:43|1.955
01:24:43|1.955
01:24:44|1.955
01:24:46|1.9544
01:24:46|1.9544
01:24:47|1.9544
01:24:49|1.9538
01:24:50|1.9538
01:24:50|1.9538
01:24:51|1.9536
01:24:53|1.9536
01:24:54|1.9536
01:24:54|1.9536
01:24:56|1.9536
01:24:56|1.9557
01:24:58|1.9557
01:24:58|1.9557
01:25:00|1.9557
01:25:00|1.9557
01:25:02|1.9553
01:25:03|1.9547
01:25:04|1.9547
01:25:05|1.9547
01:25:06|1.9547
01:25:07|1.9547
01:25:09|1.9547
01:25:10|1.9547
01:25:10|1.9547
01:25:11|1.9547
01:25:13|1.9547
01:25:14|1.9547
01:25:15|1.9547
01:25:16|1.9547
01:25:17|1.9547
01:25:18|1.9547
01:25:19|1.9547
01:25:20|1.9547
01:25:21|1.9547
01:25:22|1.9547
01:25:23|1.9547
01:25:24|1.9547
01:25:26|1.9547
01:25:26|1.9531
01:25:27|1.9531
01:25:28|1.9536
01:25:29|1.9536
01:25:30|1.9536
01:25:32|1.9536
01:25:32|1.9536
01:25:33|1.9536
01:25:35|1.9536
01:25:36|1.9536
01:25:37|1.9536
01:25:38|1.9536
01:25:39|1.9536
01:25:39|1.9536
01:25:41|1.9536
01:25:41|1.9536
01:25:44|1.9536
01:25:44|1.9536
01:25:46|1.9536
01:25:47|1.9537
01:25:48|1.9537
01:25:49|1.9537
01:25:49|1.9537
01:25:51|1.9537
01:25:51|1.9537
01:25:53|1.955
01:25:54|1.9547
01:25:55|1.9547
01:25:56|1.9547
01:25:57|1.9547
01:25:58|1.954
01:25:59|1.954
01:26:00|1.954
01:26:01|1.954
01:26:02|1.954
01:26:04|1.954
01:26:04|1.954
01:26:05|1.954
01:26:07|1.954
01:26:07|1.954
01:26:09|1.954
01:26:10|1.954
01:26:11|1.954
01:26:12|1.954
01:26:13|1.9532
01:26:14|1.9532
01:26:14|1.9537
01:26:15|1.9537
01:26:17|1.954
01:26:18|1.9532
01:26:19|1.9532
01:26:20|1.9531
01:26:21|1.9528
01:26:21|1.9521
01:26:22|1.9521
01:26:24|1.9521
01:26:25|1.9521
01:26:26|1.9524
01:26:27|1.9524
01:26:28|1.9524
01:26:29|1.9523
01:26:29|1.9523
01:26:31|1.9521
01:26:32|1.9521
01:26:32|1.952
01:26:34|1.952
01:26:34|1.952
01:26:36|1.952
01:26:36|1.9521
01:26:37|1.9521
01:26:38|1.9521
01:26:40|1.9518
01:26:41|1.9518
01:26:42|1.9518
01:26:42|1.9518
01:26:43|1.9518
01:26:44|1.9518
01:26:46|1.9518
01:26:47|1.9518
01:26:48|1.9518
01:26:49|1.9518
01:26:50|1.9518
01:26:51|1.9518
01:26:52|1.9518
01:26:53|1.9518
01:26:54|1.9518
01:26:55|1.9518
01:26:56|1.9518
01:26:57|1.9518
01:26:58|1.9518
01:26:59|1.9518
01:27:00|1.9523
01:27:01|1.9523
01:27:03|1.9519
01:27:03|1.9519
01:27:04|1.9519
01:27:05|1.9519
01:27:07|1.9519
01:27:08|1.9519
01:27:08|1.9519
01:27:10|1.9519
01:27:10|1.9525
01:27:12|1.9525
01:27:13|1.9525
01:27:14|1.9525
01:27:15|1.9525
01:27:16|1.9525
01:27:17|1.9525
01:27:18|1.9525
01:27:19|1.9525
01:27:20|1.9525
01:27:21|1.9525
01:27:22|1.9525
01:27:23|1.9525
01:27:24|1.9525
01:27:25|1.9525
01:27:26|1.9525
01:27:27|1.9525
01:27:28|1.9525
01:27:29|1.9525
01:27:30|1.9525
01:27:31|1.9525
01:27:32|1.9525
01:27:33|1.9525
01:27:34|1.9525
01:27:35|1.9525
01:27:36|1.9525
01:27:37|1.9525
01:27:38|1.9525
01:27:39|1.9525
01:27:40|1.9525
01:27:41|1.9525
01:27:42|1.953
01:27:43|1.954
01:27:45|1.954
01:27:46|1.955
01:27:46|1.955
01:27:47|1.955
01:27:48|1.955
01:27:49|1.955
01:27:51|1.955
01:27:52|1.955
01:27:53|1.955
01:27:53|1.955
01:27:55|1.9558
01:27:57|1.9558
01:27:58|1.9558
01:27:59|1.9558
01:28:00|1.9558
01:28:01|1.9554
01:28:03|1.9554
01:28:03|1.9554
01:28:05|1.9555
01:28:07|1.9555
01:28:07|1.9555
01:28:10|1.9555
01:28:11|1.9552
01:28:12|1.9552
01:28:13|1.9552
01:28:14|1.9552
01:28:15|1.9552
01:28:16|1.9552
01:28:17|1.9552
01:28:18|1.9554
01:28:20|1.9554
01:28:20|1.9554
01:28:21|1.9554
01:28:23|1.9554
01:28:23|1.9554
01:28:25|1.9554
01:28:25|1.9556
01:28:27|1.9556
01:28:28|1.9556
01:28:29|1.9556
01:28:30|1.9561
01:28:30|1.9561
01:28:31|1.9561
01:28:32|1.9561
01:28:33|1.9561
01:28:35|1.9561
01:28:36|1.9561
01:28:37|1.9561
01:28:37|1.9561
01:28:39|1.9564
01:28:40|1.9564
01:28:41|1.9566
01:28:42|1.9566
01:28:43|1.9566
01:28:44|1.9566
01:28:45|1.9565
01:28:47|1.9565
01:28:47|1.9565
01:28:48|1.9565
01:28:50|1.956
01:28:50|1.956
01:28:53|1.956
01:28:53|1.9564
01:28:54|1.9564
01:28:55|1.9564
01:28:56|1.9564
01:28:57|1.9564
01:28:58|1.9564
01:28:59|1.9564
01:29:00|1.9564
01:29:01|1.9564
01:29:02|1.9564
01:29:03|1.9564
01:29:04|1.9564
01:29:06|1.9564
01:29:06|1.9568
01:29:08|1.9568
01:29:09|1.9568
01:29:10|1.9568
01:29:12|1.9568
01:29:12|1.9568
01:29:13|1.9575
01:29:14|1.9575
01:29:15|1.9575
01:29:16|1.9575
01:29:18|1.9575
01:29:20|1.9575
01:29:20|1.9575
01:29:22|1.9575
01:29:22|1.9575
01:29:24|1.9575
01:29:25|1.9578
01:29:26|1.9575
01:29:27|1.9568
01:29:28|1.9568
01:29:29|1.9568
01:29:29|1.9568
01:29:31|1.9568
01:29:31|1.9568
01:29:32|1.9568
01:29:34|1.9568
01:29:35|1.9569
01:29:36|1.9569
01:29:37|1.9569
01:29:38|1.9569
01:29:39|1.9569
01:29:41|1.9569
01:29:41|1.9569
01:29:42|1.9569
01:29:43|1.9567
01:29:44|1.9566
01:29:46|1.9566
01:29:48|1.9566
01:29:48|1.9566
01:29:50|1.9566
01:29:50|1.9566
01:29:51|1.9566
01:29:53|1.9565
01:29:54|1.9565
01:29:55|1.9565
01:29:56|1.9565
01:29:57|1.9565
01:29:58|1.9566
01:29:59|1.9566
01:30:00|1.9567
01:30:01|1.9567
01:30:02|1.9568
01:30:03|1.9568
01:30:04|1.9568
01:30:06|1.9568
01:30:08|1.9568
01:30:08|1.9568
01:30:09|1.9567
01:30:10|1.9567
01:30:11|1.9567
01:30:13|1.9567
01:30:13|1.9567
01:30:15|1.9567
01:30:16|1.9567
01:30:17|1.9567
01:30:18|1.9567
01:30:18|1.9569
01:30:19|1.9569
01:30:21|1.9569
01:30:21|1.9569
01:30:23|1.9577
01:30:24|1.9577
01:30:25|1.9577
01:30:26|1.9577
01:30:27|1.9577
01:30:28|1.958
01:30:29|1.958
01:30:30|1.958
01:30:31|1.958
01:30:32|1.958
01:30:33|1.9574
01:30:34|1.9574
01:30:36|1.9564
01:30:37|1.9564
01:30:38|1.9565
01:30:38|1.957
01:30:40|1.957
01:30:40|1.9577
01:30:41|1.9577
01:30:43|1.9585
01:30:43|1.9585
01:30:45|1.9585
01:30:46|1.9582
01:30:48|1.9579
01:30:48|1.9579
01:30:50|1.9579
01:30:51|1.9579
01:30:52|1.9579
01:30:53|1.9576
01:30:54|1.9576
01:30:55|1.9576
01:30:56|1.9576
01:30:57|1.9576
01:30:59|1.9576
01:31:00|1.9576
01:31:00|1.9576
01:31:02|1.9576
01:31:03|1.9576
01:31:04|1.9586
01:31:05|1.9591
01:31:06|1.9591
01:31:07|1.959
01:31:08|1.959
01:31:09|1.959
01:31:10|1.959
01:31:11|1.959
01:31:12|1.959
01:31:14|1.959
01:31:14|1.959
01:31:15|1.959
01:31:16|1.959
01:31:17|1.959
01:31:19|1.959
01:31:19|1.959
01:31:20|1.959
01:31:21|1.959
01:31:22|1.9584
01:31:24|1.9584
01:31:25|1.9584
01:31:26|1.9584
01:31:28|1.9589
01:31:28|1.9589
01:31:29|1.9589
01:31:30|1.9589
01:31:32|1.9589
01:31:32|1.9589
01:31:33|1.9589
01:31:35|1.9592
01:31:35|1.9592
01:31:36|1.9592
01:31:38|1.9591
01:31:39|1.9591
01:31:40|1.9591
01:31:41|1.9591
01:31:42|1.9591
01:31:43|1.9591
01:31:45|1.9589
01:31:46|1.9589
01:31:47|1.9589
01:31:48|1.9589
01:31:49|1.9589
01:31:50|1.9589
01:31:51|1.9591
01:31:52|1.9591
01:31:53|1.9591
01:31:54|1.9591
01:31:55|1.9584
01:31:57|1.9584
01:31:58|1.9584
01:31:59|1.9584
01:32:00|1.9584
01:32:01|1.9584
01:32:02|1.9587
01:32:03|1.9587
01:32:04|1.9587
01:32:05|1.9587
01:32:06|1.9587
01:32:08|1.9587
01:32:09|1.9587
01:32:11|1.9587
01:32:11|1.9585
01:32:12|1.9583
01:32:14|1.9568
01:32:15|1.9568
01:32:16|1.9568
01:32:16|1.9568
01:32:18|1.9568
01:32:19|1.9568
01:32:20|1.9587
01:32:20|1.9586
01:32:22|1.9589
01:32:22|1.9589
01:32:24|1.9589
01:32:25|1.9589
01:32:26|1.9582
01:32:26|1.9582
01:32:28|1.9581
01:32:28|1.9581
01:32:30|1.9581
01:32:31|1.9581
01:32:32|1.9581
01:32:33|1.9581
01:32:34|1.9581
01:32:35|1.9581
01:32:36|1.9581
01:32:36|1.9581
01:32:38|1.9581
01:32:38|1.958
01:32:39|1.958
01:32:41|1.958
01:32:42|1.958
01:32:42|1.958
01:32:43|1.958
01:32:46|1.9579
01:32:47|1.9579
01:32:49|1.9577
01:32:50|1.9577
01:32:51|1.9577
01:32:52|1.9577
01:32:53|1.9577
01:32:54|1.9577
01:32:55|1.9577
01:32:56|1.9577
01:32:57|1.9577
01:32:58|1.9577
01:32:59|1.9577
01:33:00|1.9577
01:33:02|1.9577
01:33:03|1.9575
01:33:04|1.9575
01:33:05|1.9575
01:33:06|1.9575
01:33:07|1.9575
01:33:08|1.9575
01:33:09|1.9575
01:33:09|1.9581
01:33:11|1.9581
01:33:12|1.9581
01:33:12|1.9583
01:33:14|1.958
01:33:15|1.958
01:33:16|1.958
01:33:17|1.958
01:33:18|1.958
01:33:19|1.958
01:33:20|1.958
01:33:21|1.958
01:33:22|1.958
01:33:23|1.958
01:33:24|1.9575
01:33:25|1.9581
01:33:25|1.9586
01:33:26|1.9586
01:33:28|1.9586
01:33:30|1.9586
01:33:30|1.9586
01:33:31|1.9586
01:33:32|1.9586
01:33:33|1.9579
01:33:34|1.9579
01:33:35|1.9579
01:33:36|1.9579
01:33:37|1.9579
01:33:38|1.9579
01:33:39|1.9579
01:33:40|1.9579
01:33:41|1.9579
01:33:42|1.9579
01:33:43|1.9571
01:33:44|1.9571
01:33:45|1.9571
01:33:47|1.9571
01:33:47|1.9571
01:33:48|1.9571
01:33:50|1.9571
01:33:51|1.9571
01:33:51|1.9571
01:33:53|1.9571
01:33:53|1.9571
01:33:55|1.9571
01:33:56|1.9571
01:33:56|1.9571
01:33:58|1.9571
01:33:58|1.9571
01:34:00|1.9571
01:34:01|1.9565
01:34:03|1.9565
01:34:04|1.9565
01:34:06|1.9565
01:34:07|1.9565
01:34:07|1.9565
01:34:09|1.9565
01:34:09|1.9565
01:34:11|1.9565
01:34:12|1.9549
01:34:13|1.9549
01:34:14|1.9549
01:34:15|1.9553
01:34:16|1.9553
01:34:17|1.9553
01:34:18|1.9553
01:34:19|1.9553
01:34:20|1.9553
01:34:21|1.9553
01:34:22|1.9553
01:34:23|1.9553
01:34:24|1.9553
01:34:25|1.9553
01:34:26|1.9553
01:34:27|1.9551
01:34:28|1.9551
01:34:29|1.9551
01:34:30|1.9553
01:34:31|1.9553
01:34:33|1.9553
01:34:33|1.9553
01:34:34|1.9553
01:34:35|1.9553
01:34:36|1.9553
01:34:38|1.9553
01:34:39|1.9548
01:34:40|1.9548
01:34:41|1.9548
01:34:42|1.9548
01:34:42|1.9545
01:34:43|1.9545
01:34:45|1.9545
01:34:45|1.9545
01:34:47|1.9543
01:34:48|1.9543
01:34:49|1.9543
01:34:50|1.9543
01:34:51|1.9535
01:34:52|1.9528
01:34:54|1.9528
01:34:55|1.9527
01:34:55|1.9523
01:34:56|1.9523
01:34:58|1.9523
01:34:59|1.9523
01:35:01|1.9523
01:35:02|1.952
01:35:04|1.952
01:35:05|1.952
01:35:06|1.952
01:35:07|1.9543
01:35:08|1.9543
01:35:09|1.9543
01:35:10|1.9543
01:35:11|1.9543
01:35:12|1.9543
01:35:13|1.9534
01:35:14|1.9534
01:35:15|1.9534
01:35:17|1.9534
01:35:18|1.9534
01:35:18|1.9532
01:35:19|1.9522
01:35:20|1.9522
01:35:21|1.9522
01:35:22|1.9522
01:35:24|1.9522
01:35:25|1.9522
01:35:26|1.9522
01:35:27|1.9514
01:35:28|1.9514
01:35:29|1.9514
01:35:30|1.9514
01:35:31|1.9514
01:35:32|1.9514
01:35:33|1.9528
01:35:34|1.9522
01:35:35|1.9522
01:35:36|1.9522
01:35:37|1.9522
01:35:38|1.9522
01:35:39|1.9522
01:35:40|1.9522
01:35:41|1.9535
01:35:42|1.9535
01:35:43|1.9535
01:35:44|1.9535
01:35:45|1.9535
01:35:46|1.9535
01:35:47|1.9535
01:35:48|1.9535
01:35:50|1.9535
01:35:51|1.9535
01:35:51|1.9535
01:35:53|1.9535
01:35:54|1.9535
01:35:55|1.9535
01:35:56|1.9535
01:35:57|1.9527
01:35:59|1.9527
01:35:59|1.9527
01:36:01|1.9527
01:36:01|1.9527
01:36:03|1.9527
01:36:04|1.9527
01:36:04|1.9527
01:36:06|1.9527
01:36:07|1.9529
01:36:08|1.9529
01:36:09|1.9529
01:36:10|1.9529
01:36:11|1.9532
01:36:12|1.9532
01:36:13|1.9529
01:36:14|1.9529
01:36:15|1.9527
01:36:15|1.9527
01:36:17|1.9527
01:36:19|1.9528
01:36:19|1.9528
01:36:20|1.9528
01:36:21|1.9522
01:36:22|1.9522
01:36:23|1.9522
01:36:25|1.9528
01:36:26|1.9528
01:36:27|1.9527
01:36:28|1.9527
01:36:29|1.9527
01:36:30|1.9527
01:36:31|1.9527
01:36:32|1.9527
01:36:34|1.9527
01:36:34|1.9527
01:36:35|1.9527
01:36:36|1.9527
01:36:37|1.9527
01:36:38|1.9527
01:36:40|1.9527
01:36:40|1.9527
01:36:42|1.9527
01:36:42|1.9527
01:36:43|1.9527
01:36:45|1.9527
01:36:46|1.9527
01:36:47|1.9527
01:36:48|1.9527
01:36:50|1.9527
01:36:51|1.9526
01:36:53|1.9526
01:36:53|1.9526
01:36:55|1.9526
01:36:57|1.9526
01:36:58|1.9526
01:36:59|1.9526
01:37:01|1.9526
01:37:01|1.9524
01:37:02|1.9524
01:37:03|1.9524
01:37:05|1.9524
01:37:06|1.9524
01:37:07|1.9524
01:37:08|1.9524
01:37:10|1.9524
01:37:10|1.9524
01:37:11|1.9524
01:37:12|1.9524
01:37:13|1.9524
01:37:14|1.9524
01:37:15|1.9524
01:37:16|1.9524
01:37:17|1.9522
01:37:18|1.9522
01:37:19|1.9522
01:37:20|1.9522
01:37:21|1.9522
01:37:22|1.9522
01:37:23|1.9522
01:37:24|1.9522
01:37:25|1.9522
01:37:26|1.9522
01:37:27|1.9522
01:37:28|1.9522
01:37:29|1.9522
01:37:30|1.9522
01:37:31|1.9522
01:37:32|1.9522
01:37:34|1.9522
01:37:34|1.9522
01:37:35|1.9522
01:37:36|1.9522
01:37:37|1.9522
01:37:38|1.9522
01:37:39|1.9522
01:37:40|1.9515
01:37:41|1.9514
01:37:42|1.9514
01:37:43|1.9509
01:37:44|1.9508
01:37:45|1.95
01:37:46|1.9497
01:37:47|1.9497
01:37:49|1.9497
01:37:50|1.9497
01:37:52|1.9497
01:37:52|1.9497
01:37:54|1.9497
01:37:55|1.9497
01:37:56|1.9497
01:37:57|1.9497
01:37:59|1.9493
01:38:00|1.9493
01:38:01|1.9506
01:38:02|1.9506
01:38:03|1.9506
01:38:04|1.9506
01:38:06|1.95
01:38:07|1.95
01:38:07|1.95
01:38:09|1.95
01:38:09|1.95
01:38:10|1.95
01:38:12|1.95
01:38:13|1.95
01:38:14|1.95
01:38:15|1.95
01:38:16|1.95
01:38:17|1.95
01:38:18|1.95
01:38:19|1.95
01:38:20|1.95
01:38:21|1.95
01:38:22|1.9492
01:38:23|1.9492
01:38:24|1.9492
01:38:25|1.9492
01:38:27|1.9492
01:38:28|1.9492
01:38:28|1.9492
01:38:30|1.9492
01:38:31|1.9491
01:38:31|1.9491
01:38:32|1.9491
01:38:33|1.9491
01:38:34|1.9491
01:38:35|1.9503
01:38:36|1.9503
01:38:38|1.9503
01:38:39|1.9503
01:38:40|1.9503
01:38:40|1.9503
01:38:42|1.9508
01:38:43|1.9502
01:38:43|1.9502
01:38:44|1.9502
01:38:45|1.9502
01:38:46|1.9502
01:38:48|1.9496
01:38:48|1.9496
01:38:50|1.9496
01:38:51|1.9496
01:38:52|1.9496
01:38:54|1.9496
01:38:54|1.9496
01:38:56|1.9496
01:38:57|1.9496
01:38:59|1.9496
01:38:59|1.9496
01:39:01|1.9496
01:39:02|1.9496
01:39:03|1.9496
01:39:04|1.9496
01:39:05|1.9496
01:39:06|1.9496
01:39:07|1.9496
01:39:08|1.9496
01:39:09|1.9496
01:39:11|1.9496
01:39:12|1.9498
01:39:13|1.9498
01:39:15|1.9489
01:39:15|1.9489
01:39:17|1.9489
01:39:18|1.9489
01:39:19|1.9489
01:39:20|1.9489
01:39:20|1.9489
01:39:22|1.9478
01:39:23|1.9478
01:39:31|1.9467
01:39:32|1.9467
01:39:33|1.9467
01:39:34|1.9467
01:39:36|1.9467
01:39:36|1.9467
01:39:38|1.9467
01:39:39|1.9467
01:39:39|1.9467
01:39:40|1.946
01:39:42|1.946
01:39:42|1.946
01:39:43|1.9463
01:39:44|1.9463
01:39:46|1.9463
01:39:47|1.9463
01:39:47|1.9463
01:39:49|1.9464
01:39:50|1.9464
01:39:52|1.9464
01:39:52|1.9464
01:39:54|1.9463
01:39:55|1.9463
01:39:57|1.9463
01:39:58|1.9463
01:40:00|1.9463
01:40:00|1.9463
01:40:02|1.9464
01:40:04|1.9466
01:40:05|1.9466
01:40:07|1.9466
01:40:07|1.9486
01:40:08|1.9486
01:40:09|1.9486
01:40:11|1.9486
01:40:11|1.9486
01:40:13|1.9486
01:40:13|1.9486
01:40:15|1.9486
01:40:17|1.9486
01:40:17|1.9486
01:40:18|1.9488
01:40:19|1.9488
01:40:20|1.9488
01:40:21|1.9488
01:40:22|1.9488
01:40:24|1.9494
01:40:25|1.9494
01:40:26|1.9494
01:40:27|1.9494
01:40:28|1.9494
01:40:29|1.9494
01:40:30|1.9494
01:40:31|1.9494
01:40:32|1.9494
01:40:33|1.9494
01:40:34|1.9494
01:40:35|1.9489
01:40:36|1.9489
01:40:37|1.9489
01:40:37|1.9489
01:40:39|1.9489
01:40:40|1.9489
01:40:40|1.9489
01:40:42|1.9489
01:40:44|1.9489
01:40:44|1.9489
01:40:45|1.9489
01:40:46|1.9486
01:40:47|1.9486
01:40:48|1.9486
01:40:49|1.9486
01:40:50|1.9486
01:40:51|1.9486
01:40:52|1.9474
01:40:53|1.9474
01:40:54|1.946
01:40:55|1.9462
01:40:56|1.9453
01:40:57|1.9446
01:40:58|1.9431
01:41:00|1.9431
01:41:00|1.9431
01:41:01|1.9432
01:41:02|1.9432
01:41:03|1.9432
01:41:04|1.945
01:41:06|1.945
01:41:08|1.945
01:41:08|1.945
01:41:09|1.945
01:41:10|1.945
01:41:11|1.9443
01:41:12|1.9443
01:41:13|1.9443
01:41:15|1.9448
01:41:16|1.9448
01:41:17|1.9459
01:41:17|1.9454
01:41:19|1.9456
01:41:21|1.945
01:41:21|1.945
01:41:22|1.945
01:41:23|1.945
01:41:24|1.945
01:41:25|1.945
01:41:26|1.945
01:41:27|1.945
01:41:28|1.945
01:41:29|1.945
01:41:30|1.945
01:41:31|1.945
01:41:33|1.945
01:41:33|1.945
01:41:35|1.945
01:41:36|1.945
01:41:37|1.945
01:41:38|1.945
01:41:39|1.945
01:41:39|1.945
01:41:41|1.945
01:41:42|1.945
01:41:43|1.945
01:41:44|1.945
01:41:44|1.945
01:41:46|1.945
01:41:47|1.945
01:41:48|1.945
01:41:50|1.945
01:41:50|1.945
01:41:51|1.945
01:41:53|1.945
01:41:54|1.945
01:41:54|1.9453
01:41:56|1.9453
01:41:57|1.9453
01:41:57|1.9453
01:41:58|1.9457
01:42:00|1.9457
01:42:01|1.9463
01:42:02|1.9463
01:42:04|1.9464
01:42:04|1.9467
01:42:05|1.9467
01:42:06|1.9467
01:42:07|1.9467
01:42:08|1.9467
01:42:09|1.9467
01:42:10|1.9467
01:42:11|1.9467
01:42:12|1.9467
01:42:13|1.9462
01:42:14|1.9446
01:42:15|1.9446
01:42:16|1.9446
01:42:17|1.9446
01:42:18|1.9446
01:42:19|1.9446
01:42:20|1.9446
01:42:22|1.9446
01:42:23|1.9446
01:42:24|1.9446
01:42:25|1.9446
01:42:26|1.9446
01:42:27|1.9446
01:42:28|1.9446
01:42:29|1.9446
01:42:31|1.9446
01:42:32|1.9446
01:42:33|1.9446
01:42:34|1.9446
01:42:35|1.9457
01:42:36|1.9457
01:42:37|1.9457
01:42:38|1.9457
01:42:40|1.9457
01:42:40|1.946
01:42:41|1.946
01:42:42|1.946
01:42:43|1.9448
01:42:45|1.9448
01:42:45|1.9445
01:42:46|1.9445
01:42:47|1.9445
01:42:48|1.9439
01:42:50|1.9444
01:42:51|1.9444
01:42:52|1.9438
01:42:54|1.9438
01:42:54|1.9431
01:42:55|1.9431
01:42:56|1.9431
01:42:57|1.9431
01:42:58|1.9431
01:42:59|1.9431
01:43:00|1.9431
01:43:01|1.9431
01:43:02|1.9431
01:43:03|1.9431
01:43:05|1.9431
01:43:06|1.9431
01:43:07|1.9431
01:43:07|1.9434
01:43:09|1.9442
01:43:10|1.9451
01:43:11|1.9446
01:43:13|1.9446
01:43:14|1.9446
01:43:15|1.9445
01:43:16|1.9445
01:43:18|1.9445
01:43:19|1.9445
01:43:20|1.9447
01:43:21|1.9447
01:43:22|1.9447
01:43:23|1.9447
01:43:24|1.9447
01:43:25|1.9447
01:43:26|1.9447
01:43:28|1.9447
01:43:28|1.9447
01:43:29|1.9441
01:43:30|1.944
01:43:31|1.944
01:43:32|1.9436
01:43:33|1.942
01:43:34|1.9421
01:43:35|1.9419
01:43:36|1.9412
01:43:37|1.9416
01:43:38|1.9424
01:43:39|1.9432
01:43:40|1.9432
01:43:41|1.9432
01:43:42|1.9434
01:43:43|1.9434
01:43:44|1.9434
01:43:45|1.9434
01:43:46|1.9435
01:43:47|1.9422
01:43:48|1.9422
01:43:50|1.9422
01:43:50|1.9422
01:43:51|1.9421
01:43:52|1.9421
01:43:53|1.9421
01:43:54|1.9421
01:43:55|1.9421
01:43:56|1.9421
01:43:58|1.9421
01:43:58|1.9416
01:43:59|1.9416
01:44:01|1.9416
01:44:01|1.9411
01:44:04|1.9411
01:44:04|1.9416
01:44:06|1.9416
01:44:07|1.9416
01:44:08|1.9416
01:44:09|1.9416
01:44:10|1.9416
01:44:12|1.9416
01:44:13|1.9417
01:44:15|1.9417
01:44:15|1.9417
01:44:17|1.9424
01:44:18|1.9424
01:44:19|1.9424
01:44:21|1.9424
01:44:21|1.9435
01:44:23|1.9445
01:44:23|1.9445
01:44:25|1.9445
01:44:25|1.9445
01:44:27|1.945
01:44:28|1.9448
01:44:29|1.9444
01:44:30|1.9444
01:44:31|1.9444
01:44:32|1.9444
01:44:33|1.9444
01:44:34|1.9449
01:44:35|1.9449
01:44:36|1.944
01:44:37|1.944
01:44:38|1.944
01:44:39|1.944
01:44:40|1.944
01:44:41|1.944
01:44:42|1.944
01:44:43|1.9445
01:44:44|1.944
01:44:45|1.944
01:44:46|1.944
01:44:48|1.944
01:44:48|1.9455
01:44:50|1.9455
01:44:50|1.9454
01:44:51|1.9447
01:44:52|1.9447
01:44:54|1.9455
01:44:55|1.9455
01:44:56|1.9455
01:44:57|1.9461
01:44:58|1.9454
01:44:59|1.9455
01:45:00|1.9455
01:45:01|1.9455
01:45:03|1.9455
01:45:04|1.9463
01:45:06|1.9463
01:45:07|1.948
01:45:08|1.948
01:45:09|1.948
01:45:10|1.948
01:45:12|1.948
01:45:13|1.9485
01:45:13|1.9485
01:45:15|1.9485
01:45:16|1.9473
01:45:17|1.9473
01:45:18|1.9474
01:45:20|1.9474
01:45:20|1.9486
01:45:21|1.9486
01:45:22|1.9486
01:45:23|1.9485
01:45:25|1.9485
01:45:26|1.9479
01:45:27|1.9479
01:45:28|1.9479
01:45:29|1.9479
01:45:30|1.9479
01:45:31|1.9479
01:45:31|1.9479
01:45:33|1.9479
01:45:34|1.9477
01:45:35|1.9473
01:45:37|1.9473
01:45:37|1.9468
01:45:38|1.9468
01:45:39|1.9468
01:45:40|1.9468
01:45:41|1.9468
01:45:42|1.9468
01:45:43|1.9468
01:45:44|1.9468
01:45:45|1.9446
01:45:46|1.9446
01:45:47|1.9448
01:45:48|1.9448
01:45:49|1.9448
01:45:50|1.9448
01:45:51|1.9448
01:45:52|1.9453
01:45:53|1.946
01:45:54|1.946
01:45:55|1.946
01:45:56|1.946
01:45:57|1.946
01:45:58|1.9456
01:45:59|1.9456
01:46:00|1.9456
01:46:01|1.9456
01:46:02|1.9456
01:46:04|1.9479
01:46:05|1.9474
01:46:06|1.9474
01:46:06|1.9474
01:46:07|1.9474
01:46:10|1.9474
01:46:11|1.9474
01:46:12|1.9474
01:46:14|1.9476
01:46:15|1.9473
01:46:16|1.9473
01:46:17|1.9473
01:46:18|1.9468
01:46:18|1.9471
01:46:20|1.9474
01:46:21|1.9474
01:46:22|1.9474
01:46:23|1.9474
01:46:24|1.9474
01:46:25|1.9474
01:46:26|1.9474
01:46:27|1.9474
01:46:28|1.9474
01:46:29|1.9474
01:46:30|1.9474
01:46:31|1.9474
01:46:32|1.9474
01:46:33|1.9474
01:46:34|1.9474
01:46:35|1.9473
01:46:36|1.9473
01:46:37|1.9473
01:46:38|1.9473
01:46:39|1.9473
01:46:40|1.9473
01:46:41|1.9473
01:46:42|1.9473
01:46:43|1.9473
01:46:44|1.9473
01:46:45|1.9469
01:46:46|1.9469
01:46:48|1.9469
01:46:48|1.9469
01:46:50|1.9469
01:46:51|1.9469
01:46:52|1.9469
01:46:53|1.9469
01:46:54|1.9469
01:46:55|1.9469
01:46:56|1.9469
01:46:57|1.9469
01:46:59|1.9469
01:47:00|1.9469
01:47:00|1.9469
01:47:02|1.9469
01:47:03|1.9469
01:47:04|1.9469
01:47:04|1.9469
01:47:06|1.9469
01:47:07|1.9468
01:47:09|1.9468
01:47:10|1.9468
01:47:12|1.946
01:47:12|1.946
01:47:14|1.946
01:47:14|1.946
01:47:15|1.946
01:47:16|1.946
01:47:18|1.946
01:47:19|1.946
01:47:21|1.9467
01:47:21|1.9467
01:47:22|1.9467
01:47:23|1.9467
01:47:24|1.9467
01:47:26|1.9467
01:47:26|1.9467
01:47:27|1.9467
01:47:29|1.9467
01:47:29|1.9473
01:47:30|1.9473
01:47:32|1.9473
01:47:33|1.9473
01:47:34|1.9473
01:47:35|1.9474
01:47:36|1.9474
01:47:37|1.9474
01:47:38|1.9474
01:47:39|1.9474
01:47:40|1.9472
01:47:41|1.9472
01:47:42|1.9472
01:47:44|1.9472
01:47:45|1.9472
01:47:46|1.9472
01:47:46|1.9472
01:47:47|1.9472
01:47:48|1.9472
01:47:50|1.9472
01:47:50|1.946
01:47:52|1.946
01:47:52|1.946
01:47:54|1.946
01:47:55|1.946
01:47:56|1.9455
01:47:58|1.9455
01:47:58|1.9455
01:48:00|1.9455
01:48:01|1.9455
01:48:02|1.9455
01:48:02|1.9455
01:48:03|1.9455
01:48:05|1.9455
01:48:07|1.9447
01:48:08|1.9447
01:48:09|1.9447
01:48:10|1.9447
01:48:11|1.9447
01:48:12|1.9447
01:48:14|1.9448
01:48:15|1.9448
01:48:16|1.9448
01:48:18|1.9448
01:48:19|1.9448
01:48:19|1.9448
01:48:20|1.9448
01:48:21|1.9448
01:48:23|1.9448
01:48:24|1.9448
01:48:24|1.945
01:48:26|1.9452
01:48:26|1.9452
01:48:27|1.9447
01:48:28|1.9452
01:48:30|1.9452
01:48:31|1.9452
01:48:31|1.9452
01:48:32|1.9452
01:48:34|1.9452
01:48:34|1.9452
01:48:36|1.9452
01:48:36|1.9452
01:48:38|1.9452
01:48:39|1.9452
01:48:39|1.9452
01:48:40|1.9452
01:48:41|1.9452
01:48:43|1.9452
01:48:43|1.9452
01:48:44|1.9452
01:48:47|1.9452
01:48:47|1.9452
01:48:48|1.9452
01:48:49|1.9452
01:48:50|1.9452
01:48:51|1.9452
01:48:52|1.9452
01:48:53|1.9452
01:48:54|1.9452
01:48:55|1.9452
01:48:56|1.9452
01:48:57|1.9452
01:48:58|1.9452
01:48:59|1.9452
01:49:00|1.9452
01:49:01|1.9452
01:49:02|1.9452
01:49:03|1.9452
01:49:05|1.9452
01:49:06|1.945
01:49:08|1.9447
01:49:08|1.9447
01:49:09|1.9447
01:49:10|1.9447
01:49:11|1.9447
01:49:12|1.9447
01:49:14|1.9447
01:49:14|1.9447
01:49:15|1.9447
01:49:17|1.9447
01:49:18|1.9447
01:49:19|1.9447
01:49:20|1.9447
01:49:21|1.9447
01:49:22|1.9447
01:49:22|1.9447
01:49:24|1.9447
01:49:25|1.9447
01:49:25|1.9447
01:49:27|1.9447
01:49:27|1.9447
01:49:29|1.9447
01:49:30|1.9447
01:49:31|1.9447
01:49:31|1.9447
01:49:33|1.9447
01:49:34|1.9447
01:49:35|1.9447
01:49:36|1.9447
01:49:38|1.9447
01:49:38|1.9447
01:49:39|1.9447
01:49:41|1.9447
01:49:41|1.9447
01:49:43|1.9447
01:49:44|1.9447
01:49:44|1.9447
01:49:46|1.9448
01:49:47|1.9448
01:49:48|1.9448
01:49:48|1.9448
01:49:50|1.9448
01:49:51|1.9448
01:49:53|1.9448
01:49:53|1.9446
01:49:54|1.9446
01:49:55|1.9446
01:49:56|1.9446
01:49:57|1.9446
01:49:58|1.9446
01:49:59|1.9446
01:50:00|1.9446
01:50:01|1.9446
01:50:03|1.9446
01:50:04|1.9446
01:50:05|1.9446
01:50:07|1.9445
01:50:07|1.9445
01:50:09|1.9445
01:50:11|1.9445
01:50:11|1.9445
01:50:12|1.9445
01:50:13|1.9445
01:50:14|1.9445
01:50:15|1.9445
01:50:16|1.9445
01:50:17|1.9445
01:50:19|1.9445
01:50:20|1.9445
01:50:21|1.9449
01:50:22|1.9449
01:50:23|1.9449
01:50:24|1.9449
01:50:25|1.9449
01:50:26|1.9449
01:50:27|1.9447
01:50:28|1.9447
01:50:29|1.9447
01:50:30|1.9447
01:50:31|1.9447
01:50:32|1.9447
01:50:33|1.9447
01:50:34|1.9447
01:50:35|1.9448
01:50:36|1.9448
01:50:37|1.9448
01:50:38|1.9448
01:50:39|1.9448
01:50:41|1.9448
01:50:42|1.9448
01:50:43|1.9448
01:50:44|1.9448
01:50:45|1.9444
01:50:46|1.9444
01:50:47|1.9444
01:50:47|1.9444
01:50:49|1.9444
01:50:49|1.9444
01:50:50|1.9444
01:50:52|1.9431
01:50:53|1.9431
01:50:54|1.9431
01:50:55|1.9431
01:50:56|1.9431
01:50:57|1.9431
01:50:58|1.9431
01:50:59|1.9431
01:51:00|1.9431
01:51:01|1.9431
01:51:02|1.9431
01:51:03|1.9431
01:51:04|1.9428
01:51:05|1.9428
01:51:06|1.9428
01:51:08|1.9428
01:51:10|1.9428
01:51:11|1.9428
01:51:12|1.9428
01:51:13|1.9428
01:51:14|1.9431
01:51:16|1.9431
01:51:16|1.9431
01:51:17|1.9431
01:51:18|1.9431
01:51:19|1.9431
01:51:21|1.9431
01:51:21|1.9429
01:51:22|1.9429
01:51:23|1.9429
01:51:25|1.9429
01:51:26|1.9429
01:51:26|1.9428
01:51:28|1.9428
01:51:29|1.9428
01:51:31|1.9434
01:51:31|1.9434
01:51:33|1.9434
01:51:34|1.9434
01:51:35|1.9434
01:51:36|1.9434
01:51:36|1.9434
01:51:37|1.9434
01:51:39|1.9434
01:51:39|1.9434
01:51:40|1.9434
01:51:42|1.9434
01:51:43|1.9434
01:51:43|1.9434
01:51:45|1.9434
01:51:45|1.9434
01:51:47|1.9434
01:51:47|1.9434
01:51:48|1.9434
01:51:50|1.944
01:51:50|1.944
01:51:52|1.944
01:51:52|1.944
01:51:54|1.944
01:51:54|1.944
01:51:55|1.944
01:51:57|1.944
01:51:57|1.944
01:51:59|1.944
01:51:59|1.944
01:52:00|1.944
01:52:03|1.944
01:52:03|1.9436
01:52:04|1.9428
01:52:05|1.9428
01:52:06|1.9428
01:52:08|1.9426
01:52:10|1.9426
01:52:11|1.9426
01:52:11|1.9426
01:52:12|1.9426
01:52:14|1.9426
01:52:15|1.9426
01:52:16|1.9426
01:52:18|1.9426
01:52:19|1.9426
01:52:19|1.9426
01:52:20|1.943
01:52:21|1.943
01:52:22|1.943
01:52:24|1.943
01:52:24|1.943
01:52:26|1.9434
01:52:27|1.9434
01:52:28|1.9434
01:52:29|1.9434
01:52:29|1.943
01:52:30|1.943
01:52:32|1.943
01:52:32|1.943
01:52:33|1.9428
01:52:34|1.9428
01:52:36|1.9428
01:52:37|1.9428
01:52:37|1.9428
01:52:39|1.9428
01:52:39|1.9428
01:52:40|1.9428
01:52:41|1.9428
01:52:42|1.9428
01:52:43|1.9428
01:52:44|1.9428
01:52:46|1.9428
01:52:47|1.9428
01:52:48|1.9428
01:52:49|1.9428
01:52:50|1.9428
01:52:51|1.9428
01:52:52|1.9428
01:52:53|1.9428
01:52:54|1.9428
01:52:55|1.9428
01:52:56|1.9422
01:52:57|1.9422
01:52:58|1.9422
01:52:59|1.9422
01:53:00|1.9422
01:53:01|1.9422
01:53:02|1.9422
01:53:03|1.9422
01:53:04|1.9425
01:53:05|1.9425
01:53:06|1.9425
01:53:07|1.9425
01:53:08|1.9425
01:53:09|1.9425
01:53:11|1.9425
01:53:12|1.9425
01:53:13|1.9425
01:53:14|1.943
01:53:15|1.943
01:53:16|1.943
01:53:17|1.943
01:53:18|1.943
01:53:18|1.943
01:53:20|1.943
01:53:23|1.943
01:53:24|1.943
01:53:24|1.943
01:53:26|1.943
01:53:27|1.943
01:53:27|1.943
01:53:28|1.943
01:53:30|1.943
01:53:30|1.943
01:53:31|1.943
01:53:33|1.943
01:53:33|1.943
01:53:35|1.943
01:53:35|1.943
01:53:37|1.943
01:53:38|1.943
01:53:39|1.943
01:53:39|1.9425
01:53:40|1.9425
01:53:41|1.9425
01:53:43|1.9425
01:53:44|1.9425
01:53:46|1.9425
01:53:46|1.9425
01:53:47|1.9425
01:53:48|1.9425
01:53:49|1.9425
01:53:50|1.9425
01:53:51|1.9428
01:53:52|1.9428
01:53:53|1.9422
01:53:54|1.9422
01:53:55|1.9422
01:53:56|1.9422
01:53:57|1.9422
01:53:58|1.9422
01:54:00|1.9426
01:54:00|1.9426
01:54:02|1.9426
01:54:02|1.9426
01:54:03|1.9426
01:54:05|1.9426
01:54:06|1.9427
01:54:07|1.9427
01:54:09|1.9427
01:54:10|1.9427
01:54:12|1.9427
01:54:12|1.9427
01:54:15|1.9427
01:54:16|1.942
01:54:17|1.942
01:54:18|1.942
01:54:18|1.9419
01:54:20|1.9419
01:54:21|1.9419
01:54:22|1.9419
01:54:23|1.9406
01:54:24|1.9406
01:54:25|1.9406
01:54:27|1.9406
01:54:27|1.9406
01:54:28|1.9406
01:54:29|1.9406
01:54:30|1.9406
01:54:31|1.9406
01:54:32|1.9406
01:54:34|1.9406
01:54:34|1.9406
01:54:35|1.9419
01:54:37|1.9419
01:54:38|1.9419
01:54:39|1.9419
01:54:39|1.9419
01:54:42|1.9419
01:54:42|1.9419
01:54:43|1.9419
01:54:44|1.9418
01:54:45|1.9418
01:54:47|1.942
01:54:48|1.942
01:54:49|1.942
01:54:50|1.942
01:54:51|1.942
01:54:52|1.942
01:54:53|1.942
01:54:54|1.942
01:54:55|1.942
01:54:56|1.942
01:54:57|1.942
01:54:58|1.942
01:55:00|1.942
01:55:00|1.942
01:55:02|1.942
01:55:03|1.942
01:55:04|1.942
01:55:04|1.942
01:55:05|1.942
01:55:06|1.942
01:55:07|1.942
01:55:09|1.942
01:55:10|1.9421
01:55:11|1.9421
01:55:12|1.9421
01:55:13|1.9421
01:55:15|1.9421
01:55:16|1.9421
01:55:18|1.9421
01:55:19|1.9421
01:55:20|1.9421
01:55:22|1.9421
01:55:22|1.9421
01:55:23|1.9421
01:55:24|1.9421
01:55:26|1.9421
01:55:27|1.9421
01:55:28|1.9421
01:55:29|1.9421
01:55:30|1.9421
01:55:31|1.9421
01:55:32|1.9421
01:55:33|1.9421
01:55:34|1.943
01:55:35|1.9428
01:55:36|1.9428
01:55:37|1.9428
01:55:38|1.9428
01:55:39|1.9428
01:55:41|1.9428
01:55:42|1.9428
01:55:42|1.9428
01:55:43|1.9428
01:55:45|1.9428
01:55:46|1.9428
01:55:46|1.9428
01:55:52|1.9428
01:55:53|1.9428
01:55:53|1.9428
01:55:54|1.942
01:55:55|1.942
01:55:57|1.942
01:55:58|1.942
01:55:58|1.942
01:55:59|1.942
01:56:00|1.942
01:56:02|1.942
01:56:03|1.9413
01:56:04|1.9413
01:56:05|1.9413
01:56:06|1.9413
01:56:07|1.9413
01:56:08|1.9413
01:56:09|1.9413
01:56:10|1.9413
01:56:11|1.9413
01:56:12|1.9413
01:56:14|1.9415
01:56:14|1.9415
01:56:15|1.9415
01:56:17|1.9395
01:56:19|1.9389
01:56:21|1.9382
01:56:21|1.9382
01:56:22|1.9382
01:56:23|1.9382
01:56:24|1.9382
01:56:25|1.9382
01:56:26|1.9382
01:56:27|1.9382
01:56:28|1.9382
01:56:30|1.9382
01:56:30|1.9382
01:56:31|1.9382
01:56:32|1.9382
01:56:33|1.9382
01:56:35|1.9382
01:56:35|1.9382
01:56:37|1.9382
01:56:38|1.9382
01:56:39|1.9382
01:56:41|1.9381
01:56:41|1.9381
01:56:42|1.9381
01:56:44|1.9381
01:56:45|1.9381
01:56:46|1.9381
01:56:47|1.9381
01:56:47|1.9381
01:56:48|1.9381
01:56:49|1.9387
01:56:51|1.9387
01:56:51|1.9387
01:56:52|1.9387
01:56:54|1.9387
01:56:54|1.9389
01:56:55|1.9389
01:56:57|1.9389
01:56:58|1.9389
01:56:59|1.9389
01:57:00|1.9389
01:57:01|1.9389
01:57:02|1.9389
01:57:03|1.9389
01:57:04|1.9389
01:57:05|1.9389
01:57:06|1.9389
01:57:07|1.9389
01:57:08|1.9389
01:57:09|1.9389
01:57:10|1.9389
01:57:11|1.9389
01:57:12|1.9388
01:57:13|1.9388
01:57:14|1.9388
01:57:15|1.9388
01:57:16|1.9386
01:57:17|1.9386
01:57:18|1.9386
01:57:19|1.9386
01:57:20|1.9386
01:57:21|1.9386
01:57:23|1.9386
01:57:24|1.9384
01:57:24|1.9384
01:57:26|1.9382
01:57:26|1.9382
01:57:28|1.9393
01:57:28|1.9389
01:57:30|1.9389
01:57:32|1.9389
01:57:32|1.9394
01:57:34|1.9394
01:57:35|1.9394
01:57:36|1.9394
01:57:36|1.9394
01:57:37|1.9395
01:57:39|1.9395
01:57:39|1.9395
01:57:41|1.9395
01:57:42|1.9395
01:57:43|1.9395
01:57:44|1.9395
01:57:44|1.9395
01:57:46|1.9406
01:57:47|1.9406
01:57:48|1.9406
01:57:49|1.9406
01:57:51|1.9407
01:57:51|1.9407
01:57:53|1.9407
01:57:54|1.9407
01:57:55|1.9407
01:57:56|1.9415
01:57:57|1.9414
01:57:58|1.9414
01:57:59|1.9414
01:58:00|1.9414
01:58:01|1.9414
01:58:02|1.9414
01:58:03|1.9407
01:58:04|1.9407
01:58:05|1.9407
01:58:06|1.94
01:58:07|1.9397
01:58:08|1.9397
01:58:10|1.9397
01:58:10|1.9397
01:58:11|1.9397
01:58:12|1.9397
01:58:13|1.9397
01:58:15|1.9397
01:58:16|1.9397
01:58:17|1.9397
01:58:17|1.9397
01:58:19|1.9397
01:58:20|1.9397
01:58:21|1.9397
01:58:22|1.9397
01:58:23|1.9397
01:58:25|1.9396
01:58:25|1.9395
01:58:26|1.9395
01:58:27|1.9395
01:58:28|1.9395
01:58:29|1.9395
01:58:30|1.9395
01:58:31|1.9393
01:58:32|1.9393
01:58:34|1.9393
01:58:34|1.9393
01:58:36|1.9393
01:58:36|1.9393
01:58:38|1.9393
01:58:38|1.9393
01:58:39|1.9393
01:58:40|1.9393
01:58:42|1.9393
01:58:43|1.9393
01:58:43|1.9393
01:58:45|1.9393
01:58:46|1.9393
01:58:47|1.9393
01:58:49|1.9393
01:58:49|1.9393
01:58:51|1.9393
01:58:51|1.9393
01:58:53|1.9393
01:58:54|1.9393
01:58:54|1.9393
01:58:57|1.9393
01:58:58|1.9393
01:58:59|1.9398
01:59:00|1.9398
01:59:01|1.9398
01:59:02|1.9393
01:59:03|1.9393
01:59:04|1.9393
01:59:05|1.9393
01:59:06|1.9393
01:59:07|1.9393
01:59:08|1.9393
01:59:09|1.9393
01:59:10|1.9393
01:59:11|1.9393
01:59:12|1.9393
01:59:13|1.9393
01:59:14|1.9393
01:59:15|1.9387
01:59:17|1.9387
01:59:17|1.9388
01:59:19|1.9388
01:59:20|1.9388
01:59:21|1.9388
01:59:22|1.9388
01:59:23|1.939
01:59:24|1.939
01:59:25|1.939
01:59:26|1.939
01:59:28|1.9387
01:59:28|1.9387
01:59:29|1.9387
01:59:30|1.9387
01:59:31|1.9387
01:59:32|1.9387
01:59:34|1.9389
01:59:35|1.9389
01:59:36|1.9389
01:59:37|1.9389
01:59:38|1.9389
01:59:39|1.9389
01:59:40|1.9389
01:59:41|1.9389
01:59:42|1.9389
01:59:44|1.9389
01:59:44|1.9389
01:59:45|1.9389
01:59:46|1.9389
01:59:47|1.9389
01:59:48|1.9389
01:59:50|1.9389
01:59:50|1.9389
01:59:52|1.9389
01:59:53|1.9389
01:59:54|1.9389
01:59:55|1.9398
01:59:56|1.9398
01:59:57|1.9398
01:59:58|1.9398
01:59:59|1.9398
02:00:00|1.9393
02:00:01|1.9393
02:00:02|1.9397
02:00:03|1.9397
02:00:05|1.9397
02:00:06|1.9397
02:00:07|1.9392
02:00:08|1.9392
02:00:09|1.9392
02:00:11|1.9392
02:00:11|1.9392
02:00:12|1.9392
02:00:13|1.9392
02:00:15|1.9396
02:00:17|1.9398
02:00:18|1.9397
02:00:19|1.9397
02:00:21|1.9397
02:00:22|1.9397
02:00:23|1.9397
02:00:24|1.9397
02:00:25|1.9404
02:00:26|1.9404
02:00:27|1.9404
02:00:28|1.9404
02:00:29|1.9404
02:00:30|1.9404
02:00:31|1.9404
02:00:32|1.9404
02:00:33|1.9404
02:00:34|1.9404
02:00:36|1.9404
02:00:37|1.9404
02:00:37|1.9405
02:00:39|1.9407
02:00:39|1.9414
02:00:40|1.9414
02:00:41|1.9414
02:00:43|1.943
02:00:43|1.944
02:00:45|1.944
02:00:46|1.944
02:00:46|1.9455
02:00:48|1.9461
02:00:49|1.9461
02:00:50|1.9461
02:00:50|1.9461
02:00:52|1.9461
02:00:53|1.9461
02:00:54|1.9466
02:00:55|1.9466
02:00:57|1.9454
02:00:57|1.9454
02:00:59|1.9454
02:00:59|1.9454
02:01:00|1.9455
02:01:01|1.9455
02:01:02|1.9455
02:01:04|1.9455
02:01:04|1.9455
02:01:05|1.9455
02:01:06|1.9455
02:01:07|1.9459
02:01:08|1.9459
02:01:09|1.9462
02:01:10|1.9465
02:01:11|1.9465
02:01:12|1.9465
02:01:13|1.9466
02:01:14|1.9466
02:01:15|1.9466
02:01:17|1.9466
02:01:18|1.9475
02:01:20|1.9481
02:01:21|1.9477
02:01:23|1.9477
02:01:23|1.9475
02:01:24|1.9475
02:01:26|1.9475
02:01:26|1.9475
02:01:27|1.9475
02:01:28|1.9475
02:01:29|1.9475
02:01:30|1.9475
02:01:31|1.9477
02:01:32|1.9477
02:01:34|1.9477
02:01:35|1.9477
02:01:36|1.9477
02:01:38|1.9476
02:01:38|1.9476
02:01:40|1.9476
02:01:41|1.9476
02:01:41|1.9475
02:01:43|1.9475
02:01:45|1.9475
02:01:45|1.9475
02:01:46|1.9471
02:01:47|1.9471
02:01:48|1.9471
02:01:50|1.9471
02:01:51|1.947
02:01:52|1.947
02:01:53|1.9465
02:01:54|1.9465
02:01:55|1.9465
02:01:56|1.9465
02:01:57|1.9465
02:01:58|1.9465
02:02:00|1.9465
02:02:00|1.9465
02:02:01|1.9469
02:02:02|1.9469
02:02:03|1.9469
02:02:05|1.9469
02:02:05|1.9469
02:02:06|1.9469
02:02:07|1.9469
02:02:08|1.9469
02:02:09|1.9469
02:02:10|1.9469
02:02:11|1.9478
02:02:12|1.9478
02:02:14|1.9472
02:02:16|1.9463
02:02:16|1.9463
02:02:17|1.9463
02:02:19|1.9463
02:02:20|1.9463
02:02:22|1.9463
02:02:23|1.9463
02:02:24|1.9463
02:02:25|1.9465
02:02:26|1.9465
02:02:28|1.9465
02:02:28|1.9465
02:02:29|1.9465
02:02:30|1.9465
02:02:31|1.9465
02:02:33|1.9465
02:02:33|1.9465
02:02:34|1.9467
02:02:35|1.9464
02:02:36|1.9464
02:02:37|1.9464
02:02:38|1.9464
02:02:39|1.9469
02:02:40|1.9476
02:02:41|1.9476
02:02:42|1.9476
02:02:43|1.9476
02:02:44|1.9476
02:02:45|1.9476
02:02:46|1.9476
02:02:47|1.9476
02:02:48|1.9476
02:02:50|1.9476
02:02:51|1.9478
02:02:52|1.9478
02:02:53|1.9478
02:02:54|1.9478
02:02:56|1.949
02:02:56|1.949
02:02:57|1.9504
02:02:58|1.9507
02:02:59|1.9507
02:03:00|1.9507
02:03:01|1.9507
02:03:02|1.9507
02:03:03|1.9507
02:03:04|1.9507
02:03:05|1.9507
02:03:06|1.9501
02:03:07|1.9501
02:03:08|1.9501
02:03:09|1.9501
02:03:10|1.9501
02:03:11|1.9501
02:03:12|1.9501
02:03:13|1.9501
02:03:14|1.9501
02:03:15|1.9501
02:03:16|1.9501
02:03:17|1.9502
02:03:18|1.9502
02:03:19|1.9502
02:03:21|1.9502
02:03:22|1.9502
02:03:24|1.9502
02:03:24|1.9502
02:03:26|1.9502
02:03:27|1.9502
02:03:29|1.9502
02:03:30|1.9502
02:03:30|1.9502
02:03:31|1.9508
02:03:32|1.9508
02:03:33|1.9508
02:03:34|1.9508
02:03:35|1.9508
02:03:37|1.9514
02:03:38|1.9514
02:03:39|1.9514
02:03:39|1.9514
02:03:41|1.9514
02:03:41|1.9512
02:03:42|1.9512
02:03:43|1.9512
02:03:45|1.9508
02:03:45|1.9508
02:03:47|1.9508
02:03:48|1.9508
02:03:49|1.9508
02:03:50|1.9508
02:03:51|1.9508
02:03:52|1.9508
02:03:52|1.9537
02:03:53|1.9537
02:03:55|1.9529
02:03:56|1.9529
02:03:57|1.9536
02:03:58|1.9536
02:03:58|1.9536
02:03:59|1.9536
02:04:01|1.9536
02:04:02|1.9536
02:04:03|1.953
02:04:04|1.9522
02:04:05|1.9522
02:04:06|1.9516
02:04:07|1.9516
02:04:08|1.9516
02:04:09|1.9516
02:04:10|1.9516
02:04:11|1.9511
02:04:12|1.9511
02:04:13|1.9511
02:04:14|1.9511
02:04:15|1.9511
02:04:16|1.9511
02:04:17|1.9511
02:04:18|1.9511
02:04:19|1.9511
02:04:20|1.9511
02:04:21|1.9517
02:04:22|1.9517
02:04:24|1.9516
02:04:25|1.9516
02:04:26|1.9516
02:04:27|1.9516
02:04:28|1.9516
02:04:29|1.9516
02:04:30|1.9516
02:04:31|1.9516
02:04:32|1.9516
02:04:33|1.9508
02:04:34|1.9502
02:04:35|1.9505
02:04:36|1.9505
02:04:37|1.9505
02:04:38|1.9505
02:04:40|1.9505
02:04:40|1.9505
02:04:41|1.9505
02:04:42|1.9499
02:04:43|1.9504
02:04:44|1.9504
02:04:45|1.951
02:04:46|1.951
02:04:47|1.951
02:04:48|1.951
02:04:49|1.951
02:04:50|1.951
02:04:51|1.951
02:04:53|1.9516
02:04:54|1.9516
02:04:55|1.9516
02:04:56|1.9516
02:04:56|1.9516
02:04:58|1.9521
02:04:58|1.9524
02:05:00|1.9524
02:05:00|1.9528
02:05:02|1.9528
02:05:03|1.9528
02:05:04|1.9528
02:05:05|1.9528
02:05:06|1.9521
02:05:07|1.9521
02:05:08|1.9523
02:05:09|1.9523
02:05:10|1.9523
02:05:11|1.9523
02:05:12|1.9523
02:05:14|1.9523
02:05:14|1.9523
02:05:15|1.9523
02:05:16|1.9523
02:05:17|1.9523
02:05:18|1.9523
02:05:19|1.9527
02:05:21|1.9527
02:05:22|1.9527
02:05:24|1.9527
02:05:25|1.9522
02:05:26|1.9522
02:05:26|1.9522
02:05:27|1.9522
02:05:28|1.952
02:05:29|1.952
02:05:30|1.952
02:05:32|1.952
02:05:33|1.952
02:05:34|1.952
02:05:35|1.952
02:05:36|1.952
02:05:37|1.952
02:05:38|1.952
02:05:39|1.952
02:05:40|1.952
02:05:41|1.952
02:05:42|1.9516
02:05:43|1.9516
02:05:45|1.9516
02:05:46|1.9516
02:05:47|1.9516
02:05:48|1.9516
02:05:49|1.9516
02:05:50|1.9516
02:05:51|1.9516
02:05:53|1.9516
02:05:54|1.9516
02:05:54|1.9516
02:05:55|1.9516
02:05:56|1.9516
02:05:58|1.9523
02:05:59|1.9523
02:06:00|1.9523
02:06:01|1.9523
02:06:02|1.9523
02:06:04|1.9523
02:06:05|1.9523
02:06:06|1.9516
02:06:06|1.9484
02:06:07|1.9484
02:06:08|1.9484
02:06:10|1.9484
02:06:10|1.9501
02:06:12|1.9504
02:06:12|1.9515
02:06:14|1.9515
02:06:14|1.9515
02:06:15|1.9515
02:06:17|1.9515
02:06:17|1.9515
02:06:18|1.9515
02:06:19|1.9515
02:06:21|1.9515
02:06:21|1.9508
02:06:22|1.9508
02:06:24|1.9508
02:06:26|1.9508
02:06:26|1.9514
02:06:28|1.9514
02:06:28|1.9508
02:06:30|1.9508
02:06:30|1.9507
02:06:31|1.9507
02:06:33|1.9507
02:06:35|1.9507
02:06:36|1.9501
02:06:37|1.9501
02:06:38|1.9497
02:06:38|1.9501
02:06:40|1.9501
02:06:40|1.9501
02:06:42|1.9503
02:06:43|1.9503
02:06:44|1.9503
02:06:45|1.9503
02:06:46|1.9503
02:06:47|1.9503
02:06:48|1.9503
02:06:49|1.9503
02:06:51|1.9503
02:06:52|1.9499
02:06:52|1.9499
02:06:54|1.9499
02:06:55|1.9499
02:06:55|1.9516
02:06:57|1.9516
02:06:58|1.9516
02:06:59|1.9501
02:07:00|1.9494
02:07:01|1.9496
02:07:02|1.9496
02:07:03|1.9496
02:07:04|1.9496
02:07:05|1.9496
02:07:06|1.9496
02:07:07|1.9486
02:07:08|1.9486
02:07:09|1.9486
02:07:10|1.9486
02:07:11|1.9486
02:07:13|1.9486
02:07:13|1.9486
02:07:15|1.9484
02:07:15|1.9484
02:07:16|1.9484
02:07:18|1.9484
02:07:19|1.9485
02:07:20|1.9485
02:07:20|1.9485
02:07:22|1.949
02:07:24|1.949
02:07:24|1.949
02:07:25|1.949
02:07:26|1.949
02:07:27|1.949
02:07:29|1.949
02:07:31|1.949
02:07:32|1.949
02:07:33|1.949
02:07:33|1.949
02:07:38|1.949
02:07:39|1.9489
02:07:40|1.9487
02:07:42|1.9487
02:07:43|1.9487
02:07:44|1.9487
02:07:45|1.9487
02:07:46|1.9487
02:07:47|1.9487
02:07:49|1.9487
02:07:51|1.9487
02:07:51|1.9487
02:07:52|1.9487
02:07:53|1.9484
02:07:54|1.9484
02:07:56|1.9484
02:07:56|1.9484
02:07:57|1.9484
02:07:58|1.9484
02:07:59|1.9484
02:08:00|1.9484
02:08:01|1.9484
02:08:02|1.9484
02:08:03|1.9484
02:08:04|1.9484
02:08:05|1.9484
02:08:07|1.9484
02:08:08|1.9484
02:08:09|1.9484
02:08:10|1.9484
02:08:10|1.9484
02:08:12|1.9484
02:08:13|1.9484
02:08:14|1.9484
02:08:14|1.9484
02:08:16|1.9486
02:08:17|1.9486
02:08:18|1.9486
02:08:19|1.9486
02:08:20|1.9486
02:08:21|1.9486
02:08:21|1.9484
02:08:24|1.9484
02:08:25|1.9484
02:08:25|1.9484
02:08:27|1.9484
02:08:29|1.9484
02:08:29|1.9484
02:08:30|1.9484
02:08:31|1.9484
02:08:33|1.9484
02:08:33|1.9484
02:08:35|1.9484
02:08:35|1.9484
02:08:36|1.9484
02:08:38|1.9484
02:08:39|1.9484
02:08:39|1.9484
02:08:41|1.9484
02:08:42|1.9484
02:08:44|1.9494
02:08:44|1.9494
02:08:45|1.9494
02:08:46|1.9494
02:08:47|1.9494
02:08:48|1.9494
02:08:49|1.9494
02:08:50|1.9494
02:08:51|1.9494
02:08:52|1.9494
02:08:53|1.9494
02:08:54|1.9494
02:08:56|1.9501
02:08:56|1.9501
02:08:57|1.9501
02:08:58|1.9501
02:09:00|1.9501
02:09:01|1.9501
02:09:03|1.9501
02:09:03|1.9501
02:09:04|1.9501
02:09:05|1.9501
02:09:06|1.9501
02:09:07|1.9501
02:09:08|1.9501
02:09:09|1.9501
02:09:10|1.9501
02:09:12|1.9505
02:09:12|1.9505
02:09:13|1.9505
02:09:14|1.9505
02:09:15|1.9505
02:09:17|1.9505
02:09:17|1.9505
02:09:18|1.9505
02:09:19|1.9505
02:09:20|1.9502
02:09:21|1.9502
02:09:22|1.9502
02:09:23|1.9502
02:09:25|1.9502
02:09:27|1.9502
02:09:28|1.9502
02:09:28|1.9502
02:09:29|1.9502
02:09:30|1.9502
02:09:32|1.9502
02:09:33|1.9499
02:09:34|1.9499
02:09:35|1.9499
02:09:36|1.9499
02:09:38|1.9499
02:09:39|1.9499
02:09:40|1.9499
02:09:41|1.9499
02:09:42|1.9499
02:09:43|1.9499
02:09:44|1.9499
02:09:45|1.9499
02:09:46|1.9499
02:09:47|1.9499
02:09:48|1.9499
02:09:49|1.9499
02:09:50|1.9499
02:09:51|1.9499
02:09:52|1.9499
02:09:54|1.9499
02:09:55|1.9499
02:09:55|1.95
02:09:56|1.95
02:09:57|1.95
02:09:59|1.95
02:10:00|1.95
02:10:01|1.95
02:10:02|1.95
02:10:03|1.95
02:10:03|1.95
02:10:05|1.95
02:10:06|1.95
02:10:07|1.95
02:10:08|1.95
02:10:09|1.95
02:10:10|1.95
02:10:10|1.95
02:10:12|1.95
02:10:13|1.95
02:10:13|1.95
02:10:15|1.95
02:10:16|1.95
02:10:17|1.9489
02:10:19|1.9489
02:10:19|1.9489
02:10:20|1.9489
02:10:22|1.9497
02:10:23|1.9499
02:10:24|1.9499
02:10:26|1.9499
02:10:26|1.9499
02:10:28|1.9499
02:10:29|1.9498
02:10:29|1.9498
02:10:30|1.9498
02:10:31|1.9498
02:10:32|1.9498
02:10:34|1.9498
02:10:35|1.9498
02:10:37|1.9498
02:10:37|1.9498
02:10:38|1.9498
02:10:39|1.9498
02:10:40|1.9499
02:10:41|1.9499
02:10:42|1.9498
02:10:43|1.9498
02:10:44|1.9498
02:10:45|1.9498
02:10:46|1.9498
02:10:47|1.9498
02:10:48|1.9498
02:10:50|1.9498
02:10:50|1.9498
02:10:52|1.9498
02:10:53|1.9498
02:10:54|1.9498
02:10:55|1.9498
02:10:56|1.9498
02:10:57|1.9498
02:10:58|1.9498
02:10:59|1.9498
02:11:00|1.9498
02:11:01|1.9495
02:11:02|1.9495
02:11:03|1.948
02:11:04|1.948
02:11:05|1.948
02:11:06|1.948
02:11:07|1.948
02:11:08|1.9471
02:11:09|1.9471
02:11:10|1.9471
02:11:11|1.9471
02:11:12|1.9471
02:11:13|1.9471
02:11:14|1.9471
02:11:15|1.9465
02:11:16|1.9465
02:11:17|1.9465
02:11:18|1.9465
02:11:19|1.9465
02:11:20|1.9473
02:11:21|1.9473
02:11:22|1.9473
02:11:23|1.9473
02:11:24|1.9473
02:11:25|1.9473
02:11:27|1.9465
02:11:28|1.9465
02:11:28|1.9484
02:11:30|1.9484
02:11:30|1.9484
02:11:31|1.9484
02:11:33|1.9484
02:11:34|1.9484
02:11:35|1.9484
02:11:36|1.9484
02:11:38|1.9484
02:11:39|1.9484
02:11:40|1.947
02:11:41|1.947
02:11:43|1.947
02:11:43|1.947
02:11:45|1.947
02:11:45|1.947
02:11:46|1.947
02:11:47|1.947
02:11:49|1.947
02:11:50|1.947
02:11:50|1.947
02:11:51|1.947
02:11:53|1.947
02:11:53|1.947
02:11:55|1.947
02:11:55|1.947
02:11:56|1.9465
02:11:57|1.9465
02:11:58|1.9465
02:11:59|1.9468
02:12:01|1.9468
02:12:01|1.9468
02:12:02|1.9468
02:12:04|1.947
02:12:05|1.947
02:12:06|1.947
02:12:06|1.947
02:12:08|1.947
02:12:08|1.947
02:12:09|1.947
02:12:11|1.947
02:12:12|1.947
02:12:13|1.9474
02:12:14|1.9474
02:12:15|1.9474
02:12:16|1.9474
02:12:18|1.9474
02:12:18|1.9474
02:12:19|1.9474
02:12:20|1.9474
02:12:22|1.9474
02:12:22|1.9474
02:12:23|1.9473
02:12:24|1.9473
02:12:26|1.9466
02:12:27|1.9463
02:12:28|1.9465
02:12:30|1.9465
02:12:30|1.9454
02:12:33|1.9454
02:12:34|1.9454
02:12:36|1.9454
02:12:36|1.9454
02:12:37|1.9454
02:12:38|1.9454
02:12:39|1.9459
02:12:41|1.9459
02:12:42|1.9459
02:12:43|1.9459
02:12:44|1.9459
02:12:45|1.9459
02:12:47|1.9484
02:12:48|1.9474
02:12:49|1.9474
02:12:49|1.9476
02:12:52|1.9476
02:12:52|1.9476
02:12:53|1.9476
02:12:55|1.9476
02:12:56|1.9476
02:12:57|1.9476
02:12:58|1.9476
02:12:59|1.9476
02:13:01|1.9476
02:13:01|1.9476
02:13:02|1.9476
02:13:03|1.9476
02:13:04|1.9476
02:13:05|1.9476
02:13:06|1.9476
02:13:07|1.9476
02:13:08|1.9476
02:13:09|1.9476
02:13:10|1.9476
02:13:11|1.9476
02:13:12|1.9476
02:13:13|1.9476
02:13:14|1.9476
02:13:16|1.9476
02:13:17|1.9476
02:13:18|1.9476
02:13:20|1.9476
02:13:20|1.9476
02:13:21|1.9476
02:13:22|1.9476
02:13:23|1.9476
02:13:24|1.9476
02:13:25|1.9476
02:13:26|1.9476
02:13:28|1.9476
02:13:28|1.9476
02:13:31|1.9481
02:13:31|1.9481
02:13:32|1.9481
02:13:33|1.9481
02:13:34|1.9481
02:13:36|1.9481
02:13:36|1.9481
02:13:37|1.9481
02:13:38|1.9481
02:13:39|1.9481
02:13:40|1.9481
02:13:41|1.9481
02:13:43|1.9479
02:13:44|1.9479
02:13:44|1.9479
02:13:45|1.9479
02:13:47|1.9479
02:13:48|1.9479
02:13:49|1.9479
02:13:49|1.9479
02:13:51|1.9479
02:13:52|1.9481
02:13:53|1.9481
02:13:54|1.9481
02:13:55|1.9481
02:13:56|1.9481
02:13:57|1.9481
02:13:58|1.9487
02:13:59|1.9487
02:14:00|1.9487
02:14:01|1.9487
02:14:02|1.9487
02:14:04|1.9487
02:14:04|1.9487
02:14:05|1.9487
02:14:06|1.9487
02:14:07|1.9487
02:14:08|1.9487
02:14:09|1.9482
02:14:11|1.9482
02:14:11|1.9482
02:14:12|1.9482
02:14:13|1.9482
02:14:14|1.9481
02:14:15|1.9481
02:14:16|1.9468
02:14:18|1.9468
02:14:19|1.9473
02:14:20|1.9469
02:14:21|1.9469
02:14:22|1.9469
02:14:23|1.9469
02:14:24|1.9469
02:14:25|1.9469
02:14:26|1.9469
02:14:27|1.9467
02:14:28|1.9467
02:14:29|1.9467
02:14:30|1.9467
02:14:32|1.9467
02:14:32|1.9467
02:14:34|1.947
02:14:35|1.947
02:14:36|1.947
02:14:38|1.947
02:14:39|1.947
02:14:40|1.947
02:14:40|1.947
02:14:42|1.947
02:14:43|1.947
02:14:44|1.947
02:14:45|1.947
02:14:46|1.947
02:14:46|1.947
02:14:48|1.947
02:14:49|1.947
02:14:50|1.947
02:14:51|1.947
02:14:52|1.947
02:14:53|1.947
02:14:54|1.947
02:14:55|1.947
02:14:56|1.947
02:14:57|1.9467
02:14:58|1.9467
02:15:00|1.9469
02:15:00|1.9469
02:15:01|1.9464
02:15:02|1.9464
02:15:03|1.9464
02:15:04|1.9468
02:15:05|1.9468
02:15:08|1.9468
02:15:08|1.9468
02:15:09|1.9468
02:15:10|1.9468
02:15:11|1.9468
02:15:13|1.9468
02:15:14|1.9468
02:15:15|1.9468
02:15:16|1.9468
02:15:18|1.9468
02:15:18|1.9468
02:15:20|1.9468
02:15:21|1.9468
02:15:21|1.9468
02:15:23|1.9468
02:15:23|1.9468
02:15:24|1.9468
02:15:25|1.9468
02:15:26|1.9468
02:15:27|1.9468
02:15:28|1.9468
02:15:30|1.9468
02:15:32|1.9468
02:15:32|1.9468
02:15:33|1.9468
02:15:34|1.9468
02:15:35|1.9468
02:15:37|1.9468
02:15:38|1.947
02:15:39|1.947
02:15:40|1.9475
02:15:42|1.9499
02:15:43|1.95
02:15:43|1.95
02:15:45|1.95
02:15:46|1.95
02:15:47|1.95
02:15:48|1.95
02:15:49|1.95
02:15:50|1.95
02:15:51|1.95
02:15:52|1.95
02:15:53|1.9488
02:15:54|1.9488
02:15:55|1.9488
02:15:56|1.9487
02:15:57|1.9487
02:15:58|1.9487
02:15:59|1.9482
02:16:00|1.9482
02:16:01|1.9482
02:16:02|1.9482
02:16:04|1.9482
02:16:05|1.9482
02:16:06|1.9482
02:16:08|1.9481
02:16:09|1.9481
02:16:10|1.9481
02:16:11|1.9479
02:16:12|1.9473
02:16:12|1.9473
02:16:14|1.9473
02:16:15|1.9468
02:16:15|1.9466
02:16:17|1.9466
02:16:18|1.9466
02:16:19|1.9466
02:16:21|1.9466
02:16:21|1.9461
02:16:22|1.9448
02:16:23|1.9448
02:16:24|1.9448
02:16:25|1.9447
02:16:26|1.9447
02:16:28|1.9447
02:16:29|1.9447
02:16:30|1.9443
02:16:32|1.9443
02:16:33|1.9443
02:16:34|1.9443
02:16:35|1.9446
02:16:37|1.9443
02:16:37|1.9443
02:16:39|1.9443
02:16:39|1.9443
02:16:40|1.9443
02:16:41|1.9452
02:16:42|1.9452
02:16:43|1.9452
02:16:44|1.9452
02:16:45|1.9452
02:16:46|1.9452
02:16:47|1.9452
02:16:49|1.9452
02:16:50|1.9452
02:16:51|1.9453
02:16:52|1.9446
02:16:53|1.9446
02:16:54|1.9446
02:16:55|1.9446
02:16:56|1.9446
02:16:57|1.9446
02:16:58|1.9446
02:16:59|1.9446
02:17:00|1.9446
02:17:01|1.9443
02:17:02|1.9443
02:17:03|1.9446
02:17:04|1.9446
02:17:05|1.9446
02:17:06|1.9446
02:17:07|1.9446
02:17:08|1.9446
02:17:09|1.9446
02:17:10|1.945
02:17:12|1.945
02:17:12|1.945
02:17:13|1.945
02:17:14|1.945
02:17:15|1.945
02:17:16|1.9446
02:17:17|1.9446
02:17:18|1.9446
02:17:19|1.9442
02:17:21|1.9442
02:17:21|1.9442
02:17:22|1.9442
02:17:23|1.9442
02:17:24|1.9442
02:17:25|1.9442
02:17:26|1.9442
02:17:27|1.9441
02:17:28|1.9441
02:17:29|1.9441
02:17:30|1.9442
02:17:31|1.9438
02:17:32|1.9438
02:17:33|1.9438
02:17:35|1.9438
02:17:35|1.9438
02:17:37|1.9436
02:17:38|1.9436
02:17:38|1.9434
02:17:40|1.9434
02:17:40|1.9435
02:17:43|1.9436
02:17:43|1.9436
02:17:44|1.9436
02:17:46|1.9436
02:17:47|1.9436
02:17:47|1.9436
02:17:50|1.9415
02:17:51|1.9415
02:17:52|1.9433
02:17:53|1.9433
02:17:55|1.9422
02:17:55|1.9422
02:17:56|1.9422
02:17:57|1.9422
02:17:58|1.9417
02:17:59|1.9417
02:18:01|1.9417
02:18:01|1.9417
02:18:03|1.9417
02:18:04|1.9414
02:18:05|1.9414
02:18:06|1.9414
02:18:07|1.9404
02:18:09|1.9404
02:18:10|1.9407
02:18:10|1.9407
02:18:12|1.9404
02:18:12|1.9404
02:18:14|1.9404
02:18:14|1.9404
02:18:15|1.9402
02:18:16|1.9402
02:18:18|1.9404
02:18:19|1.9406
02:18:20|1.9415
02:18:21|1.9413
02:18:22|1.9413
02:18:23|1.9413
02:18:24|1.9414
02:18:25|1.9414
02:18:26|1.9414
02:18:27|1.9414
02:18:28|1.9414
02:18:29|1.9414
02:18:30|1.9407
02:18:31|1.9407
02:18:32|1.9407
02:18:33|1.9407
02:18:34|1.9407
02:18:35|1.9407
02:18:36|1.9406
02:18:37|1.9406
02:18:38|1.9408
02:18:39|1.9408
02:18:40|1.941
02:18:41|1.9411
02:18:42|1.9411
02:18:43|1.9411
02:18:44|1.9411
02:18:45|1.9411
02:18:46|1.9411
02:18:48|1.9411
02:18:49|1.9411
02:18:49|1.9411
02:18:51|1.9417
02:18:52|1.9419
02:18:53|1.9419
02:18:54|1.9419
02:18:55|1.9419
02:18:56|1.9419
02:18:57|1.9419
02:18:58|1.9419
02:18:59|1.9416
02:19:01|1.9416
02:19:02|1.9411
02:19:03|1.9411
02:19:04|1.9411
02:19:05|1.9411
02:19:06|1.9411
02:19:07|1.9411
02:19:09|1.9411
02:19:09|1.9411
02:19:10|1.9411
02:19:11|1.9411
02:19:12|1.9411
02:19:13|1.9411
02:19:14|1.9411
02:19:15|1.9411
02:19:16|1.9411
02:19:17|1.9399
02:19:18|1.94
02:19:19|1.94
02:19:20|1.9404
02:19:21|1.9404
02:19:22|1.9404
02:19:24|1.9404
02:19:24|1.9404
02:19:25|1.9404
02:19:26|1.9404
02:19:27|1.9404
02:19:29|1.9404
02:19:30|1.9404
02:19:30|1.9404
02:19:31|1.9404
02:19:33|1.9407
02:19:34|1.9407
02:19:36|1.9407
02:19:36|1.9407
02:19:38|1.9401
02:19:39|1.9401
02:19:40|1.9401
02:19:41|1.9401
02:19:42|1.9409
02:19:42|1.9409
02:19:43|1.9409
02:19:45|1.9409
02:19:46|1.9409
02:19:47|1.9409
02:19:47|1.9409
02:19:49|1.9409
02:19:49|1.9409
02:19:51|1.9409
02:19:52|1.9403
02:19:53|1.9403
02:19:54|1.9407
02:19:56|1.9407
02:19:56|1.9407
02:19:58|1.9407
02:19:58|1.94
02:19:59|1.9412
02:20:01|1.9412
02:20:01|1.9412
02:20:03|1.9412
02:20:04|1.9412
02:20:06|1.9411
02:20:08|1.9411
02:20:08|1.9411
02:20:09|1.9411
02:20:10|1.9418
02:20:12|1.9418
02:20:13|1.9418
02:20:14|1.9418
02:20:15|1.9418
02:20:16|1.9418
02:20:17|1.9418
02:20:18|1.9418
02:20:19|1.9418
02:20:21|1.9411
02:20:22|1.9401
02:20:22|1.941
02:20:23|1.941
02:20:25|1.941
02:20:25|1.941
02:20:26|1.941
02:20:27|1.941
02:20:28|1.941
02:20:29|1.941
02:20:31|1.941
02:20:32|1.941
02:20:33|1.941
02:20:34|1.941
02:20:35|1.941
02:20:37|1.941
02:20:38|1.941
02:20:39|1.941
02:20:40|1.941
02:20:41|1.9417
02:20:42|1.9417
02:20:43|1.9417
02:20:44|1.9417
02:20:45|1.9417
02:20:47|1.9417
02:20:48|1.9417
02:20:49|1.9417
02:20:50|1.9417
02:20:50|1.9417
02:20:51|1.9417
02:20:52|1.9417
02:20:54|1.9417
02:20:55|1.9417
02:20:56|1.9417
02:20:57|1.9417
02:20:58|1.9417
02:20:59|1.9417
02:21:00|1.9417
02:21:01|1.9417
02:21:02|1.9417
02:21:03|1.9417
02:21:04|1.9417
02:21:05|1.9417
02:21:06|1.9417
02:21:07|1.9417
02:21:08|1.9417
02:21:09|1.9417
02:21:11|1.9417
02:21:11|1.9417
02:21:13|1.9417
02:21:13|1.9417
02:21:15|1.9417
02:21:16|1.9417
02:21:16|1.9417
02:21:18|1.9417
02:21:19|1.9417
02:21:20|1.9417
02:21:21|1.9414
02:21:22|1.9414
02:21:23|1.9414
02:21:24|1.9414
02:21:26|1.9414
02:21:26|1.9414
02:21:27|1.9414
02:21:28|1.9414
02:21:29|1.9414
02:21:31|1.9414
02:21:31|1.942
02:21:32|1.942
02:21:33|1.942
02:21:35|1.942
02:21:36|1.9414
02:21:38|1.9414
02:21:39|1.9414
02:21:39|1.9414
02:21:41|1.9414
02:21:43|1.9414
02:21:44|1.9414
02:21:44|1.9414
02:21:46|1.9414
02:21:48|1.9418
02:21:49|1.9418
02:21:50|1.9418
02:21:51|1.9418
02:21:52|1.9418
02:21:53|1.9418
02:21:53|1.9418
02:21:55|1.9418
02:21:56|1.9418
02:21:56|1.9418
02:21:57|1.9418
02:21:59|1.9418
02:21:59|1.9418
02:22:01|1.9418
02:22:02|1.9418
02:22:03|1.9418
02:22:04|1.9418
02:22:05|1.9418
02:22:07|1.9418
02:22:07|1.9418
02:22:09|1.9418
02:22:09|1.9418
02:22:10|1.9418
02:22:12|1.9418
02:22:12|1.9418
02:22:14|1.9418
02:22:14|1.9418
02:22:16|1.9418
02:22:17|1.9414
02:22:17|1.9414
02:22:18|1.9414
02:22:20|1.9418
02:22:21|1.9418
02:22:22|1.9418
02:22:23|1.9418
02:22:24|1.9418
02:22:26|1.9418
02:22:27|1.9418
02:22:28|1.9418
02:22:29|1.9418
02:22:30|1.9418
02:22:31|1.9418
02:22:32|1.9418
02:22:33|1.9418
02:22:34|1.9418
02:22:35|1.9418
02:22:36|1.9418
02:22:37|1.9418
02:22:37|1.9418
02:22:40|1.9418
02:22:40|1.9418
02:22:41|1.9418
02:22:42|1.9418
02:22:43|1.9418
02:22:45|1.9418
02:22:46|1.9418
02:22:47|1.9418
02:22:48|1.9418
02:22:49|1.9418
02:22:50|1.9418
02:22:51|1.9418
02:22:52|1.9418
02:22:53|1.9418
02:22:54|1.9418
02:22:56|1.9418
02:22:56|1.9418
02:22:57|1.9418
02:22:58|1.9418
02:22:59|1.9418
02:23:00|1.9418
02:23:01|1.9418
02:23:02|1.9418
02:23:03|1.9418
02:23:04|1.9419
02:23:05|1.9418
02:23:06|1.9418
02:23:07|1.9418
02:23:08|1.9418
02:23:09|1.9419
02:23:10|1.9437
02:23:11|1.9433
02:23:12|1.9433
02:23:14|1.9433
02:23:14|1.9433
02:23:16|1.9433
02:23:16|1.9433
02:23:18|1.9433
02:23:18|1.9433
02:23:20|1.9433
02:23:21|1.9433
02:23:22|1.9433
02:23:23|1.9429
02:23:24|1.9429
02:23:25|1.9429
02:23:26|1.9429
02:23:27|1.9429
02:23:28|1.9429
02:23:29|1.9429
02:23:30|1.9417
02:23:31|1.9417
02:23:32|1.9417
02:23:33|1.942
02:23:34|1.9423
02:23:35|1.9423
02:23:37|1.9427
02:23:37|1.9427
02:23:39|1.9427
02:23:41|1.9427
02:23:41|1.9427
02:23:42|1.9427
02:23:43|1.9427
02:23:44|1.9427
02:23:45|1.9427
02:23:46|1.9427
02:23:47|1.9427
02:23:49|1.9427
02:23:49|1.9427
02:23:51|1.9427
02:23:52|1.9427
02:23:53|1.9427
02:23:54|1.9427
02:23:55|1.9427
02:23:56|1.9427
02:23:57|1.9423
02:23:59|1.9423
02:23:59|1.9423
02:24:00|1.9423
02:24:01|1.9423
02:24:03|1.9423
02:24:03|1.9423
02:24:05|1.9427
02:24:06|1.9427
02:24:07|1.9427
02:24:08|1.9427
02:24:09|1.9439
02:24:11|1.9439
02:24:11|1.9439
02:24:12|1.9437
02:24:13|1.9437
02:24:14|1.9437
02:24:15|1.9437
02:24:16|1.9437
02:24:17|1.943
02:24:18|1.9437
02:24:19|1.9437
02:24:20|1.9437
02:24:21|1.9439
02:24:22|1.9439
02:24:23|1.9439
02:24:24|1.9439
02:24:25|1.9439
02:24:26|1.9445
02:24:27|1.9445
02:24:28|1.9445
02:24:29|1.9445
02:24:30|1.9445
02:24:31|1.945
02:24:32|1.945
02:24:33|1.945
02:24:34|1.945
02:24:35|1.945
02:24:36|1.945
02:24:37|1.945
02:24:39|1.945
02:24:40|1.9456
02:24:42|1.9487
02:24:42|1.9482
02:24:43|1.9487
02:24:44|1.9494
02:24:45|1.9494
02:24:47|1.9494
02:24:48|1.9494
02:24:49|1.9494
02:24:50|1.9494
02:24:51|1.9494
02:24:51|1.9494
02:24:52|1.9494
02:24:53|1.9494
02:24:55|1.9494
02:24:56|1.9494
02:24:57|1.9494
02:24:58|1.9494
02:24:59|1.9494
02:25:00|1.9494
02:25:01|1.9494
02:25:02|1.9494
02:25:04|1.9494
02:25:04|1.9494
02:25:06|1.95
02:25:07|1.95
02:25:08|1.9512
02:25:09|1.9518
02:25:10|1.9528
02:25:11|1.9528
02:25:12|1.9517
02:25:13|1.9517
02:25:13|1.9517
02:25:15|1.9517
02:25:16|1.9517
02:25:17|1.9517
02:25:18|1.9512
02:25:19|1.9512
02:25:20|1.9512
02:25:20|1.9512
02:25:22|1.9512
02:25:23|1.9512
02:25:23|1.9512
02:25:24|1.9512
02:25:26|1.9524
02:25:26|1.9524
02:25:28|1.9534
02:25:28|1.9533
02:25:30|1.9533
02:25:32|1.9529
02:25:32|1.9529
02:25:33|1.9529
02:25:34|1.9529
02:25:35|1.9533
02:25:36|1.9533
02:25:37|1.9533
02:25:38|1.9533
02:25:40|1.9533
02:25:41|1.9533
02:25:41|1.9541
02:25:44|1.9541
02:25:44|1.9541
02:25:45|1.9541
02:25:46|1.9541
02:25:47|1.9552
02:25:48|1.9552
02:25:49|1.9548
02:25:51|1.9548
02:25:52|1.9548
02:25:53|1.9548
02:25:54|1.9554
02:25:56|1.9554
02:25:56|1.9554
02:25:57|1.9554
02:25:58|1.9554
02:25:59|1.9554
02:26:00|1.9554
02:26:01|1.9554
02:26:03|1.9555
02:26:04|1.9546
02:26:05|1.9546
02:26:06|1.9546
02:26:07|1.9546
02:26:07|1.9546
02:26:09|1.9546
02:26:10|1.9543
02:26:11|1.9543
02:26:12|1.9543
02:26:12|1.9543
02:26:13|1.9543
02:26:15|1.9543
02:26:16|1.9543
02:26:16|1.9543
02:26:19|1.9543
02:26:19|1.9534
02:26:20|1.9534
02:26:21|1.9534
02:26:22|1.9534
02:26:23|1.9534
02:26:24|1.9534
02:26:26|1.9519
02:26:26|1.9523
02:26:27|1.9523
02:26:28|1.9523
02:26:29|1.9535
02:26:30|1.9535
02:26:31|1.9535
02:26:32|1.9536
02:26:33|1.9534
02:26:34|1.9534
02:26:35|1.9537
02:26:36|1.9537
02:26:37|1.9546
02:26:38|1.9546
02:26:39|1.9546
02:26:41|1.9524
02:26:41|1.9524
02:26:42|1.9524
02:26:43|1.9524
02:26:45|1.9524
02:26:46|1.9524
02:26:47|1.9524
02:26:48|1.9524
02:26:49|1.9524
02:26:49|1.9524
02:26:52|1.9528
02:26:52|1.9529
02:26:53|1.9529
02:26:55|1.9529
02:26:55|1.9529
02:26:57|1.9529
02:26:59|1.9529
02:26:59|1.9529
02:27:00|1.9529
02:27:01|1.9529
02:27:03|1.9529
02:27:03|1.953
02:27:05|1.9531
02:27:07|1.9536
02:27:07|1.9536
02:27:09|1.9536
02:27:10|1.9536
02:27:10|1.9536
02:27:12|1.9536
02:27:14|1.9536
02:27:14|1.9536
02:27:15|1.9536
02:27:16|1.9536
02:27:17|1.9536
02:27:18|1.9529
02:27:20|1.953
02:27:20|1.953
02:27:21|1.953
02:27:22|1.953
02:27:23|1.953
02:27:24|1.953
02:27:25|1.953
02:27:26|1.9524
02:27:27|1.9527
02:27:28|1.9525
02:27:29|1.9525
02:27:30|1.9525
02:27:31|1.9525
02:27:32|1.9521
02:27:33|1.9521
02:27:34|1.9521
02:27:35|1.9521
02:27:36|1.9521
02:27:37|1.9527
02:27:38|1.9527
02:27:39|1.9527
02:27:40|1.9527
02:27:42|1.9527
02:27:42|1.9527
02:27:43|1.9527
02:27:45|1.9522
02:27:46|1.9522
02:27:48|1.9522
02:27:49|1.952
02:27:50|1.952
02:27:51|1.9518
02:27:52|1.9518
02:27:53|1.9518
02:27:54|1.9518
02:27:56|1.9518
02:27:57|1.9518
02:27:57|1.9518
02:27:59|1.9518
02:28:00|1.9518
02:28:01|1.9518
02:28:02|1.9518
02:28:03|1.9518
02:28:05|1.9518
02:28:05|1.9518
02:28:07|1.9518
02:28:07|1.9518
02:28:08|1.9513
02:28:10|1.9513
02:28:11|1.9513
02:28:11|1.9513
02:28:13|1.9513
02:28:15|1.9513
02:28:16|1.9513
02:28:17|1.9513
02:28:17|1.9513
02:28:19|1.9513
02:28:19|1.9513
02:28:20|1.9515
02:28:22|1.9515
02:28:22|1.9515
02:28:24|1.9517
02:28:25|1.9517
02:28:26|1.9517
02:28:26|1.9517
02:28:28|1.9517
02:28:28|1.9517
02:28:30|1.9517
02:28:30|1.9517
02:28:32|1.9517
02:28:32|1.9517
02:28:34|1.9517
02:28:35|1.9517
02:28:36|1.9513
02:28:37|1.9513
02:28:37|1.9513
02:28:39|1.9513
02:28:39|1.9513
02:28:41|1.9513
02:28:42|1.9513
02:28:44|1.9513
02:28:44|1.9513
02:28:46|1.9513
02:28:47|1.9513
02:28:48|1.9513
02:28:49|1.9513
02:28:50|1.9513
02:28:51|1.9513
02:28:52|1.9513
02:28:53|1.9514
02:28:54|1.953
02:28:55|1.953
02:28:56|1.953
02:28:57|1.9527
02:28:58|1.9527
02:28:59|1.9527
02:29:00|1.9527
02:29:01|1.9527
02:29:02|1.9528
02:29:03|1.9528
02:29:04|1.9528
02:29:05|1.9528
02:29:07|1.9526
02:29:08|1.9529
02:29:08|1.9532
02:29:10|1.9532
02:29:11|1.9532
02:29:12|1.9532
02:29:13|1.9533
02:29:14|1.9533
02:29:14|1.9533
02:29:17|1.9526
02:29:17|1.9526
02:29:18|1.9526
02:29:19|1.9526
02:29:20|1.9526
02:29:21|1.9526
02:29:23|1.9526
02:29:23|1.9526
02:29:25|1.9526
02:29:26|1.9526
02:29:26|1.9526
02:29:28|1.9526
02:29:28|1.9526
02:29:30|1.9526
02:29:31|1.9526
02:29:32|1.9526
02:29:32|1.9526
02:29:34|1.9526
02:29:34|1.9526
02:29:36|1.9526
02:29:37|1.9526
02:29:37|1.9526
02:29:39|1.9526
02:29:40|1.9526
02:29:41|1.9529
02:29:42|1.9529
02:29:43|1.9526
02:29:45|1.9526
02:29:46|1.9526
02:29:48|1.9526
02:29:48|1.9526
02:29:50|1.9526
02:29:51|1.9521
02:29:53|1.9523
02:29:54|1.9523
02:29:55|1.9523
02:29:55|1.9523
02:29:57|1.9523
02:29:57|1.9523
02:29:59|1.9519
02:30:00|1.9519
02:30:01|1.9519
02:30:02|1.9519
02:30:03|1.9519
02:30:04|1.9519
02:30:04|1.9522
02:30:06|1.9522
02:30:07|1.9522
02:30:08|1.9522
02:30:09|1.9522
02:30:10|1.9522
02:30:10|1.9522
02:30:12|1.9522
02:30:13|1.952
02:30:14|1.952
02:30:15|1.952
02:30:16|1.952
02:30:17|1.952
02:30:18|1.952
02:30:20|1.952
02:30:20|1.952
02:30:21|1.952
02:30:23|1.952
02:30:23|1.952
02:30:24|1.952
02:30:25|1.952
02:30:27|1.952
02:30:27|1.952
02:30:28|1.9523
02:30:29|1.9523
02:30:30|1.9523
02:30:31|1.9523
02:30:33|1.9523
02:30:33|1.9523
02:30:35|1.9529
02:30:36|1.9529
02:30:36|1.9529
02:30:38|1.9529
02:30:39|1.9527
02:30:40|1.9519
02:30:40|1.9519
02:30:42|1.9519
02:30:43|1.9511
02:30:44|1.9511
02:30:46|1.9511
02:30:48|1.9511
02:30:48|1.9511
02:30:49|1.9511
02:30:50|1.9511
02:30:52|1.9511
02:30:53|1.9511
02:30:53|1.9511
02:30:55|1.9511
02:30:55|1.9511
02:30:58|1.9511
02:30:58|1.9511
02:30:59|1.9522
02:31:00|1.9522
02:31:01|1.9522
02:31:02|1.9522
02:31:03|1.9525
02:31:04|1.9525
02:31:05|1.9536
02:31:06|1.9545
02:31:07|1.9545
02:31:11|1.9545
02:31:12|1.9545
02:31:12|1.9545
02:31:14|1.9545
02:31:14|1.9545
02:31:16|1.9545
02:31:18|1.9545
02:31:18|1.9545
02:31:19|1.9541
02:31:20|1.9536
02:31:21|1.9536
02:31:22|1.9536
02:31:23|1.9536
02:31:24|1.9536
02:31:25|1.9529
02:31:26|1.9529
02:31:27|1.9529
02:31:28|1.9529
02:31:29|1.9529
02:31:30|1.9529
02:31:31|1.9529
02:31:32|1.9529
02:31:33|1.9529
02:31:34|1.9529
02:31:35|1.9529
02:31:36|1.9529
02:31:37|1.9529
02:31:38|1.9529
02:31:39|1.9529
02:31:40|1.9529
02:31:41|1.9529
02:31:42|1.9529
02:31:43|1.9529
02:31:44|1.9529
02:31:46|1.9529
02:31:47|1.9529
02:31:48|1.9529
02:31:50|1.9529
02:31:50|1.9529
02:31:52|1.9529
02:31:53|1.9529
02:31:53|1.9536
02:31:56|1.9536
02:31:56|1.9536
02:31:57|1.9536
02:31:58|1.9536
02:31:59|1.9535
02:32:00|1.9535
02:32:01|1.9535
02:32:02|1.9535
02:32:03|1.9535
02:32:04|1.9535
02:32:05|1.9535
02:32:07|1.9533
02:32:08|1.9533
02:32:09|1.9533
02:32:10|1.9533
02:32:11|1.9533
02:32:12|1.9533
02:32:13|1.9533
02:32:14|1.9533
02:32:15|1.9533
02:32:16|1.9533
02:32:17|1.9533
02:32:18|1.9533
02:32:19|1.9533
02:32:20|1.9533
02:32:21|1.9533
02:32:22|1.9533
02:32:23|1.9533
02:32:24|1.9512
02:32:25|1.9512
02:32:26|1.9512
02:32:27|1.9512
02:32:28|1.9512
02:32:29|1.9512
02:32:30|1.9512
02:32:31|1.9512
02:32:32|1.9512
02:32:33|1.9512
02:32:34|1.9512
02:32:35|1.9512
02:32:36|1.9512
02:32:38|1.9512
02:32:40|1.9512
02:32:41|1.9512
02:32:41|1.952
02:32:42|1.952
02:32:43|1.952
02:32:44|1.9512
02:32:45|1.9512
02:32:46|1.9512
02:32:47|1.9512
02:32:48|1.9512
02:32:50|1.9512
02:32:50|1.9512
02:32:52|1.9511
02:32:53|1.9511
02:32:54|1.9511
02:32:55|1.9511
02:32:57|1.9511
02:32:57|1.9511
02:32:59|1.9511
02:33:00|1.9511
02:33:01|1.9511
02:33:02|1.951
02:33:03|1.951
02:33:04|1.951
02:33:05|1.951
02:33:06|1.951
02:33:07|1.951
02:33:08|1.951
02:33:09|1.951
02:33:10|1.9508
02:33:11|1.9509
02:33:12|1.9509
02:33:14|1.9509
02:33:15|1.9509
02:33:16|1.9509
02:33:17|1.9509
02:33:17|1.9509
02:33:19|1.9509
02:33:20|1.9509
02:33:21|1.9508
02:33:22|1.9508
02:33:23|1.9508
02:33:24|1.9508
02:33:25|1.9508
02:33:26|1.9508
02:33:27|1.9508
02:33:28|1.9508
02:33:29|1.9508
02:33:30|1.9508
02:33:31|1.9508
02:33:32|1.9508
02:33:33|1.9508
02:33:34|1.9508
02:33:35|1.9508
02:33:36|1.9508
02:33:37|1.9508
02:33:38|1.9508
02:33:39|1.9501
02:33:40|1.9501
02:33:41|1.9501
02:33:42|1.9501
02:33:43|1.9501
02:33:44|1.9502
02:33:45|1.9502
02:33:46|1.9502
02:33:47|1.9502
02:33:49|1.9502
02:33:50|1.9502
02:33:51|1.9502
02:33:53|1.9502
02:33:53|1.9503
02:33:55|1.9511
02:33:56|1.9511
02:33:58|1.9517
02:33:58|1.9517
02:33:59|1.9517
02:34:01|1.9517
02:34:02|1.9517
02:34:04|1.9517
02:34:04|1.9509
02:34:06|1.9509
02:34:07|1.9509
02:34:07|1.9509
02:34:08|1.9509
02:34:09|1.9509
02:34:11|1.9509
02:34:11|1.9509
02:34:13|1.9509
02:34:13|1.9509
02:34:15|1.9509
02:34:17|1.9509
02:34:17|1.9509
02:34:18|1.9509
02:34:19|1.9509
02:34:20|1.9509
02:34:21|1.9509
02:34:22|1.9509
02:34:23|1.9509
02:34:24|1.9509
02:34:26|1.9509
02:34:26|1.95
02:34:27|1.95
02:34:28|1.95
02:34:29|1.95
02:34:30|1.9502
02:34:31|1.95
02:34:32|1.9497
02:34:33|1.9497
02:34:34|1.949
02:34:35|1.947
02:34:36|1.9473
02:34:37|1.9471
02:34:38|1.9453
02:34:39|1.9453
02:34:40|1.9453
02:34:41|1.9453
02:34:42|1.9453
02:34:43|1.9453
02:34:44|1.9456
02:34:45|1.9456
02:34:46|1.9456
02:34:47|1.946
02:34:49|1.946
02:34:50|1.946
02:34:51|1.946
02:34:53|1.9455
02:34:54|1.9455
02:34:55|1.9452
02:34:56|1.9452
02:34:56|1.9452
02:34:58|1.9441
02:34:59|1.9441
02:35:00|1.9442
02:35:01|1.9442
02:35:01|1.944
02:35:04|1.944
02:35:04|1.944
02:35:06|1.944
02:35:08|1.944
02:35:08|1.944
02:35:09|1.944
02:35:10|1.944
02:35:11|1.944
02:35:13|1.9432
02:35:14|1.9432
02:35:15|1.9432
02:35:16|1.9432
02:35:17|1.9432
02:35:18|1.9432
02:35:19|1.9432
02:35:20|1.9432
02:35:21|1.9432
02:35:23|1.9432
02:35:24|1.9432
02:35:25|1.9432
02:35:26|1.9432
02:35:27|1.9426
02:35:28|1.9426
02:35:29|1.9401
02:35:30|1.9407
02:35:32|1.9407
02:35:32|1.9407
02:35:34|1.9407
02:35:35|1.9407
02:35:35|1.9407
02:35:36|1.94
02:35:38|1.94
02:35:38|1.94
02:35:39|1.94
02:35:40|1.9405
02:35:42|1.9405
02:35:42|1.9405
02:35:43|1.9405
02:35:45|1.9389
02:35:45|1.9389
02:35:47|1.9389
02:35:47|1.9389
02:35:48|1.9389
02:35:50|1.9389
02:35:52|1.9404
02:35:53|1.9404
02:35:54|1.941
02:35:55|1.941
02:35:56|1.941
02:35:57|1.941
02:35:58|1.941
02:35:59|1.941
02:36:00|1.941
02:36:01|1.941
02:36:02|1.941
02:36:03|1.941
02:36:05|1.941
02:36:06|1.941
02:36:07|1.941
02:36:08|1.941
02:36:08|1.941
02:36:09|1.941
02:36:12|1.941
02:36:13|1.941
02:36:15|1.9421
02:36:15|1.9421
02:36:16|1.9431
02:36:17|1.9431
02:36:18|1.9431
02:36:20|1.9431
02:36:21|1.9431
02:36:22|1.9423
02:36:23|1.9423
02:36:24|1.9423
02:36:26|1.9423
02:36:26|1.9423
02:36:27|1.9441
02:36:29|1.9441
02:36:30|1.9441
02:36:31|1.9441
02:36:31|1.9441
02:36:32|1.9441
02:36:34|1.9441
02:36:35|1.9441
02:36:36|1.9441
02:36:37|1.9441
02:36:38|1.9421
02:36:39|1.9421
02:36:40|1.9421
02:36:41|1.9421
02:36:42|1.9414
02:36:42|1.9408
02:36:44|1.9408
02:36:45|1.9408
02:36:46|1.9408
02:36:47|1.9408
02:36:47|1.9407
02:36:48|1.9407
02:36:50|1.9409
02:36:52|1.9417
02:36:53|1.9417
02:36:55|1.9417
02:36:56|1.9417
02:36:57|1.9417
02:36:58|1.9414
02:36:59|1.9406
02:37:01|1.9406
02:37:02|1.9406
02:37:03|1.9406
02:37:04|1.9406
02:37:05|1.9405
02:37:06|1.9405
02:37:07|1.9405
02:37:08|1.9405
02:37:09|1.9405
02:37:10|1.9405
02:37:10|1.9405
02:37:11|1.9405
02:37:12|1.9405
02:37:13|1.9405
02:37:14|1.9408
02:37:15|1.9408
02:37:17|1.9408
02:37:18|1.9408
02:37:19|1.9408
02:37:20|1.9408
02:37:21|1.9408
02:37:21|1.9413
02:37:23|1.9413
02:37:24|1.9413
02:37:24|1.9413
02:37:26|1.9413
02:37:26|1.9413
02:37:28|1.9413
02:37:28|1.9413
02:37:30|1.9413
02:37:30|1.9413
02:37:32|1.9413
02:37:32|1.9413
02:37:33|1.9413
02:37:34|1.9413
02:37:35|1.9413
02:37:37|1.9413
02:37:37|1.9413
02:37:39|1.9413
02:37:40|1.9413
02:37:40|1.9413
02:37:41|1.9413
02:37:42|1.9413
02:37:43|1.9413
02:37:45|1.9413
02:37:46|1.9413
02:37:46|1.9413
02:37:48|1.9413
02:37:48|1.9413
02:37:50|1.9413
02:37:51|1.9413
02:37:52|1.9413
02:37:53|1.9413
02:37:55|1.9413
02:37:57|1.9413
02:37:57|1.9411
02:37:59|1.9411
02:38:00|1.9411
02:38:01|1.9411
02:38:02|1.9411
02:38:03|1.9411
02:38:04|1.9411
02:38:05|1.9411
02:38:06|1.9411
02:38:07|1.9411
02:38:08|1.9411
02:38:09|1.9411
02:38:10|1.9411
02:38:11|1.9409
02:38:12|1.9413
02:38:13|1.9413
02:38:14|1.9413
02:38:15|1.9436
02:38:16|1.9436
02:38:17|1.9436
02:38:18|1.9436
02:38:19|1.9436
02:38:21|1.9431
02:38:21|1.9441
02:38:23|1.9441
02:38:23|1.9441
02:38:25|1.9437
02:38:27|1.9437
02:38:27|1.9437
02:38:28|1.9437
02:38:29|1.944
02:38:30|1.944
02:38:31|1.944
02:38:32|1.944
02:38:33|1.944
02:38:34|1.944
02:38:35|1.944
02:38:37|1.944
02:38:38|1.9443
02:38:38|1.9443
02:38:39|1.9443
02:38:40|1.9443
02:38:41|1.9443
02:38:42|1.9443
02:38:44|1.9443
02:38:45|1.9443
02:38:45|1.9443
02:38:46|1.9443
02:38:47|1.9455
02:38:48|1.9461
02:38:49|1.9461
02:38:50|1.9461
02:38:52|1.9461
02:38:54|1.9468
02:38:55|1.9462
02:38:56|1.9462
02:38:56|1.9462
02:38:58|1.9468
02:38:59|1.9468
02:39:00|1.9468
02:39:01|1.9468
02:39:02|1.9468
02:39:03|1.947
02:39:04|1.947
02:39:05|1.947
02:39:06|1.947
02:39:08|1.947
02:39:09|1.947
02:39:10|1.947
02:39:10|1.947
02:39:11|1.947
02:39:13|1.947
02:39:14|1.947
02:39:14|1.947
02:39:16|1.947
02:39:16|1.947
02:39:17|1.947
02:39:19|1.947
02:39:20|1.947
02:39:21|1.947
02:39:22|1.947
02:39:23|1.947
02:39:24|1.947
02:39:25|1.947
02:39:26|1.947
02:39:27|1.947
02:39:28|1.947
02:39:29|1.947
02:39:30|1.947
02:39:31|1.947
02:39:33|1.9455
02:39:33|1.9455
02:39:35|1.9455
02:39:36|1.9455
02:39:36|1.9455
02:39:38|1.9455
02:39:38|1.9464
02:39:40|1.9464
02:39:41|1.9464
02:39:42|1.9464
02:39:43|1.9464
02:39:44|1.9464
02:39:45|1.9464
02:39:46|1.9464
02:39:47|1.9464
02:39:48|1.9462
02:39:49|1.9457
02:39:50|1.9457
02:39:51|1.9455
02:39:52|1.9455
02:39:53|1.9455
02:39:54|1.9455
02:39:55|1.9455
02:39:56|1.9455
02:39:58|1.9455
02:39:59|1.9456
02:40:00|1.9456
02:40:01|1.9456
02:40:03|1.9459
02:40:04|1.9459
02:40:04|1.9459
02:40:06|1.9459
02:40:06|1.9459
02:40:07|1.9459
02:40:08|1.9459
02:40:10|1.9459
02:40:11|1.9459
02:40:12|1.9459
02:40:13|1.9458
02:40:14|1.9455
02:40:15|1.9455
02:40:16|1.9455
02:40:17|1.9455
02:40:18|1.9455
02:40:19|1.946
02:40:20|1.946
02:40:21|1.946
02:40:22|1.946
02:40:23|1.946
02:40:25|1.946
02:40:25|1.946
02:40:26|1.946
02:40:28|1.946
02:40:29|1.946
02:40:29|1.946
02:40:30|1.946
02:40:31|1.946
02:40:33|1.946
02:40:34|1.946
02:40:35|1.9455
02:40:36|1.9455
02:40:37|1.9455
02:40:38|1.9455
02:40:39|1.9455
02:40:40|1.9456
02:40:41|1.9455
02:40:42|1.9455
02:40:43|1.9455
02:40:44|1.9455
02:40:45|1.9455
02:40:46|1.9455
02:40:47|1.9455
02:40:48|1.9455
02:40:49|1.9455
02:40:50|1.9455
02:40:51|1.9456
02:40:52|1.9456
02:40:53|1.9456
02:40:55|1.9456
02:40:55|1.9455
02:40:56|1.9455
02:40:58|1.9455
02:40:59|1.9456
02:41:01|1.9456
02:41:02|1.9456
02:41:03|1.9456
02:41:04|1.9456
02:41:05|1.9456
02:41:06|1.9456
02:41:07|1.9456
02:41:08|1.9456
02:41:10|1.9456
02:41:11|1.9456
02:41:12|1.9456
02:41:12|1.9456
02:41:13|1.9456
02:41:15|1.9456
02:41:16|1.9456
02:41:17|1.9456
02:41:17|1.9456
02:41:19|1.9456
02:41:19|1.9456
02:41:21|1.9456
02:41:22|1.9456
02:41:23|1.9456
02:41:23|1.9459
02:41:25|1.9459
02:41:26|1.9459
02:41:26|1.9459
02:41:28|1.9459
02:41:29|1.9459
02:41:29|1.9459
02:41:31|1.9459
02:41:31|1.9459
02:41:33|1.9459
02:41:34|1.9459
02:41:35|1.9459
02:41:36|1.9459
02:41:37|1.9459
02:41:38|1.9459
02:41:39|1.9459
02:41:40|1.9455
02:41:41|1.9455
02:41:42|1.9455
02:41:43|1.9455
02:41:44|1.9455
02:41:45|1.9455
02:41:46|1.9455
02:41:47|1.9455
02:41:48|1.9455
02:41:49|1.9455
02:41:50|1.9455
02:41:51|1.9455
02:41:52|1.9455
02:41:53|1.9459
02:41:55|1.9459
02:41:56|1.9459
02:41:57|1.9459
02:41:59|1.9459
02:42:00|1.9459
02:42:01|1.9459
02:42:02|1.9459
02:42:03|1.9459
02:42:04|1.9459
02:42:05|1.9459
02:42:06|1.9459
02:42:07|1.9459
02:42:08|1.9459
02:42:09|1.9459
02:42:10|1.9459
02:42:12|1.9459
02:42:13|1.9459
02:42:13|1.9459
02:42:15|1.9459
02:42:16|1.9459
02:42:17|1.9459
02:42:18|1.9459
02:42:19|1.9459
02:42:20|1.9459
02:42:21|1.9459
02:42:22|1.9459
02:42:23|1.9459
02:42:23|1.9459
02:42:25|1.9459
02:42:26|1.9459
02:42:27|1.9459
02:42:28|1.946
02:42:29|1.946
02:42:30|1.946
02:42:31|1.946
02:42:33|1.946
02:42:33|1.946
02:42:34|1.946
02:42:35|1.9461
02:42:36|1.9461
02:42:37|1.9461
02:42:38|1.9461
02:42:40|1.9461
02:42:41|1.9461
02:42:41|1.9464
02:42:43|1.9461
02:42:43|1.9461
02:42:44|1.9461
02:42:46|1.9461
02:42:46|1.9461
02:42:47|1.9461
02:42:48|1.9461
02:42:49|1.9459
02:42:51|1.9459
02:42:52|1.9459
02:42:52|1.9459
02:42:54|1.9457
02:42:55|1.9457
02:42:56|1.9457
02:42:58|1.9457
02:42:59|1.9457
02:43:00|1.9457
02:43:01|1.9457
02:43:02|1.9457
02:43:04|1.9457
02:43:05|1.9457
02:43:06|1.9457
02:43:08|1.9457
02:43:10|1.9461
02:43:11|1.9461
02:43:12|1.9461
02:43:14|1.9461
02:43:14|1.9461
02:43:15|1.9461
02:43:16|1.9461
02:43:18|1.9461
02:43:20|1.9461
02:43:20|1.9461
02:43:21|1.9461
02:43:22|1.9461
02:43:23|1.9461
02:43:24|1.9461
02:43:25|1.9468
02:43:27|1.9475
02:43:28|1.9475
02:43:28|1.9475
02:43:30|1.9475
02:43:30|1.9475
02:43:31|1.9475
02:43:33|1.9475
02:43:34|1.9475
02:43:34|1.9475
02:43:36|1.9471
02:43:37|1.9471
02:43:38|1.9471
02:43:38|1.9471
02:43:39|1.9471
02:43:41|1.947
02:43:42|1.947
02:43:43|1.947
02:43:44|1.947
02:43:45|1.947
02:43:46|1.947
02:43:47|1.947
02:43:48|1.947
02:43:49|1.947
02:43:50|1.947
02:43:51|1.947
02:43:52|1.947
02:43:53|1.947
02:43:54|1.947
02:43:56|1.947
02:43:58|1.9469
02:43:59|1.9466
02:44:01|1.9466
02:44:01|1.9467
02:44:03|1.9467
02:44:03|1.9467
02:44:05|1.9467
02:44:06|1.9467
02:44:07|1.9467
02:44:08|1.9467
02:44:09|1.9467
02:44:10|1.9467
02:44:11|1.9467
02:44:12|1.9467
02:44:13|1.9467
02:44:14|1.9467
02:44:15|1.9467
02:44:17|1.9466
02:44:18|1.9466
02:44:18|1.9466
02:44:20|1.9466
02:44:21|1.9466
02:44:22|1.9466
02:44:23|1.9466
02:44:24|1.9466
02:44:25|1.9466
02:44:26|1.9466
02:44:27|1.9466
02:44:28|1.9468
02:44:29|1.9468
02:44:31|1.9468
02:44:31|1.9468
02:44:32|1.9475
02:44:33|1.9475
02:44:34|1.9475
02:44:35|1.9475
02:44:36|1.9475
02:44:37|1.9475
02:44:38|1.9475
02:44:39|1.9475
02:44:40|1.9475
02:44:41|1.9475
02:44:42|1.9475
02:44:44|1.9475
02:44:44|1.9477
02:44:45|1.9477
02:44:46|1.9477
02:44:48|1.9477
02:44:49|1.9477
02:44:49|1.9477
02:44:51|1.9477
02:44:52|1.9477
02:44:52|1.9477
02:44:54|1.9477
02:44:55|1.9479
02:44:56|1.9479
02:44:57|1.9479
02:44:58|1.9479
02:45:00|1.9479
02:45:00|1.9479
02:45:01|1.9479
02:45:02|1.9479
02:45:04|1.947
02:45:05|1.947
02:45:06|1.9474
02:45:08|1.9474
02:45:08|1.9474
02:45:09|1.9474
02:45:10|1.9474
02:45:12|1.9474
02:45:14|1.9481
02:45:14|1.9481
02:45:15|1.95
02:45:16|1.95
02:45:18|1.951
02:45:19|1.9495
02:45:20|1.9494
02:45:21|1.9494
02:45:22|1.9494
02:45:23|1.9494
02:45:24|1.9494
02:45:25|1.949
02:45:26|1.949
02:45:27|1.949
02:45:28|1.949
02:45:29|1.949
02:45:30|1.949
02:45:31|1.949
02:45:32|1.949
02:45:33|1.9484
02:45:34|1.9484
02:45:35|1.9484
02:45:36|1.9484
02:45:37|1.9484
02:45:38|1.9484
02:45:39|1.9477
02:45:40|1.9477
02:45:41|1.9477
02:45:42|1.9477
02:45:43|1.9477
02:45:44|1.9469
02:45:45|1.9469
02:45:46|1.9469
02:45:47|1.9469
02:45:48|1.9469
02:45:49|1.9469
02:45:50|1.9469
02:45:51|1.9469
02:45:52|1.947
02:45:53|1.9455
02:45:54|1.9455
02:45:55|1.9455
02:45:56|1.9455
02:45:57|1.9455
02:45:59|1.9455
02:45:59|1.9455
02:46:01|1.9455
02:46:01|1.9455
02:46:03|1.9455
02:46:03|1.9455
02:46:05|1.9455
02:46:06|1.9455
02:46:07|1.9455
02:46:08|1.9455
02:46:10|1.9455
02:46:11|1.9455
02:46:12|1.9455
02:46:13|1.9455
02:46:14|1.9455
02:46:14|1.9455
02:46:16|1.9455
02:46:16|1.9455
02:46:18|1.9455
02:46:20|1.9457
02:46:20|1.9462
02:46:21|1.9462
02:46:22|1.9462
02:46:23|1.9462
02:46:25|1.9462
02:46:25|1.9462
02:46:26|1.9462
02:46:27|1.9462
02:46:28|1.9462
02:46:29|1.9462
02:46:30|1.9462
02:46:31|1.9462
02:46:32|1.9462
02:46:33|1.9462
02:46:34|1.9462
02:46:36|1.9462
02:46:36|1.9462
02:46:37|1.9462
02:46:38|1.9462
02:46:39|1.9462
02:46:41|1.9462
02:46:41|1.9462
02:46:42|1.9462
02:46:44|1.9462
02:46:44|1.9462
02:46:45|1.9462
02:46:46|1.9455
02:46:47|1.9455
02:46:48|1.9436
02:46:50|1.9436
02:46:50|1.9436
02:46:52|1.9442
02:46:53|1.9442
02:46:54|1.9443
02:46:55|1.9443
02:46:57|1.9443
02:46:58|1.9443
02:47:00|1.9443
02:47:01|1.9443
02:47:02|1.9451
02:47:04|1.9451
02:47:05|1.9451
02:47:05|1.9444
02:47:07|1.9444
02:47:08|1.9444
02:47:09|1.9444
02:47:10|1.9444
02:47:11|1.9444
02:47:12|1.9444
02:47:13|1.9448
02:47:14|1.9448
02:47:15|1.9448
02:47:16|1.9448
02:47:17|1.9448
02:47:18|1.9448
02:47:19|1.9448
02:47:20|1.9448
02:47:21|1.9448
02:47:23|1.9448
02:47:24|1.9443
02:47:25|1.9449
02:47:26|1.9454
02:47:27|1.9454
02:47:28|1.9454
02:47:29|1.946
02:47:30|1.946
02:47:32|1.946
02:47:33|1.946
02:47:34|1.946
02:47:35|1.946
02:47:35|1.946
02:47:36|1.946
02:47:37|1.946
02:47:39|1.946
02:47:39|1.946
02:47:41|1.946
02:47:41|1.946
02:47:43|1.9458
02:47:44|1.9458
02:47:45|1.9458
02:47:47|1.9458
02:47:47|1.9458
02:47:48|1.9458
02:47:49|1.9458
02:47:50|1.9458
02:47:51|1.9458
02:47:52|1.9458
02:47:53|1.9458
02:47:54|1.9462
02:47:55|1.9462
02:47:56|1.9462
02:47:57|1.9462
02:47:58|1.9462
02:47:59|1.9459
02:48:01|1.9459
02:48:03|1.946
02:48:05|1.946
02:48:05|1.946
02:48:06|1.946
02:48:08|1.946
02:48:09|1.946
02:48:10|1.946
02:48:11|1.946
02:48:12|1.946
02:48:13|1.946
02:48:14|1.9459
02:48:16|1.9459
02:48:16|1.9459
02:48:17|1.9459
02:48:18|1.9461
02:48:19|1.9461
02:48:20|1.9461
02:48:21|1.9461
02:48:23|1.9461
02:48:24|1.9461
02:48:25|1.9462
02:48:26|1.9462
02:48:28|1.9462
02:48:28|1.9462
02:48:30|1.9462
02:48:31|1.9462
02:48:32|1.9462
02:48:33|1.9462
02:48:34|1.9462
02:48:35|1.9462
02:48:36|1.9462
02:48:37|1.946
02:48:38|1.946
02:48:39|1.946
02:48:40|1.946
02:48:41|1.946
02:48:42|1.946
02:48:44|1.946
02:48:44|1.9454
02:48:45|1.9455
02:48:46|1.9455
02:48:47|1.9455
02:48:49|1.9455
02:48:49|1.9473
02:48:50|1.9465
02:48:51|1.9465
02:48:52|1.9465
02:48:53|1.9465
02:48:54|1.9465
02:48:55|1.9465
02:48:56|1.9465
02:48:57|1.9465
02:48:58|1.9465
02:48:59|1.9465
02:49:00|1.9465
02:49:02|1.9465
02:49:04|1.9465
02:49:04|1.9465
02:49:05|1.9465
02:49:07|1.9465
02:49:08|1.9465
02:49:08|1.9465
02:49:10|1.9465
02:49:11|1.9465
02:49:13|1.9463
02:49:14|1.9463
02:49:15|1.9463
02:49:16|1.9463
02:49:17|1.9463
02:49:18|1.9463
02:49:19|1.9463
02:49:20|1.9463
02:49:21|1.9463
02:49:23|1.9463
02:49:24|1.9463
02:49:24|1.9463
02:49:26|1.9463
02:49:27|1.9463
02:49:28|1.9463
02:49:29|1.9463
02:49:30|1.9463
02:49:30|1.9463
02:49:32|1.9463
02:49:32|1.9463
02:49:33|1.9463
02:49:35|1.9463
02:49:36|1.9465
02:49:37|1.9465
02:49:38|1.9465
02:49:39|1.9465
02:49:40|1.9465
02:49:41|1.9465
02:49:42|1.9465
02:49:43|1.9465
02:49:44|1.9472
02:49:45|1.9472
02:49:46|1.9472
02:49:47|1.9472
02:49:48|1.9472
02:49:49|1.9472
02:49:50|1.9472
02:49:51|1.9472
02:49:52|1.9472
02:49:54|1.9472
02:49:54|1.9473
02:49:55|1.9473
02:49:57|1.9473
02:49:58|1.9473
02:49:59|1.9472
02:50:00|1.9472
02:50:01|1.9472
02:50:03|1.9472
02:50:04|1.9472
02:50:05|1.9477
02:50:07|1.9482
02:50:08|1.9482
02:50:10|1.9482
02:50:11|1.9482
02:50:12|1.9482
02:50:13|1.9482
02:50:14|1.9482
02:50:15|1.9489
02:50:16|1.9489
02:50:17|1.9489
02:50:18|1.9489
02:50:20|1.9489
02:50:21|1.9489
02:50:22|1.9489
02:50:23|1.9489
02:50:24|1.9489
02:50:24|1.9489
02:50:25|1.9489
02:50:26|1.9489
02:50:27|1.9489
02:50:28|1.9489
02:50:30|1.9489
02:50:30|1.9489
02:50:31|1.9489
02:50:33|1.9489
02:50:33|1.9489
02:50:34|1.9489
02:50:36|1.9489
02:50:37|1.9489
02:50:37|1.9489
02:50:38|1.9489
02:50:40|1.9489
02:50:40|1.9489
02:50:42|1.9489
02:50:42|1.9489
02:50:43|1.9489
02:50:44|1.9489
02:50:46|1.9489
02:50:46|1.9489
02:50:47|1.9489
02:50:48|1.9489
02:50:49|1.9489
02:50:51|1.9489
02:50:51|1.9489
02:50:53|1.9489
02:50:53|1.9489
02:50:55|1.9489
02:50:56|1.9489
02:50:57|1.9489
02:50:58|1.9489
02:50:59|1.9489
02:51:00|1.9489
02:51:02|1.9489
02:51:02|1.9489
02:51:04|1.9489
02:51:05|1.9489
02:51:06|1.9489
02:51:07|1.9489
02:51:08|1.9489
02:51:10|1.9489
02:51:10|1.9489
02:51:12|1.9489
02:51:13|1.9489
02:51:14|1.9489
02:51:14|1.9489
02:51:16|1.9489
02:51:17|1.9489
02:51:18|1.9489
02:51:19|1.9489
02:51:20|1.9489
02:51:21|1.9489
02:51:22|1.9489
02:51:23|1.9489
02:51:24|1.9489
02:51:25|1.9489
02:51:26|1.9489
02:51:27|1.9489
02:51:28|1.9489
02:51:29|1.9489
02:51:30|1.9489
02:51:31|1.9489
02:51:32|1.9489
02:51:33|1.9489
02:51:34|1.9496
02:51:35|1.9462
02:51:36|1.9462
02:51:37|1.9462
02:51:38|1.9462
02:51:39|1.9462
02:51:40|1.9462
02:51:41|1.9462
02:51:42|1.9462
02:51:43|1.9462
02:51:44|1.9462
02:51:45|1.9462
02:51:46|1.9462
02:51:47|1.9462
02:51:48|1.9462
02:51:49|1.9464
02:51:50|1.9464
02:51:51|1.9464
02:51:52|1.9464
02:51:53|1.9464
02:51:54|1.9464
02:51:55|1.9464
02:51:56|1.9464
02:51:58|1.9469
02:51:58|1.9469
02:52:00|1.9469
02:52:01|1.9469
02:52:02|1.9466
02:52:03|1.9466
02:52:05|1.9466
02:52:06|1.9466
02:52:07|1.9466
02:52:08|1.9466
02:52:09|1.9466
02:52:10|1.9466
02:52:11|1.9466
02:52:13|1.9466
02:52:14|1.9466
02:52:15|1.9476
02:52:16|1.9473
02:52:18|1.9473
02:52:19|1.9473
02:52:20|1.9473
02:52:20|1.9473
02:52:22|1.9473
02:52:22|1.9473
02:52:24|1.9473
02:52:26|1.9473
02:52:26|1.9473
02:52:27|1.9473
02:52:28|1.9473
02:52:29|1.9473
02:52:30|1.9475
02:52:31|1.9475
02:52:32|1.9475
02:52:33|1.9475
02:52:35|1.9475
02:52:35|1.9463
02:52:36|1.9463
02:52:37|1.9463
02:52:38|1.9463
02:52:40|1.9463
02:52:40|1.9463
02:52:42|1.9463
02:52:42|1.9463
02:52:44|1.9463
02:52:45|1.9463
02:52:46|1.9463
02:52:47|1.9463
02:52:48|1.9463
02:52:48|1.9463
02:52:50|1.9463
02:52:51|1.9463
02:52:51|1.9463
02:52:54|1.9463
02:52:54|1.9463
02:52:55|1.9463
02:52:56|1.9463
02:52:57|1.9455
02:52:58|1.9455
02:52:59|1.9455
02:53:00|1.9455
02:53:01|1.9455
02:53:03|1.9455
02:53:04|1.9455
02:53:04|1.9456
02:53:07|1.9464
02:53:08|1.9464
02:53:08|1.9464
02:53:09|1.9464
02:53:11|1.9464
02:53:12|1.9464
02:53:13|1.9464
02:53:15|1.9464
02:53:15|1.9464
02:53:16|1.9463
02:53:17|1.9463
02:53:18|1.9463
02:53:19|1.9463
02:53:20|1.9463
02:53:21|1.9463
02:53:23|1.9463
02:53:24|1.9463
02:53:25|1.9462
02:53:26|1.9462
02:53:27|1.9462
02:53:29|1.9462
02:53:29|1.9462
02:53:30|1.9462
02:53:31|1.9462
02:53:32|1.9462
02:53:33|1.9462
02:53:34|1.9462
02:53:35|1.9462
02:53:36|1.9462
02:53:37|1.9462
02:53:38|1.9462
02:53:39|1.9458
02:53:40|1.9458
02:53:41|1.9458
02:53:42|1.9458
02:53:43|1.9458
02:53:44|1.9458
02:53:45|1.9458
02:53:46|1.9458
02:53:47|1.9458
02:53:48|1.9458
02:53:49|1.9462
02:53:51|1.9462
02:53:52|1.9462
02:53:54|1.9462
02:53:54|1.9462
02:53:56|1.9454
02:53:56|1.9454
02:53:58|1.9454
02:53:58|1.9454
02:54:00|1.9454
02:54:01|1.9454
02:54:01|1.9454
02:54:03|1.9454
02:54:04|1.9454
02:54:05|1.9454
02:54:06|1.9454
02:54:08|1.9455
02:54:08|1.9455
02:54:09|1.9455
02:54:10|1.9455
02:54:11|1.9455
02:54:12|1.9455
02:54:13|1.9454
02:54:14|1.9454
02:54:15|1.9454
02:54:16|1.9454
02:54:18|1.9454
02:54:19|1.9454
02:54:20|1.9454
02:54:21|1.9454
02:54:21|1.9454
02:54:22|1.9452
02:54:24|1.9449
02:54:26|1.9449
02:54:26|1.9449
02:54:27|1.9449
02:54:28|1.9468
02:54:30|1.9468
02:54:30|1.9468
02:54:33|1.9468
02:54:34|1.9468
02:54:35|1.9468
02:54:36|1.9468
02:54:37|1.9468
02:54:37|1.9468
02:54:39|1.9468
02:54:40|1.9468
02:54:41|1.9468
02:54:41|1.9468
02:54:42|1.9468
02:54:44|1.9468
02:54:45|1.9468
02:54:46|1.9468
02:54:46|1.9468
02:54:47|1.9468
02:54:49|1.9468
02:54:50|1.9468
02:54:51|1.9468
02:54:52|1.9468
02:54:53|1.9468
02:54:54|1.9468
02:54:55|1.9482
02:54:56|1.9482
02:54:57|1.9482
02:54:58|1.9482
02:54:59|1.9482
02:55:00|1.9482
02:55:01|1.9482
02:55:03|1.9482
02:55:04|1.9482
02:55:05|1.9482
02:55:06|1.9482
02:55:07|1.9474
02:55:08|1.9474
02:55:09|1.9474
02:55:10|1.9474
02:55:12|1.9474
02:55:13|1.9474
02:55:13|1.9474
02:55:15|1.9474
02:55:16|1.9474
02:55:17|1.9474
02:55:18|1.9474
02:55:19|1.9474
02:55:19|1.9474
02:55:21|1.9474
02:55:21|1.9474
02:55:23|1.9474
02:55:24|1.9474
02:55:25|1.9474
02:55:26|1.9474
02:55:27|1.9474
02:55:28|1.9474
02:55:30|1.9474
02:55:30|1.9474
02:55:32|1.9474
02:55:33|1.9473
02:55:34|1.9473
02:55:35|1.9473
02:55:36|1.9473
02:55:37|1.9473
02:55:38|1.9473
02:55:39|1.9473
02:55:40|1.9473
02:55:41|1.9473
02:55:42|1.9473
02:55:43|1.9473
02:55:44|1.9473
02:55:45|1.9473
02:55:46|1.9472
02:55:47|1.9472
02:55:48|1.9472
02:55:49|1.9472
02:55:50|1.9472
02:55:51|1.9472
02:55:52|1.9472
02:55:53|1.9472
02:55:54|1.9472
02:55:55|1.9472
02:55:56|1.9472
02:55:57|1.9472
02:55:58|1.9472
02:56:00|1.9472
02:56:00|1.9472
02:56:01|1.9472
02:56:02|1.9465
02:56:04|1.9465
02:56:13|1.9456
02:56:13|1.9456
02:56:14|1.9456
02:56:15|1.9456
02:56:17|1.9456
02:56:17|1.9456
02:56:19|1.9452
02:56:20|1.9452
02:56:21|1.9452
02:56:22|1.9451
02:56:23|1.9451
02:56:24|1.9451
02:56:25|1.9451
02:56:26|1.9451
02:56:27|1.9451
02:56:28|1.9451
02:56:30|1.9451
02:56:30|1.9451
02:56:31|1.9451
02:56:33|1.9448
02:56:34|1.9448
02:56:35|1.9448
02:56:37|1.9448
02:56:37|1.9448
02:56:39|1.9448
02:56:40|1.9448
02:56:41|1.9448
02:56:42|1.9448
02:56:43|1.9448
02:56:44|1.9447
02:56:45|1.9447
02:56:46|1.9447
02:56:47|1.9447
02:56:48|1.9447
02:56:49|1.9447
02:56:50|1.9447
02:56:51|1.9447
02:56:52|1.9447
02:56:53|1.9447
02:56:54|1.9447
02:56:55|1.9447
02:56:56|1.9475
02:56:57|1.9477
02:56:58|1.9477
02:56:59|1.9477
02:57:00|1.9456
02:57:01|1.9456
02:57:02|1.9456
02:57:03|1.9456
02:57:04|1.9456
02:57:05|1.9456
02:57:06|1.9456
02:57:07|1.9456
02:57:09|1.9456
02:57:10|1.9456
02:57:10|1.9466
02:57:12|1.9466
02:57:12|1.9477
02:57:14|1.9471
02:57:15|1.9465
02:57:17|1.9454
02:57:18|1.9443
02:57:19|1.9443
02:57:20|1.9443
02:57:21|1.9443
02:57:22|1.9443
02:57:23|1.9443
02:57:24|1.9439
02:57:25|1.9439
02:57:26|1.9439
02:57:27|1.9438
02:57:28|1.9438
02:57:29|1.9438
02:57:30|1.9438
02:57:31|1.9433
02:57:32|1.9433
02:57:33|1.9433
02:57:34|1.9435
02:57:35|1.9435
02:57:37|1.9435
02:57:37|1.9435
02:57:38|1.9435
02:57:41|1.9435
02:57:41|1.9435
02:57:42|1.9435
02:57:44|1.9435
02:57:45|1.9435
02:57:46|1.9435
02:57:47|1.9435
02:57:48|1.9435
02:57:49|1.9435
02:57:50|1.9435
02:57:51|1.9435
02:57:52|1.9435
02:57:53|1.9435
02:57:54|1.9435
02:57:55|1.9435
02:57:56|1.9433
02:57:57|1.9433
02:57:58|1.9433
02:57:59|1.9433
02:58:00|1.9433
02:58:02|1.9433
02:58:03|1.9433
02:58:04|1.9437
02:58:05|1.9437
02:58:06|1.9437
02:58:07|1.9437
02:58:08|1.9454
02:58:10|1.9454
02:58:11|1.9454
02:58:13|1.9454
02:58:14|1.9454
02:58:14|1.9454
02:58:16|1.9454
02:58:17|1.9454
02:58:18|1.9454
02:58:18|1.9454
02:58:20|1.9454
02:58:21|1.9454
02:58:22|1.9454
02:58:23|1.9454
02:58:24|1.9454
02:58:26|1.9455
02:58:26|1.9455
02:58:28|1.9466
02:58:29|1.9466
02:58:30|1.9467
02:58:31|1.9467
02:58:32|1.9467
02:58:33|1.9467
02:58:34|1.9467
02:58:35|1.9467
02:58:36|1.9472
02:58:37|1.9472
02:58:38|1.9472
02:58:39|1.9472
02:58:40|1.9472
02:58:41|1.9472
02:58:42|1.9472
02:58:43|1.9472
02:58:44|1.9472
02:58:45|1.9472
02:58:46|1.9472
02:58:47|1.9472
02:58:48|1.9472
02:58:49|1.9472
02:58:50|1.9472
02:58:51|1.9472
02:58:52|1.9472
02:58:53|1.9472
02:58:54|1.9472
02:58:55|1.9477
02:58:56|1.9477
02:58:57|1.9477
02:58:58|1.9477
02:58:59|1.9477
02:59:00|1.9477
02:59:01|1.9477
02:59:02|1.9477
02:59:03|1.9477
02:59:04|1.9477
02:59:05|1.9477
02:59:06|1.9477
02:59:08|1.9477
02:59:08|1.9477
02:59:09|1.9477
02:59:10|1.9477
02:59:11|1.9477
02:59:13|1.9477
02:59:14|1.9477
02:59:15|1.9477
02:59:16|1.9477
02:59:17|1.9477
02:59:19|1.9477
02:59:20|1.9469
02:59:21|1.9469
02:59:21|1.9469
02:59:22|1.9469
02:59:23|1.9469
02:59:24|1.9469
02:59:26|1.9469
02:59:27|1.9469
02:59:28|1.9469
02:59:29|1.9469
02:59:29|1.9469
02:59:30|1.9469
02:59:31|1.9469
02:59:33|1.9469
02:59:34|1.9469
02:59:34|1.9468
02:59:36|1.947
02:59:37|1.9472
02:59:38|1.9473
02:59:39|1.9473
02:59:40|1.9473
02:59:41|1.9473
02:59:42|1.9473
02:59:43|1.9473
02:59:44|1.9473
02:59:45|1.9473
02:59:46|1.9473
02:59:47|1.9473
02:59:48|1.9473
02:59:49|1.948
02:59:50|1.9482
02:59:51|1.9493
02:59:53|1.9492
02:59:54|1.9492
02:59:54|1.9492
02:59:56|1.9492
02:59:57|1.9492
02:59:58|1.9492
02:59:59|1.9492
03:00:00|1.9494
03:00:01|1.9506
03:00:03|1.951
03:00:04|1.951
03:00:05|1.951
03:00:05|1.9505
03:00:06|1.9505
03:00:07|1.9505
03:00:09|1.9505
03:00:10|1.9505
03:00:11|1.9505
03:00:12|1.9505
03:00:13|1.9505
03:00:15|1.9505
03:00:16|1.9505
03:00:17|1.9505
03:00:19|1.9505
03:00:20|1.9505
03:00:22|1.9505
03:00:22|1.9505
03:00:24|1.9505
03:00:25|1.9505
03:00:26|1.9505
03:00:26|1.9505
03:00:29|1.9505
03:00:29|1.9505
03:00:30|1.9505
03:00:31|1.9505
03:00:32|1.9505
03:00:33|1.9505
03:00:34|1.9505
03:00:35|1.9495
03:00:37|1.9498
03:00:37|1.95
03:00:38|1.95
03:00:39|1.9502
03:00:40|1.9508
03:00:42|1.9508
03:00:42|1.9505
03:00:43|1.9505
03:00:44|1.9505
03:00:46|1.9505
03:00:47|1.9505
03:00:47|1.9505
03:00:49|1.9505
03:00:50|1.9492
03:00:51|1.9492
03:00:51|1.9492
03:00:52|1.9492
03:00:54|1.9492
03:00:54|1.9492
03:00:56|1.9492
03:00:57|1.9492
03:00:58|1.9492
03:00:59|1.9492
03:01:00|1.9492
03:01:01|1.9492
03:01:02|1.9492
03:01:04|1.9492
03:01:04|1.9492
03:01:06|1.9492
03:01:07|1.9482
03:01:08|1.9482
03:01:08|1.9482
03:01:09|1.9482
03:01:10|1.9482
03:01:12|1.9482
03:01:14|1.9482
03:01:15|1.9482
03:01:16|1.9482
03:01:17|1.9482
03:01:19|1.9482
03:01:19|1.9482
03:01:21|1.9481
03:01:22|1.9481
03:01:23|1.9477
03:01:24|1.9477
03:01:25|1.9477
03:01:26|1.9477
03:01:27|1.9482
03:01:28|1.9492
03:01:29|1.9492
03:01:30|1.9492
03:01:31|1.9492
03:01:32|1.9492
03:01:34|1.9495
03:01:34|1.9495
03:01:35|1.9495
03:01:36|1.9495
03:01:37|1.9495
03:01:38|1.9495
03:01:39|1.9495
03:01:40|1.9495
03:01:41|1.9493
03:01:43|1.9493
03:01:43|1.9493
03:01:44|1.9493
03:01:45|1.9493
03:01:46|1.9493
03:01:48|1.9493
03:01:48|1.9493
03:01:49|1.9493
03:01:50|1.9493
03:01:51|1.9495
03:01:52|1.9495
03:01:54|1.9495
03:01:55|1.9495
03:01:56|1.9495
03:01:57|1.9495
03:01:59|1.9495
03:01:59|1.9495
03:02:01|1.9495
03:02:01|1.9495
03:02:03|1.9495
03:02:04|1.9495
03:02:05|1.9494
03:02:06|1.9486
03:02:07|1.9486
03:02:09|1.9469
03:02:10|1.947
03:02:11|1.947
03:02:12|1.947
03:02:14|1.946
03:02:14|1.946
03:02:15|1.946
03:02:17|1.946
03:02:18|1.9457
03:02:19|1.9454
03:02:21|1.9451
03:02:21|1.9451
03:02:22|1.9452
03:02:23|1.9452
03:02:25|1.9451
03:02:25|1.9451
03:02:26|1.9446
03:02:28|1.9446
03:02:29|1.9446
03:02:29|1.9446
03:02:31|1.9449
03:02:32|1.945
03:02:33|1.945
03:02:33|1.945
03:02:34|1.9455
03:02:36|1.9464
03:02:37|1.9479
03:02:39|1.9479
03:02:40|1.9479
03:02:40|1.9479
03:02:42|1.9479
03:02:43|1.9479
03:02:44|1.9479
03:02:45|1.9479
03:02:46|1.9479
03:02:47|1.9479
03:02:48|1.9484
03:02:49|1.9484
03:02:50|1.9484
03:02:51|1.9473
03:02:52|1.9471
03:02:53|1.9467
03:02:54|1.9467
03:02:55|1.9467
03:02:56|1.9467
03:02:57|1.9467
03:02:58|1.9469
03:02:59|1.9469
03:03:00|1.9469
03:03:01|1.9466
03:03:02|1.9466
03:03:03|1.9466
03:03:04|1.9466
03:03:05|1.9466
03:03:06|1.9461
03:03:07|1.9461
03:03:08|1.9463
03:03:09|1.9463
03:03:10|1.9463
03:03:11|1.9463
03:03:12|1.9463
03:03:13|1.9463
03:03:15|1.9463
03:03:16|1.9463
03:03:17|1.9463
03:03:17|1.9463
03:03:19|1.9463
03:03:20|1.9463
03:03:21|1.9463
03:03:21|1.9463
03:03:23|1.9463
03:03:24|1.9463
03:03:25|1.9463
03:03:26|1.9463
03:03:27|1.9463
03:03:28|1.9463
03:03:29|1.9463
03:03:30|1.9463
03:03:31|1.9463
03:03:32|1.9463
03:03:33|1.9463
03:03:34|1.9463
03:03:36|1.9463
03:03:36|1.9463
03:03:37|1.9463
03:03:39|1.9463
03:03:39|1.9463
03:03:40|1.9463
03:03:42|1.9463
03:03:42|1.9463
03:03:43|1.9463
03:03:45|1.9463
03:03:45|1.9463
03:03:47|1.9463
03:03:48|1.9457
03:03:48|1.9457
03:03:49|1.9453
03:03:51|1.9453
03:03:52|1.9453
03:03:52|1.9453
03:03:54|1.9453
03:03:54|1.9453
03:03:55|1.9454
03:03:57|1.9454
03:03:57|1.9454
03:03:59|1.9454
03:03:59|1.9454
03:04:01|1.9454
03:04:02|1.9454
03:04:03|1.9454
03:04:03|1.9441
03:04:05|1.9441
03:04:06|1.9441
03:04:07|1.9441
03:04:08|1.9441
03:04:08|1.9441
03:04:10|1.9437
03:04:10|1.9437
03:04:12|1.9437
03:04:12|1.9437
03:04:13|1.9437
03:04:16|1.9437
03:04:17|1.9442
03:04:18|1.9442
03:04:19|1.9442
03:04:21|1.9442
03:04:21|1.9442
03:04:22|1.9457
03:04:23|1.9457
03:04:24|1.9451
03:04:25|1.9451
03:04:26|1.9451
03:04:27|1.9451
03:04:28|1.9451
03:04:29|1.9451
03:04:30|1.9451
03:04:31|1.9451
03:04:32|1.9451
03:04:33|1.9451
03:04:34|1.9453
03:04:35|1.9453
03:04:37|1.9453
03:04:37|1.9453
03:04:38|1.9453
03:04:39|1.9444
03:04:40|1.9444
03:04:41|1.9444
03:04:42|1.9444
03:04:43|1.9444
03:04:44|1.9444
03:04:45|1.9444
03:04:46|1.9437
03:04:47|1.9439
03:04:48|1.9439
03:04:49|1.9439
03:04:50|1.9439
03:04:51|1.9439
03:04:53|1.9439
03:04:54|1.9439
03:04:55|1.9439
03:04:56|1.9439
03:04:57|1.9439
03:04:58|1.9439
03:04:59|1.9439
03:05:01|1.944
03:05:01|1.944
03:05:03|1.944
03:05:05|1.944
03:05:05|1.944
03:05:06|1.944
03:05:08|1.9441
03:05:08|1.9441
03:05:10|1.9441
03:05:11|1.9441
03:05:12|1.9441
03:05:13|1.9441
03:05:14|1.9441
03:05:15|1.9441
03:05:17|1.9441
03:05:18|1.9441
03:05:19|1.9441
03:05:20|1.9441
03:05:21|1.9441
03:05:22|1.9441
03:05:23|1.9441
03:05:24|1.9441
03:05:25|1.9441
03:05:27|1.9441
03:05:27|1.9441
03:05:28|1.9441
03:05:30|1.9436
03:05:31|1.9431
03:05:32|1.9431
03:05:34|1.9434
03:05:35|1.9434
03:05:36|1.9434
03:05:36|1.9434
03:05:38|1.9434
03:05:38|1.9434
03:05:39|1.9434
03:05:40|1.9434
03:05:41|1.9434
03:05:42|1.9434
03:05:43|1.9434
03:05:44|1.9434
03:05:46|1.9434
03:05:47|1.9434
03:05:47|1.9434
03:05:49|1.9434
03:05:50|1.9434
03:05:51|1.9434
03:05:52|1.9435
03:05:53|1.9435
03:05:54|1.9435
03:05:54|1.9435
03:05:56|1.9435
03:05:57|1.943
03:05:58|1.943
03:05:59|1.9422
03:06:00|1.9422
03:06:01|1.9422
03:06:02|1.9422
03:06:03|1.9423
03:06:05|1.9423
03:06:05|1.9423
03:06:07|1.9423
03:06:07|1.9423
03:06:09|1.9423
03:06:10|1.9423
03:06:10|1.9423
03:06:11|1.9423
03:06:12|1.9423
03:06:13|1.9418
03:06:14|1.942
03:06:16|1.942
03:06:17|1.942
03:06:18|1.942
03:06:19|1.942
03:06:21|1.9421
03:06:23|1.9421
03:06:23|1.9421
03:06:24|1.9421
03:06:25|1.9421
03:06:26|1.9421
03:06:27|1.9421
03:06:28|1.9421
03:06:29|1.9421
03:06:30|1.9403
03:06:31|1.9403
03:06:33|1.9406
03:06:34|1.9406
03:06:34|1.9406
03:06:36|1.9406
03:06:37|1.9406
03:06:38|1.9406
03:06:38|1.9419
03:06:40|1.9422
03:06:41|1.9422
03:06:42|1.9422
03:06:44|1.9428
03:06:44|1.9428
03:06:45|1.9428
03:06:46|1.9428
03:06:47|1.9428
03:06:48|1.9428
03:06:49|1.9422
03:06:50|1.9422
03:06:51|1.9422
03:06:52|1.9422
03:06:53|1.9422
03:06:54|1.9422
03:06:55|1.9422
03:06:56|1.9422
03:06:57|1.9422
03:06:58|1.9422
03:06:59|1.9422
03:07:00|1.9422
03:07:01|1.9422
03:07:02|1.9422
03:07:04|1.9422
03:07:05|1.9431
03:07:05|1.9431
03:07:06|1.9431
03:07:07|1.9431
03:07:09|1.9431
03:07:11|1.9431
03:07:11|1.9431
03:07:12|1.9451
03:07:13|1.9451
03:07:14|1.9442
03:07:15|1.9442
03:07:16|1.9442
03:07:19|1.9444
03:07:20|1.9452
03:07:21|1.9452
03:07:23|1.9452
03:07:23|1.9452
03:07:24|1.9452
03:07:26|1.9452
03:07:26|1.9464
03:07:27|1.9464
03:07:28|1.9464
03:07:30|1.9464
03:07:31|1.9464
03:07:32|1.9464
03:07:33|1.9464
03:07:34|1.9464
03:07:35|1.9464
03:07:36|1.9464
03:07:37|1.9464
03:07:38|1.9464
03:07:39|1.9464
03:07:40|1.9464
03:07:41|1.9464
03:07:42|1.9464
03:07:43|1.9464
03:07:44|1.9464
03:07:45|1.9464
03:07:46|1.9464
03:07:47|1.9464
03:07:48|1.9464
03:07:49|1.9464
03:07:51|1.9464
03:07:52|1.9464
03:07:53|1.9464
03:07:54|1.9464
03:07:55|1.9464
03:07:56|1.9464
03:07:57|1.9464
03:07:58|1.9464
03:07:59|1.9464
03:08:00|1.9464
03:08:02|1.9464
03:08:03|1.9464
03:08:04|1.9464
03:08:04|1.9464
03:08:06|1.9464
03:08:07|1.9464
03:08:08|1.9464
03:08:09|1.9464
03:08:10|1.9464
03:08:11|1.9467
03:08:12|1.9467
03:08:13|1.9467
03:08:15|1.9467
03:08:15|1.9467
03:08:16|1.9466
03:08:17|1.9462
03:08:19|1.9462
03:08:19|1.9462
03:08:22|1.9456
03:08:23|1.9456
03:08:23|1.9456
03:08:25|1.9456
03:08:26|1.945
03:08:26|1.945
03:08:28|1.945
03:08:30|1.945
03:08:31|1.945
03:08:32|1.945
03:08:33|1.945
03:08:34|1.945
03:08:35|1.945
03:08:36|1.945
03:08:37|1.945
03:08:38|1.945
03:08:39|1.945
03:08:40|1.945
03:08:41|1.945
03:08:42|1.945
03:08:43|1.9443
03:08:44|1.9443
03:08:45|1.9443
03:08:46|1.9443
03:08:48|1.9443
03:08:49|1.9443
03:08:50|1.9443
03:08:51|1.9443
03:08:51|1.9443
03:08:52|1.9443
03:08:54|1.9444
03:08:54|1.9444
03:08:56|1.9444
03:08:56|1.9444
03:08:57|1.9444
03:08:59|1.9444
03:08:59|1.9444
03:09:00|1.9444
03:09:02|1.9441
03:09:03|1.9441
03:09:04|1.9439
03:09:05|1.9439
03:09:06|1.9439
03:09:07|1.9439
03:09:09|1.9439
03:09:10|1.9439
03:09:11|1.9439
03:09:11|1.9439
03:09:13|1.9439
03:09:14|1.9439
03:09:15|1.9439
03:09:16|1.9429
03:09:17|1.9429
03:09:18|1.9429
03:09:19|1.9422
03:09:21|1.9422
03:09:21|1.9422
03:09:23|1.9422
03:09:24|1.9416
03:09:26|1.9416
03:09:27|1.9416
03:09:28|1.9416
03:09:29|1.9416
03:09:30|1.9416
03:09:31|1.9416
03:09:32|1.9416
03:09:32|1.9416
03:09:34|1.9416
03:09:34|1.9416
03:09:35|1.9416
03:09:36|1.9416
03:09:38|1.9416
03:09:39|1.9416
03:09:41|1.9416
03:09:42|1.9416
03:09:42|1.9416
03:09:44|1.9416
03:09:44|1.9416
03:09:45|1.9416
03:09:46|1.9416
03:09:48|1.9416
03:09:49|1.9416
03:09:49|1.9416
03:09:50|1.9416
03:09:52|1.9416
03:09:52|1.9416
03:09:53|1.9416
03:09:54|1.9416
03:09:55|1.9416
03:09:56|1.9416
03:09:58|1.9416
03:09:58|1.9416
03:10:00|1.9417
03:10:01|1.9417
03:10:02|1.9417
03:10:03|1.9417
03:10:04|1.9417
03:10:05|1.9417
03:10:05|1.9417
03:10:06|1.9417
03:10:08|1.9417
03:10:08|1.9417
03:10:09|1.9417
03:10:11|1.9417
03:10:11|1.9417
03:10:12|1.9417
03:10:14|1.9417
03:10:15|1.9417
03:10:16|1.9412
03:10:17|1.9412
03:10:18|1.9412
03:10:19|1.9412
03:10:20|1.9412
03:10:22|1.9406
03:10:23|1.9406
03:10:25|1.9406
03:10:26|1.9406
03:10:27|1.9402
03:10:28|1.9402
03:10:29|1.9402
03:10:30|1.9401
03:10:31|1.9401
03:10:32|1.9409
03:10:33|1.9417
03:10:34|1.9417
03:10:35|1.9417
03:10:37|1.9415
03:10:38|1.9415
03:10:40|1.9415
03:10:41|1.9415
03:10:41|1.9415
03:10:43|1.9415
03:10:43|1.9416
03:10:44|1.9416
03:10:46|1.9416
03:10:47|1.9416
03:10:48|1.9416
03:10:50|1.9416
03:10:50|1.9416
03:10:51|1.9416
03:10:52|1.9416
03:10:53|1.9416
03:10:55|1.9416
03:10:56|1.9416
03:10:57|1.9416
03:10:57|1.9416
03:10:59|1.9416
03:11:00|1.9416
03:11:01|1.9416
03:11:03|1.9416
03:11:04|1.9416
03:11:05|1.942
03:11:06|1.942
03:11:08|1.942
03:11:08|1.942
03:11:10|1.9424
03:11:11|1.9424
03:11:13|1.9424
03:11:14|1.9424
03:11:15|1.9424
03:11:15|1.9424
03:11:16|1.9424
03:11:18|1.9424
03:11:19|1.9424
03:11:19|1.9424
03:11:21|1.9424
03:11:22|1.9424
03:11:22|1.9424
03:11:24|1.9424
03:11:26|1.9424
03:11:26|1.9424
03:11:27|1.9424
03:11:28|1.9424
03:11:30|1.9424
03:11:31|1.9424
03:11:32|1.9424
03:11:33|1.9431
03:11:34|1.9431
03:11:36|1.9431
03:11:36|1.9431
03:11:38|1.9431
03:11:39|1.9426
03:11:39|1.9426
03:11:41|1.9426
03:11:41|1.9426
03:11:42|1.9426
03:11:44|1.9426
03:11:45|1.9426
03:11:46|1.9423
03:11:47|1.9423
03:11:48|1.9423
03:11:49|1.9423
03:11:51|1.9426
03:11:51|1.9426
03:11:53|1.9426
03:11:53|1.9426
03:11:55|1.9426
03:11:55|1.9426
03:11:56|1.9426
03:11:57|1.9448
03:11:59|1.9445
03:11:59|1.9445
03:12:01|1.9445
03:12:02|1.9445
03:12:03|1.9445
03:12:04|1.9445
03:12:05|1.9445
03:12:07|1.9445
03:12:07|1.9445
03:12:09|1.9445
03:12:10|1.9445
03:12:10|1.9448
03:12:12|1.9434
03:12:12|1.9434
03:12:14|1.9434
03:12:14|1.9434
03:12:16|1.9434
03:12:16|1.9434
03:12:17|1.9434
03:12:19|1.9434
03:12:20|1.9434
03:12:20|1.9434
03:12:22|1.9431
03:12:23|1.9431
03:12:24|1.9431
03:12:26|1.9431
03:12:27|1.9431
03:12:28|1.9422
03:12:29|1.942
03:12:31|1.942
03:12:31|1.942
03:12:33|1.942
03:12:34|1.9424
03:12:35|1.9424
03:12:36|1.9424
03:12:37|1.9428
03:12:38|1.9431
03:12:39|1.9431
03:12:40|1.9431
03:12:41|1.9431
03:12:42|1.9431
03:12:44|1.9431
03:12:44|1.9431
03:12:46|1.9431
03:12:47|1.9435
03:12:48|1.9435
03:12:49|1.9435
03:12:50|1.9435
03:12:51|1.9435
03:12:52|1.9435
03:12:53|1.9435
03:12:54|1.9435
03:12:55|1.9435
03:12:56|1.9435
03:12:57|1.9435
03:12:58|1.9432
03:12:59|1.9432
03:13:00|1.9432
03:13:01|1.9432
03:13:03|1.9432
03:13:03|1.9432
03:13:04|1.9432
03:13:06|1.9432
03:13:06|1.9432
03:13:07|1.9432
03:13:09|1.9432
03:13:10|1.9432
03:13:10|1.9432
03:13:11|1.9432
03:13:13|1.9432
03:13:13|1.9432
03:13:15|1.9432
03:13:15|1.9432
03:13:17|1.9432
03:13:18|1.9432
03:13:19|1.9432
03:13:19|1.9432
03:13:20|1.9432
03:13:21|1.9432
03:13:23|1.9432
03:13:24|1.9432
03:13:26|1.9432
03:13:27|1.9432
03:13:28|1.9432
03:13:29|1.9434
03:13:30|1.9434
03:13:32|1.9434
03:13:34|1.9434
03:13:35|1.9439
03:13:35|1.9439
03:13:37|1.9439
03:13:38|1.9439
03:13:38|1.9439
03:13:41|1.9439
03:13:41|1.9439
03:13:42|1.9439
03:13:43|1.9439
03:13:44|1.9439
03:13:45|1.9449
03:13:47|1.9448
03:13:47|1.9448
03:13:49|1.9448
03:13:50|1.9448
03:13:51|1.9448
03:13:51|1.9467
03:13:53|1.9467
03:13:54|1.9467
03:13:55|1.9462
03:13:56|1.9462
03:13:57|1.9462
03:13:58|1.9462
03:13:59|1.9462
03:13:59|1.9462
03:14:01|1.9462
03:14:02|1.9466
03:14:03|1.9466
03:14:04|1.9466
03:14:05|1.9464
03:14:06|1.9464
03:14:07|1.9464
03:14:09|1.9457
03:14:09|1.9457
03:14:10|1.9457
03:14:12|1.9458
03:14:13|1.9456
03:14:15|1.9456
03:14:15|1.9465
03:14:16|1.9465
03:14:17|1.9465
03:14:18|1.9465
03:14:19|1.9465
03:14:21|1.9465
03:14:22|1.9465
03:14:23|1.9465
03:14:23|1.9465
03:14:25|1.9465
03:14:25|1.9463
03:14:27|1.9463
03:14:28|1.9463
03:14:29|1.9463
03:14:30|1.9463
03:14:32|1.9463
03:14:34|1.9463
03:14:35|1.9463
03:14:37|1.9463
03:14:37|1.9463
03:14:38|1.9463
03:14:39|1.9463
03:14:40|1.9463
03:14:41|1.9463
03:14:43|1.9463
03:14:45|1.9463
03:14:46|1.9463
03:14:46|1.9463
03:14:47|1.9463
03:14:48|1.9463
03:14:49|1.9463
03:14:50|1.9463
03:14:52|1.9463
03:14:52|1.9463
03:14:53|1.9463
03:14:54|1.947
03:14:56|1.947
03:14:56|1.947
03:14:57|1.9465
03:14:58|1.9465
03:14:59|1.9465
03:15:01|1.9465
03:15:02|1.9465
03:15:02|1.9465
03:15:04|1.9465
03:15:05|1.9465
03:15:06|1.9448
03:15:07|1.9447
03:15:08|1.9447
03:15:09|1.9447
03:15:10|1.9447
03:15:12|1.9447
03:15:12|1.9447
03:15:14|1.9447
03:15:14|1.9447
03:15:16|1.9447
03:15:16|1.9447
03:15:18|1.9446
03:15:19|1.9446
03:15:20|1.9446
03:15:21|1.9446
03:15:22|1.9446
03:15:23|1.9446
03:15:24|1.9446
03:15:25|1.9446
03:15:27|1.9444
03:15:28|1.9444
03:15:30|1.9444
03:15:30|1.9444
03:15:32|1.9444
03:15:34|1.9444
03:15:34|1.9444
03:15:35|1.9444
03:15:36|1.9444
03:15:37|1.9444
03:15:39|1.9444
03:15:39|1.9444
03:15:40|1.9444
03:15:41|1.9444
03:15:42|1.9444
03:15:44|1.9444
03:15:44|1.9444
03:15:45|1.9444
03:15:47|1.9444
03:15:47|1.9444
03:15:49|1.9444
03:15:50|1.9444
03:15:51|1.9444
03:15:52|1.9444
03:15:53|1.9444
03:15:55|1.9444
03:15:55|1.9444
03:15:56|1.9444
03:15:57|1.9444
03:15:59|1.9444
03:16:00|1.9444
03:16:01|1.9444
03:16:02|1.9444
03:16:04|1.9444
03:16:05|1.9444
03:16:06|1.9444
03:16:07|1.9444
03:16:08|1.9444
03:16:09|1.9444
03:16:10|1.9444
03:16:12|1.944
03:16:12|1.944
03:16:13|1.944
03:16:14|1.944
03:16:15|1.944
03:16:16|1.944
03:16:17|1.944
03:16:18|1.944
03:16:19|1.944
03:16:20|1.944
03:16:21|1.944
03:16:22|1.944
03:16:23|1.944
03:16:24|1.9453
03:16:25|1.9459
03:16:27|1.9459
03:16:28|1.9459
03:16:30|1.9459
03:16:30|1.9459
03:16:31|1.9477
03:16:32|1.9482
03:16:33|1.9482
03:16:35|1.9482
03:16:35|1.9479
03:16:36|1.9479
03:16:37|1.9479
03:16:38|1.9479
03:16:39|1.9479
03:16:41|1.9479
03:16:42|1.9479
03:16:43|1.9479
03:16:45|1.9479
03:16:45|1.9479
03:16:46|1.9483
03:16:47|1.9483
03:16:48|1.9492
03:16:49|1.949
03:16:50|1.949
03:16:51|1.949
03:16:52|1.949
03:16:53|1.949
03:16:54|1.949
03:16:56|1.949
03:16:56|1.9488
03:16:57|1.9479
03:16:58|1.9467
03:16:59|1.9471
03:17:01|1.9471
03:17:01|1.9471
03:17:02|1.9471
03:17:03|1.9471
03:17:04|1.9476
03:17:06|1.9475
03:17:06|1.9475
03:17:07|1.9475
03:17:09|1.9475
03:17:10|1.9475
03:17:11|1.9475
03:17:11|1.9475
03:17:13|1.9475
03:17:14|1.9475
03:17:14|1.9475
03:17:15|1.9475
03:17:16|1.9483
03:17:18|1.9483
03:17:19|1.9483
03:17:20|1.9483
03:17:20|1.9483
03:17:22|1.9483
03:17:23|1.9483
03:17:24|1.949
03:17:24|1.9492
03:17:26|1.9492
03:17:26|1.9492
03:17:28|1.9492
03:17:29|1.9492
03:17:31|1.9492
03:17:32|1.9492
03:17:33|1.9492
03:17:33|1.9492
03:17:35|1.9492
03:17:36|1.9492
03:17:36|1.9492
03:17:38|1.9492
03:17:38|1.9505
03:17:39|1.9508
03:17:41|1.951
03:17:42|1.951
03:17:43|1.951
03:17:44|1.951
03:17:44|1.951
03:17:45|1.951
03:17:47|1.951
03:17:47|1.951
03:17:48|1.951
03:17:50|1.951
03:17:51|1.951
03:17:52|1.951
03:17:53|1.951
03:17:54|1.9516
03:17:55|1.9516
03:17:56|1.9515
03:17:57|1.9515
03:17:58|1.9515
03:17:59|1.9515
03:18:00|1.9522
03:18:01|1.9522
03:18:02|1.9522
03:18:03|1.9522
03:18:04|1.9522
03:18:06|1.9526
03:18:06|1.9526
03:18:07|1.9521
03:18:08|1.9521
03:18:09|1.9525
03:18:10|1.9525
03:18:11|1.9525
03:18:12|1.9527
03:18:13|1.9527
03:18:14|1.9527
03:18:16|1.9527
03:18:16|1.9527
03:18:18|1.9527
03:18:19|1.9526
03:18:20|1.9526
03:18:21|1.9525
03:18:22|1.9525
03:18:24|1.9525
03:18:24|1.9525
03:18:25|1.9525
03:18:26|1.9525
03:18:27|1.9525
03:18:29|1.9521
03:18:31|1.9517
03:18:32|1.9517
03:18:33|1.9517
03:18:33|1.9517
03:18:35|1.9517
03:18:36|1.9527
03:18:36|1.9529
03:18:39|1.9527
03:18:39|1.9527
03:18:41|1.9535
03:18:42|1.9535
03:18:44|1.9543
03:18:45|1.9542
03:18:45|1.9544
03:18:47|1.9515
03:18:47|1.9525
03:18:48|1.9527
03:18:49|1.9527
03:18:50|1.9527
03:18:52|1.9527
03:18:53|1.9537
03:18:53|1.9546
03:18:55|1.9545
03:18:55|1.9545
03:18:57|1.9543
03:18:58|1.9543
03:18:58|1.9543
03:19:00|1.9543
03:19:01|1.9547
03:19:02|1.9547
03:19:03|1.9549
03:19:04|1.9543
03:19:04|1.9542
03:19:06|1.9542
03:19:07|1.9542
03:19:08|1.9542
03:19:09|1.9548
03:19:11|1.9563
03:19:11|1.956
03:19:12|1.9562
03:19:13|1.9562
03:19:14|1.9562
03:19:15|1.9569
03:19:16|1.9569
03:19:17|1.9569
03:19:18|1.9564
03:19:19|1.9564
03:19:20|1.9564
03:19:22|1.9564
03:19:22|1.9564
03:19:23|1.9564
03:19:24|1.9549
03:19:25|1.9549
03:19:26|1.9549
03:19:27|1.9549
03:19:28|1.9549
03:19:30|1.9549
03:19:32|1.9543
03:19:33|1.9545
03:19:35|1.9545
03:19:35|1.9545
03:19:36|1.9545
03:19:37|1.9545
03:19:38|1.9545
03:19:39|1.9545
03:19:40|1.9545
03:19:41|1.9545
03:19:43|1.9552
03:19:44|1.9552
03:19:45|1.9552
03:19:46|1.9558
03:19:47|1.9558
03:19:49|1.9558
03:19:50|1.9558
03:19:51|1.9558
03:19:52|1.9558
03:19:53|1.9558
03:19:54|1.9558
03:19:55|1.956
03:19:56|1.956
03:19:57|1.9564
03:19:58|1.9564
03:19:59|1.9564
03:20:00|1.9564
03:20:01|1.9564
03:20:03|1.9576
03:20:03|1.958
03:20:05|1.958
03:20:06|1.958
03:20:07|1.958
03:20:09|1.958
03:20:09|1.958
03:20:11|1.9587
03:20:12|1.9587
03:20:13|1.9587
03:20:14|1.9587
03:20:15|1.9587
03:20:16|1.9587
03:20:17|1.9587
03:20:18|1.959
03:20:19|1.959
03:20:20|1.959
03:20:21|1.959
03:20:22|1.9594
03:20:23|1.9594
03:20:24|1.9594
03:20:25|1.9599
03:20:26|1.9599
03:20:27|1.9599
03:20:28|1.9599
03:20:29|1.9599
03:20:30|1.9599
03:20:32|1.9599
03:20:33|1.9599
03:20:34|1.9599
03:20:35|1.9599
03:20:36|1.9599
03:20:37|1.9598
03:20:38|1.9598
03:20:39|1.9598
03:20:40|1.9597
03:20:41|1.9597
03:20:42|1.9597
03:20:44|1.9598
03:20:44|1.9598
03:20:45|1.9598
03:20:46|1.9598
03:20:47|1.9599
03:20:49|1.9601
03:20:50|1.9602
03:20:51|1.9601
03:20:52|1.9601
03:20:53|1.9601
03:20:54|1.9601
03:20:55|1.9601
03:20:56|1.9601
03:20:56|1.9602
03:20:58|1.9602
03:20:59|1.9602
03:20:59|1.9602
03:21:01|1.9596
03:21:02|1.9605
03:21:03|1.9605
03:21:04|1.9605
03:21:05|1.961
03:21:06|1.961
03:21:07|1.9612
03:21:08|1.9612
03:21:09|1.9612
03:21:10|1.9612
03:21:11|1.9612
03:21:12|1.9618
03:21:13|1.9618
03:21:14|1.9612
03:21:15|1.9612
03:21:16|1.9612
03:21:17|1.9612
03:21:18|1.9612
03:21:19|1.9612
03:21:20|1.9612
03:21:21|1.9612
03:21:22|1.9612
03:21:23|1.9612
03:21:24|1.9612
03:21:25|1.9623
03:21:26|1.9635
03:21:28|1.9643
03:21:28|1.9617
03:21:29|1.9631
03:21:30|1.9631
03:21:31|1.9637
03:21:33|1.9631
03:21:34|1.9631
03:21:35|1.9636
03:21:35|1.9636
03:21:37|1.9636
03:21:38|1.9637
03:21:38|1.9637
03:21:40|1.9637
03:21:40|1.9658
03:21:42|1.9658
03:21:42|1.9649
03:21:44|1.9649
03:21:44|1.9649
03:21:46|1.9649
03:21:47|1.9649
03:21:48|1.9649
03:21:49|1.9649
03:21:49|1.9649
03:21:51|1.9649
03:21:52|1.9649
03:21:53|1.9648
03:21:53|1.9648
03:21:55|1.9648
03:21:55|1.9648
03:21:56|1.9648
03:21:58|1.9649
03:21:59|1.9649
03:22:00|1.9649
03:22:01|1.9649
03:22:02|1.9649
03:22:03|1.9649
03:22:03|1.9642
03:22:05|1.9642
03:22:06|1.9642
03:22:07|1.9649
03:22:08|1.9649
03:22:10|1.9649
03:22:10|1.9643
03:22:11|1.9643
03:22:12|1.9631
03:22:14|1.9631
03:22:15|1.9611
03:22:16|1.9611
03:22:17|1.9611
03:22:18|1.9611
03:22:19|1.9611
03:22:20|1.9611
03:22:21|1.9611
03:22:22|1.9611
03:22:23|1.9611
03:22:24|1.9616
03:22:25|1.9616
03:22:27|1.9616
03:22:27|1.9622
03:22:28|1.9622
03:22:29|1.9622
03:22:30|1.9622
03:22:32|1.9621
03:22:34|1.9621
03:22:35|1.9621
03:22:35|1.9621
03:22:36|1.9621
03:22:38|1.9621
03:22:40|1.9621
03:22:40|1.9621
03:22:42|1.9621
03:22:44|1.9621
03:22:44|1.9621
03:22:45|1.9621
03:22:47|1.9621
03:22:47|1.9621
03:22:49|1.9621
03:22:49|1.9624
03:22:51|1.9624
03:22:52|1.9624
03:22:53|1.9624
03:22:54|1.9624
03:22:55|1.9624
03:22:56|1.9624
03:22:57|1.9624
03:22:59|1.963
03:22:59|1.963
03:23:00|1.963
03:23:01|1.963
03:23:02|1.963
03:23:03|1.9638
03:23:05|1.9638
03:23:06|1.9638
03:23:07|1.9638
03:23:08|1.9638
03:23:09|1.9648
03:23:10|1.965
03:23:11|1.9654
03:23:12|1.9654
03:23:13|1.9661
03:23:15|1.9669
03:23:15|1.9669
03:23:16|1.9672
03:23:17|1.9672
03:23:18|1.9672
03:23:19|1.9672
03:23:21|1.9671
03:23:22|1.9671
03:23:22|1.9681
03:23:24|1.9686
03:23:25|1.9686
03:23:25|1.9679
03:23:26|1.9679
03:23:27|1.9679
03:23:29|1.9666
03:23:30|1.9657
03:23:31|1.9657
03:23:31|1.9657
03:23:33|1.965
03:23:34|1.9649
03:23:35|1.9649
03:23:36|1.9649
03:23:38|1.9649
03:23:38|1.9649
03:23:39|1.9649
03:23:40|1.9657
03:23:41|1.9657
03:23:42|1.9655
03:23:43|1.9657
03:23:44|1.9663
03:23:45|1.9663
03:23:46|1.9663
03:23:47|1.9663
03:23:49|1.9663
03:23:50|1.9663
03:23:51|1.9663
03:23:52|1.9664
03:23:52|1.9664
03:23:54|1.9678
03:23:54|1.9678
03:23:56|1.9678
03:23:56|1.9678
03:23:58|1.9678
03:23:59|1.9678
03:24:00|1.9678
03:24:01|1.9678
03:24:02|1.9668
03:24:04|1.9678
03:24:04|1.9671
03:24:05|1.9671
03:24:06|1.9678
03:24:07|1.9678
03:24:10|1.9681
03:24:10|1.9681
03:24:11|1.9681
03:24:12|1.9681
03:24:13|1.9681
03:24:14|1.9681
03:24:16|1.9681
03:24:17|1.9681
03:24:17|1.9681
03:24:18|1.9681
03:24:20|1.9672
03:24:21|1.9672
03:24:21|1.966
03:24:23|1.966
03:24:24|1.9655
03:24:25|1.9659
03:24:26|1.9659
03:24:27|1.9656
03:24:28|1.9654
03:24:29|1.9654
03:24:30|1.9654
03:24:31|1.9654
03:24:32|1.9654
03:24:33|1.9654
03:24:35|1.9654
03:24:36|1.9644
03:24:37|1.9643
03:24:37|1.9643
03:24:38|1.9643
03:24:39|1.9643
03:24:40|1.9621
03:24:41|1.9621
03:24:43|1.9621
03:24:44|1.9621
03:24:45|1.9617
03:24:46|1.9617
03:24:47|1.9617
03:24:48|1.9617
03:24:50|1.9626
03:24:51|1.9626
03:24:51|1.963
03:24:53|1.963
03:24:53|1.963
03:24:55|1.963
03:24:55|1.9629
03:24:57|1.963
03:24:58|1.963
03:24:59|1.9627
03:25:01|1.9627
03:25:01|1.9627
03:25:02|1.962
03:25:04|1.962
03:25:05|1.9629
03:25:06|1.9629
03:25:08|1.9624
03:25:08|1.9624
03:25:09|1.9624
03:25:10|1.9624
03:25:11|1.9608
03:25:12|1.9608
03:25:13|1.9608
03:25:14|1.9608
03:25:16|1.9608
03:25:17|1.9607
03:25:18|1.9623
03:25:19|1.9643
03:25:20|1.9632
03:25:21|1.9646
03:25:21|1.9635
03:25:23|1.9653
03:25:24|1.9653
03:25:24|1.9668
03:25:26|1.9681
03:25:27|1.9691
03:25:28|1.97
03:25:28|1.97
03:25:30|1.97
03:25:31|1.9693
03:25:31|1.9744
03:25:33|1.9721
03:25:34|1.9721
03:25:35|1.975
03:25:37|1.975
03:25:39|1.9757
03:25:39|1.9757
03:25:40|1.977
03:25:41|1.9742
03:25:42|1.9742
03:25:43|1.9693
03:25:44|1.9693
03:25:45|1.9705
03:25:46|1.9696
03:25:47|1.9699
03:25:48|1.9718
03:25:50|1.9724
03:25:50|1.9704
03:25:51|1.9689
03:25:52|1.969
03:25:53|1.9703
03:25:55|1.9703
03:25:55|1.9703
03:25:56|1.971
03:25:58|1.971
03:25:58|1.971
03:25:59|1.9716
03:26:00|1.9709
03:26:02|1.9709
03:26:03|1.9709
03:26:04|1.9716
03:26:05|1.9704
03:26:06|1.9723
03:26:06|1.971
03:26:07|1.9716
03:26:09|1.9716
03:26:09|1.9715
03:26:10|1.9703
03:26:12|1.9697
03:26:12|1.9697
03:26:14|1.9674
03:26:15|1.9658
03:26:16|1.9658
03:26:17|1.9658
03:26:19|1.9682
03:26:19|1.9681
03:26:21|1.9681
03:26:22|1.9669
03:26:22|1.969
03:26:24|1.9682
03:26:24|1.9682
03:26:25|1.9682
03:26:27|1.9682
03:26:27|1.9678
03:26:28|1.9678
03:26:29|1.9662
03:26:30|1.9662
03:26:31|1.9665
03:26:33|1.9667
03:26:34|1.9665
03:26:35|1.9664
03:26:36|1.9664
03:26:37|1.9664
03:26:39|1.9672
03:26:40|1.9677
03:26:41|1.9677
03:26:43|1.9676
03:26:43|1.9676
03:26:44|1.9676
03:26:46|1.9676
03:26:47|1.9677
03:26:48|1.9677
03:26:49|1.967
03:26:50|1.967
03:26:52|1.967
03:26:53|1.967
03:26:54|1.9674
03:26:54|1.966
03:26:56|1.9672
03:26:56|1.9668
03:26:58|1.9668
03:26:58|1.9663
03:27:00|1.9663
03:27:00|1.9663
03:27:01|1.9663
03:27:02|1.9663
03:27:04|1.9663
03:27:04|1.9663
03:27:05|1.9658
03:27:07|1.964
03:27:08|1.964
03:27:09|1.9634
03:27:10|1.964
03:27:11|1.9634
03:27:12|1.9634
03:27:13|1.9628
03:27:14|1.961
03:27:15|1.961
03:27:16|1.96
03:27:17|1.9591
03:27:18|1.9591
03:27:19|1.9601
03:27:20|1.9601
03:27:21|1.9608
03:27:22|1.9608
03:27:23|1.9609
03:27:24|1.9621
03:27:25|1.9621
03:27:26|1.9612
03:27:27|1.9612
03:27:28|1.9612
03:27:29|1.9612
03:27:30|1.9612
03:27:31|1.9612
03:27:32|1.9619
03:27:33|1.9625
03:27:35|1.9625
03:27:36|1.9625
03:27:37|1.9625
03:27:38|1.9621
03:27:39|1.9624
03:27:40|1.9626
03:27:41|1.9626
03:27:42|1.9646
03:27:43|1.9646
03:27:45|1.9646
03:27:46|1.9646
03:27:46|1.9646
03:27:47|1.9646
03:27:49|1.9646
03:27:50|1.9646
03:27:50|1.9646
03:27:51|1.9646
03:27:52|1.9646
03:27:54|1.9629
03:27:55|1.9629
03:27:57|1.963
03:27:58|1.9626
03:27:59|1.9626
03:28:00|1.9638
03:28:02|1.9638
03:28:03|1.9638
03:28:04|1.9638
03:28:05|1.9636
03:28:06|1.9636
03:28:07|1.9636
03:28:08|1.9636
03:28:09|1.9636
03:28:10|1.9636
03:28:11|1.9629
03:28:12|1.9629
03:28:13|1.9634
03:28:14|1.9634
03:28:15|1.9629
03:28:17|1.9625
03:28:18|1.9625
03:28:18|1.9625
03:28:20|1.9625
03:28:21|1.9623
03:28:21|1.9623
03:28:23|1.9617
03:28:24|1.9617
03:28:24|1.9617
03:28:25|1.9617
03:28:27|1.9617
03:28:28|1.9617
03:28:29|1.9617
03:28:30|1.9617
03:28:31|1.9617
03:28:31|1.9617
03:28:33|1.9617
03:28:35|1.9617
03:28:36|1.9617
03:28:36|1.9617
03:28:37|1.9618
03:28:39|1.9617
03:28:41|1.9611
03:28:42|1.9612
03:28:43|1.9612
03:28:44|1.9612
03:28:45|1.9605
03:28:46|1.9605
03:28:47|1.9606
03:28:49|1.9623
03:28:50|1.9625
03:28:51|1.9625
03:28:52|1.9625
03:28:52|1.9624
03:28:54|1.9624
03:28:54|1.9624
03:28:56|1.9624
03:28:57|1.9624
03:28:57|1.9624
03:28:59|1.9624
03:29:00|1.9624
03:29:01|1.9624
03:29:01|1.9618
03:29:03|1.9619
03:29:03|1.9619
03:29:05|1.9619
03:29:06|1.9617
03:29:07|1.9619
03:29:07|1.9619
03:29:08|1.9618
03:29:10|1.9612
03:29:11|1.9609
03:29:11|1.9609
03:29:12|1.9609
03:29:13|1.9609
03:29:15|1.9607
03:29:15|1.9605
03:29:17|1.9605
03:29:18|1.9605
03:29:19|1.9605
03:29:20|1.9605
03:29:22|1.9605
03:29:22|1.9605
03:29:24|1.9605
03:29:25|1.9605
03:29:25|1.9605
03:29:26|1.9608
03:29:27|1.9608
03:29:28|1.9608
03:29:29|1.9608
03:29:30|1.9618
03:29:32|1.9625
03:29:33|1.9625
03:29:34|1.9625
03:29:34|1.962
03:29:36|1.962
03:29:38|1.962
03:29:39|1.962
03:29:40|1.9619
03:29:42|1.9619
03:29:42|1.9619
03:29:43|1.9619
03:29:44|1.9619
03:29:45|1.9619
03:29:46|1.9619
03:29:47|1.9619
03:29:48|1.9619
03:29:49|1.9619
03:29:51|1.9619
03:29:52|1.9619
03:29:53|1.9611
03:29:55|1.9611
03:29:55|1.9611
03:29:56|1.9611
03:29:57|1.9611
03:29:59|1.961
03:29:59|1.9609
03:30:00|1.9609
03:30:01|1.9609
03:30:03|1.9615
03:30:05|1.9615
03:30:05|1.962
03:30:06|1.962
03:30:08|1.962
03:30:09|1.962
03:30:10|1.9631
03:30:11|1.9633
03:30:12|1.9633
03:30:12|1.9633
03:30:14|1.9633
03:30:15|1.9633
03:30:16|1.9631
03:30:17|1.9631
03:30:18|1.963
03:30:19|1.9631
03:30:20|1.963
03:30:21|1.963
03:30:22|1.963
03:30:23|1.963
03:30:24|1.963
03:30:25|1.963
03:30:26|1.9646
03:30:27|1.9646
03:30:28|1.9636
03:30:29|1.9636
03:30:30|1.9636
03:30:31|1.9636
03:30:32|1.9636
03:30:33|1.9636
03:30:35|1.9636
03:30:35|1.9629
03:30:37|1.9629
03:30:38|1.9626
03:30:39|1.9626
03:30:40|1.9626
03:30:41|1.9626
03:30:42|1.9625
03:30:43|1.9625
03:30:44|1.9632
03:30:46|1.9632
03:30:47|1.964
03:30:48|1.964
03:30:48|1.9639
03:30:51|1.9639
03:30:51|1.9639
03:30:53|1.9639
03:30:54|1.9639
03:30:55|1.9639
03:30:56|1.9639
03:30:57|1.9639
03:30:58|1.9639
03:30:59|1.9642
03:31:00|1.9648
03:31:01|1.966
03:31:02|1.966
03:31:03|1.9657
03:31:04|1.9657
03:31:05|1.9657
03:31:07|1.9652
03:31:08|1.9652
03:31:09|1.9646
03:31:10|1.9646
03:31:10|1.9646
03:31:12|1.9646
03:31:12|1.965
03:31:14|1.9653
03:31:15|1.9663
03:31:16|1.9663
03:31:17|1.9663
03:31:18|1.9663
03:31:19|1.9663
03:31:20|1.9663
03:31:22|1.9663
03:31:23|1.9663
03:31:23|1.9657
03:31:25|1.9657
03:31:26|1.9657
03:31:27|1.9657
03:31:27|1.9657
03:31:28|1.9657
03:31:29|1.9657
03:31:31|1.9653
03:31:32|1.9653
03:31:32|1.9663
03:31:33|1.9663
03:31:35|1.9663
03:31:36|1.9658
03:31:36|1.9651
03:31:38|1.9651
03:31:39|1.9651
03:31:40|1.9651
03:31:42|1.9651
03:31:43|1.9653
03:31:45|1.9653
03:31:45|1.966
03:31:46|1.966
03:31:47|1.966
03:31:48|1.966
03:31:50|1.966
03:31:51|1.966
03:31:51|1.966
03:31:53|1.966
03:31:54|1.966
03:31:55|1.9645
03:31:56|1.9653
03:31:57|1.9653
03:31:57|1.9653
03:31:59|1.9656
03:31:59|1.9656
03:32:00|1.9659
03:32:02|1.9665
03:32:03|1.9683
03:32:04|1.9683
03:32:05|1.9683
03:32:07|1.9694
03:32:07|1.9694
03:32:08|1.9668
03:32:09|1.9666
03:32:10|1.9666
03:32:11|1.9658
03:32:12|1.9658
03:32:13|1.9658
03:32:14|1.9658
03:32:15|1.9658
03:32:16|1.9658
03:32:18|1.9658
03:32:19|1.9662
03:32:19|1.9662
03:32:20|1.9662
03:32:21|1.9662
03:32:22|1.9662
03:32:23|1.966
03:32:25|1.9656
03:32:25|1.9646
03:32:27|1.9646
03:32:28|1.9647
03:32:28|1.9647
03:32:30|1.9639
03:32:30|1.9641
03:32:32|1.9642
03:32:33|1.964
03:32:33|1.964
03:32:35|1.964
03:32:35|1.9646
03:32:36|1.9652
03:32:38|1.9662
03:32:39|1.9651
03:32:39|1.9651
03:32:41|1.9657
03:32:41|1.9651
03:32:42|1.9651
03:32:44|1.9634
03:32:45|1.9634
03:32:46|1.9634
03:32:48|1.9634
03:32:49|1.9634
03:32:50|1.9634
03:32:50|1.9636
03:32:52|1.9636
03:32:53|1.9636
03:32:54|1.9636
03:32:56|1.9636
03:32:56|1.9636
03:32:58|1.9636
03:32:59|1.9636
03:33:00|1.9636
03:33:01|1.9636
03:33:01|1.9636
03:33:03|1.9636
03:33:03|1.9636
03:33:04|1.9636
03:33:06|1.9636
03:33:07|1.9624
03:33:08|1.9624
03:33:09|1.9624
03:33:10|1.9624
03:33:11|1.9636
03:33:11|1.9636
03:33:12|1.9636
03:33:14|1.9618
03:33:14|1.9618
03:33:16|1.9618
03:33:17|1.9615
03:33:18|1.9615
03:33:19|1.9622
03:33:20|1.9622
03:33:21|1.9622
03:33:22|1.9622
03:33:23|1.9622
03:33:24|1.9616
03:33:25|1.9616
03:33:26|1.9633
03:33:27|1.9633
03:33:28|1.9633
03:33:29|1.9633
03:33:31|1.9623
03:33:31|1.9623
03:33:32|1.9623
03:33:33|1.9623
03:33:35|1.9623
03:33:36|1.9623
03:33:36|1.9623
03:33:37|1.9629
03:33:39|1.9638
03:33:41|1.9622
03:33:42|1.9622
03:33:43|1.9622
03:33:44|1.9622
03:33:46|1.9623
03:33:47|1.9642
03:33:47|1.9649
03:33:49|1.9634
03:33:49|1.964
03:33:50|1.964
03:33:51|1.9631
03:33:53|1.9631
03:33:54|1.9631
03:33:55|1.9631
03:33:56|1.9632
03:33:57|1.9632
03:33:58|1.9632
03:33:59|1.9632
03:34:00|1.9632
03:34:01|1.9632
03:34:02|1.9632
03:34:03|1.9632
03:34:04|1.9632
03:34:06|1.9624
03:34:06|1.962
03:34:08|1.9615
03:34:09|1.9627
03:34:10|1.9633
03:34:11|1.9633
03:34:12|1.9633
03:34:13|1.9633
03:34:15|1.9633
03:34:15|1.9632
03:34:16|1.9632
03:34:18|1.9632
03:34:19|1.9622
03:34:20|1.9622
03:34:21|1.9622
03:34:22|1.9622
03:34:23|1.9627
03:34:24|1.9627
03:34:25|1.9627
03:34:26|1.9627
03:34:26|1.9629
03:34:28|1.9629
03:34:29|1.9629
03:34:30|1.9629
03:34:31|1.9637
03:34:32|1.9662
03:34:32|1.9683
03:34:33|1.9663
03:34:35|1.9671
03:34:35|1.9684
03:34:36|1.9677
03:34:38|1.9677
03:34:39|1.971
03:34:39|1.9688
03:34:40|1.9705
03:34:42|1.9726
03:34:42|1.9722
03:34:45|1.9706
03:34:45|1.9706
03:34:46|1.9687
03:34:47|1.9697
03:34:48|1.9681
03:34:49|1.9681
03:34:50|1.9681
03:34:51|1.9681
03:34:53|1.9686
03:34:55|1.9691
03:34:55|1.9711
03:34:56|1.9711
03:34:57|1.9693
03:34:58|1.9692
03:34:59|1.9692
03:35:00|1.9692
03:35:02|1.9693
03:35:04|1.9693
03:35:05|1.9692
03:35:06|1.9685
03:35:08|1.9672
03:35:09|1.9672
03:35:10|1.9666
03:35:11|1.9648
03:35:12|1.9644
03:35:13|1.964
03:35:14|1.9643
03:35:15|1.9643
03:35:17|1.9647
03:35:18|1.9647
03:35:19|1.9647
03:35:20|1.9655
03:35:20|1.9648
03:35:22|1.9647
03:35:22|1.9648
03:35:24|1.9652
03:35:25|1.9652
03:35:26|1.9652
03:35:27|1.9652
03:35:28|1.9654
03:35:28|1.966
03:35:30|1.9666
03:35:31|1.9666
03:35:32|1.9673
03:35:33|1.9673
03:35:34|1.9672
03:35:35|1.9672
03:35:36|1.9672
03:35:36|1.9672
03:35:38|1.9672
03:35:39|1.9672
03:35:41|1.9672
03:35:42|1.9654
03:35:43|1.9654
03:35:44|1.9648
03:35:45|1.9648
03:35:46|1.9648
03:35:47|1.9648
03:35:48|1.9648
03:35:50|1.9636
03:35:51|1.963
03:35:52|1.963
03:35:54|1.963
03:35:55|1.963
03:35:56|1.963
03:35:57|1.963
03:35:59|1.963
03:36:00|1.9623
03:36:00|1.963
03:36:02|1.9623
03:36:03|1.9623
03:36:05|1.9624
03:36:05|1.9619
03:36:07|1.9619
03:36:07|1.961
03:36:08|1.961
03:36:09|1.959
03:36:10|1.9574
03:36:12|1.9589
03:36:12|1.9589
03:36:13|1.9589
03:36:15|1.9589
03:36:16|1.958
03:36:17|1.958
03:36:17|1.9586
03:36:18|1.9606
03:36:19|1.9606
03:36:20|1.9606
03:36:22|1.9606
03:36:23|1.9604
03:36:23|1.9604
03:36:25|1.9604
03:36:26|1.9603
03:36:26|1.9597
03:36:27|1.9591
03:36:29|1.9579
03:36:29|1.9573
03:36:31|1.9573
03:36:31|1.9573
03:36:33|1.9584
03:36:34|1.9584
03:36:35|1.9583
03:36:36|1.9586
03:36:37|1.9582
03:36:38|1.9581
03:36:38|1.9581
03:36:40|1.9581
03:36:41|1.9581
03:36:41|1.9583
03:36:43|1.9583
03:36:44|1.9583
03:36:44|1.9589
03:36:46|1.9589
03:36:46|1.9589
03:36:48|1.9589
03:36:49|1.9587
03:36:50|1.9566
03:36:51|1.9563
03:36:52|1.957
03:36:53|1.957
03:36:54|1.957
03:36:55|1.9573
03:36:56|1.9573
03:36:57|1.9573
03:36:58|1.9573
03:36:59|1.9573
03:37:00|1.9573
03:37:01|1.9573
03:37:03|1.9573
03:37:03|1.9573
03:37:04|1.9573
03:37:06|1.9573
03:37:07|1.9573
03:37:08|1.9574
03:37:09|1.9573
03:37:10|1.9569
03:37:11|1.9563
03:37:12|1.9558
03:37:13|1.9558
03:37:15|1.9558
03:37:15|1.9558
03:37:16|1.9558
03:37:17|1.9558
03:37:19|1.9558
03:37:20|1.9558
03:37:21|1.9558
03:37:21|1.9558
03:37:24|1.9575
03:37:24|1.9575
03:37:25|1.9575
03:37:26|1.9575
03:37:27|1.957
03:37:28|1.957
03:37:29|1.9564
03:37:30|1.9564
03:37:31|1.9564
03:37:32|1.9564
03:37:33|1.9564
03:37:34|1.9564
03:37:35|1.9564
03:37:37|1.9564
03:37:37|1.9564
03:37:39|1.9564
03:37:40|1.9564
03:37:41|1.9564
03:37:41|1.9564
03:37:44|1.9555
03:37:44|1.9555
03:37:45|1.9555
03:37:46|1.9555
03:37:47|1.9555
03:37:48|1.9555
03:37:49|1.9555
03:37:50|1.9555
03:37:52|1.9559
03:37:53|1.9559
03:37:54|1.9559
03:37:54|1.9559
03:37:55|1.9559
03:37:57|1.9559
03:37:58|1.9559
03:37:59|1.9546
03:37:59|1.9543
03:38:00|1.9541
03:38:02|1.9541
03:38:03|1.9541
03:38:04|1.9541
03:38:05|1.9541
03:38:06|1.9541
03:38:07|1.9541
03:38:09|1.9541
03:38:09|1.9545
03:38:10|1.9545
03:38:11|1.9545
03:38:12|1.9545
03:38:14|1.9545
03:38:14|1.9544
03:38:15|1.9544
03:38:16|1.9544
03:38:17|1.9544
03:38:18|1.9552
03:38:19|1.9552
03:38:20|1.9551
03:38:21|1.9551
03:38:22|1.9551
03:38:23|1.9551
03:38:24|1.9551
03:38:25|1.9545
03:38:26|1.9545
03:38:27|1.9545
03:38:28|1.9545
03:38:29|1.9545
03:38:30|1.9545
03:38:31|1.9545
03:38:33|1.9527
03:38:34|1.9531
03:38:35|1.9531
03:38:36|1.9531
03:38:37|1.954
03:38:38|1.954
03:38:40|1.9539
03:38:40|1.9539
03:38:41|1.9539
03:38:43|1.9538
03:38:45|1.9527
03:38:45|1.9527
03:38:46|1.9527
03:38:47|1.9524
03:38:49|1.9524
03:38:49|1.9538
03:38:50|1.954
03:38:52|1.954
03:38:52|1.9551
03:38:53|1.9551
03:38:54|1.9551
03:38:56|1.9551
03:38:57|1.9551
03:38:58|1.9551
03:38:59|1.9551
03:39:00|1.9551
03:39:01|1.9538
03:39:02|1.9538
03:39:03|1.9538
03:39:05|1.953
03:39:06|1.953
03:39:07|1.9546
03:39:08|1.9546
03:39:09|1.9546
03:39:10|1.9546
03:39:11|1.9546
03:39:13|1.9546
03:39:13|1.9546
03:39:15|1.9543
03:39:16|1.9551
03:39:17|1.9551
03:39:18|1.9551
03:39:19|1.9551
03:39:20|1.9551
03:39:21|1.9549
03:39:22|1.9555
03:39:23|1.9555
03:39:24|1.9555
03:39:25|1.9555
03:39:26|1.9562
03:39:27|1.9562
03:39:28|1.9562
03:39:29|1.9562
03:39:30|1.9564
03:39:31|1.9564
03:39:32|1.9564
03:39:33|1.9568
03:39:34|1.9568
03:39:35|1.9568
03:39:36|1.9568
03:39:37|1.9568
03:39:38|1.9568
03:39:39|1.9568
03:39:40|1.9568
03:39:41|1.9568
03:39:43|1.9584
03:39:43|1.958
03:39:45|1.958
03:39:45|1.958
03:39:47|1.958
03:39:47|1.958
03:39:49|1.958
03:39:50|1.958
03:39:51|1.9574
03:39:52|1.9574
03:39:53|1.9574
03:39:54|1.9574
03:39:55|1.9574
03:39:56|1.9574
03:39:57|1.9574
03:39:58|1.9574
03:39:59|1.9574
03:40:00|1.9574
03:40:02|1.958
03:40:03|1.9588
03:40:04|1.9588
03:40:06|1.9588
03:40:06|1.9588
03:40:07|1.9588
03:40:08|1.9588
03:40:09|1.9588
03:40:10|1.9602
03:40:11|1.9602
03:40:12|1.9602
03:40:13|1.9602
03:40:14|1.9602
03:40:15|1.9598
03:40:17|1.9598
03:40:17|1.9598
03:40:20|1.9598
03:40:21|1.9598
03:40:21|1.9598
03:40:22|1.9598
03:40:23|1.9598
03:40:24|1.9598
03:40:25|1.9598
03:40:26|1.9598
03:40:28|1.9605
03:40:29|1.9605
03:40:30|1.9614
03:40:31|1.9614
03:40:32|1.9614
03:40:33|1.9614
03:40:33|1.9614
03:40:35|1.9614
03:40:36|1.9611
03:40:37|1.9611
03:40:39|1.9611
03:40:39|1.9611
03:40:40|1.9607
03:40:41|1.9607
03:40:42|1.9607
03:40:44|1.9612
03:40:46|1.9626
03:40:46|1.9626
03:40:48|1.9626
03:40:49|1.9631
03:40:50|1.9631
03:40:51|1.9631
03:40:52|1.9619
03:40:53|1.9619
03:40:54|1.9625
03:40:55|1.9606
03:40:56|1.9606
03:40:57|1.9606
03:40:58|1.9613
03:40:59|1.9613
03:41:01|1.9613
03:41:01|1.9613
03:41:02|1.9613
03:41:04|1.9613
03:41:04|1.9614
03:41:06|1.9614
03:41:06|1.9614
03:41:07|1.9614
03:41:08|1.962
03:41:10|1.962
03:41:11|1.9626
03:41:12|1.9636
03:41:13|1.9636
03:41:15|1.9636
03:41:15|1.9636
03:41:17|1.9636
03:41:17|1.9636
03:41:19|1.9631
03:41:20|1.9631
03:41:21|1.9631
03:41:22|1.9631
03:41:23|1.9632
03:41:24|1.964
03:41:25|1.964
03:41:26|1.964
03:41:28|1.9637
03:41:28|1.9626
03:41:30|1.9631
03:41:30|1.9631
03:41:32|1.9631
03:41:33|1.9631
03:41:34|1.9631
03:41:35|1.9631
03:41:36|1.9631
03:41:37|1.9631
03:41:38|1.9631
03:41:40|1.9626
03:41:40|1.9626
03:41:41|1.9626
03:41:43|1.9626
03:41:44|1.9626
03:41:46|1.9626
03:41:47|1.9626
03:41:48|1.9632
03:41:49|1.9632
03:41:50|1.9626
03:41:51|1.9626
03:41:52|1.9626
03:41:53|1.9626
03:41:54|1.9626
03:41:55|1.9626
03:41:56|1.9626
03:41:57|1.9626
03:41:58|1.9626
03:41:59|1.9626
03:42:00|1.9626
03:42:01|1.9626
03:42:02|1.9626
03:42:03|1.9626
03:42:05|1.9631
03:42:05|1.9631
03:42:07|1.9631
03:42:08|1.9631
03:42:08|1.9631
03:42:09|1.9631
03:42:11|1.9631
03:42:12|1.9631
03:42:13|1.9631
03:42:14|1.9631
03:42:15|1.9631
03:42:16|1.9623
03:42:17|1.9623
03:42:18|1.9626
03:42:19|1.964
03:42:20|1.964
03:42:21|1.9647
03:42:22|1.9647
03:42:23|1.9638
03:42:24|1.9638
03:42:25|1.9638
03:42:26|1.9638
03:42:27|1.9638
03:42:28|1.9638
03:42:29|1.9638
03:42:30|1.9638
03:42:32|1.9625
03:42:32|1.9625
03:42:33|1.9621
03:42:34|1.9621
03:42:36|1.9621
03:42:37|1.9621
03:42:37|1.9621
03:42:39|1.9621
03:42:40|1.9621
03:42:40|1.9626
03:42:41|1.9626
03:42:43|1.9626
03:42:44|1.9626
03:42:45|1.9626
03:42:47|1.9626
03:42:48|1.9608
03:42:49|1.9608
03:42:51|1.9607
03:42:52|1.9602
03:42:54|1.9602
03:42:55|1.9602
03:42:56|1.9602
03:42:57|1.9602
03:42:58|1.9613
03:42:59|1.9613
03:43:00|1.9613
03:43:02|1.9606
03:43:02|1.9606
03:43:03|1.9605
03:43:04|1.9605
03:43:05|1.959
03:43:07|1.959
03:43:07|1.959
03:43:08|1.959
03:43:09|1.959
03:43:10|1.959
03:43:11|1.959
03:43:12|1.959
03:43:13|1.9587
03:43:14|1.9587
03:43:15|1.9587
03:43:16|1.9587
03:43:18|1.9587
03:43:19|1.9587
03:43:20|1.9587
03:43:21|1.9587
03:43:22|1.9587
03:43:23|1.9587
03:43:24|1.9583
03:43:25|1.9582
03:43:25|1.9582
03:43:27|1.9582
03:43:28|1.9582
03:43:29|1.9582
03:43:30|1.9582
03:43:31|1.9582
03:43:32|1.9582
03:43:33|1.9582
03:43:34|1.9582
03:43:35|1.958
03:43:36|1.958
03:43:37|1.958
03:43:38|1.958
03:43:39|1.9569
03:43:40|1.9569
03:43:41|1.9569
03:43:42|1.9557
03:43:43|1.9557
03:43:44|1.9555
03:43:46|1.9553
03:43:46|1.9553
03:43:48|1.9553
03:43:49|1.9553
03:43:50|1.9553
03:43:52|1.9553
03:43:53|1.956
03:43:54|1.956
03:43:55|1.956
03:43:57|1.956
03:43:58|1.9564
03:43:58|1.9564
03:44:00|1.9564
03:44:00|1.9564
03:44:02|1.9564
03:44:02|1.9564
03:44:04|1.9564
03:44:05|1.9564
03:44:05|1.9564
03:44:07|1.9555
03:44:08|1.9555
03:44:09|1.9555
03:44:10|1.9555
03:44:11|1.9555
03:44:12|1.9562
03:44:13|1.9562
03:44:14|1.9562
03:44:15|1.9562
03:44:16|1.9562
03:44:17|1.9565
03:44:18|1.9566
03:44:19|1.9572
03:44:20|1.9573
03:44:21|1.9573
03:44:22|1.9573
03:44:23|1.9573
03:44:24|1.9573
03:44:25|1.9573
03:44:26|1.9573
03:44:27|1.958
03:44:28|1.958
03:44:29|1.9597
03:44:30|1.9602
03:44:31|1.9602
03:44:32|1.9602
03:44:34|1.9606
03:44:35|1.9606
03:44:36|1.9606
03:44:37|1.9623
03:44:38|1.9623
03:44:39|1.9629
03:44:40|1.9629
03:44:41|1.964
03:44:42|1.9639
03:44:43|1.9639
03:44:44|1.9646
03:44:44|1.965
03:44:45|1.9652
03:44:47|1.9666
03:44:49|1.9655
03:44:50|1.9655
03:44:51|1.9655
03:44:53|1.9652
03:44:54|1.9652
03:44:54|1.9652
03:44:56|1.965
03:44:56|1.965
03:44:58|1.9645
03:44:59|1.9645
03:45:00|1.965
03:45:01|1.9657
03:45:01|1.966
03:45:03|1.966
03:45:05|1.966
03:45:06|1.9666
03:45:07|1.9666
03:45:08|1.966
03:45:10|1.966
03:45:11|1.9659
03:45:12|1.9659
03:45:12|1.9659
03:45:14|1.9659
03:45:14|1.9659
03:45:16|1.9659
03:45:16|1.9659
03:45:17|1.9659
03:45:19|1.9647
03:45:20|1.9647
03:45:21|1.9647
03:45:22|1.9647
03:45:22|1.9642
03:45:24|1.9648
03:45:25|1.9648
03:45:26|1.9648
03:45:27|1.9648
03:45:27|1.9648
03:45:28|1.9659
03:45:29|1.9661
03:45:31|1.9661
03:45:32|1.9661
03:45:32|1.9661
03:45:34|1.9663
03:45:34|1.9663
03:45:36|1.9663
03:45:36|1.9672
03:45:38|1.9672
03:45:39|1.9672
03:45:40|1.9672
03:45:40|1.9672
03:45:42|1.9672
03:45:42|1.9672
03:45:44|1.9668
03:45:45|1.9668
03:45:46|1.9668
03:45:47|1.9665
03:45:48|1.9665
03:45:49|1.9665
03:45:51|1.9665
03:45:51|1.9665
03:45:52|1.9665
03:45:53|1.9665
03:45:54|1.9665
03:45:55|1.9665
03:45:56|1.9665
03:45:57|1.9665
03:45:58|1.9665
03:45:59|1.9665
03:46:00|1.9665
03:46:02|1.9665
03:46:03|1.9665
03:46:05|1.9672
03:46:05|1.9672
03:46:06|1.9686
03:46:08|1.9686
03:46:09|1.9686
03:46:10|1.9686
03:46:11|1.9661
03:46:12|1.9661
03:46:12|1.9661
03:46:14|1.9661
03:46:14|1.9661
03:46:16|1.967
03:46:17|1.967
03:46:18|1.967
03:46:19|1.967
03:46:20|1.967
03:46:20|1.967
03:46:22|1.9664
03:46:23|1.9664
03:46:24|1.9664
03:46:25|1.9664
03:46:26|1.9664
03:46:27|1.9664
03:46:28|1.9664
03:46:28|1.9664
03:46:30|1.9665
03:46:31|1.9671
03:46:32|1.9671
03:46:33|1.9671
03:46:34|1.9671
03:46:34|1.9671
03:46:36|1.9671
03:46:37|1.9671
03:46:37|1.9663
03:46:39|1.9659
03:46:40|1.9659
03:46:41|1.9648
03:46:42|1.9648
03:46:43|1.9648
03:46:44|1.9641
03:46:45|1.9641
03:46:46|1.9641
03:46:47|1.9641
03:46:49|1.9641
03:46:51|1.9641
03:46:52|1.9642
03:46:52|1.9642
03:46:54|1.9642
03:46:56|1.9642
03:46:56|1.9642
03:46:57|1.9642
03:46:58|1.9642
03:46:59|1.9642
03:47:00|1.9642
03:47:01|1.9642
03:47:03|1.9642
03:47:03|1.9642
03:47:04|1.9642
03:47:05|1.964
03:47:06|1.9634
03:47:07|1.9634
03:47:08|1.9623
03:47:09|1.9624
03:47:10|1.9629
03:47:11|1.9629
03:47:12|1.9642
03:47:14|1.9642
03:47:15|1.9642
03:47:17|1.9642
03:47:17|1.9642
03:47:18|1.9642
03:47:19|1.9642
03:47:20|1.9642
03:47:21|1.9642
03:47:22|1.9642
03:47:23|1.9642
03:47:24|1.9649
03:47:25|1.9643
03:47:26|1.9643
03:47:27|1.9643
03:47:31|1.964
03:47:32|1.9634
03:47:33|1.9634
03:47:34|1.9634
03:47:34|1.9634
03:47:36|1.9634
03:47:37|1.9634
03:47:37|1.9634
03:47:39|1.9628
03:47:40|1.9628
03:47:40|1.9628
03:47:41|1.962
03:47:43|1.962
03:47:44|1.962
03:47:44|1.962
03:47:46|1.962
03:47:47|1.962
03:47:47|1.962
03:47:48|1.962
03:47:51|1.962
03:47:51|1.962
03:47:53|1.962
03:47:54|1.962
03:47:54|1.962
03:47:56|1.962
03:47:57|1.962
03:47:58|1.962
03:47:59|1.962
03:48:00|1.962
03:48:00|1.9619
03:48:02|1.9619
03:48:02|1.9623
03:48:04|1.9627
03:48:05|1.9634
03:48:07|1.9634
03:48:07|1.9634
03:48:08|1.9633
03:48:10|1.9635
03:48:11|1.9635
03:48:12|1.9635
03:48:14|1.9627
03:48:14|1.9627
03:48:15|1.9627
03:48:16|1.9627
03:48:17|1.9627
03:48:18|1.9627
03:48:19|1.9626
03:48:21|1.9626
03:48:22|1.9626
03:48:23|1.9628
03:48:24|1.9628
03:48:24|1.9628
03:48:26|1.963
03:48:26|1.963
03:48:28|1.963
03:48:28|1.963
03:48:29|1.963
03:48:30|1.963
03:48:31|1.9631
03:48:33|1.9631
03:48:34|1.9631
03:48:34|1.9631
03:48:36|1.9631
03:48:36|1.9628
03:48:37|1.9628
03:48:38|1.9628
03:48:39|1.9628
03:48:40|1.9628
03:48:41|1.9628
03:48:42|1.9628
03:48:43|1.9639
03:48:44|1.9639
03:48:45|1.9639
03:48:46|1.9639
03:48:48|1.9639
03:48:49|1.9639
03:48:49|1.9639
03:48:51|1.9639
03:48:52|1.9639
03:48:54|1.9639
03:48:54|1.9639
03:48:56|1.9639
03:48:57|1.9639
03:48:59|1.9639
03:49:00|1.9639
03:49:00|1.9639
03:49:02|1.9637
03:49:02|1.9628
03:49:03|1.9628
03:49:05|1.9628
03:49:06|1.9628
03:49:06|1.9628
03:49:08|1.9628
03:49:08|1.9628
03:49:10|1.9628
03:49:10|1.9628
03:49:12|1.9628
03:49:13|1.9628
03:49:13|1.9628
03:49:15|1.9628
03:49:15|1.9628
03:49:16|1.9628
03:49:18|1.9628
03:49:18|1.9628
03:49:20|1.9628
03:49:21|1.9628
03:49:22|1.9628
03:49:23|1.9628
03:49:24|1.9628
03:49:25|1.9628
03:49:26|1.9628
03:49:27|1.9632
03:49:28|1.9632
03:49:29|1.9632
03:49:30|1.9632
03:49:31|1.9632
03:49:32|1.9632
03:49:33|1.9635
03:49:34|1.9635
03:49:35|1.9628
03:49:36|1.9628
03:49:37|1.9628
03:49:38|1.9625
03:49:39|1.9613
03:49:40|1.9613
03:49:41|1.9613
03:49:42|1.9613
03:49:43|1.9613
03:49:44|1.9613
03:49:45|1.9613
03:49:46|1.9613
03:49:47|1.9613
03:49:48|1.9613
03:49:49|1.9613
03:49:50|1.9613
03:49:51|1.9613
03:49:53|1.9613
03:49:54|1.9613
03:49:55|1.9613
03:49:56|1.9613
03:49:57|1.9613
03:49:58|1.9613
03:49:59|1.9623
03:50:00|1.9622
03:50:01|1.9621
03:50:03|1.9619
03:50:04|1.9619
03:50:06|1.9619
03:50:07|1.9619
03:50:08|1.9619
03:50:08|1.9619
03:50:10|1.9619
03:50:11|1.9627
03:50:13|1.9627
03:50:13|1.9627
03:50:15|1.9627
03:50:16|1.9627
03:50:17|1.9627
03:50:19|1.9629
03:50:19|1.9629
03:50:20|1.9629
03:50:22|1.9629
03:50:23|1.9629
03:50:24|1.9629
03:50:24|1.9629
03:50:26|1.9629
03:50:27|1.9629
03:50:28|1.9629
03:50:30|1.9629
03:50:30|1.9629
03:50:31|1.9629
03:50:32|1.9629
03:50:33|1.9637
03:50:34|1.9637
03:50:35|1.9643
03:50:37|1.9643
03:50:38|1.9643
03:50:38|1.9647
03:50:40|1.9647
03:50:41|1.9647
03:50:42|1.9647
03:50:43|1.9647
03:50:44|1.9641
03:50:45|1.9641
03:50:46|1.9642
03:50:47|1.9651
03:50:48|1.9651
03:50:48|1.9651
03:50:49|1.9651
03:50:51|1.9651
03:50:52|1.9654
03:50:53|1.9655
03:50:54|1.9655
03:50:55|1.9666
03:50:57|1.9668
03:50:57|1.9667
03:50:58|1.9667
03:51:00|1.9667
03:51:01|1.9667
03:51:03|1.966
03:51:04|1.966
03:51:05|1.9658
03:51:06|1.9672
03:51:07|1.9672
03:51:08|1.9672
03:51:09|1.9672
03:51:10|1.9674
03:51:12|1.9674
03:51:12|1.9674
03:51:14|1.9674
03:51:15|1.9676
03:51:16|1.9676
03:51:17|1.9674
03:51:17|1.9665
03:51:18|1.9665
03:51:20|1.9665
03:51:21|1.9665
03:51:22|1.9665
03:51:22|1.9657
03:51:23|1.9657
03:51:24|1.9657
03:51:26|1.9657
03:51:27|1.9657
03:51:27|1.9653
03:51:29|1.9653
03:51:29|1.9663
03:51:31|1.9663
03:51:32|1.9663
03:51:33|1.9663
03:51:34|1.9663
03:51:35|1.9657
03:51:36|1.9657
03:51:37|1.9657
03:51:38|1.9657
03:51:39|1.9657
03:51:40|1.9657
03:51:41|1.9635
03:51:42|1.9635
03:51:43|1.9635
03:51:44|1.9637
03:51:45|1.9637
03:51:46|1.9637
03:51:47|1.9637
03:51:48|1.9637
03:51:49|1.9637
03:51:50|1.9632
03:51:52|1.9632
03:51:54|1.963
03:51:54|1.963
03:51:55|1.963
03:51:57|1.963
03:51:59|1.963
03:52:00|1.963
03:52:00|1.9628
03:52:02|1.9628
03:52:03|1.9628
03:52:04|1.963
03:52:05|1.963
03:52:06|1.963
03:52:07|1.9623
03:52:08|1.9633
03:52:10|1.964
03:52:10|1.9652
03:52:12|1.9648
03:52:13|1.9644
03:52:14|1.9644
03:52:15|1.9644
03:52:16|1.9644
03:52:18|1.9641
03:52:19|1.9641
03:52:20|1.9641
03:52:21|1.9641
03:52:21|1.9641
03:52:22|1.9641
03:52:24|1.9633
03:52:24|1.9633
03:52:26|1.9633
03:52:27|1.9629
03:52:27|1.963
03:52:29|1.9629
03:52:30|1.9629
03:52:31|1.9629
03:52:31|1.9629
03:52:32|1.9629
03:52:34|1.9629
03:52:34|1.961
03:52:36|1.961
03:52:37|1.9619
03:52:38|1.9619
03:52:38|1.9619
03:52:40|1.9624
03:52:40|1.9624
03:52:42|1.9624
03:52:43|1.9624
03:52:44|1.9624
03:52:45|1.9624
03:52:45|1.9624
03:52:47|1.9624
03:52:48|1.9624
03:52:49|1.9624
03:52:50|1.9625
03:52:51|1.9625
03:52:52|1.9625
03:52:52|1.9625
03:52:54|1.9625
03:52:56|1.9625
03:52:57|1.9625
03:52:58|1.9625
03:52:59|1.9625
03:53:00|1.9625
03:53:02|1.9625
03:53:03|1.9625
03:53:04|1.9625
03:53:05|1.9625
03:53:06|1.9625
03:53:07|1.9645
03:53:08|1.9648
03:53:09|1.9648
03:53:11|1.9648
03:53:12|1.9648
03:53:14|1.9648
03:53:14|1.9648
03:53:16|1.9651
03:53:17|1.9653
03:53:17|1.9653
03:53:19|1.9652
03:53:20|1.9652
03:53:20|1.9652
03:53:21|1.9652
03:53:22|1.9652
03:53:24|1.9652
03:53:24|1.9652
03:53:26|1.9648
03:53:27|1.9654
03:53:28|1.966
03:53:29|1.966
03:53:30|1.9653
03:53:30|1.9653
03:53:31|1.9653
03:53:33|1.9662
03:53:34|1.9667
03:53:35|1.9667
03:53:36|1.9667
03:53:36|1.9667
03:53:37|1.9667
03:53:39|1.9667
03:53:40|1.9667
03:53:40|1.9665
03:53:42|1.9665
03:53:43|1.9665
03:53:44|1.9646
03:53:45|1.9647
03:53:45|1.9656
03:53:46|1.9656
03:53:48|1.9656
03:53:49|1.9656
03:53:49|1.9646
03:53:52|1.964
03:53:52|1.964
03:53:53|1.964
03:53:54|1.964
03:53:56|1.964
03:53:57|1.964
03:53:58|1.9636
03:54:00|1.9636
03:54:00|1.963
03:54:01|1.963
03:54:03|1.9636
03:54:04|1.9636
03:54:05|1.9631
03:54:06|1.9631
03:54:07|1.9631
03:54:08|1.9631
03:54:09|1.9631
03:54:10|1.9631
03:54:10|1.9631
03:54:11|1.9631
03:54:13|1.9631
03:54:13|1.9638
03:54:15|1.964
03:54:16|1.964
03:54:16|1.964
03:54:17|1.964
03:54:19|1.964
03:54:20|1.964
03:54:21|1.964
03:54:22|1.964
03:54:23|1.964
03:54:24|1.964
03:54:25|1.964
03:54:26|1.963
03:54:27|1.963
03:54:28|1.9632
03:54:29|1.9632
03:54:30|1.9639
03:54:31|1.9649
03:54:32|1.9659
03:54:33|1.9659
03:54:34|1.9659
03:54:35|1.9659
03:54:36|1.9659
03:54:37|1.9656
03:54:38|1.9656
03:54:39|1.9656
03:54:40|1.9653
03:54:41|1.9653
03:54:42|1.9653
03:54:43|1.9653
03:54:44|1.9653
03:54:45|1.9653
03:54:46|1.9655
03:54:47|1.9655
03:54:48|1.9674
03:54:49|1.9674
03:54:50|1.9674
03:54:51|1.9674
03:54:52|1.9674
03:54:53|1.9674
03:54:54|1.9666
03:54:55|1.9666
03:54:57|1.9671
03:54:58|1.9666
03:54:59|1.9666
03:55:00|1.9663
03:55:02|1.9663
03:55:02|1.9668
03:55:04|1.9668
03:55:05|1.9674
03:55:07|1.9679
03:55:08|1.9679
03:55:09|1.9679
03:55:10|1.9679
03:55:11|1.9679
03:55:12|1.9679
03:55:13|1.9679
03:55:14|1.9675
03:55:15|1.9675
03:55:16|1.9675
03:55:17|1.9675
03:55:18|1.9675
03:55:19|1.9675
03:55:20|1.9675
03:55:21|1.9675
03:55:22|1.9675
03:55:23|1.9675
03:55:24|1.9675
03:55:25|1.9652
03:55:26|1.9662
03:55:27|1.9661
03:55:28|1.9661
03:55:29|1.9661
03:55:30|1.9661
03:55:31|1.9679
03:55:32|1.9672
03:55:33|1.9672
03:55:34|1.9672
03:55:35|1.9672
03:55:36|1.9672
03:55:38|1.9672
03:55:38|1.9673
03:55:39|1.9672
03:55:41|1.9672
03:55:42|1.9664
03:55:43|1.9666
03:55:44|1.9668
03:55:45|1.9668
03:55:46|1.9668
03:55:47|1.9668
03:55:48|1.9668
03:55:49|1.9668
03:55:50|1.9668
03:55:51|1.9668
03:55:53|1.9668
03:55:54|1.9668
03:55:55|1.9668
03:55:56|1.9668
03:55:58|1.9668
03:55:59|1.9658
03:56:00|1.9651
03:56:00|1.9647
03:56:02|1.9647
03:56:04|1.9647
03:56:05|1.9647
03:56:06|1.9647
03:56:07|1.9663
03:56:08|1.9663
03:56:09|1.9663
03:56:10|1.9663
03:56:11|1.9663
03:56:12|1.9663
03:56:13|1.9663
03:56:15|1.9662
03:56:16|1.9657
03:56:16|1.9657
03:56:18|1.9664
03:56:19|1.9664
03:56:19|1.9664
03:56:21|1.968
03:56:23|1.9682
03:56:23|1.9682
03:56:24|1.9682
03:56:25|1.9692
03:56:26|1.9701
03:56:27|1.97
03:56:28|1.9697
03:56:29|1.9693
03:56:30|1.9693
03:56:31|1.9693
03:56:32|1.9693
03:56:33|1.9691
03:56:34|1.9689
03:56:35|1.9689
03:56:36|1.9689
03:56:37|1.9691
03:56:38|1.9691
03:56:39|1.9691
03:56:40|1.9691
03:56:41|1.9689
03:56:43|1.9689
03:56:43|1.9689
03:56:44|1.9689
03:56:45|1.9689
03:56:46|1.9696
03:56:47|1.9704
03:56:48|1.9704
03:56:49|1.9704
03:56:50|1.9703
03:56:51|1.9721
03:56:52|1.9728
03:56:53|1.9726
03:56:54|1.9726
03:56:55|1.9702
03:56:56|1.97
03:56:58|1.9661
03:57:00|1.964
03:57:02|1.9641
03:57:02|1.964
03:57:04|1.9655
03:57:05|1.9644
03:57:06|1.9643
03:57:08|1.964
03:57:08|1.964
03:57:10|1.9632
03:57:12|1.9632
03:57:12|1.9632
03:57:13|1.9632
03:57:14|1.9626
03:57:15|1.9627
03:57:16|1.9627
03:57:17|1.9627
03:57:19|1.9628
03:57:21|1.9628
03:57:21|1.9628
03:57:22|1.9625
03:57:23|1.9624
03:57:25|1.9611
03:57:25|1.9611
03:57:26|1.9602
03:57:27|1.9606
03:57:28|1.9605
03:57:29|1.9605
03:57:30|1.9605
03:57:32|1.9605
03:57:32|1.9611
03:57:33|1.9613
03:57:34|1.9613
03:57:35|1.9613
03:57:37|1.9613
03:57:37|1.9613
03:57:39|1.9612
03:57:40|1.9612
03:57:41|1.9612
03:57:42|1.9612
03:57:43|1.9612
03:57:44|1.962
03:57:45|1.962
03:57:46|1.962
03:57:47|1.9629
03:57:48|1.9629
03:57:50|1.9624
03:57:50|1.963
03:57:51|1.963
03:57:52|1.963
03:57:53|1.9628
03:57:54|1.9628
03:57:55|1.9629
03:57:56|1.9629
03:57:58|1.9629
03:58:00|1.9622
03:58:00|1.9623
03:58:01|1.9624
03:58:02|1.9624
03:58:03|1.963
03:58:04|1.963
03:58:06|1.963
03:58:07|1.9626
03:58:08|1.9626
03:58:08|1.9626
03:58:09|1.9626
03:58:11|1.9626
03:58:12|1.9626
03:58:13|1.9629
03:58:14|1.9629
03:58:15|1.9629
03:58:16|1.9629
03:58:17|1.9629
03:58:18|1.9629
03:58:19|1.9629
03:58:21|1.9629
03:58:22|1.9629
03:58:23|1.9629
03:58:24|1.9629
03:58:25|1.9628
03:58:25|1.9628
03:58:27|1.9628
03:58:30|1.9628
03:58:30|1.9629
03:58:31|1.9629
03:58:32|1.9629
03:58:33|1.9629
03:58:34|1.9633
03:58:35|1.9633
03:58:36|1.9633
03:58:37|1.9633
03:58:38|1.9633
03:58:39|1.9633
03:58:40|1.9635
03:58:41|1.9635
03:58:42|1.9635
03:58:43|1.9635
03:58:44|1.9642
03:58:45|1.9642
03:58:46|1.9642
03:58:47|1.9642
03:58:48|1.9642
03:58:49|1.9642
03:58:50|1.9642
03:58:51|1.9655
03:58:52|1.9655
03:58:54|1.9655
03:58:54|1.9667
03:58:55|1.9667
03:58:56|1.9667
03:58:57|1.9667
03:58:58|1.9667
03:59:00|1.9667
03:59:01|1.9667
03:59:03|1.9667
03:59:04|1.9665
03:59:05|1.9665
03:59:07|1.9665
03:59:08|1.9665
03:59:09|1.9656
03:59:10|1.9656
03:59:11|1.9661
03:59:11|1.9661
03:59:12|1.9661
03:59:13|1.9661
03:59:15|1.9661
03:59:16|1.9661
03:59:16|1.9661
03:59:18|1.9659
03:59:19|1.9659
03:59:19|1.9666
03:59:21|1.9666
03:59:21|1.9666
03:59:22|1.9666
03:59:23|1.9666
03:59:25|1.9666
03:59:26|1.9672
03:59:28|1.9685
03:59:28|1.9685
03:59:29|1.9694
03:59:30|1.9694
03:59:31|1.9694
03:59:32|1.9694
03:59:33|1.9678
03:59:34|1.9677
03:59:35|1.9677
03:59:36|1.9677
03:59:37|1.9677
03:59:38|1.9679
03:59:39|1.9679
03:59:40|1.9679
03:59:41|1.9679
03:59:43|1.9679
03:59:44|1.9678
03:59:44|1.9678
03:59:46|1.9672
03:59:46|1.9672
03:59:48|1.9672
03:59:49|1.9672
03:59:50|1.9672
03:59:51|1.9672
03:59:51|1.9666
03:59:53|1.9666
03:59:54|1.9666
03:59:55|1.9666
03:59:56|1.9666
03:59:57|1.9661
03:59:57|1.9661
03:59:59|1.9668
04:00:01|1.9668
04:00:01|1.9668
04:00:02|1.9668
04:00:04|1.9673
04:00:06|1.9673
04:00:07|1.9673
04:00:08|1.9673
04:00:09|1.9673
04:00:10|1.9673
04:00:11|1.9673
04:00:12|1.9679
04:00:14|1.9679
04:00:15|1.9679
04:00:16|1.9678
04:00:16|1.9678
04:00:17|1.9678
04:00:19|1.9678
04:00:20|1.9678
04:00:21|1.9668
04:00:22|1.9661
04:00:23|1.9661
04:00:24|1.9661
04:00:24|1.9661
04:00:26|1.9661
04:00:27|1.9661
04:00:28|1.9661
04:00:29|1.9661
04:00:30|1.9661
04:00:31|1.9661
04:00:32|1.9661
04:00:32|1.9661
04:00:35|1.9649
04:00:35|1.9643
04:00:36|1.9643
04:00:37|1.9652
04:00:38|1.9652
04:00:39|1.9652
04:00:40|1.9661
04:00:41|1.9661
04:00:42|1.9656
04:00:43|1.9656
04:00:44|1.9646
04:00:45|1.9646
04:00:46|1.9646
04:00:47|1.9651
04:00:48|1.9661
04:00:49|1.9661
04:00:50|1.9661
04:00:51|1.9661
04:00:53|1.9661
04:00:53|1.9661
04:00:55|1.966
04:00:55|1.966
04:00:57|1.9661
04:00:58|1.9661
04:00:59|1.9661
04:01:00|1.9661
04:01:01|1.9661
04:01:02|1.9661
04:01:02|1.9661
04:01:04|1.9661
04:01:04|1.9661
04:01:07|1.9661
04:01:07|1.966
04:01:08|1.966
04:01:09|1.966
04:01:10|1.966
04:01:12|1.966
04:01:12|1.966
04:01:14|1.966
04:01:15|1.9654
04:01:16|1.9654
04:01:17|1.9654
04:01:17|1.9654
04:01:19|1.9654
04:01:20|1.9654
04:01:21|1.9654
04:01:22|1.9654
04:01:23|1.9654
04:01:24|1.9654
04:01:25|1.9654
04:01:26|1.9654
04:01:26|1.9654
04:01:29|1.9652
04:01:29|1.9652
04:01:30|1.9652
04:01:31|1.9652
04:01:32|1.9659
04:01:33|1.9676
04:01:34|1.9676
04:01:35|1.9671
04:01:36|1.9671
04:01:37|1.9671
04:01:38|1.9671
04:01:39|1.9671
04:01:40|1.9671
04:01:42|1.9671
04:01:43|1.9671
04:01:43|1.9671
04:01:45|1.9671
04:01:45|1.9671
04:01:47|1.9671
04:01:48|1.9675
04:01:49|1.9675
04:01:50|1.9688
04:01:51|1.9688
04:01:52|1.97
04:01:53|1.9721
04:01:54|1.9741
04:01:55|1.9743
04:01:56|1.9744
04:01:57|1.9745
04:01:58|1.9753
04:01:59|1.9754
04:02:00|1.9744
04:02:01|1.9744
04:02:03|1.9727
04:02:04|1.9761
04:02:06|1.9749
04:02:07|1.9724
04:02:08|1.9724
04:02:09|1.9722
04:02:10|1.9719
04:02:11|1.9726
04:02:13|1.9726
04:02:13|1.9688
04:02:15|1.9684
04:02:16|1.9671
04:02:17|1.9679
04:02:18|1.9684
04:02:19|1.9684
04:02:20|1.9684
04:02:22|1.9666
04:02:23|1.9675
04:02:24|1.9683
04:02:24|1.9675
04:02:26|1.9683
04:02:27|1.9683
04:02:28|1.9694
04:02:29|1.9708
04:02:30|1.9708
04:02:31|1.9708
04:02:32|1.9694
04:02:33|1.9679
04:02:33|1.9688
04:02:35|1.9685
04:02:36|1.9685
04:02:36|1.9682
04:02:38|1.9682
04:02:38|1.9682
04:02:39|1.9682
04:02:41|1.9682
04:02:42|1.9683
04:02:43|1.9683
04:02:44|1.9683
04:02:44|1.9683
04:02:46|1.9682
04:02:46|1.9682
04:02:47|1.9682
04:02:49|1.968
04:02:50|1.968
04:02:50|1.968
04:02:52|1.9683
04:02:53|1.9683
04:02:54|1.9683
04:02:55|1.9683
04:02:56|1.9699
04:02:57|1.9691
04:02:58|1.9691
04:02:59|1.9691
04:03:00|1.9688
04:03:02|1.9688
04:03:02|1.9682
04:03:03|1.9682
04:03:05|1.9683
04:03:06|1.9683
04:03:08|1.9683
04:03:09|1.9664
04:03:10|1.965
04:03:11|1.9658
04:03:13|1.9658
04:03:13|1.9655
04:03:14|1.9658
04:03:15|1.9658
04:03:16|1.9657
04:03:17|1.9657
04:03:18|1.9657
04:03:19|1.9657
04:03:21|1.9657
04:03:21|1.9657
04:03:22|1.9657
04:03:23|1.9657
04:03:24|1.9657
04:03:26|1.9657
04:03:27|1.9657
04:03:28|1.9653
04:03:29|1.9654
04:03:30|1.9654
04:03:31|1.9653
04:03:32|1.9653
04:03:33|1.9664
04:03:35|1.9665
04:03:36|1.9658
04:03:37|1.9658
04:03:38|1.9652
04:03:39|1.9646
04:03:40|1.9655
04:03:41|1.9669
04:03:42|1.9671
04:03:44|1.9671
04:03:44|1.9671
04:03:45|1.9671
04:03:46|1.9677
04:03:48|1.9697
04:03:48|1.9697
04:03:49|1.9699
04:03:50|1.9699
04:03:51|1.9682
04:03:52|1.9669
04:03:53|1.9669
04:03:54|1.9669
04:03:55|1.9669
04:03:57|1.9669
04:03:58|1.9674
04:03:59|1.9674
04:04:00|1.9674
04:04:01|1.9674
04:04:01|1.9677
04:04:03|1.9682
04:04:05|1.9682
04:04:05|1.9682
04:04:07|1.9688
04:04:09|1.9693
04:04:09|1.9693
04:04:10|1.9681
04:04:11|1.9675
04:04:13|1.9676
04:04:14|1.9675
04:04:14|1.9675
04:04:16|1.9675
04:04:18|1.9677
04:04:18|1.9684
04:04:19|1.9681
04:04:20|1.9681
04:04:21|1.9681
04:04:22|1.9674
04:04:23|1.9673
04:04:24|1.9673
04:04:25|1.9675
04:04:27|1.9675
04:04:27|1.9675
04:04:28|1.9675
04:04:29|1.9675
04:04:30|1.9675
04:04:32|1.9675
04:04:32|1.9675
04:04:33|1.9675
04:04:34|1.9675
04:04:35|1.9681
04:04:36|1.9681
04:04:37|1.9681
04:04:38|1.9681
04:04:39|1.9691
04:04:40|1.9691
04:04:41|1.9691
04:04:43|1.969
04:04:43|1.9691
04:04:44|1.9691
04:04:45|1.9691
04:04:46|1.9691
04:04:47|1.9691
04:04:48|1.9691
04:04:49|1.969
04:04:50|1.969
04:04:51|1.969
04:04:53|1.969
04:04:54|1.9686
04:04:55|1.9686
04:04:55|1.9652
04:04:57|1.965
04:04:58|1.965
04:04:59|1.9654
04:05:00|1.9657
04:05:00|1.9657
04:05:03|1.9657
04:05:03|1.9657
04:05:05|1.9657
04:05:07|1.9657
04:05:07|1.9656
04:05:08|1.965
04:05:09|1.965
04:05:10|1.9644
04:05:11|1.9657
04:05:12|1.9657
04:05:13|1.9657
04:05:14|1.9657
04:05:15|1.9657
04:05:16|1.9657
04:05:17|1.9657
04:05:18|1.9644
04:05:19|1.9644
04:05:20|1.9644
04:05:21|1.9651
04:05:22|1.966
04:05:23|1.9655
04:05:24|1.9663
04:05:25|1.9657
04:05:26|1.9657
04:05:27|1.9655
04:05:28|1.9655
04:05:29|1.9654
04:05:30|1.9654
04:05:31|1.9654
04:05:32|1.9654
04:05:33|1.9654
04:05:34|1.9654
04:05:35|1.9654
04:05:36|1.9654
04:05:37|1.9647
04:05:38|1.9647
04:05:39|1.9636
04:05:40|1.9636
04:05:41|1.964
04:05:42|1.9641
04:05:43|1.9653
04:05:44|1.964
04:05:45|1.964
04:05:46|1.964
04:05:48|1.9647
04:05:48|1.9645
04:05:49|1.9645
04:05:50|1.9646
04:05:51|1.9646
04:05:52|1.9646
04:05:53|1.9645
04:05:54|1.9645
04:05:55|1.9645
04:05:56|1.9631
04:05:57|1.963
04:05:58|1.963
04:05:59|1.9627
04:06:00|1.9627
04:06:01|1.9629
04:06:02|1.9621
04:06:04|1.9621
04:06:06|1.9609
04:06:06|1.9609
04:06:07|1.9609
04:06:09|1.961
04:06:11|1.9622
04:06:12|1.9613
04:06:14|1.96
04:06:15|1.96
04:06:15|1.9609
04:06:16|1.9619
04:06:17|1.9619
04:06:18|1.9619
04:06:20|1.962
04:06:20|1.9617
04:06:22|1.9609
04:06:23|1.9604
04:06:23|1.961
04:06:25|1.961
04:06:26|1.961
04:06:27|1.962
04:06:27|1.9619
04:06:29|1.9609
04:06:30|1.9608
04:06:30|1.9608
04:06:31|1.96
04:06:33|1.9589
04:06:34|1.959
04:06:35|1.9582
04:06:36|1.9582
04:06:37|1.9586
04:06:38|1.9591
04:06:39|1.9591
04:06:40|1.9591
04:06:41|1.9591
04:06:42|1.958
04:06:43|1.958
04:06:44|1.9591
04:06:45|1.9591
04:06:46|1.9591
04:06:47|1.9591
04:06:48|1.9592
04:06:49|1.9592
04:06:50|1.9592
04:06:51|1.9592
04:06:52|1.959
04:06:53|1.959
04:06:54|1.959
04:06:55|1.959
04:06:56|1.959
04:06:57|1.9583
04:06:58|1.9583
04:06:59|1.9583
04:07:00|1.9583
04:07:01|1.9583
04:07:02|1.9583
04:07:03|1.9583
04:07:04|1.9583
04:07:06|1.9583
04:07:07|1.9597
04:07:08|1.9597
04:07:09|1.9597
04:07:10|1.9597
04:07:11|1.9597
04:07:12|1.9595
04:07:13|1.9595
04:07:14|1.9595
04:07:15|1.9595
04:07:16|1.9595
04:07:17|1.9596
04:07:18|1.9594
04:07:19|1.9594
04:07:20|1.9594
04:07:21|1.9595
04:07:22|1.9596
04:07:23|1.9594
04:07:24|1.9594
04:07:25|1.9594
04:07:26|1.9594
04:07:27|1.9594
04:07:29|1.9594
04:07:30|1.9594
04:07:31|1.9594
04:07:32|1.9594
04:07:32|1.9594
04:07:33|1.9594
04:07:35|1.9594
04:07:35|1.9594
04:07:37|1.9594
04:07:38|1.9594
04:07:39|1.9594
04:07:40|1.9594
04:07:41|1.9594
04:07:42|1.9584
04:07:43|1.9582
04:07:44|1.9588
04:07:45|1.9588
04:07:46|1.9588
04:07:47|1.9588
04:07:49|1.9588
04:07:49|1.9588
04:07:51|1.9588
04:07:52|1.9586
04:07:53|1.9586
04:07:54|1.9586
04:07:55|1.9586
04:07:56|1.9586
04:07:57|1.9587
04:07:58|1.9587
04:07:59|1.9594
04:08:00|1.96
04:08:01|1.96
04:08:02|1.96
04:08:03|1.96
04:08:04|1.96
04:08:05|1.96
04:08:07|1.96
04:08:07|1.96
04:08:09|1.9599
04:08:10|1.96
04:08:10|1.9595
04:08:13|1.9595
04:08:13|1.9595
04:08:14|1.9594
04:08:15|1.9594
04:08:16|1.9597
04:08:17|1.9597
04:08:18|1.9597
04:08:19|1.9597
04:08:21|1.9592
04:08:22|1.9592
04:08:23|1.9592
04:08:24|1.9592
04:08:24|1.9591
04:08:26|1.9581
04:08:27|1.9581
04:08:28|1.9576
04:08:29|1.9573
04:08:29|1.957
04:08:31|1.957
04:08:31|1.9568
04:08:33|1.9568
04:08:35|1.9566
04:08:35|1.9566
04:08:36|1.9567
04:08:37|1.9567
04:08:38|1.9567
04:08:39|1.9567
04:08:40|1.9566
04:08:41|1.956
04:08:42|1.956
04:08:43|1.9561
04:08:44|1.9561
04:08:46|1.9561
04:08:46|1.9561
04:08:47|1.9561
04:08:48|1.9561
04:08:49|1.9561
04:08:50|1.9561
04:08:51|1.9561
04:08:52|1.9557
04:08:54|1.9557
04:08:55|1.9557
04:08:55|1.9557
04:08:57|1.9556
04:08:59|1.9555
04:08:59|1.9555
04:09:00|1.9557
04:09:02|1.9557
04:09:03|1.9563
04:09:04|1.9563
04:09:05|1.9563
04:09:06|1.9563
04:09:08|1.9563
04:09:08|1.9563
04:09:10|1.9565
04:09:10|1.9571
04:09:11|1.957
04:09:13|1.957
04:09:14|1.9568
04:09:15|1.9568
04:09:16|1.9568
04:09:17|1.9568
04:09:18|1.9568
04:09:19|1.9568
04:09:20|1.9563
04:09:21|1.9563
04:09:22|1.9563
04:09:23|1.9563
04:09:24|1.9563
04:09:25|1.9563
04:09:27|1.9575
04:09:28|1.9572
04:09:29|1.9573
04:09:30|1.9573
04:09:31|1.9571
04:09:32|1.9571
04:09:33|1.9571
04:09:34|1.9571
04:09:35|1.9571
04:09:36|1.9565
04:09:38|1.9558
04:09:39|1.9568
04:09:40|1.9568
04:09:41|1.9568
04:09:42|1.9562
04:09:43|1.9562
04:09:44|1.9562
04:09:45|1.9562
04:09:46|1.9562
04:09:47|1.9562
04:09:48|1.9562
04:09:49|1.9562
04:09:50|1.9575
04:09:51|1.9575
04:09:52|1.9575
04:09:53|1.9575
04:09:54|1.9589
04:09:55|1.9589
04:09:56|1.958
04:09:57|1.958
04:09:58|1.958
04:10:00|1.958
04:10:00|1.958
04:10:01|1.958
04:10:03|1.958
04:10:03|1.9596
04:10:05|1.9596
04:10:06|1.9596
04:10:08|1.9596
04:10:09|1.9592
04:10:10|1.9592
04:10:12|1.9592
04:10:13|1.9592
04:10:15|1.9592
04:10:15|1.9592
04:10:16|1.9592
04:10:17|1.9592
04:10:18|1.9592
04:10:19|1.9592
04:10:21|1.9591
04:10:22|1.9591
04:10:22|1.9591
04:10:23|1.9591
04:10:24|1.9591
04:10:25|1.9591
04:10:26|1.9592
04:10:27|1.9592
04:10:28|1.9592
04:10:30|1.9592
04:10:30|1.9592
04:10:31|1.9592
04:10:33|1.9581
04:10:33|1.9582
04:10:34|1.9599
04:10:36|1.9602
04:10:36|1.9602
04:10:38|1.9593
04:10:39|1.9593
04:10:40|1.9593
04:10:41|1.9593
04:10:42|1.9593
04:10:43|1.9593
04:10:45|1.9598
04:10:45|1.9598
04:10:47|1.9598
04:10:48|1.9598
04:10:49|1.9598
04:10:50|1.9598
04:10:52|1.9598
04:10:53|1.9598
04:10:54|1.9592
04:10:55|1.9592
04:10:56|1.9592
04:10:57|1.9592
04:10:58|1.9592
04:10:59|1.9592
04:11:00|1.9592
04:11:01|1.959
04:11:02|1.959
04:11:03|1.9583
04:11:04|1.9583
04:11:05|1.9583
04:11:07|1.958
04:11:08|1.9578
04:11:09|1.9578
04:11:10|1.9578
04:11:11|1.9578
04:11:12|1.9578
04:11:14|1.9585
04:11:15|1.9585
04:11:16|1.9585
04:11:17|1.9585
04:11:19|1.9585
04:11:19|1.9585
04:11:21|1.9585
04:11:22|1.9585
04:11:23|1.9585
04:11:24|1.9585
04:11:25|1.959
04:11:26|1.959
04:11:28|1.959
04:11:28|1.959
04:11:29|1.959
04:11:30|1.959
04:11:31|1.959
04:11:32|1.959
04:11:33|1.959
04:11:34|1.959
04:11:35|1.959
04:11:36|1.9585
04:11:37|1.9586
04:11:38|1.9586
04:11:39|1.9586
04:11:40|1.9593
04:11:41|1.9593
04:11:42|1.9602
04:11:44|1.9614
04:11:45|1.9611
04:11:46|1.9611
04:11:47|1.9609
04:11:48|1.9609
04:11:49|1.961
04:11:49|1.961
04:11:51|1.9605
04:11:52|1.9605
04:11:53|1.9609
04:11:54|1.9609
04:11:56|1.9609
04:11:56|1.9609
04:11:58|1.9609
04:11:58|1.9609
04:11:59|1.9609
04:12:00|1.9628
04:12:01|1.964
04:12:02|1.9647
04:12:03|1.9647
04:12:04|1.9647
04:12:06|1.9647
04:12:08|1.9647
04:12:10|1.9628
04:12:11|1.963
04:12:12|1.963
04:12:13|1.9625
04:12:15|1.9638
04:12:16|1.9638
04:12:17|1.9637
04:12:18|1.9637
04:12:19|1.9637
04:12:20|1.9637
04:12:21|1.9637
04:12:22|1.9637
04:12:23|1.9637
04:12:24|1.9637
04:12:26|1.9631
04:12:26|1.9631
04:12:27|1.9631
04:12:28|1.9631
04:12:30|1.964
04:12:31|1.964
04:12:32|1.964
04:12:33|1.964
04:12:34|1.964
04:12:35|1.964
04:12:36|1.964
04:12:37|1.964
04:12:38|1.964
04:12:39|1.9631
04:12:39|1.9617
04:12:41|1.9625
04:12:42|1.9625
04:12:43|1.9625
04:12:44|1.9625
04:12:44|1.9625
04:12:46|1.9625
04:12:46|1.9622
04:12:48|1.9622
04:12:48|1.9622
04:12:50|1.9629
04:12:51|1.9629
04:12:52|1.9631
04:12:53|1.9631
04:12:54|1.9631
04:12:55|1.9631
04:12:56|1.9631
04:12:57|1.9631
04:12:58|1.9631
04:12:59|1.9631
04:13:00|1.9631
04:13:01|1.9631
04:13:03|1.9631
04:13:04|1.9631
04:13:05|1.9624
04:13:05|1.9624
04:13:06|1.9624
04:13:08|1.9624
04:13:09|1.9619
04:13:10|1.9619
04:13:11|1.962
04:13:12|1.9624
04:13:13|1.9618
04:13:15|1.9618
04:13:16|1.9618
04:13:17|1.9618
04:13:18|1.9618
04:13:19|1.9618
04:13:20|1.9618
04:13:21|1.9618
04:13:22|1.9611
04:13:23|1.9611
04:13:24|1.9611
04:13:25|1.9611
04:13:26|1.9611
04:13:28|1.9629
04:13:29|1.963
04:13:30|1.9632
04:13:31|1.9632
04:13:31|1.9637
04:13:33|1.9643
04:13:34|1.9653
04:13:35|1.9655
04:13:36|1.9655
04:13:37|1.9655
04:13:37|1.9648
04:13:39|1.9641
04:13:39|1.9641
04:13:40|1.9641
04:13:41|1.9641
04:13:42|1.9641
04:13:44|1.9641
04:13:45|1.9635
04:13:45|1.9635
04:13:46|1.9635
04:13:47|1.9664
04:13:48|1.9664
04:13:49|1.9638
04:13:50|1.9634
04:13:52|1.9627
04:13:53|1.9627
04:13:54|1.9627
04:13:55|1.9627
04:13:56|1.9627
04:13:56|1.9627
04:13:58|1.9624
04:13:59|1.9616
04:14:00|1.9611
04:14:01|1.9611
04:14:02|1.9612
04:14:03|1.9612
04:14:04|1.9616
04:14:06|1.9646
04:14:07|1.9646
04:14:08|1.9646
04:14:10|1.9616
04:14:11|1.9616
04:14:12|1.9616
04:14:14|1.961
04:14:16|1.961
04:14:16|1.9594
04:14:17|1.9594
04:14:18|1.9594
04:14:20|1.9588
04:14:21|1.9588
04:14:21|1.9589
04:14:23|1.9589
04:14:24|1.9589
04:14:25|1.9589
04:14:27|1.9588
04:14:27|1.9588
04:14:28|1.9588
04:14:29|1.9589
04:14:31|1.9589
04:14:31|1.9589
04:14:32|1.9589
04:14:33|1.9578
04:14:34|1.9578
04:14:36|1.9571
04:14:37|1.955
04:14:38|1.955
04:14:40|1.9554
04:14:40|1.9554
04:14:41|1.9554
04:14:42|1.9554
04:14:43|1.9555
04:14:44|1.9555
04:14:45|1.9544
04:14:47|1.9549
04:14:48|1.9538
04:14:49|1.9538
04:14:50|1.9543
04:14:50|1.9543
04:14:51|1.9543
04:14:53|1.9543
04:14:54|1.9555
04:14:55|1.9555
04:14:56|1.9565
04:14:57|1.9573
04:14:59|1.9573
04:14:59|1.9573
04:15:00|1.9573
04:15:01|1.9573
04:15:02|1.9593
04:15:03|1.9568
04:15:04|1.9568
04:15:05|1.9568
04:15:06|1.9568
04:15:08|1.9567
04:15:09|1.9567
04:15:10|1.9567
04:15:11|1.9567
04:15:12|1.9567
04:15:14|1.9567
04:15:15|1.9561
04:15:16|1.9561
04:15:17|1.958
04:15:18|1.9581
04:15:19|1.9581
04:15:20|1.9581
04:15:22|1.9573
04:15:22|1.9573
04:15:23|1.9573
04:15:24|1.9573
04:15:25|1.9573
04:15:26|1.9573
04:15:27|1.9573
04:15:28|1.9576
04:15:29|1.9576
04:15:30|1.9576
04:15:31|1.9576
04:15:32|1.9581
04:15:33|1.9581
04:15:34|1.9581
04:15:36|1.9586
04:15:37|1.9586
04:15:37|1.9586
04:15:38|1.9586
04:15:39|1.9586
04:15:40|1.9586
04:15:42|1.9586
04:15:42|1.9592
04:15:43|1.9592
04:15:44|1.9592
04:15:45|1.9591
04:15:46|1.9607
04:15:47|1.9607
04:15:49|1.9607
04:15:50|1.9607
04:15:51|1.9598
04:15:52|1.9598
04:15:53|1.96
04:15:54|1.96
04:15:55|1.9606
04:15:56|1.9606
04:15:57|1.9612
04:15:58|1.962
04:15:59|1.962
04:16:00|1.9619
04:16:01|1.9619
04:16:02|1.9631
04:16:03|1.962
04:16:04|1.962
04:16:05|1.962
04:16:06|1.9619
04:16:07|1.9619
04:16:09|1.9619
04:16:11|1.9607
04:16:11|1.96
04:16:12|1.96
04:16:13|1.96
04:16:15|1.9598
04:16:16|1.9599
04:16:16|1.9599
04:16:19|1.9588
04:16:20|1.9588
04:16:20|1.9588
04:16:22|1.9577
04:16:23|1.9577
04:16:24|1.957
04:16:25|1.9564
04:16:25|1.9564
04:16:28|1.9553
04:16:28|1.955
04:16:29|1.9551
04:16:30|1.9551
04:16:31|1.9551
04:16:32|1.9552
04:16:33|1.9555
04:16:34|1.9555
04:16:36|1.9546
04:16:37|1.9546
04:16:38|1.9546
04:16:40|1.9564
04:16:40|1.9563
04:16:42|1.9563
04:16:43|1.9557
04:16:44|1.9557
04:16:44|1.9557
04:16:46|1.9557
04:16:47|1.9557
04:16:48|1.9557
04:16:50|1.9557
04:16:50|1.9557
04:16:51|1.9557
04:16:52|1.9557
04:16:53|1.9557
04:16:55|1.9558
04:16:55|1.9558
04:16:57|1.9556
04:16:58|1.9556
04:16:59|1.9556
04:17:00|1.9556
04:17:01|1.9556
04:17:01|1.955
04:17:02|1.955
04:17:04|1.955
04:17:04|1.955
04:17:06|1.955
04:17:07|1.955
04:17:08|1.955
04:17:10|1.9552
04:17:10|1.9552
04:17:11|1.9552
04:17:12|1.9552
04:17:14|1.9551
04:17:15|1.9551
04:17:17|1.9551
04:17:17|1.9551
04:17:18|1.9551
04:17:19|1.9551
04:17:20|1.9551
04:17:21|1.9548
04:17:22|1.9549
04:17:24|1.9555
04:17:25|1.9555
04:17:26|1.9555
04:17:27|1.9555
04:17:27|1.9557
04:17:29|1.9556
04:17:30|1.9556
04:17:31|1.9556
04:17:32|1.9556
04:17:33|1.9556
04:17:33|1.9563
04:17:35|1.957
04:17:36|1.957
04:17:37|1.9573
04:17:39|1.9573
04:17:40|1.9573
04:17:41|1.9573
04:17:42|1.9573
04:17:43|1.9573
04:17:44|1.9573
04:17:45|1.9575
04:17:45|1.9575
04:17:47|1.9575
04:17:48|1.9571
04:17:49|1.9571
04:17:49|1.9568
04:17:51|1.9573
04:17:52|1.9573
04:17:53|1.9572
04:17:54|1.9572
04:17:55|1.9569
04:17:56|1.9575
04:17:57|1.9576
04:17:58|1.9576
04:17:59|1.9576
04:18:00|1.9576
04:18:01|1.9576
04:18:02|1.9576
04:18:03|1.9576
04:18:04|1.9576
04:18:04|1.9576
04:18:06|1.9576
04:18:07|1.9576
04:18:09|1.9576
04:18:10|1.9575
04:18:12|1.9575
04:18:13|1.9575
04:18:14|1.9575
04:18:15|1.9575
04:18:16|1.9575
04:18:17|1.9575
04:18:18|1.9567
04:18:19|1.9567
04:18:20|1.9567
04:18:21|1.9567
04:18:22|1.9567
04:18:23|1.9567
04:18:25|1.9562
04:18:26|1.9562
04:18:27|1.9564
04:18:28|1.9551
04:18:28|1.955
04:18:30|1.955
04:18:31|1.955
04:18:32|1.9555
04:18:32|1.9555
04:18:34|1.9555
04:18:35|1.9565
04:18:35|1.9558
04:18:37|1.9556
04:18:38|1.9556
04:18:38|1.9556
04:18:40|1.9555
04:18:41|1.9571
04:18:42|1.9591
04:18:43|1.9587
04:18:44|1.9587
04:18:44|1.959
04:18:46|1.9594
04:18:47|1.9594
04:18:48|1.9594
04:18:49|1.9584
04:18:50|1.9584
04:18:51|1.9587
04:18:52|1.9587
04:18:53|1.9586
04:18:54|1.9586
04:18:55|1.9575
04:18:56|1.9575
04:18:57|1.9575
04:18:58|1.9575
04:18:59|1.9573
04:19:00|1.9573
04:19:01|1.9573
04:19:02|1.9573
04:19:03|1.9573
04:19:04|1.9574
04:19:05|1.9574
04:19:06|1.9574
04:19:07|1.9574
04:19:08|1.958
04:19:10|1.9579
04:19:11|1.9581
04:19:13|1.9579
04:19:14|1.9569
04:19:15|1.9573
04:19:16|1.9569
04:19:17|1.9569
04:19:18|1.9569
04:19:19|1.9569
04:19:20|1.9572
04:19:22|1.9572
04:19:22|1.9572
04:19:23|1.9572
04:19:24|1.9572
04:19:26|1.9572
04:19:27|1.9572
04:19:28|1.9572
04:19:29|1.957
04:19:30|1.957
04:19:32|1.9572
04:19:32|1.9578
04:19:33|1.9578
04:19:34|1.9578
04:19:35|1.9582
04:19:37|1.9582
04:19:38|1.9582
04:19:39|1.9582
04:19:41|1.9582
04:19:41|1.9579
04:19:43|1.9576
04:19:44|1.9576
04:19:45|1.9576
04:19:46|1.9576
04:19:47|1.9584
04:19:47|1.9583
04:19:49|1.9583
04:19:49|1.9583
04:19:52|1.9583
04:19:52|1.9583
04:19:53|1.9583
04:19:54|1.9583
04:19:55|1.9583
04:19:56|1.9583
04:19:57|1.9583
04:19:58|1.9583
04:20:00|1.9583
04:20:01|1.9583
04:20:02|1.9583
04:20:03|1.9618
04:20:04|1.9625
04:20:05|1.9624
04:20:06|1.9626
04:20:07|1.9629
04:20:08|1.9637
04:20:09|1.963
04:20:11|1.963
04:20:12|1.9626
04:20:14|1.9626
04:20:14|1.9626
04:20:16|1.9632
04:20:18|1.9626
04:20:19|1.9627
04:20:19|1.9627
04:20:21|1.9636
04:20:22|1.9636
04:20:23|1.9636
04:20:23|1.964
04:20:25|1.964
04:20:26|1.9652
04:20:27|1.9652
04:20:28|1.9652
04:20:29|1.9652
04:20:29|1.9651
04:20:30|1.9651
04:20:32|1.9651
04:20:33|1.9651
04:20:34|1.9648
04:20:35|1.965
04:20:35|1.9651
04:20:37|1.9652
04:20:37|1.9664
04:20:39|1.9664
04:20:39|1.9664
04:20:41|1.9677
04:20:42|1.9676
04:20:43|1.9676
04:20:44|1.9676
04:20:45|1.9673
04:20:46|1.9672
04:20:47|1.967
04:20:48|1.967
04:20:49|1.9673
04:20:50|1.9673
04:20:51|1.9676
04:20:52|1.9676
04:20:53|1.9676
04:20:54|1.9676
04:20:55|1.9682
04:20:56|1.9679
04:20:57|1.9679
04:20:58|1.9685
04:20:59|1.9685
04:21:00|1.9685
04:21:01|1.9685
04:21:02|1.9685
04:21:03|1.9685
04:21:04|1.9685
04:21:05|1.9673
04:21:06|1.9673
04:21:07|1.9672
04:21:08|1.9672
04:21:09|1.9656
04:21:11|1.9656
04:21:13|1.9662
04:21:13|1.9662
04:21:14|1.9665
04:21:16|1.9669
04:21:17|1.9676
04:21:18|1.9686
04:21:19|1.9686
04:21:20|1.9686
04:21:22|1.9686
04:21:22|1.9686
04:21:23|1.9682
04:21:24|1.9682
04:21:25|1.9682
04:21:26|1.9681
04:21:28|1.9681
04:21:28|1.9681
04:21:30|1.9681
04:21:31|1.9681
04:21:32|1.9681
04:21:33|1.9681
04:21:34|1.9681
04:21:35|1.9681
04:21:36|1.9683
04:21:36|1.9683
04:21:38|1.9683
04:21:39|1.9674
04:21:40|1.9674
04:21:40|1.9674
04:21:42|1.9674
04:21:42|1.9674
04:21:43|1.9676
04:21:45|1.9676
04:21:46|1.9683
04:21:47|1.9683
04:21:47|1.9683
04:21:49|1.9689
04:21:50|1.9689
04:21:51|1.97
04:21:52|1.9702
04:21:53|1.9702
04:21:55|1.9689
04:21:55|1.9689
04:21:56|1.9689
04:21:57|1.9689
04:21:58|1.9689
04:21:59|1.9685
04:22:00|1.9685
04:22:01|1.9685
04:22:02|1.9685
04:22:03|1.9687
04:22:05|1.9691
04:22:06|1.9697
04:22:07|1.9697
04:22:07|1.9707
04:22:09|1.9702
04:22:10|1.9702
04:22:11|1.9702
04:22:12|1.9702
04:22:14|1.9698
04:22:14|1.9697
04:22:15|1.9695
04:22:16|1.9696
04:22:17|1.9696
04:22:18|1.9708
04:22:19|1.9708
04:22:20|1.9708
04:22:21|1.9707
04:22:22|1.9716
04:22:23|1.972
04:22:24|1.972
04:22:25|1.9723
04:22:26|1.9723
04:22:27|1.9723
04:22:28|1.9723
04:22:29|1.9723
04:22:30|1.9732
04:22:33|1.9733
04:22:33|1.9738
04:22:34|1.9738
04:22:35|1.9728
04:22:36|1.9728
04:22:37|1.9728
04:22:38|1.9716
04:22:39|1.9716
04:22:40|1.9716
04:22:41|1.9716
04:22:42|1.9716
04:22:44|1.9716
04:22:44|1.9716
04:22:45|1.9716
04:22:46|1.9716
04:22:47|1.9716
04:22:49|1.9716
04:22:49|1.973
04:22:51|1.9731
04:22:52|1.9719
04:22:53|1.9719
04:22:54|1.9721
04:22:55|1.9723
04:22:56|1.9723
04:22:57|1.9723
04:22:57|1.9716
04:22:59|1.9716
04:23:00|1.9716
04:23:01|1.9716
04:23:02|1.9722
04:23:03|1.9722
04:23:04|1.9722
04:23:04|1.9722
04:23:06|1.9722
04:23:07|1.9722
04:23:07|1.9727
04:23:08|1.9727
04:23:09|1.9739
04:23:11|1.9739
04:23:13|1.9739
04:23:13|1.9739
04:23:15|1.9739
04:23:16|1.9739
04:23:17|1.9739
04:23:18|1.9737
04:23:19|1.9731
04:23:21|1.9732
04:23:22|1.9721
04:23:23|1.972
04:23:24|1.972
04:23:25|1.972
04:23:26|1.9716
04:23:27|1.9716
04:23:28|1.9706
04:23:29|1.9706
04:23:30|1.9722
04:23:31|1.9722
04:23:33|1.9734
04:23:34|1.973
04:23:34|1.9728
04:23:35|1.9728
04:23:37|1.9721
04:23:38|1.9721
04:23:39|1.9723
04:23:39|1.9725
04:23:41|1.9725
04:23:42|1.9725
04:23:43|1.9725
04:23:43|1.9725
04:23:45|1.9721
04:23:45|1.9714
04:23:47|1.9707
04:23:47|1.9715
04:23:49|1.9715
04:23:49|1.9715
04:23:50|1.9715
04:23:51|1.9715
04:23:53|1.9715
04:23:54|1.9729
04:23:55|1.9729
04:23:56|1.9741
04:23:57|1.9746
04:23:58|1.9746
04:23:59|1.9746
04:24:00|1.974
04:24:01|1.9729
04:24:03|1.9729
04:24:04|1.9735
04:24:04|1.9748
04:24:05|1.9748
04:24:06|1.9748
04:24:08|1.9735
04:24:09|1.975
04:24:10|1.975
04:24:11|1.975
04:24:12|1.975
04:24:13|1.975
04:24:15|1.975
04:24:15|1.975
04:24:17|1.975
04:24:18|1.9747
04:24:19|1.9747
04:24:20|1.9747
04:24:22|1.9749
04:24:22|1.9749
04:24:23|1.9749
04:24:25|1.9749
04:24:26|1.9749
04:24:27|1.9749
04:24:28|1.9752
04:24:29|1.9747
04:24:30|1.9747
04:24:31|1.9769
04:24:32|1.9773
04:24:33|1.9774
04:24:34|1.9774
04:24:35|1.9774
04:24:36|1.9768
04:24:37|1.9771
04:24:38|1.9767
04:24:39|1.9755
04:24:40|1.9757
04:24:41|1.9757
04:24:42|1.9757
04:24:43|1.9747
04:24:44|1.9747
04:24:45|1.9747
04:24:46|1.9747
04:24:47|1.9747
04:24:48|1.9747
04:24:49|1.9763
04:24:50|1.9763
04:24:51|1.9763
04:24:52|1.9765
04:24:53|1.9765
04:24:54|1.9765
04:24:55|1.9765
04:24:56|1.9765
04:24:57|1.9765
04:24:58|1.9763
04:24:59|1.9763
04:25:00|1.9764
04:25:02|1.9764
04:25:02|1.9764
04:25:04|1.9764
04:25:05|1.9764
04:25:06|1.9764
04:25:07|1.9783
04:25:09|1.9794
04:25:10|1.9784
04:25:11|1.9773
04:25:12|1.9771
04:25:14|1.9765
04:25:15|1.9772
04:25:16|1.9777
04:25:18|1.9777
04:25:19|1.9777
04:25:21|1.9771
04:25:22|1.9771
04:25:23|1.9771
04:25:24|1.9771
04:25:25|1.9771
04:25:26|1.9771
04:25:27|1.9765
04:25:28|1.9764
04:25:29|1.9764
04:25:31|1.9744
04:25:32|1.9744
04:25:33|1.9744
04:25:34|1.9744
04:25:35|1.9744
04:25:36|1.9744
04:25:37|1.9769
04:25:38|1.9758
04:25:39|1.9758
04:25:40|1.9761
04:25:41|1.9761
04:25:42|1.9761
04:25:43|1.9762
04:25:44|1.9762
04:25:45|1.9768
04:25:46|1.9768
04:25:47|1.9768
04:25:48|1.9768
04:25:49|1.978
04:25:50|1.978
04:25:51|1.978
04:25:52|1.9779
04:25:53|1.9779
04:25:54|1.978
04:25:55|1.978
04:25:56|1.9786
04:25:57|1.9779
04:25:58|1.9779
04:25:59|1.9773
04:26:00|1.9772
04:26:01|1.9772
04:26:02|1.9774
04:26:03|1.9774
04:26:04|1.9774
04:26:05|1.978
04:26:06|1.978
04:26:08|1.978
04:26:08|1.9779
04:26:09|1.9779
04:26:10|1.978
04:26:12|1.9829
04:26:13|1.982
04:26:13|1.982
04:26:15|1.983
04:26:17|1.9832
04:26:18|1.9827
04:26:19|1.9829
04:26:20|1.9829
04:26:21|1.979
04:26:22|1.9785
04:26:24|1.9785
04:26:25|1.98
04:26:26|1.98
04:26:27|1.98
04:26:28|1.98
04:26:30|1.9794
04:26:30|1.9785
04:26:31|1.9785
04:26:33|1.9795
04:26:33|1.9795
04:26:34|1.9795
04:26:36|1.9795
04:26:37|1.9808
04:26:38|1.9808
04:26:39|1.9808
04:26:40|1.9808
04:26:41|1.9809
04:26:41|1.9809
04:26:43|1.9809
04:26:44|1.9804
04:26:45|1.9804
04:26:46|1.9804
04:26:47|1.9804
04:26:48|1.9796
04:26:49|1.9796
04:26:51|1.9796
04:26:52|1.9796
04:26:53|1.9799
04:26:54|1.9797
04:26:55|1.9797
04:26:56|1.9797
04:26:57|1.9797
04:26:58|1.9797
04:26:58|1.9792
04:27:00|1.9792
04:27:01|1.9792
04:27:02|1.9793
04:27:03|1.9793
04:27:04|1.9793
04:27:06|1.9807
04:27:06|1.9807
04:27:07|1.9805
04:27:08|1.9814
04:27:09|1.9814
04:27:10|1.9814
04:27:11|1.9814
04:27:13|1.9798
04:27:14|1.9798
04:27:15|1.9798
04:27:16|1.9798
04:27:17|1.9798
04:27:19|1.9803
04:27:20|1.9805
04:27:21|1.9806
04:27:22|1.9817
04:27:23|1.9817
04:27:24|1.9817
04:27:25|1.9817
04:27:26|1.9817
04:27:27|1.9815
04:27:28|1.9809
04:27:29|1.9809
04:27:30|1.9809
04:27:31|1.9809
04:27:32|1.9809
04:27:33|1.981
04:27:34|1.982
04:27:35|1.9815
04:27:36|1.9815
04:27:37|1.9815
04:27:38|1.9815
04:27:39|1.9815
04:27:40|1.9808
04:27:41|1.9824
04:27:42|1.9824
04:27:43|1.9824
04:27:44|1.9824
04:27:46|1.9824
04:27:46|1.9824
04:27:47|1.9824
04:27:48|1.983
04:27:49|1.9863
04:27:51|1.9859
04:27:51|1.9864
04:27:54|1.9863
04:27:54|1.9863
04:27:55|1.9868
04:27:57|1.9868
04:27:57|1.9868
04:27:58|1.9868
04:27:59|1.986
04:28:00|1.9857
04:28:01|1.9858
04:28:02|1.9858
04:28:03|1.9852
04:28:04|1.9851
04:28:05|1.9851
04:28:07|1.9851
04:28:09|1.9851
04:28:09|1.9851
04:28:10|1.9874
04:28:11|1.9874
04:28:12|1.9874
04:28:14|1.9877
04:28:16|1.986
04:28:16|1.985
04:28:18|1.9842
04:28:19|1.9846
04:28:20|1.9846
04:28:21|1.9855
04:28:22|1.9855
04:28:23|1.9855
04:28:24|1.9855
04:28:25|1.9855
04:28:26|1.9857
04:28:27|1.9851
04:28:28|1.9851
04:28:29|1.9851
04:28:30|1.9864
04:28:31|1.9864
04:28:32|1.9864
04:28:33|1.9877
04:28:34|1.9877
04:28:35|1.9875
04:28:37|1.9872
04:28:38|1.9876
04:28:39|1.9885
04:28:40|1.9897
04:28:41|1.9911
04:28:42|1.9906
04:28:43|1.9897
04:28:44|1.9904
04:28:45|1.992
04:28:46|1.9903
04:28:47|1.9904
04:28:48|1.9919
04:28:49|1.9909
04:28:50|1.991
04:28:51|1.9907
04:28:52|1.9927
04:28:53|1.9931
04:28:55|1.9928
04:28:56|1.9943
04:28:56|1.9949
04:28:58|1.995
04:28:59|1.9932
04:29:00|1.9942
04:29:00|1.9895
04:29:01|1.9887
04:29:03|1.987
04:29:05|1.9874
04:29:05|1.9878
04:29:08|1.989
04:29:08|1.9889
04:29:09|1.9889
04:29:10|1.989
04:29:11|1.991
04:29:12|1.991
04:29:14|1.991
04:29:15|1.9901
04:29:16|1.9901
04:29:18|1.9895
04:29:18|1.9895
04:29:19|1.9895
04:29:21|1.9895
04:29:23|1.989
04:29:23|1.9879
04:29:24|1.988
04:29:25|1.99
04:29:27|1.99
04:29:28|1.989
04:29:29|1.989
04:29:30|1.9883
04:29:31|1.9883
04:29:32|1.9883
04:29:33|1.9883
04:29:34|1.9883
04:29:35|1.9883
04:29:36|1.9883
04:29:37|1.9883
04:29:38|1.9883
04:29:39|1.9884
04:29:40|1.9884
04:29:41|1.9884
04:29:42|1.989
04:29:43|1.989
04:29:44|1.9883
04:29:45|1.9882
04:29:46|1.9879
04:29:47|1.9879
04:29:48|1.9885
04:29:49|1.9885
04:29:50|1.9885
04:29:51|1.989
04:29:53|1.989
04:29:54|1.9891
04:29:55|1.9891
04:29:55|1.9891
04:29:56|1.9891
04:29:58|1.9891
04:29:59|1.9889
04:30:00|1.9889
04:30:01|1.99
04:30:03|1.9911
04:30:04|1.9916
04:30:05|1.9914
04:30:06|1.9908
04:30:07|1.9908
04:30:08|1.9908
04:30:09|1.9908
04:30:10|1.9911
04:30:11|1.9931
04:30:12|1.9921
04:30:13|1.9921
04:30:15|1.9933
04:30:16|1.9933
04:30:18|1.9933
04:30:18|1.995
04:30:19|1.9943
04:30:20|1.9938
04:30:22|1.9942
04:30:23|1.9941
04:30:23|1.9941
04:30:25|1.9941
04:30:26|1.9941
04:30:26|1.9922
04:30:28|1.9946
04:30:29|1.9959
04:30:30|1.996
04:30:31|1.9955
04:30:32|1.9955
04:30:33|1.9944
04:30:34|1.9945
04:30:35|1.9956
04:30:36|1.9956
04:30:37|1.9956
04:30:39|1.9961
04:30:39|1.9955
04:30:40|1.9957
04:30:41|1.9965
04:30:42|1.9956
04:30:43|1.9957
04:30:44|1.9951
04:30:45|1.9935
04:30:47|1.9951
04:30:48|1.9954
04:30:49|1.9953
04:30:50|1.9953
04:30:51|1.9953
04:30:52|1.9953
04:30:53|1.9945
04:30:54|1.9945
04:30:56|1.9945
04:30:56|1.9944
04:30:57|1.9944
04:30:58|1.9944
04:30:59|1.9939
04:31:00|1.9939
04:31:01|1.9939
04:31:02|1.9932
04:31:03|1.9932
04:31:04|1.9932
04:31:05|1.9932
04:31:06|1.9932
04:31:08|1.9932
04:31:09|1.9932
04:31:10|1.9932
04:31:10|1.9932
04:31:12|1.9936
04:31:13|1.9933
04:31:15|1.9934
04:31:15|1.9934
04:31:17|1.9933
04:31:19|1.9933
04:31:20|1.9928
04:31:20|1.994
04:31:22|1.994
04:31:23|1.994
04:31:24|1.994
04:31:24|1.994
04:31:27|1.9959
04:31:27|1.9959
04:31:28|1.9959
04:31:29|1.994
04:31:30|1.994
04:31:31|1.994
04:31:32|1.9952
04:31:33|1.9958
04:31:34|1.9958
04:31:35|1.9958
04:31:36|1.9958
04:31:37|1.9965
04:31:38|1.9963
04:31:40|1.9959
04:31:41|1.9957
04:31:42|1.9957
04:31:43|1.9957
04:31:44|1.9957
04:31:45|1.9957
04:31:46|1.9957
04:31:47|1.9957
04:31:48|1.9956
04:31:49|1.9956
04:31:50|1.9958
04:31:51|1.9958
04:31:52|1.9958
04:31:53|1.9958
04:31:55|1.997
04:31:56|1.9969
04:31:57|1.9969
04:31:59|1.995
04:31:59|1.9937
04:32:01|1.9943
04:32:02|1.9943
04:32:03|1.9933
04:32:04|1.9933
04:32:05|1.9933
04:32:06|1.9933
04:32:07|1.9933
04:32:08|1.9933
04:32:09|1.9933
04:32:10|1.9933
04:32:11|1.9933
04:32:12|1.9933
04:32:13|1.9933
04:32:14|1.9933
04:32:15|1.9933
04:32:17|1.9931
04:32:19|1.9928
04:32:19|1.9944
04:32:20|1.9935
04:32:21|1.9935
04:32:22|1.9956
04:32:23|1.9942
04:32:24|1.9942
04:32:25|1.9942
04:32:27|1.9942
04:32:28|1.9942
04:32:29|1.9942
04:32:30|1.9948
04:32:31|1.9946
04:32:32|1.9945
04:32:33|1.9945
04:32:34|1.9944
04:32:35|1.9944
04:32:37|1.9939
04:32:37|1.9939
04:32:38|1.9939
04:32:39|1.9939
04:32:41|1.9939
04:32:41|1.9939
04:32:42|1.9939
04:32:44|1.9939
04:32:46|1.9939
04:32:47|1.9939
04:32:47|1.9939
04:32:49|1.9939
04:32:49|1.9939
04:32:51|1.994
04:32:52|1.994
04:32:53|1.9939
04:32:54|1.9939
04:32:55|1.9939
04:32:56|1.9939
04:32:57|1.9939
04:32:59|1.9939
04:32:59|1.9939
04:33:00|1.9939
04:33:02|1.9933
04:33:03|1.9928
04:33:04|1.9928
04:33:06|1.9928
04:33:07|1.9928
04:33:09|1.9929
04:33:09|1.9922
04:33:11|1.9922
04:33:13|1.9922
04:33:14|1.9929
04:33:15|1.9922
04:33:16|1.9922
04:33:17|1.9904
04:33:18|1.9901
04:33:19|1.9901
04:33:21|1.9904
04:33:21|1.9904
04:33:23|1.9915
04:33:24|1.9899
04:33:25|1.9911
04:33:27|1.9915
04:33:27|1.9897
04:33:28|1.9877
04:33:30|1.9891
04:33:31|1.9894
04:33:32|1.9901
04:33:33|1.9901
04:33:34|1.9887
04:33:35|1.9888
04:33:35|1.9895
04:33:37|1.9894
04:33:38|1.9894
04:33:39|1.9894
04:33:39|1.9897
04:33:41|1.9897
04:33:42|1.9897
04:33:43|1.9888
04:33:44|1.9888
04:33:44|1.9899
04:33:46|1.9899
04:33:46|1.9887
04:33:48|1.9887
04:33:48|1.9882
04:33:49|1.9882
04:33:50|1.9884
04:33:51|1.9884
04:33:52|1.9869
04:33:54|1.9869
04:33:54|1.9879
04:33:55|1.9879
04:33:57|1.9879
04:33:57|1.9881
04:33:58|1.9884
04:33:59|1.9866
04:34:01|1.9879
04:34:01|1.9872
04:34:02|1.9872
04:34:04|1.9872
04:34:04|1.9865
04:34:06|1.9865
04:34:07|1.986
04:34:08|1.9864
04:34:09|1.9858
04:34:10|1.9858
04:34:10|1.9858
04:34:12|1.9848
04:34:12|1.9848
04:34:13|1.9848
04:34:15|1.9848
04:34:16|1.9848
04:34:18|1.9848
04:34:18|1.9848
04:34:20|1.9848
04:34:21|1.9854
04:34:22|1.9856
04:34:23|1.9856
04:34:24|1.9856
04:34:25|1.9856
04:34:26|1.9853
04:34:26|1.9853
04:34:27|1.9853
04:34:28|1.9853
04:34:30|1.9853
04:34:31|1.9853
04:34:32|1.9835
04:34:33|1.9835
04:34:34|1.9834
04:34:35|1.9834
04:34:36|1.9835
04:34:37|1.9835
04:34:38|1.9819
04:34:39|1.9819
04:34:41|1.9819
04:34:41|1.9819
04:34:42|1.9822
04:34:43|1.9822
04:34:45|1.9822
04:34:45|1.9815
04:34:46|1.9815
04:34:47|1.9815
04:34:48|1.9815
04:34:50|1.9815
04:34:50|1.9821
04:34:52|1.9821
04:34:52|1.9821
04:34:54|1.9821
04:34:54|1.9821
04:34:55|1.9821
04:34:56|1.9821
04:34:58|1.9819
04:34:59|1.9819
04:34:59|1.9821
04:35:00|1.982
04:35:02|1.982
04:35:03|1.982
04:35:05|1.9818
04:35:06|1.9811
04:35:07|1.9807
04:35:08|1.9813
04:35:09|1.9813
04:35:10|1.9813
04:35:11|1.9813
04:35:12|1.9811
04:35:13|1.9811
04:35:14|1.9811
04:35:15|1.9813
04:35:16|1.9813
04:35:17|1.9813
04:35:19|1.9813
04:35:19|1.9813
04:35:21|1.9819
04:35:22|1.9819
04:35:23|1.9819
04:35:25|1.9831
04:35:25|1.9831
04:35:26|1.9831
04:35:28|1.9848
04:35:29|1.9848
04:35:30|1.9848
04:35:31|1.9845
04:35:32|1.9845
04:35:33|1.9856
04:35:34|1.9856
04:35:35|1.9857
04:35:36|1.9857
04:35:37|1.9857
04:35:38|1.9857
04:35:39|1.9857
04:35:40|1.9857
04:35:41|1.9857
04:35:42|1.9857
04:35:43|1.9861
04:35:44|1.9848
04:35:45|1.9848
04:35:46|1.9848
04:35:47|1.9858
04:35:48|1.9858
04:35:50|1.9858
04:35:51|1.9856
04:35:52|1.9856
04:35:53|1.9856
04:35:54|1.9856
04:35:55|1.9856
04:35:56|1.9856
04:35:57|1.9863
04:35:58|1.9863
04:35:59|1.9867
04:36:00|1.9864
04:36:01|1.9852
04:36:02|1.9853
04:36:03|1.9853
04:36:04|1.9853
04:36:05|1.9853
04:36:06|1.9853
04:36:07|1.9853
04:36:08|1.9853
04:36:09|1.9853
04:36:10|1.9871
04:36:11|1.9868
04:36:12|1.9868
04:36:13|1.9868
04:36:14|1.9868
04:36:16|1.9868
04:36:16|1.9876
04:36:18|1.9886
04:36:19|1.9886
04:36:19|1.9886
04:36:21|1.9886
04:36:22|1.9877
04:36:23|1.9877
04:36:25|1.9877
04:36:26|1.9878
04:36:28|1.988
04:36:29|1.9886
04:36:30|1.9886
04:36:31|1.9886
04:36:32|1.9885
04:36:33|1.9885
04:36:34|1.9885
04:36:35|1.9885
04:36:36|1.9885
04:36:37|1.9885
04:36:38|1.9885
04:36:39|1.9884
04:36:40|1.9884
04:36:41|1.9884
04:36:42|1.9873
04:36:43|1.9873
04:36:44|1.9873
04:36:45|1.9873
04:36:46|1.9873
04:36:47|1.9862
04:36:48|1.9862
04:36:49|1.9862
04:36:50|1.9862
04:36:52|1.9862
04:36:52|1.9862
04:36:54|1.9868
04:36:54|1.9868
04:36:55|1.9868
04:36:56|1.9868
04:36:58|1.9873
04:36:59|1.9874
04:37:00|1.9873
04:37:00|1.9873
04:37:02|1.989
04:37:03|1.989
04:37:04|1.9883
04:37:06|1.9873
04:37:06|1.9873
04:37:08|1.9867
04:37:08|1.9852
04:37:09|1.9852
04:37:10|1.9855
04:37:11|1.9855
04:37:13|1.9855
04:37:13|1.9855
04:37:14|1.9855
04:37:15|1.9859
04:37:16|1.9863
04:37:18|1.9863
04:37:20|1.9863
04:37:21|1.9863
04:37:23|1.9868
04:37:23|1.9868
04:37:24|1.9868
04:37:25|1.9859
04:37:27|1.9859
04:37:28|1.9859
04:37:29|1.9859
04:37:30|1.9865
04:37:31|1.9865
04:37:33|1.986
04:37:33|1.9856
04:37:34|1.9856
04:37:35|1.9856
04:37:37|1.9856
04:37:38|1.9856
04:37:38|1.9856
04:37:39|1.9856
04:37:41|1.9856
04:37:42|1.9856
04:37:42|1.9854
04:37:44|1.9854
04:37:46|1.9854
04:37:47|1.9856
04:37:48|1.9856
04:37:49|1.9856
04:37:50|1.9856
04:37:51|1.9856
04:37:52|1.9851
04:37:53|1.9851
04:37:54|1.9851
04:37:54|1.9851
04:37:56|1.985
04:37:57|1.985
04:37:58|1.985
04:37:59|1.985
04:38:00|1.9847
04:38:01|1.9847
04:38:02|1.9851
04:38:03|1.9851
04:38:04|1.985
04:38:05|1.9844
04:38:06|1.9844
04:38:07|1.9844
04:38:08|1.9844
04:38:09|1.9844
04:38:10|1.9844
04:38:12|1.9844
04:38:13|1.9844
04:38:13|1.9844
04:38:14|1.9837
04:38:15|1.9836
04:38:16|1.9836
04:38:18|1.9829
04:38:19|1.981
04:38:21|1.9818
04:38:22|1.9818
04:38:23|1.9818
04:38:25|1.9809
04:38:26|1.9809
04:38:27|1.9809
04:38:28|1.9809
04:38:29|1.9809
04:38:30|1.9809
04:38:31|1.9809
04:38:32|1.9809
04:38:33|1.9823
04:38:34|1.9823
04:38:35|1.9823
04:38:36|1.9823
04:38:37|1.9823
04:38:39|1.9823
04:38:39|1.9833
04:38:40|1.9841
04:38:41|1.9841
04:38:42|1.9841
04:38:43|1.9841
04:38:44|1.9841
04:38:46|1.9833
04:38:46|1.9827
04:38:47|1.9827
04:38:48|1.9823
04:38:49|1.9823
04:38:51|1.9817
04:38:52|1.9817
04:38:53|1.9817
04:38:54|1.9817
04:38:55|1.9817
04:38:56|1.9817
04:38:57|1.9817
04:38:58|1.9817
04:38:59|1.9817
04:39:00|1.9817
04:39:01|1.982
04:39:02|1.982
04:39:03|1.982
04:39:04|1.982
04:39:05|1.9825
04:39:06|1.9825
04:39:07|1.9825
04:39:08|1.9825
04:39:10|1.9825
04:39:10|1.9829
04:39:11|1.9829
04:39:12|1.9829
04:39:13|1.9829
04:39:14|1.9829
04:39:15|1.9824
04:39:16|1.9824
04:39:18|1.9824
04:39:20|1.9824
04:39:21|1.9816
04:39:23|1.981
04:39:24|1.9808
04:39:25|1.9808
04:39:26|1.9808
04:39:27|1.9811
04:39:28|1.9816
04:39:29|1.9816
04:39:30|1.9816
04:39:32|1.9816
04:39:32|1.981
04:39:34|1.9811
04:39:35|1.9811
04:39:36|1.9811
04:39:36|1.9811
04:39:38|1.9811
04:39:39|1.9817
04:39:39|1.9817
04:39:41|1.9817
04:39:42|1.9814
04:39:43|1.9814
04:39:43|1.9814
04:39:44|1.9814
04:39:45|1.9814
04:39:48|1.9814
04:39:48|1.9814
04:39:49|1.9814
04:39:50|1.9815
04:39:51|1.9815
04:39:52|1.9815
04:39:53|1.9815
04:39:54|1.9797
04:39:55|1.9797
04:39:56|1.9797
04:39:57|1.9795
04:39:58|1.9793
04:39:59|1.9788
04:40:00|1.9788
04:40:01|1.9788
04:40:02|1.9788
04:40:03|1.978
04:40:04|1.9781
04:40:05|1.9783
04:40:06|1.9783
04:40:07|1.9783
04:40:08|1.9783
04:40:09|1.9783
04:40:10|1.9783
04:40:11|1.9783
04:40:12|1.9783
04:40:14|1.9783
04:40:14|1.9783
04:40:15|1.9783
04:40:16|1.9783
04:40:17|1.9781
04:40:19|1.9781
04:40:20|1.9781
04:40:22|1.9786
04:40:22|1.9786
04:40:24|1.9786
04:40:24|1.9786
04:40:26|1.9786
04:40:27|1.9786
04:40:28|1.9777
04:40:29|1.9791
04:40:30|1.9791
04:40:31|1.9791
04:40:31|1.9787
04:40:33|1.9787
04:40:34|1.9781
04:40:34|1.9781
04:40:37|1.9781
04:40:38|1.9781
04:40:40|1.9776
04:40:40|1.9776
04:40:41|1.9775
04:40:42|1.9776
04:40:43|1.9776
04:40:44|1.9776
04:40:45|1.9776
04:40:47|1.9776
04:40:48|1.9776
04:40:49|1.9776
04:40:50|1.9776
04:40:52|1.9775
04:40:53|1.9775
04:40:53|1.9776
04:40:54|1.9776
04:40:55|1.9756
04:40:56|1.9756
04:40:58|1.9755
04:40:58|1.9755
04:40:59|1.9759
04:41:01|1.9761
04:41:01|1.9761
04:41:03|1.9761
04:41:04|1.9761
04:41:05|1.9761
04:41:06|1.9761
04:41:07|1.9771
04:41:08|1.9773
04:41:09|1.9773
04:41:10|1.9773
04:41:11|1.9773
04:41:12|1.9778
04:41:13|1.9787
04:41:14|1.9787
04:41:15|1.9787
04:41:16|1.9787
04:41:17|1.9787
04:41:18|1.9788
04:41:19|1.9788
04:41:20|1.9788
04:41:22|1.9792
04:41:23|1.9792
04:41:24|1.9792
04:41:25|1.9792
04:41:26|1.9792
04:41:27|1.9792
04:41:28|1.9793
04:41:30|1.9793
04:41:31|1.9793
04:41:32|1.9793
04:41:33|1.9793
04:41:34|1.9793
04:41:35|1.9793
04:41:36|1.9794
04:41:37|1.9794
04:41:39|1.9794
04:41:39|1.9794
04:41:41|1.9799
04:41:42|1.9799
04:41:43|1.9799
04:41:44|1.9798
04:41:45|1.9797
04:41:46|1.9797
04:41:47|1.9811
04:41:48|1.9798
04:41:49|1.9798
04:41:50|1.9798
04:41:51|1.9798
04:41:52|1.9798
04:41:54|1.9798
04:41:54|1.9798
04:41:56|1.9795
04:41:57|1.9795
04:41:58|1.9795
04:41:59|1.9795
04:42:00|1.9795
04:42:01|1.9797
04:42:02|1.9797
04:42:03|1.9797
04:42:04|1.9797
04:42:05|1.9799
04:42:06|1.9799
04:42:07|1.9799
04:42:08|1.9799
04:42:09|1.98
04:42:10|1.9799
04:42:11|1.9799
04:42:12|1.9799
04:42:13|1.9799
04:42:14|1.9799
04:42:15|1.9804
04:42:16|1.9804
04:42:17|1.9804
04:42:18|1.9805
04:42:19|1.9805
04:42:21|1.9804
04:42:22|1.9804
04:42:23|1.9804
04:42:25|1.9802
04:42:27|1.9802
04:42:27|1.9797
04:42:28|1.9792
04:42:29|1.9792
04:42:30|1.9792
04:42:31|1.9792
04:42:32|1.9792
04:42:33|1.9792
04:42:34|1.9792
04:42:35|1.9792
04:42:36|1.9792
04:42:37|1.9792
04:42:38|1.9793
04:42:39|1.9793
04:42:40|1.9793
04:42:41|1.9793
04:42:42|1.9793
04:42:43|1.9793
04:42:44|1.9793
04:42:46|1.979
04:42:47|1.978
04:42:48|1.978
04:42:49|1.978
04:42:50|1.978
04:42:51|1.979
04:42:52|1.979
04:42:54|1.9783
04:42:55|1.9783
04:42:55|1.9783
04:42:57|1.9783
04:42:57|1.9783
04:42:58|1.9783
04:42:59|1.9783
04:43:00|1.9783
04:43:01|1.9783
04:43:03|1.9784
04:43:03|1.9796
04:43:04|1.9801
04:43:05|1.9801
04:43:07|1.9808
04:43:07|1.9808
04:43:08|1.9812
04:43:09|1.9817
04:43:11|1.9818
04:43:11|1.9818
04:43:13|1.982
04:43:14|1.9823
04:43:15|1.9823
04:43:16|1.9823
04:43:16|1.9825
04:43:17|1.982
04:43:19|1.982
04:43:20|1.982
04:43:21|1.9818
04:43:22|1.9823
04:43:23|1.9823
04:43:25|1.9826
04:43:25|1.9826
04:43:26|1.9826
04:43:28|1.9826
04:43:28|1.9826
04:43:29|1.9826
04:43:31|1.9826
04:43:31|1.9826
04:43:33|1.9826
04:43:34|1.9838
04:43:35|1.9838
04:43:37|1.9856
04:43:37|1.9856
04:43:39|1.9854
04:43:40|1.9854
04:43:40|1.9856
04:43:42|1.9856
04:43:43|1.9847
04:43:44|1.9847
04:43:45|1.9847
04:43:46|1.9848
04:43:47|1.9848
04:43:48|1.9848
04:43:49|1.9853
04:43:50|1.9853
04:43:51|1.9841
04:43:52|1.9841
04:43:53|1.9841
04:43:54|1.9841
04:43:55|1.9841
04:43:56|1.9842
04:43:57|1.9842
04:43:58|1.9836
04:43:59|1.9836
04:44:00|1.9836
04:44:01|1.9836
04:44:03|1.9836
04:44:03|1.9828
04:44:05|1.9829
04:44:05|1.9829
04:44:06|1.9844
04:44:07|1.9844
04:44:08|1.9844
04:44:10|1.9844
04:44:11|1.9844
04:44:12|1.9844
04:44:13|1.9844
04:44:14|1.9844
04:44:15|1.9844
04:44:16|1.984
04:44:17|1.984
04:44:18|1.984
04:44:19|1.984
04:44:20|1.984
04:44:21|1.9841
04:44:23|1.9844
04:44:23|1.9844
04:44:24|1.9833
04:44:26|1.9833
04:44:27|1.9833
04:44:28|1.9833
04:44:30|1.9833
04:44:30|1.9833
04:44:32|1.9833
04:44:32|1.9833
04:44:34|1.9833
04:44:34|1.9833
04:44:35|1.9833
04:44:36|1.9833
04:44:38|1.9833
04:44:39|1.9833
04:44:39|1.9833
04:44:40|1.9833
04:44:41|1.9833
04:44:43|1.9833
04:44:44|1.9833
04:44:45|1.9833
04:44:46|1.9833
04:44:46|1.9834
04:44:47|1.9834
04:44:49|1.9834
04:44:49|1.9834
04:44:50|1.9833
04:44:52|1.9833
04:44:52|1.9833
04:44:54|1.9833
04:44:55|1.9834
04:44:57|1.9834
04:44:57|1.9827
04:44:59|1.9819
04:45:00|1.9819
04:45:01|1.9813
04:45:03|1.9813
04:45:04|1.9802
04:45:05|1.9802
04:45:06|1.9802
04:45:07|1.9801
04:45:08|1.9805
04:45:09|1.9805
04:45:10|1.9805
04:45:11|1.9805
04:45:12|1.98
04:45:13|1.98
04:45:14|1.9787
04:45:15|1.978
04:45:16|1.9785
04:45:17|1.9782
04:45:18|1.9785
04:45:19|1.9785
04:45:20|1.9785
04:45:21|1.9772
04:45:22|1.9779
04:45:23|1.9776
04:45:24|1.9776
04:45:26|1.9779
04:45:26|1.9779
04:45:27|1.9779
04:45:28|1.9779
04:45:30|1.9779
04:45:30|1.9762
04:45:32|1.9761
04:45:32|1.9761
04:45:33|1.9755
04:45:34|1.9756
04:45:35|1.9756
04:45:36|1.9756
04:45:38|1.9756
04:45:39|1.9748
04:45:39|1.975
04:45:41|1.9756
04:45:41|1.9762
04:45:42|1.9762
04:45:44|1.9762
04:45:45|1.9762
04:45:46|1.9755
04:45:47|1.9756
04:45:48|1.9758
04:45:49|1.9755
04:45:50|1.9751
04:45:51|1.975
04:45:52|1.9746
04:45:53|1.9746
04:45:54|1.9746
04:45:55|1.975
04:45:56|1.975
04:45:57|1.975
04:45:59|1.975
04:46:03|1.975
04:46:03|1.9752
04:46:05|1.9752
04:46:05|1.9746
04:46:06|1.9744
04:46:08|1.9744
04:46:08|1.9744
04:46:10|1.9747
04:46:11|1.974
04:46:12|1.9727
04:46:12|1.9727
04:46:13|1.9729
04:46:15|1.9729
04:46:16|1.9731
04:46:16|1.9711
04:46:18|1.9711
04:46:18|1.9725
04:46:19|1.9725
04:46:20|1.9725
04:46:21|1.9725
04:46:22|1.9725
04:46:24|1.9725
04:46:26|1.9725
04:46:27|1.9725
04:46:27|1.9725
04:46:28|1.9725
04:46:30|1.9725
04:46:31|1.9725
04:46:32|1.9726
04:46:33|1.9722
04:46:34|1.9723
04:46:35|1.9728
04:46:36|1.9725
04:46:37|1.9725
04:46:38|1.9725
04:46:39|1.9725
04:46:40|1.9725
04:46:41|1.9725
04:46:42|1.9725
04:46:43|1.9725
04:46:44|1.9725
04:46:45|1.9725
04:46:46|1.9725
04:46:47|1.9734
04:46:48|1.974
04:46:50|1.974
04:46:51|1.9747
04:46:52|1.9747
04:46:53|1.9747
04:46:55|1.9747
04:46:55|1.9747
04:46:56|1.975
04:46:57|1.975
04:46:59|1.9759
04:46:59|1.9759
04:47:00|1.9759
04:47:01|1.9759
04:47:03|1.9758
04:47:04|1.9746
04:47:05|1.9746
04:47:06|1.9746
04:47:07|1.9743
04:47:09|1.9738
04:47:10|1.9738
04:47:11|1.974
04:47:12|1.9741
04:47:12|1.9741
04:47:14|1.974
04:47:15|1.974
04:47:15|1.974
04:47:16|1.974
04:47:17|1.9741
04:47:18|1.9741
04:47:19|1.9747
04:47:20|1.9747
04:47:22|1.9764
04:47:23|1.9764
04:47:24|1.9764
04:47:26|1.9756
04:47:28|1.9756
04:47:29|1.9769
04:47:30|1.9769
04:47:31|1.9762
04:47:32|1.9762
04:47:33|1.9759
04:47:34|1.9759
04:47:35|1.9759
04:47:36|1.9751
04:47:37|1.9751
04:47:38|1.9762
04:47:39|1.9762
04:47:40|1.9762
04:47:41|1.9762
04:47:42|1.9761
04:47:44|1.9761
04:47:45|1.9761
04:47:46|1.9761
04:47:47|1.9761
04:47:48|1.9761
04:47:49|1.9761
04:47:50|1.9761
04:47:51|1.9761
04:47:52|1.9761
04:47:53|1.9761
04:47:54|1.9761
04:47:55|1.9761
04:47:56|1.9761
04:47:57|1.9761
04:47:58|1.9761
04:47:59|1.9761
04:48:00|1.9761
04:48:01|1.9761
04:48:02|1.9761
04:48:03|1.9761
04:48:04|1.9761
04:48:05|1.9761
04:48:06|1.9761
04:48:07|1.9761
04:48:09|1.9761
04:48:10|1.9761
04:48:11|1.9756
04:48:12|1.9756
04:48:13|1.9761
04:48:14|1.9756
04:48:15|1.9761
04:48:16|1.9761
04:48:17|1.9755
04:48:18|1.9755
04:48:19|1.9742
04:48:20|1.9742
04:48:21|1.9754
04:48:22|1.9755
04:48:23|1.9755
04:48:24|1.9736
04:48:26|1.9741
04:48:26|1.9741
04:48:28|1.9744
04:48:30|1.9744
04:48:32|1.9744
04:48:32|1.9742
04:48:33|1.9742
04:48:34|1.9737
04:48:36|1.9743
04:48:38|1.9743
04:48:38|1.9743
04:48:39|1.9743
04:48:40|1.9743
04:48:41|1.9749
04:48:42|1.9754
04:48:43|1.9754
04:48:44|1.9754
04:48:46|1.9752
04:48:47|1.9752
04:48:48|1.9752
04:48:49|1.976
04:48:50|1.976
04:48:50|1.976
04:48:52|1.976
04:48:52|1.9758
04:48:54|1.9758
04:48:56|1.9756
04:48:56|1.9756
04:48:57|1.9756
04:48:58|1.9754
04:48:59|1.9754
04:49:00|1.9754
04:49:01|1.9754
04:49:02|1.9755
04:49:03|1.9755
04:49:05|1.9755
04:49:05|1.9755
04:49:06|1.9755
04:49:07|1.9751
04:49:08|1.9751
04:49:09|1.9751
04:49:10|1.9751
04:49:11|1.9751
04:49:12|1.9749
04:49:13|1.9749
04:49:14|1.9731
04:49:15|1.973
04:49:16|1.973
04:49:17|1.973
04:49:18|1.9735
04:49:19|1.9736
04:49:20|1.9736
04:49:22|1.9737
04:49:22|1.9739
04:49:23|1.9739
04:49:24|1.9739
04:49:26|1.9732
04:49:28|1.9732
04:49:28|1.973
04:49:29|1.973
04:49:30|1.973
04:49:31|1.9713
04:49:33|1.971
04:49:34|1.971
04:49:35|1.971
04:49:35|1.971
04:49:36|1.9712
04:49:39|1.9712
04:49:39|1.9712
04:49:40|1.9712
04:49:41|1.9712
04:49:42|1.9712
04:49:43|1.9712
04:49:44|1.9712
04:49:45|1.9712
04:49:46|1.9712
04:49:47|1.9712
04:49:48|1.9712
04:49:50|1.9712
04:49:50|1.9712
04:49:51|1.9712
04:49:52|1.9722
04:49:53|1.9729
04:49:55|1.9729
04:49:55|1.9729
04:49:57|1.9729
04:49:57|1.9729
04:49:59|1.9741
04:50:00|1.9741
04:50:02|1.9741
04:50:02|1.9741
04:50:03|1.9741
04:50:06|1.9748
04:50:06|1.9748
04:50:07|1.9748
04:50:08|1.9756
04:50:09|1.9756
04:50:11|1.9756
04:50:12|1.9756
04:50:12|1.976
04:50:14|1.976
04:50:15|1.976
04:50:16|1.9761
04:50:17|1.9767
04:50:18|1.9767
04:50:18|1.9775
04:50:20|1.9772
04:50:21|1.9772
04:50:22|1.9772
04:50:23|1.9772
04:50:24|1.9772
04:50:25|1.9772
04:50:27|1.9772
04:50:28|1.9772
04:50:30|1.9772
04:50:31|1.9772
04:50:32|1.9772
04:50:33|1.9775
04:50:34|1.9775
04:50:36|1.9775
04:50:36|1.9775
04:50:37|1.978
04:50:39|1.9782
04:50:40|1.9782
04:50:41|1.9779
04:50:43|1.978
04:50:43|1.978
04:50:44|1.978
04:50:45|1.9786
04:50:46|1.9786
04:50:47|1.9798
04:50:48|1.9798
04:50:49|1.9799
04:50:50|1.9797
04:50:51|1.9797
04:50:52|1.9797
04:50:53|1.9797
04:50:54|1.9797
04:50:55|1.9789
04:50:56|1.9789
04:50:57|1.9772
04:50:58|1.9772
04:51:00|1.9772
04:51:01|1.9772
04:51:03|1.9768
04:51:03|1.9768
04:51:05|1.9768
04:51:06|1.9769
04:51:07|1.9769
04:51:08|1.9769
04:51:09|1.9769
04:51:10|1.9769
04:51:11|1.9784
04:51:12|1.9784
04:51:13|1.9784
04:51:14|1.9784
04:51:15|1.9782
04:51:17|1.9782
04:51:18|1.9799
04:51:19|1.9799
04:51:19|1.9819
04:51:21|1.9825
04:51:22|1.9833
04:51:22|1.9842
04:51:24|1.9842
04:51:24|1.9842
04:51:26|1.9842
04:51:28|1.9842
04:51:29|1.9842
04:51:29|1.9842
04:51:32|1.9842
04:51:33|1.9839
04:51:35|1.9839
04:51:35|1.9839
04:51:36|1.9839
04:51:37|1.9839
04:51:39|1.987
04:51:39|1.9851
04:51:40|1.9847
04:51:42|1.9845
04:51:42|1.9845
04:51:44|1.9845
04:51:45|1.9845
04:51:45|1.9845
04:51:47|1.9848
04:51:48|1.9857
04:51:49|1.9872
04:51:51|1.9888
04:51:51|1.9887
04:51:52|1.9887
04:51:53|1.9878
04:51:55|1.9878
04:51:55|1.9878
04:51:56|1.9878
04:51:57|1.9878
04:51:58|1.9876
04:51:59|1.9861
04:52:00|1.9869
04:52:01|1.9869
04:52:02|1.9869
04:52:03|1.9863
04:52:04|1.9863
04:52:06|1.9863
04:52:07|1.9857
04:52:08|1.9857
04:52:09|1.9857
04:52:10|1.9857
04:52:11|1.9857
04:52:12|1.9857
04:52:13|1.9857
04:52:14|1.9857
04:52:15|1.9857
04:52:16|1.9857
04:52:17|1.9857
04:52:19|1.9857
04:52:19|1.9858
04:52:20|1.9856
04:52:21|1.9855
04:52:22|1.9855
04:52:24|1.9851
04:52:25|1.9851
04:52:26|1.9851
04:52:27|1.985
04:52:29|1.9845
04:52:29|1.9849
04:52:30|1.9849
04:52:31|1.9854
04:52:33|1.9854
04:52:34|1.9854
04:52:35|1.9854
04:52:36|1.9854
04:52:38|1.9854
04:52:39|1.9854
04:52:40|1.9854
04:52:41|1.9854
04:52:42|1.9854
04:52:43|1.9854
04:52:44|1.9854
04:52:45|1.9854
04:52:46|1.9854
04:52:47|1.985
04:52:48|1.985
04:52:49|1.985
04:52:50|1.985
04:52:51|1.985
04:52:52|1.985
04:52:53|1.985
04:52:54|1.9854
04:52:55|1.9854
04:52:56|1.9855
04:52:57|1.9855
04:52:58|1.9855
04:52:59|1.9855
04:53:00|1.9855
04:53:01|1.9855
04:53:02|1.985
04:53:03|1.985
04:53:04|1.985
04:53:05|1.985
04:53:06|1.985
04:53:07|1.985
04:53:08|1.985
04:53:09|1.9868
04:53:10|1.9868
04:53:11|1.9868
04:53:12|1.9868
04:53:13|1.9868
04:53:14|1.9868
04:53:15|1.9868
04:53:16|1.9868
04:53:18|1.9867
04:53:18|1.9867
04:53:20|1.9866
04:53:21|1.9866
04:53:22|1.9866
04:53:24|1.985
04:53:24|1.985
04:53:26|1.985
04:53:26|1.985
04:53:28|1.985
04:53:29|1.985
04:53:30|1.985
04:53:31|1.985
04:53:32|1.9847
04:53:33|1.9847
04:53:34|1.9847
04:53:35|1.9847
04:53:36|1.9847
04:53:37|1.9847
04:53:38|1.9847
04:53:39|1.9851
04:53:40|1.9851
04:53:41|1.9851
04:53:42|1.9851
04:53:43|1.9851
04:53:44|1.9851
04:53:46|1.9851
04:53:46|1.9851
04:53:47|1.9851
04:53:49|1.9864
04:53:50|1.9864
04:53:51|1.9864
04:53:52|1.9864
04:53:53|1.9868
04:53:54|1.9868
04:53:55|1.9868
04:53:55|1.9859
04:53:57|1.9859
04:53:58|1.9859
04:53:59|1.9859
04:54:00|1.9859
04:54:01|1.9859
04:54:02|1.9859
04:54:03|1.9859
04:54:04|1.9859
04:54:05|1.9855
04:54:06|1.9855
04:54:08|1.9852
04:54:08|1.9852
04:54:09|1.9852
04:54:11|1.9857
04:54:12|1.9857
04:54:13|1.9857
04:54:14|1.9857
04:54:16|1.986
04:54:17|1.986
04:54:18|1.986
04:54:19|1.986
04:54:20|1.9818
04:54:21|1.9828
04:54:22|1.9832
04:54:23|1.982
04:54:24|1.982
04:54:25|1.9803
04:54:26|1.9813
04:54:28|1.9813
04:54:29|1.9812
04:54:29|1.9812
04:54:32|1.9812
04:54:33|1.981
04:54:34|1.98
04:54:36|1.9791
04:54:36|1.9791
04:54:37|1.9791
04:54:38|1.9791
04:54:39|1.9791
04:54:40|1.9791
04:54:41|1.9778
04:54:42|1.9778
04:54:44|1.9778
04:54:45|1.9778
04:54:46|1.9778
04:54:46|1.9786
04:54:47|1.9786
04:54:49|1.9786
04:54:50|1.9786
04:54:51|1.9786
04:54:51|1.9786
04:54:52|1.9786
04:54:54|1.9786
04:54:55|1.9786
04:54:56|1.9786
04:54:56|1.9786
04:54:57|1.9786
04:55:00|1.9786
04:55:01|1.9786
04:55:02|1.979
04:55:03|1.9787
04:55:04|1.9788
04:55:05|1.9787
04:55:06|1.9787
04:55:07|1.9787
04:55:08|1.9787
04:55:09|1.9787
04:55:10|1.9787
04:55:10|1.9787
04:55:11|1.9786
04:55:13|1.9786
04:55:13|1.9773
04:55:15|1.9773
04:55:16|1.9773
04:55:17|1.9773
04:55:17|1.9773
04:55:18|1.9771
04:55:19|1.9771
04:55:21|1.9771
04:55:22|1.9771
04:55:23|1.978
04:55:24|1.9786
04:55:25|1.9781
04:55:26|1.9779
04:55:27|1.9786
04:55:28|1.9786
04:55:28|1.9786
04:55:31|1.9786
04:55:31|1.9786
04:55:33|1.9784
04:55:33|1.9784
04:55:35|1.9785
04:55:36|1.9785
04:55:37|1.9785
04:55:38|1.977
04:55:40|1.9795
04:55:41|1.9795
04:55:42|1.9824
04:55:43|1.9824
04:55:44|1.9823
04:55:46|1.9823
04:55:47|1.9823
04:55:48|1.9822
04:55:49|1.9822
04:55:50|1.9822
04:55:50|1.9822
04:55:51|1.982
04:55:53|1.982
04:55:54|1.982
04:55:54|1.9799
04:55:56|1.9799
04:55:57|1.9799
04:55:58|1.9799
04:55:59|1.9799
04:56:00|1.9802
04:56:01|1.9802
04:56:02|1.9802
04:56:02|1.9802
04:56:04|1.9803
04:56:04|1.9803
04:56:06|1.9809
04:56:06|1.9809
04:56:07|1.9809
04:56:10|1.9809
04:56:10|1.9809
04:56:11|1.9809
04:56:12|1.9816
04:56:13|1.9816
04:56:14|1.9809
04:56:15|1.9809
04:56:16|1.9809
04:56:17|1.9809
04:56:18|1.9803
04:56:19|1.9803
04:56:21|1.9803
04:56:21|1.9803
04:56:22|1.9804
04:56:23|1.9804
04:56:24|1.9804
04:56:26|1.9804
04:56:26|1.9804
04:56:27|1.9814
04:56:29|1.9814
04:56:31|1.9836
04:56:32|1.9836
04:56:32|1.9839
04:56:34|1.9857
04:56:35|1.9857
04:56:36|1.9857
04:56:38|1.9852
04:56:39|1.9852
04:56:39|1.985
04:56:41|1.985
04:56:42|1.9849
04:56:43|1.9849
04:56:44|1.9851
04:56:46|1.9851
04:56:47|1.9857
04:56:48|1.9857
04:56:49|1.987
04:56:50|1.987
04:56:52|1.989
04:56:53|1.989
04:56:53|1.9879
04:56:54|1.9898
04:56:56|1.9898
04:56:57|1.9878
04:56:57|1.9878
04:56:58|1.9881
04:56:59|1.9872
04:57:01|1.9872
04:57:02|1.9863
04:57:04|1.9854
04:57:05|1.984
04:57:06|1.9837
04:57:07|1.9826
04:57:08|1.9822
04:57:10|1.9823
04:57:11|1.9823
04:57:13|1.9823
04:57:14|1.9823
04:57:15|1.9823
04:57:15|1.9823
04:57:17|1.9823
04:57:18|1.9823
04:57:19|1.9812
04:57:20|1.9812
04:57:21|1.9812
04:57:22|1.9809
04:57:23|1.9809
04:57:24|1.9803
04:57:25|1.9803
04:57:26|1.9803
04:57:27|1.9794
04:57:28|1.9794
04:57:29|1.9794
04:57:30|1.9799
04:57:31|1.9799
04:57:32|1.9794
04:57:33|1.9794
04:57:34|1.9793
04:57:35|1.9791
04:57:37|1.9791
04:57:38|1.9791
04:57:39|1.9791
04:57:40|1.9791
04:57:41|1.9788
04:57:42|1.9788
04:57:43|1.9788
04:57:44|1.9788
04:57:45|1.9788
04:57:46|1.9788
04:57:47|1.9788
04:57:48|1.9788
04:57:49|1.9788
04:57:50|1.9788
04:57:51|1.978
04:57:52|1.978
04:57:53|1.978
04:57:54|1.978
04:57:55|1.9777
04:57:56|1.9777
04:57:57|1.9777
04:57:58|1.9777
04:57:59|1.9777
04:58:00|1.9777
04:58:01|1.9793
04:58:03|1.9777
04:58:04|1.9777
04:58:04|1.9776
04:58:06|1.9776
04:58:06|1.9776
04:58:08|1.9777
04:58:08|1.9776
04:58:10|1.9776
04:58:11|1.9776
04:58:11|1.9776
04:58:13|1.9776
04:58:14|1.9776
04:58:15|1.9775
04:58:16|1.9775
04:58:17|1.977
04:58:18|1.977
04:58:19|1.977
04:58:20|1.977
04:58:21|1.9771
04:58:22|1.9771
04:58:23|1.9771
04:58:24|1.9771
04:58:25|1.9764
04:58:26|1.976
04:58:27|1.975
04:58:28|1.9755
04:58:29|1.975
04:58:30|1.975
04:58:32|1.9752
04:58:32|1.9751
04:58:34|1.9751
04:58:36|1.9751
04:58:37|1.9751
04:58:38|1.9751
04:58:38|1.9751
04:58:39|1.9751
04:58:41|1.9751
04:58:42|1.9751
04:58:43|1.9754
04:58:44|1.9754
04:58:45|1.976
04:58:46|1.9766
04:58:48|1.9766
04:58:48|1.9766
04:58:49|1.9766
04:58:51|1.9766
04:58:52|1.9766
04:58:52|1.9766
04:58:53|1.9766
04:58:54|1.9764
04:58:56|1.9764
04:58:57|1.9764
04:58:57|1.9764
04:58:59|1.9764
04:58:59|1.9764
04:59:01|1.9758
04:59:02|1.9758
04:59:03|1.9758
04:59:04|1.9758
04:59:05|1.9758
04:59:07|1.9758
04:59:08|1.976
04:59:09|1.976
04:59:10|1.976
04:59:11|1.976
04:59:12|1.976
04:59:13|1.9766
04:59:14|1.9766
04:59:15|1.9772
04:59:16|1.9772
04:59:17|1.9772
04:59:18|1.9759
04:59:19|1.9759
04:59:20|1.9759
04:59:21|1.9759
04:59:22|1.9759
04:59:23|1.9759
04:59:25|1.9757
04:59:26|1.9757
04:59:26|1.9757
04:59:28|1.9757
04:59:29|1.9757
04:59:29|1.9757
04:59:30|1.9757
04:59:32|1.9759
04:59:33|1.9753
04:59:34|1.9753
04:59:35|1.9753
04:59:36|1.9753
04:59:37|1.9753
04:59:38|1.9753
04:59:39|1.9753
04:59:41|1.9755
04:59:41|1.9755
04:59:42|1.975
04:59:44|1.975
04:59:45|1.975
04:59:46|1.975
04:59:47|1.975
04:59:48|1.975
04:59:49|1.975
04:59:50|1.975
04:59:51|1.975
04:59:52|1.975
04:59:53|1.975
04:59:54|1.975
04:59:55|1.9752
04:59:56|1.9752
04:59:58|1.9753
04:59:59|1.9753
04:59:59|1.9753
05:00:00|1.9753
05:00:01|1.9753
05:00:02|1.9753
05:00:04|1.9758
05:00:06|1.9758
05:00:06|1.9758
05:00:07|1.9759
05:00:10|1.9759
05:00:10|1.9759
05:00:11|1.9759
05:00:12|1.9758
05:00:13|1.9753
05:00:14|1.9753
05:00:16|1.9754
05:00:17|1.9754
05:00:17|1.9753
05:00:18|1.9753
05:00:20|1.9753
05:00:21|1.9753
05:00:22|1.9753
05:00:23|1.9753
05:00:24|1.9753
05:00:25|1.9753
05:00:26|1.9753
05:00:28|1.9753
05:00:28|1.9753
05:00:29|1.9753
05:00:30|1.9753
05:00:31|1.9753
05:00:32|1.9755
05:00:34|1.9755
05:00:35|1.9755
05:00:36|1.9759
05:00:38|1.9755
05:00:39|1.9752
05:00:41|1.9752
05:00:41|1.9752
05:00:42|1.9752
05:00:43|1.9752
05:00:44|1.9752
05:00:45|1.9752
05:00:46|1.9752
05:00:47|1.9752
05:00:48|1.9752
05:00:49|1.9752
05:00:50|1.9752
05:00:51|1.9752
05:00:52|1.9752
05:00:53|1.9752
05:00:54|1.9752
05:00:55|1.9752
05:00:56|1.9752
05:00:58|1.9752
05:00:59|1.9752
05:01:00|1.9752
05:01:01|1.9752
05:01:01|1.9752
05:01:03|1.9752
05:01:04|1.9752
05:01:06|1.9749
05:01:06|1.9753
05:01:08|1.9753
05:01:09|1.9753
05:01:10|1.9753
05:01:11|1.9759
05:01:12|1.9759
05:01:13|1.9759
05:01:14|1.9767
05:01:15|1.9767
05:01:16|1.9767
05:01:17|1.9767
05:01:18|1.9767
05:01:19|1.9767
05:01:20|1.977
05:01:21|1.9767
05:01:22|1.9767
05:01:23|1.9767
05:01:24|1.9766
05:01:25|1.9766
05:01:26|1.9766
05:01:27|1.9766
05:01:28|1.9766
05:01:29|1.9766
05:01:30|1.9766
05:01:32|1.9766
05:01:33|1.9766
05:01:35|1.9766
05:01:35|1.9766
05:01:37|1.9766
05:01:38|1.9766
05:01:39|1.9748
05:01:41|1.9743
05:01:43|1.9744
05:01:43|1.9744
05:01:45|1.9744
05:01:46|1.9744
05:01:47|1.9755
05:01:47|1.9755
05:01:48|1.9755
05:01:49|1.9755
05:01:50|1.9755
05:01:52|1.9745
05:01:52|1.9745
05:01:54|1.9745
05:01:54|1.9742
05:01:57|1.9742
05:01:57|1.9742
05:01:59|1.9742
05:02:00|1.9742
05:02:01|1.9734
05:02:02|1.9731
05:02:04|1.973
05:02:04|1.9731
05:02:06|1.9716
05:02:07|1.9719
05:02:08|1.9719
05:02:09|1.9719
05:02:10|1.9724
05:02:11|1.9718
05:02:13|1.9718
05:02:13|1.9718
05:02:14|1.9718
05:02:15|1.9719
05:02:16|1.9719
05:02:18|1.9719
05:02:18|1.9719
05:02:20|1.9719
05:02:21|1.9719
05:02:22|1.9719
05:02:22|1.9718
05:02:24|1.9714
05:02:24|1.9714
05:02:26|1.9714
05:02:26|1.9713
05:02:28|1.9713
05:02:29|1.9713
05:02:30|1.9713
05:02:31|1.9713
05:02:31|1.9711
05:02:33|1.97
05:02:35|1.9702
05:02:35|1.9704
05:02:37|1.9704
05:02:38|1.9704
05:02:39|1.9704
05:02:40|1.9692
05:02:41|1.9699
05:02:42|1.97
05:02:43|1.9707
05:02:44|1.9707
05:02:46|1.9692
05:02:46|1.9692
05:02:48|1.9692
05:02:49|1.9691
05:02:49|1.9686
05:02:50|1.9692
05:02:53|1.9704
05:02:53|1.9704
05:02:55|1.9704
05:02:55|1.9704
05:02:57|1.9705
05:02:58|1.9705
05:02:59|1.9705
05:03:00|1.9705
05:03:01|1.9705
05:03:02|1.9705
05:03:03|1.9705
05:03:04|1.9702
05:03:05|1.9702
05:03:06|1.97
05:03:07|1.97
05:03:08|1.97
05:03:10|1.9698
05:03:10|1.9698
05:03:11|1.9684
05:03:13|1.9684
05:03:14|1.9691
05:03:15|1.9679
05:03:16|1.9687
05:03:17|1.9693
05:03:18|1.9683
05:03:18|1.9683
05:03:19|1.9683
05:03:21|1.9687
05:03:21|1.969
05:03:22|1.969
05:03:23|1.969
05:03:24|1.9686
05:03:26|1.9686
05:03:26|1.9686
05:03:27|1.9686
05:03:29|1.9684
05:03:30|1.9684
05:03:31|1.9678
05:03:32|1.9686
05:03:33|1.9686
05:03:34|1.9686
05:03:35|1.9686
05:03:37|1.9686
05:03:38|1.9686
05:03:38|1.9686
05:03:39|1.9687
05:03:41|1.9699
05:03:42|1.9692
05:03:42|1.9693
05:03:44|1.9692
05:03:45|1.9692
05:03:45|1.9692
05:03:46|1.9692
05:03:48|1.9686
05:03:49|1.9687
05:03:49|1.9687
05:03:51|1.9687
05:03:52|1.9687
05:03:53|1.9687
05:03:54|1.9687
05:03:55|1.9687
05:03:56|1.9687
05:03:57|1.9687
05:03:58|1.9687
05:03:59|1.9687
05:04:00|1.9681
05:04:01|1.9687
05:04:02|1.9687
05:04:04|1.9698
05:04:05|1.9682
05:04:06|1.9682
05:04:07|1.9673
05:04:08|1.9673
05:04:09|1.9673
05:04:10|1.9673
05:04:11|1.9664
05:04:12|1.9664
05:04:13|1.9664
05:04:14|1.9664
05:04:15|1.9664
05:04:16|1.9664
05:04:17|1.9669
05:04:18|1.9669
05:04:19|1.9669
05:04:21|1.9669
05:04:21|1.9669
05:04:22|1.9669
05:04:23|1.9673
05:04:24|1.9677
05:04:26|1.9672
05:04:26|1.965
05:04:27|1.965
05:04:29|1.9645
05:04:30|1.9645
05:04:31|1.9645
05:04:32|1.9645
05:04:32|1.9649
05:04:34|1.9649
05:04:35|1.9649
05:04:36|1.9649
05:04:37|1.9649
05:04:38|1.9657
05:04:39|1.9657
05:04:40|1.9657
05:04:41|1.9657
05:04:42|1.9657
05:04:43|1.9657
05:04:45|1.9657
05:04:46|1.9657
05:04:47|1.9657
05:04:48|1.9657
05:04:49|1.9656
05:04:50|1.9656
05:04:51|1.9654
05:04:52|1.965
05:04:53|1.965
05:04:54|1.965
05:04:55|1.965
05:04:57|1.9645
05:04:58|1.9645
05:04:59|1.9654
05:05:00|1.9654
05:05:01|1.9654
05:05:02|1.9654
05:05:03|1.9654
05:05:04|1.9654
05:05:05|1.9648
05:05:07|1.9649
05:05:08|1.9668
05:05:08|1.9668
05:05:09|1.9657
05:05:11|1.9657
05:05:12|1.9654
05:05:12|1.9656
05:05:14|1.965
05:05:15|1.9641
05:05:16|1.9655
05:05:16|1.9655
05:05:18|1.9643
05:05:19|1.9643
05:05:20|1.965
05:05:21|1.965
05:05:22|1.9648
05:05:23|1.965
05:05:24|1.965
05:05:26|1.9654
05:05:26|1.9654
05:05:27|1.9662
05:05:28|1.9662
05:05:29|1.9662
05:05:30|1.9662
05:05:32|1.9662
05:05:32|1.9662
05:05:33|1.9662
05:05:35|1.9662
05:05:37|1.9661
05:05:37|1.9661
05:05:39|1.9661
05:05:40|1.9661
05:05:41|1.9661
05:05:42|1.9661
05:05:44|1.9661
05:05:45|1.9661
05:05:45|1.9661
05:05:47|1.9661
05:05:48|1.9661
05:05:49|1.9661
05:05:50|1.9661
05:05:51|1.9661
05:05:52|1.9661
05:05:53|1.9661
05:05:54|1.9656
05:05:55|1.9656
05:05:56|1.9656
05:05:57|1.9656
05:05:58|1.9656
05:05:59|1.9655
05:06:00|1.9655
05:06:01|1.9656
05:06:03|1.9656
05:06:03|1.9656
05:06:04|1.9656
05:06:05|1.9656
05:06:07|1.9664
05:06:08|1.9664
05:06:10|1.9664
05:06:10|1.9664
05:06:11|1.9664
05:06:12|1.9658
05:06:13|1.9658
05:06:14|1.9658
05:06:15|1.9658
05:06:16|1.9658
05:06:17|1.9663
05:06:18|1.9663
05:06:19|1.9663
05:06:20|1.9664
05:06:21|1.9663
05:06:22|1.9659
05:06:23|1.9659
05:06:25|1.9659
05:06:25|1.9659
05:06:26|1.9662
05:06:27|1.9664
05:06:28|1.9664
05:06:30|1.967
05:06:31|1.967
05:06:31|1.967
05:06:32|1.9675
05:06:33|1.9682
05:06:35|1.9682
05:06:36|1.9682
05:06:38|1.9682
05:06:38|1.9682
05:06:40|1.9673
05:06:41|1.9674
05:06:42|1.9674
05:06:44|1.9687
05:06:45|1.9687
05:06:46|1.969
05:06:47|1.9685
05:06:49|1.9685
05:06:49|1.9685
05:06:50|1.9686
05:06:51|1.9686
05:06:52|1.9686
05:06:53|1.9686
05:06:54|1.9688
05:06:55|1.9688
05:06:57|1.9688
05:06:57|1.9688
05:06:58|1.9688
05:07:00|1.9687
05:07:01|1.9687
05:07:02|1.9687
05:07:04|1.9687
05:07:04|1.9687
05:07:05|1.9684
05:07:07|1.9684
05:07:08|1.9684
05:07:08|1.9684
05:07:09|1.9684
05:07:10|1.9684
05:07:11|1.9684
05:07:13|1.9684
05:07:14|1.9681
05:07:15|1.9681
05:07:16|1.9681
05:07:17|1.9681
05:07:18|1.9681
05:07:19|1.9681
05:07:20|1.9681
05:07:21|1.9681
05:07:21|1.9681
05:07:22|1.9681
05:07:24|1.9681
05:07:25|1.9682
05:07:26|1.9682
05:07:28|1.9682
05:07:29|1.9682
05:07:30|1.9682
05:07:31|1.9682
05:07:32|1.9682
05:07:33|1.9671
05:07:34|1.9693
05:07:35|1.9693
05:07:37|1.9693
05:07:38|1.9689
05:07:39|1.9689
05:07:41|1.9714
05:07:42|1.9714
05:07:43|1.9707
05:07:44|1.9707
05:07:46|1.9707
05:07:47|1.9707
05:07:48|1.9713
05:07:48|1.9713
05:07:50|1.9713
05:07:50|1.9711
05:07:52|1.97
05:07:53|1.97
05:07:54|1.9701
05:07:55|1.9701
05:07:57|1.9711
05:07:58|1.9711
05:07:59|1.9708
05:08:00|1.9708
05:08:00|1.9715
05:08:02|1.9715
05:08:02|1.9715
05:08:04|1.9715
05:08:04|1.972
05:08:06|1.972
05:08:06|1.972
05:08:08|1.9725
05:08:10|1.9723
05:08:10|1.9719
05:08:11|1.9719
05:08:13|1.9721
05:08:14|1.9721
05:08:15|1.9721
05:08:16|1.9721
05:08:17|1.9721
05:08:17|1.9719
05:08:19|1.9719
05:08:20|1.9719
05:08:21|1.9719
05:08:22|1.97
05:08:23|1.97
05:08:23|1.97
05:08:26|1.97
05:08:26|1.97
05:08:27|1.97
05:08:28|1.9703
05:08:29|1.9703
05:08:30|1.9711
05:08:31|1.9698
05:08:32|1.9698
05:08:34|1.9701
05:08:36|1.9701
05:08:37|1.9701
05:08:38|1.9701
05:08:40|1.9701
05:08:41|1.9701
05:08:42|1.9705
05:08:42|1.9705
05:08:44|1.9713
05:08:46|1.9702
05:08:46|1.9685
05:08:48|1.9684
05:08:49|1.9684
05:08:50|1.9684
05:08:50|1.9685
05:08:52|1.9685
05:08:53|1.9685
05:08:55|1.9685
05:08:55|1.9685
05:08:56|1.9685
05:08:57|1.9691
05:08:58|1.9691
05:08:59|1.9693
05:09:00|1.9688
05:09:01|1.9688
05:09:03|1.9698
05:09:04|1.9698
05:09:04|1.9698
05:09:06|1.9698
05:09:07|1.9698
05:09:09|1.9698
05:09:09|1.9689
05:09:10|1.9689
05:09:11|1.9689
05:09:12|1.9688
05:09:13|1.9688
05:09:14|1.9686
05:09:15|1.9686
05:09:16|1.9686
05:09:17|1.9687
05:09:18|1.9683
05:09:19|1.9683
05:09:20|1.9683
05:09:21|1.9683
05:09:22|1.9683
05:09:23|1.9683
05:09:24|1.9684
05:09:25|1.9684
05:09:27|1.9683
05:09:27|1.9695
05:09:28|1.9695
05:09:29|1.9695
05:09:30|1.9695
05:09:31|1.9691
05:09:33|1.9691
05:09:33|1.9691
05:09:34|1.9691
05:09:35|1.9687
05:09:37|1.9687
05:09:39|1.9687
05:09:40|1.9686
05:09:41|1.9686
05:09:43|1.9687
05:09:45|1.9687
05:09:45|1.9687
05:09:46|1.9692
05:09:47|1.9703
05:09:48|1.9697
05:09:49|1.9703
05:09:50|1.9703
05:09:51|1.9703
05:09:52|1.9703
05:09:54|1.9687
05:09:54|1.9693
05:09:55|1.9693
05:09:56|1.9693
05:09:57|1.9693
05:09:59|1.9693
05:10:00|1.9693
05:10:01|1.9684
05:10:02|1.9684
05:10:04|1.969
05:10:04|1.969
05:10:05|1.969
05:10:07|1.969
05:10:08|1.969
05:10:08|1.9688
05:10:10|1.9688
05:10:11|1.9688
05:10:11|1.9688
05:10:13|1.9688
05:10:13|1.9688
05:10:15|1.9688
05:10:16|1.9688
05:10:17|1.9688
05:10:18|1.9688
05:10:19|1.9688
05:10:21|1.9688
05:10:22|1.9685
05:10:23|1.9685
05:10:24|1.9685
05:10:25|1.9685
05:10:26|1.9685
05:10:27|1.9685
05:10:28|1.9685
05:10:29|1.9685
05:10:30|1.9685
05:10:32|1.9683
05:10:32|1.9683
05:10:33|1.9683
05:10:34|1.9683
05:10:35|1.9684
05:10:37|1.9683
05:10:39|1.9683
05:10:41|1.9683
05:10:43|1.9688
05:10:43|1.9701
05:10:44|1.9707
05:10:45|1.9707
05:10:47|1.9707
05:10:48|1.9707
05:10:49|1.9707
05:10:50|1.9707
05:10:52|1.9706
05:10:52|1.9706
05:10:53|1.9706
05:10:55|1.9706
05:10:56|1.9705
05:10:58|1.9705
05:10:58|1.9705
05:10:59|1.9705
05:11:00|1.9708
05:11:01|1.9708
05:11:02|1.9708
05:11:03|1.9708
05:11:04|1.9708
05:11:05|1.9729
05:11:06|1.9732
05:11:07|1.9732
05:11:08|1.9732
05:11:09|1.9732
05:11:10|1.9732
05:11:11|1.9732
05:11:12|1.9732
05:11:13|1.9732
05:11:15|1.9732
05:11:16|1.9732
05:11:17|1.9732
05:11:18|1.9732
05:11:19|1.9732
05:11:19|1.9732
05:11:22|1.9732
05:11:22|1.9732
05:11:23|1.9732
05:11:24|1.9732
05:11:25|1.9732
05:11:26|1.9731
05:11:27|1.9731
05:11:28|1.9731
05:11:29|1.9731
05:11:30|1.9729
05:11:31|1.9729
05:11:32|1.9721
05:11:33|1.9726
05:11:34|1.9726
05:11:35|1.9725
05:11:38|1.9721
05:11:39|1.9721
05:11:40|1.9721
05:11:41|1.9721
05:11:42|1.9721
05:11:44|1.9734
05:11:45|1.9734
05:11:45|1.9734
05:11:47|1.9734
05:11:48|1.9734
05:11:49|1.9734
05:11:50|1.9734
05:11:52|1.9732
05:11:52|1.9732
05:11:53|1.9732
05:11:54|1.9732
05:11:55|1.9732
05:11:56|1.9732
05:11:57|1.9732
05:11:59|1.9731
05:11:59|1.9728
05:12:01|1.9728
05:12:02|1.9728
05:12:04|1.9728
05:12:05|1.9729
05:12:06|1.9729
05:12:07|1.9731
05:12:08|1.9731
05:12:09|1.9731
05:12:10|1.9731
05:12:11|1.9721
05:12:12|1.9721
05:12:13|1.9721
05:12:14|1.9735
05:12:15|1.9735
05:12:16|1.9735
05:12:17|1.9735
05:12:18|1.9735
05:12:19|1.9735
05:12:20|1.9735
05:12:21|1.9735
05:12:22|1.9735
05:12:23|1.9735
05:12:24|1.9735
05:12:25|1.9735
05:12:27|1.9735
05:12:27|1.9735
05:12:28|1.9735
05:12:29|1.9735
05:12:30|1.9735
05:12:32|1.9735
05:12:33|1.973
05:12:33|1.973
05:12:34|1.973
05:12:35|1.9727
05:12:38|1.9727
05:12:38|1.9727
05:12:39|1.9727
05:12:40|1.9727
05:12:41|1.9725
05:12:42|1.9725
05:12:43|1.9725
05:12:45|1.9728
05:12:45|1.9728
05:12:47|1.9729
05:12:48|1.9729
05:12:49|1.9729
05:12:49|1.9729
05:12:51|1.9732
05:12:52|1.9732
05:12:53|1.9727
05:12:54|1.9728
05:12:55|1.9728
05:12:56|1.9715
05:12:57|1.9715
05:12:57|1.9715
05:12:59|1.9715
05:13:00|1.9715
05:13:00|1.9715
05:13:02|1.9715
05:13:04|1.9715
05:13:04|1.9715
05:13:05|1.9715
05:13:06|1.9715
05:13:07|1.9715
05:13:08|1.9715
05:13:09|1.9715
05:13:11|1.9715
05:13:11|1.9715
05:13:12|1.9706
05:13:14|1.9706
05:13:15|1.9706
05:13:16|1.9712
05:13:18|1.9712
05:13:18|1.9712
05:13:19|1.9712
05:13:20|1.9708
05:13:21|1.9705
05:13:22|1.9705
05:13:23|1.9705
05:13:24|1.9704
05:13:25|1.9704
05:13:26|1.9704
05:13:27|1.97
05:13:28|1.97
05:13:29|1.97
05:13:30|1.97
05:13:31|1.97
05:13:32|1.97
05:13:33|1.9701
05:13:34|1.9701
05:13:35|1.9701
05:13:37|1.9701
05:13:38|1.9701
05:13:38|1.9703
05:13:40|1.9703
05:13:42|1.9703
05:13:43|1.97
05:13:44|1.97
05:13:46|1.97
05:13:46|1.97
05:13:47|1.97
05:13:48|1.97
05:13:50|1.9693
05:13:51|1.9693
05:13:52|1.9693
05:13:53|1.9693
05:13:55|1.9693
05:13:56|1.9693
05:13:57|1.9693
05:13:58|1.969
05:13:59|1.969
05:14:00|1.969
05:14:01|1.9693
05:14:02|1.9693
05:14:03|1.9693
05:14:05|1.9693
05:14:06|1.9693
05:14:07|1.9693
05:14:09|1.9691
05:14:10|1.9691
05:14:10|1.9688
05:14:11|1.9688
05:14:12|1.9688
05:14:14|1.9688
05:14:15|1.9688
05:14:15|1.9688
05:14:17|1.9688
05:14:17|1.9688
05:14:19|1.9688
05:14:19|1.9688
05:14:20|1.9694
05:14:21|1.9694
05:14:22|1.9694
05:14:23|1.9694
05:14:25|1.9694
05:14:26|1.9694
05:14:27|1.9694
05:14:28|1.9695
05:14:29|1.9695
05:14:31|1.9695
05:14:32|1.9691
05:14:32|1.9688
05:14:34|1.9688
05:14:34|1.9688
05:14:35|1.9691
05:14:36|1.9691
05:14:38|1.9691
05:14:38|1.9691
05:14:39|1.9683
05:14:41|1.9686
05:14:42|1.9686
05:14:43|1.9686
05:14:44|1.9686
05:14:46|1.9686
05:14:47|1.9686
05:14:48|1.9686
05:14:49|1.9686
05:14:50|1.9683
05:14:51|1.9683
05:14:52|1.9683
05:14:53|1.9683
05:14:54|1.9683
05:14:55|1.9683
05:14:56|1.9683
05:14:57|1.9686
05:14:58|1.9691
05:14:59|1.9691
05:15:00|1.9691
05:15:01|1.9685
05:15:02|1.9685
05:15:03|1.9685
05:15:04|1.9685
05:15:06|1.9685
05:15:07|1.9685
05:15:07|1.9685
05:15:09|1.9685
05:15:10|1.9685
05:15:11|1.9685
05:15:12|1.9685
05:15:13|1.9685
05:15:14|1.9685
05:15:15|1.9684
05:15:16|1.9684
05:15:18|1.9686
05:15:19|1.9686
05:15:20|1.9686
05:15:21|1.9686
05:15:22|1.9686
05:15:22|1.9687
05:15:24|1.9687
05:15:24|1.9693
05:15:25|1.9693
05:15:27|1.9693
05:15:27|1.9693
05:15:29|1.9692
05:15:30|1.9692
05:15:30|1.9685
05:15:32|1.9687
05:15:33|1.9687
05:15:33|1.9687
05:15:34|1.9687
05:15:35|1.9687
05:15:36|1.9687
05:15:37|1.9687
05:15:38|1.9687
05:15:40|1.9687
05:15:41|1.9687
05:15:43|1.9687
05:15:44|1.9687
05:15:46|1.9687
05:15:47|1.9687
05:15:48|1.9687
05:15:49|1.9687
05:15:51|1.9687
05:15:53|1.9704
05:15:53|1.9704
05:15:54|1.9704
05:15:55|1.9704
05:15:57|1.9704
05:15:58|1.9704
05:15:59|1.9702
05:16:01|1.9702
05:16:02|1.9702
05:16:02|1.9702
05:16:04|1.9702
05:16:05|1.9702
05:16:05|1.9702
05:16:07|1.9712
05:16:08|1.9718
05:16:09|1.9718
05:16:10|1.9724
05:16:10|1.9729
05:16:11|1.9729
05:16:13|1.9729
05:16:14|1.9729
05:16:15|1.9735
05:16:16|1.9735
05:16:17|1.9735
05:16:17|1.9735
05:16:18|1.9735
05:16:20|1.9735
05:16:21|1.9735
05:16:22|1.9735
05:16:22|1.9735
05:16:24|1.9735
05:16:25|1.9736
05:16:26|1.9736
05:16:27|1.9736
05:16:28|1.9738
05:16:29|1.9738
05:16:30|1.9738
05:16:31|1.974
05:16:32|1.974
05:16:33|1.974
05:16:35|1.9733
05:16:36|1.9733
05:16:37|1.9733
05:16:37|1.9733
05:16:39|1.9733
05:16:40|1.9733
05:16:40|1.9733
05:16:42|1.9733
05:16:44|1.9733
05:16:44|1.9733
05:16:46|1.9725
05:16:47|1.9725
05:16:48|1.9725
05:16:50|1.9725
05:16:51|1.9725
05:16:51|1.9725
05:16:53|1.9725
05:16:53|1.9725
05:16:54|1.9725
05:16:56|1.9725
05:16:56|1.9725
05:16:57|1.9725
05:16:59|1.9725
05:17:00|1.9725
05:17:01|1.9725
05:17:02|1.9725
05:17:03|1.9725
05:17:04|1.9725
05:17:06|1.9729
05:17:06|1.9723
05:17:07|1.9723
05:17:08|1.9723
05:17:10|1.9723
05:17:10|1.9723
05:17:11|1.9723
05:17:13|1.9739
05:17:14|1.9739
05:17:14|1.9739
05:17:16|1.9739
05:17:17|1.9739
05:17:17|1.9737
05:17:19|1.9737
05:17:20|1.9736
05:17:21|1.9736
05:17:22|1.9736
05:17:22|1.9736
05:17:23|1.974
05:17:24|1.974
05:17:25|1.974
05:17:27|1.9739
05:17:27|1.9745
05:17:30|1.9748
05:17:30|1.9748
05:17:31|1.9744
05:17:32|1.9744
05:17:33|1.9744
05:17:34|1.9744
05:17:35|1.9744
05:17:36|1.9744
05:17:37|1.9744
05:17:38|1.9744
05:17:39|1.9744
05:17:41|1.9724
05:17:43|1.9724
05:17:44|1.9724
05:17:44|1.9724
05:17:46|1.9724
05:17:47|1.9724
05:17:49|1.9724
05:17:49|1.9724
05:17:50|1.973
05:17:51|1.973
05:17:53|1.973
05:17:54|1.9721
05:17:56|1.9721
05:17:56|1.9721
05:17:57|1.9734
05:17:58|1.9744
05:18:00|1.9737
05:18:01|1.9735
05:18:02|1.9725
05:18:03|1.9724
05:18:04|1.9724
05:18:05|1.9724
05:18:06|1.9715
05:18:07|1.9715
05:18:08|1.9715
05:18:10|1.9715
05:18:10|1.9715
05:18:11|1.9715
05:18:12|1.9715
05:18:13|1.9715
05:18:14|1.9715
05:18:15|1.9715
05:18:16|1.9715
05:18:17|1.9715
05:18:18|1.9715
05:18:21|1.9719
05:18:21|1.9721
05:18:23|1.9721
05:18:23|1.9721
05:18:25|1.9721
05:18:26|1.9722
05:18:27|1.9713
05:18:28|1.9716
05:18:30|1.9716
05:18:30|1.9716
05:18:31|1.9716
05:18:32|1.9718
05:18:34|1.9718
05:18:34|1.9726
05:18:36|1.9725
05:18:37|1.9725
05:18:38|1.9744
05:18:39|1.9741
05:18:40|1.976
05:18:40|1.9768
05:18:41|1.9759
05:18:43|1.975
05:18:44|1.975
05:18:45|1.9728
05:18:46|1.9723
05:18:47|1.9717
05:18:48|1.9717
05:18:50|1.9718
05:18:51|1.9718
05:18:52|1.9718
05:18:53|1.9722
05:18:53|1.9724
05:18:55|1.9724
05:18:56|1.974
05:18:57|1.974
05:18:58|1.9725
05:18:59|1.9725
05:19:00|1.9718
05:19:01|1.972
05:19:02|1.972
05:19:03|1.9719
05:19:04|1.9719
05:19:05|1.9719
05:19:06|1.9719
05:19:07|1.9715
05:19:08|1.9713
05:19:09|1.9697
05:19:10|1.9707
05:19:11|1.969
05:19:12|1.969
05:19:15|1.969
05:19:15|1.9713
05:19:17|1.9713
05:19:18|1.9712
05:19:18|1.9712
05:19:20|1.9716
05:19:20|1.9718
05:19:22|1.9725
05:19:22|1.973
05:19:24|1.973
05:19:25|1.9735
05:19:25|1.9735
05:19:26|1.9735
05:19:27|1.9735
05:19:29|1.9735
05:19:30|1.9755
05:19:31|1.976
05:19:32|1.975
05:19:33|1.9743
05:19:34|1.9743
05:19:35|1.9743
05:19:36|1.9743
05:19:38|1.9743
05:19:38|1.9743
05:19:39|1.9763
05:19:40|1.9759
05:19:41|1.978
05:19:42|1.9771
05:19:44|1.978
05:19:45|1.978
05:19:47|1.978
05:19:47|1.978
05:19:49|1.9783
05:19:49|1.9777
05:19:50|1.9777
05:19:52|1.9777
05:19:52|1.9781
05:19:54|1.9782
05:19:55|1.9782
05:19:56|1.9784
05:19:57|1.9804
05:19:58|1.9794
05:19:59|1.9792
05:20:00|1.9793
05:20:01|1.979
05:20:02|1.9793
05:20:03|1.9793
05:20:04|1.9793
05:20:06|1.9789
05:20:06|1.9789
05:20:08|1.9789
05:20:09|1.9789
05:20:10|1.9786
05:20:11|1.9786
05:20:11|1.9787
05:20:13|1.9762
05:20:14|1.9755
05:20:15|1.9755
05:20:16|1.9758
05:20:17|1.9758
05:20:18|1.9757
05:20:19|1.9757
05:20:20|1.9757
05:20:21|1.9757
05:20:22|1.9751
05:20:23|1.9751
05:20:24|1.9758
05:20:24|1.9758
05:20:26|1.9758
05:20:27|1.9758
05:20:28|1.9756
05:20:29|1.975
05:20:30|1.975
05:20:31|1.9745
05:20:32|1.9745
05:20:32|1.975
05:20:34|1.9742
05:20:34|1.9742
05:20:35|1.9737
05:20:37|1.9725
05:20:38|1.9725
05:20:38|1.9714
05:20:40|1.9714
05:20:41|1.9714
05:20:43|1.971
05:20:44|1.9708
05:20:45|1.9714
05:20:47|1.9714
05:20:48|1.9713
05:20:49|1.9714
05:20:50|1.9714
05:20:51|1.9714
05:20:53|1.9714
05:20:55|1.9711
05:20:56|1.9711
05:20:57|1.9711
05:20:58|1.9711
05:21:00|1.9711
05:21:00|1.9712
05:21:01|1.9714
05:21:02|1.972
05:21:03|1.972
05:21:04|1.972
05:21:05|1.9722
05:21:06|1.9722
05:21:07|1.972
05:21:08|1.972
05:21:09|1.972
05:21:10|1.972
05:21:11|1.972
05:21:12|1.972
05:21:13|1.9717
05:21:14|1.9708
05:21:15|1.9708
05:21:17|1.9708
05:21:18|1.9712
05:21:19|1.9712
05:21:20|1.9712
05:21:21|1.9713
05:21:22|1.9713
05:21:23|1.9713
05:21:24|1.9713
05:21:25|1.9713
05:21:26|1.9706
05:21:27|1.9707
05:21:28|1.9707
05:21:29|1.9707
05:21:30|1.9707
05:21:31|1.9707
05:21:32|1.9707
05:21:33|1.9707
05:21:34|1.9707
05:21:35|1.9712
05:21:36|1.9712
05:21:37|1.971
05:21:38|1.971
05:21:39|1.9711
05:21:40|1.9711
05:21:42|1.9709
05:21:43|1.9709
05:21:44|1.9709
05:21:46|1.9709
05:21:47|1.9709
05:21:48|1.9709
05:21:49|1.9709
05:21:51|1.9709
05:21:51|1.9705
05:21:52|1.9705
05:21:53|1.9705
05:21:54|1.9705
05:21:55|1.9705
05:21:57|1.9705
05:21:57|1.9712
05:21:58|1.9703
05:21:59|1.9706
05:22:00|1.9706
05:22:02|1.9701
05:22:02|1.9701
05:22:03|1.9705
05:22:04|1.9705
05:22:06|1.9705
05:22:06|1.9705
05:22:08|1.9705
05:22:09|1.9705
05:22:09|1.9704
05:22:10|1.9704
05:22:12|1.9704
05:22:13|1.97
05:22:13|1.97
05:22:15|1.97
05:22:16|1.97
05:22:17|1.97
05:22:18|1.97
05:22:18|1.97
05:22:20|1.97
05:22:21|1.97
05:22:22|1.97
05:22:23|1.97
05:22:24|1.9712
05:22:25|1.9712
05:22:26|1.9712
05:22:27|1.9712
05:22:28|1.9712
05:22:29|1.9712
05:22:30|1.9714
05:22:31|1.9714
05:22:32|1.9712
05:22:33|1.9718
05:22:35|1.973
05:22:35|1.973
05:22:37|1.9733
05:22:37|1.9738
05:22:38|1.9738
05:22:39|1.9738
05:22:41|1.9738
05:22:42|1.9738
05:22:43|1.9738
05:22:44|1.9733
05:22:46|1.9733
05:22:46|1.9733
05:22:47|1.9733
05:22:48|1.9733
05:22:49|1.9733
05:22:51|1.9733
05:22:51|1.9733
05:22:53|1.9733
05:22:53|1.9733
05:22:55|1.9738
05:22:57|1.9737
05:22:58|1.9731
05:22:59|1.9731
05:23:01|1.9731
05:23:01|1.9724
05:23:02|1.9724
05:23:03|1.9725
05:23:04|1.9725
05:23:05|1.9725
05:23:06|1.9725
05:23:07|1.9725
05:23:08|1.9725
05:23:09|1.9725
05:23:10|1.9725
05:23:12|1.9725
05:23:12|1.9725
05:23:13|1.9726
05:23:14|1.9726
05:23:15|1.9726
05:23:17|1.9726
05:23:17|1.9738
05:23:18|1.9718
05:23:19|1.9718
05:23:20|1.9718
05:23:22|1.9718
05:23:23|1.9718
05:23:24|1.9718
05:23:25|1.9718
05:23:26|1.9724
05:23:27|1.9721
05:23:28|1.9721
05:23:29|1.9721
05:23:31|1.9721
05:23:31|1.9721
05:23:32|1.9721
05:23:34|1.9721
05:23:35|1.9721
05:23:37|1.9719
05:23:37|1.9719
05:23:38|1.9719
05:23:39|1.9719
05:23:40|1.9719
05:23:42|1.9719
05:23:43|1.9719
05:23:45|1.9713
05:23:47|1.9713
05:23:48|1.9713
05:23:50|1.9708
05:23:50|1.9708
05:23:51|1.9708
05:23:52|1.9713
05:23:54|1.9713
05:23:55|1.9711
05:23:56|1.9705
05:23:56|1.9705
05:23:58|1.9705
05:23:59|1.9705
05:24:00|1.9705
05:24:01|1.9705
05:24:02|1.9705
05:24:03|1.9711
05:24:05|1.9722
05:24:05|1.9722
05:24:06|1.9723
05:24:07|1.9713
05:24:09|1.9706
05:24:10|1.9706
05:24:11|1.9706
05:24:12|1.9706
05:24:13|1.9706
05:24:15|1.9706
05:24:15|1.9706
05:24:17|1.9706
05:24:17|1.9706
05:24:19|1.9706
05:24:19|1.9706
05:24:20|1.9706
05:24:22|1.9711
05:24:22|1.9709
05:24:24|1.9709
05:24:24|1.9709
05:24:25|1.971
05:24:26|1.971
05:24:28|1.971
05:24:29|1.9707
05:24:29|1.9707
05:24:30|1.9707
05:24:32|1.9707
05:24:33|1.9708
05:24:34|1.9708
05:24:35|1.9704
05:24:36|1.9704
05:24:36|1.9704
05:24:37|1.9704
05:24:39|1.9704
05:24:40|1.9704
05:24:41|1.9704
05:24:42|1.9704
05:24:43|1.9709
05:24:44|1.9708
05:24:45|1.9708
05:24:47|1.9708
05:24:48|1.9708
05:24:50|1.9708
05:24:51|1.9708
05:24:51|1.9708
05:24:53|1.9708
05:24:54|1.9708
05:24:55|1.9708
05:24:56|1.9708
05:24:57|1.9708
05:24:58|1.9708
05:24:59|1.9708
05:25:00|1.9708
05:25:01|1.9708
05:25:02|1.9713
05:25:04|1.9713
05:25:04|1.9713
05:25:06|1.9713
05:25:07|1.9709
05:25:08|1.9709
05:25:10|1.9708
05:25:11|1.9709
05:25:12|1.9709
05:25:13|1.9715
05:25:14|1.9715
05:25:15|1.9744
05:25:16|1.9747
05:25:17|1.9747
05:25:18|1.9747
05:25:19|1.9734
05:25:21|1.9723
05:25:21|1.9723
05:25:23|1.9723
05:25:23|1.9723
05:25:24|1.9723
05:25:25|1.974
05:25:26|1.9752
05:25:28|1.9752
05:25:29|1.9752
05:25:29|1.9752
05:25:31|1.9752
05:25:31|1.9746
05:25:33|1.9746
05:25:34|1.9746
05:25:34|1.9746
05:25:36|1.9756
05:25:37|1.9756
05:25:38|1.9743
05:25:39|1.9743
05:25:40|1.9743
05:25:40|1.9743
05:25:42|1.9743
05:25:43|1.9743
05:25:45|1.9743
05:25:46|1.9743
05:25:47|1.9743
05:25:49|1.9743
05:25:49|1.9743
05:25:50|1.9743
05:25:52|1.9743
05:25:53|1.9743
05:25:55|1.9737
05:25:56|1.9735
05:25:56|1.9735
05:25:57|1.9735
05:25:58|1.9735
05:25:59|1.9735
05:26:01|1.9735
05:26:01|1.9735
05:26:03|1.9736
05:26:04|1.9736
05:26:05|1.9742
05:26:06|1.9742
05:26:07|1.9742
05:26:08|1.9741
05:26:09|1.9741
05:26:10|1.9743
05:26:11|1.9743
05:26:12|1.9743
05:26:13|1.9752
05:26:14|1.9744
05:26:15|1.9744
05:26:16|1.9744
05:26:17|1.9744
05:26:18|1.9744
05:26:19|1.9744
05:26:20|1.9744
05:26:21|1.9744
05:26:22|1.9744
05:26:23|1.9744
05:26:24|1.9744
05:26:25|1.9744
05:26:26|1.9744
05:26:27|1.9744
05:26:28|1.9747
05:26:29|1.9755
05:26:30|1.9755
05:26:31|1.9754
05:26:32|1.9753
05:26:33|1.9764
05:26:34|1.9764
05:26:35|1.9764
05:26:36|1.9767
05:26:37|1.978
05:26:39|1.978
05:26:39|1.979
05:26:40|1.9779
05:26:41|1.9779
05:26:42|1.9778
05:26:44|1.9774
05:26:44|1.9774
05:26:46|1.978
05:26:46|1.978
05:26:47|1.978
05:26:49|1.9779
05:26:51|1.9779
05:26:51|1.978
05:26:52|1.978
05:26:53|1.978
05:26:54|1.978
05:26:55|1.978
05:26:56|1.978
05:26:57|1.978
05:26:58|1.9769
05:26:59|1.9769
05:27:00|1.9769
05:27:01|1.976
05:27:02|1.976
05:27:03|1.9769
05:27:04|1.977
05:27:05|1.977
05:27:06|1.9776
05:27:07|1.9776
05:27:08|1.9776
05:27:09|1.9776
05:27:10|1.9776
05:27:12|1.9776
05:27:13|1.9776
05:27:14|1.9776
05:27:15|1.9776
05:27:16|1.978
05:27:17|1.978
05:27:18|1.978
05:27:23|1.978
05:27:23|1.9787
05:27:24|1.9782
05:27:26|1.9786
05:27:26|1.9786
05:27:27|1.9786
05:27:28|1.9788
05:27:29|1.9788
05:27:31|1.9788
05:27:33|1.9788
05:27:34|1.9788
05:27:35|1.9788
05:27:36|1.9785
05:27:37|1.9785
05:27:38|1.9785
05:27:38|1.9785
05:27:39|1.9785
05:27:41|1.9785
05:27:42|1.9785
05:27:43|1.9785
05:27:44|1.9785
05:27:45|1.9785
05:27:45|1.9785
05:27:47|1.9785
05:27:47|1.9785
05:27:50|1.9788
05:27:51|1.9782
05:27:52|1.9788
05:27:54|1.9783
05:27:54|1.9783
05:27:56|1.9783
05:27:57|1.9782
05:27:58|1.9775
05:27:59|1.9775
05:28:00|1.9775
05:28:01|1.9775
05:28:02|1.9775
05:28:03|1.9779
05:28:04|1.9781
05:28:06|1.9781
05:28:06|1.9781
05:28:07|1.9781
05:28:08|1.9781
05:28:09|1.9781
05:28:10|1.9781
05:28:11|1.9781
05:28:12|1.9781
05:28:13|1.9777
05:28:14|1.9777
05:28:15|1.9777
05:28:17|1.9771
05:28:17|1.9772
05:28:18|1.9767
05:28:19|1.9767
05:28:20|1.9759
05:28:21|1.9759
05:28:22|1.976
05:28:23|1.9748
05:28:24|1.9748
05:28:25|1.9748
05:28:26|1.975
05:28:28|1.9744
05:28:29|1.9732
05:28:30|1.9732
05:28:31|1.9732
05:28:31|1.9732
05:28:32|1.9732
05:28:34|1.9732
05:28:34|1.9732
05:28:35|1.9721
05:28:36|1.9735
05:28:37|1.9735
05:28:38|1.9728
05:28:40|1.9728
05:28:40|1.9726
05:28:41|1.9725
05:28:43|1.9725
05:28:43|1.9727
05:28:45|1.9729
05:28:45|1.9729
05:28:46|1.9729
05:28:48|1.9714
05:28:50|1.9714
05:28:51|1.9714
05:28:51|1.9727
05:28:53|1.9727
05:28:54|1.9727
05:28:55|1.9727
05:28:56|1.9732
05:28:57|1.9732
05:28:58|1.9732
05:29:00|1.9732
05:29:01|1.9732
05:29:01|1.9732
05:29:02|1.9732
05:29:03|1.9732
05:29:04|1.9727
05:29:05|1.9727
05:29:07|1.973
05:29:08|1.973
05:29:09|1.973
05:29:10|1.973
05:29:11|1.9726
05:29:11|1.9726
05:29:12|1.9726
05:29:14|1.9726
05:29:14|1.9726
05:29:15|1.9726
05:29:16|1.9726
05:29:18|1.9726
05:29:18|1.9726
05:29:19|1.9712
05:29:20|1.9719
05:29:21|1.9719
05:29:22|1.9719
05:29:24|1.9719
05:29:25|1.9719
05:29:26|1.9719
05:29:27|1.9718
05:29:27|1.9722
05:29:29|1.9722
05:29:30|1.972
05:29:31|1.9726
05:29:32|1.9726
05:29:33|1.9726
05:29:34|1.9726
05:29:34|1.9726
05:29:36|1.9727
05:29:37|1.9735
05:29:38|1.9735
05:29:38|1.9731
05:29:40|1.9731
05:29:41|1.9731
05:29:42|1.9731
05:29:43|1.9731
05:29:44|1.9731
05:29:44|1.9731
05:29:46|1.9731
05:29:46|1.9738
05:29:47|1.9738
05:29:48|1.9738
05:29:49|1.9738
05:29:52|1.9738
05:29:52|1.9738
05:29:53|1.9733
05:29:54|1.9733
05:29:55|1.9733
05:29:56|1.9726
05:29:57|1.9714
05:29:58|1.9704
05:29:59|1.9702
05:30:00|1.9714
05:30:01|1.9704
05:30:02|1.9704
05:30:03|1.9704
05:30:04|1.9704
05:30:05|1.9704
05:30:06|1.9704
05:30:07|1.9704
05:30:09|1.9704
05:30:10|1.9704
05:30:12|1.9704
05:30:12|1.9704
05:30:13|1.9704
05:30:14|1.9701
05:30:15|1.9701
05:30:16|1.9701
05:30:17|1.97
05:30:18|1.97
05:30:19|1.97
05:30:20|1.9702
05:30:22|1.9702
05:30:22|1.9703
05:30:24|1.9703
05:30:25|1.9703
05:30:25|1.9703
05:30:27|1.9701
05:30:27|1.9701
05:30:29|1.9701
05:30:29|1.9704
05:30:31|1.9708
05:30:32|1.9708
05:30:33|1.9708
05:30:34|1.9708
05:30:36|1.9708
05:30:36|1.9708
05:30:37|1.9707
05:30:38|1.9707
05:30:39|1.9703
05:30:40|1.9703
05:30:41|1.9703
05:30:43|1.972
05:30:44|1.9718
05:30:44|1.9709
05:30:47|1.9716
05:30:48|1.9709
05:30:48|1.9709
05:30:51|1.9712
05:30:52|1.9712
05:30:52|1.9714
05:30:54|1.9714
05:30:55|1.9714
05:30:56|1.9714
05:30:57|1.9714
05:30:58|1.9714
05:31:00|1.9714
05:31:01|1.9714
05:31:01|1.9714
05:31:03|1.9714
05:31:03|1.9716
05:31:05|1.9716
05:31:05|1.9716
05:31:08|1.9708
05:31:08|1.9708
05:31:09|1.9708
05:31:10|1.9713
05:31:11|1.9713
05:31:12|1.9713
05:31:13|1.9716
05:31:14|1.9723
05:31:15|1.9723
05:31:16|1.9723
05:31:17|1.9723
05:31:19|1.9728
05:31:19|1.9728
05:31:21|1.9728
05:31:22|1.9728
05:31:24|1.9728
05:31:25|1.9726
05:31:26|1.9726
05:31:27|1.9726
05:31:27|1.9724
05:31:29|1.9724
05:31:30|1.9724
05:31:30|1.9724
05:31:32|1.9724
05:31:33|1.9724
05:31:34|1.9729
05:31:35|1.9738
05:31:35|1.9732
05:31:37|1.9729
05:31:38|1.9729
05:31:39|1.9729
05:31:40|1.9729
05:31:40|1.9729
05:31:42|1.9729
05:31:43|1.9729
05:31:44|1.9729
05:31:44|1.9729
05:31:46|1.9729
05:31:48|1.9729
05:31:49|1.9734
05:31:51|1.9732
05:31:51|1.9732
05:31:52|1.9732
05:31:53|1.9732
05:31:55|1.9732
05:31:57|1.9724
05:31:58|1.9716
05:31:59|1.9724
05:32:00|1.9724
05:32:01|1.972
05:32:02|1.972
05:32:03|1.972
05:32:04|1.972
05:32:05|1.9717
05:32:06|1.9717
05:32:07|1.9717
05:32:08|1.9717
05:32:09|1.972
05:32:10|1.9721
05:32:11|1.9736
05:32:12|1.9746
05:32:13|1.9735
05:32:14|1.9745
05:32:15|1.9745
05:32:16|1.9739
05:32:17|1.9735
05:32:18|1.9755
05:32:19|1.9733
05:32:20|1.9728
05:32:21|1.9721
05:32:22|1.9706
05:32:24|1.9708
05:32:24|1.9725
05:32:25|1.9713
05:32:26|1.9713
05:32:27|1.9713
05:32:29|1.9716
05:32:29|1.9716
05:32:30|1.9727
05:32:31|1.9719
05:32:33|1.973
05:32:33|1.973
05:32:34|1.9723
05:32:35|1.9723
05:32:36|1.9726
05:32:37|1.9726
05:32:38|1.9738
05:32:39|1.9738
05:32:40|1.9723
05:32:41|1.972
05:32:43|1.972
05:32:44|1.972
05:32:45|1.972
05:32:46|1.972
05:32:47|1.972
05:32:48|1.972
05:32:50|1.9719
05:32:50|1.9719
05:32:53|1.9719
05:32:54|1.972
05:32:55|1.9719
05:32:56|1.9719
05:32:56|1.9719
05:32:58|1.9719
05:32:59|1.9717
05:33:00|1.971
05:33:01|1.9708
05:33:02|1.9708
05:33:03|1.9708
05:33:04|1.9708
05:33:05|1.9708
05:33:06|1.9719
05:33:07|1.9719
05:33:09|1.9727
05:33:10|1.9722
05:33:11|1.9722
05:33:12|1.9722
05:33:13|1.9732
05:33:14|1.9732
05:33:15|1.974
05:33:16|1.974
05:33:17|1.974
05:33:18|1.9735
05:33:19|1.9731
05:33:20|1.9746
05:33:21|1.9757
05:33:22|1.9757
05:33:23|1.9757
05:33:25|1.9757
05:33:26|1.9757
05:33:26|1.9772
05:33:28|1.9772
05:33:29|1.9777
05:33:30|1.9777
05:33:31|1.9756
05:33:32|1.9756
05:33:33|1.9756
05:33:34|1.9752
05:33:35|1.9752
05:33:36|1.9752
05:33:37|1.9752
05:33:37|1.9752
05:33:39|1.9752
05:33:40|1.9752
05:33:42|1.9752
05:33:42|1.9752
05:33:43|1.975
05:33:44|1.975
05:33:45|1.975
05:33:46|1.9744
05:33:47|1.9735
05:33:48|1.9735
05:33:50|1.9735
05:33:51|1.9724
05:33:52|1.9724
05:33:53|1.9724
05:33:53|1.9724
05:33:55|1.9724
05:33:56|1.9722
05:33:56|1.9709
05:33:57|1.9712
05:33:59|1.9715
05:34:00|1.9715
05:34:01|1.9715
05:34:02|1.9705
05:34:02|1.9701
05:34:04|1.9713
05:34:05|1.9712
05:34:06|1.9712
05:34:07|1.9702
05:34:08|1.9702
05:34:10|1.9707
05:34:11|1.97
05:34:12|1.97
05:34:13|1.9704
05:34:14|1.9702
05:34:15|1.9702
05:34:16|1.97
05:34:17|1.9703
05:34:18|1.97
05:34:19|1.97
05:34:20|1.9701
05:34:21|1.9701
05:34:22|1.97
05:34:23|1.9701
05:34:24|1.9701
05:34:25|1.9703
05:34:26|1.9709
05:34:27|1.972
05:34:28|1.972
05:34:29|1.972
05:34:31|1.972
05:34:31|1.972
05:34:33|1.971
05:34:35|1.971
05:34:35|1.971
05:34:36|1.9706
05:34:37|1.9706
05:34:38|1.9709
05:34:39|1.9709
05:34:40|1.9712
05:34:42|1.9712
05:34:42|1.9714
05:34:43|1.9714
05:34:44|1.9714
05:34:45|1.9714
05:34:46|1.9714
05:34:47|1.9714
05:34:48|1.9712
05:34:49|1.9712
05:34:50|1.9712
05:34:51|1.9708
05:34:52|1.9708
05:34:53|1.9708
05:34:54|1.9712
05:34:55|1.972
05:34:56|1.972
05:34:57|1.9721
05:34:59|1.9721
05:34:59|1.9721
05:35:01|1.9721
05:35:02|1.9723
05:35:03|1.9723
05:35:03|1.9717
05:35:05|1.9717
05:35:06|1.9717
05:35:07|1.9712
05:35:07|1.9721
05:35:08|1.9721
05:35:10|1.9721
05:35:11|1.9721
05:35:12|1.9721
05:35:13|1.9721
05:35:14|1.9734
05:35:15|1.9729
05:35:16|1.9722
05:35:17|1.9724
05:35:18|1.972
05:35:19|1.972
05:35:19|1.9722
05:35:21|1.9723
05:35:21|1.9717
05:35:23|1.9717
05:35:24|1.9717
05:35:24|1.9709
05:35:26|1.9709
05:35:27|1.9709
05:35:29|1.9709
05:35:29|1.9723
05:35:30|1.9723
05:35:31|1.9723
05:35:32|1.9723
05:35:33|1.9723
05:35:34|1.9719
05:35:35|1.9726
05:35:36|1.9724
05:35:37|1.9724
05:35:38|1.9724
05:35:40|1.9724
05:35:41|1.9719
05:35:42|1.9717
05:35:42|1.9717
05:35:44|1.9717
05:35:45|1.9717
05:35:46|1.9711
05:35:47|1.9711
05:35:48|1.9711
05:35:49|1.9706
05:35:51|1.97
05:35:52|1.97
05:35:53|1.97
05:35:54|1.9701
05:35:56|1.97
05:35:58|1.97
05:35:58|1.97
05:36:00|1.9701
05:36:02|1.9701
05:36:02|1.97
05:36:03|1.9703
05:36:04|1.97
05:36:05|1.9701
05:36:06|1.9704
05:36:07|1.9709
05:36:09|1.97
05:36:09|1.9705
05:36:10|1.9705
05:36:12|1.9705
05:36:12|1.9706
05:36:14|1.9701
05:36:15|1.9705
05:36:16|1.9707
05:36:17|1.971
05:36:18|1.9713
05:36:19|1.971
05:36:20|1.971
05:36:22|1.971
05:36:22|1.9711
05:36:24|1.9712
05:36:24|1.9711
05:36:26|1.971
05:36:27|1.9712
05:36:27|1.9712
05:36:29|1.9722
05:36:30|1.9722
05:36:30|1.973
05:36:31|1.973
05:36:32|1.9727
05:36:34|1.9728
05:36:35|1.9728
05:36:35|1.9736
05:36:37|1.9736
05:36:38|1.9736
05:36:38|1.9736
05:36:40|1.9742
05:36:40|1.9742
05:36:41|1.974
05:36:43|1.974
05:36:43|1.974
05:36:45|1.9741
05:36:46|1.9747
05:36:47|1.975
05:36:47|1.975
05:36:49|1.9751
05:36:50|1.9753
05:36:52|1.9753
05:36:53|1.9753
05:36:54|1.9753
05:36:55|1.9753
05:36:56|1.9753
05:36:57|1.9743
05:36:59|1.9743
05:37:00|1.9743
05:37:01|1.9763
05:37:02|1.9771
05:37:03|1.9782
05:37:04|1.9792
05:37:04|1.9792
05:37:06|1.9791
05:37:06|1.9791
05:37:07|1.9793
05:37:08|1.9815
05:37:10|1.9811
05:37:11|1.9807
05:37:12|1.9807
05:37:13|1.981
05:37:14|1.9811
05:37:16|1.9811
05:37:16|1.98
05:37:17|1.98
05:37:18|1.9794
05:37:19|1.9794
05:37:20|1.9794
05:37:21|1.9791
05:37:22|1.9791
05:37:23|1.9791
05:37:25|1.9792
05:37:26|1.9802
05:37:27|1.9809
05:37:28|1.9834
05:37:29|1.9834
05:37:31|1.9835
05:37:32|1.9834
05:37:33|1.9834
05:37:34|1.9824
05:37:35|1.9847
05:37:35|1.9847
05:37:37|1.9834
05:37:38|1.9835
05:37:39|1.9846
05:37:40|1.9849
05:37:41|1.9849
05:37:43|1.9856
05:37:43|1.9847
05:37:44|1.9842
05:37:45|1.9846
05:37:46|1.9846
05:37:47|1.9846
05:37:48|1.9849
05:37:50|1.9852
05:37:50|1.9856
05:37:52|1.9854
05:37:53|1.9857
05:37:54|1.9856
05:37:55|1.9856
05:37:57|1.9856
05:37:58|1.9856
05:37:59|1.9858
05:38:00|1.9854
05:38:01|1.984
05:38:02|1.9836
05:38:03|1.9833
05:38:04|1.9829
05:38:05|1.9829
05:38:07|1.9829
05:38:08|1.9829
05:38:08|1.9834
05:38:10|1.9834
05:38:10|1.9839
05:38:11|1.9839
05:38:13|1.985
05:38:14|1.9858
05:38:16|1.986
05:38:16|1.986
05:38:17|1.986
05:38:18|1.9857
05:38:19|1.9857
05:38:20|1.9841
05:38:21|1.984
05:38:22|1.984
05:38:23|1.9847
05:38:24|1.9847
05:38:25|1.9845
05:38:27|1.9844
05:38:27|1.9838
05:38:28|1.9838
05:38:30|1.9838
05:38:30|1.9838
05:38:32|1.9838
05:38:33|1.9838
05:38:33|1.984
05:38:34|1.9847
05:38:36|1.9845
05:38:36|1.9845
05:38:37|1.9845
05:38:39|1.9845
05:38:40|1.9842
05:38:41|1.9859
05:38:41|1.9859
05:38:43|1.9847
05:38:43|1.9847
05:38:45|1.9847
05:38:46|1.9836
05:38:46|1.9844
05:38:48|1.9844
05:38:48|1.9844
05:38:49|1.9848
05:38:51|1.9848
05:38:51|1.9848
05:38:53|1.986
05:38:55|1.9869
05:38:55|1.9862
05:38:57|1.987
05:38:58|1.987
05:38:59|1.987
05:39:00|1.987
05:39:01|1.9877
05:39:02|1.9874
05:39:03|1.9874
05:39:04|1.9867
05:39:05|1.9881
05:39:06|1.9881
05:39:07|1.9881
05:39:08|1.9881
05:39:09|1.9881
05:39:10|1.9881
05:39:11|1.9881
05:39:12|1.9881
05:39:13|1.9874
05:39:15|1.9859
05:39:15|1.9855
05:39:16|1.9855
05:39:17|1.9855
05:39:18|1.9855
05:39:19|1.9843
05:39:20|1.9843
05:39:21|1.9836
05:39:23|1.9836
05:39:24|1.9836
05:39:24|1.983
05:39:26|1.983
05:39:27|1.983
05:39:28|1.9819
05:39:29|1.9819
05:39:30|1.9841
05:39:32|1.9854
05:39:32|1.9854
05:39:33|1.984
05:39:34|1.984
05:39:35|1.984
05:39:36|1.9834
05:39:37|1.9834
05:39:38|1.9827
05:39:39|1.9834
05:39:40|1.9834
05:39:41|1.9852
05:39:42|1.9835
05:39:43|1.9835
05:39:44|1.9835
05:39:45|1.9835
05:39:46|1.9835
05:39:47|1.9841
05:39:48|1.984
05:39:49|1.984
05:39:51|1.984
05:39:51|1.984
05:39:54|1.9835
05:39:55|1.9847
05:39:55|1.9847
05:39:57|1.9847
05:39:58|1.9847
05:39:59|1.9846
05:40:01|1.9846
05:40:01|1.9846
05:40:03|1.9846
05:40:04|1.9846
05:40:04|1.9846
05:40:06|1.9846
05:40:07|1.9846
05:40:08|1.9836
05:40:09|1.9836
05:40:10|1.9836
05:40:11|1.9836
05:40:12|1.9836
05:40:14|1.9836
05:40:14|1.9836
05:40:15|1.9836
05:40:16|1.9836
05:40:18|1.9836
05:40:19|1.9836
05:40:19|1.9836
05:40:21|1.9836
05:40:22|1.9836
05:40:23|1.9836
05:40:24|1.9836
05:40:25|1.9833
05:40:25|1.9833
05:40:27|1.9833
05:40:27|1.9833
05:40:29|1.9828
05:40:30|1.983
05:40:31|1.983
05:40:31|1.983
05:40:33|1.983
05:40:33|1.983
05:40:35|1.983
05:40:36|1.983
05:40:37|1.983
05:40:38|1.9821
05:40:39|1.9811
05:40:40|1.9816
05:40:41|1.9827
05:40:42|1.9821
05:40:43|1.9821
05:40:44|1.9813
05:40:46|1.9813
05:40:46|1.9813
05:40:47|1.9813
05:40:48|1.9815
05:40:49|1.98
05:40:51|1.98
05:40:51|1.98
05:40:52|1.98
05:40:53|1.9805
05:40:54|1.9805
05:40:56|1.9805
05:40:57|1.9805
05:40:59|1.9805
05:40:59|1.9805
05:41:00|1.9805
05:41:02|1.9785
05:41:02|1.9785
05:41:03|1.9785
05:41:04|1.9785
05:41:05|1.9785
05:41:07|1.9785
05:41:08|1.9797
05:41:10|1.976
05:41:10|1.976
05:41:11|1.9779
05:41:13|1.9787
05:41:13|1.9788
05:41:15|1.9788
05:41:15|1.9792
05:41:17|1.9793
05:41:18|1.9793
05:41:19|1.9792
05:41:20|1.9793
05:41:21|1.9793
05:41:22|1.9792
05:41:24|1.9792
05:41:25|1.9792
05:41:25|1.9791
05:41:26|1.9791
05:41:27|1.979
05:41:29|1.9788
05:41:30|1.9788
05:41:31|1.9788
05:41:32|1.9788
05:41:33|1.9787
05:41:33|1.9787
05:41:34|1.9787
05:41:36|1.9791
05:41:36|1.979
05:41:37|1.979
05:41:39|1.9794
05:41:40|1.9788
05:41:40|1.9788
05:41:41|1.9788
05:41:42|1.9788
05:41:43|1.9779
05:41:45|1.9779
05:41:46|1.9779
05:41:46|1.978
05:41:48|1.978
05:41:48|1.9768
05:41:49|1.9776
05:41:51|1.9776
05:41:52|1.9776
05:41:53|1.9776
05:41:54|1.9776
05:41:55|1.9776
05:41:56|1.9768
05:41:58|1.9763
05:41:59|1.9762
05:42:00|1.9762
05:42:02|1.9762
05:42:02|1.9762
05:42:03|1.9762
05:42:05|1.9769
05:42:06|1.9781
05:42:07|1.9781
05:42:08|1.9781
05:42:09|1.9781
05:42:10|1.9781
05:42:11|1.9781
05:42:13|1.9793
05:42:14|1.9793
05:42:15|1.9793
05:42:16|1.9796
05:42:17|1.9788
05:42:17|1.9788
05:42:19|1.9788
05:42:19|1.9793
05:42:20|1.9799
05:42:21|1.9799
05:42:23|1.9799
05:42:24|1.9807
05:42:25|1.9807
05:42:26|1.9812
05:42:27|1.9811
05:42:28|1.9808
05:42:29|1.9819
05:42:31|1.9819
05:42:32|1.9819
05:42:32|1.9816
05:42:34|1.9804
05:42:34|1.9804
05:42:35|1.9804
05:42:36|1.9814
05:42:38|1.9814
05:42:38|1.9814
05:42:40|1.9814
05:42:40|1.9814
05:42:42|1.9814
05:42:43|1.9814
05:42:44|1.9814
05:42:45|1.9814
05:42:45|1.9814
05:42:47|1.9811
05:42:48|1.9811
05:42:48|1.9804
05:42:50|1.9792
05:42:51|1.9792
05:42:52|1.9792
05:42:53|1.9792
05:42:55|1.9792
05:42:55|1.9792
05:42:56|1.9799
05:42:58|1.9799
05:42:59|1.9799
05:43:00|1.9799
05:43:02|1.9799
05:43:02|1.9799
05:43:03|1.9799
05:43:04|1.9799
05:43:05|1.9799
05:43:06|1.9799
05:43:07|1.9799
05:43:08|1.9799
05:43:09|1.9795
05:43:10|1.9795
05:43:11|1.9792
05:43:12|1.9792
05:43:13|1.9792
05:43:14|1.9792
05:43:15|1.9787
05:43:17|1.9787
05:43:17|1.9797
05:43:18|1.9797
05:43:19|1.9797
05:43:20|1.9797
05:43:22|1.9789
05:43:22|1.9789
05:43:23|1.9789
05:43:24|1.9792
05:43:25|1.9786
05:43:26|1.9786
05:43:27|1.9786
05:43:28|1.9778
05:43:29|1.9778
05:43:30|1.9778
05:43:31|1.9763
05:43:32|1.9759
05:43:33|1.9759
05:43:34|1.9759
05:43:35|1.9766
05:43:36|1.976
05:43:37|1.976
05:43:38|1.976
05:43:39|1.976
05:43:40|1.9769
05:43:41|1.9772
05:43:42|1.9772
05:43:43|1.9766
05:43:44|1.9766
05:43:45|1.9766
05:43:46|1.9766
05:43:47|1.9759
05:43:49|1.9762
05:43:49|1.976
05:43:50|1.976
05:43:51|1.9757
05:43:52|1.9757
05:43:53|1.9758
05:43:55|1.9758
05:43:57|1.977
05:43:57|1.977
05:43:58|1.977
05:44:00|1.977
05:44:01|1.977
05:44:02|1.977
05:44:03|1.977
05:44:05|1.9772
05:44:06|1.9772
05:44:06|1.9772
05:44:08|1.9772
05:44:09|1.9772
05:44:09|1.977
05:44:10|1.977
05:44:12|1.977
05:44:13|1.977
05:44:14|1.9785
05:44:15|1.9785
05:44:16|1.9783
05:44:17|1.9783
05:44:18|1.9783
05:44:19|1.9783
05:44:20|1.9774
05:44:21|1.9782
05:44:22|1.9782
05:44:23|1.9782
05:44:24|1.9777
05:44:26|1.9777
05:44:26|1.9772
05:44:28|1.9772
05:44:29|1.9772
05:44:29|1.9772
05:44:31|1.9772
05:44:32|1.9772
05:44:33|1.9783
05:44:34|1.9784
05:44:35|1.9784
05:44:36|1.9784
05:44:37|1.9784
05:44:38|1.9784
05:44:39|1.9784
05:44:40|1.9784
05:44:41|1.9784
05:44:42|1.9784
05:44:44|1.9784
05:44:45|1.9784
05:44:46|1.9784
05:44:46|1.9784
05:44:48|1.9784
05:44:48|1.9784
05:44:50|1.9784
05:44:50|1.9784
05:44:51|1.9788
05:44:53|1.98
05:44:54|1.9801
05:44:54|1.98
05:44:57|1.9806
05:44:57|1.9806
05:44:58|1.9806
05:44:59|1.9806
05:45:00|1.9806
05:45:02|1.9806
05:45:03|1.9806
05:45:04|1.9806
05:45:06|1.9803
05:45:06|1.9803
05:45:07|1.9803
05:45:08|1.9803
05:45:09|1.9803
05:45:10|1.9803
05:45:11|1.98
05:45:13|1.9799
05:45:14|1.9799
05:45:15|1.9799
05:45:15|1.9799
05:45:16|1.9792
05:45:18|1.9784
05:45:19|1.9784
05:45:21|1.9784
05:45:21|1.9784
05:45:22|1.9784
05:45:23|1.9776
05:45:24|1.9776
05:45:25|1.9776
05:45:26|1.9784
05:45:27|1.9784
05:45:28|1.9784
05:45:29|1.9784
05:45:30|1.978
05:45:31|1.978
05:45:32|1.978
05:45:33|1.978
05:45:34|1.978
05:45:35|1.978
05:45:36|1.978
05:45:37|1.978
05:45:38|1.978
05:45:39|1.978
05:45:40|1.978
05:45:41|1.978
05:45:42|1.978
05:45:43|1.9775
05:45:45|1.9776
05:45:46|1.9776
05:45:47|1.9776
05:45:48|1.9782
05:45:49|1.9783
05:45:50|1.9783
05:45:51|1.9783
05:45:52|1.9783
05:45:53|1.9783
05:45:54|1.9782
05:45:55|1.9776
05:45:56|1.9776
05:45:58|1.9776
05:45:58|1.9776
05:46:00|1.9776
05:46:01|1.977
05:46:02|1.977
05:46:03|1.9772
05:46:04|1.9771
05:46:06|1.9771
05:46:07|1.9772
05:46:07|1.9772
05:46:09|1.9772
05:46:09|1.9769
05:46:11|1.9769
05:46:11|1.9769
05:46:12|1.9794
05:46:14|1.9786
05:46:14|1.9784
05:46:16|1.9788
05:46:17|1.9788
05:46:18|1.9788
05:46:19|1.9788
05:46:20|1.9788
05:46:21|1.9788
05:46:22|1.9779
05:46:23|1.9779
05:46:24|1.9779
05:46:25|1.977
05:46:26|1.9765
05:46:27|1.9765
05:46:28|1.9771
05:46:29|1.9777
05:46:30|1.9776
05:46:31|1.9776
05:46:32|1.9776
05:46:33|1.9776
05:46:34|1.9777
05:46:35|1.9777
05:46:36|1.9777
05:46:37|1.9782
05:46:38|1.9782
05:46:39|1.9776
05:46:40|1.9776
05:46:41|1.9776
05:46:42|1.9776
05:46:43|1.9776
05:46:44|1.9776
05:46:45|1.9776
05:46:46|1.9778
05:46:47|1.9777
05:46:48|1.9771
05:46:49|1.9771
05:46:50|1.9771
05:46:51|1.9772
05:46:52|1.9777
05:46:53|1.9778
05:46:54|1.9778
05:46:55|1.9783
05:46:57|1.9783
05:46:57|1.9783
05:46:59|1.9783
05:47:00|1.9776
05:47:01|1.9776
05:47:02|1.9776
05:47:03|1.9776
05:47:04|1.9776
05:47:05|1.9778
05:47:07|1.9781
05:47:07|1.9781
05:47:08|1.9781
05:47:10|1.9781
05:47:11|1.9781
05:47:12|1.9781
05:47:12|1.9781
05:47:13|1.9781
05:47:15|1.9781
05:47:17|1.9781
05:47:17|1.9781
05:47:18|1.9781
05:47:19|1.9808
05:47:20|1.9802
05:47:21|1.9808
05:47:22|1.9806
05:47:23|1.9807
05:47:24|1.9807
05:47:26|1.9809
05:47:26|1.9812
05:47:28|1.9812
05:47:28|1.9824
05:47:29|1.9824
05:47:30|1.9826
05:47:31|1.9826
05:47:33|1.9826
05:47:34|1.9826
05:47:35|1.9826
05:47:36|1.9799
05:47:37|1.9794
05:47:37|1.9788
05:47:38|1.9786
05:47:39|1.9786
05:47:40|1.9786
05:47:42|1.9786
05:47:42|1.9786
05:47:43|1.9783
05:47:44|1.9783
05:47:46|1.9783
05:47:46|1.9783
05:47:47|1.9783
05:47:48|1.9782
05:47:49|1.9782
05:47:50|1.9782
05:47:52|1.9782
05:47:53|1.9782
05:47:54|1.9777
05:47:54|1.9777
05:47:55|1.9798
05:47:58|1.9798
05:47:59|1.9798
05:48:00|1.9798
05:48:01|1.9798
05:48:01|1.9798
05:48:03|1.9798
05:48:04|1.9796
05:48:05|1.9796
05:48:06|1.9796
05:48:08|1.9796
05:48:08|1.9795
05:48:09|1.9795
05:48:10|1.9795
05:48:12|1.9789
05:48:13|1.9789
05:48:14|1.9789
05:48:15|1.9786
05:48:16|1.9786
05:48:17|1.9794
05:48:17|1.9771
05:48:19|1.9778
05:48:20|1.9777
05:48:21|1.9777
05:48:22|1.9775
05:48:22|1.9765
05:48:25|1.977
05:48:25|1.9776
05:48:26|1.9782
05:48:27|1.9782
05:48:28|1.9782
05:48:29|1.9781
05:48:30|1.9781
05:48:31|1.9779
05:48:32|1.9779
05:48:33|1.9779
05:48:34|1.9779
05:48:35|1.9779
05:48:36|1.9779
05:48:37|1.9779
05:48:38|1.9779
05:48:39|1.9779
05:48:40|1.9773
05:48:41|1.9769
05:48:42|1.9765
05:48:43|1.9765
05:48:44|1.9757
05:48:45|1.9757
05:48:46|1.9757
05:48:47|1.9757
05:48:48|1.9757
05:48:49|1.9757
05:48:50|1.9757
05:48:51|1.9762
05:48:53|1.9769
05:48:53|1.9769
05:48:54|1.9761
05:48:55|1.9761
05:48:57|1.9761
05:48:58|1.9767
05:49:00|1.9777
05:49:01|1.9777
05:49:02|1.9782
05:49:02|1.978
05:49:04|1.978
05:49:06|1.9794
05:49:07|1.9801
05:49:07|1.9797
05:49:08|1.9802
05:49:09|1.9799
05:49:10|1.9801
05:49:12|1.9802
05:49:13|1.9802
05:49:14|1.98
05:49:15|1.98
05:49:17|1.98
05:49:17|1.98
05:49:18|1.98
05:49:19|1.98
05:49:20|1.98
05:49:21|1.98
05:49:22|1.98
05:49:23|1.9795
05:49:24|1.9795
05:49:26|1.979
05:49:26|1.9791
05:49:27|1.9791
05:49:28|1.9791
05:49:29|1.9797
05:49:31|1.9797
05:49:31|1.9798
05:49:32|1.9796
05:49:33|1.9796
05:49:35|1.9796
05:49:36|1.9796
05:49:36|1.9796
05:49:38|1.9796
05:49:38|1.9796
05:49:39|1.9795
05:49:41|1.9795
05:49:41|1.9796
05:49:42|1.9796
05:49:43|1.9795
05:49:44|1.9795
05:49:45|1.9792
05:49:47|1.9792
05:49:48|1.9792
05:49:48|1.9792
05:49:50|1.9792
05:49:50|1.9792
05:49:52|1.9792
05:49:52|1.9792
05:49:54|1.9785
05:49:54|1.9785
05:49:55|1.9795
05:49:57|1.9795
05:49:57|1.9795
05:49:59|1.9795
05:50:00|1.9795
05:50:02|1.9808
05:50:03|1.981
05:50:05|1.9833
05:50:05|1.9833
05:50:06|1.983
05:50:07|1.983
05:50:08|1.983
05:50:09|1.983
05:50:11|1.983
05:50:12|1.9831
05:50:13|1.9831
05:50:14|1.9831
05:50:15|1.9831
05:50:16|1.9831
05:50:17|1.9831
05:50:19|1.9824
05:50:19|1.9824
05:50:20|1.9824
05:50:21|1.9824
05:50:22|1.9824
05:50:23|1.9824
05:50:24|1.9824
05:50:25|1.9824
05:50:26|1.9825
05:50:27|1.9825
05:50:28|1.983
05:50:30|1.983
05:50:31|1.9825
05:50:32|1.9825
05:50:33|1.9825
05:50:34|1.9823
05:50:35|1.9823
05:50:36|1.9823
05:50:37|1.9821
05:50:38|1.9821
05:50:39|1.9821
05:50:40|1.9821
05:50:41|1.9821
05:50:42|1.9821
05:50:43|1.9821
05:50:44|1.9821
05:50:45|1.9821
05:50:45|1.9821
05:50:46|1.9811
05:50:48|1.9817
05:50:49|1.9817
05:50:50|1.9817
05:50:51|1.9817
05:50:51|1.9817
05:50:53|1.9833
05:50:54|1.9833
05:50:55|1.9838
05:50:56|1.9838
05:50:56|1.9833
05:50:59|1.9833
05:51:00|1.9833
05:51:00|1.9833
05:51:03|1.9833
05:51:03|1.9833
05:51:04|1.9833
05:51:05|1.9833
05:51:07|1.9833
05:51:09|1.983
05:51:10|1.983
05:51:11|1.9829
05:51:12|1.9829
05:51:14|1.9827
05:51:14|1.983
05:51:15|1.9834
05:51:16|1.9829
05:51:17|1.9829
05:51:18|1.9829
05:51:19|1.9825
05:51:20|1.9825
05:51:21|1.9825
05:51:22|1.9825
05:51:23|1.9825
05:51:24|1.9825
05:51:25|1.9825
05:51:26|1.9825
05:51:27|1.9825
05:51:29|1.9825
05:51:29|1.9825
05:51:30|1.9824
05:51:31|1.9825
05:51:32|1.9825
05:51:34|1.9825
05:51:35|1.9821
05:51:36|1.9821
05:51:37|1.9821
05:51:38|1.9821
05:51:39|1.9821
05:51:41|1.9821
05:51:41|1.9821
05:51:42|1.9821
05:51:43|1.9821
05:51:44|1.9821
05:51:45|1.9824
05:51:46|1.9824
05:51:47|1.9824
05:51:48|1.9824
05:51:49|1.9824
05:51:50|1.9824
05:51:51|1.9824
05:51:52|1.9824
05:51:53|1.9824
05:51:54|1.9824
05:51:55|1.9824
05:51:56|1.9824
05:51:58|1.9829
05:52:00|1.9829
05:52:00|1.9829
05:52:02|1.9829
05:52:03|1.9829
05:52:04|1.9828
05:52:06|1.9825
05:52:06|1.9825
05:52:07|1.9829
05:52:08|1.9823
05:52:09|1.9837
05:52:10|1.9837
05:52:11|1.9837
05:52:12|1.9837
05:52:14|1.9837
05:52:16|1.9841
05:52:16|1.9841
05:52:17|1.9841
05:52:18|1.9841
05:52:19|1.9841
05:52:20|1.9841
05:52:21|1.9841
05:52:22|1.9841
05:52:23|1.9841
05:52:24|1.983
05:52:25|1.983
05:52:26|1.983
05:52:27|1.9826
05:52:28|1.9826
05:52:29|1.9826
05:52:30|1.9826
05:52:31|1.9826
05:52:32|1.9833
05:52:34|1.9833
05:52:35|1.9833
05:52:36|1.9833
05:52:37|1.9833
05:52:38|1.9839
05:52:40|1.9839
05:52:41|1.9827
05:52:42|1.9827
05:52:43|1.9827
05:52:43|1.9827
05:52:45|1.9827
05:52:46|1.9827
05:52:47|1.982
05:52:47|1.982
05:52:49|1.982
05:52:50|1.982
05:52:51|1.982
05:52:52|1.982
05:52:53|1.982
05:52:54|1.982
05:52:55|1.982
05:52:56|1.9817
05:52:58|1.9808
05:52:59|1.9812
05:53:00|1.9811
05:53:01|1.9811
05:53:03|1.9811
05:53:03|1.9806
05:53:04|1.9806
05:53:05|1.9806
05:53:07|1.9806
05:53:07|1.9806
05:53:08|1.9802
05:53:10|1.9802
05:53:11|1.9802
05:53:12|1.9805
05:53:13|1.9806
05:53:14|1.9805
05:53:15|1.9802
05:53:16|1.9802
05:53:17|1.9802
05:53:18|1.9802
05:53:19|1.9802
05:53:20|1.9802
05:53:21|1.9802
05:53:22|1.9802
05:53:23|1.9791
05:53:24|1.9787
05:53:25|1.9791
05:53:26|1.9795
05:53:27|1.9803
05:53:28|1.9803
05:53:29|1.98
05:53:30|1.98
05:53:32|1.98
05:53:32|1.98
05:53:34|1.98
05:53:35|1.98
05:53:35|1.98
05:53:37|1.979
05:53:38|1.9808
05:53:39|1.9808
05:53:40|1.9808
05:53:40|1.9808
05:53:41|1.9808
05:53:43|1.9808
05:53:44|1.9808
05:53:45|1.9808
05:53:46|1.9812
05:53:47|1.9821
05:53:48|1.9832
05:53:49|1.9832
05:53:50|1.9832
05:53:50|1.9836
05:53:52|1.9836
05:53:52|1.9842
05:53:53|1.9842
05:53:55|1.9837
05:53:56|1.9837
05:53:57|1.9837
05:53:57|1.9837
05:54:00|1.9838
05:54:00|1.9838
05:54:02|1.9842
05:54:03|1.9842
05:54:05|1.9841
05:54:05|1.9841
05:54:06|1.9841
05:54:07|1.9836
05:54:08|1.9836
05:54:09|1.9839
05:54:11|1.9847
05:54:12|1.9847
05:54:12|1.9844
05:54:15|1.9844
05:54:15|1.9844
05:54:17|1.9836
05:54:18|1.9836
05:54:19|1.9842
05:54:20|1.9842
05:54:21|1.9841
05:54:21|1.9841
05:54:22|1.9841
05:54:23|1.9834
05:54:24|1.9839
05:54:25|1.9839
05:54:26|1.9839
05:54:28|1.9839
05:54:29|1.9839
05:54:30|1.9839
05:54:31|1.9839
05:54:32|1.9839
05:54:33|1.9839
05:54:34|1.9839
05:54:35|1.9839
05:54:36|1.9834
05:54:37|1.9834
05:54:38|1.9834
05:54:38|1.9834
05:54:39|1.9834
05:54:41|1.9835
05:54:42|1.9835
05:54:43|1.9836
05:54:44|1.9836
05:54:45|1.9838
05:54:45|1.9826
05:54:47|1.9826
05:54:48|1.9828
05:54:48|1.9828
05:54:50|1.9823
05:54:51|1.9823
05:54:52|1.9823
05:54:52|1.9823
05:54:55|1.9824
05:54:55|1.9824
05:54:56|1.9824
05:54:57|1.9824
05:54:58|1.9824
05:55:00|1.9824
05:55:01|1.9824
05:55:02|1.9824
05:55:04|1.9824
05:55:05|1.9824
05:55:06|1.9824
05:55:07|1.9824
05:55:08|1.9814
05:55:10|1.9814
05:55:10|1.9814
05:55:11|1.9807
05:55:12|1.9807
05:55:13|1.9807
05:55:14|1.9807
05:55:16|1.9807
05:55:17|1.9806
05:55:17|1.9806
05:55:19|1.9806
05:55:20|1.98
05:55:21|1.98
05:55:22|1.98
05:55:23|1.98
05:55:24|1.98
05:55:25|1.9814
05:55:26|1.9814
05:55:27|1.9814
05:55:28|1.9814
05:55:29|1.9814
05:55:30|1.9814
05:55:31|1.9814
05:55:32|1.9808
05:55:33|1.9808
05:55:34|1.9808
05:55:35|1.9808
05:55:36|1.9808
05:55:37|1.9808
05:55:38|1.9804
05:55:39|1.9803
05:55:40|1.9803
05:55:41|1.9803
05:55:42|1.9803
05:55:43|1.9803
05:55:44|1.9803
05:55:45|1.9803
05:55:46|1.9803
05:55:47|1.9803
05:55:48|1.9803
05:55:49|1.9803
05:55:50|1.9805
05:55:51|1.9805
05:55:52|1.9803
05:55:53|1.9803
05:55:54|1.9803
05:55:55|1.9803
05:55:56|1.9803
05:55:57|1.9803
05:55:58|1.9803
05:55:59|1.9803
05:56:00|1.98
05:56:02|1.98
05:56:03|1.9805
05:56:05|1.9805
05:56:05|1.9805
05:56:07|1.9804
05:56:08|1.9804
05:56:09|1.9804
05:56:10|1.9804
05:56:11|1.9804
05:56:12|1.9803
05:56:12|1.9803
05:56:13|1.9808
05:56:14|1.9808
05:56:16|1.9808
05:56:16|1.9809
05:56:18|1.9805
05:56:18|1.9805
05:56:19|1.9805
05:56:20|1.9805
05:56:22|1.9805
05:56:23|1.9805
05:56:24|1.9805
05:56:24|1.9805
05:56:25|1.9805
05:56:26|1.9805
05:56:27|1.9805
05:56:29|1.9805
05:56:30|1.9804
05:56:30|1.9804
05:56:31|1.9802
05:56:33|1.9805
05:56:34|1.9805
05:56:34|1.9807
05:56:36|1.9807
05:56:37|1.9807
05:56:37|1.9807
05:56:39|1.9807
05:56:40|1.9807
05:56:41|1.9807
05:56:42|1.9801
05:56:43|1.9801
05:56:44|1.9801
05:56:45|1.9801
05:56:46|1.9801
05:56:47|1.9801
05:56:48|1.9801
05:56:50|1.9802
05:56:50|1.98
05:56:51|1.98
05:56:52|1.9806
05:56:53|1.9806
05:56:54|1.9806
05:56:55|1.9811
05:56:56|1.9811
05:56:57|1.9811
05:56:58|1.9811
05:57:00|1.9815
05:57:01|1.9815
05:57:02|1.9815
05:57:04|1.9815
05:57:04|1.9819
05:57:06|1.9819
05:57:07|1.9819
05:57:07|1.9819
05:57:09|1.9819
05:57:10|1.9819
05:57:11|1.9819
05:57:13|1.9819
05:57:13|1.9819
05:57:14|1.9813
05:57:15|1.9813
05:57:16|1.9813
05:57:17|1.9813
05:57:18|1.9811
05:57:19|1.9811
05:57:20|1.9808
05:57:21|1.9808
05:57:22|1.9808
05:57:23|1.9808
05:57:24|1.9808
05:57:25|1.9808
05:57:26|1.9808
05:57:27|1.9808
05:57:28|1.9808
05:57:29|1.9808
05:57:30|1.9808
05:57:31|1.9808
05:57:32|1.9808
05:57:33|1.9809
05:57:34|1.9808
05:57:35|1.9805
05:57:36|1.9802
05:57:37|1.9802
05:57:38|1.9802
05:57:39|1.9803
05:57:40|1.9803
05:57:41|1.98
05:57:43|1.98
05:57:43|1.9802
05:57:44|1.9802
05:57:45|1.98
05:57:46|1.98
05:57:48|1.9802
05:57:48|1.9803
05:57:49|1.9803
05:57:50|1.9803
05:57:51|1.9803
05:57:53|1.9803
05:57:53|1.9803
05:57:55|1.9803
05:57:56|1.9803
05:57:57|1.9803
05:57:58|1.9803
05:57:59|1.9803
05:58:00|1.9803
05:58:01|1.9803
05:58:03|1.9803
05:58:03|1.9801
05:58:05|1.9801
05:58:07|1.98
05:58:07|1.98
05:58:08|1.98
05:58:09|1.98
05:58:10|1.98
05:58:11|1.98
05:58:12|1.98
05:58:13|1.9801
05:58:14|1.9801
05:58:15|1.9801
05:58:16|1.9801
05:58:17|1.9801
05:58:18|1.9801
05:58:19|1.9801
05:58:20|1.9801
05:58:21|1.9801
05:58:22|1.98
05:58:23|1.98
05:58:24|1.9802
05:58:26|1.9802
05:58:27|1.9802
05:58:28|1.9802
05:58:29|1.9802
05:58:29|1.9802
05:58:30|1.9802
05:58:32|1.9802
05:58:32|1.9802
05:58:33|1.9803
05:58:35|1.9803
05:58:35|1.9803
05:58:37|1.9803
05:58:37|1.9802
05:58:39|1.9802
05:58:39|1.9802
05:58:41|1.9802
05:58:42|1.9802
05:58:42|1.9803
05:58:44|1.9808
05:58:45|1.9808
05:58:45|1.9808
05:58:47|1.9802
05:58:47|1.9802
05:58:49|1.9802
05:58:50|1.9802
05:58:51|1.98
05:58:52|1.98
05:58:52|1.98
05:58:53|1.98
05:58:55|1.98
05:58:56|1.9801
05:58:57|1.9801
05:58:57|1.9801
05:58:59|1.98
05:58:59|1.98
05:59:01|1.98
05:59:02|1.98
05:59:04|1.9803
05:59:05|1.9803
05:59:07|1.9803
05:59:08|1.9803
05:59:09|1.9803
05:59:10|1.98
05:59:11|1.98
05:59:12|1.98
05:59:13|1.98
05:59:14|1.98
05:59:15|1.98
05:59:17|1.98
05:59:18|1.98
05:59:19|1.98
05:59:20|1.9801
05:59:21|1.9801
05:59:22|1.9801
05:59:23|1.9801
05:59:24|1.9801
05:59:25|1.9801
05:59:26|1.9801
05:59:27|1.98
05:59:28|1.98
05:59:29|1.98
05:59:30|1.98
05:59:31|1.98
05:59:33|1.98
05:59:33|1.98
05:59:34|1.98
05:59:35|1.98
05:59:36|1.98
05:59:37|1.98
05:59:38|1.98
05:59:39|1.98
05:59:41|1.9801
05:59:42|1.9798
05:59:43|1.9798
05:59:44|1.9798
05:59:45|1.9798
05:59:46|1.9798
05:59:47|1.9795
05:59:48|1.9795
05:59:48|1.9795
05:59:50|1.9795
05:59:51|1.9795
05:59:52|1.9795
05:59:54|1.9792
05:59:55|1.9792
05:59:55|1.9792
05:59:57|1.9792
05:59:57|1.9791
05:59:59|1.9791
06:00:00|1.9791
06:00:00|1.9793
06:00:02|1.9793
06:00:03|1.9793
06:00:04|1.9799
06:00:05|1.9799
06:00:06|1.9799
06:00:07|1.9799
06:00:08|1.9799
06:00:09|1.9799
06:00:10|1.9799
06:00:11|1.9799
06:00:12|1.9799
06:00:13|1.9799
06:00:14|1.9797
06:00:16|1.979
06:00:16|1.979
06:00:17|1.979
06:00:18|1.979
06:00:19|1.979
06:00:21|1.9789
06:00:21|1.9789
06:00:22|1.9789
06:00:23|1.9789
06:00:24|1.9791
06:00:25|1.9791
06:00:26|1.9791
06:00:27|1.9791
06:00:28|1.9791
06:00:29|1.9791
06:00:30|1.9791
06:00:32|1.979
06:00:32|1.979
06:00:33|1.979
06:00:34|1.9788
06:00:35|1.9788
06:00:36|1.9785
06:00:37|1.9785
06:00:38|1.9785
06:00:39|1.9785
06:00:40|1.9784
06:00:42|1.9784
06:00:43|1.9784
06:00:44|1.9784
06:00:45|1.9784
06:00:46|1.9784
06:00:47|1.9784
06:00:48|1.9784
06:00:49|1.9784
06:00:50|1.9784
06:00:51|1.9784
06:00:52|1.9784
06:00:53|1.9774
06:00:54|1.9774
06:00:55|1.9774
06:00:56|1.978
06:00:57|1.979
06:00:58|1.979
06:00:59|1.9792
06:01:00|1.9794
06:01:01|1.9794
06:01:02|1.9794
06:01:03|1.9794
06:01:05|1.9796
06:01:05|1.9796
06:01:07|1.9799
06:01:08|1.9825
06:01:09|1.9831
06:01:10|1.9823
06:01:11|1.9823
06:01:12|1.9823
06:01:13|1.9825
06:01:14|1.9821
06:01:15|1.9824
06:01:16|1.9825
06:01:17|1.9825
06:01:18|1.9825
06:01:19|1.9834
06:01:21|1.9834
06:01:22|1.9834
06:01:23|1.9834
06:01:23|1.9834
06:01:24|1.9834
06:01:25|1.9824
06:01:27|1.9821
06:01:27|1.9821
06:01:28|1.9821
06:01:29|1.9821
06:01:31|1.9818
06:01:32|1.9816
06:01:33|1.9812
06:01:33|1.9822
06:01:35|1.9826
06:01:36|1.9822
06:01:37|1.9822
06:01:38|1.9822
06:01:39|1.9822
06:01:40|1.9822
06:01:41|1.9822
06:01:43|1.9822
06:01:43|1.9821
06:01:45|1.9821
06:01:45|1.9821
06:01:46|1.9822
06:01:47|1.9822
06:01:48|1.9822
06:01:49|1.9805
06:01:50|1.9805
06:01:51|1.9805
06:01:52|1.9805
06:01:54|1.9805
06:01:54|1.9811
06:01:55|1.9811
06:01:57|1.9811
06:01:57|1.9811
06:01:59|1.9811
06:02:00|1.9811
06:02:01|1.9811
06:02:01|1.9813
06:02:02|1.9813
06:02:04|1.9813
06:02:05|1.9813
06:02:06|1.9813
06:02:07|1.9813
06:02:09|1.9813
06:02:10|1.9813
06:02:10|1.9813
06:02:12|1.9813
06:02:13|1.9813
06:02:14|1.9808
06:02:15|1.981
06:02:16|1.981
06:02:17|1.981
06:02:18|1.981
06:02:19|1.981
06:02:20|1.9798
06:02:21|1.9798
06:02:22|1.9798
06:02:23|1.9798
06:02:24|1.9798
06:02:25|1.9795
06:02:26|1.9792
06:02:27|1.9792
06:02:28|1.9792
06:02:29|1.9792
06:02:31|1.9792
06:02:32|1.9792
06:02:32|1.9792
06:02:34|1.9792
06:02:34|1.9792
06:02:36|1.9792
06:02:36|1.9792
06:02:37|1.9792
06:02:39|1.9783
06:02:39|1.9783
06:02:40|1.9783
06:02:42|1.9783
06:02:43|1.9777
06:02:44|1.9777
06:02:45|1.9777
06:02:46|1.9777
06:02:47|1.9773
06:02:47|1.9773
06:02:49|1.9773
06:02:50|1.9784
06:02:51|1.9784
06:02:53|1.9782
06:02:54|1.9792
06:02:55|1.9796
06:02:57|1.9796
06:02:58|1.9796
06:02:59|1.9797
06:03:00|1.9794
06:03:01|1.9795
06:03:02|1.9795
06:03:04|1.9795
06:03:05|1.9793
06:03:06|1.9793
06:03:08|1.9793
06:03:09|1.9793
06:03:09|1.9786
06:03:10|1.9786
06:03:11|1.9778
06:03:13|1.9777
06:03:14|1.9775
06:03:15|1.9771
06:03:16|1.9778
06:03:17|1.9778
06:03:18|1.9778
06:03:20|1.9778
06:03:20|1.9778
06:03:21|1.9778
06:03:22|1.9778
06:03:23|1.9779
06:03:24|1.9778
06:03:25|1.9778
06:03:26|1.9778
06:03:27|1.9781
06:03:28|1.9781
06:03:30|1.9781
06:03:30|1.9781
06:03:31|1.978
06:03:32|1.9777
06:03:33|1.9777
06:03:34|1.9777
06:03:36|1.9784
06:03:37|1.9784
06:03:38|1.9784
06:03:38|1.978
06:03:40|1.978
06:03:41|1.9781
06:03:42|1.9781
06:03:43|1.9781
06:03:44|1.9781
06:03:44|1.9784
06:03:46|1.9782
06:03:47|1.977
06:03:47|1.977
06:03:49|1.977
06:03:51|1.977
06:03:51|1.977
06:03:52|1.977
06:03:53|1.977
06:03:54|1.977
06:03:55|1.977
06:03:56|1.977
06:03:57|1.977
06:03:58|1.977
06:03:59|1.977
06:04:00|1.977
06:04:01|1.9766
06:04:02|1.9774
06:04:04|1.9774
06:04:04|1.9769
06:04:06|1.9769
06:04:07|1.9769
06:04:08|1.9766
06:04:10|1.9764
06:04:11|1.9752
06:04:13|1.9752
06:04:14|1.9752
06:04:15|1.9764
06:04:16|1.9764
06:04:17|1.9769
06:04:18|1.9769
06:04:19|1.9763
06:04:20|1.9763
06:04:21|1.9763
06:04:22|1.976
06:04:23|1.976
06:04:25|1.976
06:04:26|1.9756
06:04:27|1.9756
06:04:28|1.9756
06:04:29|1.9756
06:04:30|1.9763
06:04:31|1.9763
06:04:32|1.9759
06:04:33|1.9762
06:04:34|1.9759
06:04:35|1.9759
06:04:36|1.975
06:04:37|1.975
06:04:38|1.975
06:04:39|1.975
06:04:40|1.975
06:04:41|1.975
06:04:42|1.9752
06:04:43|1.9752
06:04:44|1.9755
06:04:45|1.9754
06:04:46|1.9753
06:04:47|1.9753
06:04:48|1.9753
06:04:49|1.9763
06:04:50|1.9763
06:04:51|1.9767
06:04:52|1.9765
06:04:53|1.9765
06:04:54|1.9768
06:04:55|1.9768
06:04:56|1.9767
06:04:57|1.977
06:04:58|1.9763
06:04:59|1.9763
06:05:00|1.9759
06:05:01|1.9768
06:05:02|1.9768
06:05:03|1.9778
06:05:04|1.977
06:05:06|1.977
06:05:07|1.977
06:05:09|1.977
06:05:10|1.977
06:05:12|1.977
06:05:12|1.977
06:05:13|1.977
06:05:14|1.978
06:05:15|1.978
06:05:16|1.9786
06:05:18|1.9786
06:05:19|1.9786
06:05:20|1.9786
06:05:21|1.979
06:05:22|1.979
06:05:23|1.979
06:05:24|1.9791
06:05:24|1.9791
06:05:26|1.9789
06:05:27|1.9789
06:05:28|1.9789
06:05:29|1.9789
06:05:30|1.9789
06:05:31|1.9789
06:05:32|1.9783
06:05:33|1.9781
06:05:33|1.9781
06:05:35|1.9781
06:05:36|1.9776
06:05:37|1.9776
06:05:39|1.9776
06:05:39|1.9776
06:05:40|1.9776
06:05:41|1.9776
06:05:42|1.9776
06:05:43|1.9776
06:05:44|1.9776
06:05:46|1.9776
06:05:48|1.978
06:05:48|1.9788
06:05:49|1.9788
06:05:50|1.9788
06:05:51|1.9788
06:05:53|1.9788
06:05:54|1.9788
06:05:54|1.9788
06:05:56|1.9788
06:05:56|1.9788
06:05:58|1.9788
06:05:58|1.9788
06:06:00|1.9788
06:06:01|1.9788
06:06:01|1.9788
06:06:03|1.9788
06:06:04|1.9788
06:06:05|1.978
06:06:06|1.978
06:06:07|1.978
06:06:09|1.9781
06:06:09|1.9781
06:06:10|1.9781
06:06:11|1.9781
06:06:12|1.9781
06:06:14|1.9781
06:06:15|1.9781
06:06:16|1.9781
06:06:17|1.9781
06:06:18|1.9781
06:06:19|1.978
06:06:20|1.978
06:06:21|1.978
06:06:22|1.9783
06:06:22|1.9783
06:06:23|1.9783
06:06:24|1.9783
06:06:26|1.9795
06:06:27|1.9795
06:06:28|1.9795
06:06:30|1.9795
06:06:30|1.9795
06:06:31|1.9795
06:06:32|1.9795
06:06:33|1.9795
06:06:34|1.9795
06:06:35|1.9795
06:06:36|1.9784
06:06:37|1.9784
06:06:38|1.9776
06:06:39|1.9781
06:06:40|1.9781
06:06:41|1.9781
06:06:42|1.9781
06:06:43|1.9771
06:06:44|1.9771
06:06:45|1.9771
06:06:46|1.9771
06:06:47|1.9771
06:06:48|1.9771
06:06:49|1.9771
06:06:50|1.9771
06:06:51|1.9771
06:06:52|1.9771
06:06:53|1.9771
06:06:54|1.9771
06:06:55|1.9771
06:06:56|1.9771
06:06:57|1.9771
06:06:58|1.9771
06:06:59|1.9771
06:07:00|1.9771
06:07:01|1.9771
06:07:02|1.9771
06:07:03|1.9771
06:07:04|1.9771
06:07:05|1.9771
06:07:07|1.9771
06:07:09|1.9768
06:07:10|1.9768
06:07:11|1.9768
06:07:12|1.9768
06:07:12|1.9765
06:07:15|1.9765
06:07:15|1.9765
06:07:17|1.9767
06:07:18|1.9772
06:07:19|1.9788
06:07:19|1.9788
06:07:20|1.9788
06:07:21|1.9788
06:07:23|1.9788
06:07:24|1.9788
06:07:24|1.9781
06:07:26|1.979
06:07:27|1.979
06:07:27|1.9806
06:07:28|1.9806
06:07:30|1.9806
06:07:30|1.9806
06:07:31|1.9801
06:07:33|1.9801
06:07:33|1.9801
06:07:34|1.9801
06:07:35|1.9801
06:07:36|1.9788
06:07:38|1.9787
06:07:38|1.9787
06:07:40|1.9787
06:07:40|1.9791
06:07:41|1.9791
06:07:42|1.9791
06:07:43|1.9791
06:07:44|1.9796
06:07:46|1.9796
06:07:47|1.9796
06:07:48|1.9801
06:07:49|1.9801
06:07:50|1.9801
06:07:51|1.9801
06:07:52|1.98
06:07:53|1.98
06:07:54|1.98
06:07:55|1.9801
06:07:56|1.9801
06:07:57|1.9801
06:07:58|1.9801
06:07:59|1.9806
06:08:00|1.9806
06:08:01|1.9806
06:08:02|1.9806
06:08:03|1.9806
06:08:04|1.9801
06:08:05|1.9801
06:08:06|1.9801
06:08:07|1.9801
06:08:09|1.9801
06:08:11|1.9801
06:08:11|1.9801
06:08:12|1.9801
06:08:14|1.9801
06:08:15|1.9801
06:08:17|1.9798
06:08:18|1.9798
06:08:18|1.9798
06:08:20|1.9798
06:08:21|1.9798
06:08:21|1.9798
06:08:22|1.9798
06:08:23|1.9798
06:08:25|1.9798
06:08:26|1.9798
06:08:27|1.9798
06:08:28|1.9798
06:08:29|1.9798
06:08:30|1.9798
06:08:31|1.9798
06:08:32|1.9789
06:08:33|1.9789
06:08:34|1.9789
06:08:36|1.9791
06:08:36|1.9791
06:08:37|1.9791
06:08:38|1.9791
06:08:39|1.9791
06:08:40|1.9791
06:08:42|1.9791
06:08:42|1.9791
06:08:43|1.9791
06:08:44|1.9791
06:08:45|1.9791
06:08:46|1.9791
06:08:50|1.9791
06:08:50|1.9774
06:08:51|1.9774
06:08:52|1.9767
06:08:53|1.9767
06:08:54|1.9767
06:08:55|1.9767
06:08:56|1.9758
06:08:58|1.9758
06:08:58|1.9758
06:08:59|1.9758
06:09:00|1.9762
06:09:01|1.976
06:09:02|1.9755
06:09:03|1.9755
06:09:04|1.9755
06:09:05|1.9755
06:09:06|1.9756
06:09:07|1.9756
06:09:09|1.9756
06:09:10|1.9756
06:09:10|1.9756
06:09:12|1.9756
06:09:12|1.9756
06:09:14|1.9756
06:09:15|1.9756
06:09:16|1.9756
06:09:17|1.9753
06:09:18|1.9753
06:09:19|1.9753
06:09:19|1.9753
06:09:21|1.9758
06:09:22|1.9758
06:09:23|1.9758
06:09:24|1.9758
06:09:26|1.9753
06:09:26|1.9753
06:09:27|1.9753
06:09:28|1.9756
06:09:29|1.9757
06:09:30|1.9756
06:09:31|1.9753
06:09:32|1.9759
06:09:33|1.9759
06:09:34|1.9759
06:09:35|1.9756
06:09:37|1.9756
06:09:37|1.9756
06:09:39|1.9756
06:09:39|1.9752
06:09:41|1.9737
06:09:42|1.9737
06:09:42|1.9737
06:09:44|1.9737
06:09:45|1.9737
06:09:46|1.9737
06:09:46|1.9737
06:09:48|1.9737
06:09:49|1.974
06:09:50|1.974
06:09:51|1.974
06:09:52|1.974
06:09:53|1.974
06:09:54|1.974
06:09:55|1.974
06:09:56|1.974
06:09:57|1.9747
06:09:58|1.9747
06:09:59|1.9747
06:10:00|1.9747
06:10:01|1.9747
06:10:02|1.9747
06:10:03|1.9762
06:10:05|1.977
06:10:05|1.977
06:10:07|1.977
06:10:08|1.977
06:10:08|1.977
06:10:10|1.9765
06:10:11|1.9758
06:10:13|1.9765
06:10:13|1.9765
06:10:15|1.9765
06:10:16|1.9769
06:10:16|1.9766
06:10:17|1.9766
06:10:18|1.9766
06:10:20|1.9766
06:10:21|1.9773
06:10:22|1.9786
06:10:23|1.9791
06:10:24|1.9791
06:10:25|1.9794
06:10:26|1.98
06:10:27|1.98
06:10:28|1.98
06:10:29|1.98
06:10:30|1.98
06:10:32|1.98
06:10:32|1.9808
06:10:33|1.9813
06:10:35|1.9818
06:10:36|1.9816
06:10:37|1.9816
06:10:38|1.9816
06:10:38|1.9816
06:10:40|1.9816
06:10:41|1.9812
06:10:42|1.9812
06:10:43|1.9812
06:10:44|1.9812
06:10:45|1.9812
06:10:46|1.9812
06:10:47|1.9812
06:10:48|1.9812
06:10:49|1.9812
06:10:50|1.9812
06:10:51|1.9812
06:10:52|1.9819
06:10:53|1.9819
06:10:54|1.9818
06:10:55|1.9803
06:10:56|1.9803
06:10:57|1.9803
06:10:58|1.9803
06:10:59|1.9803
06:11:00|1.9803
06:11:03|1.9819
06:11:04|1.982
06:11:05|1.982
06:11:06|1.982
06:11:07|1.982
06:11:07|1.9824
06:11:08|1.9824
06:11:10|1.9824
06:11:11|1.9824
06:11:12|1.9826
06:11:13|1.9826
06:11:15|1.9826
06:11:16|1.9825
06:11:17|1.9825
06:11:18|1.9825
06:11:20|1.9825
06:11:21|1.9831
06:11:22|1.9831
06:11:24|1.9828
06:11:24|1.983
06:11:25|1.983
06:11:26|1.983
06:11:27|1.983
06:11:28|1.983
06:11:29|1.9834
06:11:30|1.9832
06:11:31|1.9832
06:11:33|1.9832
06:11:35|1.9837
06:11:35|1.9837
06:11:36|1.9837
06:11:37|1.9837
06:11:38|1.9841
06:11:40|1.9841
06:11:41|1.9841
06:11:42|1.9841
06:11:43|1.9842
06:11:44|1.9842
06:11:45|1.9842
06:11:46|1.9833
06:11:47|1.9827
06:11:47|1.9812
06:11:48|1.9811
06:11:49|1.9811
06:11:51|1.9801
06:11:52|1.9801
06:11:52|1.9797
06:11:53|1.9797
06:11:55|1.9791
06:11:57|1.9787
06:11:58|1.9781
06:11:58|1.9786
06:11:59|1.9786
06:12:00|1.9781
06:12:01|1.9781
06:12:03|1.9781
06:12:03|1.9781
06:12:05|1.9781
06:12:05|1.9781
06:12:07|1.9781
06:12:08|1.9781
06:12:09|1.9781
06:12:10|1.9781
06:12:11|1.9781
06:12:13|1.9791
06:12:13|1.9791
06:12:15|1.9775
06:12:16|1.9781
06:12:18|1.9775
06:12:19|1.9775
06:12:20|1.9775
06:12:22|1.9776
06:12:22|1.9776
06:12:24|1.9775
06:12:25|1.976
06:12:26|1.976
06:12:27|1.9763
06:12:28|1.9757
06:12:29|1.9757
06:12:30|1.9757
06:12:31|1.9751
06:12:32|1.9751
06:12:33|1.9739
06:12:34|1.9739
06:12:35|1.974
06:12:36|1.974
06:12:37|1.974
06:12:38|1.974
06:12:39|1.974
06:12:40|1.9736
06:12:41|1.9736
06:12:42|1.9736
06:12:43|1.9736
06:12:44|1.9736
06:12:45|1.9736
06:12:46|1.9723
06:12:47|1.972
06:12:48|1.9721
06:12:49|1.9727
06:12:50|1.9747
06:12:51|1.9752
06:12:52|1.9752
06:12:53|1.9752
06:12:54|1.9752
06:12:55|1.9752
06:12:56|1.9752
06:12:57|1.9752
06:12:58|1.973
06:13:00|1.9731
06:13:00|1.9731
06:13:01|1.972
06:13:02|1.972
06:13:03|1.972
06:13:05|1.972
06:13:05|1.9708
06:13:07|1.9705
06:13:08|1.9703
06:13:09|1.9703
06:13:10|1.9691
06:13:12|1.9692
06:13:12|1.9692
06:13:14|1.9692
06:13:14|1.9688
06:13:16|1.9688
06:13:16|1.9686
06:13:18|1.9686
06:13:19|1.9686
06:13:20|1.9683
06:13:21|1.9683
06:13:22|1.9683
06:13:23|1.9683
06:13:24|1.9683
06:13:25|1.9683
06:13:26|1.9683
06:13:28|1.9683
06:13:29|1.9683
06:13:30|1.9683
06:13:31|1.9683
06:13:32|1.9684
06:13:33|1.9688
06:13:34|1.9698
06:13:36|1.9713
06:13:37|1.9716
06:13:37|1.974
06:13:39|1.974
06:13:40|1.974
06:13:40|1.974
06:13:42|1.9723
06:13:42|1.9723
06:13:43|1.9723
06:13:44|1.9737
06:13:45|1.9739
06:13:46|1.976
06:13:48|1.975
06:13:49|1.975
06:13:49|1.975
06:13:50|1.975
06:13:51|1.975
06:13:53|1.975
06:13:53|1.9762
06:13:55|1.9762
06:13:55|1.9762
06:13:57|1.9762
06:13:58|1.9762
06:13:58|1.9762
06:14:00|1.9762
06:14:00|1.9762
06:14:01|1.975
06:14:02|1.975
06:14:04|1.975
06:14:05|1.975
06:14:06|1.975
06:14:07|1.975
06:14:07|1.9756
06:14:08|1.9756
06:14:09|1.9756
06:14:11|1.9756
06:14:13|1.9756
06:14:14|1.9756
06:14:15|1.9756
06:14:16|1.9759
06:14:17|1.9759
06:14:18|1.9759
06:14:19|1.9759
06:14:20|1.9759
06:14:21|1.9759
06:14:22|1.9759
06:14:23|1.9759
06:14:24|1.9759
06:14:26|1.9759
06:14:26|1.9759
06:14:28|1.9759
06:14:29|1.9759
06:14:29|1.9759
06:14:31|1.9753
06:14:32|1.9753
06:14:33|1.9748
06:14:33|1.9748
06:14:35|1.9748
06:14:36|1.9748
06:14:36|1.9748
06:14:37|1.9748
06:14:38|1.975
06:14:39|1.9753
06:14:40|1.9753
06:14:41|1.9753
06:14:43|1.9753
06:14:44|1.9748
06:14:45|1.9748
06:14:45|1.9748
06:14:47|1.9753
06:14:48|1.9753
06:14:49|1.9753
06:14:49|1.9739
06:14:51|1.9747
06:14:52|1.9747
06:14:53|1.9747
06:14:53|1.9755
06:14:54|1.9755
06:14:56|1.9748
06:14:57|1.9748
06:14:57|1.9748
06:14:59|1.9748
06:15:00|1.9748
06:15:01|1.9762
06:15:01|1.9759
06:15:03|1.9759
06:15:04|1.9759
06:15:05|1.9765
06:15:06|1.9765
06:15:07|1.9765
06:15:08|1.9765
06:15:09|1.976
06:15:11|1.9753
06:15:12|1.9753
06:15:13|1.9739
06:15:14|1.9739
06:15:16|1.9739
06:15:17|1.9739
06:15:19|1.9739
06:15:20|1.9738
06:15:21|1.9738
06:15:21|1.9738
06:15:22|1.9738
06:15:24|1.9738
06:15:25|1.9738
06:15:27|1.9733
06:15:28|1.9733
06:15:29|1.9733
06:15:30|1.9733
06:15:31|1.9724
06:15:32|1.9724
06:15:33|1.9724
06:15:34|1.9724
06:15:35|1.9724
06:15:36|1.9724
06:15:37|1.9717
06:15:38|1.9717
06:15:39|1.971
06:15:40|1.9703
06:15:41|1.9699
06:15:42|1.9699
06:15:43|1.9699
06:15:44|1.9706
06:15:45|1.9706
06:15:46|1.9706
06:15:47|1.9704
06:15:48|1.9704
06:15:49|1.9695
06:15:50|1.9695
06:15:51|1.9695
06:15:52|1.9696
06:15:53|1.9696
06:15:54|1.9695
06:15:55|1.9695
06:15:56|1.9695
06:15:57|1.9695
06:15:58|1.9695
06:15:59|1.9695
06:16:00|1.9703
06:16:01|1.9703
06:16:03|1.9695
06:16:03|1.9695
06:16:05|1.9695
06:16:06|1.969
06:16:06|1.969
06:16:07|1.969
06:16:08|1.9688
06:16:09|1.9683
06:16:10|1.9683
06:16:11|1.9683
06:16:13|1.9683
06:16:14|1.9686
06:16:16|1.9695
06:16:17|1.9695
06:16:18|1.9703
06:16:19|1.97
06:16:20|1.9686
06:16:21|1.9686
06:16:22|1.9686
06:16:23|1.9686
06:16:23|1.9683
06:16:25|1.9683
06:16:26|1.9683
06:16:27|1.9683
06:16:28|1.9683
06:16:29|1.9683
06:16:30|1.9683
06:16:31|1.9683
06:16:33|1.9683
06:16:33|1.9683
06:16:34|1.9683
06:16:35|1.9683
06:16:36|1.9692
06:16:37|1.9692
06:16:38|1.9692
06:16:39|1.9692
06:16:40|1.9689
06:16:41|1.9689
06:16:42|1.9689
06:16:43|1.9689
06:16:44|1.9689
06:16:45|1.9689
06:16:46|1.9689
06:16:48|1.9689
06:16:48|1.9692
06:16:49|1.9692
06:16:50|1.9692
06:16:51|1.9692
06:16:53|1.9692
06:16:53|1.9689
06:16:55|1.9689
06:16:56|1.9689
06:16:57|1.9689
06:16:58|1.9692
06:16:59|1.9691
06:17:00|1.9678
06:17:01|1.9678
06:17:02|1.9678
06:17:04|1.9678
06:17:04|1.9692
06:17:05|1.9692
06:17:06|1.9696
06:17:07|1.9696
06:17:08|1.9696
06:17:09|1.9696
06:17:10|1.9696
06:17:11|1.9696
06:17:12|1.9696
06:17:14|1.9703
06:17:15|1.9703
06:17:16|1.9703
06:17:18|1.9713
06:17:19|1.9713
06:17:20|1.9713
06:17:21|1.9685
06:17:22|1.9685
06:17:23|1.9685
06:17:24|1.9685
06:17:25|1.9685
06:17:26|1.9685
06:17:27|1.9695
06:17:28|1.9695
06:17:29|1.9695
06:17:30|1.9698
06:17:31|1.9697
06:17:32|1.9697
06:17:34|1.9697
06:17:34|1.9697
06:17:36|1.9697
06:17:36|1.9697
06:17:38|1.9695
06:17:38|1.9695
06:17:40|1.9695
06:17:40|1.9699
06:17:42|1.9699
06:17:42|1.9699
06:17:43|1.97
06:17:44|1.9717
06:17:45|1.9707
06:17:46|1.9703
06:17:48|1.9703
06:17:49|1.9703
06:17:49|1.9703
06:17:51|1.9711
06:17:51|1.9697
06:17:52|1.9697
06:17:53|1.9705
06:17:55|1.9705
06:17:56|1.9705
06:17:56|1.9705
06:17:58|1.9705
06:17:59|1.9703
06:17:59|1.9703
06:18:00|1.9703
06:18:01|1.9703
06:18:03|1.9703
06:18:04|1.9703
06:18:05|1.9703
06:18:06|1.9703
06:18:07|1.9703
06:18:08|1.9703
06:18:09|1.9681
06:18:10|1.9685
06:18:11|1.9675
06:18:12|1.9675
06:18:13|1.9692
06:18:14|1.9689
06:18:16|1.97
06:18:18|1.9698
06:18:18|1.9698
06:18:20|1.9698
06:18:21|1.9698
06:18:22|1.9698
06:18:23|1.9698
06:18:24|1.97
06:18:26|1.97
06:18:27|1.97
06:18:28|1.97
06:18:28|1.97
06:18:30|1.9711
06:18:31|1.9711
06:18:32|1.9711
06:18:33|1.9712
06:18:35|1.9712
06:18:36|1.9712
06:18:38|1.972
06:18:38|1.972
06:18:40|1.9731
06:18:41|1.9731
06:18:42|1.9724
06:18:43|1.9724
06:18:44|1.9724
06:18:44|1.9724
06:18:46|1.9724
06:18:47|1.9724
06:18:49|1.9732
06:18:49|1.9732
06:18:50|1.9732
06:18:51|1.9728
06:18:52|1.973
06:18:53|1.9729
06:18:54|1.9729
06:18:55|1.9729
06:18:56|1.9727
06:18:58|1.9727
06:19:00|1.9727
06:19:01|1.9727
06:19:01|1.9727
06:19:02|1.9727
06:19:04|1.9727
06:19:04|1.9723
06:19:05|1.9723
06:19:06|1.9723
06:19:08|1.9723
06:19:08|1.9723
06:19:09|1.9721
06:19:11|1.9721
06:19:12|1.9721
06:19:12|1.9721
06:19:13|1.9716
06:19:15|1.9716
06:19:17|1.9716
06:19:18|1.9727
06:19:20|1.9723
06:19:21|1.9723
06:19:22|1.9723
06:19:23|1.9723
06:19:24|1.9723
06:19:25|1.9723
06:19:26|1.9723
06:19:28|1.9723
06:19:28|1.9723
06:19:30|1.9723
06:19:31|1.9723
06:19:32|1.9723
06:19:33|1.9723
06:19:33|1.9723
06:19:34|1.9709
06:19:36|1.9697
06:19:36|1.9691
06:19:38|1.9695
06:19:39|1.9686
06:19:39|1.9682
06:19:41|1.9681
06:19:41|1.968
06:19:43|1.968
06:19:43|1.9683
06:19:44|1.9683
06:19:46|1.9684
06:19:47|1.9684
06:19:48|1.9684
06:19:49|1.9684
06:19:50|1.9684
06:19:51|1.9684
06:19:52|1.9684
06:19:53|1.9684
06:19:53|1.9684
06:19:55|1.9682
06:19:56|1.9682
06:19:57|1.968
06:19:58|1.968
06:19:58|1.968
06:19:59|1.968
06:20:00|1.968
06:20:02|1.9683
06:20:03|1.9683
06:20:04|1.9683
06:20:05|1.9689
06:20:05|1.9689
06:20:07|1.9689
06:20:07|1.9683
06:20:09|1.9683
06:20:10|1.9683
06:20:10|1.9689
06:20:11|1.9689
06:20:13|1.9689
06:20:13|1.9689
06:20:14|1.9686
06:20:16|1.9686
06:20:18|1.9685
06:20:18|1.9685
06:20:19|1.9685
06:20:20|1.9685
06:20:21|1.9685
06:20:22|1.9685
06:20:23|1.9685
06:20:25|1.9685
06:20:26|1.9685
06:20:27|1.9684
06:20:28|1.9684
06:20:29|1.9684
06:20:31|1.9686
06:20:31|1.9694
06:20:32|1.9704
06:20:33|1.9704
06:20:34|1.9704
06:20:35|1.9708
06:20:37|1.971
06:20:37|1.9711
06:20:39|1.9711
06:20:40|1.9709
06:20:40|1.9712
06:20:41|1.9716
06:20:43|1.9716
06:20:43|1.9716
06:20:44|1.9716
06:20:46|1.9716
06:20:46|1.9713
06:20:48|1.9707
06:20:49|1.9707
06:20:50|1.9707
06:20:51|1.9707
06:20:52|1.9707
06:20:54|1.9707
06:20:54|1.9707
06:20:55|1.9707
06:20:56|1.9707
06:20:57|1.9707
06:20:59|1.9707
06:20:59|1.9707
06:21:01|1.9707
06:21:01|1.9707
06:21:03|1.9707
06:21:04|1.9707
06:21:04|1.9707
06:21:05|1.9707
06:21:06|1.9707
06:21:08|1.9709
06:21:09|1.971
06:21:10|1.971
06:21:10|1.9722
06:21:11|1.9722
06:21:13|1.9728
06:21:14|1.9728
06:21:15|1.973
06:21:15|1.973
06:21:17|1.973
06:21:19|1.973
06:21:20|1.973
06:21:20|1.973
06:21:22|1.973
06:21:23|1.973
06:21:25|1.9733
06:21:26|1.9733
06:21:27|1.9733
06:21:28|1.9733
06:21:29|1.9733
06:21:30|1.9733
06:21:31|1.9733
06:21:32|1.9725
06:21:33|1.9694
06:21:34|1.9694
06:21:35|1.971
06:21:36|1.971
06:21:37|1.9707
06:21:38|1.9707
06:21:39|1.9708
06:21:40|1.9708
06:21:41|1.9708
06:21:42|1.9713
06:21:43|1.9713
06:21:44|1.9713
06:21:45|1.972
06:21:46|1.972
06:21:47|1.972
06:21:48|1.972
06:21:49|1.972
06:21:50|1.972
06:21:51|1.972
06:21:52|1.972
06:21:53|1.9722
06:21:54|1.9722
06:21:55|1.972
06:21:56|1.972
06:21:58|1.9724
06:21:59|1.9724
06:22:00|1.9724
06:22:01|1.9724
06:22:01|1.9724
06:22:03|1.9728
06:22:04|1.9728
06:22:05|1.9728
06:22:06|1.973
06:22:07|1.9731
06:22:08|1.9731
06:22:09|1.9731
06:22:10|1.9731
06:22:11|1.9731
06:22:12|1.9731
06:22:13|1.9729
06:22:14|1.9729
06:22:15|1.9729
06:22:17|1.9739
06:22:17|1.9742
06:22:19|1.9742
06:22:20|1.9742
06:22:21|1.9742
06:22:22|1.9742
06:22:23|1.9742
06:22:24|1.9742
06:22:25|1.9742
06:22:26|1.9741
06:22:27|1.9743
06:22:28|1.9743
06:22:29|1.9743
06:22:30|1.9743
06:22:31|1.9743
06:22:32|1.9743
06:22:33|1.9743
06:22:34|1.9743
06:22:35|1.9743
06:22:36|1.9743
06:22:37|1.9743
06:22:38|1.9743
06:22:39|1.9743
06:22:41|1.9743
06:22:41|1.9743
06:22:43|1.9743
06:22:44|1.9743
06:22:46|1.9743
06:22:46|1.9743
06:22:47|1.9743
06:22:48|1.9743
06:22:49|1.9742
06:22:50|1.9742
06:22:51|1.9742
06:22:52|1.9742
06:22:53|1.9742
06:22:54|1.9742
06:22:55|1.9742
06:22:56|1.9742
06:22:57|1.9742
06:22:58|1.9742
06:22:59|1.9736
06:23:00|1.9736
06:23:02|1.9738
06:23:02|1.9735
06:23:03|1.9736
06:23:04|1.9737
06:23:05|1.9737
06:23:07|1.9737
06:23:07|1.9737
06:23:08|1.9737
06:23:09|1.9737
06:23:10|1.9737
06:23:12|1.9737
06:23:12|1.9742
06:23:13|1.9742
06:23:14|1.9742
06:23:15|1.9742
06:23:17|1.9742
06:23:18|1.9742
06:23:20|1.9742
06:23:21|1.9737
06:23:22|1.9737
06:23:23|1.9739
06:23:24|1.9742
06:23:25|1.9742
06:23:26|1.9742
06:23:28|1.9742
06:23:28|1.9742
06:23:30|1.9742
06:23:31|1.9742
06:23:32|1.9742
06:23:33|1.9742
06:23:35|1.9739
06:23:35|1.9739
06:23:37|1.9739
06:23:38|1.9739
06:23:39|1.9739
06:23:40|1.9741
06:23:41|1.9739
06:23:42|1.9737
06:23:43|1.9737
06:23:45|1.974
06:23:45|1.974
06:23:46|1.974
06:23:47|1.974
06:23:48|1.9735
06:23:49|1.973
06:23:50|1.973
06:23:52|1.9729
06:23:52|1.9722
06:23:53|1.9722
06:23:55|1.9722
06:23:55|1.9722
06:23:56|1.9722
06:23:57|1.9722
06:23:58|1.9722
06:23:59|1.9722
06:24:01|1.9723
06:24:01|1.9723
06:24:02|1.9729
06:24:04|1.9729
06:24:05|1.9727
06:24:06|1.9728
06:24:06|1.9728
06:24:08|1.9742
06:24:09|1.9744
06:24:09|1.9755
06:24:11|1.9755
06:24:12|1.9755
06:24:12|1.9755
06:24:13|1.9755
06:24:15|1.9755
06:24:16|1.9755
06:24:18|1.9755
06:24:19|1.9755
06:24:20|1.9755
06:24:21|1.9753
06:24:23|1.9753
06:24:23|1.9753
06:24:25|1.9753
06:24:26|1.9753
06:24:27|1.9753
06:24:28|1.9753
06:24:29|1.9753
06:24:30|1.9757
06:24:31|1.9757
06:24:32|1.9758
06:24:33|1.9758
06:24:34|1.9757
06:24:35|1.9757
06:24:36|1.9757
06:24:37|1.9757
06:24:38|1.9757
06:24:39|1.9757
06:24:40|1.9757
06:24:41|1.9757
06:24:42|1.9757
06:24:43|1.9757
06:24:44|1.9757
06:24:45|1.976
06:24:46|1.977
06:24:48|1.9764
06:24:49|1.9764
06:24:50|1.9764
06:24:50|1.9764
06:24:51|1.9764
06:24:52|1.9764
06:24:54|1.9766
06:24:54|1.9766
06:24:56|1.9766
06:24:56|1.9767
06:24:57|1.9767
06:24:59|1.9767
06:24:59|1.9767
06:25:00|1.9767
06:25:02|1.978
06:25:03|1.978
06:25:03|1.978
06:25:05|1.9782
06:25:06|1.9788
06:25:07|1.9804
06:25:07|1.9808
06:25:09|1.981
06:25:09|1.9812
06:25:10|1.9825
06:25:12|1.981
06:25:13|1.9806
06:25:14|1.9794
06:25:14|1.9795
06:25:15|1.9781
06:25:17|1.9791
06:25:17|1.9781
06:25:19|1.9787
06:25:21|1.9764
06:25:22|1.9762
06:25:23|1.9737
06:25:24|1.9737
06:25:25|1.9742
06:25:26|1.9743
06:25:27|1.9736
06:25:28|1.9724
06:25:29|1.9724
06:25:30|1.9731
06:25:31|1.9731
06:25:32|1.9731
06:25:33|1.9716
06:25:35|1.9719
06:25:35|1.9719
06:25:37|1.9712
06:25:37|1.9712
06:25:39|1.9713
06:25:39|1.9724
06:25:41|1.9724
06:25:42|1.9724
06:25:42|1.9724
06:25:43|1.973
06:25:45|1.973
06:25:46|1.973
06:25:46|1.9725
06:25:48|1.9725
06:25:49|1.9719
06:25:50|1.9719
06:25:51|1.9719
06:25:52|1.9719
06:25:53|1.9719
06:25:54|1.9719
06:25:55|1.9719
06:25:57|1.9722
06:25:57|1.9722
06:25:59|1.9713
06:26:00|1.9713
06:26:00|1.9713
06:26:01|1.9709
06:26:03|1.9709
06:26:04|1.9709
06:26:05|1.9709
06:26:05|1.9709
06:26:06|1.9709
06:26:08|1.9709
06:26:10|1.9709
06:26:11|1.9709
06:26:12|1.9712
06:26:13|1.9712
06:26:14|1.9712
06:26:15|1.9706
06:26:16|1.9706
06:26:17|1.9706
06:26:19|1.9706
06:26:19|1.9706
06:26:20|1.9706
06:26:21|1.9702
06:26:22|1.9702
06:26:24|1.9702
06:26:25|1.9702
06:26:27|1.9711
06:26:27|1.9711
06:26:28|1.9711
06:26:29|1.9709
06:26:30|1.9717
06:26:31|1.9717
06:26:32|1.9708
06:26:33|1.97
06:26:34|1.9709
06:26:35|1.9705
06:26:36|1.9691
06:26:37|1.9691
06:26:38|1.9688
06:26:39|1.9688
06:26:41|1.9688
06:26:41|1.969
06:26:42|1.969
06:26:43|1.969
06:26:45|1.9692
06:26:47|1.9692
06:26:47|1.9692
06:26:48|1.9692
06:26:49|1.9692
06:26:51|1.9692
06:26:52|1.9693
06:26:53|1.9692
06:26:53|1.9692
06:26:54|1.9692
06:26:55|1.9689
06:26:57|1.968
06:26:58|1.9675
06:26:59|1.9674
06:27:00|1.9674
06:27:01|1.9677
06:27:01|1.9687
06:27:03|1.9687
06:27:04|1.9688
06:27:05|1.9688
06:27:06|1.9682
06:27:07|1.9682
06:27:08|1.9666
06:27:09|1.9666
06:27:10|1.9666
06:27:11|1.9666
06:27:12|1.9666
06:27:13|1.9677
06:27:14|1.9681
06:27:16|1.9681
06:27:16|1.9681
06:27:17|1.9681
06:27:18|1.9681
06:27:21|1.9681
06:27:23|1.9694
06:27:24|1.9689
06:27:25|1.9688
06:27:26|1.9687
06:27:27|1.9687
06:27:29|1.9687
06:27:30|1.9695
06:27:31|1.9694
06:27:32|1.9694
06:27:34|1.9694
06:27:36|1.9694
06:27:37|1.9688
06:27:38|1.9686
06:27:39|1.9686
06:27:40|1.9683
06:27:41|1.9681
06:27:42|1.9681
06:27:43|1.9693
06:27:44|1.9689
06:27:45|1.9689
06:27:46|1.9689
06:27:47|1.9689
06:27:49|1.9685
06:27:50|1.9685
06:27:50|1.9685
06:27:52|1.9685
06:27:53|1.9685
06:27:54|1.9685
06:27:55|1.9685
06:27:56|1.9685
06:27:56|1.9685
06:27:58|1.969
06:27:59|1.969
06:28:00|1.969
06:28:01|1.969
06:28:02|1.969
06:28:03|1.9691
06:28:04|1.9691
06:28:05|1.9691
06:28:06|1.9691
06:28:07|1.9691
06:28:08|1.9691
06:28:09|1.9691
06:28:10|1.9691
06:28:11|1.9692
06:28:12|1.9692
06:28:13|1.9692
06:28:14|1.9692
06:28:15|1.9693
06:28:16|1.9697
06:28:17|1.9697
06:28:18|1.9694
06:28:19|1.9703
06:28:20|1.9703
06:28:21|1.9707
06:28:23|1.9695
06:28:24|1.969
06:28:25|1.969
06:28:26|1.969
06:28:27|1.969
06:28:28|1.969
06:28:30|1.9694
06:28:31|1.9694
06:28:32|1.9697
06:28:33|1.9697
06:28:34|1.9702
06:28:35|1.9702
06:28:36|1.9706
06:28:37|1.9706
06:28:38|1.9706
06:28:39|1.9703
06:28:40|1.9702
06:28:41|1.9702
06:28:42|1.9702
06:28:43|1.9702
06:28:44|1.9702
06:28:45|1.9702
06:28:46|1.9704
06:28:47|1.9702
06:28:49|1.9702
06:28:49|1.9702
06:28:50|1.9702
06:28:51|1.9702
06:28:52|1.9691
06:28:53|1.9691
06:28:54|1.969
06:28:55|1.969
06:28:56|1.969
06:28:57|1.969
06:28:58|1.969
06:28:59|1.969
06:29:00|1.969
06:29:01|1.969
06:29:02|1.969
06:29:03|1.969
06:29:04|1.969
06:29:05|1.969
06:29:06|1.969
06:29:07|1.969
06:29:08|1.969
06:29:10|1.969
06:29:12|1.9686
06:29:12|1.9686
06:29:13|1.9686
06:29:14|1.9686
06:29:16|1.9685
06:29:18|1.9691
06:29:18|1.9685
06:29:19|1.9685
06:29:20|1.9685
06:29:22|1.969
06:29:24|1.9686
06:29:25|1.9686
06:29:26|1.9686
06:29:27|1.9686
06:29:28|1.9686
06:29:28|1.9688
06:29:30|1.9688
06:29:31|1.9688
06:29:32|1.9688
06:29:33|1.9688
06:29:33|1.9688
06:29:34|1.9696
06:29:36|1.9696
06:29:37|1.9696
06:29:38|1.9696
06:29:39|1.9696
06:29:41|1.9688
06:29:41|1.9694
06:29:42|1.9694
06:29:43|1.9706
06:29:44|1.9713
06:29:45|1.9713
06:29:46|1.9724
06:29:47|1.9724
06:29:49|1.9724
06:29:49|1.9717
06:29:50|1.9717
06:29:51|1.9717
06:29:52|1.9711
06:29:53|1.9711
06:29:54|1.9701
06:29:55|1.971
06:29:56|1.97
06:29:57|1.97
06:29:58|1.97
06:29:59|1.9693
06:30:00|1.9692
06:30:01|1.9692
06:30:02|1.9692
06:30:03|1.9692
06:30:04|1.9698
06:30:05|1.9687
06:30:06|1.9687
06:30:07|1.9687
06:30:08|1.9689
06:30:09|1.9696
06:30:10|1.9693
06:30:11|1.9693
06:30:12|1.9693
06:30:13|1.9693
06:30:15|1.9681
06:30:15|1.968
06:30:17|1.9682
06:30:18|1.9682
06:30:18|1.9682
06:30:19|1.9682
06:30:21|1.9682
06:30:22|1.968
06:30:23|1.968
06:30:25|1.9682
06:30:25|1.9681
06:30:27|1.9681
06:30:29|1.968
06:30:30|1.9681
06:30:31|1.9681
06:30:33|1.9682
06:30:33|1.9682
06:30:34|1.9682
06:30:35|1.9682
06:30:36|1.9692
06:30:37|1.9689
06:30:38|1.9689
06:30:39|1.9689
06:30:40|1.9689
06:30:41|1.9691
06:30:42|1.9691
06:30:43|1.9691
06:30:44|1.9691
06:30:45|1.9691
06:30:46|1.9691
06:30:47|1.9691
06:30:48|1.9692
06:30:50|1.9693
06:30:50|1.9696
06:30:51|1.9696
06:30:52|1.9696
06:30:53|1.9691
06:30:55|1.9691
06:30:55|1.969
06:30:56|1.969
06:30:57|1.969
06:30:58|1.969
06:31:00|1.969
06:31:00|1.9726
06:31:01|1.9726
06:31:03|1.9726
06:31:03|1.9713
06:31:05|1.9713
06:31:06|1.9715
06:31:07|1.9715
06:31:09|1.9712
06:31:10|1.9712
06:31:11|1.9712
06:31:13|1.9716
06:31:14|1.9713
06:31:15|1.9713
06:31:16|1.9706
06:31:17|1.9704
06:31:18|1.9704
06:31:19|1.9705
06:31:19|1.9701
06:31:21|1.9699
06:31:23|1.9699
06:31:24|1.9699
06:31:24|1.9699
06:31:26|1.9699
06:31:28|1.9698
06:31:28|1.9698
06:31:30|1.9698
06:31:31|1.9698
06:31:32|1.9692
06:31:33|1.9692
06:31:34|1.9692
06:31:35|1.9692
06:31:36|1.9698
06:31:38|1.9698
06:31:39|1.9698
06:31:39|1.9698
06:31:41|1.9699
06:31:42|1.9709
06:31:43|1.9709
06:31:44|1.9715
06:31:45|1.9715
06:31:46|1.9721
06:31:47|1.9721
06:31:48|1.972
06:31:49|1.9724
06:31:50|1.9724
06:31:51|1.9716
06:31:52|1.9716
06:31:53|1.9724
06:31:54|1.9724
06:31:55|1.9723
06:31:56|1.9723
06:31:57|1.9725
06:31:58|1.9712
06:31:59|1.9712
06:32:00|1.9714
06:32:01|1.9714
06:32:02|1.9714
06:32:03|1.9714
06:32:04|1.9715
06:32:06|1.9716
06:32:06|1.9716
06:32:08|1.9716
06:32:09|1.9716
06:32:10|1.9714
06:32:11|1.9715
06:32:12|1.9714
06:32:13|1.9711
06:32:14|1.971
06:32:15|1.971
06:32:15|1.971
06:32:16|1.9706
06:32:17|1.9706
06:32:18|1.9705
06:32:20|1.9705
06:32:21|1.9705
06:32:22|1.9696
06:32:23|1.9696
06:32:24|1.9696
06:32:25|1.9696
06:32:26|1.9701
06:32:28|1.9701
06:32:28|1.9701
06:32:30|1.9701
06:32:31|1.9701
06:32:32|1.9707
06:32:33|1.9701
06:32:34|1.9701
06:32:35|1.9706
06:32:35|1.9706
06:32:38|1.9701
06:32:38|1.9695
06:32:39|1.97
06:32:40|1.9688
06:32:41|1.9688
06:32:42|1.9688
06:32:43|1.9688
06:32:44|1.9688
06:32:46|1.9692
06:32:47|1.9684
06:32:48|1.9692
06:32:49|1.9692
06:32:50|1.9692
06:32:50|1.9692
06:32:52|1.9687
06:32:53|1.9687
06:32:53|1.9687
06:32:54|1.9686
06:32:56|1.9686
06:32:56|1.9686
06:32:58|1.9686
06:32:59|1.9686
06:33:00|1.9686
06:33:01|1.968
06:33:02|1.968
06:33:03|1.968
06:33:04|1.9678
06:33:05|1.9673
06:33:06|1.9673
06:33:07|1.9673
06:33:08|1.9673
06:33:09|1.9673
06:33:10|1.9678
06:33:11|1.9678
06:33:12|1.967
06:33:13|1.967
06:33:14|1.967
06:33:15|1.967
06:33:16|1.967
06:33:18|1.967
06:33:19|1.967
06:33:20|1.967
06:33:21|1.967
06:33:22|1.9668
06:33:23|1.9673
06:33:24|1.9673
06:33:25|1.9673
06:33:26|1.9673
06:33:28|1.9679
06:33:29|1.9679
06:33:30|1.9679
06:33:30|1.9673
06:33:32|1.9673
06:33:33|1.9673
06:33:33|1.9673
06:33:34|1.9673
06:33:35|1.9674
06:33:36|1.9671
06:33:38|1.9671
06:33:39|1.9672
06:33:40|1.9671
06:33:41|1.9673
06:33:42|1.9673
06:33:43|1.9673
06:33:44|1.9674
06:33:45|1.9674
06:33:45|1.9674
06:33:47|1.9674
06:33:48|1.9666
06:33:49|1.9666
06:33:50|1.9666
06:33:51|1.9666
06:33:52|1.9666
06:33:53|1.9671
06:33:54|1.9671
06:33:55|1.9675
06:33:56|1.9675
06:33:57|1.9674
06:33:58|1.9674
06:33:59|1.9674
06:34:00|1.9674
06:34:01|1.9674
06:34:02|1.9675
06:34:03|1.9675
06:34:04|1.9675
06:34:06|1.9675
06:34:07|1.9675
06:34:07|1.9675
06:34:08|1.9675
06:34:10|1.9675
06:34:11|1.9675
06:34:11|1.9675
06:34:12|1.9675
06:34:14|1.968
06:34:15|1.968
06:34:15|1.968
06:34:16|1.968
06:34:18|1.9679
06:34:19|1.9679
06:34:19|1.9679
06:34:20|1.9679
06:34:21|1.9679
06:34:23|1.9679
06:34:24|1.9679
06:34:25|1.9679
06:34:27|1.9679
06:34:28|1.9679
06:34:28|1.9679
06:34:29|1.9679
06:34:31|1.9679
06:34:32|1.9675
06:34:34|1.9681
06:34:35|1.9681
06:34:36|1.9681
06:34:38|1.9681
06:34:38|1.9681
06:34:39|1.9679
06:34:40|1.9673
06:34:41|1.9673
06:34:43|1.9673
06:34:43|1.9673
06:34:44|1.9673
06:34:45|1.9675
06:34:46|1.9675
06:34:47|1.9675
06:34:48|1.9674
06:34:49|1.9674
06:34:50|1.9674
06:34:51|1.9674
06:34:52|1.9674
06:34:53|1.968
06:34:54|1.9668
06:34:55|1.9671
06:34:56|1.9671
06:34:57|1.9669
06:34:58|1.9669
06:34:59|1.9669
06:35:00|1.9669
06:35:01|1.9669
06:35:02|1.9664
06:35:03|1.9664
06:35:05|1.9664
06:35:05|1.9664
06:35:06|1.9667
06:35:07|1.9667
06:35:08|1.9667
06:35:09|1.9669
06:35:10|1.9669
06:35:11|1.9669
06:35:12|1.9669
06:35:13|1.9668
06:35:15|1.9668
06:35:15|1.9669
06:35:17|1.9669
06:35:18|1.9665
06:35:19|1.9665
06:35:19|1.9672
06:35:21|1.9672
06:35:21|1.9659
06:35:22|1.9659
06:35:24|1.966
06:35:26|1.966
06:35:27|1.966
06:35:29|1.9673
06:35:30|1.9673
06:35:30|1.9673
06:35:31|1.9673
06:35:32|1.9662
06:35:33|1.9662
06:35:34|1.9662
06:35:35|1.9665
06:35:36|1.9664
06:35:38|1.966
06:35:39|1.9666
06:35:40|1.9666
06:35:41|1.9666
06:35:42|1.9669
06:35:43|1.9669
06:35:44|1.9673
06:35:45|1.9681
06:35:47|1.9684
06:35:48|1.9684
06:35:49|1.9684
06:35:50|1.9684
06:35:51|1.9684
06:35:52|1.9684
06:35:53|1.9684
06:35:53|1.969
06:35:55|1.969
06:35:55|1.9696
06:35:57|1.9696
06:35:57|1.9701
06:35:59|1.97
06:36:00|1.97
06:36:01|1.97
06:36:02|1.971
06:36:02|1.971
06:36:04|1.9704
06:36:05|1.9704
06:36:06|1.9704
06:36:06|1.9704
06:36:08|1.9704
06:36:09|1.9704
06:36:10|1.9704
06:36:11|1.9704
06:36:11|1.9704
06:36:13|1.9704
06:36:14|1.9704
06:36:15|1.9704
06:36:15|1.9704
06:36:16|1.9704
06:36:18|1.9704
06:36:18|1.9695
06:36:19|1.9695
06:36:21|1.9699
06:36:22|1.9699
06:36:22|1.9699
06:36:23|1.9699
06:36:25|1.9699
06:36:27|1.9699
06:36:27|1.9699
06:36:29|1.9699
06:36:31|1.9711
06:36:32|1.9711
06:36:33|1.9688
06:36:34|1.9688
06:36:35|1.9688
06:36:36|1.9702
06:36:37|1.9696
06:36:38|1.9696
06:36:39|1.9696
06:36:41|1.9696
06:36:41|1.9696
06:36:43|1.9696
06:36:45|1.9696
06:36:45|1.9696
06:36:46|1.9696
06:36:48|1.9684
06:36:49|1.9684
06:36:50|1.9684
06:36:50|1.9684
06:36:53|1.9684
06:36:54|1.9684
06:36:55|1.9684
06:36:56|1.9688
06:36:57|1.9691
06:36:58|1.9691
06:36:59|1.9691
06:37:00|1.9691
06:37:01|1.9691
06:37:02|1.9691
06:37:03|1.9691
06:37:04|1.9691
06:37:05|1.969
06:37:06|1.9691
06:37:07|1.9691
06:37:08|1.9705
06:37:09|1.9705
06:37:11|1.9705
06:37:11|1.9721
06:37:12|1.9721
06:37:13|1.9721
06:37:14|1.9721
06:37:16|1.9721
06:37:16|1.9714
06:37:17|1.9714
06:37:18|1.9714
06:37:19|1.9697
06:37:20|1.9694
06:37:21|1.9694
06:37:22|1.9694
06:37:23|1.9694
06:37:24|1.9692
06:37:26|1.9685
06:37:28|1.9685
06:37:29|1.9685
06:37:30|1.9685
06:37:31|1.9685
06:37:32|1.9685
06:37:33|1.9685
06:37:35|1.9685
06:37:37|1.9679
06:37:38|1.9683
06:37:38|1.9683
06:37:40|1.9683
06:37:41|1.9689
06:37:42|1.9692
06:37:43|1.9692
06:37:44|1.9692
06:37:45|1.969
06:37:46|1.969
06:37:47|1.9688
06:37:48|1.9696
06:37:49|1.9703
06:37:51|1.9702
06:37:52|1.9702
06:37:53|1.9702
06:37:54|1.9692
06:37:54|1.9692
06:37:56|1.9692
06:37:57|1.9692
06:37:58|1.9692
06:37:59|1.9692
06:38:00|1.969
06:38:01|1.9688
06:38:02|1.9688
06:38:03|1.9688
06:38:04|1.9688
06:38:05|1.9688
06:38:06|1.9685
06:38:07|1.9685
06:38:08|1.9685
06:38:09|1.9685
06:38:10|1.9682
06:38:11|1.9682
06:38:12|1.9682
06:38:13|1.9682
06:38:14|1.9682
06:38:15|1.9682
06:38:16|1.9682
06:38:17|1.9682
06:38:18|1.9682
06:38:19|1.9682
06:38:20|1.9682
06:38:21|1.9676
06:38:22|1.9676
06:38:23|1.9676
06:38:24|1.9676
06:38:25|1.9676
06:38:27|1.9673
06:38:27|1.9673
06:38:29|1.9673
06:38:30|1.9673
06:38:31|1.9671
06:38:32|1.9671
06:38:33|1.9668
06:38:34|1.9668
06:38:35|1.9666
06:38:36|1.9666
06:38:37|1.9668
06:38:38|1.9668
06:38:40|1.9686
06:38:41|1.9686
06:38:42|1.9686
06:38:43|1.9686
06:38:44|1.9686
06:38:45|1.9686
06:38:46|1.9692
06:38:48|1.9704
06:38:48|1.9704
06:38:50|1.9704
06:38:51|1.9704
06:38:51|1.9704
06:38:52|1.9704
06:38:54|1.9704
06:38:55|1.9704
06:38:56|1.9704
06:38:57|1.9703
06:38:58|1.9703
06:38:59|1.9703
06:39:00|1.9703
06:39:01|1.9703
06:39:02|1.9703
06:39:03|1.9702
06:39:04|1.9702
06:39:05|1.9702
06:39:06|1.9702
06:39:08|1.9702
06:39:09|1.9702
06:39:09|1.9702
06:39:10|1.9702
06:39:11|1.9702
06:39:13|1.9702
06:39:13|1.9702
06:39:15|1.9702
06:39:15|1.9702
06:39:17|1.9702
06:39:18|1.9702
06:39:19|1.9702
06:39:20|1.9702
06:39:20|1.9701
06:39:21|1.9701
06:39:23|1.9701
06:39:23|1.9701
06:39:25|1.9701
06:39:25|1.9701
06:39:27|1.9701
06:39:28|1.9701
06:39:29|1.9701
06:39:31|1.9701
06:39:31|1.9701
06:39:32|1.9701
06:39:34|1.9701
06:39:35|1.9701
06:39:36|1.9701
06:39:37|1.9701
06:39:39|1.9701
06:39:40|1.9701
06:39:40|1.9701
06:39:42|1.9701
06:39:43|1.9701
06:39:44|1.9701
06:39:45|1.9701
06:39:46|1.9701
06:39:47|1.9701
06:39:48|1.9701
06:39:49|1.9701
06:39:50|1.9701
06:39:51|1.9701
06:39:52|1.9701
06:39:54|1.9701
06:39:54|1.9701
06:39:55|1.9701
06:39:57|1.97
06:39:58|1.97
06:39:59|1.97
06:39:59|1.9701
06:40:01|1.9701
06:40:02|1.97
06:40:03|1.97
06:40:04|1.97
06:40:05|1.97
06:40:06|1.9698
06:40:06|1.9692
06:40:08|1.9692
06:40:09|1.9692
06:40:10|1.9684
06:40:10|1.9684
06:40:12|1.9684
06:40:13|1.9684
06:40:14|1.9684
06:40:15|1.9683
06:40:15|1.9683
06:40:17|1.967
06:40:18|1.9676
06:40:19|1.9676
06:40:19|1.9673
06:40:21|1.9673
06:40:22|1.9673
06:40:22|1.9673
06:40:23|1.9655
06:40:24|1.9655
06:40:25|1.9655
06:40:27|1.9663
06:40:29|1.9665
06:40:29|1.9668
06:40:31|1.9654
06:40:32|1.9659
06:40:33|1.9661
06:40:34|1.9665
06:40:35|1.9665
06:40:36|1.9675
06:40:37|1.9676
06:40:38|1.9676
06:40:39|1.9676
06:40:40|1.9676
06:40:41|1.9676
06:40:42|1.9677
06:40:43|1.9676
06:40:44|1.9676
06:40:46|1.9667
06:40:47|1.9667
06:40:47|1.9667
06:40:49|1.9667
06:40:50|1.9659
06:40:50|1.9659
06:40:52|1.9659
06:40:53|1.9659
06:40:53|1.9659
06:40:55|1.9659
06:40:56|1.9659
06:40:57|1.9659
06:40:58|1.9659
06:40:59|1.966
06:41:00|1.966
06:41:01|1.966
06:41:02|1.966
06:41:03|1.9662
06:41:04|1.9662
06:41:05|1.9662
06:41:06|1.9667
06:41:07|1.9664
06:41:08|1.9667
06:41:09|1.9667
06:41:11|1.9667
06:41:11|1.9686
06:41:12|1.9686
06:41:13|1.9686
06:41:14|1.9686
06:41:15|1.9686
06:41:16|1.9675
06:41:17|1.9674
06:41:18|1.9674
06:41:19|1.9674
06:41:20|1.9663
06:41:22|1.9663
06:41:22|1.9663
06:41:23|1.9663
06:41:25|1.9671
06:41:25|1.9671
06:41:26|1.9671
06:41:28|1.9671
06:41:29|1.9671
06:41:31|1.9671
06:41:31|1.9671
06:41:32|1.9671
06:41:34|1.9671
06:41:35|1.9671
06:41:36|1.9667
06:41:37|1.9667
06:41:39|1.9667
06:41:39|1.9667
06:41:40|1.9667
06:41:42|1.9667
06:41:43|1.9666
06:41:44|1.9666
06:41:45|1.9666
06:41:46|1.9666
06:41:47|1.9666
06:41:48|1.9666
06:41:50|1.9665
06:41:50|1.9665
06:41:51|1.9658
06:41:52|1.9658
06:41:53|1.9658
06:41:54|1.966
06:41:55|1.9662
06:41:56|1.9667
06:41:57|1.9667
06:41:58|1.9659
06:41:59|1.9659
06:42:00|1.9659
06:42:01|1.9659
06:42:02|1.9659
06:42:03|1.9659
06:42:04|1.9659
06:42:05|1.9662
06:42:06|1.9647
06:42:07|1.9647
06:42:08|1.9647
06:42:09|1.9647
06:42:11|1.9648
06:42:12|1.9662
06:42:13|1.9662
06:42:14|1.9662
06:42:15|1.9662
06:42:16|1.9662
06:42:16|1.9643
06:42:18|1.9643
06:42:19|1.9648
06:42:19|1.9648
06:42:21|1.9651
06:42:22|1.9651
06:42:23|1.9651
06:42:24|1.9651
06:42:25|1.9651
06:42:26|1.9646
06:42:27|1.9636
06:42:28|1.9635
06:42:29|1.9615
06:42:31|1.9601
06:42:31|1.959
06:42:32|1.9593
06:42:34|1.9592
06:42:34|1.9589
06:42:36|1.9588
06:42:37|1.959
06:42:37|1.9583
06:42:39|1.9588
06:42:39|1.9591
06:42:40|1.9595
06:42:42|1.9601
06:42:43|1.961
06:42:43|1.9608
06:42:45|1.9611
06:42:46|1.9612
06:42:46|1.9614
06:42:48|1.9613
06:42:49|1.9613
06:42:50|1.9613
06:42:52|1.9613
06:42:53|1.9613
06:42:53|1.9613
06:42:55|1.9609
06:42:56|1.9609
06:42:57|1.9611
06:42:58|1.9611
06:42:59|1.961
06:42:59|1.961
06:43:00|1.9611
06:43:01|1.9611
06:43:03|1.9613
06:43:03|1.9622
06:43:05|1.9626
06:43:06|1.9626
06:43:07|1.9626
06:43:08|1.9626
06:43:08|1.9626
06:43:10|1.9629
06:43:10|1.9629
06:43:12|1.9629
06:43:12|1.9624
06:43:14|1.9624
06:43:14|1.9626
06:43:15|1.9626
06:43:17|1.9626
06:43:17|1.963
06:43:18|1.963
06:43:20|1.9623
06:43:21|1.9623
06:43:22|1.9623
06:43:23|1.9623
06:43:23|1.9623
06:43:25|1.9623
06:43:26|1.9623
06:43:27|1.9624
06:43:28|1.9624
06:43:28|1.9624
06:43:30|1.9624
06:43:32|1.9624
06:43:33|1.9624
06:43:34|1.9624
06:43:35|1.96
06:43:37|1.96
06:43:38|1.96
06:43:39|1.9602
06:43:41|1.9602
06:43:42|1.9602
06:43:43|1.96
06:43:43|1.96
06:43:45|1.96
06:43:46|1.96
06:43:46|1.9609
06:43:47|1.9609
06:43:48|1.9609
06:43:50|1.9609
06:43:51|1.9609
06:43:53|1.9616
06:43:54|1.9616
06:43:55|1.9622
06:43:56|1.9622
06:43:57|1.9629
06:43:58|1.9629
06:43:59|1.9629
06:44:00|1.9631
06:44:01|1.9631
06:44:03|1.9631
06:44:03|1.9631
06:44:04|1.9633
06:44:05|1.9633
06:44:06|1.9636
06:44:08|1.9636
06:44:08|1.9637
06:44:10|1.9637
06:44:11|1.9639
06:44:13|1.9639
06:44:13|1.9639
06:44:14|1.9639
06:44:15|1.9639
06:44:17|1.9639
06:44:18|1.9641
06:44:19|1.9641
06:44:21|1.9641
06:44:21|1.9641
06:44:22|1.9641
06:44:23|1.9641
06:44:24|1.9641
06:44:25|1.9641
06:44:26|1.9641
06:44:28|1.9636
06:44:29|1.9641
06:44:30|1.9641
06:44:30|1.9641
06:44:32|1.9641
06:44:33|1.9641
06:44:35|1.9641
06:44:36|1.9634
06:44:37|1.9634
06:44:38|1.9634
06:44:39|1.9634
06:44:40|1.9634
06:44:42|1.9634
06:44:42|1.9634
06:44:43|1.9634
06:44:44|1.9634
06:44:46|1.9634
06:44:47|1.9634
06:44:47|1.9634
06:44:49|1.9635
06:44:50|1.9635
06:44:51|1.9635
06:44:52|1.9635
06:44:53|1.963
06:44:55|1.963
06:44:56|1.963
06:44:57|1.963
06:44:58|1.963
06:44:59|1.963
06:45:00|1.963
06:45:01|1.9637
06:45:02|1.9637
06:45:03|1.9637
06:45:04|1.9637
06:45:06|1.964
06:45:07|1.964
06:45:08|1.964
06:45:09|1.9643
06:45:10|1.9648
06:45:11|1.9648
06:45:12|1.9648
06:45:13|1.9648
06:45:14|1.9648
06:45:16|1.9644
06:45:17|1.9644
06:45:18|1.9644
06:45:18|1.9633
06:45:19|1.9633
06:45:20|1.9633
06:45:22|1.9633
06:45:23|1.9633
06:45:24|1.9633
06:45:24|1.9629
06:45:25|1.9618
06:45:26|1.9624
06:45:28|1.9624
06:45:29|1.9628
06:45:30|1.9628
06:45:31|1.9628
06:45:33|1.9624
06:45:35|1.9626
06:45:35|1.9626
06:45:36|1.9629
06:45:38|1.9629
06:45:39|1.9625
06:45:40|1.9625
06:45:41|1.9625
06:45:42|1.9625
06:45:43|1.9625
06:45:44|1.9625
06:45:45|1.9625
06:45:46|1.9625
06:45:47|1.9625
06:45:48|1.9625
06:45:49|1.9619
06:45:50|1.9619
06:45:51|1.9623
06:45:52|1.9623
06:45:53|1.9623
06:45:54|1.9623
06:45:55|1.9623
06:45:56|1.9623
06:45:57|1.9623
06:45:58|1.9623
06:46:00|1.9625
06:46:00|1.9625
06:46:01|1.9625
06:46:02|1.9625
06:46:03|1.9626
06:46:04|1.9626
06:46:05|1.9626
06:46:06|1.9626
06:46:07|1.9626
06:46:08|1.9626
06:46:09|1.9626
06:46:11|1.9628
06:46:11|1.9631
06:46:12|1.9631
06:46:13|1.9631
06:46:14|1.9631
06:46:15|1.9631
06:46:16|1.9631
06:46:17|1.9631
06:46:18|1.9631
06:46:19|1.9631
06:46:20|1.9631
06:46:22|1.9631
06:46:23|1.9631
06:46:24|1.9634
06:46:25|1.9634
06:46:25|1.9634
06:46:27|1.9634
06:46:28|1.9626
06:46:29|1.9616
06:46:30|1.9616
06:46:30|1.9616
06:46:31|1.9616
06:46:34|1.9616
06:46:35|1.963
06:46:37|1.9631
06:46:38|1.9631
06:46:39|1.9631
06:46:41|1.9631
06:46:41|1.9631
06:46:42|1.9631
06:46:43|1.9629
06:46:45|1.9627
06:46:46|1.9627
06:46:46|1.9627
06:46:48|1.9627
06:46:49|1.9627
06:46:50|1.9627
06:46:51|1.9627
06:46:52|1.9627
06:46:53|1.963
06:46:54|1.963
06:46:55|1.963
06:46:56|1.9629
06:46:57|1.9629
06:46:58|1.9629
06:46:59|1.9629
06:47:00|1.9629
06:47:01|1.9629
06:47:02|1.9629
06:47:03|1.9629
06:47:04|1.9629
06:47:05|1.9629
06:47:06|1.9629
06:47:07|1.9626
06:47:08|1.9626
06:47:09|1.9623
06:47:10|1.9623
06:47:11|1.9623
06:47:12|1.9623
06:47:13|1.9623
06:47:14|1.9623
06:47:15|1.9623
06:47:16|1.9621
06:47:17|1.9621
06:47:18|1.9621
06:47:19|1.9621
06:47:21|1.9621
06:47:21|1.9621
06:47:22|1.9621
06:47:23|1.9618
06:47:24|1.9623
06:47:25|1.9626
06:47:26|1.9626
06:47:27|1.9626
06:47:28|1.9626
06:47:29|1.9626
06:47:30|1.9626
06:47:31|1.9633
06:47:32|1.9634
06:47:33|1.9634
06:47:35|1.9634
06:47:36|1.9628
06:47:37|1.9628
06:47:39|1.9628
06:47:39|1.9628
06:47:40|1.9628
06:47:41|1.9628
06:47:42|1.9628
06:47:43|1.9628
06:47:44|1.9628
06:47:45|1.9632
06:47:46|1.9632
06:47:47|1.9631
06:47:48|1.9634
06:47:49|1.9633
06:47:51|1.9635
06:47:52|1.9635
06:47:53|1.9635
06:47:55|1.9633
06:47:55|1.9633
06:47:56|1.9633
06:47:57|1.9633
06:47:58|1.9633
06:47:59|1.9633
06:48:00|1.9633
06:48:01|1.9633
06:48:02|1.9633
06:48:03|1.9633
06:48:04|1.9633
06:48:05|1.9621
06:48:06|1.9621
06:48:07|1.9621
06:48:08|1.9621
06:48:09|1.9621
06:48:10|1.9616
06:48:11|1.9616
06:48:12|1.9616
06:48:13|1.9616
06:48:14|1.9616
06:48:15|1.9616
06:48:16|1.9618
06:48:17|1.9618
06:48:18|1.9616
06:48:19|1.9616
06:48:20|1.9617
06:48:21|1.9618
06:48:22|1.9618
06:48:23|1.9618
06:48:24|1.9614
06:48:25|1.9614
06:48:26|1.9614
06:48:28|1.9614
06:48:29|1.9614
06:48:29|1.9616
06:48:30|1.9616
06:48:32|1.9616
06:48:32|1.9616
06:48:35|1.9631
06:48:36|1.9631
06:48:36|1.9631
06:48:39|1.9631
06:48:39|1.9631
06:48:41|1.9631
06:48:42|1.9631
06:48:43|1.9631
06:48:44|1.9631
06:48:45|1.9631
06:48:46|1.9631
06:48:47|1.9631
06:48:48|1.9631
06:48:49|1.9631
06:48:50|1.9631
06:48:50|1.9631
06:48:52|1.9631
06:48:53|1.9631
06:48:53|1.9631
06:48:54|1.9631
06:48:56|1.9631
06:48:56|1.9633
06:48:58|1.9633
06:48:58|1.9633
06:49:00|1.9633
06:49:01|1.9633
06:49:03|1.9633
06:49:03|1.9633
06:49:04|1.9634
06:49:05|1.9634
06:49:06|1.9634
06:49:07|1.9634
06:49:08|1.9634
06:49:09|1.9634
06:49:10|1.9634
06:49:11|1.9634
06:49:12|1.9634
06:49:13|1.9634
06:49:14|1.9636
06:49:15|1.9635
06:49:17|1.9635
06:49:17|1.9635
06:49:18|1.9635
06:49:19|1.9635
06:49:20|1.9635
06:49:21|1.9635
06:49:22|1.9635
06:49:23|1.9635
06:49:24|1.9657
06:49:25|1.9657
06:49:26|1.9667
06:49:27|1.9671
06:49:28|1.9671
06:49:29|1.9671
06:49:30|1.9671
06:49:31|1.9671
06:49:32|1.9671
06:49:34|1.9662
06:49:36|1.9662
06:49:36|1.9662
06:49:38|1.9666
06:49:39|1.9668
06:49:41|1.9667
06:49:42|1.9667
06:49:43|1.9667
06:49:45|1.9667
06:49:45|1.9667
06:49:46|1.9676
06:49:47|1.9674
06:49:48|1.9674
06:49:49|1.9674
06:49:50|1.9674
06:49:51|1.9674
06:49:52|1.9674
06:49:53|1.9674
06:49:54|1.9674
06:49:55|1.9674
06:49:56|1.9674
06:49:57|1.9674
06:49:58|1.9674
06:50:00|1.9674
06:50:00|1.9669
06:50:01|1.9669
06:50:02|1.9669
06:50:03|1.9669
06:50:04|1.9669
06:50:05|1.9669
06:50:06|1.9667
06:50:07|1.9645
06:50:08|1.965
06:50:09|1.965
06:50:10|1.965
06:50:11|1.965
06:50:12|1.965
06:50:13|1.965
06:50:14|1.9644
06:50:15|1.9644
06:50:16|1.9651
06:50:17|1.9651
06:50:18|1.9651
06:50:19|1.9653
06:50:21|1.9652
06:50:22|1.9652
06:50:22|1.9657
06:50:24|1.9657
06:50:24|1.9657
06:50:25|1.9657
06:50:27|1.9657
06:50:28|1.9657
06:50:28|1.9658
06:50:29|1.9658
06:50:31|1.966
06:50:32|1.966
06:50:33|1.966
06:50:34|1.966
06:50:34|1.966
06:50:37|1.966
06:50:37|1.966
06:50:39|1.9661
06:50:41|1.9661
06:50:41|1.9676
06:50:43|1.9676
06:50:44|1.9676
06:50:45|1.9676
06:50:45|1.9676
06:50:47|1.967
06:50:47|1.9669
06:50:49|1.9667
06:50:49|1.9667
06:50:51|1.9667
06:50:52|1.9667
06:50:53|1.9669
06:50:55|1.9669
06:50:55|1.9669
06:50:56|1.9667
06:50:57|1.9667
06:50:58|1.9667
06:51:00|1.9667
06:51:00|1.9666
06:51:01|1.9667
06:51:02|1.9669
06:51:03|1.9669
06:51:04|1.9669
06:51:05|1.9669
06:51:06|1.9669
06:51:07|1.9669
06:51:08|1.9669
06:51:09|1.9669
06:51:11|1.9669
06:51:12|1.9669
06:51:13|1.9669
06:51:14|1.9657
06:51:14|1.9657
06:51:16|1.9657
06:51:17|1.9657
06:51:18|1.9657
06:51:19|1.9657
06:51:19|1.9657
06:51:21|1.9657
06:51:22|1.9657
06:51:23|1.9657
06:51:24|1.9657
06:51:24|1.9657
06:51:26|1.9657
06:51:27|1.9663
06:51:28|1.9666
06:51:28|1.9666
06:51:30|1.9664
06:51:30|1.9664
06:51:32|1.9658
06:51:33|1.9658
06:51:33|1.9657
06:51:34|1.9657
06:51:37|1.9657
06:51:38|1.9657
06:51:39|1.9657
06:51:40|1.9657
06:51:41|1.9657
06:51:42|1.9657
06:51:43|1.9657
06:51:45|1.9657
06:51:46|1.9658
06:51:46|1.9658
06:51:48|1.9658
06:51:49|1.9658
06:51:50|1.9657
06:51:52|1.9657
06:51:53|1.9657
06:51:53|1.9657
06:51:55|1.9653
06:51:55|1.9653
06:51:57|1.9653
06:51:58|1.9653
06:51:59|1.9653
06:52:01|1.9653
06:52:01|1.9653
06:52:03|1.9653
06:52:05|1.9653
06:52:06|1.9653
06:52:07|1.9653
06:52:08|1.9653
06:52:09|1.9653
06:52:10|1.9653
06:52:11|1.9654
06:52:12|1.9655
06:52:13|1.9655
06:52:14|1.9655
06:52:15|1.9655
06:52:16|1.9656
06:52:17|1.9656
06:52:17|1.9656
06:52:19|1.9656
06:52:20|1.9656
06:52:21|1.9656
06:52:21|1.9656
06:52:23|1.9661
06:52:24|1.966
06:52:26|1.966
06:52:26|1.966
06:52:27|1.966
06:52:28|1.966
06:52:29|1.966
06:52:30|1.966
06:52:31|1.966
06:52:32|1.9656
06:52:33|1.9656
06:52:34|1.9673
06:52:35|1.9673
06:52:36|1.9673
06:52:37|1.9673
06:52:39|1.9673
06:52:41|1.9673
06:52:42|1.9669
06:52:43|1.9669
06:52:44|1.9669
06:52:46|1.9669
06:52:47|1.9669
06:52:48|1.9669
06:52:49|1.9669
06:52:50|1.9669
06:52:52|1.9674
06:52:52|1.9674
06:52:53|1.9674
06:52:54|1.9681
06:52:55|1.9677
06:52:56|1.9677
06:52:57|1.9678
06:52:58|1.9678
06:52:59|1.9678
06:53:00|1.9675
06:53:01|1.9675
06:53:02|1.9675
06:53:03|1.9679
06:53:04|1.9679
06:53:05|1.9679
06:53:07|1.9679
06:53:08|1.9679
06:53:10|1.9679
06:53:10|1.9679
06:53:11|1.9679
06:53:12|1.9679
06:53:13|1.9679
06:53:14|1.9679
06:53:15|1.9679
06:53:16|1.9679
06:53:17|1.9679
06:53:18|1.9679
06:53:19|1.9679
06:53:20|1.9679
06:53:21|1.9678
06:53:22|1.9678
06:53:23|1.9678
06:53:24|1.9678
06:53:25|1.9678
06:53:26|1.9678
06:53:27|1.9678
06:53:28|1.9678
06:53:29|1.9678
06:53:30|1.9678
06:53:31|1.9678
06:53:32|1.9678
06:53:33|1.9678
06:53:34|1.9678
06:53:35|1.9683
06:53:36|1.9681
06:53:37|1.9681
06:53:39|1.9681
06:53:39|1.9681
06:53:41|1.9681
06:53:41|1.9681
06:53:43|1.9681
06:53:44|1.9681
06:53:45|1.9681
06:53:45|1.9681
06:53:46|1.9681
06:53:47|1.9681
06:53:49|1.9681
06:53:49|1.9681
06:53:51|1.9681
06:53:51|1.9681
06:53:52|1.9681
06:53:54|1.9681
06:53:55|1.9681
06:53:55|1.9681
06:53:57|1.9681
06:53:58|1.9681
06:53:59|1.9685
06:54:00|1.9685
06:54:01|1.9685
06:54:02|1.9683
06:54:04|1.9683
06:54:04|1.9683
06:54:05|1.9664
06:54:07|1.9664
06:54:08|1.9664
06:54:08|1.9664
06:54:10|1.9664
06:54:11|1.9671
06:54:11|1.9671
06:54:12|1.9671
06:54:14|1.9671
06:54:14|1.9671
06:54:16|1.9671
06:54:17|1.9673
06:54:18|1.9673
06:54:19|1.9673
06:54:20|1.966
06:54:21|1.966
06:54:22|1.966
06:54:23|1.966
06:54:23|1.966
06:54:25|1.966
06:54:26|1.966
06:54:27|1.966
06:54:27|1.966
06:54:29|1.966
06:54:29|1.9663
06:54:31|1.9663
06:54:32|1.9663
06:54:33|1.9663
06:54:34|1.9663
06:54:35|1.9658
06:54:36|1.9658
06:54:37|1.9658
06:54:38|1.9658
06:54:38|1.9658
06:54:39|1.9652
06:54:42|1.9652
06:54:42|1.9652
06:54:44|1.9652
06:54:45|1.9652
06:54:46|1.9652
06:54:47|1.9651
06:54:48|1.9651
06:54:48|1.9651
06:54:50|1.9651
06:54:51|1.9651
06:54:52|1.9651
06:54:53|1.9651
06:54:54|1.9656
06:54:56|1.9656
06:54:56|1.9656
06:54:57|1.9656
06:54:58|1.9656
06:54:59|1.9656
06:55:01|1.9656
06:55:02|1.965
06:55:03|1.9645
06:55:04|1.9645
06:55:05|1.9645
06:55:06|1.9645
06:55:08|1.9611
06:55:08|1.9623
06:55:09|1.961
06:55:10|1.961
06:55:11|1.9616
06:55:12|1.9622
06:55:13|1.9622
06:55:14|1.9622
06:55:15|1.963
06:55:16|1.9628
06:55:17|1.9628
06:55:18|1.9628
06:55:19|1.9621
06:55:21|1.9621
06:55:22|1.9621
06:55:23|1.9621
06:55:23|1.9621
06:55:25|1.9621
06:55:26|1.9621
06:55:26|1.9621
06:55:28|1.9621
06:55:29|1.962
06:55:30|1.962
06:55:31|1.962
06:55:32|1.962
06:55:33|1.962
06:55:34|1.962
06:55:35|1.962
06:55:36|1.962
06:55:37|1.962
06:55:38|1.962
06:55:39|1.962
06:55:40|1.962
06:55:42|1.9628
06:55:44|1.9628
06:55:45|1.9628
06:55:47|1.9628
06:55:48|1.9627
06:55:48|1.9627
06:55:49|1.9627
06:55:51|1.9627
06:55:51|1.9627
06:55:53|1.9627
06:55:53|1.9628
06:55:55|1.9628
06:55:56|1.9623
06:55:57|1.9623
06:55:58|1.9623
06:56:00|1.9623
06:56:00|1.9623
06:56:01|1.9623
06:56:03|1.9636
06:56:04|1.9636
06:56:06|1.9636
06:56:06|1.9632
06:56:08|1.9632
06:56:09|1.9632
06:56:10|1.9634
06:56:11|1.9634
06:56:12|1.9634
06:56:13|1.9634
06:56:13|1.9634
06:56:14|1.9634
06:56:15|1.9634
06:56:18|1.9634
06:56:18|1.964
06:56:19|1.964
06:56:20|1.964
06:56:21|1.964
06:56:23|1.9634
06:56:24|1.9631
06:56:25|1.9631
06:56:26|1.9631
06:56:26|1.9639
06:56:27|1.9639
06:56:29|1.9639
06:56:30|1.9639
06:56:31|1.9639
06:56:31|1.9639
06:56:33|1.9639
06:56:34|1.9639
06:56:35|1.9639
06:56:36|1.9639
06:56:37|1.9639
06:56:37|1.9639
06:56:39|1.9639
06:56:39|1.9639
06:56:41|1.9639
06:56:43|1.9639
06:56:44|1.964
06:56:45|1.964
06:56:45|1.964
06:56:47|1.966
06:56:47|1.9653
06:56:50|1.9659
06:56:51|1.9658
06:56:52|1.9658
06:56:52|1.9658
06:56:54|1.9658
06:56:57|1.9658
06:56:58|1.9659
06:57:00|1.9665
06:57:00|1.9665
06:57:01|1.9665
06:57:02|1.9665
06:57:03|1.9649
06:57:05|1.9649
06:57:05|1.9649
06:57:07|1.9649
06:57:08|1.9649
06:57:09|1.9657
06:57:11|1.9657
06:57:11|1.9657
06:57:12|1.9657
06:57:13|1.9654
06:57:14|1.9663
06:57:15|1.9663
06:57:16|1.9663
06:57:17|1.9663
06:57:18|1.9663
06:57:19|1.9663
06:57:20|1.9663
06:57:21|1.9663
06:57:23|1.9664
06:57:24|1.9662
06:57:25|1.9662
06:57:26|1.9662
06:57:27|1.9662
06:57:28|1.9662
06:57:29|1.9657
06:57:30|1.9657
06:57:31|1.9657
06:57:32|1.9657
06:57:33|1.9657
06:57:34|1.9657
06:57:35|1.9657
06:57:36|1.9657
06:57:37|1.9657
06:57:38|1.9657
06:57:39|1.9657
06:57:40|1.9657
06:57:41|1.9655
06:57:45|1.965
06:57:46|1.9651
06:57:48|1.9651
06:57:48|1.9651
06:57:50|1.9651
06:57:52|1.9649
06:57:52|1.9649
06:57:53|1.9649
06:57:54|1.9649
06:57:55|1.9649
06:57:56|1.9649
06:57:57|1.9649
06:57:59|1.9649
06:57:59|1.9653
06:58:00|1.9653
06:58:01|1.9653
06:58:02|1.9653
06:58:03|1.9653
06:58:04|1.9653
06:58:05|1.9653
06:58:06|1.9653
06:58:07|1.9653
06:58:09|1.9653
06:58:10|1.9653
06:58:11|1.9653
06:58:12|1.9653
06:58:13|1.9653
06:58:14|1.9653
06:58:15|1.9653
06:58:16|1.9653
06:58:17|1.9653
06:58:19|1.9653
06:58:19|1.9653
06:58:20|1.9653
06:58:21|1.9653
06:58:22|1.9653
06:58:23|1.9653
06:58:24|1.965
06:58:26|1.965
06:58:27|1.965
06:58:28|1.965
06:58:29|1.965
06:58:30|1.965
06:58:31|1.965
06:58:32|1.9648
06:58:33|1.9637
06:58:34|1.9637
06:58:35|1.9637
06:58:36|1.9637
06:58:37|1.9637
06:58:39|1.9637
06:58:39|1.9637
06:58:40|1.9637
06:58:41|1.9637
06:58:42|1.9637
06:58:44|1.9637
06:58:45|1.9637
06:58:46|1.9637
06:58:48|1.9637
06:58:49|1.9637
06:58:50|1.9637
06:58:50|1.9637
06:58:53|1.9637
06:58:53|1.9637
06:58:55|1.9637
06:58:57|1.9639
06:58:57|1.9639
06:58:59|1.9639
06:59:00|1.9639
06:59:01|1.9636
06:59:02|1.9636
06:59:03|1.9637
06:59:04|1.9637
06:59:05|1.9634
06:59:06|1.9634
06:59:07|1.963
06:59:08|1.963
06:59:08|1.963
06:59:10|1.963
06:59:11|1.963
06:59:12|1.963
06:59:13|1.963
06:59:14|1.963
06:59:15|1.963
06:59:15|1.963
06:59:17|1.9629
06:59:18|1.9628
06:59:20|1.9628
06:59:20|1.9628
06:59:21|1.9628
06:59:22|1.9628
06:59:24|1.9628
06:59:26|1.9628
06:59:26|1.9628
06:59:27|1.9628
06:59:28|1.9628
06:59:30|1.9628
06:59:30|1.9628
06:59:32|1.9618
06:59:32|1.9618
06:59:34|1.9618
06:59:34|1.9618
06:59:35|1.9618
06:59:36|1.9626
06:59:37|1.9625
06:59:38|1.9625
06:59:39|1.9625
06:59:40|1.9625
06:59:42|1.9625
06:59:42|1.9625
06:59:43|1.9625
06:59:44|1.9612
06:59:46|1.9612
06:59:47|1.9606
06:59:48|1.9599
06:59:50|1.9599
06:59:51|1.9599
06:59:52|1.9599
06:59:54|1.9605
06:59:54|1.9605
06:59:55|1.9598
06:59:57|1.9615
06:59:57|1.9618
06:59:58|1.9605
06:59:59|1.9605
07:00:01|1.9605
07:00:01|1.9605
07:00:04|1.9618
07:00:04|1.9618
07:00:05|1.9618
07:00:06|1.9618
07:00:07|1.9618
07:00:08|1.9617
07:00:10|1.9617
07:00:11|1.9617
07:00:12|1.9617
07:00:13|1.9617
07:00:14|1.9617
07:00:15|1.9617
07:00:16|1.9617
07:00:17|1.9617
07:00:18|1.9617
07:00:19|1.9617
07:00:20|1.9617
07:00:21|1.9617
07:00:21|1.9617
07:00:22|1.963
07:00:24|1.9638
07:00:25|1.9644
07:00:26|1.9647
07:00:27|1.9655
07:00:28|1.9659
07:00:29|1.9659
07:00:30|1.9659
07:00:31|1.9659
07:00:32|1.9659
07:00:33|1.9659
07:00:34|1.9659
07:00:35|1.9659
07:00:36|1.9659
07:00:37|1.9659
07:00:38|1.9659
07:00:39|1.9659
07:00:40|1.9659
07:00:41|1.9659
07:00:42|1.9659
07:00:43|1.9659
07:00:44|1.9654
07:00:46|1.9654
07:00:48|1.9654
07:00:48|1.9659
07:00:49|1.9659
07:00:51|1.9659
07:00:52|1.9653
07:00:54|1.9654
07:00:54|1.9654
07:00:55|1.9654
07:00:56|1.9668
07:00:57|1.9653
07:00:58|1.9653
07:00:59|1.9653
07:01:00|1.9653
07:01:01|1.966
07:01:02|1.966
07:01:03|1.966
07:01:05|1.966
07:01:06|1.966
07:01:07|1.966
07:01:08|1.966
07:01:09|1.966
07:01:10|1.9665
07:01:11|1.9665
07:01:12|1.9665
07:01:13|1.9671
07:01:14|1.9672
07:01:15|1.9672
07:01:16|1.9672
07:01:17|1.9672
07:01:18|1.9668
07:01:19|1.9663
07:01:20|1.9659
07:01:21|1.9659
07:01:22|1.9659
07:01:23|1.9659
07:01:24|1.9659
07:01:25|1.9659
07:01:26|1.9659
07:01:27|1.9659
07:01:28|1.9659
07:01:29|1.9674
07:01:31|1.967
07:01:32|1.967
07:01:32|1.9659
07:01:33|1.9658
07:01:34|1.9658
07:01:35|1.9658
07:01:36|1.9658
07:01:38|1.9658
07:01:39|1.9648
07:01:39|1.9648
07:01:40|1.9648
07:01:42|1.9642
07:01:43|1.9642
07:01:43|1.9642
07:01:44|1.9642
07:01:46|1.9642
07:01:48|1.965
07:01:49|1.9654
07:01:51|1.9654
07:01:52|1.9649
07:01:54|1.9649
07:01:54|1.9656
07:01:55|1.9656
07:01:56|1.9656
07:01:57|1.9662
07:01:59|1.9662
07:01:59|1.9668
07:02:00|1.9668
07:02:01|1.9668
07:02:02|1.9668
07:02:03|1.9668
07:02:04|1.9668
07:02:05|1.9668
07:02:07|1.9668
07:02:07|1.9668
07:02:09|1.9668
07:02:10|1.968
07:02:11|1.968
07:02:11|1.9674
07:02:12|1.9682
07:02:13|1.9682
07:02:15|1.9682
07:02:16|1.9679
07:02:17|1.9679
07:02:18|1.9679
07:02:19|1.9677
07:02:20|1.9677
07:02:21|1.9676
07:02:22|1.9676
07:02:22|1.9675
07:02:24|1.9675
07:02:25|1.9675
07:02:26|1.9669
07:02:27|1.9652
07:02:28|1.9652
07:02:29|1.9652
07:02:30|1.9652
07:02:30|1.9649
07:02:32|1.9647
07:02:33|1.9647
07:02:34|1.9647
07:02:35|1.9647
07:02:36|1.9647
07:02:37|1.9647
07:02:38|1.9647
07:02:39|1.9663
07:02:40|1.9655
07:02:40|1.9655
07:02:42|1.966
07:02:43|1.966
07:02:44|1.9669
07:02:45|1.9669
07:02:45|1.9669
07:02:46|1.9669
07:02:49|1.9662
07:02:50|1.966
07:02:51|1.966
07:02:53|1.9652
07:02:54|1.9652
07:02:55|1.9648
07:02:57|1.9635
07:02:57|1.9635
07:02:58|1.9635
07:02:59|1.9621
07:03:00|1.9624
07:03:01|1.962
07:03:02|1.9624
07:03:03|1.9624
07:03:05|1.9624
07:03:06|1.9624
07:03:07|1.9624
07:03:08|1.9614
07:03:08|1.9614
07:03:09|1.9614
07:03:11|1.9608
07:03:13|1.9608
07:03:14|1.9604
07:03:15|1.9604
07:03:16|1.9603
07:03:17|1.9602
07:03:18|1.9606
07:03:19|1.9606
07:03:20|1.9606
07:03:21|1.9615
07:03:22|1.9606
07:03:23|1.9606
07:03:24|1.9606
07:03:25|1.9606
07:03:26|1.9606
07:03:28|1.9606
07:03:29|1.9606
07:03:30|1.9606
07:03:31|1.9606
07:03:32|1.9606
07:03:33|1.9606
07:03:34|1.9609
07:03:35|1.9609
07:03:36|1.9607
07:03:37|1.9607
07:03:38|1.9609
07:03:39|1.9609
07:03:39|1.9615
07:03:41|1.9615
07:03:42|1.9615
07:03:43|1.9615
07:03:44|1.961
07:03:45|1.961
07:03:46|1.961
07:03:48|1.961
07:03:50|1.9614
07:03:51|1.9614
07:03:52|1.9614
07:03:53|1.9614
07:03:54|1.9614
07:03:55|1.9614
07:03:57|1.9614
07:03:57|1.9613
07:03:58|1.9599
07:04:00|1.9599
07:04:00|1.9599
07:04:02|1.9599
07:04:03|1.9599
07:04:04|1.9599
07:04:06|1.9603
07:04:06|1.9603
07:04:07|1.9613
07:04:08|1.9615
07:04:10|1.961
07:04:11|1.961
07:04:12|1.961
07:04:13|1.9615
07:04:14|1.9615
07:04:15|1.9615
07:04:15|1.9623
07:04:17|1.9623
07:04:18|1.9623
07:04:18|1.9623
07:04:20|1.9623
07:04:20|1.9623
07:04:22|1.9623
07:04:22|1.9623
07:04:23|1.9623
07:04:24|1.9627
07:04:27|1.9623
07:04:28|1.9623
07:04:29|1.9623
07:04:29|1.9633
07:04:30|1.9633
07:04:32|1.9633
07:04:33|1.9633
07:04:34|1.9633
07:04:35|1.9627
07:04:36|1.9627
07:04:37|1.9627
07:04:38|1.9626
07:04:39|1.964
07:04:40|1.964
07:04:41|1.9631
07:04:42|1.9632
07:04:43|1.9633
07:04:44|1.9633
07:04:45|1.9633
07:04:46|1.9633
07:04:47|1.9635
07:04:48|1.9635
07:04:50|1.9635
07:04:51|1.9635
07:04:52|1.9635
07:04:53|1.9635
07:04:55|1.9635
07:04:56|1.9654
07:04:57|1.9654
07:04:58|1.9656
07:04:59|1.9656
07:05:00|1.9656
07:05:01|1.9651
07:05:02|1.9651
07:05:03|1.9651
07:05:04|1.9651
07:05:05|1.9651
07:05:06|1.9651
07:05:07|1.9651
07:05:08|1.9651
07:05:09|1.9651
07:05:10|1.9651
07:05:11|1.9651
07:05:12|1.9658
07:05:13|1.9658
07:05:14|1.9661
07:05:15|1.9661
07:05:16|1.9661
07:05:17|1.9661
07:05:18|1.9661
07:05:19|1.9661
07:05:20|1.9661
07:05:22|1.9661
07:05:22|1.9661
07:05:24|1.9661
07:05:25|1.9639
07:05:25|1.9639
07:05:27|1.9639
07:05:28|1.9639
07:05:30|1.9639
07:05:30|1.9637
07:05:32|1.9637
07:05:32|1.9637
07:05:33|1.9637
07:05:34|1.9637
07:05:35|1.9637
07:05:36|1.9634
07:05:37|1.9634
07:05:38|1.9633
07:05:39|1.9633
07:05:40|1.9633
07:05:41|1.9648
07:05:42|1.9643
07:05:43|1.9644
07:05:44|1.9644
07:05:45|1.9644
07:05:46|1.9644
07:05:47|1.9644
07:05:48|1.9644
07:05:50|1.9644
07:05:51|1.9644
07:05:52|1.9652
07:05:53|1.9652
07:05:55|1.9655
07:05:56|1.9655
07:05:57|1.9655
07:05:58|1.9655
07:05:59|1.9655
07:06:00|1.9655
07:06:01|1.9659
07:06:03|1.9673
07:06:04|1.9673
07:06:05|1.9673
07:06:06|1.9673
07:06:07|1.9673
07:06:08|1.9673
07:06:09|1.9673
07:06:10|1.9673
07:06:11|1.9673
07:06:12|1.9673
07:06:13|1.9673
07:06:14|1.9673
07:06:15|1.9673
07:06:16|1.9673
07:06:17|1.9673
07:06:18|1.9673
07:06:20|1.9676
07:06:20|1.9676
07:06:21|1.9673
07:06:23|1.9673
07:06:23|1.9673
07:06:25|1.9677
07:06:25|1.9677
07:06:27|1.9677
07:06:28|1.9674
07:06:29|1.9674
07:06:30|1.9673
07:06:31|1.9672
07:06:32|1.9676
07:06:33|1.9676
07:06:34|1.9676
07:06:35|1.9676
07:06:36|1.9676
07:06:37|1.9676
07:06:38|1.9676
07:06:39|1.9676
07:06:40|1.9676
07:06:41|1.9676
07:06:42|1.9676
07:06:43|1.9677
07:06:44|1.9677
07:06:45|1.9677
07:06:46|1.9677
07:06:47|1.9677
07:06:48|1.9677
07:06:49|1.9677
07:06:50|1.9685
07:06:51|1.9695
07:06:52|1.9698
07:06:54|1.9705
07:06:55|1.9711
07:06:56|1.9711
07:06:57|1.9712
07:06:58|1.9712
07:06:59|1.9712
07:07:01|1.9712
07:07:01|1.9712
07:07:02|1.9712
07:07:03|1.9712
07:07:05|1.9712
07:07:06|1.9712
07:07:08|1.9714
07:07:08|1.9712
07:07:09|1.9712
07:07:10|1.9712
07:07:11|1.9712
07:07:13|1.9712
07:07:14|1.9712
07:07:14|1.9712
07:07:16|1.9712
07:07:16|1.9681
07:07:17|1.9692
07:07:18|1.9685
07:07:19|1.9685
07:07:20|1.9685
07:07:22|1.9685
07:07:22|1.9685
07:07:24|1.9688
07:07:24|1.9686
07:07:26|1.9686
07:07:26|1.9686
07:07:27|1.9686
07:07:28|1.9679
07:07:29|1.9679
07:07:30|1.9679
07:07:32|1.9679
07:07:33|1.9675
07:07:34|1.9675
07:07:34|1.9675
07:07:35|1.9675
07:07:36|1.9675
07:07:37|1.9675
07:07:38|1.9675
07:07:40|1.9675
07:07:40|1.968
07:07:41|1.9671
07:07:43|1.9655
07:07:43|1.9655
07:07:44|1.9671
07:07:45|1.9671
07:07:46|1.9671
07:07:48|1.9671
07:07:49|1.9671
07:07:50|1.9686
07:07:51|1.9686
07:07:52|1.9686
07:07:53|1.9686
07:07:54|1.9686
07:07:55|1.9686
07:07:57|1.9686
07:07:57|1.9686
07:07:58|1.9686
07:08:00|1.9691
07:08:01|1.9688
07:08:02|1.9682
07:08:04|1.9683
07:08:04|1.9688
07:08:06|1.9688
07:08:06|1.9688
07:08:07|1.9697
07:08:09|1.9697
07:08:10|1.9697
07:08:10|1.9697
07:08:13|1.9697
07:08:13|1.9697
07:08:14|1.9697
07:08:15|1.9697
07:08:16|1.9697
07:08:17|1.9714
07:08:19|1.9712
07:08:20|1.9712
07:08:20|1.9712
07:08:22|1.9712
07:08:23|1.9712
07:08:24|1.9712
07:08:24|1.9712
07:08:25|1.9712
07:08:27|1.9712
07:08:29|1.9712
07:08:29|1.9712
07:08:30|1.9712
07:08:31|1.9712
07:08:32|1.9712
07:08:33|1.9712
07:08:34|1.9712
07:08:35|1.9712
07:08:36|1.9712
07:08:37|1.9712
07:08:38|1.9712
07:08:39|1.9712
07:08:40|1.9712
07:08:41|1.9698
07:08:42|1.9696
07:08:43|1.9702
07:08:44|1.9705
07:08:46|1.9705
07:08:46|1.9718
07:08:47|1.9718
07:08:48|1.9718
07:08:49|1.9718
07:08:50|1.9712
07:08:51|1.9712
07:08:53|1.971
07:08:53|1.971
07:08:54|1.971
07:08:56|1.971
07:08:58|1.971
07:08:58|1.971
07:08:59|1.971
07:09:00|1.971
07:09:01|1.971
07:09:02|1.971
07:09:04|1.971
07:09:04|1.971
07:09:07|1.971
07:09:07|1.971
07:09:08|1.971
07:09:09|1.971
07:09:10|1.971
07:09:11|1.971
07:09:12|1.971
07:09:13|1.971
07:09:14|1.971
07:09:16|1.971
07:09:17|1.971
07:09:18|1.971
07:09:19|1.971
07:09:20|1.97
07:09:21|1.9704
07:09:23|1.9704
07:09:24|1.9704
07:09:24|1.9704
07:09:26|1.9703
07:09:27|1.9703
07:09:27|1.9703
07:09:29|1.9703
07:09:29|1.9703
07:09:30|1.9703
07:09:32|1.9702
07:09:33|1.9704
07:09:34|1.9704
07:09:35|1.9704
07:09:36|1.9704
07:09:37|1.9704
07:09:38|1.9704
07:09:39|1.9704
07:09:40|1.9704
07:09:41|1.9711
07:09:42|1.9711
07:09:43|1.9711
07:09:44|1.9707
07:09:45|1.9707
07:09:46|1.9707
07:09:47|1.9707
07:09:48|1.9716
07:09:49|1.9716
07:09:50|1.9715
07:09:51|1.9715
07:09:52|1.9711
07:09:54|1.9711
07:09:55|1.9722
07:09:56|1.9722
07:09:57|1.9727
07:09:59|1.9727
07:10:00|1.9726
07:10:01|1.972
07:10:02|1.972
07:10:04|1.9716
07:10:04|1.9716
07:10:06|1.9716
07:10:06|1.9699
07:10:08|1.9699
07:10:10|1.9705
07:10:10|1.9705
07:10:12|1.9706
07:10:12|1.9706
07:10:14|1.9706
07:10:15|1.9706
07:10:15|1.9708
07:10:16|1.9708
07:10:18|1.9708
07:10:18|1.9708
07:10:19|1.9711
07:10:21|1.9712
07:10:21|1.9712
07:10:22|1.9712
07:10:24|1.9712
07:10:25|1.9712
07:10:25|1.9724
07:10:26|1.9724
07:10:27|1.9722
07:10:28|1.9722
07:10:30|1.9722
07:10:30|1.9712
07:10:31|1.9712
07:10:32|1.9712
07:10:34|1.9713
07:10:34|1.9708
07:10:35|1.9708
07:10:37|1.9708
07:10:37|1.9708
07:10:38|1.9708
07:10:40|1.9708
07:10:41|1.9708
07:10:41|1.9708
07:10:43|1.9708
07:10:44|1.9712
07:10:45|1.9708
07:10:46|1.9699
07:10:47|1.9699
07:10:48|1.9699
07:10:49|1.9699
07:10:50|1.9699
07:10:51|1.9699
07:10:52|1.9699
07:10:53|1.9699
07:10:54|1.9699
07:10:56|1.97
07:10:57|1.97
07:10:58|1.97
07:11:00|1.9699
07:11:00|1.9699
07:11:01|1.9699
07:11:03|1.9699
07:11:03|1.9706
07:11:05|1.9706
07:11:05|1.9706
07:11:07|1.9699
07:11:08|1.97
07:11:09|1.97
07:11:10|1.97
07:11:11|1.97
07:11:11|1.9701
07:11:13|1.9697
07:11:13|1.9697
07:11:14|1.9697
07:11:16|1.9697
07:11:16|1.9697
07:11:17|1.9697
07:11:18|1.9697
07:11:19|1.9697
07:11:20|1.9697
07:11:22|1.9701
07:11:22|1.9701
07:11:24|1.9703
07:11:25|1.9703
07:11:26|1.9692
07:11:27|1.9692
07:11:28|1.9693
07:11:29|1.9693
07:11:30|1.969
07:11:31|1.969
07:11:32|1.969
07:11:33|1.969
07:11:34|1.9687
07:11:34|1.9687
07:11:36|1.969
07:11:37|1.9687
07:11:38|1.9691
07:11:39|1.9691
07:11:40|1.9691
07:11:41|1.9691
07:11:41|1.9691
07:11:43|1.9707
07:11:44|1.9707
07:11:44|1.9707
07:11:46|1.9707
07:11:47|1.9707
07:11:48|1.97
07:11:49|1.9704
07:11:50|1.9704
07:11:50|1.9704
07:11:52|1.9704
07:11:53|1.9704
07:11:54|1.9704
07:11:55|1.9704
07:11:56|1.9704
07:11:57|1.97
07:11:58|1.97
07:12:00|1.97
07:12:01|1.97
07:12:02|1.97
07:12:02|1.9701
07:12:04|1.9701
07:12:04|1.9701
07:12:05|1.9704
07:12:07|1.9703
07:12:08|1.9703
07:12:09|1.9703
07:12:10|1.9703
07:12:11|1.9706
07:12:12|1.9706
07:12:13|1.9692
07:12:14|1.9692
07:12:15|1.9692
07:12:16|1.9692
07:12:17|1.9692
07:12:18|1.9692
07:12:19|1.9701
07:12:20|1.9705
07:12:21|1.9705
07:12:22|1.9706
07:12:24|1.9709
07:12:25|1.9695
07:12:27|1.9691
07:12:27|1.9691
07:12:28|1.9691
07:12:29|1.9685
07:12:30|1.9685
07:12:31|1.9685
07:12:32|1.968
07:12:33|1.968
07:12:34|1.968
07:12:35|1.968
07:12:36|1.968
07:12:37|1.968
07:12:38|1.968
07:12:40|1.968
07:12:40|1.9676
07:12:41|1.9676
07:12:42|1.9678
07:12:43|1.9678
07:12:45|1.9678
07:12:45|1.9678
07:12:47|1.9678
07:12:48|1.9678
07:12:49|1.9678
07:12:49|1.9678
07:12:50|1.9681
07:12:51|1.9681
07:12:52|1.9681
07:12:53|1.9681
07:12:54|1.9681
07:12:56|1.9681
07:12:57|1.9678
07:12:58|1.9678
07:13:00|1.9678
07:13:01|1.9678
07:13:03|1.9678
07:13:04|1.9678
07:13:05|1.9678
07:13:06|1.9678
07:13:06|1.9678
07:13:08|1.9678
07:13:09|1.9678
07:13:10|1.9678
07:13:11|1.9678
07:13:12|1.9678
07:13:13|1.9678
07:13:14|1.9678
07:13:16|1.9678
07:13:17|1.9678
07:13:18|1.9678
07:13:19|1.9678
07:13:20|1.9678
07:13:21|1.9678
07:13:22|1.9678
07:13:24|1.9683
07:13:24|1.968
07:13:26|1.968
07:13:27|1.9678
07:13:28|1.9678
07:13:29|1.9678
07:13:29|1.9678
07:13:30|1.9678
07:13:32|1.9678
07:13:33|1.9678
07:13:34|1.9678
07:13:35|1.9688
07:13:36|1.9688
07:13:37|1.968
07:13:38|1.968
07:13:39|1.968
07:13:39|1.968
07:13:41|1.968
07:13:42|1.9683
07:13:42|1.9683
07:13:44|1.9681
07:13:45|1.9681
07:13:46|1.9681
07:13:47|1.9681
07:13:48|1.9681
07:13:49|1.9681
07:13:50|1.9681
07:13:51|1.9685
07:13:52|1.9685
07:13:52|1.9685
07:13:54|1.9685
07:13:55|1.9689
07:13:56|1.9689
07:13:57|1.9689
07:13:58|1.9689
07:14:00|1.9687
07:14:00|1.9687
07:14:02|1.9687
07:14:03|1.9687
07:14:05|1.9687
07:14:05|1.9687
07:14:06|1.9687
07:14:08|1.9687
07:14:09|1.9687
07:14:10|1.9687
07:14:11|1.9687
07:14:12|1.9687
07:14:14|1.9687
07:14:14|1.9687
07:14:15|1.9687
07:14:16|1.9687
07:14:18|1.9687
07:14:19|1.9687
07:14:20|1.9682
07:14:21|1.9682
07:14:22|1.9682
07:14:23|1.9682
07:14:23|1.9682
07:14:25|1.9682
07:14:26|1.9682
07:14:26|1.9679
07:14:28|1.9679
07:14:29|1.9679
07:14:30|1.9679
07:14:31|1.9679
07:14:31|1.9679
07:14:33|1.969
07:14:34|1.969
07:14:36|1.969
07:14:37|1.969
07:14:37|1.969
07:14:38|1.969
07:14:40|1.969
07:14:40|1.9688
07:14:42|1.9688
07:14:42|1.9688
07:14:44|1.9694
07:14:45|1.9694
07:14:45|1.9694
07:14:47|1.9694
07:14:47|1.9694
07:14:48|1.9693
07:14:50|1.9693
07:14:51|1.9693
07:14:52|1.9685
07:14:53|1.9685
07:14:54|1.9685
07:14:55|1.9685
07:14:56|1.9685
07:14:58|1.9685
07:14:58|1.9685
07:15:00|1.9698
07:15:00|1.9697
07:15:02|1.9693
07:15:03|1.9681
07:15:04|1.9681
07:15:06|1.9679
07:15:06|1.9679
07:15:07|1.9676
07:15:08|1.9666
07:15:09|1.9663
07:15:10|1.9663
07:15:11|1.9663
07:15:12|1.9663
07:15:14|1.9663
07:15:15|1.9661
07:15:17|1.9667
07:15:17|1.9673
07:15:18|1.9673
07:15:20|1.9673
07:15:21|1.9673
07:15:22|1.9672
07:15:23|1.9672
07:15:24|1.9672
07:15:25|1.9672
07:15:26|1.9669
07:15:27|1.9669
07:15:28|1.9669
07:15:29|1.9669
07:15:30|1.9669
07:15:31|1.9669
07:15:32|1.9669
07:15:33|1.9669
07:15:34|1.9669
07:15:35|1.9665
07:15:36|1.9665
07:15:38|1.9665
07:15:38|1.9665
07:15:39|1.9659
07:15:41|1.9659
07:15:42|1.9659
07:15:43|1.9659
07:15:44|1.9659
07:15:45|1.9659
07:15:45|1.9659
07:15:46|1.9659
07:15:48|1.9659
07:15:49|1.9659
07:15:49|1.9659
07:15:51|1.9659
07:15:52|1.9659
07:15:53|1.9659
07:15:54|1.9659
07:15:55|1.9659
07:15:56|1.9659
07:15:57|1.9659
07:15:58|1.9672
07:15:59|1.9672
07:16:01|1.9672
07:16:01|1.9672
07:16:02|1.9672
07:16:03|1.9672
07:16:04|1.9672
07:16:05|1.9672
07:16:06|1.9672
07:16:08|1.9672
07:16:09|1.9672
07:16:11|1.9672
07:16:12|1.9672
07:16:13|1.9672
07:16:14|1.9672
07:16:15|1.9672
07:16:16|1.9672
07:16:17|1.9672
07:16:18|1.9672
07:16:19|1.9672
07:16:20|1.9679
07:16:21|1.9674
07:16:22|1.9674
07:16:23|1.9674
07:16:25|1.9674
07:16:26|1.9674
07:16:28|1.9674
07:16:28|1.9674
07:16:29|1.9674
07:16:30|1.9674
07:16:31|1.9674
07:16:32|1.9674
07:16:33|1.9674
07:16:34|1.9674
07:16:35|1.9674
07:16:36|1.9674
07:16:37|1.9676
07:16:38|1.9676
07:16:39|1.9676
07:16:40|1.9676
07:16:41|1.9676
07:16:42|1.9676
07:16:43|1.9676
07:16:44|1.9676
07:16:46|1.9676
07:16:46|1.9676
07:16:47|1.9673
07:16:48|1.9673
07:16:49|1.9673
07:16:51|1.9682
07:16:52|1.9681
07:16:52|1.9681
07:16:54|1.9681
07:16:55|1.9681
07:16:56|1.9681
07:16:57|1.9681
07:16:58|1.9681
07:16:59|1.9681
07:17:00|1.9681
07:17:02|1.9681
07:17:02|1.9683
07:17:03|1.9683
07:17:05|1.9679
07:17:05|1.9678
07:17:06|1.968
07:17:08|1.968
07:17:09|1.968
07:17:09|1.968
07:17:11|1.968
07:17:12|1.968
07:17:12|1.968
07:17:15|1.968
07:17:15|1.968
07:17:17|1.968
07:17:18|1.968
07:17:19|1.968
07:17:20|1.9688
07:17:21|1.969
07:17:22|1.969
07:17:22|1.969
07:17:24|1.969
07:17:24|1.9692
07:17:26|1.9692
07:17:27|1.9692
07:17:28|1.9692
07:17:30|1.9692
07:17:30|1.9692
07:17:31|1.9692
07:17:32|1.9693
07:17:33|1.9693
07:17:35|1.9693
07:17:35|1.9693
07:17:36|1.9693
07:17:37|1.9695
07:17:38|1.9683
07:17:39|1.9677
07:17:40|1.9677
07:17:41|1.9677
07:17:42|1.9672
07:17:43|1.9667
07:17:44|1.9667
07:17:45|1.9667
07:17:46|1.9667
07:17:47|1.9667
07:17:48|1.9667
07:17:49|1.9667
07:17:50|1.9667
07:17:51|1.9667
07:17:52|1.9666
07:17:53|1.9668
07:17:54|1.9668
07:17:56|1.9668
07:17:56|1.9668
07:17:57|1.9668
07:17:58|1.9668
07:17:59|1.967
07:18:00|1.967
07:18:02|1.967
07:18:03|1.967
07:18:05|1.9671
07:18:05|1.9671
07:18:06|1.9671
07:18:07|1.9671
07:18:08|1.9671
07:18:10|1.9671
07:18:11|1.9671
07:18:11|1.9671
07:18:14|1.9664
07:18:14|1.9664
07:18:15|1.9666
07:18:16|1.9666
07:18:17|1.9664
07:18:18|1.9666
07:18:19|1.9666
07:18:20|1.9666
07:18:21|1.9663
07:18:22|1.9663
07:18:23|1.9663
07:18:25|1.9663
07:18:25|1.9663
07:18:26|1.9663
07:18:27|1.9663
07:18:28|1.9664
07:18:29|1.9664
07:18:30|1.9664
07:18:31|1.9664
07:18:32|1.9664
07:18:33|1.9664
07:18:34|1.9664
07:18:35|1.9664
07:18:36|1.9664
07:18:37|1.9664
07:18:38|1.9664
07:18:39|1.9657
07:18:40|1.9657
07:18:41|1.9657
07:18:43|1.9657
07:18:43|1.9661
07:18:45|1.9661
07:18:46|1.9661
07:18:47|1.9661
07:18:47|1.9661
07:18:49|1.9661
07:18:50|1.9661
07:18:51|1.9662
07:18:51|1.9662
07:18:53|1.9662
07:18:54|1.9662
07:18:55|1.9665
07:18:56|1.9667
07:18:58|1.9667
07:18:58|1.9664
07:18:59|1.9664
07:19:00|1.9664
07:19:01|1.9667
07:19:02|1.9667
07:19:04|1.9667
07:19:06|1.9668
07:19:06|1.9668
07:19:07|1.9668
07:19:08|1.9669
07:19:09|1.9669
07:19:10|1.9669
07:19:11|1.9669
07:19:12|1.9669
07:19:13|1.9669
07:19:14|1.9669
07:19:15|1.9669
07:19:17|1.9669
07:19:17|1.9667
07:19:18|1.9674
07:19:20|1.9674
07:19:20|1.9674
07:19:21|1.9674
07:19:22|1.9674
07:19:23|1.9674
07:19:25|1.9671
07:19:25|1.9671
07:19:27|1.9671
07:19:28|1.9671
07:19:29|1.9671
07:19:30|1.9674
07:19:31|1.9675
07:19:32|1.9675
07:19:33|1.9675
07:19:34|1.9675
07:19:34|1.9675
07:19:36|1.9675
07:19:37|1.9675
07:19:38|1.9675
07:19:39|1.9675
07:19:40|1.968
07:19:41|1.968
07:19:42|1.968
07:19:43|1.968
07:19:44|1.968
07:19:45|1.968
07:19:46|1.968
07:19:47|1.968
07:19:48|1.968
07:19:49|1.968
07:19:50|1.968
07:19:51|1.968
07:19:52|1.9674
07:19:53|1.9674
07:19:54|1.9674
07:19:55|1.9674
07:19:56|1.9674
07:19:57|1.9661
07:19:58|1.9662
07:19:59|1.9662
07:20:00|1.9662
07:20:01|1.9662
07:20:02|1.9658
07:20:03|1.965
07:20:05|1.965
07:20:05|1.9653
07:20:07|1.9653
07:20:09|1.9653
07:20:09|1.9653
07:20:11|1.9653
07:20:12|1.9653
07:20:12|1.9654
07:20:14|1.9654
07:20:14|1.9654
07:20:15|1.9668
07:20:17|1.9668
07:20:18|1.9668
07:20:19|1.9668
07:20:20|1.9668
07:20:21|1.9668
07:20:22|1.9668
07:20:23|1.9669
07:20:24|1.9669
07:20:26|1.9669
07:20:27|1.9669
07:20:27|1.9669
07:20:29|1.9669
07:20:30|1.9669
07:20:31|1.9675
07:20:31|1.9675
07:20:32|1.9675
07:20:34|1.9675
07:20:34|1.9678
07:20:35|1.9676
07:20:37|1.9676
07:20:37|1.9676
07:20:39|1.9677
07:20:40|1.9677
07:20:41|1.9677
07:20:41|1.9677
07:20:42|1.9677
07:20:43|1.9677
07:20:44|1.9677
07:20:46|1.9677
07:20:47|1.9677
07:20:48|1.9677
07:20:49|1.9677
07:20:50|1.9677
07:20:51|1.9677
07:20:52|1.9676
07:20:53|1.9676
07:20:54|1.9675
07:20:55|1.9675
07:20:56|1.9675
07:20:57|1.9675
07:20:58|1.9675
07:20:59|1.9675
07:21:00|1.9675
07:21:01|1.9664
07:21:02|1.9664
07:21:03|1.9672
07:21:05|1.9669
07:21:06|1.9669
07:21:07|1.9669
07:21:09|1.9669
07:21:10|1.9669
07:21:11|1.9675
07:21:12|1.9678
07:21:13|1.9677
07:21:14|1.9677
07:21:15|1.9677
07:21:16|1.9673
07:21:17|1.9677
07:21:19|1.9677
07:21:19|1.9677
07:21:20|1.9677
07:21:21|1.9677
07:21:22|1.9677
07:21:24|1.9682
07:21:25|1.9682
07:21:26|1.9682
07:21:27|1.9682
07:21:28|1.9682
07:21:29|1.9682
07:21:30|1.9682
07:21:31|1.9682
07:21:32|1.9682
07:21:33|1.9682
07:21:34|1.9667
07:21:35|1.9667
07:21:36|1.9671
07:21:37|1.9671
07:21:38|1.9671
07:21:40|1.9671
07:21:41|1.9671
07:21:42|1.9671
07:21:43|1.9671
07:21:43|1.9671
07:21:45|1.9671
07:21:45|1.9671
07:21:46|1.9671
07:21:47|1.9671
07:21:48|1.9671
07:21:49|1.9677
07:21:51|1.9677
07:21:51|1.9675
07:21:52|1.9675
07:21:54|1.9675
07:21:54|1.9675
07:21:56|1.9675
07:21:57|1.9657
07:21:57|1.9657
07:21:58|1.9657
07:21:59|1.9651
07:22:01|1.9651
07:22:02|1.965
07:22:02|1.965
07:22:03|1.965
07:22:05|1.9664
07:22:06|1.9657
07:22:07|1.9657
07:22:09|1.9655
07:22:10|1.9655
07:22:11|1.9651
07:22:12|1.9651
07:22:13|1.9651
07:22:14|1.9651
07:22:16|1.9653
07:22:17|1.9653
07:22:18|1.9653
07:22:19|1.9653
07:22:20|1.9653
07:22:22|1.9653
07:22:23|1.9653
07:22:24|1.9653
07:22:25|1.9651
07:22:26|1.9651
07:22:27|1.9651
07:22:28|1.9651
07:22:28|1.9651
07:22:29|1.9651
07:22:31|1.9651
07:22:32|1.9651
07:22:33|1.9651
07:22:34|1.9651
07:22:36|1.9651
07:22:36|1.9651
07:22:37|1.9651
07:22:38|1.9651
07:22:39|1.9651
07:22:40|1.9651
07:22:41|1.9651
07:22:42|1.9652
07:22:43|1.9652
07:22:44|1.9639
07:22:45|1.9629
07:22:46|1.9629
07:22:47|1.9629
07:22:48|1.9629
07:22:49|1.9639
07:22:50|1.9639
07:22:51|1.9641
07:22:52|1.9641
07:22:54|1.9641
07:22:54|1.9643
07:22:55|1.9651
07:22:56|1.9651
07:22:57|1.965
07:22:58|1.9652
07:22:59|1.9652
07:23:00|1.9652
07:23:01|1.9652
07:23:02|1.9652
07:23:03|1.9652
07:23:05|1.9652
07:23:06|1.9645
07:23:08|1.9643
07:23:09|1.9648
07:23:10|1.9648
07:23:12|1.9648
07:23:13|1.9648
07:23:14|1.9647
07:23:15|1.9647
07:23:16|1.9647
07:23:17|1.9647
07:23:18|1.9647
07:23:20|1.9642
07:23:21|1.9639
07:23:21|1.9639
07:23:23|1.9637
07:23:23|1.9637
07:23:25|1.9639
07:23:26|1.9639
07:23:27|1.9639
07:23:28|1.9639
07:23:29|1.9639
07:23:30|1.9639
07:23:31|1.9639
07:23:32|1.9639
07:23:33|1.9639
07:23:34|1.9639
07:23:35|1.9639
07:23:36|1.964
07:23:37|1.964
07:23:39|1.964
07:23:39|1.964
07:23:40|1.964
07:23:42|1.964
07:23:43|1.964
07:23:44|1.964
07:23:45|1.964
07:23:46|1.964
07:23:46|1.9645
07:23:47|1.9646
07:23:49|1.9644
07:23:50|1.9644
07:23:50|1.9644
07:23:52|1.9644
07:23:53|1.9644
07:23:53|1.9644
07:23:55|1.9644
07:23:56|1.9644
07:23:57|1.9644
07:23:57|1.9644
07:23:58|1.9644
07:24:00|1.9646
07:24:00|1.9646
07:24:02|1.9646
07:24:04|1.9646
07:24:04|1.9646
07:24:05|1.9646
07:24:06|1.9646
07:24:07|1.9646
07:24:09|1.9646
07:24:11|1.9644
07:24:11|1.9643
07:24:12|1.9643
07:24:14|1.9643
07:24:15|1.9643
07:24:17|1.9643
07:24:18|1.9643
07:24:19|1.9634
07:24:20|1.9634
07:24:20|1.9634
07:24:22|1.9634
07:24:23|1.9634
07:24:24|1.9634
07:24:24|1.9634
07:24:26|1.9646
07:24:26|1.9646
07:24:27|1.9642
07:24:30|1.9642
07:24:30|1.9646
07:24:32|1.9646
07:24:33|1.9646
07:24:34|1.9646
07:24:35|1.9648
07:24:36|1.9648
07:24:36|1.9646
07:24:38|1.9646
07:24:39|1.9646
07:24:40|1.9646
07:24:40|1.9651
07:24:42|1.9665
07:24:43|1.9665
07:24:44|1.9665
07:24:46|1.9662
07:24:46|1.9665
07:24:47|1.9665
07:24:48|1.9665
07:24:49|1.9665
07:24:50|1.9665
07:24:51|1.9665
07:24:52|1.967
07:24:54|1.967
07:24:54|1.967
07:24:55|1.9671
07:24:56|1.9671
07:24:57|1.9671
07:24:58|1.9671
07:24:59|1.9671
07:25:00|1.9671
07:25:01|1.9671
07:25:02|1.966
07:25:04|1.9672
07:25:04|1.9672
07:25:06|1.9672
07:25:06|1.9672
07:25:09|1.9672
07:25:09|1.9672
07:25:11|1.9672
07:25:12|1.9672
07:25:13|1.9675
07:25:14|1.9675
07:25:16|1.9675
07:25:16|1.9675
07:25:17|1.9675
07:25:18|1.9675
07:25:19|1.9675
07:25:20|1.9675
07:25:21|1.9675
07:25:22|1.9675
07:25:23|1.9675
07:25:25|1.9675
07:25:26|1.9675
07:25:28|1.9675
07:25:28|1.9675
07:25:29|1.9685
07:25:30|1.9685
07:25:31|1.9676
07:25:32|1.9676
07:25:33|1.9676
07:25:34|1.9676
07:25:35|1.9676
07:25:36|1.9676
07:25:37|1.9676
07:25:38|1.9676
07:25:39|1.9673
07:25:40|1.9673
07:25:41|1.9665
07:25:42|1.9665
07:25:43|1.9663
07:25:44|1.9678
07:25:45|1.9677
07:25:46|1.9677
07:25:47|1.9677
07:25:48|1.9677
07:25:49|1.9658
07:25:50|1.9658
07:25:51|1.9658
07:25:52|1.9658
07:25:53|1.9658
07:25:54|1.9658
07:25:55|1.9666
07:25:56|1.9666
07:25:57|1.9672
07:25:58|1.9672
07:25:59|1.9672
07:26:00|1.9672
07:26:01|1.9672
07:26:02|1.9672
07:26:04|1.9672
07:26:05|1.9672
07:26:06|1.9672
07:26:07|1.9672
07:26:09|1.9676
07:26:10|1.9676
07:26:12|1.9676
07:26:13|1.9685
07:26:15|1.9678
07:26:16|1.9678
07:26:17|1.9678
07:26:18|1.9678
07:26:19|1.9678
07:26:19|1.9678
07:26:21|1.9678
07:26:23|1.9678
07:26:23|1.9677
07:26:24|1.9675
07:26:25|1.9675
07:26:26|1.9676
07:26:28|1.9676
07:26:29|1.9676
07:26:29|1.9676
07:26:30|1.9676
07:26:32|1.9676
07:26:33|1.9677
07:26:34|1.9677
07:26:35|1.9677
07:26:36|1.9677
07:26:38|1.9675
07:26:39|1.9675
07:26:40|1.9675
07:26:41|1.9675
07:26:42|1.9675
07:26:43|1.9675
07:26:44|1.9677
07:26:45|1.9677
07:26:46|1.9677
07:26:47|1.9677
07:26:48|1.9677
07:26:49|1.9677
07:26:50|1.9677
07:26:51|1.9677
07:26:52|1.9677
07:26:53|1.9677
07:26:54|1.9676
07:26:56|1.9676
07:26:57|1.9676
07:26:57|1.9676
07:26:58|1.9676
07:27:00|1.9675
07:27:01|1.9675
07:27:02|1.968
07:27:03|1.968
07:27:04|1.9683
07:27:05|1.9699
07:27:06|1.9699
07:27:07|1.9699
07:27:08|1.9699
07:27:09|1.9702
07:27:11|1.9713
07:27:13|1.9713
07:27:14|1.9713
07:27:15|1.9713
07:27:16|1.9713
07:27:17|1.9713
07:27:18|1.9703
07:27:19|1.9703
07:27:20|1.9698
07:27:21|1.9699
07:27:22|1.9699
07:27:23|1.9699
07:27:24|1.9699
07:27:24|1.9699
07:27:26|1.9699
07:27:27|1.9699
07:27:28|1.9699
07:27:29|1.9699
07:27:30|1.9699
07:27:31|1.9699
07:27:32|1.9699
07:27:33|1.9699
07:27:34|1.9699
07:27:34|1.9699
07:27:36|1.9705
07:27:37|1.9705
07:27:38|1.9705
07:27:39|1.9705
07:27:40|1.9705
07:27:41|1.9707
07:27:42|1.9707
07:27:43|1.9707
07:27:44|1.9707
07:27:46|1.9707
07:27:46|1.9707
07:27:47|1.9707
07:27:48|1.9707
07:27:49|1.9707
07:27:51|1.9714
07:27:52|1.972
07:27:53|1.9715
07:27:54|1.9717
07:27:55|1.9717
07:27:56|1.9717
07:27:56|1.9717
07:27:58|1.9717
07:27:58|1.9717
07:28:00|1.9716
07:28:00|1.9716
07:28:01|1.9715
07:28:03|1.9715
07:28:04|1.9715
07:28:05|1.9715
07:28:05|1.9715
07:28:07|1.972
07:28:07|1.972
07:28:08|1.972
07:28:09|1.972
07:28:11|1.972
07:28:13|1.9729
07:28:14|1.9748
07:28:15|1.9746
07:28:16|1.9747
07:28:18|1.9758
07:28:19|1.9761
07:28:20|1.9762
07:28:21|1.9762
07:28:23|1.9763
07:28:24|1.9765
07:28:25|1.9766
07:28:26|1.9769
07:28:27|1.9768
07:28:28|1.9768
07:28:28|1.9768
07:28:29|1.9768
07:28:31|1.9768
07:28:32|1.9768
07:28:33|1.9768
07:28:34|1.9768
07:28:35|1.9768
07:28:36|1.977
07:28:36|1.9775
07:28:38|1.9773
07:28:38|1.9773
07:28:39|1.9782
07:28:41|1.9783
07:28:41|1.9783
07:28:42|1.9783
07:28:44|1.9783
07:28:45|1.9795
07:28:46|1.9792
07:28:47|1.9792
07:28:48|1.9798
07:28:49|1.98
07:28:50|1.9806
07:28:51|1.9806
07:28:51|1.9806
07:28:52|1.9806
07:28:54|1.9806
07:28:55|1.9806
07:28:56|1.9799
07:28:57|1.9798
07:28:58|1.9798
07:28:59|1.9796
07:29:00|1.9796
07:29:01|1.9799
07:29:02|1.9803
07:29:03|1.9803
07:29:04|1.9803
07:29:05|1.9805
07:29:05|1.9805
07:29:07|1.9805
07:29:08|1.9807
07:29:09|1.9807
07:29:11|1.9786
07:29:11|1.9786
07:29:12|1.9778
07:29:13|1.9778
07:29:14|1.9778
07:29:15|1.9778
07:29:16|1.9778
07:29:17|1.9782
07:29:18|1.9795
07:29:20|1.9791
07:29:20|1.9791
07:29:22|1.9791
07:29:23|1.979
07:29:24|1.979
07:29:25|1.9782
07:29:25|1.9778
07:29:26|1.9766
07:29:27|1.9764
07:29:29|1.9764
07:29:30|1.9764
07:29:30|1.9764
07:29:32|1.9764
07:29:32|1.9763
07:29:35|1.9758
07:29:35|1.9758
07:29:36|1.9739
07:29:37|1.9739
07:29:38|1.9739
07:29:39|1.9739
07:29:40|1.9739
07:29:41|1.9739
07:29:42|1.9756
07:29:43|1.9756
07:29:44|1.9756
07:29:45|1.9757
07:29:46|1.9759
07:29:48|1.9764
07:29:48|1.9764
07:29:49|1.9764
07:29:50|1.9764
07:29:51|1.9781
07:29:52|1.9787
07:29:53|1.9798
07:29:54|1.9799
07:29:55|1.9799
07:29:56|1.9792
07:29:57|1.9787
07:29:59|1.9787
07:29:59|1.978
07:30:00|1.9764
07:30:01|1.9767
07:30:02|1.9767
07:30:03|1.9777
07:30:04|1.9777
07:30:05|1.9777
07:30:06|1.9777
07:30:08|1.9777
07:30:09|1.9777
07:30:11|1.9777
07:30:12|1.9777
07:30:13|1.9777
07:30:15|1.978
07:30:15|1.978
07:30:17|1.9779
07:30:19|1.9779
07:30:19|1.9779
07:30:20|1.9779
07:30:21|1.9779
07:30:23|1.9779
07:30:23|1.9779
07:30:24|1.9779
07:30:26|1.9792
07:30:27|1.9792
07:30:28|1.9792
07:30:29|1.9792
07:30:30|1.9792
07:30:31|1.9792
07:30:32|1.9792
07:30:33|1.9792
07:30:34|1.9792
07:30:35|1.9792
07:30:36|1.9792
07:30:37|1.9792
07:30:39|1.9792
07:30:39|1.9792
07:30:40|1.9792
07:30:41|1.9792
07:30:42|1.9792
07:30:44|1.9792
07:30:44|1.9792
07:30:45|1.9792
07:30:46|1.9792
07:30:47|1.9791
07:30:49|1.9791
07:30:50|1.9791
07:30:51|1.9791
07:30:52|1.9792
07:30:53|1.9792
07:30:55|1.98
07:30:55|1.9808
07:30:56|1.9807
07:30:57|1.981
07:30:58|1.9807
07:31:00|1.9801
07:31:04|1.9801
07:31:05|1.9797
07:31:06|1.9797
07:31:07|1.981
07:31:08|1.9808
07:31:09|1.9808
07:31:10|1.9808
07:31:11|1.9808
07:31:13|1.9834
07:31:14|1.9838
07:31:14|1.9842
07:31:16|1.9842
07:31:17|1.9842
07:31:18|1.9842
07:31:19|1.984
07:31:20|1.9836
07:31:21|1.9836
07:31:22|1.9836
07:31:23|1.984
07:31:24|1.9839
07:31:25|1.9839
07:31:26|1.9843
07:31:27|1.9845
07:31:28|1.9845
07:31:29|1.985
07:31:30|1.9848
07:31:31|1.9848
07:31:32|1.9848
07:31:33|1.9848
07:31:34|1.9848
07:31:35|1.9848
07:31:36|1.985
07:31:37|1.985
07:31:38|1.985
07:31:39|1.985
07:31:40|1.985
07:31:42|1.9848
07:31:43|1.9845
07:31:44|1.984
07:31:45|1.984
07:31:46|1.9839
07:31:47|1.9836
07:31:48|1.9836
07:31:49|1.9836
07:31:49|1.9836
07:31:51|1.9836
07:31:52|1.9836
07:31:52|1.9844
07:31:54|1.9844
07:31:54|1.9842
07:31:55|1.9842
07:31:57|1.9843
07:31:58|1.9843
07:31:59|1.9843
07:32:00|1.9843
07:32:01|1.9838
07:32:01|1.983
07:32:02|1.983
07:32:04|1.983
07:32:05|1.983
07:32:06|1.983
07:32:06|1.983
07:32:07|1.9833
07:32:08|1.9833
07:32:10|1.9833
07:32:10|1.9833
07:32:12|1.9833
07:32:14|1.9838
07:32:15|1.9838
07:32:16|1.9848
07:32:17|1.9847
07:32:18|1.9846
07:32:19|1.9846
07:32:20|1.9837
07:32:21|1.9832
07:32:23|1.9832
07:32:24|1.9832
07:32:25|1.9832
07:32:26|1.9832
07:32:27|1.9832
07:32:27|1.9832
07:32:29|1.9832
07:32:30|1.9832
07:32:31|1.9832
07:32:31|1.9829
07:32:33|1.9829
07:32:34|1.9833
07:32:35|1.9832
07:32:36|1.9832
07:32:38|1.9832
07:32:38|1.9843
07:32:39|1.9843
07:32:40|1.985
07:32:41|1.985
07:32:42|1.9846
07:32:43|1.9846
07:32:44|1.9838
07:32:45|1.984
07:32:46|1.984
07:32:47|1.984
07:32:49|1.984
07:32:49|1.984
07:32:50|1.984
07:32:51|1.9829
07:32:52|1.9829
07:32:54|1.9824
07:32:55|1.9822
07:32:56|1.9823
07:32:57|1.9823
07:32:58|1.9823
07:32:59|1.9823
07:33:00|1.9827
07:33:01|1.9827
07:33:02|1.9843
07:33:03|1.9839
07:33:04|1.9839
07:33:05|1.9839
07:33:06|1.9839
07:33:07|1.985
07:33:08|1.9844
07:33:09|1.9844
07:33:11|1.9844
07:33:12|1.985
07:33:12|1.9845
07:33:14|1.9835
07:33:16|1.9835
07:33:17|1.9835
07:33:18|1.9841
07:33:19|1.984
07:33:20|1.985
07:33:21|1.985
07:33:22|1.985
07:33:23|1.985
07:33:24|1.985
07:33:25|1.985
07:33:26|1.985
07:33:27|1.985
07:33:28|1.985
07:33:29|1.9849
07:33:30|1.9848
07:33:31|1.9848
07:33:33|1.9835
07:33:33|1.983
07:33:34|1.9836
07:33:35|1.9836
07:33:36|1.9836
07:33:37|1.9834
07:33:38|1.9834
07:33:39|1.9834
07:33:40|1.9834
07:33:41|1.9834
07:33:42|1.9834
07:33:43|1.9834
07:33:44|1.9834
07:33:46|1.9834
07:33:47|1.9834
07:33:48|1.9834
07:33:48|1.9834
07:33:49|1.9834
07:33:50|1.9834
07:33:52|1.9834
07:33:53|1.9834
07:33:54|1.9834
07:33:55|1.9834
07:33:56|1.9845
07:33:57|1.9833
07:33:58|1.9833
07:33:59|1.9833
07:34:00|1.9836
07:34:00|1.9836
07:34:01|1.9836
07:34:03|1.9836
07:34:04|1.9836
07:34:05|1.9836
07:34:06|1.9836
07:34:07|1.9836
07:34:08|1.9836
07:34:09|1.9835
07:34:10|1.9834
07:34:11|1.9836
07:34:12|1.9836
07:34:13|1.9836
07:34:15|1.9836
07:34:16|1.9836
07:34:17|1.9835
07:34:19|1.9835
07:34:19|1.9835
07:34:21|1.9835
07:34:22|1.9835
07:34:23|1.9835
07:34:24|1.9836
07:34:24|1.9836
07:34:26|1.9836
07:34:28|1.9837
07:34:28|1.9835
07:34:29|1.9835
07:34:30|1.9835
07:34:31|1.9836
07:34:32|1.9836
07:34:33|1.9836
07:34:34|1.9836
07:34:36|1.9837
07:34:37|1.9837
07:34:38|1.9837
07:34:39|1.9831
07:34:40|1.9831
07:34:41|1.9836
07:34:42|1.9836
07:34:43|1.9836
07:34:45|1.9838
07:34:45|1.9838
07:34:46|1.9838
07:34:47|1.9838
07:34:49|1.9841
07:34:49|1.9841
07:34:50|1.9841
07:34:51|1.9841
07:34:52|1.9841
07:34:54|1.9841
07:34:54|1.9841
07:34:55|1.9841
07:34:56|1.9841
07:34:57|1.9853
07:34:58|1.9853
07:34:59|1.9847
07:35:00|1.9847
07:35:02|1.9851
07:35:02|1.9852
07:35:04|1.9852
07:35:06|1.9858
07:35:06|1.9863
07:35:07|1.9865
07:35:08|1.9864
07:35:10|1.9874
07:35:10|1.9887
07:35:11|1.9883
07:35:13|1.9883
07:35:13|1.9883
07:35:16|1.9878
07:35:17|1.9888
07:35:18|1.9888
07:35:20|1.988
07:35:21|1.988
07:35:23|1.988
07:35:25|1.9871
07:35:26|1.9871
07:35:27|1.9871
07:35:27|1.9862
07:35:28|1.9862
07:35:30|1.986
07:35:30|1.9849
07:35:31|1.9849
07:35:33|1.9847
07:35:34|1.9847
07:35:34|1.9845
07:35:36|1.9848
07:35:37|1.9848
07:35:38|1.9854
07:35:39|1.9854
07:35:39|1.9854
07:35:40|1.9854
07:35:41|1.9854
07:35:42|1.9854
07:35:43|1.9854
07:35:44|1.9854
07:35:45|1.9854
07:35:47|1.9852
07:35:48|1.9852
07:35:48|1.9848
07:35:50|1.9848
07:35:51|1.9848
07:35:52|1.9852
07:35:53|1.9852
07:35:54|1.9852
07:35:54|1.9852
07:35:55|1.9852
07:35:56|1.9854
07:35:58|1.9854
07:35:58|1.9848
07:36:00|1.9848
07:36:01|1.9848
07:36:02|1.9848
07:36:03|1.9848
07:36:04|1.9848
07:36:05|1.9848
07:36:06|1.9848
07:36:06|1.9848
07:36:08|1.9848
07:36:09|1.9848
07:36:09|1.9847
07:36:10|1.9847
07:36:12|1.9847
07:36:12|1.9847
07:36:14|1.9849
07:36:16|1.9849
07:36:16|1.9849
07:36:17|1.9852
07:36:18|1.9854
07:36:20|1.9854
07:36:22|1.9845
07:36:22|1.9845
07:36:23|1.9845
07:36:24|1.9845
07:36:25|1.9845
07:36:26|1.9841
07:36:27|1.9832
07:36:28|1.9832
07:36:29|1.9837
07:36:30|1.9837
07:36:31|1.9837
07:36:32|1.9837
07:36:33|1.9832
07:36:34|1.9831
07:36:35|1.9832
07:36:36|1.9832
07:36:37|1.9832
07:36:39|1.9832
07:36:39|1.9832
07:36:40|1.9832
07:36:41|1.9832
07:36:42|1.9832
07:36:44|1.983
07:36:44|1.983
07:36:45|1.9807
07:36:47|1.9807
07:36:48|1.9807
07:36:49|1.9807
07:36:50|1.9807
07:36:51|1.9807
07:36:53|1.9807
07:36:54|1.9807
07:36:54|1.9807
07:36:56|1.9807
07:36:56|1.9807
07:36:57|1.9807
07:36:59|1.9807
07:36:59|1.9807
07:37:01|1.9807
07:37:01|1.9807
07:37:02|1.9791
07:37:04|1.979
07:37:05|1.979
07:37:05|1.9786
07:37:07|1.9786
07:37:07|1.9786
07:37:09|1.9788
07:37:10|1.9788
07:37:11|1.9788
07:37:12|1.9804
07:37:13|1.9804
07:37:14|1.9799
07:37:15|1.9795
07:37:17|1.9795
07:37:17|1.9795
07:37:19|1.9795
07:37:20|1.9792
07:37:21|1.9792
07:37:22|1.9792
07:37:23|1.9792
07:37:24|1.9792
07:37:26|1.9792
07:37:27|1.9788
07:37:28|1.9788
07:37:30|1.9788
07:37:31|1.9788
07:37:33|1.9788
07:37:33|1.9788
07:37:34|1.9788
07:37:35|1.9788
07:37:36|1.9792
07:37:37|1.9792
07:37:38|1.9792
07:37:39|1.9792
07:37:40|1.9792
07:37:41|1.9788
07:37:42|1.9788
07:37:44|1.9788
07:37:45|1.9788
07:37:46|1.9788
07:37:47|1.9793
07:37:48|1.9793
07:37:49|1.9793
07:37:50|1.9793
07:37:50|1.9793
07:37:52|1.979
07:37:52|1.979
07:37:54|1.979
07:37:55|1.979
07:37:56|1.979
07:37:57|1.9788
07:37:58|1.9788
07:37:59|1.9788
07:38:00|1.9788
07:38:01|1.9788
07:38:02|1.9788
07:38:03|1.9788
07:38:04|1.9789
07:38:05|1.9789
07:38:06|1.9789
07:38:07|1.9789
07:38:08|1.9791
07:38:09|1.9791
07:38:11|1.9791
07:38:11|1.9791
07:38:12|1.9791
07:38:13|1.9791
07:38:15|1.9791
07:38:15|1.9793
07:38:17|1.9793
07:38:19|1.9793
07:38:19|1.979
07:38:21|1.979
07:38:21|1.979
07:38:23|1.979
07:38:23|1.979
07:38:25|1.979
07:38:26|1.979
07:38:27|1.979
07:38:28|1.9794
07:38:29|1.9794
07:38:30|1.9793
07:38:31|1.9793
07:38:32|1.9793
07:38:33|1.9783
07:38:34|1.9787
07:38:35|1.9786
07:38:37|1.9786
07:38:37|1.9786
07:38:38|1.9786
07:38:40|1.9786
07:38:41|1.9786
07:38:42|1.9786
07:38:43|1.9786
07:38:44|1.9801
07:38:44|1.9796
07:38:45|1.9796
07:38:46|1.9791
07:38:47|1.9791
07:38:48|1.9791
07:38:49|1.9794
07:38:51|1.9794
07:38:52|1.9794
07:38:52|1.9794
07:38:53|1.9794
07:38:54|1.9791
07:38:55|1.9795
07:38:56|1.9794
07:38:57|1.9789
07:38:59|1.979
07:39:00|1.979
07:39:01|1.979
07:39:03|1.979
07:39:03|1.979
07:39:05|1.979
07:39:06|1.979
07:39:07|1.979
07:39:08|1.979
07:39:08|1.979
07:39:09|1.979
07:39:11|1.979
07:39:11|1.979
07:39:12|1.9795
07:39:13|1.9795
07:39:15|1.9795
07:39:15|1.9789
07:39:17|1.9789
07:39:18|1.9789
07:39:20|1.9789
07:39:21|1.9795
07:39:22|1.9795
07:39:24|1.9799
07:39:24|1.9794
07:39:25|1.9794
07:39:26|1.9794
07:39:29|1.9794
07:39:29|1.9794
07:39:30|1.9794
07:39:32|1.9794
07:39:33|1.9794
07:39:34|1.9794
07:39:35|1.9794
07:39:36|1.9794
07:39:37|1.9794
07:39:38|1.9794
07:39:39|1.9794
07:39:40|1.9794
07:39:41|1.9794
07:39:42|1.9792
07:39:43|1.9792
07:39:44|1.9792
07:39:45|1.9792
07:39:46|1.9793
07:39:47|1.9793
07:39:48|1.9793
07:39:49|1.9795
07:39:50|1.9795
07:39:51|1.9795
07:39:52|1.9796
07:39:53|1.9796
07:39:54|1.9796
07:39:55|1.9796
07:39:56|1.9796
07:39:57|1.9796
07:39:58|1.9796
07:39:59|1.9799
07:40:00|1.9799
07:40:01|1.9799
07:40:02|1.9799
07:40:03|1.9781
07:40:04|1.9781
07:40:05|1.978
07:40:06|1.978
07:40:07|1.9781
07:40:08|1.9781
07:40:09|1.9781
07:40:10|1.9781
07:40:11|1.9781
07:40:12|1.9781
07:40:13|1.9781
07:40:14|1.9781
07:40:15|1.9781
07:40:16|1.9786
07:40:17|1.977
07:40:19|1.977
07:40:20|1.9774
07:40:22|1.9774
07:40:24|1.9774
07:40:24|1.9774
07:40:25|1.9774
07:40:26|1.9774
07:40:27|1.9776
07:40:28|1.9776
07:40:30|1.9776
07:40:31|1.9776
07:40:32|1.9776
07:40:33|1.9776
07:40:34|1.9772
07:40:35|1.9772
07:40:37|1.977
07:40:37|1.977
07:40:38|1.9769
07:40:39|1.9771
07:40:40|1.9771
07:40:41|1.9771
07:40:42|1.9771
07:40:43|1.9771
07:40:44|1.9771
07:40:45|1.9772
07:40:46|1.976
07:40:47|1.976
07:40:48|1.9769
07:40:50|1.9769
07:40:50|1.9769
07:40:51|1.9756
07:40:52|1.9756
07:40:53|1.9759
07:40:55|1.9759
07:40:55|1.9759
07:40:56|1.9763
07:40:57|1.9763
07:40:58|1.9763
07:41:00|1.9763
07:41:00|1.9763
07:41:01|1.9763
07:41:02|1.9763
07:41:03|1.9763
07:41:04|1.9763
07:41:05|1.9763
07:41:06|1.9763
07:41:07|1.9763
07:41:08|1.9763
07:41:09|1.9763
07:41:10|1.9759
07:41:11|1.9759
07:41:12|1.9759
07:41:13|1.9766
07:41:14|1.9766
07:41:15|1.9766
07:41:16|1.9766
07:41:17|1.9766
07:41:18|1.9766
07:41:20|1.9766
07:41:21|1.977
07:41:23|1.9765
07:41:24|1.9765
07:41:24|1.9765
07:41:27|1.9765
07:41:27|1.9765
07:41:28|1.9765
07:41:29|1.9765
07:41:30|1.977
07:41:31|1.9769
07:41:32|1.9769
07:41:33|1.9769
07:41:34|1.9769
07:41:35|1.9769
07:41:37|1.9769
07:41:37|1.9769
07:41:38|1.9769
07:41:39|1.9769
07:41:40|1.9778
07:41:41|1.9789
07:41:42|1.9789
07:41:43|1.9789
07:41:44|1.9789
07:41:45|1.9783
07:41:46|1.9783
07:41:47|1.9783
07:41:48|1.9783
07:41:49|1.9783
07:41:51|1.9783
07:41:51|1.9788
07:41:53|1.9788
07:41:53|1.9788
07:41:55|1.9788
07:41:55|1.9788
07:41:57|1.9788
07:41:58|1.9788
07:41:59|1.9788
07:42:00|1.9788
07:42:01|1.9788
07:42:02|1.9788
07:42:02|1.9788
07:42:04|1.9788
07:42:05|1.9788
07:42:06|1.9787
07:42:07|1.9787
07:42:08|1.9787
07:42:09|1.9787
07:42:10|1.9787
07:42:11|1.9787
07:42:12|1.9788
07:42:13|1.9788
07:42:14|1.9788
07:42:15|1.9788
07:42:16|1.9788
07:42:16|1.9784
07:42:18|1.978
07:42:19|1.978
07:42:20|1.978
07:42:20|1.9782
07:42:23|1.9778
07:42:23|1.9775
07:42:24|1.9763
07:42:25|1.9758
07:42:26|1.9758
07:42:27|1.9758
07:42:29|1.9758
07:42:30|1.9764
07:42:31|1.9764
07:42:32|1.9764
07:42:33|1.9764
07:42:35|1.9764
07:42:35|1.9764
07:42:36|1.9763
07:42:37|1.9763
07:42:38|1.9763
07:42:39|1.9763
07:42:40|1.9763
07:42:42|1.9763
07:42:42|1.9757
07:42:43|1.9757
07:42:44|1.9757
07:42:45|1.9757
07:42:47|1.9757
07:42:47|1.9757
07:42:48|1.9757
07:42:50|1.9757
07:42:50|1.9756
07:42:52|1.9756
07:42:53|1.9756
07:42:53|1.9756
07:42:54|1.9757
07:42:56|1.9757
07:42:56|1.9757
07:42:58|1.9757
07:42:59|1.9757
07:42:59|1.9757
07:43:01|1.9759
07:43:02|1.9763
07:43:03|1.9763
07:43:03|1.9763
07:43:05|1.9763
07:43:05|1.9763
07:43:08|1.9763
07:43:08|1.9757
07:43:09|1.9757
07:43:10|1.9757
07:43:11|1.9757
07:43:12|1.9757
07:43:14|1.9757
07:43:14|1.9757
07:43:15|1.9757
07:43:16|1.9757
07:43:17|1.9757
07:43:18|1.976
07:43:19|1.9763
07:43:20|1.9757
07:43:22|1.9757
07:43:24|1.9757
07:43:25|1.9757
07:43:26|1.9757
07:43:27|1.9757
07:43:28|1.9757
07:43:29|1.9757
07:43:30|1.9757
07:43:32|1.9757
07:43:33|1.9757
07:43:34|1.9757
07:43:35|1.9757
07:43:35|1.9757
07:43:38|1.9757
07:43:38|1.9757
07:43:39|1.9757
07:43:40|1.9757
07:43:41|1.9757
07:43:43|1.9757
07:43:43|1.9757
07:43:44|1.9757
07:43:45|1.9757
07:43:46|1.9757
07:43:47|1.9752
07:43:48|1.9752
07:43:49|1.9752
07:43:50|1.9752
07:43:51|1.9752
07:43:52|1.9752
07:43:53|1.9752
07:43:54|1.9752
07:43:55|1.9752
07:43:56|1.9752
07:43:57|1.9752
07:43:59|1.9752
07:44:00|1.9752
07:44:01|1.9752
07:44:01|1.9752
07:44:03|1.9752
07:44:04|1.9752
07:44:05|1.9755
07:44:06|1.9755
07:44:07|1.9755
07:44:08|1.9755
07:44:09|1.9755
07:44:10|1.9753
07:44:11|1.9753
07:44:12|1.9753
07:44:13|1.9753
07:44:14|1.9753
07:44:15|1.9753
07:44:16|1.9753
07:44:17|1.9753
07:44:18|1.9753
07:44:19|1.9753
07:44:20|1.9753
07:44:21|1.9753
07:44:22|1.9753
07:44:24|1.9753
07:44:25|1.9753
07:44:26|1.9753
07:44:28|1.9756
07:44:29|1.9756
07:44:30|1.9756
07:44:31|1.9756
07:44:32|1.9756
07:44:33|1.9756
07:44:34|1.9756
07:44:35|1.9756
07:44:36|1.9756
07:44:37|1.9756
07:44:38|1.9756
07:44:39|1.9756
07:44:41|1.9756
07:44:41|1.9756
07:44:43|1.9756
07:44:44|1.9756
07:44:45|1.9756
07:44:45|1.9756
07:44:47|1.9755
07:44:48|1.9755
07:44:48|1.9756
07:44:49|1.9756
07:44:51|1.9756
07:44:52|1.9756
07:44:53|1.9753
07:44:55|1.9753
07:44:55|1.9753
07:44:56|1.9753
07:44:57|1.975
07:44:58|1.975
07:44:59|1.975
07:45:00|1.9754
07:45:01|1.9754
07:45:02|1.9753
07:45:03|1.9753
07:45:04|1.9752
07:45:05|1.9752
07:45:06|1.9752
07:45:07|1.9752
07:45:08|1.9753
07:45:10|1.9753
07:45:10|1.9765
07:45:11|1.9765
07:45:12|1.9765
07:45:13|1.9765
07:45:14|1.9765
07:45:15|1.9765
07:45:16|1.9759
07:45:17|1.9759
07:45:18|1.9759
07:45:19|1.9759
07:45:20|1.9759
07:45:21|1.9759
07:45:22|1.9759
07:45:24|1.9759
07:45:25|1.9759
07:45:27|1.9759
07:45:27|1.9759
07:45:28|1.9759
07:45:29|1.9759
07:45:30|1.9759
07:45:32|1.9759
07:45:33|1.9759
07:45:34|1.9759
07:45:35|1.9759
07:45:35|1.9759
07:45:37|1.9759
07:45:38|1.9762
07:45:38|1.9762
07:45:39|1.9762
07:45:41|1.9762
07:45:42|1.9762
07:45:43|1.9762
07:45:43|1.9762
07:45:46|1.9762
07:45:46|1.9762
07:45:47|1.9755
07:45:48|1.9755
07:45:49|1.9755
07:45:50|1.9755
07:45:51|1.9755
07:45:53|1.9755
07:45:55|1.9763
07:45:55|1.9763
07:45:57|1.9763
07:45:57|1.9763
07:45:58|1.9763
07:46:00|1.9761
07:46:01|1.9761
07:46:02|1.9759
07:46:03|1.9759
07:46:04|1.9759
07:46:05|1.9759
07:46:06|1.9759
07:46:07|1.9759
07:46:08|1.9759
07:46:09|1.9758
07:46:10|1.9753
07:46:11|1.9755
07:46:12|1.9755
07:46:13|1.9755
07:46:14|1.9755
07:46:15|1.9755
07:46:16|1.9755
07:46:17|1.9755
07:46:19|1.9755
07:46:19|1.9749
07:46:21|1.9748
07:46:22|1.9751
07:46:23|1.9751
07:46:24|1.9763
07:46:26|1.9763
07:46:26|1.9763
07:46:28|1.9769
07:46:30|1.9774
07:46:30|1.9777
07:46:32|1.9779
07:46:33|1.9795
07:46:33|1.9795
07:46:35|1.9795
07:46:35|1.9795
07:46:37|1.9796
07:46:37|1.9796
07:46:39|1.9796
07:46:40|1.978
07:46:40|1.9785
07:46:41|1.9785
07:46:42|1.9785
07:46:43|1.9784
07:46:45|1.9784
07:46:45|1.9784
07:46:47|1.9784
07:46:48|1.9792
07:46:49|1.9801
07:46:50|1.9801
07:46:51|1.9801
07:46:52|1.9801
07:46:53|1.9801
07:46:53|1.9798
07:46:55|1.9798
07:46:56|1.9798
07:46:57|1.9795
07:46:57|1.9795
07:46:59|1.9795
07:47:00|1.9795
07:47:01|1.9795
07:47:02|1.9785
07:47:02|1.9785
07:47:04|1.9785
07:47:05|1.9785
07:47:06|1.9785
07:47:07|1.9785
07:47:08|1.9785
07:47:08|1.9781
07:47:10|1.9781
07:47:10|1.9781
07:47:12|1.9781
07:47:12|1.9771
07:47:14|1.9772
07:47:14|1.9772
07:47:16|1.9772
07:47:16|1.9772
07:47:18|1.9772
07:47:19|1.9772
07:47:19|1.9772
07:47:20|1.9772
07:47:22|1.9772
07:47:23|1.9772
07:47:24|1.9772
07:47:26|1.9772
07:47:27|1.9769
07:47:27|1.9769
07:47:29|1.9769
07:47:30|1.9769
07:47:30|1.9769
07:47:32|1.9769
07:47:33|1.9769
07:47:34|1.977
07:47:35|1.977
07:47:36|1.977
07:47:37|1.977
07:47:38|1.977
07:47:39|1.977
07:47:39|1.977
07:47:41|1.977
07:47:42|1.977
07:47:44|1.977
07:47:44|1.977
07:47:46|1.9763
07:47:48|1.9765
07:47:48|1.9765
07:47:52|1.9764
07:47:52|1.9747
07:47:53|1.9747
07:47:54|1.9747
07:47:55|1.9747
07:47:56|1.9747
07:47:57|1.9747
07:47:58|1.9747
07:47:59|1.9747
07:48:00|1.9747
07:48:01|1.975
07:48:02|1.9754
07:48:03|1.9754
07:48:04|1.9754
07:48:05|1.9754
07:48:06|1.9754
07:48:07|1.9754
07:48:08|1.9754
07:48:09|1.9754
07:48:10|1.9754
07:48:11|1.9754
07:48:13|1.9754
07:48:13|1.9754
07:48:15|1.9754
07:48:16|1.9754
07:48:16|1.9749
07:48:18|1.9743
07:48:19|1.9743
07:48:20|1.9736
07:48:21|1.9732
07:48:22|1.9732
07:48:23|1.9732
07:48:24|1.9732
07:48:25|1.9732
07:48:27|1.9732
07:48:27|1.9732
07:48:29|1.9732
07:48:31|1.9732
07:48:32|1.9732
07:48:32|1.973
07:48:33|1.9725
07:48:35|1.9725
07:48:35|1.9725
07:48:36|1.9728
07:48:38|1.9728
07:48:38|1.9728
07:48:39|1.9728
07:48:41|1.9729
07:48:41|1.9725
07:48:43|1.9717
07:48:44|1.9718
07:48:44|1.9717
07:48:46|1.9717
07:48:47|1.9717
07:48:47|1.9717
07:48:50|1.9717
07:48:50|1.9717
07:48:51|1.9717
07:48:52|1.9717
07:48:53|1.9719
07:48:54|1.9719
07:48:55|1.9719
07:48:57|1.9719
07:48:57|1.9718
07:48:58|1.9718
07:48:59|1.9716
07:49:00|1.9717
07:49:02|1.9717
07:49:02|1.9717
07:49:03|1.9717
07:49:04|1.9717
07:49:05|1.9717
07:49:07|1.9717
07:49:07|1.9717
07:49:08|1.9717
07:49:09|1.9717
07:49:10|1.9724
07:49:11|1.9724
07:49:12|1.9724
07:49:14|1.9724
07:49:15|1.9723
07:49:16|1.9723
07:49:17|1.9724
07:49:18|1.973
07:49:19|1.9732
07:49:20|1.9728
07:49:21|1.9728
07:49:22|1.9728
07:49:23|1.9728
07:49:24|1.9728
07:49:25|1.9728
07:49:27|1.9728
07:49:28|1.9728
07:49:29|1.9728
07:49:30|1.9728
07:49:31|1.9728
07:49:32|1.9728
07:49:33|1.9728
07:49:34|1.9728
07:49:34|1.9728
07:49:36|1.9728
07:49:37|1.9728
07:49:38|1.9728
07:49:39|1.9728
07:49:40|1.9728
07:49:42|1.9728
07:49:42|1.9728
07:49:43|1.9728
07:49:44|1.9728
07:49:45|1.972
07:49:46|1.972
07:49:47|1.972
07:49:48|1.972
07:49:50|1.9724
07:49:50|1.9724
07:49:51|1.9724
07:49:52|1.9727
07:49:53|1.9727
07:49:54|1.9727
07:49:56|1.9726
07:49:58|1.9726
07:49:58|1.9726
07:49:59|1.9726
07:50:00|1.9726
07:50:01|1.9726
07:50:02|1.9726
07:50:04|1.9726
07:50:04|1.9719
07:50:06|1.9719
07:50:07|1.9719
07:50:08|1.9719
07:50:08|1.9719
07:50:09|1.9719
07:50:11|1.9719
07:50:12|1.9724
07:50:12|1.9724
07:50:13|1.9729
07:50:15|1.9729
07:50:15|1.9729
07:50:16|1.9729
07:50:17|1.9729
07:50:18|1.9729
07:50:19|1.9729
07:50:20|1.9729
07:50:22|1.9729
07:50:22|1.9729
07:50:23|1.9729
07:50:25|1.9729
07:50:25|1.9729
07:50:27|1.9729
07:50:28|1.9729
07:50:30|1.9729
07:50:31|1.9729
07:50:32|1.9729
07:50:33|1.9729
07:50:34|1.9729
07:50:36|1.9728
07:50:36|1.9728
07:50:37|1.9728
07:50:39|1.9728
07:50:40|1.9728
07:50:40|1.9728
07:50:42|1.9728
07:50:42|1.9728
07:50:44|1.9728
07:50:45|1.9728
07:50:46|1.9728
07:50:47|1.9723
07:50:48|1.9723
07:50:49|1.9723
07:50:50|1.9723
07:50:51|1.9723
07:50:52|1.9719
07:50:53|1.9718
07:50:54|1.9718
07:50:55|1.9718
07:50:56|1.9718
07:50:57|1.9717
07:50:58|1.9717
07:50:59|1.9717
07:51:00|1.9717
07:51:01|1.9717
07:51:03|1.9717
07:51:03|1.9717
07:51:05|1.9717
07:51:05|1.9717
07:51:06|1.9717
07:51:08|1.9717
07:51:09|1.9717
07:51:10|1.9717
07:51:11|1.9717
07:51:12|1.9717
07:51:13|1.9717
07:51:13|1.9714
07:51:15|1.971
07:51:16|1.971
07:51:17|1.971
07:51:17|1.971
07:51:19|1.9714
07:51:20|1.9714
07:51:20|1.9711
07:51:22|1.9711
07:51:23|1.9711
07:51:23|1.9711
07:51:25|1.9711
07:51:26|1.9711
07:51:27|1.9711
07:51:29|1.9711
07:51:29|1.9711
07:51:30|1.9711
07:51:33|1.9713
07:51:33|1.9713
07:51:34|1.9713
07:51:35|1.9713
07:51:37|1.9713
07:51:38|1.9713
07:51:39|1.971
07:51:40|1.971
07:51:41|1.971
07:51:41|1.971
07:51:43|1.971
07:51:44|1.971
07:51:45|1.971
07:51:46|1.9711
07:51:47|1.9711
07:51:48|1.9711
07:51:49|1.97
07:51:50|1.9701
07:51:51|1.9695
07:51:52|1.9695
07:51:53|1.9695
07:51:54|1.9695
07:51:55|1.9695
07:51:56|1.9691
07:51:56|1.9686
07:51:58|1.9684
07:51:59|1.9684
07:52:00|1.9682
07:52:02|1.9682
07:52:02|1.9682
07:52:03|1.9682
07:52:04|1.9685
07:52:05|1.9685
07:52:06|1.9681
07:52:07|1.9677
07:52:08|1.9677
07:52:09|1.9677
07:52:11|1.9672
07:52:11|1.967
07:52:12|1.967
07:52:13|1.967
07:52:14|1.9699
07:52:15|1.9699
07:52:16|1.9699
07:52:17|1.9699
07:52:18|1.9699
07:52:19|1.9699
07:52:20|1.9699
07:52:21|1.9699
07:52:22|1.9699
07:52:23|1.9699
07:52:24|1.9699
07:52:25|1.9695
07:52:26|1.9693
07:52:27|1.9693
07:52:29|1.9693
07:52:31|1.9693
07:52:32|1.9693
07:52:34|1.9693
07:52:35|1.9693
07:52:36|1.9693
07:52:37|1.9693
07:52:38|1.9693
07:52:39|1.9693
07:52:41|1.9693
07:52:41|1.9693
07:52:42|1.9693
07:52:43|1.9693
07:52:44|1.9693
07:52:45|1.9693
07:52:46|1.9693
07:52:47|1.9693
07:52:48|1.9693
07:52:50|1.9693
07:52:50|1.9693
07:52:51|1.9693
07:52:52|1.9693
07:52:53|1.9693
07:52:55|1.9687
07:52:55|1.9687
07:52:57|1.9687
07:52:57|1.9687
07:52:58|1.9686
07:52:59|1.9688
07:53:00|1.9688
07:53:01|1.9687
07:53:03|1.9687
07:53:04|1.9687
07:53:05|1.9687
07:53:05|1.9688
07:53:06|1.9688
07:53:08|1.9681
07:53:08|1.9682
07:53:10|1.9682
07:53:11|1.9682
07:53:11|1.9682
07:53:13|1.9682
07:53:14|1.9671
07:53:15|1.9671
07:53:15|1.9671
07:53:17|1.9671
07:53:18|1.9671
07:53:19|1.9671
07:53:20|1.9671
07:53:21|1.967
07:53:22|1.967
07:53:23|1.967
07:53:24|1.967
07:53:26|1.967
07:53:27|1.9667
07:53:27|1.9667
07:53:29|1.9667
07:53:29|1.9667
07:53:31|1.9667
07:53:33|1.9667
07:53:34|1.9667
07:53:35|1.9667
07:53:35|1.9667
07:53:37|1.9673
07:53:38|1.9673
07:53:39|1.9673
07:53:40|1.9673
07:53:41|1.9673
07:53:42|1.9673
07:53:43|1.9672
07:53:44|1.9672
07:53:45|1.9672
07:53:46|1.9677
07:53:47|1.9677
07:53:48|1.9677
07:53:49|1.9677
07:53:50|1.9695
07:53:51|1.9695
07:53:53|1.9695
07:53:53|1.9695
07:53:55|1.9695
07:53:56|1.9688
07:53:57|1.9688
07:53:58|1.9688
07:53:59|1.9688
07:54:00|1.9688
07:54:01|1.9688
07:54:01|1.9688
07:54:03|1.9691
07:54:03|1.9691
07:54:05|1.9691
07:54:05|1.9691
07:54:07|1.9703
07:54:07|1.9703
07:54:08|1.9713
07:54:09|1.9714
07:54:11|1.9714
07:54:12|1.9714
07:54:13|1.9714
07:54:14|1.9714
07:54:15|1.9714
07:54:16|1.9714
07:54:17|1.9714
07:54:18|1.9714
07:54:19|1.9714
07:54:20|1.9714
07:54:21|1.9714
07:54:22|1.9714
07:54:23|1.9714
07:54:24|1.9725
07:54:25|1.9725
07:54:26|1.9725
07:54:27|1.9714
07:54:28|1.9724
07:54:29|1.9724
07:54:30|1.9729
07:54:31|1.9724
07:54:33|1.9726
07:54:33|1.9726
07:54:34|1.9726
07:54:35|1.9726
07:54:36|1.9726
07:54:38|1.9726
07:54:38|1.9726
07:54:40|1.9726
07:54:42|1.9726
07:54:42|1.9726
07:54:44|1.9728
07:54:45|1.9728
07:54:46|1.9728
07:54:47|1.9728
07:54:48|1.9728
07:54:49|1.9728
07:54:50|1.9727
07:54:51|1.9727
07:54:52|1.9721
07:54:53|1.9721
07:54:54|1.9721
07:54:55|1.9721
07:54:57|1.9706
07:54:58|1.9706
07:54:58|1.9706
07:54:59|1.9706
07:55:01|1.97
07:55:01|1.97
07:55:02|1.97
07:55:04|1.97
07:55:05|1.97
07:55:05|1.97
07:55:07|1.97
07:55:08|1.97
07:55:09|1.9696
07:55:10|1.9696
07:55:11|1.9696
07:55:12|1.97
07:55:13|1.97
07:55:14|1.97
07:55:15|1.97
07:55:16|1.97
07:55:17|1.97
07:55:18|1.97
07:55:20|1.97
07:55:20|1.97
07:55:21|1.97
07:55:22|1.97
07:55:23|1.97
07:55:24|1.97
07:55:25|1.9707
07:55:26|1.9707
07:55:27|1.9707
07:55:28|1.9702
07:55:29|1.9702
07:55:30|1.9702
07:55:32|1.9702
07:55:34|1.9702
07:55:35|1.9702
07:55:36|1.9702
07:55:37|1.9702
07:55:38|1.9695
07:55:39|1.9695
07:55:41|1.9695
07:55:41|1.9695
07:55:43|1.9695
07:55:43|1.9695
07:55:44|1.9695
07:55:45|1.9695
07:55:46|1.9695
07:55:48|1.9695
07:55:48|1.9695
07:55:50|1.9695
07:55:50|1.9695
07:55:52|1.9695
07:55:53|1.9695
07:55:54|1.9695
07:55:54|1.9693
07:55:56|1.9693
07:55:57|1.9693
07:55:58|1.9701
07:55:59|1.9701
07:55:59|1.9701
07:56:00|1.9701
07:56:01|1.9701
07:56:03|1.9701
07:56:04|1.9696
07:56:05|1.9696
07:56:06|1.9696
07:56:06|1.9696
07:56:08|1.9695
07:56:09|1.9695
07:56:10|1.9695
07:56:11|1.9695
07:56:11|1.9695
07:56:13|1.9707
07:56:14|1.9707
07:56:15|1.9707
07:56:16|1.9707
07:56:17|1.9707
07:56:17|1.9707
07:56:18|1.9707
07:56:20|1.9707
07:56:21|1.9707
07:56:22|1.9707
07:56:23|1.9707
07:56:23|1.9707
07:56:25|1.9707
07:56:26|1.9707
07:56:26|1.9707
07:56:27|1.9707
07:56:29|1.9707
07:56:31|1.9707
07:56:31|1.9707
07:56:33|1.9703
07:56:34|1.9703
07:56:35|1.9703
07:56:36|1.9703
07:56:37|1.9703
07:56:37|1.9701
07:56:40|1.9707
07:56:40|1.9707
07:56:41|1.9707
07:56:42|1.9707
07:56:43|1.9707
07:56:44|1.9707
07:56:45|1.9707
07:56:46|1.9707
07:56:48|1.9707
07:56:49|1.9707
07:56:50|1.9707
07:56:50|1.9707
07:56:52|1.9707
07:56:53|1.9707
07:56:53|1.9707
07:56:54|1.9707
07:56:56|1.9707
07:56:56|1.9707
07:56:58|1.9707
07:56:59|1.9707
07:57:00|1.9707
07:57:02|1.9707
07:57:03|1.9707
07:57:03|1.9707
07:57:04|1.9702
07:57:05|1.9702
07:57:07|1.9699
07:57:08|1.9699
07:57:08|1.9699
07:57:09|1.9699
07:57:11|1.9699
07:57:11|1.9699
07:57:12|1.9699
07:57:14|1.9699
07:57:14|1.9699
07:57:15|1.9692
07:57:16|1.9692
07:57:17|1.9692
07:57:18|1.9692
07:57:20|1.9692
07:57:21|1.9694
07:57:22|1.9676
07:57:23|1.9676
07:57:24|1.9676
07:57:25|1.9676
07:57:26|1.9676
07:57:27|1.9676
07:57:28|1.9676
07:57:29|1.9674
07:57:30|1.9674
07:57:37|1.9674
07:57:37|1.9681
07:57:38|1.9681
07:57:40|1.9674
07:57:41|1.9674
07:57:42|1.9674
07:57:43|1.9674
07:57:44|1.9685
07:57:45|1.969
07:57:46|1.969
07:57:47|1.969
07:57:48|1.969
07:57:49|1.969
07:57:50|1.969
07:57:51|1.969
07:57:52|1.969
07:57:53|1.969
07:57:54|1.9689
07:57:55|1.9689
07:57:56|1.9686
07:57:58|1.9686
07:57:59|1.9686
07:57:59|1.9686
07:58:00|1.9686
07:58:02|1.9686
07:58:02|1.9679
07:58:04|1.9683
07:58:05|1.9683
07:58:06|1.9683
07:58:07|1.9683
07:58:08|1.9676
07:58:09|1.968
07:58:10|1.9679
07:58:11|1.9676
07:58:12|1.9672
07:58:13|1.9673
07:58:14|1.9674
07:58:15|1.9674
07:58:16|1.9674
07:58:17|1.9674
07:58:18|1.9674
07:58:19|1.9674
07:58:20|1.9674
07:58:21|1.9674
07:58:22|1.9674
07:58:23|1.9674
07:58:24|1.9668
07:58:25|1.9668
07:58:26|1.9668
07:58:27|1.9666
07:58:28|1.9664
07:58:29|1.9664
07:58:30|1.9663
07:58:31|1.9663
07:58:32|1.9663
07:58:33|1.9663
07:58:35|1.9665
07:58:36|1.9665
07:58:38|1.9665
07:58:38|1.9665
07:58:39|1.9665
07:58:41|1.9665
07:58:42|1.9665
07:58:43|1.9665
07:58:43|1.9665
07:58:44|1.9665
07:58:45|1.9665
07:58:47|1.9665
07:58:48|1.9665
07:58:49|1.9665
07:58:50|1.9665
07:58:51|1.9665
07:58:51|1.9665
07:58:53|1.9665
07:58:54|1.9665
07:58:55|1.9665
07:58:56|1.9665
07:58:57|1.9665
07:58:58|1.9665
07:58:59|1.9665
07:59:00|1.9665
07:59:01|1.9665
07:59:02|1.9665
07:59:03|1.9665
07:59:04|1.9665
07:59:05|1.9665
07:59:06|1.9668
07:59:07|1.9678
07:59:08|1.9692
07:59:09|1.9692
07:59:10|1.9691
07:59:11|1.9681
07:59:12|1.9681
07:59:13|1.9683
07:59:14|1.9683
07:59:15|1.9683
07:59:16|1.9683
07:59:17|1.9663
07:59:18|1.9672
07:59:19|1.9681
07:59:20|1.9681
07:59:21|1.9676
07:59:22|1.9676
07:59:23|1.9676
07:59:24|1.9673
07:59:25|1.9679
07:59:26|1.9693
07:59:27|1.9693
07:59:28|1.9693
07:59:29|1.9685
07:59:30|1.969
07:59:31|1.969
07:59:32|1.969
07:59:33|1.969
07:59:35|1.9694
07:59:35|1.9694
07:59:37|1.9694
07:59:39|1.9699
07:59:39|1.9714
07:59:40|1.9714
07:59:41|1.9714
07:59:43|1.9711
07:59:44|1.9711
07:59:46|1.9711
07:59:46|1.9711
07:59:47|1.9711
07:59:49|1.9711
07:59:49|1.9711
07:59:50|1.9711
07:59:51|1.9696
07:59:52|1.9696
07:59:53|1.9696
07:59:54|1.9696
07:59:55|1.9696
07:59:57|1.9696
07:59:57|1.9696
07:59:58|1.9698
07:59:59|1.9698
08:00:00|1.9698
08:00:02|1.9689
08:00:02|1.9689
08:00:03|1.9687
08:00:05|1.9687
08:00:05|1.9686
08:00:07|1.9686
08:00:07|1.9686
08:00:09|1.9686
08:00:10|1.9686
08:00:10|1.9686
08:00:11|1.9686
08:00:12|1.9686
08:00:13|1.9686
08:00:15|1.9685
08:00:16|1.9685
08:00:17|1.9673
08:00:19|1.9674
08:00:20|1.9672
08:00:21|1.9672
08:00:22|1.9669
08:00:23|1.9669
08:00:24|1.9663
08:00:26|1.9663
08:00:26|1.9659
08:00:27|1.9662
08:00:28|1.9669
08:00:29|1.9669
08:00:30|1.9669
08:00:31|1.9669
08:00:32|1.9669
08:00:33|1.9669
08:00:34|1.9665
08:00:36|1.9668
08:00:37|1.9668
08:00:37|1.9668
08:00:39|1.9668
08:00:40|1.9668
08:00:41|1.9669
08:00:42|1.9667
08:00:42|1.9667
08:00:44|1.9667
08:00:45|1.9667
08:00:47|1.9668
08:00:47|1.9667
08:00:50|1.9662
08:00:50|1.9662
08:00:51|1.9662
08:00:53|1.9664
08:00:55|1.9664
08:00:55|1.9658
08:00:56|1.9658
08:00:57|1.9658
08:00:58|1.9657
08:00:59|1.9657
08:01:00|1.9659
08:01:01|1.966
08:01:02|1.966
08:01:03|1.9657
08:01:04|1.9657
08:01:05|1.9657
08:01:06|1.9657
08:01:07|1.9657
08:01:09|1.9657
08:01:10|1.9658
08:01:10|1.9657
08:01:11|1.9657
08:01:12|1.9657
08:01:14|1.9662
08:01:14|1.9662
08:01:15|1.9664
08:01:16|1.9664
08:01:17|1.9664
08:01:19|1.9664
08:01:19|1.9664
08:01:20|1.9664
08:01:22|1.9668
08:01:23|1.9674
08:01:24|1.9675
08:01:25|1.9672
08:01:26|1.9672
08:01:26|1.9675
08:01:28|1.969
08:01:29|1.9687
08:01:30|1.9691
08:01:30|1.9699
08:01:31|1.9699
08:01:33|1.9699
08:01:34|1.9699
08:01:35|1.9699
08:01:36|1.9699
08:01:38|1.9695
08:01:39|1.9695
08:01:40|1.9695
08:01:42|1.9693
08:01:42|1.9693
08:01:43|1.9693
08:01:44|1.9693
08:01:45|1.9693
08:01:46|1.9679
08:01:47|1.9679
08:01:48|1.9685
08:01:49|1.9685
08:01:51|1.9685
08:01:51|1.9685
08:01:52|1.968
08:01:54|1.968
08:01:54|1.968
08:01:56|1.968
08:01:56|1.968
08:01:58|1.968
08:02:00|1.9667
08:02:00|1.9667
08:02:01|1.9667
08:02:02|1.9667
08:02:03|1.9668
08:02:04|1.9673
08:02:05|1.9687
08:02:07|1.9698
08:02:07|1.9695
08:02:09|1.9695
08:02:10|1.9695
08:02:10|1.9695
08:02:11|1.9696
08:02:12|1.9696
08:02:14|1.9696
08:02:14|1.9696
08:02:16|1.9696
08:02:16|1.9696
08:02:18|1.9696
08:02:19|1.9698
08:02:20|1.9698
08:02:21|1.9698
08:02:21|1.9698
08:02:23|1.9698
08:02:24|1.9698
08:02:24|1.9698
08:02:25|1.9697
08:02:26|1.9697
08:02:28|1.9698
08:02:28|1.9698
08:02:30|1.9678
08:02:31|1.9678
08:02:32|1.9678
08:02:33|1.9678
08:02:34|1.9689
08:02:35|1.9689
08:02:36|1.9689
08:02:37|1.9687
08:02:39|1.9682
08:02:40|1.9682
08:02:41|1.9677
08:02:42|1.9677
08:02:43|1.9677
08:02:44|1.9675
08:02:45|1.9675
08:02:46|1.9675
08:02:48|1.9675
08:02:48|1.9672
08:02:49|1.9669
08:02:50|1.9674
08:02:51|1.9677
08:02:52|1.9671
08:02:53|1.9671
08:02:55|1.9657
08:02:56|1.9657
08:02:57|1.9657
08:02:58|1.9657
08:02:59|1.9657
08:02:59|1.9665
08:03:01|1.9665
08:03:01|1.9667
08:03:04|1.9668
08:03:04|1.9668
08:03:05|1.9668
08:03:07|1.9668
08:03:07|1.9668
08:03:08|1.966
08:03:09|1.966
08:03:10|1.9657
08:03:12|1.9645
08:03:12|1.9645
08:03:14|1.9652
08:03:15|1.9652
08:03:16|1.9652
08:03:17|1.9652
08:03:18|1.9652
08:03:19|1.9652
08:03:20|1.9658
08:03:21|1.9657
08:03:22|1.9657
08:03:23|1.9657
08:03:24|1.9652
08:03:25|1.9652
08:03:26|1.9652
08:03:27|1.9652
08:03:28|1.9652
08:03:29|1.964
08:03:30|1.9638
08:03:31|1.9638
08:03:32|1.9636
08:03:34|1.9636
08:03:34|1.9636
08:03:35|1.9636
08:03:36|1.9614
08:03:37|1.9617
08:03:38|1.9617
08:03:39|1.9609
08:03:41|1.9614
08:03:41|1.9615
08:03:42|1.9615
08:03:43|1.9615
08:03:45|1.9619
08:03:47|1.9619
08:03:47|1.9619
08:03:48|1.9617
08:03:50|1.9617
08:03:51|1.9623
08:03:51|1.9629
08:03:52|1.9629
08:03:53|1.9629
08:03:55|1.9628
08:03:56|1.9627
08:03:56|1.9627
08:03:57|1.9627
08:03:58|1.9627
08:04:00|1.9621
08:04:01|1.9617
08:04:02|1.9617
08:04:04|1.9616
08:04:05|1.9622
08:04:06|1.962
08:04:07|1.962
08:04:08|1.962
08:04:09|1.962
08:04:10|1.962
08:04:11|1.962
08:04:12|1.962
08:04:13|1.962
08:04:14|1.9621
08:04:15|1.9621
08:04:16|1.9634
08:04:17|1.9634
08:04:18|1.9627
08:04:19|1.9629
08:04:20|1.9629
08:04:22|1.9628
08:04:22|1.9629
08:04:23|1.9629
08:04:24|1.9635
08:04:25|1.9644
08:04:26|1.9644
08:04:27|1.9644
08:04:28|1.9646
08:04:29|1.9642
08:04:31|1.9662
08:04:32|1.9666
08:04:33|1.9666
08:04:33|1.9674
08:04:35|1.9687
08:04:36|1.9689
08:04:37|1.9689
08:04:37|1.9689
08:04:39|1.9689
08:04:39|1.9689
08:04:41|1.9689
08:04:42|1.9689
08:04:43|1.9689
08:04:44|1.9689
08:04:45|1.9689
08:04:46|1.9689
08:04:47|1.9689
08:04:48|1.9689
08:04:50|1.9689
08:04:51|1.9689
08:04:52|1.9689
08:04:53|1.9689
08:04:54|1.9689
08:04:55|1.968
08:04:56|1.968
08:04:57|1.968
08:04:58|1.968
08:04:59|1.968
08:05:00|1.968
08:05:01|1.9689
08:05:02|1.9689
08:05:03|1.9689
08:05:05|1.9689
08:05:06|1.9692
08:05:07|1.9693
08:05:08|1.9693
08:05:09|1.9693
08:05:10|1.9693
08:05:11|1.9693
08:05:13|1.9693
08:05:14|1.9693
08:05:14|1.9693
08:05:16|1.9681
08:05:17|1.9681
08:05:18|1.9681
08:05:19|1.9681
08:05:20|1.9681
08:05:21|1.9681
08:05:22|1.9681
08:05:23|1.9681
08:05:24|1.9681
08:05:25|1.9681
08:05:26|1.9681
08:05:27|1.9681
08:05:28|1.9681
08:05:29|1.9681
08:05:30|1.9681
08:05:31|1.9681
08:05:32|1.9689
08:05:33|1.9693
08:05:34|1.9693
08:05:35|1.9693
08:05:36|1.9693
08:05:37|1.9693
08:05:38|1.9693
08:05:39|1.9693
08:05:41|1.9693
08:05:42|1.9693
08:05:44|1.9693
08:05:45|1.9693
08:05:46|1.9693
08:05:47|1.9697
08:05:48|1.9704
08:05:49|1.9704
08:05:49|1.9704
08:05:51|1.9704
08:05:52|1.9704
08:05:53|1.9704
08:05:54|1.9704
08:05:55|1.9704
08:05:56|1.9704
08:05:58|1.9704
08:05:58|1.9706
08:06:00|1.9706
08:06:01|1.9707
08:06:02|1.9707
08:06:03|1.9707
08:06:03|1.9704
08:06:05|1.9704
08:06:06|1.9698
08:06:06|1.9698
08:06:08|1.9698
08:06:09|1.9698
08:06:09|1.9698
08:06:10|1.9698
08:06:12|1.9698
08:06:12|1.9698
08:06:14|1.9696
08:06:15|1.9696
08:06:16|1.9696
08:06:17|1.9696
08:06:18|1.9696
08:06:19|1.9696
08:06:19|1.9696
08:06:20|1.9696
08:06:21|1.9696
08:06:23|1.9694
08:06:24|1.969
08:06:25|1.969
08:06:26|1.969
08:06:26|1.9688
08:06:27|1.9688
08:06:29|1.9688
08:06:29|1.9685
08:06:30|1.9685
08:06:31|1.9687
08:06:33|1.9691
08:06:34|1.9691
08:06:34|1.9705
08:06:35|1.9705
08:06:36|1.9705
08:06:38|1.9705
08:06:38|1.9705
08:06:39|1.9705
08:06:41|1.9705
08:06:42|1.9705
08:06:43|1.9705
08:06:44|1.9696
08:06:46|1.9696
08:06:46|1.9696
08:06:47|1.9696
08:06:49|1.9698
08:06:51|1.9698
08:06:52|1.9698
08:06:53|1.9703
08:06:54|1.9703
08:06:55|1.9703
08:06:56|1.9703
08:06:56|1.9703
08:06:57|1.9704
08:06:58|1.9704
08:06:59|1.9704
08:07:00|1.9704
08:07:02|1.9704
08:07:03|1.9704
08:07:04|1.9704
08:07:05|1.9704
08:07:06|1.9704
08:07:07|1.9704
08:07:08|1.9704
08:07:10|1.9704
08:07:11|1.9704
08:07:12|1.9704
08:07:13|1.9704
08:07:14|1.9704
08:07:15|1.9704
08:07:16|1.9704
08:07:17|1.9705
08:07:18|1.9705
08:07:19|1.9704
08:07:20|1.9705
08:07:21|1.9703
08:07:23|1.9703
08:07:24|1.9702
08:07:25|1.9702
08:07:26|1.9702
08:07:27|1.9702
08:07:28|1.9703
08:07:29|1.9703
08:07:30|1.9703
08:07:31|1.9703
08:07:32|1.9703
08:07:33|1.9703
08:07:34|1.9703
08:07:35|1.9703
08:07:36|1.9703
08:07:37|1.9703
08:07:38|1.9703
08:07:39|1.9703
08:07:40|1.9703
08:07:41|1.9703
08:07:42|1.9702
08:07:44|1.9702
08:07:45|1.9702
08:07:45|1.9702
08:07:47|1.9702
08:07:49|1.9702
08:07:49|1.9702
08:07:51|1.9707
08:07:52|1.9707
08:07:52|1.9707
08:07:53|1.9707
08:07:54|1.9707
08:07:55|1.9707
08:07:57|1.9707
08:07:57|1.9707
08:07:58|1.9707
08:08:00|1.9707
08:08:01|1.9707
08:08:02|1.9707
08:08:03|1.9707
08:08:05|1.971
08:08:06|1.9696
08:08:07|1.9696
08:08:07|1.9696
08:08:09|1.9691
08:08:09|1.9691
08:08:11|1.9691
08:08:12|1.9691
08:08:13|1.969
08:08:14|1.9696
08:08:15|1.9698
08:08:16|1.9702
08:08:17|1.9702
08:08:18|1.9702
08:08:19|1.9702
08:08:21|1.9704
08:08:21|1.9704
08:08:22|1.9704
08:08:24|1.9704
08:08:24|1.9704
08:08:25|1.9704
08:08:26|1.9704
08:08:28|1.9699
08:08:29|1.9699
08:08:29|1.9693
08:08:31|1.9693
08:08:32|1.9693
08:08:33|1.9693
08:08:33|1.9693
08:08:35|1.9693
08:08:35|1.9693
08:08:36|1.9693
08:08:37|1.9693
08:08:38|1.9693
08:08:40|1.9693
08:08:40|1.9693
08:08:41|1.9693
08:08:43|1.9693
08:08:44|1.9693
08:08:46|1.9693
08:08:47|1.9691
08:08:49|1.9691
08:08:50|1.9691
08:08:51|1.9691
08:08:52|1.9692
08:08:53|1.9692
08:08:54|1.9692
08:08:55|1.9692
08:08:57|1.9691
08:08:58|1.9691
08:08:59|1.9694
08:09:00|1.969
08:09:01|1.969
08:09:02|1.969
08:09:03|1.969
08:09:04|1.969
08:09:05|1.9692
08:09:06|1.9692
08:09:07|1.9692
08:09:08|1.9692
08:09:09|1.9694
08:09:09|1.9694
08:09:11|1.9694
08:09:12|1.9694
08:09:13|1.9694
08:09:14|1.9694
08:09:15|1.9694
08:09:16|1.9699
08:09:17|1.9705
08:09:18|1.9699
08:09:19|1.9699
08:09:20|1.9699
08:09:21|1.9701
08:09:22|1.9701
08:09:23|1.9701
08:09:24|1.9701
08:09:25|1.9701
08:09:26|1.9683
08:09:27|1.9691
08:09:28|1.969
08:09:29|1.969
08:09:30|1.969
08:09:31|1.969
08:09:32|1.969
08:09:33|1.9687
08:09:34|1.9687
08:09:35|1.9687
08:09:36|1.9673
08:09:37|1.9673
08:09:38|1.9673
08:09:39|1.9673
08:09:40|1.9673
08:09:41|1.9673
08:09:42|1.9673
08:09:44|1.9673
08:09:44|1.9673
08:09:46|1.9673
08:09:47|1.9673
08:09:48|1.9674
08:09:49|1.9667
08:09:50|1.9667
08:09:51|1.9667
08:09:53|1.9675
08:09:54|1.9675
08:09:55|1.9675
08:09:56|1.9675
08:09:58|1.9674
08:09:58|1.968
08:09:59|1.9685
08:10:00|1.97
08:10:01|1.97
08:10:02|1.97
08:10:04|1.97
08:10:06|1.97
08:10:06|1.97
08:10:07|1.97
08:10:08|1.97
08:10:09|1.9699
08:10:10|1.9699
08:10:11|1.9699
08:10:12|1.97
08:10:13|1.97
08:10:14|1.9688
08:10:15|1.9688
08:10:16|1.9691
08:10:17|1.9691
08:10:18|1.9689
08:10:19|1.9687
08:10:20|1.9687
08:10:21|1.9688
08:10:22|1.9688
08:10:23|1.9692
08:10:24|1.9688
08:10:25|1.9688
08:10:26|1.968
08:10:27|1.968
08:10:28|1.9682
08:10:29|1.9681
08:10:30|1.9681
08:10:31|1.9681
08:10:32|1.9678
08:10:33|1.9678
08:10:34|1.9678
08:10:35|1.9678
08:10:36|1.9678
08:10:37|1.9678
08:10:38|1.9678
08:10:39|1.9678
08:10:40|1.9678
08:10:41|1.9675
08:10:42|1.9675
08:10:43|1.9675
08:10:44|1.9675
08:10:45|1.9675
08:10:46|1.9675
08:10:48|1.9675
08:10:49|1.9675
08:10:50|1.9675
08:10:51|1.9675
08:10:53|1.9669
08:10:54|1.9669
08:10:55|1.9669
08:10:56|1.9669
08:10:57|1.9669
08:10:58|1.9669
08:10:59|1.9669
08:11:01|1.9669
08:11:02|1.9674
08:11:03|1.9674
08:11:04|1.9674
08:11:05|1.9674
08:11:06|1.9674
08:11:07|1.9674
08:11:08|1.9674
08:11:09|1.9674
08:11:10|1.9674
08:11:12|1.9675
08:11:12|1.9675
08:11:14|1.9675
08:11:14|1.9675
08:11:15|1.9675
08:11:16|1.9675
08:11:18|1.9675
08:11:19|1.9675
08:11:19|1.9675
08:11:21|1.9675
08:11:21|1.968
08:11:22|1.968
08:11:23|1.968
08:11:25|1.9679
08:11:25|1.9679
08:11:27|1.9679
08:11:28|1.9679
08:11:29|1.9679
08:11:29|1.9679
08:11:30|1.9679
08:11:32|1.9679
08:11:33|1.9679
08:11:34|1.9679
08:11:35|1.9679
08:11:36|1.9679
08:11:37|1.9679
08:11:38|1.9679
08:11:39|1.9679
08:11:39|1.9679
08:11:41|1.9679
08:11:42|1.9681
08:11:42|1.9681
08:11:43|1.9681
08:11:45|1.9681
08:11:46|1.9681
08:11:48|1.9681
08:11:48|1.9681
08:11:50|1.9681
08:11:52|1.9681
08:11:53|1.9681
08:11:54|1.9681
08:11:54|1.9681
08:11:55|1.9681
08:11:57|1.9681
08:11:58|1.9681
08:11:59|1.9681
08:12:00|1.9681
08:12:01|1.9681
08:12:02|1.9681
08:12:04|1.9681
08:12:05|1.9681
08:12:06|1.9679
08:12:07|1.9679
08:12:08|1.9679
08:12:09|1.9679
08:12:10|1.9679
08:12:11|1.9674
08:12:13|1.967
08:12:14|1.967
08:12:15|1.9672
08:12:15|1.9672
08:12:16|1.9671
08:12:18|1.9671
08:12:18|1.9671
08:12:19|1.9671
08:12:20|1.9671
08:12:22|1.9671
08:12:22|1.9672
08:12:23|1.9674
08:12:24|1.9677
08:12:26|1.9677
08:12:26|1.9677
08:12:28|1.9678
08:12:28|1.9678
08:12:29|1.9678
08:12:31|1.9678
08:12:32|1.9678
08:12:32|1.9678
08:12:33|1.9678
08:12:35|1.9678
08:12:36|1.9678
08:12:37|1.9678
08:12:38|1.9678
08:12:38|1.9678
08:12:39|1.9678
08:12:41|1.9678
08:12:41|1.9678
08:12:42|1.9678
08:12:43|1.9678
08:12:45|1.9678
08:12:45|1.968
08:12:47|1.968
08:12:47|1.968
08:12:49|1.9685
08:12:51|1.9685
08:12:51|1.9678
08:12:53|1.9678
08:12:54|1.9678
08:12:54|1.9677
08:12:56|1.9677
08:12:56|1.9677
08:12:58|1.9677
08:12:59|1.9677
08:13:00|1.9677
08:13:01|1.9677
08:13:03|1.9677
08:13:04|1.9682
08:13:05|1.9682
08:13:06|1.9682
08:13:07|1.9682
08:13:08|1.9682
08:13:09|1.9682
08:13:10|1.9682
08:13:11|1.9682
08:13:12|1.9682
08:13:13|1.9682
08:13:14|1.9682
08:13:15|1.9682
08:13:16|1.9682
08:13:17|1.9682
08:13:18|1.9682
08:13:19|1.9682
08:13:20|1.9682
08:13:21|1.9682
08:13:22|1.9682
08:13:23|1.9685
08:13:24|1.9681
08:13:25|1.9681
08:13:26|1.9682
08:13:27|1.9682
08:13:28|1.9682
08:13:29|1.9682
08:13:30|1.9682
08:13:31|1.9682
08:13:32|1.9682
08:13:33|1.9682
08:13:34|1.9682
08:13:35|1.9675
08:13:36|1.9675
08:13:37|1.9675
08:13:38|1.9675
08:13:39|1.9675
08:13:40|1.9675
08:13:41|1.9675
08:13:42|1.9675
08:13:43|1.9675
08:13:44|1.9675
08:13:46|1.9675
08:13:47|1.9675
08:13:47|1.9654
08:13:49|1.9657
08:13:50|1.9657
08:13:51|1.9657
08:13:53|1.9657
08:13:54|1.9656
08:13:55|1.9659
08:13:56|1.9659
08:13:57|1.9659
08:13:59|1.9659
08:13:59|1.9659
08:14:01|1.9659
08:14:02|1.9654
08:14:03|1.965
08:14:04|1.965
08:14:04|1.965
08:14:05|1.965
08:14:07|1.965
08:14:09|1.965
08:14:09|1.965
08:14:11|1.965
08:14:12|1.965
08:14:13|1.9648
08:14:14|1.9644
08:14:15|1.9644
08:14:16|1.9644
08:14:17|1.9649
08:14:17|1.9649
08:14:19|1.9643
08:14:19|1.9643
08:14:21|1.9643
08:14:22|1.9643
08:14:23|1.9643
08:14:24|1.965
08:14:25|1.965
08:14:26|1.965
08:14:27|1.965
08:14:28|1.965
08:14:29|1.9645
08:14:30|1.9645
08:14:31|1.9652
08:14:32|1.9652
08:14:33|1.9652
08:14:34|1.9652
08:14:35|1.965
08:14:36|1.965
08:14:37|1.965
08:14:38|1.964
08:14:39|1.9629
08:14:40|1.9624
08:14:41|1.9624
08:14:42|1.9624
08:14:43|1.9624
08:14:44|1.9624
08:14:45|1.9624
08:14:46|1.9624
08:14:47|1.9628
08:14:48|1.9628
08:14:50|1.9627
08:14:51|1.9628
08:14:52|1.9628
08:14:53|1.9628
08:14:54|1.9628
08:14:56|1.9628
08:14:57|1.9628
08:14:58|1.9628
08:14:59|1.9628
08:15:00|1.9628
08:15:02|1.9628
08:15:03|1.9624
08:15:04|1.9624
08:15:05|1.9624
08:15:07|1.9622
08:15:08|1.9622
08:15:09|1.9622
08:15:10|1.9622
08:15:10|1.9622
08:15:12|1.9628
08:15:13|1.9624
08:15:14|1.9624
08:15:15|1.9624
08:15:15|1.9624
08:15:16|1.9624
08:15:17|1.9624
08:15:18|1.9624
08:15:20|1.9624
08:15:21|1.9623
08:15:22|1.9623
08:15:22|1.9619
08:15:23|1.9623
08:15:24|1.9632
08:15:25|1.9632
08:15:26|1.9631
08:15:28|1.9631
08:15:28|1.9631
08:15:30|1.9631
08:15:30|1.9631
08:15:31|1.9631
08:15:32|1.9631
08:15:33|1.9631
08:15:34|1.9631
08:15:35|1.9637
08:15:36|1.9637
08:15:37|1.9637
08:15:38|1.9641
08:15:39|1.9642
08:15:41|1.9647
08:15:41|1.9647
08:15:42|1.9647
08:15:43|1.9647
08:15:44|1.9647
08:15:45|1.9647
08:15:47|1.9628
08:15:48|1.9634
08:15:49|1.964
08:15:51|1.964
08:15:52|1.964
08:15:53|1.964
08:15:54|1.9646
08:15:56|1.965
08:15:57|1.965
08:15:58|1.965
08:15:58|1.965
08:16:00|1.9653
08:16:01|1.9653
08:16:02|1.9653
08:16:03|1.9653
08:16:04|1.9653
08:16:05|1.9653
08:16:05|1.9653
08:16:07|1.9653
08:16:08|1.9653
08:16:09|1.9653
08:16:10|1.9653
08:16:11|1.9652
08:16:12|1.9652
08:16:13|1.9652
08:16:15|1.9652
08:16:16|1.9652
08:16:17|1.9652
08:16:17|1.9652
08:16:20|1.9652
08:16:20|1.9652
08:16:21|1.9652
08:16:22|1.9652
08:16:23|1.9652
08:16:24|1.9652
08:16:25|1.9652
08:16:26|1.9662
08:16:27|1.9662
08:16:28|1.9668
08:16:29|1.9668
08:16:31|1.9668
08:16:31|1.9668
08:16:32|1.9668
08:16:33|1.9666
08:16:34|1.9666
08:16:35|1.9666
08:16:36|1.9671
08:16:37|1.9671
08:16:38|1.9671
08:16:39|1.9671
08:16:40|1.9671
08:16:41|1.9671
08:16:42|1.9671
08:16:43|1.9671
08:16:44|1.9671
08:16:45|1.9671
08:16:46|1.9671
08:16:48|1.9675
08:16:49|1.9673
08:16:50|1.9673
08:16:52|1.9688
08:16:53|1.9688
08:16:54|1.9691
08:16:55|1.9706
08:16:55|1.9708
08:16:57|1.9694
08:16:58|1.9694
08:16:59|1.9694
08:17:00|1.9688
08:17:02|1.9682
08:17:03|1.9682
08:17:03|1.9682
08:17:04|1.9677
08:17:05|1.9677
08:17:06|1.9677
08:17:07|1.9677
08:17:09|1.9677
08:17:09|1.9677
08:17:10|1.9677
08:17:11|1.968
08:17:13|1.968
08:17:14|1.968
08:17:15|1.968
08:17:16|1.968
08:17:17|1.968
08:17:18|1.968
08:17:19|1.9678
08:17:20|1.9678
08:17:21|1.9682
08:17:22|1.9682
08:17:24|1.9682
08:17:24|1.9684
08:17:26|1.9695
08:17:26|1.9695
08:17:27|1.9695
08:17:28|1.9695
08:17:29|1.9695
08:17:30|1.9695
08:17:33|1.9692
08:17:34|1.9692
08:17:35|1.9692
08:17:36|1.9696
08:17:37|1.9696
08:17:38|1.9696
08:17:39|1.9696
08:17:40|1.9699
08:17:41|1.9699
08:17:42|1.9699
08:17:43|1.9701
08:17:45|1.9708
08:17:46|1.9708
08:17:47|1.9708
08:17:48|1.9708
08:17:49|1.9708
08:17:50|1.9708
08:17:51|1.9708
08:17:53|1.9708
08:17:54|1.9708
08:17:55|1.9707
08:17:56|1.9707
08:17:56|1.9707
08:17:57|1.9707
08:17:59|1.9707
08:18:00|1.9707
08:18:01|1.9707
08:18:02|1.9707
08:18:04|1.9707
08:18:05|1.9713
08:18:06|1.9713
08:18:08|1.9713
08:18:08|1.9713
08:18:10|1.971
08:18:11|1.971
08:18:13|1.9707
08:18:13|1.9707
08:18:14|1.9707
08:18:15|1.9707
08:18:17|1.9707
08:18:18|1.9707
08:18:19|1.9698
08:18:20|1.9704
08:18:21|1.9704
08:18:21|1.9704
08:18:22|1.9704
08:18:24|1.9703
08:18:24|1.9703
08:18:26|1.9701
08:18:26|1.9701
08:18:27|1.9701
08:18:28|1.9701
08:18:30|1.9701
08:18:31|1.9701
08:18:31|1.9701
08:18:32|1.9701
08:18:34|1.9701
08:18:35|1.9695
08:18:36|1.9695
08:18:37|1.9695
08:18:38|1.9695
08:18:39|1.9694
08:18:40|1.9694
08:18:40|1.9694
08:18:41|1.9694
08:18:43|1.9694
08:18:43|1.9694
08:18:45|1.9694
08:18:45|1.9694
08:18:47|1.9694
08:18:47|1.9694
08:18:49|1.9694
08:18:50|1.9683
08:18:51|1.9683
08:18:52|1.9683
08:18:54|1.9683
08:18:54|1.9683
08:18:55|1.9683
08:18:56|1.9681
08:18:58|1.9681
08:18:58|1.9681
08:18:59|1.9681
08:19:00|1.9681
08:19:02|1.9681
08:19:03|1.9681
08:19:04|1.968
08:19:06|1.968
08:19:06|1.968
08:19:07|1.968
08:19:09|1.968
08:19:10|1.968
08:19:11|1.968
08:19:12|1.968
08:19:13|1.968
08:19:14|1.9675
08:19:15|1.9675
08:19:16|1.9675
08:19:17|1.9675
08:19:18|1.9675
08:19:19|1.9676
08:19:20|1.9676
08:19:21|1.9676
08:19:22|1.9676
08:19:23|1.9675
08:19:25|1.9675
08:19:25|1.9675
08:19:26|1.9675
08:19:28|1.9675
08:19:29|1.9675
08:19:30|1.9675
08:19:31|1.9675
08:19:31|1.9674
08:19:33|1.9674
08:19:34|1.9674
08:19:34|1.9668
08:19:35|1.9668
08:19:36|1.9668
08:19:37|1.9668
08:19:38|1.9668
08:19:39|1.9668
08:19:41|1.9668
08:19:42|1.9668
08:19:43|1.9668
08:19:44|1.9668
08:19:44|1.9668
08:19:45|1.9668
08:19:47|1.9668
08:19:48|1.9668
08:19:49|1.9668
08:19:50|1.9664
08:19:52|1.9664
08:19:54|1.9664
08:19:55|1.9664
08:19:57|1.9663
08:19:58|1.9663
08:20:00|1.9663
08:20:00|1.9663
08:20:01|1.9663
08:20:03|1.9673
08:20:04|1.9673
08:20:05|1.9673
08:20:06|1.9673
08:20:07|1.9673
08:20:08|1.9673
08:20:09|1.9669
08:20:10|1.9669
08:20:11|1.9669
08:20:13|1.9677
08:20:14|1.9677
08:20:15|1.9677
08:20:15|1.9677
08:20:17|1.9674
08:20:17|1.9674
08:20:19|1.9674
08:20:20|1.9674
08:20:20|1.9674
08:20:21|1.9674
08:20:22|1.9674
08:20:23|1.9673
08:20:25|1.9673
08:20:25|1.9673
08:20:26|1.9673
08:20:27|1.9673
08:20:28|1.9673
08:20:30|1.9673
08:20:30|1.9673
08:20:32|1.9673
08:20:33|1.9673
08:20:33|1.9673
08:20:34|1.9673
08:20:36|1.9673
08:20:37|1.9672
08:20:37|1.9672
08:20:38|1.9672
08:20:40|1.9672
08:20:41|1.9672
08:20:42|1.9672
08:20:43|1.9664
08:20:44|1.9664
08:20:45|1.9664
08:20:46|1.9662
08:20:47|1.9662
08:20:48|1.9662
08:20:49|1.9662
08:20:50|1.9662
08:20:51|1.966
08:20:52|1.966
08:20:53|1.966
08:20:55|1.966
08:20:56|1.9666
08:20:57|1.9666
08:20:58|1.9666
08:20:59|1.9668
08:21:00|1.9668
08:21:01|1.9668
08:21:02|1.9668
08:21:03|1.9668
08:21:04|1.9668
08:21:06|1.966
08:21:06|1.966
08:21:08|1.966
08:21:09|1.966
08:21:10|1.966
08:21:11|1.9657
08:21:12|1.9662
08:21:13|1.9666
08:21:14|1.9666
08:21:15|1.9666
08:21:16|1.9666
08:21:17|1.9666
08:21:18|1.968
08:21:20|1.9681
08:21:20|1.9688
08:21:21|1.9688
08:21:22|1.9688
08:21:23|1.9688
08:21:25|1.9688
08:21:26|1.9688
08:21:27|1.9688
08:21:28|1.9682
08:21:30|1.9682
08:21:31|1.9682
08:21:31|1.9682
08:21:32|1.9682
08:21:34|1.9682
08:21:35|1.9682
08:21:35|1.9682
08:21:37|1.9682
08:21:38|1.9682
08:21:38|1.9683
08:21:39|1.9683
08:21:40|1.9683
08:21:42|1.9683
08:21:43|1.9683
08:21:44|1.9683
08:21:45|1.9683
08:21:46|1.9683
08:21:47|1.9676
08:21:48|1.9682
08:21:49|1.9676
08:21:51|1.9664
08:21:52|1.9664
08:21:53|1.9664
08:21:54|1.9664
08:21:54|1.9693
08:21:56|1.9692
08:21:58|1.9692
08:22:00|1.9693
08:22:00|1.9699
08:22:02|1.9699
08:22:03|1.9687
08:22:05|1.9679
08:22:05|1.9679
08:22:06|1.9679
08:22:07|1.9678
08:22:08|1.9681
08:22:09|1.9681
08:22:10|1.9681
08:22:11|1.9681
08:22:12|1.9681
08:22:13|1.9679
08:22:14|1.9679
08:22:15|1.9679
08:22:16|1.9679
08:22:17|1.9679
08:22:18|1.9679
08:22:19|1.9679
08:22:20|1.9679
08:22:21|1.9679
08:22:22|1.9672
08:22:24|1.9672
08:22:24|1.9665
08:22:26|1.9657
08:22:26|1.9657
08:22:27|1.9657
08:22:29|1.9657
08:22:30|1.9651
08:22:30|1.965
08:22:32|1.965
08:22:32|1.9652
08:22:34|1.9652
08:22:35|1.9652
08:22:36|1.9652
08:22:36|1.9674
08:22:38|1.9674
08:22:38|1.9674
08:22:39|1.9674
08:22:41|1.9674
08:22:41|1.9674
08:22:43|1.9674
08:22:43|1.9674
08:22:44|1.9674
08:22:46|1.9674
08:22:47|1.9674
08:22:48|1.9674
08:22:48|1.9674
08:22:49|1.9674
08:22:50|1.9674
08:22:52|1.9674
08:22:52|1.9674
08:22:54|1.9674
08:22:54|1.9674
08:22:55|1.9674
08:22:57|1.9674
08:22:59|1.9679
08:23:01|1.9679
08:23:01|1.9679
08:23:02|1.9679
08:23:03|1.9679
08:23:04|1.9679
08:23:05|1.9674
08:23:06|1.9671
08:23:08|1.9671
08:23:09|1.9671
08:23:10|1.9671
08:23:11|1.9671
08:23:12|1.9671
08:23:12|1.9667
08:23:13|1.9667
08:23:14|1.9669
08:23:16|1.9669
08:23:17|1.9651
08:23:18|1.9651
08:23:19|1.9656
08:23:20|1.9656
08:23:20|1.9656
08:23:22|1.9655
08:23:23|1.966
08:23:24|1.966
08:23:25|1.9665
08:23:25|1.9665
08:23:27|1.9665
08:23:28|1.9665
08:23:28|1.969
08:23:30|1.9697
08:23:32|1.9697
08:23:32|1.9697
08:23:34|1.9697
08:23:35|1.9697
08:23:36|1.9697
08:23:37|1.9697
08:23:38|1.9697
08:23:39|1.9697
08:23:40|1.9697
08:23:40|1.9685
08:23:42|1.9691
08:23:42|1.9691
08:23:43|1.9691
08:23:45|1.9691
08:23:46|1.9697
08:23:48|1.9697
08:23:48|1.9713
08:23:49|1.9713
08:23:50|1.9713
08:23:51|1.971
08:23:52|1.971
08:23:53|1.971
08:23:54|1.971
08:23:55|1.971
08:23:57|1.971
08:23:59|1.971
08:24:00|1.971
08:24:00|1.9722
08:24:03|1.9711
08:24:03|1.9711
08:24:04|1.9706
08:24:06|1.9685
08:24:07|1.9685
08:24:08|1.9685
08:24:09|1.9685
08:24:10|1.9685
08:24:11|1.9685
08:24:13|1.9685
08:24:14|1.9678
08:24:14|1.9651
08:24:16|1.9654
08:24:16|1.9658
08:24:18|1.9651
08:24:19|1.9651
08:24:20|1.9651
08:24:20|1.9651
08:24:22|1.9656
08:24:23|1.9652
08:24:24|1.9652
08:24:25|1.9651
08:24:26|1.9651
08:24:26|1.9645
08:24:28|1.9645
08:24:28|1.9646
08:24:30|1.9644
08:24:30|1.9644
08:24:33|1.9635
08:24:34|1.9635
08:24:34|1.9635
08:24:36|1.9635
08:24:37|1.964
08:24:38|1.964
08:24:39|1.964
08:24:40|1.964
08:24:41|1.964
08:24:42|1.964
08:24:43|1.964
08:24:44|1.964
08:24:44|1.964
08:24:45|1.9653
08:24:47|1.9653
08:24:48|1.9651
08:24:49|1.9651
08:24:50|1.9651
08:24:51|1.9651
08:24:52|1.966
08:24:53|1.966
08:24:54|1.966
08:24:55|1.966
08:24:56|1.966
08:24:57|1.966
08:24:57|1.966
08:24:58|1.9672
08:25:00|1.9672
08:25:00|1.9676
08:25:03|1.9677
08:25:03|1.9677
08:25:05|1.9678
08:25:05|1.9678
08:25:06|1.9687
08:25:08|1.9687
08:25:09|1.9687
08:25:10|1.9687
08:25:11|1.9687
08:25:13|1.9687
08:25:13|1.9687
08:25:14|1.9691
08:25:15|1.9691
08:25:16|1.9704
08:25:17|1.9706
08:25:18|1.9706
08:25:19|1.9706
08:25:20|1.9702
08:25:21|1.9702
08:25:22|1.9698
08:25:23|1.9698
08:25:24|1.9698
08:25:25|1.9698
08:25:27|1.9698
08:25:27|1.9698
08:25:28|1.9698
08:25:29|1.9701
08:25:30|1.9701
08:25:31|1.9704
08:25:32|1.9704
08:25:33|1.9704
08:25:34|1.9704
08:25:35|1.9716
08:25:36|1.9712
08:25:37|1.9712
08:25:38|1.9712
08:25:39|1.9712
08:25:40|1.9712
08:25:41|1.9712
08:25:42|1.9712
08:25:43|1.9722
08:25:44|1.9722
08:25:45|1.9722
08:25:46|1.9722
08:25:47|1.9723
08:25:48|1.9723
08:25:51|1.9723
08:25:52|1.9728
08:25:52|1.9727
08:25:53|1.9727
08:25:54|1.9729
08:25:56|1.9727
08:25:57|1.9724
08:25:58|1.9724
08:25:59|1.9725
08:26:00|1.9723
08:26:01|1.9723
08:26:02|1.9727
08:26:03|1.9727
08:26:04|1.9727
08:26:06|1.9727
08:26:07|1.973
08:26:09|1.9728
08:26:10|1.9728
08:26:10|1.9728
08:26:11|1.9727
08:26:13|1.9727
08:26:13|1.9729
08:26:14|1.9729
08:26:15|1.9727
08:26:17|1.9727
08:26:18|1.9727
08:26:18|1.973
08:26:19|1.9734
08:26:20|1.9734
08:26:22|1.9734
08:26:23|1.973
08:26:23|1.9713
08:26:25|1.9712
08:26:25|1.9712
08:26:26|1.9712
08:26:28|1.9707
08:26:29|1.9707
08:26:29|1.9705
08:26:31|1.9701
08:26:31|1.9705
08:26:33|1.9705
08:26:33|1.9705
08:26:35|1.9705
08:26:36|1.9705
08:26:37|1.9705
08:26:37|1.9705
08:26:39|1.9705
08:26:39|1.9705
08:26:40|1.9705
08:26:41|1.97
08:26:43|1.9688
08:26:43|1.9688
08:26:44|1.9688
08:26:45|1.9688
08:26:46|1.9688
08:26:47|1.9688
08:26:49|1.9688
08:26:50|1.9688
08:26:51|1.9688
08:26:51|1.9688
08:26:52|1.9683
08:26:54|1.9683
08:26:54|1.9683
08:26:56|1.9683
08:26:56|1.9683
08:26:57|1.9683
08:26:59|1.9683
08:27:00|1.9691
08:27:01|1.9684
08:27:03|1.9684
08:27:04|1.9684
08:27:04|1.9684
08:27:05|1.9684
08:27:07|1.9684
08:27:07|1.9684
08:27:09|1.9684
08:27:09|1.9684
08:27:11|1.9684
08:27:13|1.9684
08:27:13|1.9684
08:27:14|1.9684
08:27:15|1.9684
08:27:16|1.9684
08:27:18|1.9684
08:27:18|1.9684
08:27:19|1.9684
08:27:20|1.9684
08:27:21|1.9684
08:27:22|1.9684
08:27:23|1.9684
08:27:24|1.9704
08:27:25|1.9712
08:27:26|1.9712
08:27:27|1.9716
08:27:28|1.9716
08:27:29|1.9718
08:27:30|1.9718
08:27:31|1.9718
08:27:32|1.9718
08:27:34|1.9723
08:27:34|1.9744
08:27:35|1.9744
08:27:36|1.9744
08:27:37|1.9736
08:27:39|1.9736
08:27:39|1.9736
08:27:40|1.9736
08:27:41|1.9732
08:27:42|1.9744
08:27:43|1.9746
08:27:44|1.9748
08:27:45|1.9743
08:27:46|1.9745
08:27:48|1.9745
08:27:49|1.975
08:27:50|1.975
08:27:51|1.9765
08:27:51|1.9763
08:27:53|1.9763
08:27:53|1.9763
08:27:55|1.9763
08:27:56|1.975
08:27:57|1.9755
08:27:58|1.9755
08:27:59|1.9742
08:28:01|1.9742
08:28:02|1.9742
08:28:03|1.9742
08:28:04|1.9741
08:28:05|1.9741
08:28:07|1.9743
08:28:08|1.9755
08:28:09|1.9755
08:28:09|1.9755
08:28:11|1.9763
08:28:12|1.9763
08:28:12|1.9763
08:28:15|1.9763
08:28:15|1.9763
08:28:16|1.9762
08:28:17|1.9763
08:28:18|1.9763
08:28:19|1.9763
08:28:20|1.9763
08:28:22|1.9758
08:28:23|1.9755
08:28:24|1.9755
08:28:25|1.9744
08:28:26|1.9732
08:28:27|1.9736
08:28:29|1.973
08:28:30|1.973
08:28:31|1.973
08:28:33|1.9723
08:28:33|1.9711
08:28:35|1.9711
08:28:36|1.9711
08:28:37|1.9711
08:28:37|1.9711
08:28:39|1.9706
08:28:40|1.9704
08:28:40|1.97
08:28:42|1.97
08:28:42|1.97
08:28:43|1.9706
08:28:45|1.9705
08:28:45|1.9705
08:28:46|1.9706
08:28:47|1.9697
08:28:49|1.9697
08:28:49|1.9697
08:28:51|1.9697
08:28:53|1.97
08:28:54|1.9701
08:28:54|1.9696
08:28:55|1.9696
08:28:56|1.9695
08:28:57|1.9695
08:28:58|1.9695
08:28:59|1.9695
08:29:00|1.9695
08:29:02|1.9741
08:29:03|1.9741
08:29:04|1.9741
08:29:06|1.9731
08:29:07|1.9731
08:29:08|1.9731
08:29:10|1.9731
08:29:11|1.9731
08:29:12|1.9731
08:29:13|1.9731
08:29:14|1.9736
08:29:15|1.972
08:29:16|1.972
08:29:17|1.9723
08:29:18|1.9722
08:29:19|1.9722
08:29:20|1.9722
08:29:21|1.9722
08:29:22|1.9722
08:29:23|1.9731
08:29:25|1.973
08:29:26|1.9733
08:29:26|1.9733
08:29:27|1.9733
08:29:29|1.9733
08:29:31|1.9732
08:29:32|1.9732
08:29:33|1.9732
08:29:35|1.9732
08:29:36|1.9732
08:29:36|1.9732
08:29:37|1.9732
08:29:38|1.9734
08:29:39|1.9729
08:29:41|1.9729
08:29:41|1.9729
08:29:43|1.9729
08:29:43|1.9725
08:29:45|1.9722
08:29:46|1.9722
08:29:47|1.9722
08:29:48|1.9722
08:29:49|1.9722
08:29:50|1.9722
08:29:51|1.9722
08:29:57|1.972
08:29:57|1.9717
08:29:59|1.9713
08:29:59|1.9713
08:30:01|1.9713
08:30:03|1.9718
08:30:04|1.9712
08:30:05|1.9712
08:30:07|1.9712
08:30:08|1.9717
08:30:09|1.9717
08:30:10|1.9716
08:30:12|1.9716
08:30:12|1.9716
08:30:14|1.9713
08:30:14|1.9713
08:30:16|1.9713
08:30:16|1.9713
08:30:18|1.9713
08:30:18|1.9708
08:30:19|1.9711
08:30:20|1.9711
08:30:21|1.9711
08:30:23|1.9714
08:30:24|1.9711
08:30:24|1.9711
08:30:26|1.9711
08:30:27|1.9711
08:30:28|1.9711
08:30:29|1.9711
08:30:30|1.9711
08:30:31|1.9711
08:30:32|1.9711
08:30:33|1.9711
08:30:34|1.9711
08:30:36|1.9711
08:30:36|1.9711
08:30:37|1.9711
08:30:38|1.9711
08:30:39|1.9711
08:30:40|1.9711
08:30:41|1.9711
08:30:42|1.9711
08:30:43|1.9716
08:30:44|1.9716
08:30:45|1.9716
08:30:46|1.9716
08:30:47|1.9714
08:30:48|1.9714
08:30:49|1.9714
08:30:50|1.973
08:30:51|1.9729
08:30:52|1.9732
08:30:53|1.9732
08:30:54|1.9732
08:30:55|1.974
08:30:56|1.9738
08:30:57|1.9738
08:30:58|1.9738
08:30:59|1.9738
08:31:00|1.9738
08:31:02|1.9739
08:31:04|1.9739
08:31:05|1.9739
08:31:05|1.9745
08:31:07|1.9745
08:31:07|1.9745
08:31:08|1.9745
08:31:10|1.9745
08:31:11|1.9745
08:31:11|1.9745
08:31:13|1.9745
08:31:14|1.9745
08:31:15|1.975
08:31:16|1.975
08:31:17|1.9755
08:31:18|1.9755
08:31:19|1.9755
08:31:20|1.9761
08:31:21|1.9761
08:31:22|1.9761
08:31:23|1.9767
08:31:24|1.9827
08:31:25|1.9851
08:31:27|1.9851
08:31:28|1.9844
08:31:30|1.9828
08:31:31|1.9828
08:31:32|1.9832
08:31:33|1.9824
08:31:34|1.9833
08:31:34|1.9839
08:31:35|1.9839
08:31:36|1.9858
08:31:38|1.9857
08:31:39|1.9856
08:31:40|1.986
08:31:41|1.986
08:31:41|1.986
08:31:43|1.9848
08:31:43|1.9848
08:31:44|1.9848
08:31:46|1.9848
08:31:46|1.9848
08:31:49|1.9848
08:31:49|1.9848
08:31:50|1.9868
08:31:51|1.9868
08:31:53|1.9868
08:31:54|1.9868
08:31:55|1.9868
08:31:56|1.9845
08:31:56|1.9844
08:31:57|1.9843
08:31:59|1.9843
08:32:00|1.9822
08:32:01|1.9818
08:32:02|1.9818
08:32:04|1.9829
08:32:06|1.9829
08:32:06|1.9829
08:32:08|1.9829
08:32:10|1.9818
08:32:10|1.9818
08:32:11|1.9818
08:32:12|1.9818
08:32:13|1.9818
08:32:15|1.9818
08:32:15|1.982
08:32:16|1.9812
08:32:17|1.9812
08:32:18|1.9812
08:32:19|1.9812
08:32:20|1.9812
08:32:21|1.9812
08:32:22|1.982
08:32:23|1.9821
08:32:24|1.9821
08:32:26|1.9821
08:32:26|1.9821
08:32:27|1.9821
08:32:28|1.9821
08:32:29|1.9821
08:32:30|1.9821
08:32:31|1.9838
08:32:32|1.9838
08:32:33|1.9838
08:32:34|1.9833
08:32:35|1.9833
08:32:37|1.9836
08:32:38|1.9836
08:32:39|1.9836
08:32:40|1.9836
08:32:41|1.9836
08:32:42|1.9836
08:32:42|1.9832
08:32:43|1.9832
08:32:45|1.9832
08:32:45|1.9825
08:32:47|1.9825
08:32:48|1.9821
08:32:49|1.9814
08:32:50|1.9814
08:32:51|1.9817
08:32:52|1.9817
08:32:53|1.9817
08:32:55|1.9817
08:32:55|1.9821
08:32:56|1.9821
08:32:57|1.9821
08:32:58|1.9821
08:33:00|1.9821
08:33:01|1.9821
08:33:02|1.9821
08:33:03|1.9829
08:33:05|1.9817
08:33:05|1.9817
08:33:07|1.9816
08:33:09|1.9816
08:33:09|1.981
08:33:10|1.981
08:33:12|1.981
08:33:12|1.981
08:33:15|1.981
08:33:15|1.981
08:33:16|1.981
08:33:17|1.9814
08:33:18|1.9812
08:33:19|1.9812
08:33:20|1.9812
08:33:21|1.9814
08:33:23|1.9811
08:33:24|1.9808
08:33:24|1.9808
08:33:26|1.9805
08:33:28|1.9805
08:33:28|1.9807
08:33:29|1.9807
08:33:31|1.9807
08:33:32|1.9807
08:33:32|1.9807
08:33:33|1.9807
08:33:34|1.9807
08:33:35|1.9807
08:33:36|1.9807
08:33:37|1.9807
08:33:39|1.9807
08:33:39|1.9807
08:33:40|1.9807
08:33:42|1.9807
08:33:42|1.9807
08:33:44|1.98
08:33:45|1.98
08:33:46|1.98
08:33:46|1.9814
08:33:48|1.9814
08:33:48|1.9814
08:33:50|1.9814
08:33:50|1.9814
08:33:51|1.9814
08:33:53|1.9814
08:33:54|1.9826
08:33:54|1.982
08:33:56|1.9831
08:33:56|1.9831
08:33:58|1.9831
08:33:59|1.9831
08:34:00|1.9831
08:34:01|1.9831
08:34:02|1.9845
08:34:03|1.9838
08:34:03|1.9838
08:34:05|1.9838
08:34:07|1.9838
08:34:07|1.9838
08:34:08|1.9834
08:34:09|1.9834
08:34:11|1.9838
08:34:11|1.9838
08:34:12|1.9829
08:34:14|1.9829
08:34:15|1.9826
08:34:16|1.9825
08:34:17|1.9825
08:34:18|1.9825
08:34:19|1.9843
08:34:20|1.9843
08:34:21|1.9842
08:34:22|1.9832
08:34:23|1.983
08:34:24|1.983
08:34:25|1.983
08:34:26|1.982
08:34:27|1.982
08:34:28|1.9816
08:34:29|1.9816
08:34:30|1.9816
08:34:31|1.9816
08:34:32|1.981
08:34:33|1.981
08:34:34|1.981
08:34:35|1.981
08:34:36|1.981
08:34:37|1.9813
08:34:38|1.9813
08:34:39|1.981
08:34:40|1.981
08:34:41|1.981
08:34:42|1.9819
08:34:43|1.9819
08:34:44|1.9819
08:34:45|1.9819
08:34:46|1.9819
08:34:47|1.9819
08:34:48|1.9819
08:34:49|1.9819
08:34:50|1.9819
08:34:51|1.9819
08:34:52|1.9824
08:34:53|1.9826
08:34:54|1.9826
08:34:55|1.9826
08:34:56|1.9826
08:34:57|1.9826
08:34:58|1.9826
08:34:59|1.9826
08:35:00|1.9826
08:35:01|1.9841
08:35:02|1.9844
08:35:03|1.9844
08:35:04|1.9844
08:35:05|1.9844
08:35:06|1.9844
08:35:08|1.9844
08:35:09|1.9849
08:35:10|1.9849
08:35:12|1.9848
08:35:12|1.9848
08:35:14|1.9848
08:35:14|1.9846
08:35:16|1.9849
08:35:17|1.9849
08:35:18|1.9848
08:35:20|1.9847
08:35:20|1.9843
08:35:21|1.9843
08:35:22|1.9843
08:35:23|1.9845
08:35:24|1.9845
08:35:26|1.9843
08:35:27|1.9847
08:35:27|1.9855
08:35:28|1.9855
08:35:30|1.9863
08:35:30|1.9865
08:35:33|1.9881
08:35:33|1.9874
08:35:34|1.9874
08:35:35|1.9874
08:35:36|1.9874
08:35:37|1.9874
08:35:38|1.9881
08:35:39|1.9881
08:35:40|1.9889
08:35:41|1.9889
08:35:43|1.9884
08:35:43|1.9875
08:35:44|1.9885
08:35:45|1.9885
08:35:46|1.9876
08:35:47|1.9876
08:35:48|1.9876
08:35:50|1.9876
08:35:50|1.9876
08:35:51|1.9884
08:35:52|1.9884
08:35:53|1.9884
08:35:55|1.987
08:35:55|1.987
08:35:56|1.987
08:35:57|1.987
08:35:58|1.9866
08:35:59|1.9866
08:36:00|1.9866
08:36:01|1.9868
08:36:02|1.9871
08:36:03|1.987
08:36:05|1.9876
08:36:06|1.9876
08:36:07|1.9876
08:36:08|1.9876
08:36:10|1.9876
08:36:12|1.9889
08:36:12|1.9889
08:36:14|1.989
08:36:14|1.9905
08:36:15|1.9905
08:36:16|1.9894
08:36:17|1.9879
08:36:18|1.9871
08:36:19|1.9871
08:36:20|1.9861
08:36:22|1.9861
08:36:23|1.9861
08:36:24|1.9861
08:36:25|1.9855
08:36:26|1.9855
08:36:28|1.9855
08:36:29|1.985
08:36:30|1.9844
08:36:31|1.9844
08:36:32|1.9843
08:36:33|1.9843
08:36:34|1.9843
08:36:35|1.9843
08:36:36|1.9851
08:36:37|1.9851
08:36:38|1.9851
08:36:38|1.9851
08:36:39|1.9857
08:36:41|1.9836
08:36:42|1.9838
08:36:43|1.9832
08:36:43|1.9826
08:36:45|1.9823
08:36:47|1.9818
08:36:47|1.9818
08:36:48|1.9818
08:36:49|1.9818
08:36:50|1.9818
08:36:51|1.9818
08:36:52|1.9818
08:36:53|1.9823
08:36:54|1.9823
08:36:55|1.9827
08:36:56|1.9827
08:36:57|1.9827
08:36:58|1.9827
08:37:00|1.9813
08:37:00|1.9813
08:37:01|1.982
08:37:02|1.982
08:37:03|1.982
08:37:04|1.982
08:37:05|1.982
08:37:06|1.9827
08:37:07|1.9824
08:37:09|1.9824
08:37:11|1.9824
08:37:11|1.9824
08:37:13|1.9824
08:37:14|1.984
08:37:15|1.9841
08:37:16|1.9847
08:37:17|1.985
08:37:17|1.985
08:37:20|1.985
08:37:20|1.985
08:37:22|1.985
08:37:22|1.985
08:37:23|1.985
08:37:24|1.985
08:37:25|1.985
08:37:27|1.985
08:37:27|1.985
08:37:28|1.985
08:37:29|1.9853
08:37:30|1.9853
08:37:32|1.9853
08:37:32|1.9853
08:37:33|1.9852
08:37:34|1.9846
08:37:35|1.9846
08:37:37|1.9847
08:37:37|1.9847
08:37:38|1.9847
08:37:39|1.9851
08:37:40|1.9853
08:37:41|1.9846
08:37:42|1.9844
08:37:43|1.9844
08:37:44|1.984
08:37:46|1.984
08:37:47|1.9833
08:37:48|1.9833
08:37:50|1.9823
08:37:50|1.9822
08:37:51|1.9814
08:37:52|1.9813
08:37:54|1.9819
08:37:54|1.9817
08:37:55|1.9818
08:37:56|1.9818
08:37:58|1.9819
08:37:59|1.9819
08:37:59|1.9819
08:38:00|1.9819
08:38:01|1.9819
08:38:02|1.9822
08:38:03|1.9822
08:38:04|1.9827
08:38:05|1.9827
08:38:06|1.9827
08:38:08|1.9833
08:38:10|1.9833
08:38:10|1.9832
08:38:11|1.9832
08:38:13|1.9832
08:38:15|1.9832
08:38:16|1.9832
08:38:17|1.9832
08:38:18|1.983
08:38:20|1.9835
08:38:20|1.9835
08:38:21|1.9838
08:38:23|1.9838
08:38:24|1.9838
08:38:25|1.9831
08:38:27|1.9831
08:38:27|1.9831
08:38:28|1.9831
08:38:29|1.9829
08:38:30|1.9824
08:38:32|1.9824
08:38:33|1.9824
08:38:35|1.9824
08:38:35|1.9828
08:38:36|1.9831
08:38:37|1.9832
08:38:38|1.9832
08:38:39|1.9832
08:38:40|1.9832
08:38:41|1.9832
08:38:42|1.9832
08:38:43|1.9832
08:38:44|1.9832
08:38:45|1.9832
08:38:46|1.9832
08:38:47|1.9832
08:38:48|1.9832
08:38:49|1.9832
08:38:50|1.9832
08:38:51|1.9832
08:38:52|1.9832
08:38:53|1.9832
08:38:54|1.9832
08:38:55|1.9832
08:38:56|1.9832
08:38:57|1.9832
08:38:58|1.9832
08:38:59|1.9832
08:39:00|1.9837
08:39:01|1.9842
08:39:02|1.9842
08:39:03|1.9842
08:39:04|1.9842
08:39:05|1.9842
08:39:06|1.9842
08:39:07|1.9845
08:39:08|1.9845
08:39:10|1.9839
08:39:12|1.9839
08:39:12|1.9839
08:39:14|1.9839
08:39:15|1.9839
08:39:16|1.9839
08:39:17|1.9839
08:39:19|1.9841
08:39:19|1.9842
08:39:20|1.9854
08:39:21|1.986
08:39:22|1.9866
08:39:24|1.9866
08:39:24|1.9866
08:39:26|1.9866
08:39:27|1.9866
08:39:28|1.9866
08:39:29|1.9866
08:39:30|1.9866
08:39:32|1.9842
08:39:32|1.9854
08:39:33|1.9854
08:39:34|1.9854
08:39:36|1.9845
08:39:37|1.984
08:39:37|1.984
08:39:39|1.984
08:39:40|1.9843
08:39:40|1.9843
08:39:42|1.9843
08:39:43|1.9843
08:39:44|1.9843
08:39:45|1.9843
08:39:47|1.9843
08:39:47|1.9843
08:39:48|1.9843
08:39:49|1.9843
08:39:50|1.9843
08:39:51|1.9843
08:39:52|1.985
08:39:53|1.985
08:39:54|1.985
08:39:55|1.9847
08:39:56|1.9847
08:39:57|1.9847
08:39:58|1.985
08:39:59|1.985
08:40:00|1.985
08:40:01|1.984
08:40:02|1.984
08:40:03|1.984
08:40:04|1.984
08:40:06|1.984
08:40:06|1.984
08:40:07|1.984
08:40:08|1.984
08:40:09|1.984
08:40:11|1.984
08:40:13|1.984
08:40:13|1.984
08:40:14|1.984
08:40:15|1.9841
08:40:17|1.9841
08:40:18|1.9841
08:40:20|1.9841
08:40:20|1.9841
08:40:22|1.9841
08:40:22|1.9841
08:40:23|1.9841
08:40:24|1.9838
08:40:26|1.9838
08:40:27|1.9846
08:40:28|1.9846
08:40:29|1.9846
08:40:30|1.9846
08:40:31|1.9846
08:40:32|1.9846
08:40:33|1.9846
08:40:35|1.9839
08:40:35|1.9839
08:40:36|1.9839
08:40:39|1.9839
08:40:39|1.9839
08:40:40|1.9839
08:40:41|1.9832
08:40:42|1.9832
08:40:44|1.9826
08:40:44|1.9826
08:40:46|1.9826
08:40:46|1.9826
08:40:47|1.9826
08:40:48|1.9826
08:40:50|1.9828
08:40:51|1.9828
08:40:51|1.9833
08:40:52|1.9833
08:40:53|1.9833
08:40:54|1.9833
08:40:56|1.9839
08:40:57|1.9839
08:40:57|1.9839
08:40:58|1.9839
08:41:00|1.9839
08:41:01|1.9839
08:41:01|1.9839
08:41:03|1.9839
08:41:04|1.9839
08:41:05|1.9839
08:41:06|1.9839
08:41:06|1.9839
08:41:07|1.9839
08:41:08|1.9839
08:41:09|1.9839
08:41:10|1.9839
08:41:12|1.9838
08:41:13|1.9857
08:41:14|1.9861
08:41:15|1.9861
08:41:16|1.9862
08:41:17|1.9862
08:41:18|1.9862
08:41:19|1.9862
08:41:20|1.9862
08:41:21|1.9862
08:41:23|1.9862
08:41:24|1.9854
08:41:25|1.986
08:41:25|1.986
08:41:26|1.986
08:41:27|1.9867
08:41:28|1.9867
08:41:30|1.9867
08:41:31|1.9867
08:41:32|1.9867
08:41:32|1.9867
08:41:34|1.9867
08:41:35|1.9867
08:41:36|1.9867
08:41:37|1.9867
08:41:38|1.9867
08:41:39|1.9867
08:41:39|1.9867
08:41:40|1.9867
08:41:41|1.9867
08:41:43|1.9852
08:41:43|1.9852
08:41:44|1.9852
08:41:46|1.9852
08:41:47|1.9852
08:41:48|1.9852
08:41:49|1.9852
08:41:49|1.9852
08:41:50|1.9852
08:41:52|1.9852
08:41:52|1.9852
08:41:53|1.9852
08:41:54|1.9852
08:41:55|1.9852
08:41:56|1.9852
08:41:58|1.9852
08:41:59|1.9844
08:42:00|1.9844
08:42:01|1.9844
08:42:02|1.9844
08:42:03|1.9844
08:42:04|1.9844
08:42:06|1.9844
08:42:06|1.9844
08:42:07|1.984
08:42:09|1.984
08:42:10|1.9845
08:42:11|1.9854
08:42:12|1.9854
08:42:14|1.9854
08:42:16|1.9854
08:42:16|1.9854
08:42:17|1.9854
08:42:19|1.984
08:42:20|1.9832
08:42:21|1.9829
08:42:22|1.9829
08:42:23|1.9829
08:42:24|1.9829
08:42:25|1.9829
08:42:26|1.9829
08:42:27|1.9829
08:42:28|1.9829
08:42:29|1.9829
08:42:30|1.9829
08:42:31|1.9829
08:42:32|1.9832
08:42:33|1.9821
08:42:34|1.9821
08:42:35|1.9821
08:42:36|1.9821
08:42:37|1.9821
08:42:38|1.9833
08:42:39|1.9833
08:42:40|1.9833
08:42:41|1.9833
08:42:42|1.9833
08:42:43|1.9835
08:42:44|1.983
08:42:46|1.9829
08:42:47|1.9829
08:42:47|1.9828
08:42:48|1.9828
08:42:49|1.9828
08:42:52|1.9828
08:42:52|1.9828
08:42:53|1.9828
08:42:54|1.9828
08:42:55|1.9828
08:42:56|1.9828
08:42:57|1.9821
08:42:58|1.9821
08:42:59|1.9817
08:43:00|1.9814
08:43:01|1.9814
08:43:03|1.9814
08:43:03|1.9817
08:43:04|1.9817
08:43:05|1.9817
08:43:06|1.9814
08:43:08|1.9814
08:43:09|1.9814
08:43:09|1.9818
08:43:10|1.9822
08:43:12|1.9822
08:43:13|1.9814
08:43:14|1.9814
08:43:15|1.9814
08:43:17|1.9816
08:43:17|1.9816
08:43:19|1.9814
08:43:20|1.9814
08:43:21|1.9814
08:43:22|1.9814
08:43:23|1.9814
08:43:24|1.9814
08:43:25|1.9814
08:43:26|1.9814
08:43:27|1.9814
08:43:29|1.981
08:43:29|1.9812
08:43:31|1.9812
08:43:32|1.9812
08:43:32|1.9812
08:43:34|1.9812
08:43:35|1.9812
08:43:36|1.9812
08:43:36|1.9812
08:43:38|1.9812
08:43:39|1.9812
08:43:40|1.9812
08:43:40|1.9812
08:43:42|1.9812
08:43:42|1.9812
08:43:43|1.9812
08:43:45|1.9812
08:43:46|1.9817
08:43:47|1.9817
08:43:48|1.9817
08:43:49|1.9817
08:43:50|1.9817
08:43:51|1.9817
08:43:52|1.9817
08:43:53|1.9817
08:43:54|1.9817
08:43:56|1.9817
08:43:56|1.9817
08:43:57|1.9817
08:43:58|1.9817
08:43:59|1.9817
08:44:00|1.9817
08:44:01|1.9817
08:44:02|1.9817
08:44:03|1.9817
08:44:04|1.9817
08:44:05|1.9817
08:44:07|1.9817
08:44:07|1.9817
08:44:08|1.9817
08:44:09|1.9817
08:44:10|1.9817
08:44:12|1.9824
08:44:13|1.9829
08:44:14|1.9833
08:44:15|1.9833
08:44:17|1.9833
08:44:18|1.9833
08:44:18|1.9833
08:44:19|1.9833
08:44:21|1.9833
08:44:22|1.9833
08:44:23|1.9833
08:44:24|1.9833
08:44:25|1.9833
08:44:26|1.9833
08:44:27|1.9833
08:44:28|1.9833
08:44:29|1.9833
08:44:30|1.9833
08:44:31|1.9829
08:44:32|1.9829
08:44:34|1.9829
08:44:34|1.9829
08:44:36|1.9829
08:44:37|1.9829
08:44:38|1.9829
08:44:38|1.9829
08:44:39|1.9829
08:44:42|1.983
08:44:42|1.983
08:44:43|1.9828
08:44:44|1.9822
08:44:45|1.9822
08:44:46|1.9822
08:44:47|1.9812
08:44:48|1.9808
08:44:50|1.9808
08:44:50|1.9805
08:44:51|1.9809
08:44:52|1.9809
08:44:53|1.9809
08:44:54|1.9809
08:44:55|1.9809
08:44:56|1.9816
08:44:57|1.9816
08:44:58|1.9823
08:45:00|1.9823
08:45:00|1.982
08:45:01|1.982
08:45:03|1.982
08:45:04|1.982
08:45:04|1.982
08:45:06|1.9817
08:45:06|1.9817
08:45:07|1.9817
08:45:08|1.9817
08:45:10|1.9817
08:45:11|1.982
08:45:12|1.982
08:45:12|1.982
08:45:13|1.982
08:45:15|1.9816
08:45:17|1.9816
08:45:17|1.9816
08:45:18|1.9816
08:45:20|1.9816
08:45:21|1.9814
08:45:22|1.9825
08:45:23|1.9817
08:45:24|1.9817
08:45:25|1.9836
08:45:26|1.9839
08:45:27|1.9839
08:45:28|1.9839
08:45:30|1.9845
08:45:30|1.9857
08:45:32|1.9857
08:45:32|1.9857
08:45:34|1.9856
08:45:35|1.9856
08:45:35|1.9856
08:45:36|1.9856
08:45:38|1.9857
08:45:39|1.9857
08:45:40|1.9857
08:45:40|1.9856
08:45:41|1.9856
08:45:42|1.9853
08:45:44|1.9853
08:45:44|1.9853
08:45:45|1.9853
08:45:46|1.9853
08:45:47|1.9853
08:45:49|1.9853
08:45:50|1.9856
08:45:51|1.9856
08:45:52|1.9856
08:45:52|1.9856
08:45:53|1.9856
08:45:54|1.9856
08:45:56|1.9856
08:45:57|1.9856
08:45:58|1.9856
08:45:59|1.9856
08:46:00|1.9856
08:46:01|1.9856
08:46:02|1.9856
08:46:03|1.9856
08:46:05|1.9856
08:46:05|1.9856
08:46:06|1.9857
08:46:08|1.9861
08:46:09|1.985
08:46:10|1.9844
08:46:11|1.9846
08:46:12|1.9852
08:46:12|1.9852
08:46:13|1.9848
08:46:15|1.9837
08:46:16|1.9834
08:46:18|1.983
08:46:18|1.9826
08:46:19|1.9826
08:46:21|1.9832
08:46:22|1.9832
08:46:24|1.9832
08:46:24|1.9832
08:46:25|1.9838
08:46:29|1.9838
08:46:30|1.9851
08:46:32|1.9851
08:46:33|1.985
08:46:34|1.9844
08:46:34|1.9844
08:46:36|1.9844
08:46:37|1.9844
08:46:38|1.9839
08:46:38|1.9842
08:46:40|1.9853
08:46:41|1.9853
08:46:42|1.9853
08:46:43|1.9856
08:46:44|1.9856
08:46:45|1.9856
08:46:46|1.9856
08:46:47|1.9856
08:46:48|1.9856
08:46:49|1.9856
08:46:49|1.9856
08:46:51|1.9856
08:46:51|1.9859
08:46:53|1.9856
08:46:54|1.9856
08:46:55|1.9856
08:46:55|1.9856
08:46:57|1.9852
08:46:57|1.985
08:46:58|1.985
08:46:59|1.985
08:47:00|1.985
08:47:02|1.985
08:47:02|1.985
08:47:04|1.985
08:47:05|1.985
08:47:06|1.985
08:47:08|1.985
08:47:08|1.9848
08:47:10|1.9848
08:47:11|1.9848
08:47:12|1.985
08:47:13|1.985
08:47:14|1.985
08:47:14|1.985
08:47:16|1.9851
08:47:18|1.9851
08:47:19|1.9851
08:47:20|1.986
08:47:21|1.986
08:47:23|1.986
08:47:24|1.986
08:47:25|1.986
08:47:26|1.986
08:47:27|1.986
08:47:29|1.986
08:47:29|1.986
08:47:30|1.986
08:47:31|1.986
08:47:32|1.986
08:47:34|1.986
08:47:34|1.986
08:47:35|1.986
08:47:36|1.986
08:47:37|1.986
08:47:38|1.986
08:47:39|1.986
08:47:40|1.9849
08:47:41|1.9848
08:47:42|1.9848
08:47:43|1.9848
08:47:44|1.9848
08:47:45|1.9848
08:47:47|1.9852
08:47:47|1.9852
08:47:49|1.9854
08:47:50|1.9854
08:47:51|1.9854
08:47:53|1.9854
08:47:53|1.9854
08:47:54|1.9854
08:47:55|1.9854
08:47:56|1.9857
08:47:57|1.9857
08:47:58|1.9857
08:47:59|1.9857
08:48:00|1.9857
08:48:01|1.9857
08:48:02|1.9857
08:48:03|1.9858
08:48:04|1.9858
08:48:05|1.9858
08:48:06|1.9858
08:48:07|1.9858
08:48:08|1.9858
08:48:09|1.9864
08:48:10|1.9864
08:48:11|1.9864
08:48:12|1.9864
08:48:13|1.9864
08:48:14|1.9864
08:48:15|1.9864
08:48:16|1.9864
08:48:18|1.9864
08:48:18|1.9864
08:48:20|1.9864
08:48:21|1.9864
08:48:21|1.9864
08:48:23|1.9868
08:48:24|1.9881
08:48:24|1.9881
08:48:26|1.9881
08:48:27|1.9881
08:48:28|1.987
08:48:28|1.987
08:48:30|1.987
08:48:31|1.987
08:48:32|1.987
08:48:33|1.987
08:48:34|1.987
08:48:35|1.987
08:48:36|1.987
08:48:37|1.987
08:48:38|1.987
08:48:39|1.987
08:48:40|1.987
08:48:41|1.987
08:48:41|1.987
08:48:43|1.987
08:48:44|1.9871
08:48:45|1.9871
08:48:45|1.9872
08:48:46|1.9872
08:48:48|1.988
08:48:49|1.988
08:48:51|1.9877
08:48:51|1.9871
08:48:52|1.9871
08:48:53|1.9871
08:48:54|1.9871
08:48:55|1.9875
08:48:56|1.9872
08:48:57|1.9871
08:48:58|1.9871
08:49:00|1.987
08:49:00|1.9868
08:49:01|1.9868
08:49:02|1.9868
08:49:03|1.9868
08:49:04|1.9868
08:49:05|1.9865
08:49:06|1.9865
08:49:07|1.9865
08:49:09|1.9868
08:49:10|1.9867
08:49:11|1.9867
08:49:11|1.9868
08:49:13|1.9868
08:49:13|1.9868
08:49:15|1.9869
08:49:16|1.9869
08:49:17|1.9869
08:49:19|1.9869
08:49:19|1.9869
08:49:22|1.9875
08:49:22|1.9875
08:49:23|1.989
08:49:24|1.989
08:49:25|1.989
08:49:26|1.989
08:49:27|1.989
08:49:28|1.9886
08:49:29|1.9885
08:49:30|1.9885
08:49:31|1.9885
08:49:32|1.9885
08:49:33|1.9885
08:49:35|1.9876
08:49:36|1.9876
08:49:37|1.9881
08:49:38|1.9888
08:49:39|1.9888
08:49:40|1.9888
08:49:41|1.9889
08:49:42|1.9889
08:49:44|1.9889
08:49:45|1.9889
08:49:46|1.9898
08:49:47|1.9899
08:49:48|1.9899
08:49:49|1.99
08:49:50|1.9894
08:49:51|1.9896
08:49:51|1.9893
08:49:53|1.9893
08:49:54|1.9893
08:49:55|1.9895
08:49:56|1.9895
08:49:57|1.9895
08:49:57|1.99
08:49:59|1.9893
08:50:00|1.9893
08:50:01|1.9893
08:50:02|1.989
08:50:03|1.989
08:50:04|1.989
08:50:05|1.9887
08:50:06|1.9887
08:50:07|1.988
08:50:08|1.987
08:50:09|1.987
08:50:10|1.987
08:50:11|1.987
08:50:11|1.987
08:50:12|1.9864
08:50:14|1.9864
08:50:15|1.9866
08:50:15|1.9868
08:50:17|1.9868
08:50:18|1.9868
08:50:19|1.9868
08:50:20|1.9868
08:50:22|1.9869
08:50:22|1.9874
08:50:24|1.9875
08:50:25|1.9875
08:50:27|1.9869
08:50:27|1.9869
08:50:28|1.9865
08:50:30|1.9866
08:50:32|1.9874
08:50:32|1.9874
08:50:33|1.9874
08:50:34|1.9874
08:50:35|1.9874
08:50:36|1.9874
08:50:37|1.9853
08:50:38|1.986
08:50:39|1.989
08:50:40|1.989
08:50:42|1.989
08:50:43|1.989
08:50:44|1.989
08:50:45|1.989
08:50:46|1.989
08:50:47|1.989
08:50:48|1.9865
08:50:49|1.9865
08:50:50|1.9865
08:50:51|1.9872
08:50:52|1.9872
08:50:53|1.9878
08:50:54|1.9874
08:50:55|1.9872
08:50:56|1.9872
08:50:57|1.9872
08:50:59|1.9872
08:51:00|1.9884
08:51:01|1.9884
08:51:02|1.9875
08:51:02|1.988
08:51:04|1.9881
08:51:04|1.9885
08:51:06|1.9886
08:51:06|1.9886
08:51:07|1.9886
08:51:09|1.9886
08:51:09|1.9897
08:51:11|1.9897
08:51:11|1.9897
08:51:13|1.9897
08:51:14|1.9897
08:51:15|1.9897
08:51:15|1.9897
08:51:17|1.9897
08:51:18|1.9897
08:51:18|1.9897
08:51:20|1.9895
08:51:21|1.989
08:51:23|1.9886
08:51:24|1.9886
08:51:25|1.9886
08:51:26|1.9893
08:51:28|1.9885
08:51:29|1.9885
08:51:30|1.9885
08:51:31|1.9885
08:51:32|1.9885
08:51:33|1.9885
08:51:34|1.9885
08:51:35|1.9885
08:51:36|1.9885
08:51:37|1.9885
08:51:38|1.9885
08:51:39|1.9885
08:51:40|1.9885
08:51:41|1.9885
08:51:42|1.9885
08:51:43|1.9885
08:51:45|1.9885
08:51:46|1.9885
08:51:47|1.9885
08:51:47|1.9885
08:51:48|1.9885
08:51:49|1.9889
08:51:50|1.9889
08:51:52|1.9893
08:51:52|1.9893
08:51:53|1.9893
08:51:55|1.9893
08:51:55|1.9893
08:51:57|1.9892
08:51:57|1.9892
08:51:58|1.9892
08:51:59|1.9892
08:52:01|1.9892
08:52:01|1.9892
08:52:03|1.9893
08:52:04|1.9896
08:52:05|1.9896
08:52:06|1.9896
08:52:07|1.9896
08:52:08|1.9896
08:52:09|1.9896
08:52:10|1.9897
08:52:11|1.9897
08:52:12|1.9896
08:52:14|1.9896
08:52:15|1.9896
08:52:16|1.9896
08:52:17|1.9896
08:52:17|1.9896
08:52:18|1.9897
08:52:19|1.9898
08:52:21|1.9898
08:52:23|1.9898
08:52:23|1.9898
08:52:25|1.9898
08:52:26|1.9898
08:52:27|1.9895
08:52:27|1.989
08:52:29|1.989
08:52:30|1.989
08:52:31|1.9898
08:52:31|1.9898
08:52:33|1.9898
08:52:33|1.9898
08:52:35|1.989
08:52:36|1.989
08:52:37|1.989
08:52:38|1.989
08:52:39|1.9891
08:52:40|1.9891
08:52:41|1.9891
08:52:42|1.9891
08:52:43|1.9891
08:52:44|1.9891
08:52:45|1.9891
08:52:46|1.9898
08:52:47|1.9898
08:52:48|1.9898
08:52:50|1.9899
08:52:50|1.9899
08:52:52|1.9898
08:52:53|1.9898
08:52:53|1.9898
08:52:55|1.9898
08:52:56|1.9886
08:52:57|1.9886
08:52:59|1.9886
08:52:59|1.9886
08:53:00|1.9886
08:53:01|1.9886
08:53:03|1.9886
08:53:04|1.9886
08:53:05|1.9885
08:53:07|1.9885
08:53:07|1.989
08:53:08|1.989
08:53:09|1.989
08:53:10|1.989
08:53:11|1.989
08:53:12|1.989
08:53:14|1.989
08:53:14|1.989
08:53:15|1.989
08:53:16|1.989
08:53:18|1.989
08:53:19|1.989
08:53:19|1.989
08:53:21|1.9888
08:53:22|1.9888
08:53:24|1.9889
08:53:24|1.9889
08:53:26|1.9889
08:53:27|1.9889
08:53:28|1.9889
08:53:29|1.9885
08:53:31|1.9885
08:53:32|1.9886
08:53:32|1.9886
08:53:35|1.9887
08:53:35|1.9887
08:53:36|1.9887
08:53:37|1.9888
08:53:38|1.9888
08:53:39|1.9888
08:53:40|1.9888
08:53:41|1.9882
08:53:42|1.9882
08:53:43|1.9882
08:53:44|1.9882
08:53:46|1.9882
08:53:46|1.9882
08:53:47|1.9879
08:53:48|1.9879
08:53:49|1.9876
08:53:51|1.9881
08:53:51|1.9881
08:53:52|1.9881
08:53:53|1.9881
08:53:54|1.9873
08:53:56|1.9877
08:53:57|1.9877
08:53:58|1.9877
08:53:58|1.9877
08:53:59|1.9877
08:54:00|1.987
08:54:01|1.987
08:54:03|1.987
08:54:04|1.987
08:54:05|1.987
08:54:05|1.987
08:54:07|1.987
08:54:08|1.9875
08:54:09|1.9875
08:54:09|1.9875
08:54:11|1.987
08:54:12|1.9869
08:54:13|1.9861
08:54:14|1.9864
08:54:14|1.9864
08:54:15|1.9866
08:54:17|1.9866
08:54:18|1.9866
08:54:19|1.9866
08:54:19|1.9866
08:54:23|1.9864
08:54:24|1.9864
08:54:25|1.9865
08:54:27|1.9868
08:54:28|1.9868
08:54:30|1.9868
08:54:30|1.9864
08:54:31|1.9864
08:54:32|1.9858
08:54:33|1.9856
08:54:34|1.9856
08:54:35|1.9853
08:54:36|1.9853
08:54:37|1.9861
08:54:38|1.9861
08:54:39|1.9861
08:54:40|1.9858
08:54:42|1.9858
08:54:43|1.9864
08:54:44|1.9865
08:54:45|1.9865
08:54:47|1.9865
08:54:48|1.9865
08:54:49|1.9865
08:54:50|1.9865
08:54:51|1.9865
08:54:52|1.9865
08:54:53|1.9865
08:54:54|1.9865
08:54:55|1.9865
08:54:56|1.9865
08:54:57|1.9866
08:54:58|1.9866
08:54:59|1.9866
08:55:01|1.9866
08:55:01|1.9866
08:55:02|1.9866
08:55:03|1.9866
08:55:04|1.9866
08:55:05|1.9866
08:55:06|1.9866
08:55:07|1.9868
08:55:08|1.9868
08:55:09|1.9868
08:55:10|1.9868
08:55:12|1.9869
08:55:13|1.987
08:55:14|1.987
08:55:15|1.9869
08:55:16|1.9866
08:55:17|1.9864
08:55:18|1.9873
08:55:19|1.9873
08:55:20|1.9873
08:55:21|1.9873
08:55:22|1.9873
08:55:23|1.9873
08:55:25|1.9871
08:55:26|1.9874
08:55:28|1.9874
08:55:29|1.9874
08:55:30|1.9874
08:55:31|1.9876
08:55:33|1.9876
08:55:34|1.9876
08:55:35|1.9871
08:55:37|1.9871
08:55:38|1.9873
08:55:39|1.9873
08:55:40|1.9873
08:55:41|1.9873
08:55:42|1.9874
08:55:43|1.9874
08:55:44|1.9879
08:55:45|1.9878
08:55:46|1.9879
08:55:47|1.9872
08:55:48|1.9872
08:55:49|1.9873
08:55:51|1.9874
08:55:51|1.9874
08:55:52|1.9874
08:55:53|1.9874
08:55:54|1.9873
08:55:55|1.9873
08:55:56|1.9873
08:55:57|1.9873
08:55:58|1.9873
08:55:59|1.9873
08:56:00|1.9873
08:56:01|1.9873
08:56:03|1.9873
08:56:04|1.9879
08:56:05|1.9879
08:56:07|1.9879
08:56:07|1.9879
08:56:08|1.9879
08:56:09|1.9879
08:56:10|1.9874
08:56:11|1.9874
08:56:12|1.9876
08:56:13|1.9876
08:56:14|1.9876
08:56:15|1.9876
08:56:16|1.9877
08:56:17|1.9877
08:56:18|1.9877
08:56:19|1.9897
08:56:20|1.9905
08:56:21|1.9917
08:56:23|1.9927
08:56:24|1.989
08:56:26|1.991
08:56:27|1.9911
08:56:29|1.9887
08:56:29|1.9885
08:56:31|1.9874
08:56:32|1.9874
08:56:33|1.9891
08:56:34|1.9891
08:56:34|1.9891
08:56:36|1.9891
08:56:36|1.9879
08:56:38|1.9877
08:56:38|1.9869
08:56:40|1.9873
08:56:41|1.9869
08:56:42|1.985
08:56:43|1.985
08:56:44|1.9857
08:56:45|1.9871
08:56:45|1.9866
08:56:46|1.9866
08:56:48|1.9866
08:56:49|1.9866
08:56:50|1.9857
08:56:50|1.9862
08:56:52|1.9857
08:56:53|1.9856
08:56:54|1.9859
08:56:55|1.9859
08:56:56|1.9859
08:56:57|1.9859
08:56:58|1.9859
08:56:59|1.9863
08:57:01|1.9863
08:57:01|1.9863
08:57:02|1.9863
08:57:03|1.9863
08:57:04|1.9863
08:57:05|1.987
08:57:06|1.9876
08:57:07|1.9876
08:57:08|1.9876
08:57:09|1.9879
08:57:10|1.9877
08:57:11|1.9878
08:57:12|1.9878
08:57:13|1.9872
08:57:14|1.9872
08:57:15|1.9879
08:57:17|1.9879
08:57:17|1.9879
08:57:18|1.9879
08:57:20|1.9878
08:57:20|1.9876
08:57:21|1.9878
08:57:22|1.9878
08:57:23|1.9888
08:57:25|1.9891
08:57:27|1.9888
08:57:28|1.9885
08:57:29|1.9885
08:57:30|1.9885
08:57:31|1.9885
08:57:32|1.9885
08:57:33|1.9878
08:57:34|1.989
08:57:35|1.989
08:57:36|1.988
08:57:37|1.9901
08:57:39|1.9901
08:57:39|1.9901
08:57:40|1.9901
08:57:41|1.9896
08:57:42|1.9896
08:57:43|1.9896
08:57:44|1.9878
08:57:45|1.9878
08:57:46|1.9878
08:57:47|1.9878
08:57:48|1.9878
08:57:49|1.9878
08:57:50|1.9878
08:57:51|1.9878
08:57:52|1.9878
08:57:53|1.9878
08:57:54|1.9885
08:57:56|1.9887
08:57:56|1.9887
08:57:57|1.9887
08:57:58|1.9887
08:57:59|1.9887
08:58:00|1.9887
08:58:01|1.9887
08:58:02|1.9887
08:58:03|1.9887
08:58:04|1.9883
08:58:06|1.9883
08:58:06|1.9883
08:58:08|1.9882
08:58:09|1.9882
08:58:10|1.9882
08:58:11|1.9882
08:58:12|1.9882
08:58:13|1.9882
08:58:14|1.9882
08:58:16|1.9882
08:58:16|1.9882
08:58:17|1.9882
08:58:19|1.9879
08:58:20|1.9881
08:58:21|1.9881
08:58:22|1.9881
08:58:22|1.9876
08:58:24|1.9876
08:58:24|1.9876
08:58:25|1.9876
08:58:28|1.9872
08:58:28|1.9872
08:58:29|1.9872
08:58:30|1.9872
08:58:31|1.9872
08:58:32|1.9872
08:58:33|1.9876
08:58:34|1.9876
08:58:35|1.9876
08:58:36|1.9874
08:58:37|1.9869
08:58:38|1.9868
08:58:39|1.9868
08:58:40|1.9866
08:58:42|1.9866
08:58:43|1.9866
08:58:44|1.9866
08:58:45|1.9866
08:58:46|1.9868
08:58:48|1.9868
08:58:48|1.9868
08:58:49|1.9868
08:58:50|1.9865
08:58:51|1.9865
08:58:52|1.9852
08:58:53|1.9852
08:58:54|1.9852
08:58:55|1.9852
08:58:56|1.9852
08:58:57|1.9852
08:58:58|1.985
08:59:00|1.9839
08:59:00|1.9851
08:59:02|1.9851
08:59:03|1.9857
08:59:04|1.9857
08:59:05|1.9857
08:59:06|1.9844
08:59:07|1.9844
08:59:08|1.9844
08:59:09|1.9844
08:59:10|1.9844
08:59:11|1.985
08:59:11|1.985
08:59:13|1.9844
08:59:14|1.9845
08:59:15|1.9844
08:59:16|1.9848
08:59:17|1.9845
08:59:18|1.9845
08:59:19|1.9834
08:59:20|1.9839
08:59:20|1.9839
08:59:22|1.9851
08:59:23|1.9859
08:59:24|1.9856
08:59:25|1.9856
08:59:26|1.9845
08:59:26|1.9847
08:59:28|1.9847
08:59:30|1.985
08:59:30|1.985
08:59:31|1.985
08:59:32|1.9847
08:59:34|1.9847
08:59:35|1.9849
08:59:36|1.9845
08:59:37|1.9845
08:59:38|1.9836
08:59:40|1.9839
08:59:41|1.9834
08:59:42|1.9834
08:59:43|1.9844
08:59:43|1.9845
08:59:45|1.9843
08:59:46|1.9843
08:59:48|1.9844
08:59:48|1.9839
08:59:49|1.9839
08:59:50|1.985
08:59:51|1.9853
08:59:52|1.9853
08:59:53|1.9851
08:59:54|1.9853
08:59:55|1.9853
08:59:56|1.9852
08:59:57|1.9852
08:59:58|1.9852
08:59:59|1.9852
09:00:00|1.9853
09:00:02|1.9853
09:00:03|1.9849
09:00:05|1.985
09:00:05|1.985
09:00:06|1.985
09:00:07|1.985
09:00:09|1.9847
09:00:10|1.9847
09:00:10|1.9847
09:00:12|1.9847
09:00:13|1.9847
09:00:14|1.9847
09:00:15|1.985
09:00:15|1.985
09:00:17|1.9847
09:00:17|1.985
09:00:19|1.985
09:00:20|1.9847
09:00:21|1.9847
09:00:21|1.9844
09:00:23|1.9844
09:00:24|1.9844
09:00:24|1.9834
09:00:26|1.9834
09:00:27|1.9832
09:00:27|1.9832
09:00:30|1.9832
09:00:30|1.9832
09:00:31|1.9828
09:00:32|1.9828
09:00:33|1.9823
09:00:34|1.9823
09:00:35|1.9823
09:00:36|1.9823
09:00:37|1.9812
09:00:38|1.9812
09:00:40|1.9812
09:00:42|1.9812
09:00:42|1.9812
09:00:43|1.9812
09:00:44|1.9812
09:00:45|1.9812
09:00:46|1.9812
09:00:47|1.9812
09:00:48|1.9812
09:00:49|1.9812
09:00:50|1.9811
09:00:51|1.9819
09:00:52|1.9819
09:00:53|1.9816
09:00:54|1.9816
09:00:55|1.9816
09:00:56|1.9824
09:00:57|1.9824
09:00:58|1.9826
09:00:59|1.9826
09:01:00|1.9825
09:01:01|1.9835
09:01:02|1.9837
09:01:04|1.9837
09:01:04|1.9831
09:01:06|1.9831
09:01:06|1.9823
09:01:08|1.9823
09:01:08|1.9815
09:01:10|1.9815
09:01:11|1.9815
09:01:12|1.9802
09:01:13|1.9802
09:01:14|1.9802
09:01:15|1.9802
09:01:16|1.9812
09:01:17|1.9818
09:01:18|1.9814
09:01:19|1.9816
09:01:20|1.981
09:01:21|1.9811
09:01:21|1.9815
09:01:23|1.9815
09:01:24|1.9815
09:01:25|1.9815
09:01:26|1.9818
09:01:27|1.9815
09:01:28|1.9811
09:01:30|1.9816
09:01:30|1.9816
09:01:31|1.9816
09:01:32|1.9816
09:01:34|1.9815
09:01:35|1.9815
09:01:36|1.9814
09:01:37|1.9814
09:01:38|1.9814
09:01:40|1.9809
09:01:41|1.9809
09:01:42|1.9809
09:01:43|1.9805
09:01:44|1.9805
09:01:45|1.9805
09:01:45|1.9805
09:01:47|1.9805
09:01:47|1.9811
09:01:48|1.9811
09:01:49|1.9811
09:01:51|1.9811
09:01:52|1.9811
09:01:53|1.9811
09:01:54|1.9809
09:01:55|1.9809
09:01:55|1.9813
09:01:57|1.981
09:01:58|1.981
09:02:00|1.981
09:02:01|1.9788
09:02:03|1.9788
09:02:03|1.9788
09:02:04|1.9788
09:02:05|1.9783
09:02:06|1.9789
09:02:07|1.9789
09:02:08|1.9789
09:02:09|1.98
09:02:10|1.98
09:02:11|1.9798
09:02:12|1.9798
09:02:13|1.9806
09:02:14|1.9806
09:02:15|1.9806
09:02:16|1.9806
09:02:18|1.9806
09:02:18|1.9806
09:02:20|1.9806
09:02:21|1.9806
09:02:22|1.9806
09:02:23|1.9806
09:02:24|1.9801
09:02:25|1.9801
09:02:27|1.9801
09:02:27|1.9801
09:02:28|1.9801
09:02:29|1.9801
09:02:30|1.9803
09:02:31|1.9803
09:02:32|1.9803
09:02:33|1.9803
09:02:35|1.9805
09:02:36|1.9805
09:02:37|1.9805
09:02:39|1.9805
09:02:39|1.98
09:02:40|1.98
09:02:41|1.98
09:02:42|1.98
09:02:43|1.98
09:02:44|1.9803
09:02:45|1.9794
09:02:46|1.9788
09:02:47|1.9791
09:02:48|1.9791
09:02:49|1.9791
09:02:50|1.9791
09:02:51|1.9773
09:02:52|1.9766
09:02:53|1.9766
09:02:54|1.9756
09:02:55|1.9755
09:02:56|1.9754
09:02:57|1.9742
09:02:58|1.9743
09:02:59|1.9742
09:03:00|1.9741
09:03:01|1.9741
09:03:02|1.9741
09:03:03|1.9742
09:03:04|1.9742
09:03:05|1.9742
09:03:06|1.9758
09:03:07|1.9758
09:03:08|1.9755
09:03:09|1.9756
09:03:10|1.9763
09:03:11|1.9767
09:03:12|1.9767
09:03:13|1.9767
09:03:14|1.9774
09:03:15|1.9774
09:03:16|1.9766
09:03:17|1.9766
09:03:18|1.9766
09:03:19|1.9766
09:03:20|1.9773
09:03:21|1.9772
09:03:22|1.9772
09:03:23|1.9772
09:03:24|1.9772
09:03:25|1.9766
09:03:26|1.9766
09:03:27|1.9766
09:03:28|1.9766
09:03:29|1.9766
09:03:31|1.9766
09:03:31|1.9766
09:03:34|1.9772
09:03:35|1.9772
09:03:36|1.9772
09:03:37|1.9772
09:03:39|1.9773
09:03:39|1.9773
09:03:41|1.9773
09:03:42|1.9772
09:03:43|1.9779
09:03:44|1.9788
09:03:45|1.9788
09:03:45|1.9788
09:03:47|1.9788
09:03:48|1.9788
09:03:49|1.9788
09:03:50|1.9788
09:03:51|1.9788
09:03:52|1.9788
09:03:53|1.9788
09:03:54|1.9791
09:03:55|1.9793
09:03:56|1.9793
09:03:57|1.9793
09:03:58|1.9793
09:03:59|1.9793
09:04:00|1.9793
09:04:01|1.9793
09:04:02|1.9793
09:04:03|1.9788
09:04:04|1.9788
09:04:05|1.9788
09:04:06|1.9791
09:04:07|1.9791
09:04:08|1.9791
09:04:09|1.9791
09:04:10|1.9791
09:04:11|1.9791
09:04:12|1.9791
09:04:13|1.9797
09:04:14|1.9815
09:04:15|1.9815
09:04:16|1.9828
09:04:17|1.9828
09:04:19|1.9828
09:04:19|1.9828
09:04:21|1.9832
09:04:21|1.9832
09:04:23|1.9832
09:04:24|1.9832
09:04:25|1.9832
09:04:26|1.9824
09:04:27|1.9818
09:04:27|1.9818
09:04:29|1.9818
09:04:29|1.9815
09:04:30|1.9815
09:04:32|1.9815
09:04:33|1.9815
09:04:34|1.9815
09:04:36|1.9815
09:04:37|1.9815
09:04:39|1.9815
09:04:40|1.9815
09:04:41|1.9815
09:04:42|1.9815
09:04:43|1.9815
09:04:44|1.9821
09:04:45|1.9821
09:04:46|1.982
09:04:48|1.9819
09:04:48|1.9819
09:04:49|1.9819
09:04:50|1.9819
09:04:51|1.9819
09:04:52|1.9819
09:04:54|1.9819
09:04:55|1.9819
09:04:56|1.9819
09:04:56|1.9819
09:04:58|1.9819
09:04:59|1.9819
09:05:00|1.9821
09:05:01|1.9821
09:05:02|1.9821
09:05:04|1.9821
09:05:04|1.9821
09:05:06|1.982
09:05:07|1.982
09:05:07|1.982
09:05:09|1.982
09:05:10|1.982
09:05:11|1.982
09:05:12|1.982
09:05:13|1.9821
09:05:14|1.9821
09:05:15|1.9821
09:05:16|1.9821
09:05:17|1.9821
09:05:18|1.9821
09:05:19|1.9821
09:05:20|1.9821
09:05:21|1.9821
09:05:22|1.9821
09:05:23|1.9821
09:05:24|1.9821
09:05:25|1.9821
09:05:26|1.9821
09:05:27|1.9821
09:05:28|1.9821
09:05:29|1.9821
09:05:30|1.9816
09:05:31|1.9816
09:05:32|1.9816
09:05:34|1.9816
09:05:35|1.9816
09:05:37|1.981
09:05:38|1.9804
09:05:39|1.9804
09:05:40|1.9804
09:05:42|1.9804
09:05:42|1.9804
09:05:44|1.9804
09:05:44|1.9801
09:05:45|1.9801
09:05:46|1.9801
09:05:48|1.9801
09:05:49|1.9801
09:05:49|1.9821
09:05:51|1.9821
09:05:51|1.9821
09:05:52|1.9821
09:05:53|1.9821
09:05:54|1.9821
09:05:56|1.9821
09:05:57|1.9821
09:05:58|1.9821
09:05:58|1.9821
09:06:00|1.9821
09:06:01|1.9821
09:06:02|1.9821
09:06:03|1.9821
09:06:04|1.9821
09:06:05|1.9821
09:06:06|1.9821
09:06:08|1.9821
09:06:08|1.9821
09:06:09|1.9821
09:06:10|1.9821
09:06:12|1.9821
09:06:12|1.9823
09:06:14|1.9823
09:06:15|1.9823
09:06:16|1.9823
09:06:17|1.9823
09:06:17|1.9823
09:06:18|1.9823
09:06:19|1.9826
09:06:21|1.9826
09:06:22|1.9826
09:06:22|1.9826
09:06:23|1.9828
09:06:24|1.9831
09:06:25|1.9831
09:06:26|1.9834
09:06:28|1.9841
09:06:29|1.9845
09:06:29|1.9845
09:06:31|1.9845
09:06:32|1.9845
09:06:33|1.9823
09:06:35|1.9823
09:06:36|1.9823
09:06:38|1.9823
09:06:38|1.9823
09:06:40|1.9829
09:06:42|1.9829
09:06:42|1.9829
09:06:43|1.9829
09:06:44|1.9829
09:06:46|1.9834
09:06:47|1.9834
09:06:47|1.9834
09:06:49|1.9834
09:06:49|1.9836
09:06:51|1.9836
09:06:52|1.9836
09:06:54|1.9836
09:06:54|1.9836
09:06:55|1.9836
09:06:56|1.9836
09:06:57|1.9836
09:06:58|1.9836
09:06:59|1.9836
09:07:01|1.983
09:07:02|1.983
09:07:02|1.983
09:07:04|1.9836
09:07:06|1.9834
09:07:06|1.9834
09:07:07|1.983
09:07:08|1.983
09:07:09|1.983
09:07:10|1.9829
09:07:11|1.9827
09:07:12|1.9827
09:07:13|1.9827
09:07:14|1.9825
09:07:15|1.9825
09:07:16|1.9827
09:07:17|1.9827
09:07:18|1.9821
09:07:19|1.9821
09:07:20|1.9822
09:07:21|1.9822
09:07:22|1.9821
09:07:23|1.9811
09:07:24|1.9811
09:07:25|1.9816
09:07:26|1.9816
09:07:27|1.9816
09:07:28|1.9808
09:07:29|1.9808
09:07:30|1.9808
09:07:31|1.9808
09:07:32|1.9808
09:07:33|1.98
09:07:35|1.9789
09:07:37|1.9789
09:07:38|1.9789
09:07:39|1.9789
09:07:40|1.9791
09:07:41|1.9789
09:07:42|1.9782
09:07:44|1.9769
09:07:44|1.9769
09:07:45|1.976
09:07:46|1.9754
09:07:47|1.9752
09:07:49|1.9746
09:07:50|1.9755
09:07:51|1.9755
09:07:52|1.9755
09:07:53|1.9755
09:07:55|1.9755
09:07:55|1.9755
09:07:57|1.9755
09:07:57|1.9755
09:07:58|1.9747
09:08:00|1.9751
09:08:01|1.9763
09:08:02|1.9773
09:08:03|1.9773
09:08:04|1.9773
09:08:05|1.9768
09:08:06|1.9768
09:08:07|1.9769
09:08:09|1.9764
09:08:10|1.9765
09:08:11|1.9763
09:08:12|1.9763
09:08:13|1.9763
09:08:14|1.9763
09:08:15|1.9763
09:08:16|1.9763
09:08:17|1.9753
09:08:18|1.9748
09:08:19|1.9746
09:08:20|1.9754
09:08:21|1.9754
09:08:22|1.9752
09:08:24|1.9746
09:08:24|1.9739
09:08:25|1.9735
09:08:26|1.9729
09:08:27|1.9747
09:08:28|1.9747
09:08:29|1.9746
09:08:30|1.9746
09:08:32|1.9739
09:08:32|1.9747
09:08:33|1.9733
09:08:35|1.9744
09:08:36|1.9743
09:08:38|1.9743
09:08:38|1.9743
09:08:40|1.9759
09:08:41|1.9759
09:08:42|1.9759
09:08:43|1.9763
09:08:44|1.9761
09:08:46|1.9775
09:08:46|1.9775
09:08:47|1.9772
09:08:49|1.9767
09:08:50|1.9767
09:08:52|1.9767
09:08:52|1.9767
09:08:54|1.9767
09:08:55|1.9759
09:08:55|1.9759
09:08:56|1.9759
09:08:58|1.9759
09:08:59|1.9759
09:09:00|1.9759
09:09:02|1.9759
09:09:02|1.9752
09:09:03|1.9752
09:09:05|1.9752
09:09:05|1.9752
09:09:07|1.9756
09:09:08|1.9756
09:09:09|1.9756
09:09:10|1.9759
09:09:11|1.9759
09:09:12|1.9759
09:09:13|1.9759
09:09:14|1.9768
09:09:16|1.9768
09:09:16|1.9768
09:09:17|1.9739
09:09:18|1.9739
09:09:19|1.9739
09:09:20|1.9739
09:09:21|1.9753
09:09:22|1.9761
09:09:23|1.9761
09:09:24|1.9761
09:09:25|1.9761
09:09:26|1.9758
09:09:27|1.9758
09:09:28|1.9758
09:09:29|1.9758
09:09:30|1.9756
09:09:31|1.9756
09:09:32|1.9756
09:09:33|1.9756
09:09:34|1.9756
09:09:36|1.9755
09:09:37|1.9761
09:09:39|1.9764
09:09:39|1.9756
09:09:40|1.9756
09:09:42|1.9756
09:09:42|1.9756
09:09:43|1.9756
09:09:44|1.9748
09:09:45|1.9745
09:09:46|1.9745
09:09:47|1.9751
09:09:48|1.9751
09:09:49|1.9751
09:09:50|1.9751
09:09:51|1.9751
09:09:52|1.9751
09:09:53|1.9751
09:09:55|1.9752
09:09:55|1.9752
09:09:57|1.9752
09:09:58|1.9753
09:09:59|1.9753
09:10:01|1.9763
09:10:01|1.9763
09:10:03|1.9763
09:10:05|1.9752
09:10:05|1.9752
09:10:06|1.9752
09:10:08|1.9752
09:10:09|1.9752
09:10:10|1.9752
09:10:11|1.9752
09:10:12|1.9779
09:10:13|1.9783
09:10:13|1.9783
09:10:15|1.9783
09:10:16|1.9783
09:10:17|1.9783
09:10:18|1.9783
09:10:19|1.9783
09:10:19|1.9783
09:10:21|1.9783
09:10:21|1.9772
09:10:23|1.9772
09:10:24|1.977
09:10:25|1.977
09:10:26|1.977
09:10:27|1.9769
09:10:29|1.9769
09:10:29|1.9769
09:10:30|1.9761
09:10:31|1.9751
09:10:32|1.9758
09:10:33|1.9758
09:10:34|1.9758
09:10:35|1.9765
09:10:37|1.9765
09:10:38|1.9765
09:10:40|1.9764
09:10:40|1.9762
09:10:41|1.9762
09:10:43|1.9762
09:10:45|1.9762
09:10:45|1.9762
09:10:47|1.9761
09:10:47|1.9761
09:10:49|1.9761
09:10:50|1.9761
09:10:51|1.9761
09:10:53|1.9764
09:10:53|1.9764
09:10:54|1.9758
09:10:55|1.9758
09:10:56|1.9758
09:10:58|1.9758
09:10:59|1.9758
09:11:01|1.9758
09:11:01|1.976
09:11:02|1.976
09:11:04|1.976
09:11:05|1.976
09:11:06|1.976
09:11:07|1.976
09:11:08|1.976
09:11:09|1.976
09:11:10|1.976
09:11:11|1.976
09:11:12|1.976
09:11:12|1.976
09:11:13|1.9771
09:11:15|1.9776
09:11:16|1.977
09:11:17|1.977
09:11:18|1.9757
09:11:18|1.9757
09:11:20|1.9752
09:11:21|1.9752
09:11:22|1.9752
09:11:22|1.9763
09:11:24|1.9763
09:11:25|1.9763
09:11:26|1.9763
09:11:27|1.9763
09:11:28|1.9763
09:11:29|1.9763
09:11:30|1.9762
09:11:31|1.9762
09:11:32|1.9761
09:11:33|1.9761
09:11:34|1.9761
09:11:35|1.9761
09:11:35|1.9769
09:11:36|1.9775
09:11:39|1.9777
09:11:39|1.9777
09:11:41|1.9774
09:11:42|1.9781
09:11:43|1.9781
09:11:45|1.9784
09:11:46|1.9781
09:11:47|1.9781
09:11:48|1.9781
09:11:49|1.9781
09:11:50|1.9786
09:11:52|1.9784
09:11:52|1.9777
09:11:54|1.9777
09:11:55|1.9782
09:11:56|1.9782
09:11:57|1.9782
09:11:59|1.9782
09:11:59|1.9782
09:12:00|1.9782
09:12:01|1.9782
09:12:02|1.9782
09:12:03|1.9782
09:12:04|1.9782
09:12:05|1.9782
09:12:06|1.9782
09:12:07|1.9782
09:12:09|1.9782
09:12:10|1.9782
09:12:11|1.9783
09:12:12|1.9783
09:12:13|1.9783
09:12:14|1.9783
09:12:15|1.9786
09:12:16|1.9782
09:12:17|1.9779
09:12:18|1.9779
09:12:19|1.9779
09:12:20|1.9779
09:12:21|1.9779
09:12:22|1.9779
09:12:23|1.9779
09:12:24|1.9779
09:12:25|1.9779
09:12:26|1.9779
09:12:27|1.9777
09:12:28|1.9777
09:12:29|1.9782
09:12:30|1.9787
09:12:31|1.9787
09:12:32|1.9786
09:12:33|1.9786
09:12:34|1.9786
09:12:36|1.9789
09:12:36|1.979
09:12:37|1.9791
09:12:39|1.9791
09:12:40|1.9791
09:12:42|1.9791
09:12:42|1.9791
09:12:43|1.9791
09:12:45|1.9791
09:12:46|1.9791
09:12:47|1.9788
09:12:48|1.979
09:12:49|1.979
09:12:51|1.9788
09:12:51|1.9788
09:12:53|1.9788
09:12:54|1.9788
09:12:55|1.979
09:12:55|1.979
09:12:56|1.979
09:12:58|1.9788
09:12:59|1.9788
09:13:00|1.9788
09:13:01|1.9788
09:13:02|1.9785
09:13:03|1.9785
09:13:04|1.9777
09:13:05|1.9778
09:13:06|1.9778
09:13:07|1.9782
09:13:08|1.9782
09:13:09|1.9782
09:13:10|1.9782
09:13:12|1.9782
09:13:12|1.9782
09:13:13|1.9782
09:13:15|1.9783
09:13:16|1.9783
09:13:17|1.9783
09:13:18|1.9783
09:13:19|1.9783
09:13:20|1.9783
09:13:21|1.9783
09:13:22|1.9783
09:13:23|1.9783
09:13:24|1.9783
09:13:26|1.9783
09:13:26|1.9783
09:13:27|1.9783
09:13:29|1.9783
09:13:30|1.9762
09:13:30|1.9764
09:13:32|1.9772
09:13:33|1.9774
09:13:34|1.9774
09:13:34|1.9774
09:13:36|1.9774
09:13:37|1.9762
09:13:37|1.9762
09:13:38|1.9762
09:13:39|1.9783
09:13:40|1.9775
09:13:42|1.9775
09:13:44|1.9775
09:13:44|1.9775
09:13:46|1.9775
09:13:47|1.9775
09:13:48|1.9775
09:13:49|1.9773
09:13:50|1.9773
09:13:51|1.9773
09:13:52|1.9773
09:13:54|1.9773
09:13:55|1.9767
09:13:56|1.9767
09:13:56|1.9767
09:13:57|1.9767
09:13:59|1.9767
09:14:00|1.9767
09:14:00|1.9767
09:14:02|1.9775
09:14:03|1.9775
09:14:03|1.9775
09:14:04|1.9775
09:14:06|1.9775
09:14:07|1.9775
09:14:09|1.9773
09:14:10|1.9773
09:14:10|1.9775
09:14:11|1.9775
09:14:12|1.9775
09:14:14|1.9771
09:14:14|1.9771
09:14:15|1.9771
09:14:16|1.9771
09:14:17|1.9771
09:14:18|1.9771
09:14:19|1.9771
09:14:21|1.9767
09:14:21|1.976
09:14:22|1.976
09:14:23|1.976
09:14:24|1.976
09:14:26|1.976
09:14:26|1.976
09:14:28|1.976
09:14:29|1.976
09:14:29|1.976
09:14:30|1.976
09:14:31|1.976
09:14:32|1.976
09:14:34|1.9763
09:14:35|1.9757
09:14:35|1.9757
09:14:36|1.9757
09:14:38|1.9757
09:14:38|1.9757
09:14:39|1.9767
09:14:41|1.9767
09:14:43|1.977
09:14:43|1.977
09:14:45|1.9769
09:14:46|1.9769
09:14:47|1.9769
09:14:48|1.9769
09:14:49|1.9769
09:14:50|1.9767
09:14:51|1.9767
09:14:52|1.9767
09:14:53|1.9767
09:14:54|1.9767
09:14:55|1.9767
09:14:56|1.9763
09:14:58|1.9763
09:14:59|1.9763
09:15:00|1.9763
09:15:01|1.9763
09:15:02|1.9763
09:15:03|1.9763
09:15:04|1.9763
09:15:05|1.9763
09:15:06|1.9763
09:15:07|1.9763
09:15:08|1.9763
09:15:09|1.9763
09:15:10|1.979
09:15:11|1.9779
09:15:12|1.9779
09:15:13|1.9779
09:15:14|1.9779
09:15:15|1.9779
09:15:16|1.9766
09:15:17|1.9766
09:15:18|1.9774
09:15:19|1.9774
09:15:20|1.9774
09:15:21|1.9776
09:15:22|1.9776
09:15:23|1.9781
09:15:24|1.9773
09:15:25|1.9773
09:15:26|1.9774
09:15:27|1.9774
09:15:28|1.9777
09:15:29|1.9777
09:15:30|1.9774
09:15:31|1.9774
09:15:32|1.9774
09:15:33|1.9774
09:15:34|1.9774
09:15:35|1.9774
09:15:36|1.9774
09:15:37|1.9774
09:15:38|1.9774
09:15:39|1.9774
09:15:40|1.9774
09:15:41|1.9774
09:15:43|1.9774
09:15:44|1.9774
09:15:46|1.9774
09:15:46|1.9774
09:15:48|1.9774
09:15:48|1.9774
09:15:50|1.9774
09:15:51|1.9774
09:15:53|1.9768
09:15:54|1.9768
09:15:56|1.9769
09:15:56|1.9769
09:15:57|1.9769
09:15:59|1.9769
09:16:00|1.9769
09:16:01|1.9757
09:16:02|1.9757
09:16:03|1.9757
09:16:04|1.9757
09:16:05|1.9762
09:16:06|1.9762
09:16:07|1.9759
09:16:08|1.9759
09:16:09|1.9759
09:16:10|1.9753
09:16:11|1.9753
09:16:12|1.9753
09:16:13|1.9762
09:16:14|1.9762
09:16:15|1.9762
09:16:16|1.9762
09:16:17|1.9762
09:16:18|1.9767
09:16:19|1.9759
09:16:20|1.9761
09:16:21|1.9761
09:16:22|1.9761
09:16:23|1.9761
09:16:24|1.9761
09:16:25|1.9767
09:16:26|1.9767
09:16:27|1.9767
09:16:28|1.9767
09:16:29|1.9767
09:16:30|1.9767
09:16:32|1.9768
09:16:32|1.9768
09:16:34|1.9768
09:16:35|1.9768
09:16:35|1.9768
09:16:37|1.9768
09:16:38|1.9768
09:16:38|1.9768
09:16:39|1.9768
09:16:40|1.9768
09:16:41|1.9765
09:16:43|1.9765
09:16:44|1.9776
09:16:46|1.9777
09:16:47|1.9777
09:16:48|1.9777
09:16:49|1.9777
09:16:50|1.9776
09:16:51|1.9776
09:16:52|1.9776
09:16:53|1.9773
09:16:54|1.9773
09:16:55|1.9775
09:16:56|1.9775
09:16:58|1.9775
09:16:59|1.9775
09:17:00|1.9776
09:17:01|1.9776
09:17:01|1.9776
09:17:03|1.9782
09:17:04|1.9782
09:17:05|1.9782
09:17:06|1.9782
09:17:07|1.979
09:17:08|1.979
09:17:09|1.979
09:17:10|1.9786
09:17:11|1.9786
09:17:12|1.9786
09:17:13|1.9786
09:17:14|1.9786
09:17:15|1.9786
09:17:16|1.9786
09:17:17|1.9786
09:17:18|1.9786
09:17:19|1.9797
09:17:20|1.9797
09:17:22|1.9797
09:17:23|1.9797
09:17:24|1.9797
09:17:24|1.9791
09:17:25|1.9792
09:17:26|1.9792
09:17:28|1.9792
09:17:28|1.9792
09:17:29|1.979
09:17:30|1.9792
09:17:32|1.9788
09:17:32|1.9788
09:17:33|1.9789
09:17:35|1.9789
09:17:35|1.9789
09:17:37|1.9789
09:17:37|1.9789
09:17:38|1.9787
09:17:40|1.9787
09:17:40|1.9784
09:17:41|1.9781
09:17:42|1.9781
09:17:44|1.9781
09:17:46|1.9783
09:17:47|1.9783
09:17:48|1.9783
09:17:49|1.9783
09:17:50|1.9783
09:17:52|1.9797
09:17:52|1.9797
09:17:53|1.9797
09:17:54|1.9797
09:17:55|1.9799
09:17:56|1.9805
09:17:57|1.9802
09:17:58|1.9802
09:17:59|1.9798
09:18:00|1.9806
09:18:01|1.9808
09:18:02|1.9808
09:18:04|1.981
09:18:05|1.981
09:18:05|1.9803
09:18:07|1.9803
09:18:09|1.9801
09:18:09|1.9803
09:18:10|1.9803
09:18:11|1.9803
09:18:12|1.9803
09:18:13|1.9803
09:18:14|1.9803
09:18:15|1.9803
09:18:16|1.9803
09:18:17|1.9803
09:18:18|1.9803
09:18:19|1.9803
09:18:20|1.9803
09:18:21|1.9806
09:18:23|1.9806
09:18:23|1.9806
09:18:25|1.9803
09:18:26|1.9803
09:18:27|1.9803
09:18:28|1.9803
09:18:29|1.9803
09:18:30|1.9803
09:18:31|1.9803
09:18:32|1.9803
09:18:32|1.9803
09:18:33|1.9802
09:18:35|1.9802
09:18:37|1.9802
09:18:37|1.9802
09:18:38|1.9802
09:18:39|1.9806
09:18:40|1.9803
09:18:41|1.9803
09:18:42|1.9807
09:18:43|1.9807
09:18:45|1.9807
09:18:46|1.9807
09:18:47|1.9803
09:18:49|1.9803
09:18:49|1.9794
09:18:50|1.9794
09:18:51|1.9794
09:18:53|1.9791
09:18:54|1.9791
09:18:55|1.9794
09:18:56|1.9794
09:18:57|1.9794
09:18:57|1.9794
09:19:00|1.9794
09:19:00|1.9794
09:19:01|1.9788
09:19:02|1.9788
09:19:03|1.9789
09:19:04|1.9789
09:19:05|1.9789
09:19:06|1.9792
09:19:07|1.9792
09:19:08|1.9805
09:19:09|1.9805
09:19:10|1.9805
09:19:11|1.9805
09:19:13|1.9805
09:19:14|1.9805
09:19:15|1.9801
09:19:17|1.9801
09:19:17|1.9801
09:19:18|1.9801
09:19:19|1.9801
09:19:20|1.9801
09:19:21|1.9801
09:19:22|1.9801
09:19:24|1.9802
09:19:25|1.9802
09:19:26|1.9802
09:19:27|1.9802
09:19:28|1.9802
09:19:29|1.9806
09:19:30|1.9825
09:19:30|1.9825
09:19:31|1.9826
09:19:32|1.9826
09:19:34|1.9826
09:19:35|1.9826
09:19:36|1.9826
09:19:37|1.9826
09:19:37|1.9826
09:19:39|1.9826
09:19:40|1.9823
09:19:40|1.9823
09:19:42|1.9823
09:19:43|1.9823
09:19:45|1.9823
09:19:45|1.9823
09:19:47|1.9823
09:19:48|1.9823
09:19:49|1.9823
09:19:50|1.9824
09:19:50|1.9824
09:19:52|1.9824
09:19:54|1.9824
09:19:54|1.9824
09:19:55|1.9822
09:19:56|1.9822
09:19:57|1.9819
09:19:58|1.9814
09:19:59|1.9814
09:20:00|1.9814
09:20:01|1.9814
09:20:02|1.9814
09:20:04|1.981
09:20:04|1.981
09:20:06|1.981
09:20:07|1.981
09:20:07|1.981
09:20:08|1.981
09:20:10|1.981
09:20:11|1.981
09:20:11|1.9807
09:20:13|1.9807
09:20:14|1.9813
09:20:14|1.9814
09:20:16|1.9814
09:20:18|1.9814
09:20:19|1.9814
09:20:20|1.9814
09:20:21|1.9817
09:20:22|1.9817
09:20:23|1.9817
09:20:24|1.9817
09:20:25|1.9817
09:20:26|1.9817
09:20:27|1.9817
09:20:27|1.9817
09:20:29|1.9816
09:20:30|1.9815
09:20:30|1.9815
09:20:32|1.9815
09:20:33|1.981
09:20:34|1.981
09:20:35|1.981
09:20:36|1.9809
09:20:37|1.9809
09:20:38|1.9809
09:20:39|1.9809
09:20:40|1.9809
09:20:41|1.9809
09:20:42|1.9809
09:20:43|1.9809
09:20:44|1.9809
09:20:44|1.9809
09:20:45|1.9803
09:20:48|1.9803
09:20:48|1.9803
09:20:50|1.9803
09:20:51|1.9803
09:20:52|1.9798
09:20:53|1.9796
09:20:55|1.9796
09:20:56|1.9796
09:20:57|1.9796
09:20:59|1.9796
09:21:00|1.9796
09:21:01|1.9796
09:21:02|1.9796
09:21:03|1.9796
09:21:04|1.9796
09:21:05|1.9795
09:21:06|1.9795
09:21:07|1.9795
09:21:07|1.9795
09:21:08|1.9789
09:21:10|1.979
09:21:11|1.979
09:21:12|1.9787
09:21:13|1.9774
09:21:14|1.9774
09:21:15|1.9774
09:21:16|1.9778
09:21:17|1.9778
09:21:18|1.9778
09:21:19|1.9778
09:21:20|1.9778
09:21:21|1.9778
09:21:22|1.9779
09:21:23|1.9778
09:21:24|1.9779
09:21:25|1.9779
09:21:26|1.9782
09:21:27|1.9776
09:21:28|1.9776
09:21:29|1.9776
09:21:30|1.978
09:21:31|1.978
09:21:32|1.978
09:21:33|1.978
09:21:34|1.978
09:21:35|1.978
09:21:36|1.978
09:21:37|1.978
09:21:38|1.978
09:21:39|1.978
09:21:40|1.978
09:21:41|1.9784
09:21:42|1.9787
09:21:43|1.9787
09:21:44|1.9787
09:21:45|1.9787
09:21:46|1.9787
09:21:47|1.9782
09:21:48|1.9782
09:21:50|1.9782
09:21:51|1.9782
09:21:52|1.9782
09:21:53|1.9782
09:21:54|1.9782
09:21:55|1.9782
09:21:57|1.9775
09:21:58|1.9775
09:21:58|1.9775
09:22:00|1.9775
09:22:00|1.9775
09:22:01|1.9775
09:22:03|1.9782
09:22:04|1.9782
09:22:05|1.9782
09:22:06|1.9782
09:22:07|1.9782
09:22:08|1.9782
09:22:09|1.9782
09:22:10|1.9785
09:22:11|1.9785
09:22:12|1.9785
09:22:13|1.9785
09:22:14|1.9777
09:22:15|1.9777
09:22:16|1.9777
09:22:17|1.9777
09:22:18|1.9777
09:22:20|1.9777
09:22:21|1.9777
09:22:22|1.9765
09:22:23|1.9765
09:22:24|1.9772
09:22:25|1.9772
09:22:26|1.9772
09:22:27|1.9772
09:22:28|1.9772
09:22:29|1.9772
09:22:30|1.9772
09:22:31|1.9772
09:22:32|1.9772
09:22:33|1.9775
09:22:34|1.9775
09:22:35|1.9775
09:22:36|1.9775
09:22:37|1.9769
09:22:38|1.9769
09:22:39|1.9773
09:22:40|1.9773
09:22:41|1.9773
09:22:42|1.9773
09:22:42|1.9773
09:22:43|1.9773
09:22:45|1.9773
09:22:46|1.9773
09:22:47|1.9773
09:22:48|1.9773
09:22:49|1.9773
09:22:49|1.9773
09:22:51|1.9773
09:22:52|1.9773
09:22:53|1.9773
09:22:54|1.9773
09:22:55|1.9773
09:22:56|1.9769
09:22:57|1.9769
09:22:58|1.9769
09:22:59|1.9769
09:23:00|1.9769
09:23:01|1.9769
09:23:02|1.9769
09:23:03|1.977
09:23:04|1.977
09:23:05|1.977
09:23:06|1.977
09:23:07|1.9763
09:23:08|1.9763
09:23:09|1.9763
09:23:10|1.9761
09:23:11|1.9761
09:23:12|1.9761
09:23:13|1.9761
09:23:14|1.9764
09:23:15|1.9764
09:23:16|1.9768
09:23:17|1.9768
09:23:18|1.9767
09:23:19|1.9767
09:23:20|1.9767
09:23:21|1.9767
09:23:22|1.9767
09:23:23|1.9762
09:23:24|1.9762
09:23:26|1.9762
09:23:27|1.9762
09:23:27|1.9762
09:23:29|1.9762
09:23:30|1.9762
09:23:30|1.9762
09:23:31|1.9765
09:23:32|1.9765
09:23:34|1.9765
09:23:35|1.9765
09:23:35|1.9765
09:23:36|1.9765
09:23:37|1.9765
09:23:39|1.9765
09:23:39|1.9765
09:23:40|1.9765
09:23:41|1.9765
09:23:43|1.9772
09:23:43|1.9772
09:23:44|1.9784
09:23:45|1.9784
09:23:47|1.9784
09:23:47|1.9785
09:23:48|1.9784
09:23:49|1.9784
09:23:50|1.9782
09:23:52|1.9779
09:23:53|1.9779
09:23:55|1.9779
09:23:56|1.9779
09:23:57|1.9779
09:23:58|1.9784
09:24:00|1.9784
09:24:01|1.9784
09:24:02|1.9784
09:24:03|1.9784
09:24:04|1.9784
09:24:05|1.9784
09:24:06|1.9784
09:24:07|1.9784
09:24:08|1.9784
09:24:09|1.9784
09:24:10|1.9783
09:24:11|1.9783
09:24:12|1.9778
09:24:13|1.9778
09:24:14|1.9778
09:24:15|1.9778
09:24:16|1.9778
09:24:17|1.9778
09:24:18|1.9778
09:24:19|1.9778
09:24:20|1.9778
09:24:21|1.9782
09:24:22|1.9782
09:24:23|1.9782
09:24:24|1.9782
09:24:25|1.9782
09:24:26|1.9782
09:24:27|1.9782
09:24:28|1.9782
09:24:29|1.9782
09:24:30|1.9782
09:24:31|1.9782
09:24:33|1.9782
09:24:35|1.9782
09:24:35|1.9782
09:24:36|1.9782
09:24:37|1.9782
09:24:38|1.9782
09:24:39|1.9782
09:24:40|1.9782
09:24:41|1.9777
09:24:42|1.9777
09:24:43|1.9777
09:24:44|1.9776
09:24:45|1.9776
09:24:46|1.9776
09:24:47|1.9776
09:24:48|1.9776
09:24:50|1.9776
09:24:52|1.9776
09:24:53|1.9776
09:24:54|1.9776
09:24:55|1.9778
09:24:56|1.9778
09:24:57|1.9778
09:24:58|1.9778
09:24:59|1.9778
09:25:00|1.9778
09:25:01|1.9778
09:25:02|1.9778
09:25:03|1.9778
09:25:04|1.9778
09:25:05|1.977
09:25:06|1.977
09:25:07|1.977
09:25:08|1.977
09:25:09|1.977
09:25:10|1.977
09:25:11|1.977
09:25:12|1.977
09:25:13|1.977
09:25:15|1.9771
09:25:16|1.9771
09:25:17|1.9771
09:25:18|1.9771
09:25:19|1.9771
09:25:20|1.9771
09:25:21|1.9771
09:25:21|1.9771
09:25:23|1.9771
09:25:24|1.9771
09:25:25|1.9771
09:25:26|1.9771
09:25:27|1.9771
09:25:28|1.9771
09:25:29|1.9771
09:25:30|1.9771
09:25:31|1.9771
09:25:32|1.9771
09:25:33|1.9771
09:25:34|1.9771
09:25:35|1.977
09:25:36|1.977
09:25:37|1.9773
09:25:38|1.9773
09:25:39|1.9773
09:25:39|1.9773
09:25:41|1.9773
09:25:42|1.9773
09:25:42|1.9773
09:25:43|1.9773
09:25:44|1.9773
09:25:46|1.9773
09:25:47|1.9773
09:25:47|1.9773
09:25:48|1.9773
09:25:50|1.9773
09:25:51|1.9773
09:25:53|1.9773
09:25:53|1.9773
09:25:54|1.9773
09:25:56|1.977
09:25:57|1.977
09:25:59|1.977
09:26:00|1.977
09:26:00|1.977
09:26:02|1.977
09:26:02|1.977
09:26:04|1.977
09:26:04|1.977
09:26:06|1.9773
09:26:06|1.9773
09:26:08|1.9771
09:26:09|1.9766
09:26:10|1.9766
09:26:11|1.9766
09:26:12|1.9766
09:26:13|1.9766
09:26:14|1.9766
09:26:15|1.9766
09:26:16|1.9766
09:26:17|1.9766
09:26:18|1.9766
09:26:19|1.9754
09:26:20|1.9754
09:26:21|1.9753
09:26:22|1.9746
09:26:24|1.9746
09:26:24|1.9746
09:26:25|1.9754
09:26:26|1.9753
09:26:27|1.9753
09:26:28|1.9753
09:26:29|1.9753
09:26:31|1.9742
09:26:31|1.9742
09:26:32|1.9742
09:26:33|1.9741
09:26:35|1.9741
09:26:35|1.974
09:26:37|1.974
09:26:37|1.974
09:26:38|1.974
09:26:40|1.974
09:26:41|1.974
09:26:41|1.974
09:26:42|1.974
09:26:44|1.9739
09:26:44|1.9739
09:26:46|1.9739
09:26:47|1.9739
09:26:48|1.9739
09:26:48|1.9739
09:26:50|1.9737
09:26:50|1.9737
09:26:52|1.9734
09:26:53|1.9734
09:26:54|1.9735
09:26:56|1.9738
09:26:56|1.9738
09:26:57|1.9738
09:26:59|1.9735
09:26:59|1.9735
09:27:00|1.973
09:27:02|1.973
09:27:03|1.973
09:27:03|1.9728
09:27:05|1.9725
09:27:06|1.9722
09:27:07|1.9718
09:27:08|1.9718
09:27:10|1.971
09:27:11|1.9713
09:27:12|1.9713
09:27:13|1.9713
09:27:14|1.9717
09:27:15|1.9717
09:27:16|1.9714
09:27:17|1.9721
09:27:18|1.9722
09:27:19|1.9722
09:27:20|1.9701
09:27:21|1.9701
09:27:22|1.9701
09:27:23|1.9701
09:27:25|1.9701
09:27:26|1.9707
09:27:27|1.9707
09:27:27|1.9707
09:27:28|1.9707
09:27:30|1.9706
09:27:31|1.9706
09:27:32|1.9706
09:27:33|1.9706
09:27:34|1.9706
09:27:35|1.9704
09:27:36|1.9704
09:27:37|1.9704
09:27:38|1.9704
09:27:39|1.9704
09:27:40|1.9703
09:27:41|1.9703
09:27:42|1.9703
09:27:43|1.9703
09:27:44|1.9703
09:27:45|1.9703
09:27:46|1.9704
09:27:47|1.9704
09:27:48|1.9704
09:27:49|1.9686
09:27:50|1.9686
09:27:51|1.9693
09:27:52|1.9693
09:27:53|1.9693
09:27:54|1.9693
09:27:55|1.9693
09:27:56|1.9684
09:27:57|1.9684
09:27:59|1.9677
09:28:00|1.9675
09:28:01|1.9673
09:28:02|1.9678
09:28:03|1.9678
09:28:04|1.9686
09:28:05|1.9684
09:28:06|1.9684
09:28:07|1.9684
09:28:09|1.9686
09:28:10|1.9686
09:28:11|1.9686
09:28:11|1.9692
09:28:13|1.9692
09:28:13|1.9692
09:28:15|1.9697
09:28:16|1.9697
09:28:16|1.9697
09:28:17|1.9697
09:28:18|1.9697
09:28:20|1.9697
09:28:20|1.9697
09:28:22|1.9703
09:28:22|1.9703
09:28:23|1.9703
09:28:24|1.9703
09:28:25|1.9703
09:28:27|1.9703
09:28:27|1.9703
09:28:29|1.9703
09:28:30|1.9703
09:28:31|1.9703
09:28:31|1.9703
09:28:32|1.9708
09:28:34|1.9708
09:28:35|1.9708
09:28:35|1.9708
09:28:37|1.9708
09:28:38|1.9701
09:28:39|1.9701
09:28:40|1.9701
09:28:40|1.9705
09:28:42|1.9705
09:28:42|1.9705
09:28:43|1.9705
09:28:45|1.9705
09:28:45|1.9705
09:28:46|1.9705
09:28:48|1.9705
09:28:49|1.9705
09:28:49|1.9708
09:28:51|1.9708
09:28:51|1.9708
09:28:52|1.9708
09:28:54|1.9704
09:28:54|1.9704
09:28:55|1.9704
09:28:57|1.9704
09:28:58|1.9704
09:28:59|1.9701
09:29:00|1.9701
09:29:01|1.9701
09:29:02|1.9701
09:29:03|1.9694
09:29:04|1.9694
09:29:05|1.9694
09:29:06|1.9693
09:29:08|1.9693
09:29:08|1.9693
09:29:10|1.9693
09:29:11|1.9693
09:29:11|1.9693
09:29:13|1.9693
09:29:14|1.9693
09:29:15|1.9694
09:29:16|1.9694
09:29:17|1.9694
09:29:18|1.9694
09:29:18|1.9694
09:29:20|1.9695
09:29:20|1.9694
09:29:21|1.9694
09:29:23|1.9694
09:29:23|1.9694
09:29:25|1.9694
09:29:25|1.9694
09:29:26|1.9694
09:29:27|1.9694
09:29:28|1.9694
09:29:30|1.9696
09:29:30|1.9696
09:29:31|1.9696
09:29:33|1.9696
09:29:34|1.9696
09:29:34|1.9696
09:29:36|1.9696
09:29:37|1.9696
09:29:38|1.9696
09:29:39|1.9696
09:29:39|1.9696
09:29:40|1.9696
09:29:41|1.9695
09:29:42|1.9694
09:29:44|1.9694
09:29:45|1.9694
09:29:45|1.9694
09:29:47|1.9694
09:29:47|1.9694
09:29:48|1.9694
09:29:49|1.9694
09:29:50|1.9694
09:29:52|1.9694
09:29:53|1.9694
09:29:53|1.9694
09:29:55|1.9694
09:29:56|1.9695
09:29:57|1.9695
09:29:58|1.9695
09:29:59|1.9695
09:30:00|1.9695
09:30:01|1.9695
09:30:02|1.9695
09:30:03|1.9695
09:30:04|1.9694
09:30:05|1.9694
09:30:06|1.9694
09:30:08|1.9692
09:30:08|1.9692
09:30:10|1.9692
09:30:10|1.9692
09:30:11|1.9692
09:30:12|1.9692
09:30:14|1.9692
09:30:15|1.9692
09:30:16|1.9692
09:30:16|1.9692
09:30:17|1.9692
09:30:19|1.9692
09:30:20|1.9692
09:30:20|1.9692
09:30:21|1.9694
09:30:22|1.9681
09:30:23|1.9681
09:30:24|1.9681
09:30:25|1.9681
09:30:26|1.9681
09:30:27|1.9685
09:30:28|1.968
09:30:29|1.9687
09:30:30|1.9687
09:30:31|1.9687
09:30:33|1.9691
09:30:33|1.9693
09:30:34|1.9693
09:30:35|1.9693
09:30:36|1.9699
09:30:38|1.9699
09:30:39|1.9699
09:30:39|1.9699
09:30:41|1.9698
09:30:42|1.9694
09:30:43|1.9694
09:30:43|1.9694
09:30:44|1.9694
09:30:46|1.9694
09:30:47|1.9694
09:30:48|1.9694
09:30:48|1.9694
09:30:49|1.9694
09:30:50|1.9692
09:30:52|1.9688
09:30:52|1.9689
09:30:54|1.9689
09:30:54|1.9689
09:30:56|1.9689
09:30:57|1.9689
09:30:58|1.9689
09:30:59|1.9689
09:31:00|1.9689
09:31:02|1.9689
09:31:03|1.9689
09:31:04|1.9689
09:31:05|1.9689
09:31:06|1.9689
09:31:07|1.9689
09:31:08|1.9689
09:31:09|1.9689
09:31:11|1.9687
09:31:11|1.9687
09:31:12|1.9687
09:31:13|1.9687
09:31:15|1.9687
09:31:15|1.9687
09:31:17|1.9687
09:31:18|1.9687
09:31:18|1.9684
09:31:19|1.9683
09:31:21|1.9683
09:31:21|1.9683
09:31:22|1.9683
09:31:24|1.9683
09:31:24|1.9675
09:31:25|1.9674
09:31:27|1.9674
09:31:28|1.9669
09:31:28|1.9669
09:31:29|1.9669
09:31:31|1.9669
09:31:31|1.9669
09:31:33|1.9669
09:31:33|1.9668
09:31:35|1.9668
09:31:35|1.9668
09:31:37|1.9668
09:31:37|1.9668
09:31:38|1.9668
09:31:40|1.9658
09:31:40|1.9658
09:31:41|1.9659
09:31:42|1.9658
09:31:43|1.9658
09:31:45|1.9665
09:31:46|1.9665
09:31:46|1.9665
09:31:48|1.9665
09:31:49|1.9665
09:31:50|1.9665
09:31:51|1.9665
09:31:52|1.9665
09:31:53|1.9663
09:31:54|1.9663
09:31:55|1.9663
09:31:56|1.9663
09:31:58|1.9663
09:31:59|1.9663
09:32:00|1.9663
09:32:01|1.9663
09:32:02|1.9663
09:32:03|1.9663
09:32:05|1.9663
09:32:06|1.9663
09:32:07|1.9663
09:32:08|1.9663
09:32:09|1.9663
09:32:10|1.9663
09:32:11|1.9664
09:32:13|1.9664
09:32:13|1.9664
09:32:14|1.9664
09:32:16|1.9664
09:32:16|1.9664
09:32:17|1.9664
09:32:19|1.9664
09:32:19|1.9664
09:32:20|1.9664
09:32:21|1.9664
09:32:23|1.9664
09:32:24|1.967
09:32:24|1.967
09:32:26|1.967
09:32:27|1.9673
09:32:27|1.9673
09:32:29|1.9673
09:32:29|1.9673
09:32:31|1.9673
09:32:32|1.9673
09:32:33|1.967
09:32:34|1.967
09:32:35|1.967
09:32:35|1.967
09:32:37|1.967
09:32:37|1.967
09:32:39|1.967
09:32:39|1.967
09:32:41|1.967
09:32:41|1.967
09:32:43|1.967
09:32:44|1.967
09:32:45|1.967
09:32:45|1.967
09:32:46|1.967
09:32:48|1.967
09:32:49|1.967
09:32:50|1.967
09:32:51|1.967
09:32:52|1.9668
09:32:53|1.9662
09:32:54|1.9662
09:32:55|1.9662
09:32:56|1.9662
09:32:58|1.9664
09:32:59|1.9664
09:33:01|1.9664
09:33:01|1.9664
09:33:02|1.9664
09:33:04|1.9664
09:33:05|1.9664
09:33:06|1.9665
09:33:08|1.9672
09:33:09|1.9671
09:33:10|1.9671
09:33:10|1.9671
09:33:11|1.9671
09:33:12|1.9688
09:33:14|1.9688
09:33:15|1.9687
09:33:15|1.9687
09:33:16|1.9687
09:33:18|1.9687
09:33:20|1.9687
09:33:21|1.9687
09:33:22|1.9687
09:33:23|1.9687
09:33:24|1.9687
09:33:25|1.9687
09:33:26|1.9687
09:33:27|1.9687
09:33:27|1.9687
09:33:29|1.9681
09:33:30|1.9681
09:33:31|1.9679
09:33:32|1.9679
09:33:33|1.9679
09:33:34|1.9679
09:33:35|1.9679
09:33:36|1.9679
09:33:37|1.9679
09:33:38|1.9679
09:33:39|1.9679
09:33:40|1.9679
09:33:41|1.9679
09:33:42|1.9679
09:33:43|1.9679
09:33:44|1.9679
09:33:45|1.9679
09:33:46|1.9679
09:33:47|1.9679
09:33:48|1.9679
09:33:49|1.9679
09:33:50|1.9679
09:33:51|1.968
09:33:52|1.968
09:33:53|1.968
09:33:54|1.968
09:33:55|1.968
09:33:56|1.968
09:33:57|1.968
09:33:59|1.968
09:34:00|1.968
09:34:01|1.968
09:34:03|1.9676
09:34:04|1.9675
09:34:06|1.9674
09:34:07|1.9674
09:34:08|1.9674
09:34:09|1.9672
09:34:10|1.9666
09:34:11|1.9666
09:34:12|1.9666
09:34:13|1.9666
09:34:14|1.9666
09:34:15|1.9666
09:34:16|1.9666
09:34:17|1.9666
09:34:18|1.9666
09:34:19|1.9663
09:34:20|1.9651
09:34:21|1.965
09:34:22|1.9646
09:34:23|1.9641
09:34:24|1.9652
09:34:25|1.9641
09:34:26|1.9641
09:34:27|1.9641
09:34:29|1.9648
09:34:29|1.9648
09:34:30|1.9648
09:34:32|1.9648
09:34:32|1.9648
09:34:33|1.9648
09:34:35|1.9648
09:34:36|1.9648
09:34:37|1.9648
09:34:37|1.9648
09:34:39|1.9648
09:34:40|1.9648
09:34:40|1.9648
09:34:42|1.9648
09:34:43|1.9648
09:34:44|1.9648
09:34:45|1.9648
09:34:46|1.9648
09:34:47|1.9646
09:34:48|1.9646
09:34:49|1.9648
09:34:51|1.9646
09:34:51|1.9646
09:34:52|1.9651
09:34:53|1.9651
09:34:55|1.9651
09:34:55|1.966
09:34:56|1.9669
09:34:58|1.9669
09:34:59|1.965
09:35:01|1.965
09:35:02|1.965
09:35:03|1.965
09:35:04|1.965
09:35:05|1.965
09:35:06|1.965
09:35:07|1.965
09:35:09|1.965
09:35:10|1.965
09:35:11|1.965
09:35:12|1.965
09:35:13|1.965
09:35:14|1.965
09:35:15|1.965
09:35:16|1.965
09:35:17|1.965
09:35:18|1.965
09:35:19|1.964
09:35:20|1.964
09:35:21|1.964
09:35:22|1.964
09:35:23|1.964
09:35:24|1.964
09:35:25|1.964
09:35:26|1.964
09:35:27|1.964
09:35:28|1.964
09:35:29|1.964
09:35:31|1.9637
09:35:31|1.9637
09:35:33|1.9637
09:35:34|1.9637
09:35:34|1.9637
09:35:35|1.9637
09:35:36|1.9637
09:35:38|1.9637
09:35:39|1.9637
09:35:39|1.9637
09:35:40|1.9637
09:35:41|1.9637
09:35:43|1.9637
09:35:44|1.9637
09:35:45|1.9637
09:35:46|1.9637
09:35:46|1.9637
09:35:47|1.9637
09:35:49|1.9637
09:35:49|1.9636
09:35:50|1.9636
09:35:52|1.9636
09:35:53|1.9635
09:35:54|1.963
09:35:55|1.9622
09:35:56|1.9619
09:35:57|1.9621
09:35:58|1.9626
09:35:59|1.9626
09:36:01|1.9626
09:36:02|1.9626
09:36:03|1.9626
09:36:04|1.9626
09:36:06|1.9626
09:36:06|1.9626
09:36:07|1.963
09:36:09|1.964
09:36:10|1.964
09:36:11|1.9635
09:36:12|1.9635
09:36:13|1.9629
09:36:14|1.9627
09:36:15|1.9627
09:36:16|1.9627
09:36:17|1.9627
09:36:18|1.9628
09:36:19|1.9628
09:36:21|1.9628
09:36:22|1.9628
09:36:22|1.9628
09:36:23|1.9628
09:36:25|1.9623
09:36:25|1.9623
09:36:26|1.9623
09:36:27|1.9623
09:36:28|1.9623
09:36:30|1.9623
09:36:30|1.9623
09:36:32|1.9631
09:36:33|1.9629
09:36:34|1.9629
09:36:35|1.9629
09:36:35|1.9629
09:36:36|1.9629
09:36:38|1.9629
09:36:39|1.9629
09:36:39|1.9629
09:36:41|1.9629
09:36:42|1.9629
09:36:43|1.9631
09:36:43|1.9637
09:36:45|1.9637
09:36:46|1.9637
09:36:46|1.9637
09:36:47|1.9637
09:36:48|1.9632
09:36:50|1.9632
09:36:51|1.9632
09:36:52|1.964
09:36:52|1.964
09:36:53|1.964
09:36:55|1.964
09:36:55|1.964
09:36:56|1.964
09:36:58|1.964
09:36:58|1.964
09:37:00|1.964
09:37:00|1.964
09:37:02|1.9636
09:37:03|1.9636
09:37:04|1.9636
09:37:05|1.9636
09:37:06|1.9636
09:37:08|1.9636
09:37:08|1.9636
09:37:10|1.9636
09:37:10|1.9636
09:37:11|1.9636
09:37:12|1.9636
09:37:14|1.9638
09:37:14|1.9634
09:37:15|1.9634
09:37:17|1.9634
09:37:18|1.9634
09:37:18|1.9636
09:37:20|1.9636
09:37:21|1.9635
09:37:22|1.9635
09:37:23|1.9635
09:37:24|1.9635
09:37:25|1.9635
09:37:27|1.9636
09:37:27|1.964
09:37:28|1.964
09:37:29|1.964
09:37:31|1.964
09:37:31|1.964
09:37:33|1.964
09:37:33|1.965
09:37:34|1.965
09:37:35|1.9659
09:37:36|1.9659
09:37:38|1.9659
09:37:38|1.9659
09:37:40|1.9659
09:37:40|1.9659
09:37:42|1.9659
09:37:42|1.9659
09:37:44|1.9659
09:37:45|1.9659
09:37:46|1.9659
09:37:47|1.9659
09:37:48|1.9659
09:37:49|1.9659
09:37:50|1.9659
09:37:51|1.9659
09:37:52|1.9649
09:37:53|1.9639
09:37:54|1.9639
09:37:55|1.9639
09:37:56|1.9639
09:37:57|1.9639
09:37:58|1.9639
09:37:59|1.9645
09:38:00|1.9645
09:38:01|1.9645
09:38:02|1.9645
09:38:03|1.9655
09:38:04|1.9655
09:38:05|1.9662
09:38:06|1.9653
09:38:07|1.9653
09:38:08|1.9653
09:38:09|1.9651
09:38:11|1.9651
09:38:11|1.9651
09:38:12|1.9651
09:38:14|1.9651
09:38:15|1.9665
09:38:16|1.9688
09:38:16|1.9688
09:38:18|1.9688
09:38:19|1.9688
09:38:19|1.9682
09:38:20|1.9682
09:38:22|1.9682
09:38:23|1.9682
09:38:23|1.9679
09:38:25|1.9679
09:38:26|1.9679
09:38:27|1.9679
09:38:28|1.9679
09:38:29|1.9696
09:38:30|1.9691
09:38:31|1.9691
09:38:33|1.9691
09:38:34|1.9697
09:38:35|1.9697
09:38:35|1.9697
09:38:37|1.97
09:38:38|1.97
09:38:39|1.97
09:38:40|1.97
09:38:41|1.97
09:38:42|1.97
09:38:43|1.97
09:38:44|1.97
09:38:45|1.97
09:38:46|1.97
09:38:47|1.97
09:38:48|1.97
09:38:50|1.9705
09:38:50|1.9705
09:38:51|1.9705
09:38:52|1.9705
09:38:53|1.9705
09:38:54|1.9705
09:38:55|1.9705
09:38:56|1.9705
09:38:57|1.9708
09:38:58|1.9708
09:38:59|1.9708
09:39:00|1.9708
09:39:01|1.9708
09:39:03|1.9693
09:39:04|1.9693
09:39:06|1.968
09:39:07|1.9674
09:39:08|1.9674
09:39:10|1.9682
09:39:10|1.9682
09:39:12|1.9683
09:39:13|1.966
09:39:14|1.9664
09:39:16|1.9644
09:39:16|1.9638
09:39:17|1.964
09:39:18|1.964
09:39:19|1.964
09:39:20|1.964
09:39:21|1.964
09:39:22|1.964
09:39:23|1.964
09:39:25|1.964
09:39:26|1.9639
09:39:27|1.9639
09:39:28|1.9639
09:39:28|1.9639
09:39:31|1.9639
09:39:31|1.9639
09:39:32|1.9639
09:39:33|1.9639
09:39:34|1.9642
09:39:35|1.9642
09:39:36|1.9642
09:39:37|1.9642
09:39:38|1.9642
09:39:39|1.9648
09:39:40|1.9648
09:39:41|1.9648
09:39:42|1.9648
09:39:43|1.9648
09:39:44|1.9648
09:39:45|1.9648
09:39:46|1.9648
09:39:47|1.9648
09:39:48|1.9648
09:39:49|1.9648
09:39:50|1.9648
09:39:51|1.9648
09:39:52|1.9656
09:39:53|1.9656
09:39:54|1.9656
09:39:55|1.9656
09:39:56|1.9656
09:39:57|1.9653
09:39:58|1.9653
09:39:59|1.9653
09:40:00|1.9651
09:40:01|1.9651
09:40:02|1.9651
09:40:04|1.965
09:40:06|1.9651
09:40:07|1.9654
09:40:09|1.965
09:40:09|1.965
09:40:10|1.965
09:40:12|1.965
09:40:13|1.965
09:40:14|1.965
09:40:15|1.965
09:40:16|1.965
09:40:17|1.965
09:40:18|1.965
09:40:19|1.965
09:40:20|1.965
09:40:21|1.965
09:40:22|1.9654
09:40:23|1.9654
09:40:23|1.9654
09:40:25|1.9654
09:40:26|1.9658
09:40:27|1.9658
09:40:28|1.9658
09:40:28|1.9658
09:40:30|1.9659
09:40:32|1.9673
09:40:32|1.9673
09:40:33|1.9673
09:40:34|1.9684
09:40:35|1.9684
09:40:36|1.9684
09:40:37|1.9684
09:40:38|1.9684
09:40:39|1.9684
09:40:40|1.9684
09:40:42|1.9684
09:40:43|1.9684
09:40:44|1.9684
09:40:45|1.9684
09:40:46|1.9694
09:40:47|1.9693
09:40:48|1.9688
09:40:48|1.9673
09:40:50|1.9676
09:40:50|1.9675
09:40:52|1.9675
09:40:53|1.9675
09:40:54|1.9675
09:40:55|1.9675
09:40:56|1.9675
09:40:57|1.9684
09:40:58|1.9684
09:40:58|1.9684
09:41:01|1.9692
09:41:01|1.9692
09:41:02|1.9692
09:41:03|1.9692
09:41:05|1.9692
09:41:05|1.9692
09:41:07|1.9692
09:41:08|1.9692
09:41:09|1.9692
09:41:11|1.9692
09:41:11|1.9692
09:41:12|1.9692
09:41:13|1.9692
09:41:14|1.9692
09:41:15|1.9683
09:41:17|1.9675
09:41:17|1.9679
09:41:18|1.9679
09:41:19|1.9679
09:41:20|1.9674
09:41:21|1.967
09:41:22|1.967
09:41:23|1.9672
09:41:24|1.9672
09:41:25|1.9669
09:41:26|1.9669
09:41:27|1.9669
09:41:28|1.9669
09:41:29|1.9669
09:41:30|1.9669
09:41:31|1.9666
09:41:32|1.9668
09:41:33|1.9668
09:41:34|1.9668
09:41:35|1.9668
09:41:36|1.9668
09:41:37|1.9668
09:41:38|1.9664
09:41:39|1.9664
09:41:40|1.9664
09:41:41|1.9664
09:41:42|1.9659
09:41:43|1.9659
09:41:44|1.9659
09:41:45|1.9662
09:41:46|1.9662
09:41:47|1.9662
09:41:48|1.9662
09:41:49|1.9656
09:41:50|1.9656
09:41:51|1.9656
09:41:52|1.9656
09:41:53|1.9656
09:41:54|1.9656
09:41:55|1.9656
09:41:56|1.9655
09:41:57|1.9655
09:41:58|1.9655
09:41:59|1.9655
09:42:00|1.9655
09:42:01|1.9655
09:42:02|1.9655
09:42:03|1.9655
09:42:04|1.9655
09:42:05|1.967
09:42:07|1.9646
09:42:08|1.9646
09:42:09|1.9646
09:42:09|1.9646
09:42:10|1.9646
09:42:12|1.964
09:42:13|1.9632
09:42:14|1.9633
09:42:15|1.9633
09:42:16|1.9633
09:42:17|1.9633
09:42:18|1.9633
09:42:19|1.9633
09:42:20|1.9633
09:42:22|1.9625
09:42:22|1.9625
09:42:23|1.9625
09:42:24|1.9619
09:42:25|1.9619
09:42:26|1.9619
09:42:27|1.9619
09:42:28|1.962
09:42:29|1.9623
09:42:30|1.9623
09:42:32|1.9623
09:42:33|1.962
09:42:33|1.962
09:42:35|1.962
09:42:35|1.962
09:42:37|1.9624
09:42:38|1.9624
09:42:39|1.9624
09:42:40|1.9624
09:42:40|1.9623
09:42:42|1.9626
09:42:42|1.9626
09:42:44|1.9626
09:42:45|1.9626
09:42:46|1.9626
09:42:47|1.9626
09:42:48|1.9626
09:42:49|1.9626
09:42:50|1.9626
09:42:51|1.9626
09:42:51|1.9626
09:42:53|1.9626
09:42:54|1.9626
09:42:55|1.9626
09:42:56|1.9626
09:42:57|1.9626
09:42:58|1.9626
09:42:59|1.9626
09:42:59|1.9626
09:43:01|1.9623
09:43:02|1.9625
09:43:03|1.9625
09:43:04|1.9625
09:43:05|1.9626
09:43:07|1.9626
09:43:09|1.9626
09:43:10|1.9626
09:43:10|1.9626
09:43:12|1.9626
09:43:13|1.9631
09:43:14|1.9631
09:43:15|1.9631
09:43:16|1.963
09:43:17|1.9621
09:43:18|1.9621
09:43:19|1.9621
09:43:20|1.9621
09:43:22|1.9621
09:43:23|1.9621
09:43:24|1.9625
09:43:25|1.9627
09:43:26|1.9622
09:43:27|1.9622
09:43:27|1.9622
09:43:29|1.9622
09:43:30|1.9622
09:43:31|1.9622
09:43:32|1.9622
09:43:33|1.9622
09:43:34|1.9622
09:43:35|1.9622
09:43:36|1.9622
09:43:37|1.9619
09:43:38|1.9619
09:43:39|1.9611
09:43:40|1.9619
09:43:41|1.9619
09:43:42|1.9616
09:43:43|1.9617
09:43:44|1.9617
09:43:46|1.9617
09:43:47|1.9617
09:43:47|1.9617
09:43:49|1.9601
09:43:50|1.9601
09:43:51|1.9601
09:43:52|1.961
09:43:52|1.961
09:43:54|1.961
09:43:55|1.961
09:43:55|1.961
09:43:56|1.961
09:43:58|1.961
09:43:58|1.961
09:43:59|1.961
09:44:01|1.961
09:44:02|1.961
09:44:02|1.961
09:44:04|1.961
09:44:05|1.9608
09:44:05|1.9608
09:44:06|1.9608
09:44:07|1.9608
09:44:09|1.9608
09:44:10|1.9608
09:44:11|1.9622
09:44:13|1.9622
09:44:13|1.9622
09:44:15|1.9622
09:44:16|1.9622
09:44:17|1.9622
09:44:18|1.963
09:44:19|1.963
09:44:20|1.963
09:44:21|1.963
09:44:22|1.963
09:44:23|1.9633
09:44:24|1.963
09:44:25|1.963
09:44:26|1.963
09:44:27|1.963
09:44:28|1.9634
09:44:29|1.964
09:44:30|1.964
09:44:31|1.964
09:44:32|1.964
09:44:33|1.9671
09:44:34|1.9671
09:44:35|1.9671
09:44:36|1.9679
09:44:37|1.9679
09:44:38|1.9679
09:44:39|1.9679
09:44:40|1.9679
09:44:41|1.9676
09:44:42|1.9676
09:44:43|1.9676
09:44:44|1.9676
09:44:45|1.9676
09:44:46|1.9676
09:44:48|1.9676
09:44:49|1.9672
09:44:50|1.9672
09:44:51|1.9672
09:44:52|1.9672
09:44:53|1.967
09:44:54|1.9671
09:44:55|1.9683
09:44:56|1.9683
09:44:57|1.9683
09:44:58|1.9683
09:44:59|1.9683
09:45:00|1.9683
09:45:02|1.9683
09:45:03|1.9682
09:45:04|1.9682
09:45:05|1.9682
09:45:06|1.9682
09:45:07|1.9682
09:45:08|1.9683
09:45:10|1.9684
09:45:10|1.9684
09:45:12|1.9679
09:45:13|1.9679
09:45:14|1.9679
09:45:15|1.9679
09:45:16|1.9679
09:45:17|1.9679
09:45:18|1.9679
09:45:19|1.9679
09:45:21|1.9679
09:45:21|1.9679
09:45:23|1.9682
09:45:24|1.969
09:45:25|1.969
09:45:26|1.969
09:45:28|1.969
09:45:28|1.969
09:45:29|1.969
09:45:31|1.969
09:45:32|1.9697
09:45:32|1.9697
09:45:34|1.9697
09:45:34|1.9697
09:45:35|1.9697
09:45:36|1.9697
09:45:37|1.9697
09:45:38|1.9698
09:45:40|1.9698
09:45:40|1.9693
09:45:41|1.9697
09:45:42|1.9697
09:45:43|1.9691
09:45:44|1.9691
09:45:46|1.9691
09:45:47|1.969
09:45:47|1.969
09:45:48|1.9686
09:45:49|1.9686
09:45:51|1.9686
09:45:52|1.9685
09:45:53|1.9685
09:45:54|1.9685
09:45:55|1.9685
09:45:56|1.9685
09:45:57|1.9685
09:45:58|1.9693
09:46:00|1.9705
09:46:00|1.9705
09:46:01|1.9705
09:46:03|1.9704
09:46:04|1.9704
09:46:05|1.9704
09:46:06|1.9704
09:46:08|1.9695
09:46:08|1.9695
09:46:10|1.9695
09:46:12|1.9695
09:46:13|1.9695
09:46:14|1.9695
09:46:15|1.9695
09:46:17|1.968
09:46:18|1.968
09:46:19|1.968
09:46:20|1.968
09:46:21|1.968
09:46:22|1.968
09:46:23|1.968
09:46:24|1.968
09:46:25|1.968
09:46:27|1.9669
09:46:27|1.9669
09:46:28|1.9669
09:46:30|1.9674
09:46:31|1.9684
09:46:32|1.9684
09:46:33|1.9684
09:46:34|1.9684
09:46:35|1.9684
09:46:36|1.9684
09:46:37|1.9684
09:46:38|1.9692
09:46:40|1.9692
09:46:41|1.9692
09:46:42|1.9692
09:46:42|1.9687
09:46:43|1.9687
09:46:45|1.9689
09:46:45|1.9691
09:46:46|1.9691
09:46:48|1.9691
09:46:49|1.9689
09:46:49|1.9685
09:46:51|1.9685
09:46:51|1.9685
09:46:52|1.9685
09:46:54|1.9685
09:46:55|1.9685
09:46:55|1.9691
09:46:56|1.9691
09:46:57|1.9687
09:46:58|1.9687
09:46:59|1.9687
09:47:01|1.9687
09:47:01|1.9687
09:47:03|1.9687
09:47:03|1.9687
09:47:04|1.9687
09:47:05|1.9687
09:47:07|1.9687
09:47:08|1.9687
09:47:08|1.9698
09:47:09|1.9701
09:47:11|1.9692
09:47:12|1.9692
09:47:14|1.9692
09:47:15|1.9692
09:47:16|1.9692
09:47:18|1.9692
09:47:19|1.9692
09:47:19|1.9692
09:47:21|1.9696
09:47:22|1.9696
09:47:22|1.9696
09:47:24|1.9696
09:47:25|1.9696
09:47:26|1.9696
09:47:26|1.9696
09:47:28|1.9696
09:47:29|1.9696
09:47:30|1.9696
09:47:32|1.9696
09:47:32|1.9696
09:47:33|1.9696
09:47:34|1.9696
09:47:35|1.9696
09:47:36|1.9696
09:47:38|1.9696
09:47:38|1.9696
09:47:39|1.9696
09:47:41|1.9696
09:47:41|1.9696
09:47:42|1.9696
09:47:44|1.9695
09:47:44|1.9695
09:47:45|1.9695
09:47:47|1.9695
09:47:48|1.9695
09:47:49|1.9695
09:47:50|1.9695
09:47:52|1.9695
09:47:52|1.9697
09:47:53|1.9697
09:47:54|1.9697
09:47:55|1.9697
09:47:56|1.9697
09:47:58|1.9697
09:47:59|1.9697
09:48:00|1.9697
09:48:01|1.9695
09:48:02|1.9695
09:48:04|1.9695
09:48:04|1.9695
09:48:05|1.9735
09:48:06|1.9712
09:48:07|1.9707
09:48:08|1.9709
09:48:09|1.9709
09:48:10|1.9709
09:48:12|1.9709
09:48:13|1.9715
09:48:15|1.9741
09:48:15|1.9738
09:48:16|1.9739
09:48:18|1.974
09:48:19|1.974
09:48:21|1.9762
09:48:21|1.9762
09:48:23|1.9762
09:48:25|1.9762
09:48:25|1.9769
09:48:26|1.9769
09:48:27|1.9769
09:48:28|1.9767
09:48:29|1.9767
09:48:31|1.9778
09:48:31|1.9778
09:48:33|1.9794
09:48:34|1.9794
09:48:35|1.9793
09:48:36|1.9803
09:48:37|1.9803
09:48:37|1.98
09:48:39|1.98
09:48:39|1.9805
09:48:40|1.9805
09:48:42|1.9798
09:48:43|1.9791
09:48:43|1.9785
09:48:44|1.9785
09:48:46|1.9785
09:48:47|1.9785
09:48:48|1.9785
09:48:48|1.9786
09:48:50|1.9786
09:48:50|1.9782
09:48:51|1.9782
09:48:53|1.978
09:48:54|1.9781
09:48:55|1.9781
09:48:55|1.9781
09:48:56|1.9781
09:48:58|1.9781
09:48:59|1.9781
09:49:00|1.9781
09:49:01|1.9784
09:49:02|1.9784
09:49:03|1.9784
09:49:04|1.9784
09:49:05|1.9784
09:49:06|1.9784
09:49:07|1.9784
09:49:08|1.9784
09:49:09|1.9782
09:49:10|1.9782
09:49:11|1.9782
09:49:12|1.9785
09:49:14|1.9785
09:49:14|1.9785
09:49:16|1.9785
09:49:17|1.9785
09:49:19|1.9787
09:49:19|1.9787
09:49:20|1.9787
09:49:21|1.9787
09:49:23|1.9787
09:49:23|1.9787
09:49:25|1.9787
09:49:26|1.9787
09:49:27|1.9787
09:49:28|1.9789
09:49:30|1.9789
09:49:30|1.9789
09:49:31|1.9789
09:49:32|1.9789
09:49:33|1.9789
09:49:34|1.9789
09:49:35|1.9789
09:49:37|1.9789
09:49:37|1.9789
09:49:39|1.9789
09:49:39|1.9789
09:49:40|1.9789
09:49:41|1.9789
09:49:43|1.9789
09:49:44|1.9789
09:49:46|1.9789
09:49:46|1.9789
09:49:47|1.9789
09:49:48|1.9789
09:49:49|1.9789
09:49:50|1.9789
09:49:51|1.9789
09:49:52|1.9789
09:49:53|1.9789
09:49:54|1.9789
09:49:55|1.9789
09:49:56|1.9802
09:49:57|1.9802
09:49:58|1.9802
09:49:59|1.9802
09:50:00|1.9802
09:50:01|1.9802
09:50:02|1.9809
09:50:03|1.9809
09:50:04|1.9809
09:50:05|1.9806
09:50:06|1.9806
09:50:07|1.9806
09:50:08|1.9806
09:50:09|1.9806
09:50:10|1.9806
09:50:11|1.9806
09:50:12|1.9806
09:50:14|1.9796
09:50:16|1.9795
09:50:17|1.9795
09:50:17|1.9795
09:50:19|1.9795
09:50:21|1.9795
09:50:21|1.9795
09:50:23|1.9795
09:50:24|1.9795
09:50:25|1.9795
09:50:26|1.9795
09:50:27|1.9793
09:50:28|1.9793
09:50:28|1.9793
09:50:30|1.9793
09:50:31|1.9793
09:50:32|1.9788
09:50:33|1.9788
09:50:34|1.9788
09:50:35|1.9788
09:50:35|1.9788
09:50:36|1.9788
09:50:38|1.9788
09:50:39|1.9788
09:50:40|1.9788
09:50:41|1.9786
09:50:42|1.9785
09:50:43|1.9785
09:50:44|1.9781
09:50:45|1.9781
09:50:47|1.9781
09:50:47|1.9781
09:50:48|1.9781
09:50:49|1.9781
09:50:50|1.9781
09:50:51|1.9781
09:50:52|1.9781
09:50:53|1.9781
09:50:54|1.9781
09:50:55|1.9781
09:50:56|1.9781
09:50:57|1.9781
09:50:58|1.9781
09:50:59|1.9781
09:51:00|1.9781
09:51:01|1.9781
09:51:02|1.9781
09:51:03|1.9781
09:51:04|1.9781
09:51:05|1.9781
09:51:06|1.9781
09:51:07|1.9781
09:51:08|1.9781
09:51:09|1.9781
09:51:10|1.9781
09:51:11|1.9781
09:51:12|1.9781
09:51:13|1.9781
09:51:15|1.9783
09:51:16|1.9783
09:51:18|1.9789
09:51:18|1.9789
09:51:19|1.9781
09:51:20|1.9781
09:51:21|1.9781
09:51:23|1.9779
09:51:23|1.9779
09:51:25|1.978
09:51:26|1.9781
09:51:28|1.9781
09:51:28|1.9781
09:51:29|1.9781
09:51:30|1.9781
09:51:31|1.9781
09:51:32|1.9781
09:51:33|1.9778
09:51:34|1.9778
09:51:35|1.9778
09:51:36|1.9778
09:51:37|1.9778
09:51:38|1.9788
09:51:39|1.9788
09:51:40|1.9788
09:51:41|1.9788
09:51:42|1.9788
09:51:43|1.9788
09:51:44|1.9788
09:51:45|1.9788
09:51:46|1.9788
09:51:47|1.9788
09:51:48|1.9788
09:51:49|1.9781
09:51:50|1.9781
09:51:51|1.9781
09:51:52|1.9781
09:51:53|1.9781
09:51:55|1.9781
09:51:55|1.9781
09:51:57|1.9781
09:51:58|1.9781
09:51:59|1.9781
09:52:00|1.9781
09:52:01|1.9782
09:52:02|1.9782
09:52:03|1.9782
09:52:04|1.9782
09:52:05|1.9782
09:52:07|1.9782
09:52:07|1.9782
09:52:08|1.9782
09:52:09|1.9782
09:52:10|1.9782
09:52:11|1.9782
09:52:12|1.9782
09:52:13|1.9785
09:52:14|1.9785
09:52:15|1.9785
09:52:17|1.9785
09:52:19|1.9785
09:52:20|1.9785
09:52:21|1.9785
09:52:22|1.9785
09:52:23|1.9785
09:52:24|1.9785
09:52:25|1.9785
09:52:26|1.9785
09:52:27|1.9785
09:52:28|1.9785
09:52:29|1.9785
09:52:30|1.9785
09:52:31|1.9785
09:52:31|1.9785
09:52:33|1.9785
09:52:34|1.9785
09:52:35|1.9785
09:52:36|1.9785
09:52:37|1.9785
09:52:38|1.9785
09:52:39|1.9785
09:52:40|1.9789
09:52:41|1.9789
09:52:41|1.9789
09:52:42|1.9789
09:52:44|1.9789
09:52:45|1.9789
09:52:46|1.9789
09:52:47|1.9789
09:52:48|1.9789
09:52:49|1.9786
09:52:49|1.9786
09:52:51|1.9786
09:52:52|1.9786
09:52:53|1.9785
09:52:53|1.9779
09:52:55|1.9779
09:52:55|1.9779
09:52:57|1.9779
09:52:58|1.9773
09:52:58|1.9773
09:53:00|1.9773
09:53:01|1.9773
09:53:02|1.9773
09:53:02|1.9774
09:53:04|1.9774
09:53:04|1.9778
09:53:06|1.9778
09:53:07|1.9778
09:53:07|1.9778
09:53:08|1.9778
09:53:09|1.9778
09:53:10|1.9778
09:53:12|1.9778
09:53:14|1.9778
09:53:14|1.9778
09:53:16|1.9778
09:53:18|1.9778
09:53:18|1.9778
09:53:19|1.9778
09:53:20|1.9768
09:53:21|1.9768
09:53:22|1.9768
09:53:23|1.9769
09:53:25|1.9774
09:53:26|1.9774
09:53:27|1.9774
09:53:28|1.9774
09:53:29|1.9774
09:53:30|1.9774
09:53:31|1.9779
09:53:32|1.9779
09:53:32|1.9779
09:53:33|1.9779
09:53:35|1.9779
09:53:36|1.9779
09:53:37|1.9779
09:53:38|1.9779
09:53:39|1.9779
09:53:40|1.9779
09:53:41|1.9779
09:53:42|1.9779
09:53:43|1.9779
09:53:43|1.9779
09:53:45|1.9779
09:53:46|1.9779
09:53:47|1.9779
09:53:48|1.9784
09:53:49|1.9784
09:53:49|1.9784
09:53:50|1.9784
09:53:52|1.9784
09:53:54|1.9784
09:53:54|1.9784
09:53:56|1.9784
09:53:56|1.9784
09:53:57|1.9787
09:53:58|1.9787
09:53:59|1.9787
09:54:01|1.9787
09:54:01|1.9787
09:54:02|1.9787
09:54:03|1.9787
09:54:04|1.9787
09:54:05|1.9787
09:54:06|1.9787
09:54:07|1.9787
09:54:08|1.9787
09:54:09|1.9787
09:54:10|1.9787
09:54:11|1.9787
09:54:12|1.9787
09:54:13|1.9787
09:54:14|1.9787
09:54:16|1.9787
09:54:16|1.9787
09:54:18|1.9802
09:54:19|1.9802
09:54:21|1.9802
09:54:21|1.9802
09:54:23|1.9802
09:54:24|1.9802
09:54:25|1.9802
09:54:27|1.9807
09:54:27|1.9807
09:54:28|1.9807
09:54:30|1.9807
09:54:30|1.9807
09:54:32|1.9807
09:54:33|1.9807
09:54:34|1.9807
09:54:35|1.9807
09:54:36|1.9807
09:54:37|1.9807
09:54:38|1.9807
09:54:39|1.9807
09:54:40|1.9796
09:54:41|1.98
09:54:42|1.98
09:54:43|1.98
09:54:44|1.98
09:54:45|1.98
09:54:47|1.98
09:54:47|1.98
09:54:48|1.98
09:54:49|1.9792
09:54:50|1.9792
09:54:51|1.9792
09:54:52|1.9792
09:54:53|1.9792
09:54:54|1.9792
09:54:55|1.9792
09:54:56|1.9792
09:54:57|1.9792
09:54:58|1.9792
09:54:59|1.9792
09:55:00|1.9792
09:55:01|1.9795
09:55:03|1.9795
09:55:03|1.9795
09:55:04|1.9795
09:55:05|1.9795
09:55:06|1.9795
09:55:07|1.9795
09:55:08|1.9792
09:55:09|1.9792
09:55:10|1.9792
09:55:11|1.9792
09:55:12|1.9792
09:55:13|1.9792
09:55:14|1.9792
09:55:16|1.9792
09:55:17|1.9792
09:55:18|1.9792
09:55:20|1.9792
09:55:21|1.9792
09:55:23|1.9792
09:55:23|1.9792
09:55:24|1.9789
09:55:26|1.9791
09:55:28|1.9791
09:55:28|1.9791
09:55:30|1.9791
09:55:30|1.9791
09:55:32|1.9791
09:55:32|1.979
09:55:35|1.979
09:55:35|1.979
09:55:36|1.979
09:55:37|1.979
09:55:38|1.979
09:55:39|1.979
09:55:40|1.979
09:55:41|1.979
09:55:42|1.979
09:55:43|1.979
09:55:44|1.979
09:55:45|1.979
09:55:46|1.979
09:55:47|1.979
09:55:48|1.979
09:55:49|1.979
09:55:51|1.979
09:55:51|1.979
09:55:53|1.979
09:55:53|1.979
09:55:54|1.979
09:55:55|1.9786
09:55:56|1.9784
09:55:57|1.9784
09:55:58|1.9784
09:55:59|1.9771
09:56:01|1.9774
09:56:01|1.9774
09:56:02|1.9766
09:56:03|1.9766
09:56:05|1.9766
09:56:05|1.9776
09:56:07|1.9776
09:56:07|1.9776
09:56:08|1.9768
09:56:10|1.9768
09:56:11|1.9768
09:56:11|1.9768
09:56:12|1.9768
09:56:14|1.9768
09:56:15|1.9768
09:56:16|1.9768
09:56:17|1.9768
09:56:18|1.9768
09:56:19|1.9774
09:56:20|1.9772
09:56:22|1.9772
09:56:22|1.9772
09:56:24|1.9777
09:56:25|1.9784
09:56:26|1.9784
09:56:27|1.9784
09:56:28|1.9784
09:56:30|1.9782
09:56:30|1.9782
09:56:32|1.9782
09:56:32|1.9782
09:56:34|1.9782
09:56:35|1.9782
09:56:37|1.9782
09:56:37|1.978
09:56:39|1.978
09:56:40|1.978
09:56:41|1.978
09:56:42|1.978
09:56:43|1.978
09:56:44|1.978
09:56:45|1.9783
09:56:46|1.9795
09:56:47|1.9795
09:56:48|1.9794
09:56:49|1.9794
09:56:50|1.9794
09:56:51|1.9794
09:56:52|1.9787
09:56:53|1.9787
09:56:54|1.9787
09:56:55|1.9787
09:56:57|1.9787
09:56:57|1.9787
09:56:59|1.9787
09:56:59|1.9787
09:57:01|1.9789
09:57:01|1.9789
09:57:03|1.9787
09:57:05|1.9782
09:57:06|1.9787
09:57:07|1.979
09:57:08|1.9791
09:57:09|1.9791
09:57:09|1.9791
09:57:11|1.9791
09:57:12|1.9791
09:57:13|1.9791
09:57:14|1.9791
09:57:15|1.9788
09:57:16|1.9788
09:57:17|1.9788
09:57:17|1.9785
09:57:18|1.9791
09:57:21|1.9791
09:57:22|1.9789
09:57:24|1.9789
09:57:24|1.9789
09:57:26|1.9789
09:57:27|1.9789
09:57:28|1.9789
09:57:30|1.9789
09:57:30|1.9791
09:57:31|1.9791
09:57:33|1.9791
09:57:34|1.9791
09:57:35|1.9791
09:57:35|1.9791
09:57:37|1.9791
09:57:38|1.9792
09:57:39|1.9792
09:57:40|1.9792
09:57:41|1.9792
09:57:42|1.9792
09:57:43|1.979
09:57:44|1.979
09:57:45|1.979
09:57:46|1.979
09:57:47|1.979
09:57:47|1.9787
09:57:49|1.9787
09:57:49|1.9787
09:57:51|1.9787
09:57:52|1.9787
09:57:54|1.9787
09:57:54|1.9787
09:57:55|1.9787
09:57:56|1.9787
09:57:57|1.9787
09:57:58|1.9787
09:57:59|1.9787
09:58:00|1.9787
09:58:01|1.9787
09:58:02|1.9787
09:58:03|1.9787
09:58:04|1.9787
09:58:05|1.9787
09:58:06|1.9787
09:58:07|1.9787
09:58:08|1.9787
09:58:10|1.9787
09:58:11|1.9787
09:58:11|1.9787
09:58:13|1.9787
09:58:13|1.9787
09:58:14|1.9787
09:58:16|1.9787
09:58:17|1.9787
09:58:18|1.9787
09:58:20|1.9787
09:58:21|1.9787
09:58:23|1.9787
09:58:23|1.9787
09:58:24|1.9787
09:58:25|1.9787
09:58:26|1.9787
09:58:27|1.9787
09:58:28|1.9787
09:58:29|1.9787
09:58:31|1.9787
09:58:32|1.9787
09:58:33|1.9787
09:58:34|1.9787
09:58:36|1.9787
09:58:36|1.9781
09:58:37|1.9781
09:58:38|1.9781
09:58:39|1.9781
09:58:41|1.9781
09:58:41|1.9781
09:58:43|1.9781
09:58:43|1.9781
09:58:45|1.9781
09:58:45|1.9781
09:58:46|1.9781
09:58:48|1.9781
09:58:49|1.9781
09:58:50|1.9781
09:58:50|1.9781
09:58:52|1.9781
09:58:53|1.9781
09:58:54|1.9781
09:58:54|1.9782
09:58:56|1.9782
09:58:57|1.9782
09:58:57|1.9782
09:58:59|1.9782
09:59:00|1.9782
09:59:01|1.9782
09:59:02|1.9782
09:59:03|1.978
09:59:03|1.978
09:59:04|1.978
09:59:06|1.978
09:59:06|1.978
09:59:08|1.978
09:59:09|1.978
09:59:10|1.978
09:59:11|1.978
09:59:11|1.978
09:59:12|1.978
09:59:14|1.978
09:59:15|1.978
09:59:16|1.978
09:59:17|1.978
09:59:18|1.978
09:59:19|1.978
09:59:20|1.978
09:59:21|1.978
09:59:21|1.978
09:59:24|1.978
09:59:24|1.978
09:59:25|1.978
09:59:27|1.978
09:59:28|1.978
09:59:29|1.9782
09:59:30|1.9782
09:59:31|1.9782
09:59:32|1.9782
09:59:32|1.9782
09:59:34|1.9782
09:59:35|1.9782
09:59:36|1.9782
09:59:37|1.9783
09:59:37|1.9784
09:59:38|1.9784
09:59:39|1.9784
09:59:40|1.9786
09:59:42|1.9786
09:59:43|1.9786
09:59:44|1.9786
09:59:45|1.9786
09:59:46|1.9786
09:59:47|1.9786
09:59:48|1.9786
09:59:49|1.9786
09:59:50|1.9786
09:59:51|1.9784
09:59:52|1.9784
09:59:53|1.9785
09:59:54|1.9785
09:59:56|1.9785
09:59:57|1.9786
09:59:58|1.9786
09:59:59|1.9785
10:00:00|1.9787
10:00:02|1.9787
10:00:02|1.9785
10:00:03|1.9785
10:00:04|1.9785
10:00:05|1.9783
10:00:06|1.9783
10:00:07|1.9783
10:00:08|1.9783
10:00:09|1.9783
10:00:10|1.9783
10:00:11|1.9783
10:00:12|1.9783
10:00:13|1.9783
10:00:14|1.9783
10:00:15|1.9783
10:00:16|1.9783
10:00:17|1.9783
10:00:18|1.9786
10:00:19|1.9786
10:00:20|1.9783
10:00:21|1.9783
10:00:23|1.9782
10:00:25|1.9782
10:00:26|1.9783
10:00:26|1.9783
10:00:27|1.9804
10:00:29|1.9804
10:00:29|1.9793
10:00:31|1.9793
10:00:31|1.9793
10:00:34|1.9793
10:00:35|1.9793
10:00:36|1.9793
10:00:36|1.9793
10:00:37|1.979
10:00:38|1.979
10:00:40|1.9792
10:00:40|1.9792
10:00:42|1.9792
10:00:43|1.9792
10:00:44|1.9792
10:00:45|1.9793
10:00:46|1.9793
10:00:46|1.9793
10:00:47|1.9793
10:00:49|1.9793
10:00:50|1.9793
10:00:51|1.9792
10:00:52|1.9792
10:00:53|1.9792
10:00:54|1.9792
10:00:54|1.9792
10:00:56|1.9792
10:00:56|1.9792
10:00:57|1.9792
10:00:59|1.9792
10:01:00|1.9792
10:01:01|1.9792
10:01:01|1.9792
10:01:03|1.9792
10:01:04|1.9793
10:01:05|1.9792
10:01:06|1.9792
10:01:06|1.9792
10:01:08|1.9792
10:01:09|1.9788
10:01:10|1.9788
10:01:12|1.9788
10:01:12|1.9788
10:01:13|1.9788
10:01:14|1.9788
10:01:15|1.9788
10:01:16|1.9786
10:01:17|1.9786
10:01:19|1.9786
10:01:20|1.9782
10:01:21|1.9782
10:01:22|1.9782
10:01:22|1.9782
10:01:24|1.9782
10:01:25|1.9782
10:01:27|1.9782
10:01:28|1.9782
10:01:29|1.9782
10:01:30|1.9782
10:01:31|1.978
10:01:31|1.978
10:01:32|1.978
10:01:34|1.9779
10:01:34|1.9779
10:01:36|1.9779
10:01:37|1.9779
10:01:38|1.9777
10:01:39|1.9777
10:01:40|1.9777
10:01:41|1.9777
10:01:42|1.9768
10:01:43|1.9768
10:01:43|1.9768
10:01:44|1.9759
10:01:45|1.9768
10:01:47|1.9768
10:01:48|1.9768
10:01:48|1.9768
10:01:50|1.9768
10:01:51|1.9773
10:01:52|1.9779
10:01:52|1.9779
10:01:54|1.9777
10:01:56|1.9782
10:01:56|1.9782
10:01:57|1.9782
10:01:58|1.9782
10:01:59|1.9782
10:02:00|1.9782
10:02:01|1.9787
10:02:02|1.9787
10:02:03|1.9787
10:02:04|1.979
10:02:05|1.979
10:02:06|1.979
10:02:07|1.979
10:02:08|1.979
10:02:10|1.979
10:02:11|1.979
10:02:12|1.979
10:02:13|1.979
10:02:14|1.979
10:02:15|1.979
10:02:16|1.9775
10:02:17|1.9775
10:02:18|1.9774
10:02:19|1.9774
10:02:20|1.9774
10:02:20|1.9772
10:02:22|1.9772
10:02:23|1.9772
10:02:25|1.9772
10:02:25|1.9772
10:02:26|1.9772
10:02:28|1.9772
10:02:29|1.9772
10:02:31|1.9772
10:02:32|1.9769
10:02:33|1.9769
10:02:34|1.9769
10:02:35|1.9769
10:02:36|1.976
10:02:37|1.976
10:02:39|1.9769
10:02:39|1.9769
10:02:40|1.9769
10:02:41|1.977
10:02:42|1.977
10:02:43|1.977
10:02:44|1.977
10:02:45|1.977
10:02:46|1.9771
10:02:47|1.9772
10:02:48|1.9772
10:02:49|1.9772
10:02:50|1.9773
10:02:51|1.9773
10:02:52|1.9773
10:02:53|1.9773
10:02:54|1.9773
10:02:55|1.9773
10:02:56|1.9773
10:02:57|1.9773
10:02:58|1.9773
10:02:59|1.9773
10:03:00|1.9773
10:03:01|1.9775
10:03:02|1.9775
10:03:03|1.9775
10:03:04|1.9775
10:03:05|1.978
10:03:06|1.978
10:03:07|1.978
10:03:08|1.978
10:03:09|1.978
10:03:10|1.978
10:03:11|1.978
10:03:12|1.978
10:03:13|1.978
10:03:14|1.978
10:03:15|1.978
10:03:16|1.978
10:03:17|1.978
10:03:18|1.978
10:03:19|1.978
10:03:20|1.978
10:03:21|1.978
10:03:22|1.978
10:03:23|1.978
10:03:25|1.9778
10:03:27|1.9778
10:03:27|1.9778
10:03:28|1.9778
10:03:30|1.9778
10:03:32|1.9778
10:03:33|1.9777
10:03:34|1.9777
10:03:36|1.9777
10:03:36|1.9777
10:03:37|1.9777
10:03:38|1.9779
10:03:40|1.9779
10:03:41|1.9779
10:03:42|1.9779
10:03:43|1.9779
10:03:44|1.9776
10:03:44|1.9774
10:03:45|1.9774
10:03:47|1.9775
10:03:48|1.9775
10:03:48|1.9775
10:03:49|1.9775
10:03:51|1.9775
10:03:52|1.9775
10:03:53|1.9775
10:03:54|1.9773
10:03:55|1.9766
10:03:55|1.9766
10:03:58|1.9767
10:03:58|1.9767
10:03:59|1.9767
10:04:00|1.9767
10:04:01|1.9767
10:04:02|1.9767
10:04:03|1.9767
10:04:04|1.9766
10:04:06|1.9766
10:04:07|1.9766
10:04:08|1.9766
10:04:09|1.9766
10:04:10|1.9766
10:04:10|1.9766
10:04:11|1.9766
10:04:13|1.9766
10:04:13|1.9766
10:04:15|1.9766
10:04:16|1.9766
10:04:16|1.9766
10:04:18|1.9766
10:04:19|1.9766
10:04:19|1.9765
10:04:21|1.9765
10:04:21|1.9765
10:04:23|1.9765
10:04:24|1.9765
10:04:24|1.9765
10:04:26|1.9765
10:04:28|1.9765
10:04:29|1.9765
10:04:30|1.9765
10:04:32|1.9759
10:04:32|1.9759
10:04:34|1.9759
10:04:35|1.9759
10:04:36|1.9759
10:04:37|1.9759
10:04:38|1.9759
10:04:39|1.9759
10:04:40|1.9758
10:04:41|1.9758
10:04:43|1.9758
10:04:44|1.9758
10:04:44|1.9758
10:04:46|1.9758
10:04:46|1.9758
10:04:48|1.9758
10:04:49|1.9758
10:04:49|1.9758
10:04:50|1.9749
10:04:51|1.9749
10:04:52|1.9747
10:04:54|1.9747
10:04:54|1.9746
10:04:56|1.9746
10:04:56|1.9746
10:04:58|1.9744
10:04:59|1.9744
10:04:59|1.974
10:05:00|1.974
10:05:02|1.9744
10:05:03|1.9744
10:05:04|1.9749
10:05:06|1.9749
10:05:06|1.9747
10:05:07|1.9747
10:05:08|1.9747
10:05:10|1.975
10:05:10|1.975
10:05:12|1.9759
10:05:12|1.9759
10:05:14|1.9759
10:05:15|1.9759
10:05:15|1.9759
10:05:17|1.9759
10:05:17|1.9759
10:05:19|1.9759
10:05:19|1.9759
10:05:20|1.9759
10:05:21|1.9759
10:05:22|1.9759
10:05:23|1.9759
10:05:24|1.9759
10:05:26|1.9758
10:05:27|1.9758
10:05:29|1.9758
10:05:30|1.9758
10:05:31|1.9758
10:05:32|1.9758
10:05:33|1.9759
10:05:35|1.9759
10:05:36|1.9759
10:05:36|1.9759
10:05:38|1.9759
10:05:38|1.9759
10:05:39|1.9759
10:05:41|1.9759
10:05:42|1.9759
10:05:42|1.9759
10:05:43|1.9759
10:05:45|1.9759
10:05:46|1.9759
10:05:47|1.9759
10:05:48|1.9759
10:05:48|1.9759
10:05:49|1.9759
10:05:50|1.9759
10:05:52|1.9759
10:05:53|1.9759
10:05:54|1.9759
10:05:55|1.9759
10:05:56|1.9759
10:05:57|1.9759
10:05:58|1.9759
10:05:59|1.9761
10:06:00|1.9761
10:06:01|1.9761
10:06:02|1.9774
10:06:03|1.9774
10:06:04|1.9774
10:06:05|1.9774
10:06:06|1.9776
10:06:07|1.9776
10:06:08|1.9776
10:06:09|1.9776
10:06:10|1.9776
10:06:11|1.9776
10:06:12|1.9776
10:06:13|1.9776
10:06:15|1.9776
10:06:15|1.9776
10:06:17|1.9776
10:06:18|1.9776
10:06:18|1.9776
10:06:20|1.9776
10:06:20|1.9769
10:06:21|1.9769
10:06:23|1.9769
10:06:24|1.9758
10:06:24|1.9759
10:06:26|1.9759
10:06:26|1.9743
10:06:28|1.9743
10:06:29|1.9749
10:06:31|1.9747
10:06:31|1.9747
10:06:33|1.9747
10:06:34|1.9747
10:06:35|1.9741
10:06:35|1.9741
10:06:37|1.9741
10:06:38|1.9733
10:06:39|1.9733
10:06:40|1.9726
10:06:41|1.9726
10:06:43|1.9726
10:06:44|1.9726
10:06:45|1.9726
10:06:45|1.9734
10:06:47|1.9734
10:06:48|1.9734
10:06:49|1.9734
10:06:49|1.9734
10:06:50|1.9734
10:06:51|1.9734
10:06:52|1.9734
10:06:53|1.9734
10:06:54|1.9734
10:06:56|1.9734
10:06:57|1.9734
10:06:58|1.9734
10:06:59|1.9734
10:07:00|1.9734
10:07:01|1.9734
10:07:02|1.9734
10:07:03|1.9734
10:07:05|1.9734
10:07:05|1.9734
10:07:07|1.9735
10:07:08|1.9735
10:07:09|1.9735
10:07:10|1.9735
10:07:11|1.9735
10:07:11|1.9735
10:07:12|1.9735
10:07:13|1.9735
10:07:14|1.9735
10:07:15|1.9737
10:07:17|1.9737
10:07:18|1.9737
10:07:19|1.9737
10:07:20|1.9737
10:07:20|1.9737
10:07:21|1.9737
10:07:22|1.9737
10:07:23|1.9737
10:07:24|1.9737
10:07:25|1.9739
10:07:26|1.9739
10:07:27|1.9739
10:07:29|1.9739
10:07:31|1.9739
10:07:32|1.9739
10:07:33|1.9739
10:07:34|1.9739
10:07:35|1.9739
10:07:36|1.9743
10:07:38|1.9744
10:07:39|1.9744
10:07:39|1.9744
10:07:41|1.9744
10:07:41|1.9744
10:07:42|1.9744
10:07:43|1.9744
10:07:44|1.9744
10:07:45|1.9744
10:07:46|1.9744
10:07:47|1.9744
10:07:48|1.9744
10:07:49|1.9744
10:07:50|1.9744
10:07:51|1.9765
10:07:53|1.9765
10:07:53|1.9765
10:07:54|1.9765
10:07:56|1.9765
10:07:57|1.9765
10:07:58|1.9765
10:07:59|1.9768
10:07:59|1.9768
10:08:01|1.9768
10:08:01|1.977
10:08:02|1.9777
10:08:04|1.9781
10:08:04|1.9781
10:08:05|1.9781
10:08:06|1.9781
10:08:07|1.9781
10:08:09|1.9783
10:08:09|1.9788
10:08:11|1.9788
10:08:12|1.9788
10:08:13|1.9788
10:08:14|1.9788
10:08:15|1.9788
10:08:16|1.9788
10:08:17|1.9788
10:08:18|1.9788
10:08:19|1.9788
10:08:20|1.9788
10:08:21|1.9788
10:08:22|1.9788
10:08:23|1.9788
10:08:24|1.9788
10:08:25|1.9788
10:08:26|1.9784
10:08:27|1.9784
10:08:28|1.9792
10:08:29|1.9792
10:08:30|1.9792
10:08:32|1.9792
10:08:33|1.9792
10:08:34|1.9792
10:08:36|1.9792
10:08:37|1.9792
10:08:38|1.9792
10:08:39|1.979
10:08:41|1.979
10:08:41|1.979
10:08:42|1.979
10:08:44|1.979
10:08:44|1.979
10:08:46|1.979
10:08:46|1.979
10:08:48|1.979
10:08:49|1.979
10:08:49|1.979
10:08:51|1.979
10:08:52|1.979
10:08:52|1.979
10:08:53|1.979
10:08:54|1.9791
10:08:55|1.9791
10:08:57|1.9791
10:08:58|1.9791
10:08:59|1.9791
10:09:00|1.9791
10:09:01|1.9791
10:09:02|1.9791
10:09:03|1.9791
10:09:04|1.9791
10:09:05|1.9791
10:09:07|1.9791
10:09:08|1.9813
10:09:08|1.9823
10:09:09|1.983
10:09:11|1.9835
10:09:11|1.9835
10:09:12|1.9835
10:09:14|1.9835
10:09:15|1.9835
10:09:16|1.9836
10:09:17|1.9836
10:09:18|1.9843
10:09:18|1.9843
10:09:19|1.9842
10:09:21|1.9842
10:09:22|1.9842
10:09:22|1.9842
10:09:24|1.9843
10:09:24|1.9843
10:09:26|1.9843
10:09:26|1.985
10:09:27|1.984
10:09:29|1.9837
10:09:29|1.9837
10:09:31|1.9839
10:09:32|1.9839
10:09:33|1.9839
10:09:34|1.9846
10:09:35|1.984
10:09:36|1.9838
10:09:38|1.9838
10:09:39|1.9838
10:09:39|1.9838
10:09:40|1.9838
10:09:41|1.985
10:09:42|1.985
10:09:44|1.985
10:09:44|1.985
10:09:45|1.985
10:09:47|1.985
10:09:48|1.985
10:09:49|1.985
10:09:50|1.9843
10:09:51|1.9843
10:09:52|1.9843
10:09:53|1.9843
10:09:54|1.9843
10:09:56|1.9843
10:09:56|1.9844
10:09:58|1.9844
10:09:58|1.9844
10:09:59|1.9844
10:10:01|1.9844
10:10:02|1.9849
10:10:03|1.9847
10:10:04|1.9847
10:10:05|1.9847
10:10:06|1.9848
10:10:08|1.9848
10:10:09|1.985
10:10:10|1.985
10:10:10|1.985
10:10:12|1.985
10:10:13|1.985
10:10:15|1.9851
10:10:15|1.9851
10:10:17|1.9851
10:10:18|1.9851
10:10:19|1.9851
10:10:20|1.9851
10:10:21|1.9842
10:10:22|1.9842
10:10:22|1.9842
10:10:24|1.9845
10:10:25|1.9845
10:10:26|1.9845
10:10:26|1.9845
10:10:28|1.9845
10:10:29|1.9844
10:10:29|1.9844
10:10:30|1.9844
10:10:32|1.9844
10:10:33|1.9844
10:10:35|1.9831
10:10:35|1.983
10:10:37|1.9826
10:10:38|1.9826
10:10:39|1.9826
10:10:40|1.9826
10:10:41|1.9826
10:10:42|1.9826
10:10:44|1.9834
10:10:44|1.9834
10:10:46|1.9834
10:10:47|1.9834
10:10:49|1.9834
10:10:49|1.9834
10:10:51|1.9834
10:10:52|1.9834
10:10:53|1.983
10:10:54|1.983
10:10:55|1.983
10:10:57|1.983
10:10:58|1.983
10:10:58|1.983
10:11:00|1.983
10:11:00|1.983
10:11:02|1.983
10:11:03|1.9832
10:11:04|1.9832
10:11:05|1.9832
10:11:06|1.9832
10:11:07|1.9832
10:11:08|1.9843
10:11:09|1.9843
10:11:10|1.9843
10:11:12|1.9843
10:11:13|1.985
10:11:14|1.985
10:11:14|1.985
10:11:16|1.985
10:11:17|1.985
10:11:18|1.9853
10:11:19|1.9853
10:11:19|1.9853
10:11:22|1.9855
10:11:22|1.9855
10:11:23|1.9855
10:11:24|1.985
10:11:25|1.985
10:11:26|1.985
10:11:27|1.985
10:11:28|1.9851
10:11:29|1.9851
10:11:30|1.9851
10:11:31|1.9851
10:11:33|1.9851
10:11:34|1.9851
10:11:36|1.9852
10:11:37|1.9856
10:11:38|1.9856
10:11:39|1.9856
10:11:40|1.9856
10:11:41|1.9856
10:11:42|1.9856
10:11:43|1.9856
10:11:44|1.9856
10:11:45|1.9856
10:11:46|1.9856
10:11:47|1.9858
10:11:48|1.9859
10:11:49|1.9859
10:11:50|1.9859
10:11:51|1.9859
10:11:52|1.9859
10:11:54|1.9859
10:11:55|1.9859
10:11:56|1.9859
10:11:57|1.9859
10:11:58|1.9866
10:11:59|1.9866
10:12:00|1.9866
10:12:01|1.9866
10:12:01|1.9866
10:12:03|1.9866
10:12:04|1.9866
10:12:05|1.9857
10:12:06|1.9858
10:12:07|1.9858
10:12:08|1.9858
10:12:09|1.9858
10:12:10|1.9858
10:12:11|1.9858
10:12:11|1.9858
10:12:12|1.9858
10:12:14|1.9858
10:12:15|1.9857
10:12:16|1.9857
10:12:17|1.9857
10:12:18|1.9857
10:12:19|1.9859
10:12:20|1.9859
10:12:21|1.9844
10:12:21|1.9844
10:12:22|1.9848
10:12:24|1.9848
10:12:24|1.9848
10:12:26|1.9848
10:12:27|1.9848
10:12:28|1.9848
10:12:28|1.9848
10:12:30|1.9848
10:12:31|1.9863
10:12:32|1.9863
10:12:33|1.9863
10:12:34|1.9863
10:12:36|1.9863
10:12:37|1.9863
10:12:39|1.9863
10:12:40|1.9849
10:12:40|1.9849
10:12:42|1.9849
10:12:43|1.9849
10:12:44|1.9849
10:12:45|1.9849
10:12:47|1.9852
10:12:48|1.9852
10:12:49|1.9852
10:12:50|1.9852
10:12:51|1.9852
10:12:51|1.9852
10:12:53|1.9852
10:12:54|1.9852
10:12:55|1.9852
10:12:56|1.9852
10:12:57|1.9852
10:12:58|1.9849
10:12:59|1.9849
10:13:00|1.9849
10:13:01|1.9849
10:13:02|1.9849
10:13:03|1.9849
10:13:04|1.9849
10:13:05|1.9849
10:13:06|1.9849
10:13:07|1.9849
10:13:08|1.985
10:13:09|1.985
10:13:11|1.986
10:13:11|1.9859
10:13:13|1.9859
10:13:14|1.9859
10:13:15|1.9859
10:13:15|1.9859
10:13:17|1.9859
10:13:18|1.9859
10:13:19|1.9851
10:13:19|1.9851
10:13:21|1.9853
10:13:22|1.9853
10:13:23|1.9853
10:13:24|1.9853
10:13:24|1.9853
10:13:26|1.9853
10:13:27|1.9853
10:13:28|1.9861
10:13:28|1.9861
10:13:30|1.9862
10:13:30|1.9862
10:13:32|1.9862
10:13:33|1.9862
10:13:34|1.9858
10:13:35|1.9857
10:13:36|1.9857
10:13:37|1.9857
10:13:38|1.9854
10:13:40|1.9854
10:13:40|1.9854
10:13:42|1.9854
10:13:43|1.9854
10:13:45|1.9866
10:13:45|1.9866
10:13:46|1.9861
10:13:48|1.9861
10:13:49|1.9861
10:13:49|1.9857
10:13:51|1.9857
10:13:51|1.9857
10:13:52|1.9857
10:13:53|1.9857
10:13:54|1.986
10:13:55|1.986
10:13:56|1.986
10:13:58|1.9866
10:13:59|1.9863
10:13:59|1.9863
10:14:01|1.9863
10:14:02|1.9863
10:14:04|1.9863
10:14:05|1.9865
10:14:05|1.9865
10:14:06|1.9865
10:14:08|1.9865
10:14:08|1.9867
10:14:09|1.9867
10:14:10|1.9864
10:14:12|1.9864
10:14:12|1.9864
10:14:13|1.9864
10:14:15|1.9885
10:14:16|1.9885
10:14:17|1.9884
10:14:17|1.9884
10:14:18|1.9884
10:14:19|1.9884
10:14:20|1.9887
10:14:22|1.9887
10:14:22|1.9887
10:14:24|1.9887
10:14:25|1.9887
10:14:26|1.9887
10:14:27|1.9887
10:14:28|1.9887
10:14:28|1.9886
10:14:29|1.9887
10:14:30|1.9887
10:14:31|1.9887
10:14:32|1.9887
10:14:34|1.9887
10:14:35|1.9887
10:14:36|1.9888
10:14:37|1.9889
10:14:39|1.9888
10:14:40|1.9888
10:14:41|1.9875
10:14:41|1.9875
10:14:43|1.9875
10:14:44|1.9875
10:14:45|1.9875
10:14:46|1.9875
10:14:47|1.9875
10:14:48|1.9884
10:14:49|1.9884
10:14:50|1.9888
10:14:51|1.9888
10:14:53|1.9888
10:14:54|1.9888
10:14:54|1.9888
10:14:56|1.9887
10:14:57|1.9894
10:14:57|1.9893
10:14:59|1.9895
10:15:00|1.9895
10:15:02|1.9895
10:15:02|1.9895
10:15:04|1.9895
10:15:05|1.9895
10:15:06|1.9895
10:15:08|1.9895
10:15:08|1.9894
10:15:09|1.9894
10:15:10|1.9894
10:15:11|1.9895
10:15:13|1.9895
10:15:13|1.9895
10:15:14|1.9895
10:15:15|1.9895
10:15:17|1.9896
10:15:17|1.9896
10:15:19|1.9896
10:15:19|1.9896
10:15:20|1.9896
10:15:21|1.9896
10:15:22|1.99
10:15:23|1.99
10:15:24|1.9898
10:15:25|1.9885
10:15:26|1.9885
10:15:27|1.9885
10:15:28|1.9885
10:15:29|1.9885
10:15:30|1.9885
10:15:31|1.9885
10:15:32|1.989
10:15:34|1.989
10:15:34|1.9891
10:15:36|1.9892
10:15:36|1.9892
10:15:38|1.9892
10:15:40|1.9892
10:15:41|1.9892
10:15:41|1.9892
10:15:43|1.9892
10:15:43|1.9892
10:15:45|1.9894
10:15:45|1.9894
10:15:46|1.9888
10:15:48|1.9888
10:15:48|1.9888
10:15:50|1.9888
10:15:51|1.9888
10:15:51|1.9888
10:15:52|1.9888
10:15:54|1.9888
10:15:55|1.9888
10:15:56|1.9888
10:15:57|1.9888
10:15:58|1.989
10:15:59|1.989
10:16:00|1.989
10:16:01|1.989
10:16:03|1.989
10:16:04|1.989
10:16:04|1.989
10:16:06|1.9881
10:16:07|1.9876
10:16:08|1.9877
10:16:09|1.9877
10:16:10|1.9877
10:16:11|1.9877
10:16:12|1.9877
10:16:13|1.9877
10:16:15|1.9877
10:16:15|1.9877
10:16:17|1.9877
10:16:17|1.9877
10:16:19|1.9877
10:16:20|1.9877
10:16:21|1.9874
10:16:22|1.9874
10:16:22|1.9874
10:16:23|1.9874
10:16:25|1.9874
10:16:26|1.9874
10:16:26|1.9874
10:16:28|1.9874
10:16:29|1.9874
10:16:29|1.9874
10:16:31|1.9874
10:16:31|1.9875
10:16:33|1.9875
10:16:34|1.9875
10:16:34|1.9875
10:16:35|1.9875
10:16:37|1.9875
10:16:38|1.9875
10:16:39|1.9875
10:16:41|1.9875
10:16:42|1.9875
10:16:42|1.9875
10:16:44|1.9875
10:16:45|1.9876
10:16:46|1.9876
10:16:47|1.9876
10:16:48|1.9876
10:16:49|1.9876
10:16:50|1.9876
10:16:51|1.9877
10:16:52|1.9877
10:16:53|1.9877
10:16:54|1.9877
10:16:55|1.9877
10:16:56|1.9877
10:16:57|1.9877
10:16:58|1.9877
10:16:59|1.9877
10:17:00|1.9877
10:17:02|1.9877
10:17:03|1.9877
10:17:04|1.9877
10:17:05|1.9877
10:17:06|1.9877
10:17:06|1.9877
10:17:08|1.9877
10:17:08|1.9876
10:17:09|1.9876
10:17:11|1.9876
10:17:11|1.9876
10:17:13|1.9876
10:17:13|1.9876
10:17:14|1.9876
10:17:15|1.9876
10:17:17|1.9876
10:17:17|1.9876
10:17:18|1.9876
10:17:20|1.9876
10:17:21|1.9876
10:17:22|1.9876
10:17:23|1.9876
10:17:24|1.9876
10:17:25|1.9876
10:17:26|1.9876
10:17:27|1.9876
10:17:28|1.9878
10:17:29|1.9878
10:17:30|1.9878
10:17:31|1.9877
10:17:32|1.9877
10:17:33|1.9876
10:17:34|1.9882
10:17:35|1.988
10:17:36|1.988
10:17:37|1.988
10:17:38|1.988
10:17:39|1.988
10:17:40|1.9876
10:17:41|1.9879
10:17:42|1.9879
10:17:43|1.9879
10:17:44|1.9879
10:17:45|1.9879
10:17:46|1.9879
10:17:47|1.9879
10:17:49|1.9879
10:17:50|1.9883
10:17:51|1.9883
10:17:51|1.9883
10:17:52|1.9886
10:17:54|1.9886
10:17:55|1.9886
10:17:56|1.9886
10:17:58|1.9889
10:17:58|1.9889
10:17:59|1.9888
10:18:01|1.9888
10:18:02|1.9888
10:18:03|1.9893
10:18:04|1.9895
10:18:04|1.9902
10:18:05|1.9902
10:18:07|1.9912
10:18:08|1.9912
10:18:09|1.9912
10:18:10|1.9911
10:18:11|1.9909
10:18:12|1.9909
10:18:13|1.9909
10:18:14|1.9905
10:18:15|1.9905
10:18:16|1.9902
10:18:17|1.9902
10:18:18|1.9902
10:18:19|1.9902
10:18:20|1.9902
10:18:22|1.9911
10:18:22|1.9911
10:18:23|1.9911
10:18:24|1.99
10:18:26|1.989
10:18:27|1.9888
10:18:27|1.9888
10:18:29|1.9888
10:18:29|1.9888
10:18:30|1.9886
10:18:31|1.9886
10:18:33|1.9886
10:18:33|1.9886
10:18:35|1.9886
10:18:35|1.9886
10:18:37|1.9886
10:18:37|1.9881
10:18:38|1.9882
10:18:40|1.9881
10:18:41|1.9882
10:18:43|1.9882
10:18:43|1.9882
10:18:44|1.9881
10:18:46|1.9881
10:18:47|1.9881
10:18:48|1.9881
10:18:49|1.99
10:18:50|1.99
10:18:51|1.99
10:18:52|1.99
10:18:53|1.99
10:18:54|1.9888
10:18:55|1.9888
10:18:56|1.9888
10:18:57|1.9888
10:18:58|1.9888
10:19:00|1.9888
10:19:00|1.9888
10:19:02|1.9886
10:19:03|1.9886
10:19:03|1.9885
10:19:04|1.9885
10:19:05|1.9885
10:19:06|1.9885
10:19:07|1.9885
10:19:08|1.9885
10:19:09|1.9885
10:19:10|1.9888
10:19:12|1.9888
10:19:13|1.9888
10:19:14|1.9888
10:19:15|1.9888
10:19:16|1.9888
10:19:17|1.9889
10:19:18|1.989
10:19:19|1.989
10:19:20|1.989
10:19:21|1.989
10:19:22|1.9891
10:19:23|1.9891
10:19:24|1.9894
10:19:25|1.9894
10:19:26|1.9893
10:19:27|1.9893
10:19:28|1.9893
10:19:29|1.9893
10:19:30|1.9892
10:19:31|1.9889
10:19:32|1.9889
10:19:33|1.9888
10:19:34|1.9888
10:19:35|1.9888
10:19:36|1.9888
10:19:37|1.9888
10:19:38|1.9888
10:19:39|1.9888
10:19:40|1.9888
10:19:42|1.9888
10:19:43|1.9888
10:19:44|1.9888
10:19:46|1.9891
10:19:46|1.9888
10:19:47|1.9888
10:19:49|1.9892
10:19:49|1.9892
10:19:51|1.9892
10:19:52|1.9892
10:19:52|1.9892
10:19:54|1.9893
10:19:55|1.9893
10:19:56|1.9897
10:19:58|1.9897
10:19:59|1.9897
10:20:00|1.9897
10:20:01|1.9897
10:20:02|1.9897
10:20:02|1.9897
10:20:04|1.9897
10:20:05|1.9897
10:20:06|1.9897
10:20:07|1.9888
10:20:07|1.9887
10:20:08|1.9887
10:20:10|1.9887
10:20:10|1.9884
10:20:12|1.9884
10:20:13|1.9889
10:20:13|1.9889
10:20:15|1.9887
10:20:16|1.9887
10:20:17|1.9889
10:20:18|1.9889
10:20:19|1.9889
10:20:20|1.9889
10:20:21|1.9889
10:20:21|1.9889
10:20:24|1.9889
10:20:24|1.9891
10:20:25|1.9891
10:20:26|1.9891
10:20:27|1.989
10:20:28|1.989
10:20:29|1.989
10:20:30|1.989
10:20:31|1.989
10:20:32|1.989
10:20:33|1.989
10:20:34|1.989
10:20:35|1.9889
10:20:36|1.9889
10:20:37|1.9889
10:20:38|1.9889
10:20:39|1.9889
10:20:40|1.9889
10:20:42|1.9889
10:20:42|1.9889
10:20:44|1.9889
10:20:44|1.9889
10:20:46|1.9889
10:20:47|1.9889
10:20:48|1.9889
10:20:50|1.9889
10:20:50|1.9889
10:20:51|1.9889
10:20:53|1.9889
10:20:54|1.9889
10:20:55|1.9889
10:20:55|1.9889
10:20:57|1.9889
10:20:58|1.989
10:20:59|1.989
10:21:00|1.989
10:21:01|1.989
10:21:01|1.989
10:21:03|1.989
10:21:04|1.9889
10:21:05|1.9889
10:21:06|1.9878
10:21:07|1.9878
10:21:08|1.9878
10:21:08|1.9878
10:21:10|1.9878
10:21:11|1.9878
10:21:12|1.9878
10:21:13|1.9878
10:21:14|1.9878
10:21:14|1.9878
10:21:16|1.9879
10:21:17|1.988
10:21:18|1.988
10:21:18|1.988
10:21:20|1.988
10:21:21|1.9879
10:21:22|1.9879
10:21:23|1.988
10:21:24|1.988
10:21:25|1.9878
10:21:26|1.9878
10:21:27|1.9878
10:21:27|1.9878
10:21:29|1.9876
10:21:29|1.9879
10:21:30|1.9879
10:21:32|1.9879
10:21:33|1.9882
10:21:34|1.9882
10:21:35|1.9882
10:21:36|1.9882
10:21:37|1.988
10:21:37|1.9893
10:21:39|1.9893
10:21:40|1.9893
10:21:40|1.9893
10:21:41|1.9904
10:21:44|1.99
10:21:45|1.9911
10:21:45|1.9911
10:21:47|1.9912
10:21:48|1.9918
10:21:49|1.992
10:21:50|1.9919
10:21:51|1.9929
10:21:52|1.993
10:21:53|1.993
10:21:54|1.993
10:21:55|1.9933
10:21:56|1.9935
10:21:57|1.9935
10:21:58|1.9935
10:21:59|1.9935
10:22:00|1.9935
10:22:01|1.9935
10:22:01|1.9936
10:22:03|1.9936
10:22:04|1.9933
10:22:05|1.9933
10:22:06|1.9933
10:22:07|1.9935
10:22:08|1.9935
10:22:09|1.9935
10:22:10|1.9939
10:22:11|1.9939
10:22:11|1.9935
10:22:12|1.9935
10:22:14|1.9935
10:22:14|1.9935
10:22:15|1.9935
10:22:17|1.9935
10:22:18|1.9923
10:22:18|1.9923
10:22:20|1.9923
10:22:21|1.9923
10:22:23|1.9938
10:22:23|1.9938
10:22:24|1.9938
10:22:25|1.9938
10:22:26|1.9938
10:22:27|1.9938
10:22:28|1.9938
10:22:29|1.9938
10:22:30|1.9938
10:22:31|1.9938
10:22:33|1.9938
10:22:33|1.9939
10:22:34|1.9939
10:22:35|1.9939
10:22:36|1.9939
10:22:37|1.9939
10:22:38|1.9941
10:22:39|1.9941
10:22:40|1.9941
10:22:41|1.9941
10:22:42|1.9941
10:22:44|1.9941
10:22:46|1.9941
10:22:46|1.9941
10:22:48|1.9941
10:22:48|1.9941
10:22:51|1.994
10:22:51|1.994
10:22:52|1.994
10:22:53|1.995
10:22:54|1.9941
10:22:55|1.9941
10:22:56|1.9941
10:22:57|1.9947
10:22:58|1.9946
10:22:59|1.9945
10:23:00|1.9945
10:23:02|1.995
10:23:03|1.9971
10:23:04|1.9975
10:23:04|1.9974
10:23:05|1.9973
10:23:06|1.9975
10:23:08|1.9975
10:23:09|1.9976
10:23:10|1.9976
10:23:11|1.9976
10:23:12|1.9978
10:23:13|1.9979
10:23:14|1.9979
10:23:15|1.9989
10:23:16|1.9989
10:23:17|1.9989
10:23:18|1.999
10:23:19|1.9991
10:23:20|1.9992
10:23:21|1.9992
10:23:22|1.9992
10:23:23|1.9992
10:23:24|2.0019
10:23:25|2.0025
10:23:26|2.0064
10:23:27|2.0027
10:23:28|1.9988
10:23:29|1.9982
10:23:30|1.999
10:23:31|1.9989
10:23:32|1.9989
10:23:33|1.9991
10:23:34|1.9991
10:23:35|1.9998
10:23:36|1.9998
10:23:37|1.9996
10:23:38|1.9994
10:23:39|1.9994
10:23:40|1.9994
10:23:41|1.9988
10:23:42|2.0003
10:23:43|2.0003
10:23:44|2.0003
10:23:46|2.0014
10:23:46|2.0014
10:23:48|2.0029
10:23:48|2.0029
10:23:51|2.0031
10:23:51|2.0036
10:23:53|2.0036
10:23:54|2.0036
10:23:55|2.0014
10:23:56|2.0018
10:23:57|2.0019
10:23:58|2.0029
10:23:59|2.0036
10:23:59|2.0045
10:24:00|2.006
10:24:02|2.0068
10:24:03|2.0066
10:24:03|2.0066
10:24:05|2.0066
10:24:06|2.0069
10:24:07|2.007
10:24:08|2.007
10:24:09|2.0073
10:24:10|2.0079
10:24:11|2.0081
10:24:11|2.0081
10:24:14|2.0099
10:24:14|2.009
10:24:15|2.009
10:24:16|2.009
10:24:17|2.0091
10:24:18|2.0091
10:24:19|2.0091
10:24:20|2.0099
10:24:21|2.0099
10:24:22|2.0101
10:24:24|2.0116
10:24:25|2.0107
10:24:26|2.0107
10:24:27|2.0107
10:24:28|2.0112
10:24:29|2.0106
10:24:30|2.0115
10:24:31|2.0123
10:24:32|2.0123
10:24:33|2.0126
10:24:34|2.0127
10:24:34|2.0127
10:24:36|2.0131
10:24:36|2.015
10:24:37|2.0135
10:24:38|2.0139
10:24:40|2.0159
10:24:41|2.0148
10:24:42|2.0163
10:24:43|2.0154
10:24:43|2.0164
10:24:45|2.016
10:24:47|2.016
10:24:47|2.0162
10:24:49|2.0177
10:24:51|2.0197
10:24:52|2.0196
10:24:53|2.0187
10:24:54|2.0195
10:24:55|2.0195
10:24:56|2.022
10:24:57|2.0195
10:24:58|2.018
10:25:00|2.0177
10:25:01|2.0168
10:25:02|2.0174
10:25:02|2.0195
10:25:04|2.0194
10:25:06|2.0204
10:25:06|2.023
10:25:08|2.0232
10:25:09|2.0238
10:25:10|2.0235
10:25:11|2.0249
10:25:12|2.0241
10:25:13|2.0235
10:25:14|2.0235
10:25:14|2.0236
10:25:16|2.0246
10:25:17|2.0254
10:25:18|2.0252
10:25:19|2.027
10:25:20|2.0193
10:25:21|2.0267
10:25:22|2.0245
10:25:23|2.0269
10:25:24|2.0251
10:25:25|2.0251
10:25:26|2.0251
10:25:26|2.025
10:25:28|2.025
10:25:28|2.0238
10:25:30|2.0242
10:25:30|2.0241
10:25:31|2.0227
10:25:32|2.0233
10:25:33|2.0237
10:25:35|2.0237
10:25:36|2.0237
10:25:37|2.0237
10:25:38|2.0237
10:25:38|2.026
10:25:39|2.026
10:25:41|2.0267
10:25:41|2.027
10:25:43|2.0242
10:25:44|2.0246
10:25:45|2.0246
10:25:46|2.0251
10:25:46|2.0244
10:25:49|2.0251
10:25:49|2.025
10:25:51|2.025
10:25:52|2.025
10:25:54|2.0243
10:25:54|2.025
10:25:56|2.0251
10:25:57|2.0251
10:25:59|2.025
10:25:59|2.0248
10:26:00|2.0248
10:26:01|2.0248
10:26:02|2.0248
10:26:03|2.0237
10:26:04|2.0224
10:26:05|2.0211
10:26:06|2.0216
10:26:07|2.0213
10:26:08|2.0213
10:26:09|2.0211
10:26:10|2.0211
10:26:11|2.0203
10:26:12|2.0203
10:26:13|2.0211
10:26:14|2.0216
10:26:15|2.0216
10:26:17|2.0216
10:26:18|2.0216
10:26:18|2.0216
10:26:20|2.0216
10:26:21|2.0226
10:26:22|2.0236
10:26:23|2.024
10:26:24|2.0226
10:26:25|2.0218
10:26:26|2.0216
10:26:27|2.0217
10:26:28|2.0214
10:26:29|2.0241
10:26:30|2.0242
10:26:31|2.0242
10:26:32|2.0278
10:26:33|2.0288
10:26:34|2.0294
10:26:35|2.0302
10:26:36|2.0328
10:26:37|2.0332
10:26:38|2.0337
10:26:39|2.0331
10:26:40|2.0318
10:26:41|2.0323
10:26:42|2.0337
10:26:43|2.0337
10:26:44|2.0329
10:26:45|2.0349
10:26:46|2.0334
10:26:47|2.035
10:26:49|2.0318
10:26:50|2.0318
10:26:51|2.0318
10:26:53|2.0318
10:26:53|2.0328
10:26:54|2.0328
10:26:55|2.0334
10:26:56|2.035
10:26:57|2.0372
10:26:59|2.0373
10:27:00|2.0372
10:27:01|2.0381
10:27:02|2.0402
10:27:03|2.0471
10:27:03|2.0518
10:27:05|2.0578
10:27:05|2.07
10:27:07|2.0597
10:27:08|2.0581
10:27:09|2.0557
10:27:10|2.0549
10:27:11|2.0526
10:27:12|2.05
10:27:13|2.0526
10:27:14|2.058
10:27:15|2.059
10:27:16|2.0593
10:27:17|2.062
10:27:18|2.0637
10:27:19|2.0622
10:27:19|2.0623
10:27:21|2.0626
10:27:22|2.0637
10:27:22|2.0624
10:27:24|2.0597
10:27:25|2.0606
10:27:26|2.0632
10:27:28|2.0624
10:27:28|2.0624
10:27:29|2.0603
10:27:30|2.0603
10:27:31|2.0617
10:27:32|2.0615
10:27:33|2.0618
10:27:34|2.0607
10:27:35|2.0607
10:27:36|2.0614
10:27:37|2.0607
10:27:38|2.0593
10:27:39|2.058
10:27:40|2.0592
10:27:41|2.0614
10:27:42|2.0615
10:27:44|2.0615
10:27:44|2.0601
10:27:45|2.0606
10:27:46|2.0615
10:27:47|2.0603
10:27:49|2.0623
10:27:50|2.0635
10:27:51|2.0654
10:27:53|2.0648
10:27:54|2.0655
10:27:55|2.0664
10:27:56|2.0666
10:27:57|2.0656
10:27:58|2.0641
10:27:59|2.0629
10:28:01|2.0642
10:28:02|2.0651
10:28:03|2.0653
10:28:04|2.0653
10:28:05|2.0643
10:28:06|2.0643
10:28:07|2.0642
10:28:08|2.065
10:28:08|2.0611
10:28:10|2.0606
10:28:11|2.0607
10:28:12|2.0621
10:28:12|2.0606
10:28:14|2.0618
10:28:15|2.0606
10:28:15|2.0606
10:28:17|2.0606
10:28:18|2.0606
10:28:20|2.0635
10:28:20|2.0624
10:28:21|2.062
10:28:22|2.0623
10:28:24|2.0606
10:28:25|2.0606
10:28:26|2.0557
10:28:27|2.0594
10:28:28|2.0575
10:28:29|2.0585
10:28:30|2.0587
10:28:31|2.0586
10:28:32|2.0586
10:28:33|2.06
10:28:34|2.0605
10:28:35|2.0594
10:28:36|2.059
10:28:37|2.0574
10:28:38|2.0586
10:28:39|2.0588
10:28:40|2.0553
10:28:41|2.0547
10:28:42|2.0547
10:28:43|2.0534
10:28:44|2.0521
10:28:45|2.0537
10:28:46|2.0537
10:28:47|2.0542
10:28:48|2.0542
10:28:49|2.0541
10:28:51|2.0554
10:28:51|2.0551
10:28:53|2.0547
10:28:55|2.0596
10:28:55|2.0702
10:28:57|2.0725
10:28:58|2.0725
10:28:59|2.0704
10:29:01|2.0695
10:29:01|2.0722
10:29:02|2.0722
10:29:03|2.0725
10:29:04|2.0724
10:29:05|2.0708
10:29:06|2.0726
10:29:07|2.072
10:29:08|2.0719
10:29:09|2.0721
10:29:10|2.0695
10:29:11|2.0701
10:29:12|2.0701
10:29:13|2.0701
10:29:14|2.0701
10:29:15|2.07
10:29:16|2.07
10:29:17|2.0697
10:29:18|2.0696
10:29:19|2.0696
10:29:20|2.0696
10:29:21|2.0701
10:29:22|2.07
10:29:23|2.07
10:29:24|2.0714
10:29:25|2.07
10:29:26|2.07
10:29:27|2.07
10:29:28|2.0696
10:29:29|2.07
10:29:30|2.0718
10:29:31|2.0722
10:29:32|2.0744
10:29:33|2.075
10:29:34|2.0756
10:29:35|2.075
10:29:36|2.0756
10:29:37|2.0754
10:29:38|2.077
10:29:39|2.077
10:29:40|2.077
10:29:41|2.0761
10:29:42|2.0764
10:29:43|2.0725
10:29:44|2.0745
10:29:45|2.0698
10:29:46|2.0683
10:29:48|2.0656
10:29:49|2.0656
10:29:50|2.0658
10:29:51|2.0682
10:29:53|2.0684
10:29:54|2.0681
10:29:55|2.0678
10:29:57|2.068
10:29:57|2.0687
10:29:58|2.0702
10:29:59|2.0685
10:30:00|2.0685
10:30:01|2.0677
10:30:02|2.0671
10:30:04|2.0628
10:30:05|2.0638
10:30:06|2.061
10:30:08|2.0602
10:30:09|2.0605
10:30:10|2.0593
10:30:11|2.0593
10:30:12|2.0594
10:30:13|2.0594
10:30:13|2.0599
10:30:16|2.0598
10:30:16|2.0591
10:30:17|2.0596
10:30:18|2.0607
10:30:19|2.0599
10:30:20|2.0607
10:30:21|2.0605
10:30:22|2.0603
10:30:23|2.0603
10:30:24|2.0608
10:30:25|2.0608
10:30:26|2.0608
10:30:27|2.0615
10:30:28|2.0641
10:30:30|2.0623
10:30:31|2.0623
10:30:31|2.0647
10:30:33|2.0647
10:30:34|2.0615
10:30:35|2.0615
10:30:35|2.0648
10:30:37|2.0638
10:30:37|2.0634
10:30:39|2.0621
10:30:40|2.0621
10:30:41|2.0635
10:30:42|2.0625
10:30:43|2.0625
10:30:44|2.0625
10:30:45|2.0625
10:30:46|2.0625
10:30:47|2.0617
10:30:48|2.0629
10:30:49|2.0621
10:30:51|2.0594
10:30:52|2.06
10:30:54|2.06
10:30:55|2.059
10:30:55|2.059
10:30:57|2.057
10:30:58|2.057
10:30:59|2.057
10:31:00|2.059
10:31:01|2.0592
10:31:03|2.0605
10:31:03|2.0601
10:31:05|2.0601
10:31:06|2.0601
10:31:07|2.059
10:31:07|2.059
10:31:08|2.0592
10:31:09|2.0595
10:31:11|2.0601
10:31:12|2.0601
10:31:12|2.0601
10:31:14|2.0599
10:31:15|2.0599
10:31:16|2.0575
10:31:16|2.0576
10:31:18|2.0577
10:31:19|2.0577
10:31:20|2.0571
10:31:21|2.0571
10:31:22|2.0571
10:31:23|2.057
10:31:24|2.0562
10:31:25|2.0524
10:31:26|2.0511
10:31:27|2.0491
10:31:28|2.0495
10:31:29|2.0498
10:31:30|2.0518
10:31:31|2.0512
10:31:32|2.0524
10:31:33|2.053
10:31:34|2.0551
10:31:35|2.0555
10:31:36|2.0555
10:31:37|2.0584
10:31:38|2.0571
10:31:39|2.0571
10:31:40|2.0578
10:31:41|2.0567
10:31:42|2.0584
10:31:43|2.0584
10:31:45|2.0579
10:31:45|2.0595
10:31:46|2.0588
10:31:48|2.061
10:31:49|2.0614
10:31:49|2.0611
10:31:51|2.0618
10:31:51|2.0618
10:31:53|2.0617
10:31:54|2.0618
10:31:55|2.0629
10:31:57|2.0657
10:31:57|2.0653
10:31:58|2.065
10:32:00|2.0671
10:32:01|2.069
10:32:02|2.07
10:32:04|2.0702
10:32:05|2.069
10:32:05|2.0685
10:32:07|2.0686
10:32:08|2.0672
10:32:09|2.0668
10:32:10|2.0669
10:32:11|2.0681
10:32:12|2.0684
10:32:13|2.07
10:32:14|2.0691
10:32:15|2.0705
10:32:16|2.0705
10:32:17|2.07
10:32:19|2.0731
10:32:19|2.0731
10:32:20|2.0734
10:32:21|2.0778
10:32:23|2.085
10:32:23|2.0822
10:32:25|2.0787
10:32:25|2.0802
10:32:27|2.0786
10:32:28|2.0775
10:32:29|2.08
10:32:30|2.08
10:32:31|2.0797
10:32:32|2.0789
10:32:33|2.0801
10:32:34|2.0795
10:32:35|2.0788
10:32:36|2.0788
10:32:37|2.0795
10:32:38|2.0823
10:32:39|2.0853
10:32:40|2.0836
10:32:41|2.0832
10:32:42|2.0837
10:32:44|2.0824
10:32:44|2.0912
10:32:46|2.0948
10:32:46|2.0977
10:32:48|2.1
10:32:49|2.0977
10:32:49|2.0926
10:32:50|2.09
10:32:51|2.0931
10:32:53|2.0938
10:32:54|2.0999
10:32:56|2.0992
10:32:57|2.0955
10:32:58|2.0927
10:32:59|2.0927
10:33:00|2.0936
10:33:02|2.0938
10:33:03|2.094
10:33:04|2.097
10:33:05|2.0947
10:33:05|2.0946
10:33:07|2.095
10:33:08|2.0926
10:33:09|2.0926
10:33:10|2.095
10:33:11|2.0953
10:33:12|2.0964
10:33:13|2.0948
10:33:14|2.0948
10:33:15|2.1
10:33:16|2.0981
10:33:17|2.0962
10:33:18|2.0948
10:33:19|2.0948
10:33:20|2.0932
10:33:21|2.0947
10:33:23|2.0948
10:33:24|2.0948
10:33:24|2.0962
10:33:26|2.0962
10:33:26|2.0968
10:33:28|2.0968
10:33:29|2.0965
10:33:30|2.0969
10:33:30|2.0969
10:33:31|2.0954
10:33:32|2.0954
10:33:34|2.0954
10:33:34|2.096
10:33:35|2.0961
10:33:36|2.0964
10:33:37|2.0964
10:33:39|2.0986
10:33:40|2.0964
10:33:41|2.0964
10:33:41|2.0985
10:33:43|2.097
10:33:43|2.0973
10:33:44|2.0971
10:33:46|2.0971
10:33:47|2.0978
10:33:48|2.097
10:33:49|2.0971
10:33:50|2.0964
10:33:51|2.0964
10:33:52|2.0973
10:33:53|2.0967
10:33:53|2.0965
10:33:55|2.0974
10:33:57|2.0985
10:33:57|2.099
10:33:59|2.1003
10:34:00|2.1003
10:34:02|2.0997
10:34:03|2.097
10:34:04|2.098
10:34:05|2.0981
10:34:06|2.0981
10:34:07|2.0981
10:34:09|2.0974
10:34:10|2.098
10:34:10|2.0981
10:34:11|2.097
10:34:13|2.0964
10:34:14|2.0971
10:34:15|2.0964
10:34:16|2.0971
10:34:17|2.0976
10:34:18|2.0964
10:34:19|2.0964
10:34:20|2.0913
10:34:21|2.09
10:34:22|2.0885
10:34:23|2.0915
10:34:24|2.0925
10:34:25|2.0909
10:34:26|2.0899
10:34:27|2.0862
10:34:28|2.091
10:34:29|2.092
10:34:30|2.0919
10:34:31|2.0912
10:34:32|2.0907
10:34:33|2.0896
10:34:34|2.0896
10:34:35|2.0912
10:34:36|2.0896
10:34:37|2.0885
10:34:38|2.0902
10:34:40|2.0883
10:34:40|2.0883
10:34:42|2.088
10:34:42|2.088
10:34:43|2.0875
10:34:44|2.0856
10:34:46|2.0856
10:34:46|2.0865
10:34:48|2.0859
10:34:49|2.0859
10:34:49|2.0859
10:34:50|2.0859
10:34:51|2.0855
10:34:53|2.0847
10:34:53|2.0855
10:34:54|2.0864
10:34:56|2.0886
10:34:58|2.0914
10:34:59|2.0894
10:35:00|2.09
10:35:01|2.0902
10:35:03|2.093
10:35:04|2.0948
10:35:05|2.0973
10:35:06|2.0992
10:35:07|2.0979
10:35:08|2.0968
10:35:09|2.0978
10:35:10|2.0957
10:35:11|2.0965
10:35:12|2.0977
10:35:13|2.099
10:35:14|2.099
10:35:15|2.0979
10:35:16|2.0961
10:35:17|2.0964
10:35:18|2.0964
10:35:19|2.0959
10:35:20|2.0959
10:35:21|2.0959
10:35:22|2.0965
10:35:23|2.0997
10:35:24|2.0998
10:35:25|2.0976
10:35:26|2.0965
10:35:27|2.0997
10:35:28|2.0975
10:35:29|2.0997
10:35:30|2.0997
10:35:31|2.0997
10:35:32|2.1
10:35:33|2.0982
10:35:34|2.0982
10:35:35|2.0982
10:35:36|2.099
10:35:37|2.0961
10:35:38|2.096
10:35:39|2.0979
10:35:40|2.0979
10:35:41|2.0979
10:35:42|2.0963
10:35:43|2.0979
10:35:44|2.0979
10:35:45|2.0997
10:35:46|2.0976
10:35:47|2.0977
10:35:48|2.0999
10:35:49|2.0982
10:35:50|2.0988
10:35:51|2.0988
10:35:52|2.0988
10:35:53|2.0987
10:35:54|2.0979
10:35:55|2.0979
10:35:56|2.1
10:35:57|2.0996
10:35:58|2.0991
10:35:59|2.1
10:36:01|2.1
10:36:02|2.1
10:36:03|2.0998
10:36:03|2.1
10:36:04|2.1
10:36:06|2.1001
10:36:08|2.1
10:36:08|2.1
10:36:09|2.1019
10:36:11|2.1016
10:36:11|2.1024
10:36:13|2.1027
10:36:14|2.1048
10:36:14|2.1
10:36:16|2.1015
10:36:16|2.1013
10:36:18|2.1002
10:36:19|2.1012
10:36:19|2.102
10:36:21|2.1003
10:36:22|2.0951
10:36:23|2.09
10:36:24|2.09
10:36:25|2.0881
10:36:26|2.0878
10:36:27|2.0879
10:36:28|2.0864
10:36:29|2.0878
10:36:30|2.0878
10:36:31|2.0855
10:36:33|2.0853
10:36:34|2.0863
10:36:34|2.0864
10:36:35|2.0848
10:36:36|2.0848
10:36:38|2.0864
10:36:38|2.0864
10:36:40|2.0861
10:36:40|2.0861
10:36:42|2.0861
10:36:43|2.0855
10:36:44|2.0855
10:36:45|2.0854
10:36:45|2.0822
10:36:46|2.0821
10:36:47|2.0845
10:36:48|2.083
10:36:49|2.0842
10:36:50|2.0842
10:36:52|2.0842
10:36:53|2.0842
10:36:54|2.0848
10:36:55|2.0841
10:36:55|2.0819
10:36:56|2.0819
10:36:58|2.0821
10:37:00|2.0771
10:37:01|2.0749
10:37:01|2.0747
10:37:03|2.0744
10:37:04|2.0756
10:37:05|2.076
10:37:07|2.0768
10:37:07|2.0768
10:37:09|2.0756
10:37:10|2.0756
10:37:11|2.0756
10:37:11|2.0756
10:37:13|2.076
10:37:14|2.08
10:37:14|2.0761
10:37:15|2.0776
10:37:16|2.0767
10:37:17|2.0767
10:37:18|2.0761
10:37:20|2.0772
10:37:20|2.0762
10:37:21|2.0762
10:37:22|2.0768
10:37:24|2.0768
10:37:25|2.0774
10:37:26|2.076
10:37:27|2.0755
10:37:28|2.0753
10:37:29|2.0753
10:37:30|2.0742
10:37:31|2.0753
10:37:32|2.0751
10:37:33|2.0757
10:37:34|2.0756
10:37:35|2.0756
10:37:36|2.0767
10:37:37|2.0766
10:37:38|2.0766
10:37:39|2.0757
10:37:40|2.0756
10:37:41|2.0756
10:37:42|2.0756
10:37:43|2.0745
10:37:44|2.0745
10:37:45|2.076
10:37:46|2.0757
10:37:47|2.0751
10:37:48|2.0762
10:37:49|2.0762
10:37:50|2.0758
10:37:51|2.0758
10:37:52|2.077
10:37:53|2.0781
10:37:54|2.0789
10:37:55|2.0789
10:37:56|2.0789
10:37:57|2.0789
10:37:58|2.0789
10:38:00|2.0788
10:38:01|2.0788
10:38:02|2.0788
10:38:04|2.0788
10:38:04|2.0762
10:38:05|2.0762
10:38:07|2.0787
10:38:09|2.0777
10:38:10|2.0777
10:38:11|2.0777
10:38:12|2.0776
10:38:13|2.0783
10:38:14|2.0789
10:38:15|2.0789
10:38:16|2.08
10:38:17|2.08
10:38:18|2.0801
10:38:19|2.0812
10:38:20|2.0799
10:38:21|2.0808
10:38:22|2.0808
10:38:23|2.0808
10:38:24|2.0815
10:38:25|2.0821
10:38:26|2.0821
10:38:27|2.0821
10:38:28|2.0821
10:38:29|2.0825
10:38:30|2.0831
10:38:31|2.0831
10:38:32|2.0831
10:38:33|2.0831
10:38:34|2.0831
10:38:35|2.0831
10:38:36|2.0826
10:38:37|2.0825
10:38:38|2.0824
10:38:39|2.0827
10:38:40|2.0827
10:38:41|2.0827
10:38:42|2.0824
10:38:43|2.0824
10:38:44|2.0824
10:38:45|2.0827
10:38:46|2.083
10:38:47|2.0824
10:38:48|2.082
10:38:49|2.0821
10:38:50|2.0824
10:38:51|2.0818
10:38:52|2.0818
10:38:53|2.0818
10:38:54|2.0818
10:38:55|2.082
10:38:56|2.0804
10:38:57|2.08
10:38:58|2.079
10:38:59|2.079
10:39:00|2.0784
10:39:01|2.0778
10:39:03|2.0772
10:39:04|2.0765
10:39:05|2.0765
10:39:07|2.076
10:39:08|2.076
10:39:09|2.0767
10:39:10|2.0773
10:39:11|2.0773
10:39:12|2.0764
10:39:14|2.0759
10:39:14|2.0759
10:39:16|2.0761
10:39:16|2.0761
10:39:17|2.076
10:39:18|2.0769
10:39:19|2.0769
10:39:20|2.0769
10:39:22|2.0768
10:39:23|2.0768
10:39:24|2.0769
10:39:25|2.0769
10:39:26|2.0773
10:39:28|2.0775
10:39:28|2.0775
10:39:29|2.0762
10:39:31|2.0762
10:39:32|2.0757
10:39:33|2.0767
10:39:34|2.0767
10:39:35|2.0764
10:39:36|2.0761
10:39:37|2.075
10:39:38|2.0757
10:39:39|2.0782
10:39:40|2.0758
10:39:41|2.0759
10:39:42|2.076
10:39:43|2.076
10:39:45|2.0762
10:39:45|2.0776
10:39:47|2.0758
10:39:47|2.0764
10:39:49|2.0767
10:39:50|2.0767
10:39:51|2.0763
10:39:51|2.0763
10:39:52|2.0763
10:39:54|2.0763
10:39:54|2.0763
10:39:56|2.0763
10:39:57|2.0764
10:39:58|2.08
10:39:59|2.08
10:40:00|2.08
10:40:01|2.0775
10:40:03|2.0781
10:40:04|2.0803
10:40:05|2.0803
10:40:06|2.0803
10:40:07|2.0796
10:40:08|2.0792
10:40:10|2.0792
10:40:11|2.0781
10:40:12|2.0781
10:40:13|2.0781
10:40:14|2.0772
10:40:15|2.0785
10:40:16|2.0781
10:40:17|2.0781
10:40:18|2.0772
10:40:19|2.0769
10:40:20|2.0769
10:40:21|2.0779
10:40:22|2.0781
10:40:23|2.0781
10:40:24|2.0782
10:40:25|2.0782
10:40:26|2.0785
10:40:27|2.0785
10:40:28|2.0785
10:40:29|2.0785
10:40:30|2.0785
10:40:31|2.0785
10:40:32|2.0786
10:40:33|2.0786
10:40:34|2.0785
10:40:35|2.0793
10:40:36|2.0793
10:40:37|2.0793
10:40:39|2.0766
10:40:39|2.0766
10:40:40|2.0768
10:40:41|2.0777
10:40:42|2.0772
10:40:44|2.0772
10:40:44|2.0787
10:40:45|2.0787
10:40:46|2.0787
10:40:47|2.0787
10:40:48|2.0787
10:40:49|2.0777
10:40:50|2.0777
10:40:51|2.0777
10:40:53|2.0777
10:40:53|2.0777
10:40:54|2.0777
10:40:56|2.0777
10:40:56|2.0779
10:40:57|2.0778
10:40:58|2.0778
10:40:59|2.0778
10:41:00|2.0778
10:41:01|2.0778
10:41:02|2.0778
10:41:03|2.0766
10:41:05|2.0766
10:41:06|2.0758
10:41:06|2.0761
10:41:08|2.0761
10:41:08|2.0766
10:41:09|2.0766
10:41:10|2.0766
10:41:11|2.0761
10:41:13|2.0785
10:41:15|2.0766
10:41:16|2.0761
10:41:17|2.0755
10:41:18|2.0755
10:41:18|2.0755
10:41:20|2.0754
10:41:20|2.0755
10:41:22|2.0755
10:41:23|2.0755
10:41:23|2.0755
10:41:24|2.0755
10:41:25|2.0755
10:41:26|2.0768
10:41:28|2.0768
10:41:29|2.0768
10:41:30|2.0765
10:41:31|2.0767
10:41:32|2.077
10:41:33|2.077
10:41:34|2.076
10:41:35|2.0753
10:41:36|2.0753
10:41:37|2.0753
10:41:38|2.0751
10:41:39|2.0751
10:41:40|2.0753
10:41:41|2.0757
10:41:42|2.0757
10:41:43|2.0751
10:41:44|2.0753
10:41:45|2.0755
10:41:46|2.0754
10:41:47|2.0754
10:41:48|2.0754
10:41:49|2.0754
10:41:50|2.0756
10:41:51|2.0754
10:41:52|2.0754
10:41:53|2.0754
10:41:54|2.0756
10:41:55|2.0756
10:41:56|2.0756
10:41:57|2.0756
10:41:58|2.0754
10:41:59|2.0754
10:42:00|2.0754
10:42:01|2.0754
10:42:02|2.0754
10:42:03|2.0773
10:42:04|2.0754
10:42:06|2.0757
10:42:07|2.0759
10:42:08|2.0755
10:42:09|2.0758
10:42:11|2.0758
10:42:11|2.0758
10:42:12|2.0758
10:42:14|2.0758
10:42:15|2.0758
10:42:16|2.0758
10:42:17|2.0758
10:42:19|2.0768
10:42:19|2.0768
10:42:20|2.0758
10:42:22|2.0758
10:42:23|2.0758
10:42:24|2.075
10:42:25|2.0721
10:42:26|2.0733
10:42:27|2.0715
10:42:28|2.0722
10:42:29|2.075
10:42:30|2.075
10:42:31|2.0722
10:42:31|2.0728
10:42:33|2.0733
10:42:34|2.0733
10:42:34|2.0733
10:42:36|2.0728
10:42:37|2.0715
10:42:38|2.0721
10:42:38|2.0716
10:42:40|2.0721
10:42:41|2.0715
10:42:42|2.0709
10:42:43|2.0709
10:42:44|2.0709
10:42:46|2.0706
10:42:46|2.0706
10:42:47|2.0706
10:42:48|2.0709
10:42:49|2.0709
10:42:50|2.0715
10:42:51|2.0715
10:42:52|2.0707
10:42:53|2.071
10:42:54|2.071
10:42:55|2.0709
10:42:56|2.0706
10:42:57|2.0706
10:42:58|2.0714
10:43:00|2.0714
10:43:00|2.0714
10:43:01|2.0715
10:43:02|2.07
10:43:04|2.0709
10:43:05|2.0709
10:43:07|2.071
10:43:07|2.071
10:43:09|2.071
10:43:10|2.071
10:43:11|2.071
10:43:12|2.071
10:43:13|2.0708
10:43:14|2.0708
10:43:14|2.0708
10:43:16|2.0708
10:43:18|2.0699
10:43:18|2.0699
10:43:19|2.0699
10:43:20|2.0699
10:43:21|2.0699
10:43:22|2.0699
10:43:23|2.0702
10:43:24|2.07
10:43:25|2.0703
10:43:26|2.0734
10:43:27|2.0721
10:43:28|2.0715
10:43:29|2.0727
10:43:30|2.0722
10:43:31|2.0727
10:43:32|2.0737
10:43:33|2.0755
10:43:34|2.0754
10:43:35|2.0757
10:43:36|2.078
10:43:37|2.0783
10:43:38|2.08
10:43:39|2.0793
10:43:40|2.0791
10:43:41|2.0791
10:43:42|2.0785
10:43:43|2.0771
10:43:44|2.0774
10:43:45|2.0788
10:43:46|2.0777
10:43:47|2.078
10:43:48|2.078
10:43:49|2.078
10:43:50|2.0791
10:43:51|2.0779
10:43:52|2.0779
10:43:53|2.0779
10:43:54|2.0779
10:43:55|2.0779
10:43:56|2.0773
10:43:57|2.0774
10:43:58|2.0765
10:43:59|2.0765
10:44:00|2.0765
10:44:01|2.0765
10:44:02|2.0771
10:44:03|2.0768
10:44:04|2.078
10:44:06|2.0784
10:44:08|2.0784
10:44:08|2.0784
10:44:09|2.0783
10:44:10|2.0784
10:44:12|2.0766
10:44:13|2.0766
10:44:13|2.0764
10:44:15|2.0765
10:44:17|2.0773
10:44:17|2.0773
10:44:18|2.0773
10:44:19|2.0773
10:44:20|2.0765
10:44:21|2.0742
10:44:22|2.0742
10:44:23|2.0742
10:44:24|2.0754
10:44:25|2.0726
10:44:26|2.0736
10:44:27|2.0728
10:44:28|2.0722
10:44:30|2.0702
10:44:31|2.0702
10:44:32|2.0723
10:44:32|2.0723
10:44:34|2.0723
10:44:35|2.0722
10:44:36|2.0722
10:44:37|2.0728
10:44:38|2.0728
10:44:39|2.0735
10:44:40|2.0735
10:44:41|2.0735
10:44:42|2.0735
10:44:42|2.0735
10:44:44|2.0735
10:44:44|2.0735
10:44:45|2.0727
10:44:47|2.0729
10:44:48|2.0769
10:44:49|2.0759
10:44:49|2.0748
10:44:51|2.0767
10:44:52|2.076
10:44:53|2.078
10:44:54|2.0773
10:44:55|2.0775
10:44:56|2.0779
10:44:57|2.0779
10:44:57|2.0779
10:44:58|2.0779
10:45:00|2.0779
10:45:00|2.0791
10:45:02|2.0791
10:45:02|2.078
10:45:04|2.0799
10:45:04|2.0803
10:45:05|2.0803
10:45:07|2.0803
10:45:09|2.0795
10:45:09|2.0795
10:45:11|2.0803
10:45:12|2.0809
10:45:13|2.0809
10:45:13|2.0806
10:45:15|2.08
10:45:16|2.0806
10:45:17|2.0806
10:45:18|2.0806
10:45:19|2.0802
10:45:20|2.0803
10:45:21|2.0803
10:45:22|2.0803
10:45:23|2.0806
10:45:24|2.0806
10:45:25|2.0806
10:45:26|2.0809
10:45:27|2.0805
10:45:28|2.0809
10:45:28|2.0827
10:45:29|2.0827
10:45:31|2.0831
10:45:32|2.0833
10:45:33|2.0849
10:45:34|2.0858
10:45:34|2.0857
10:45:36|2.0857
10:45:37|2.0861
10:45:38|2.0862
10:45:38|2.0862
10:45:39|2.0871
10:45:41|2.0871
10:45:42|2.0874
10:45:43|2.0893
10:45:44|2.0886
10:45:44|2.0886
10:45:47|2.0886
10:45:47|2.0882
10:45:48|2.0877
10:45:49|2.0877
10:45:50|2.0883
10:45:51|2.0883
10:45:52|2.0887
10:45:53|2.0889
10:45:54|2.0898
10:45:55|2.0898
10:45:56|2.0905
10:45:57|2.092
10:45:58|2.0927
10:46:00|2.1021
10:46:00|2.1007
10:46:02|2.1002
10:46:03|2.0996
10:46:04|2.0969
10:46:05|2.0947
10:46:06|2.0962
10:46:08|2.1002
10:46:09|2.1027
10:46:10|2.1033
10:46:11|2.1052
10:46:12|2.105
10:46:14|2.1035
10:46:14|2.105
10:46:15|2.1064
10:46:16|2.1051
10:46:17|2.1045
10:46:18|2.1054
10:46:20|2.1051
10:46:21|2.105
10:46:23|2.1053
10:46:23|2.1027
10:46:24|2.1042
10:46:25|2.1059
10:46:26|2.1059
10:46:27|2.1046
10:46:29|2.1056
10:46:30|2.1064
10:46:31|2.1068
10:46:32|2.1068
10:46:33|2.1045
10:46:34|2.1048
10:46:36|2.1048
10:46:36|2.1056
10:46:39|2.1053
10:46:40|2.1075
10:46:41|2.1074
10:46:42|2.105
10:46:43|2.1046
10:46:44|2.1046
10:46:45|2.104
10:46:46|2.102
10:46:47|2.102
10:46:48|2.1034
10:46:49|2.1045
10:46:50|2.1057
10:46:51|2.105
10:46:52|2.1083
10:46:53|2.1093
10:46:54|2.1073
10:46:55|2.1074
10:46:56|2.1085
10:46:57|2.1045
10:46:58|2.1031
10:46:59|2.1097
10:47:00|2.1032
10:47:01|2.1061
10:47:02|2.1067
10:47:03|2.1058
10:47:04|2.1073
10:47:05|2.1084
10:47:06|2.1072
10:47:07|2.1072
10:47:08|2.1071
10:47:09|2.104
10:47:11|2.1015
10:47:12|2.1009
10:47:14|2.1009
10:47:15|2.101
10:47:16|2.101
10:47:18|2.1
10:47:19|2.1
10:47:19|2.1
10:47:21|2.1
10:47:22|2.1007
10:47:23|2.1001
10:47:25|2.1009
10:47:26|2.1002
10:47:27|2.1002
10:47:28|2.1003
10:47:29|2.0976
10:47:31|2.0986
10:47:31|2.098
10:47:33|2.0975
10:47:34|2.0962
10:47:35|2.0962
10:47:36|2.0973
10:47:37|2.0997
10:47:38|2.0981
10:47:39|2.0986
10:47:40|2.0978
10:47:41|2.0973
10:47:42|2.0973
10:47:43|2.0973
10:47:44|2.0973
10:47:45|2.0974
10:47:46|2.0974
10:47:47|2.0974
10:47:48|2.0973
10:47:49|2.0978
10:47:50|2.0984
10:47:51|2.0984
10:47:52|2.0982
10:47:53|2.0982
10:47:54|2.0982
10:47:55|2.0976
10:47:56|2.0976
10:47:57|2.0979
10:47:58|2.0979
10:47:59|2.0978
10:48:00|2.0979
10:48:01|2.0979
10:48:02|2.0979
10:48:03|2.0998
10:48:04|2.1017
10:48:05|2.1031
10:48:06|2.1002
10:48:07|2.1019
10:48:08|2.1013
10:48:09|2.1013
10:48:11|2.1034
10:48:12|2.1036
10:48:14|2.1064
10:48:15|2.1065
10:48:16|2.1071
10:48:17|2.11
10:48:18|2.1168
10:48:19|2.117
10:48:20|2.1186
10:48:21|2.1186
10:48:22|2.1184
10:48:23|2.114
10:48:24|2.117
10:48:25|2.1168
10:48:26|2.1168
10:48:27|2.1132
10:48:28|2.1163
10:48:29|2.1183
10:48:30|2.1171
10:48:31|2.1171
10:48:32|2.119
10:48:33|2.1223
10:48:34|2.1215
10:48:35|2.1223
10:48:36|2.1227
10:48:37|2.1219
10:48:38|2.1219
10:48:39|2.1204
10:48:40|2.1187
10:48:41|2.1175
10:48:42|2.1179
10:48:43|2.1173
10:48:44|2.1166
10:48:45|2.1192
10:48:46|2.118
10:48:47|2.1192
10:48:48|2.1197
10:48:49|2.1227
10:48:51|2.122
10:48:51|2.1258
10:48:52|2.1293
10:48:53|2.1268
10:48:55|2.1297
10:48:55|2.1302
10:48:57|2.1295
10:48:57|2.1294
10:48:59|2.1315
10:49:00|2.1302
10:49:01|2.1287
10:49:02|2.1306
10:49:03|2.1339
10:49:04|2.133
10:49:05|2.1327
10:49:06|2.142
10:49:07|2.1434
10:49:08|2.1434
10:49:09|2.1376
10:49:10|2.135
10:49:12|2.1343
10:49:13|2.132
10:49:14|2.1301
10:49:15|2.1341
10:49:16|2.1353
10:49:17|2.1331
10:49:19|2.1299
10:49:19|2.1227
10:49:21|2.1265
10:49:22|2.1251
10:49:22|2.1252
10:49:23|2.1208
10:49:24|2.1237
10:49:25|2.1237
10:49:27|2.128
10:49:27|2.1362
10:49:29|2.1376
10:49:30|2.1407
10:49:31|2.1346
10:49:32|2.138
10:49:33|2.1287
10:49:34|2.1311
10:49:35|2.1331
10:49:36|2.137
10:49:37|2.1406
10:49:38|2.1359
10:49:39|2.1352
10:49:40|2.132
10:49:41|2.1342
10:49:42|2.1294
10:49:43|2.1278
10:49:44|2.1285
10:49:45|2.1322
10:49:46|2.1322
10:49:47|2.13
10:49:48|2.1285
10:49:49|2.1288
10:49:50|2.1297
10:49:51|2.1298
10:49:52|2.1299
10:49:53|2.1297
10:49:54|2.13
10:49:55|2.1278
10:49:56|2.1272
10:49:57|2.1272
10:49:58|2.1272
10:49:59|2.1278
10:50:00|2.1283
10:50:01|2.1322
10:50:02|2.1346
10:50:03|2.1348
10:50:04|2.1335
10:50:05|2.1346
10:50:06|2.1344
10:50:08|2.1354
10:50:09|2.1361
10:50:10|2.1389
10:50:11|2.1395
10:50:12|2.1398
10:50:14|2.1416
10:50:15|2.1429
10:50:16|2.1436
10:50:17|2.1427
10:50:18|2.1289
10:50:20|2.1329
10:50:21|2.1324
10:50:22|2.1324
10:50:22|2.1352
10:50:24|2.138
10:50:25|2.1386
10:50:25|2.1371
10:50:26|2.1386
10:50:28|2.1403
10:50:28|2.1385
10:50:30|2.139
10:50:31|2.1381
10:50:31|2.1376
10:50:33|2.1395
10:50:33|2.1433
10:50:35|2.1406
10:50:36|2.1392
10:50:37|2.1387
10:50:38|2.1399
10:50:38|2.1408
10:50:40|2.143
10:50:40|2.1403
10:50:42|2.14
10:50:42|2.1391
10:50:44|2.135
10:50:45|2.1357
10:50:45|2.1354
10:50:47|2.1356
10:50:48|2.1367
10:50:48|2.1359
10:50:50|2.1347
10:50:51|2.1354
10:50:51|2.1335
10:50:53|2.132
10:50:54|2.1336
10:50:55|2.1355
10:50:56|2.1324
10:50:57|2.1337
10:50:58|2.1331
10:50:59|2.1325
10:51:00|2.1326
10:51:01|2.1347
10:51:02|2.1337
10:51:03|2.1341
10:51:04|2.1336
10:51:05|2.1336
10:51:06|2.1347
10:51:07|2.1347
10:51:08|2.1347
10:51:09|2.1347
10:51:10|2.1347
10:51:11|2.133
10:51:12|2.133
10:51:13|2.1346
10:51:14|2.1344
10:51:16|2.1341
10:51:17|2.14
10:51:18|2.14
10:51:19|2.1391
10:51:20|2.1403
10:51:21|2.1403
10:51:22|2.142
10:51:23|2.1443
10:51:24|2.1456
10:51:26|2.1442
10:51:26|2.1439
10:51:27|2.1427
10:51:29|2.1415
10:51:30|2.1408
10:51:30|2.1395
10:51:32|2.1401
10:51:32|2.1407
10:51:33|2.144
10:51:35|2.144
10:51:36|2.146
10:51:36|2.1453
10:51:37|2.1453
10:51:39|2.1455
10:51:40|2.1464
10:51:40|2.1469
10:51:41|2.147
10:51:42|2.1452
10:51:43|2.1455
10:51:45|2.148
10:51:46|2.1476
10:51:47|2.1448
10:51:47|2.1465
10:51:49|2.1484
10:51:49|2.1468
10:51:50|2.1464
10:51:51|2.1468
10:51:52|2.1468
10:51:53|2.1468
10:51:55|2.1468
10:51:56|2.1467
10:51:56|2.1473
10:51:57|2.1498
10:51:58|2.1468
10:51:59|2.1468
10:52:00|2.1463
10:52:02|2.1463
10:52:03|2.1431
10:52:04|2.1433
10:52:05|2.1412
10:52:06|2.1412
10:52:07|2.1428
10:52:08|2.1467
10:52:09|2.1443
10:52:10|2.1445
10:52:11|2.1419
10:52:12|2.1423
10:52:13|2.1423
10:52:14|2.1421
10:52:16|2.142
10:52:17|2.1421
10:52:18|2.1454
10:52:19|2.1433
10:52:20|2.1445
10:52:21|2.1468
10:52:22|2.1422
10:52:23|2.145
10:52:25|2.1445
10:52:26|2.1451
10:52:27|2.1447
10:52:28|2.145
10:52:29|2.1433
10:52:29|2.1433
10:52:31|2.1444
10:52:32|2.1444
10:52:32|2.1444
10:52:34|2.1444
10:52:35|2.1423
10:52:36|2.1405
10:52:37|2.144
10:52:38|2.145
10:52:38|2.1425
10:52:39|2.1425
10:52:41|2.1427
10:52:42|2.1422
10:52:43|2.1422
10:52:43|2.1422
10:52:44|2.1444
10:52:46|2.1444
10:52:46|2.1444
10:52:47|2.1444
10:52:49|2.1437
10:52:50|2.1427
10:52:50|2.1428
10:52:51|2.1433
10:52:53|2.1444
10:52:54|2.1449
10:52:54|2.1449
10:52:56|2.1449
10:52:57|2.1433
10:52:57|2.1449
10:52:59|2.1444
10:53:00|2.1433
10:53:00|2.1428
10:53:02|2.1428
10:53:02|2.1426
10:53:04|2.143
10:53:05|2.143
10:53:05|2.1409
10:53:07|2.1416
10:53:08|2.1427
10:53:08|2.1429
10:53:09|2.1429
10:53:10|2.1413
10:53:12|2.1413
10:53:12|2.1427
10:53:14|2.1399
10:53:16|2.1399
10:53:17|2.1399
10:53:18|2.1426
10:53:19|2.1426
10:53:20|2.1423
10:53:21|2.1422
10:53:23|2.1422
10:53:23|2.1412
10:53:25|2.1412
10:53:25|2.1413
10:53:26|2.1423
10:53:28|2.1411
10:53:28|2.1406
10:53:29|2.1406
10:53:31|2.1406
10:53:33|2.1418
10:53:34|2.1418
10:53:35|2.1406
10:53:36|2.1406
10:53:37|2.1406
10:53:38|2.1395
10:53:40|2.1405
10:53:40|2.1411
10:53:42|2.1412
10:53:42|2.1412
10:53:43|2.1412
10:53:45|2.1401
10:53:46|2.1388
10:53:47|2.1411
10:53:49|2.1392
10:53:49|2.1392
10:53:51|2.1392
10:53:51|2.1395
10:53:52|2.1395
10:53:54|2.1395
10:53:54|2.1379
10:53:55|2.1366
10:53:57|2.1348
10:53:57|2.1337
10:53:58|2.1379
10:54:00|2.1343
10:54:01|2.1345
10:54:02|2.1339
10:54:03|2.1334
10:54:04|2.132
10:54:05|2.1325
10:54:06|2.1315
10:54:07|2.1315
10:54:08|2.1319
10:54:09|2.1333
10:54:10|2.1346
10:54:11|2.1345
10:54:12|2.1345
10:54:13|2.1324
10:54:14|2.1324
10:54:16|2.1324
10:54:17|2.133
10:54:18|2.1321
10:54:19|2.1315
10:54:20|2.1311
10:54:22|2.1334
10:54:22|2.1334
10:54:24|2.1346
10:54:25|2.1331
10:54:26|2.1337
10:54:27|2.1337
10:54:28|2.1344
10:54:30|2.1354
10:54:31|2.1347
10:54:31|2.1366
10:54:33|2.14
10:54:34|2.1389
10:54:35|2.1389
10:54:36|2.1392
10:54:37|2.1381
10:54:38|2.1386
10:54:39|2.1385
10:54:40|2.1385
10:54:41|2.1405
10:54:42|2.1411
10:54:43|2.1411
10:54:44|2.1414
10:54:45|2.1414
10:54:46|2.1407
10:54:47|2.1408
10:54:49|2.1379
10:54:49|2.1379
10:54:51|2.1358
10:54:52|2.1358
10:54:53|2.1378
10:54:54|2.136
10:54:54|2.136
10:54:55|2.136
10:54:56|2.1368
10:54:57|2.1371
10:54:59|2.1367
10:54:59|2.1378
10:55:01|2.138
10:55:01|2.138
10:55:02|2.1374
10:55:04|2.1378
10:55:04|2.1373
10:55:05|2.1367
10:55:06|2.1358
10:55:08|2.1358
10:55:08|2.1362
10:55:09|2.1367
10:55:10|2.1362
10:55:12|2.1364
10:55:12|2.1364
10:55:13|2.1364
10:55:15|2.1364
10:55:16|2.1364
10:55:17|2.1364
10:55:19|2.1385
10:55:20|2.137
10:55:22|2.1393
10:55:22|2.1371
10:55:24|2.1387
10:55:25|2.1387
10:55:26|2.1387
10:55:27|2.1382
10:55:28|2.1387
10:55:29|2.1408
10:55:30|2.1412
10:55:32|2.1427
10:55:32|2.1421
10:55:34|2.145
10:55:34|2.143
10:55:36|2.1436
10:55:37|2.1436
10:55:37|2.143
10:55:38|2.1464
10:55:39|2.1456
10:55:41|2.1476
10:55:42|2.1488
10:55:42|2.1488
10:55:43|2.1478
10:55:44|2.1469
10:55:45|2.1474
10:55:47|2.1441
10:55:47|2.1411
10:55:48|2.143
10:55:49|2.1427
10:55:51|2.1422
10:55:52|2.1422
10:55:53|2.1428
10:55:54|2.1433
10:55:55|2.1426
10:55:56|2.1425
10:55:57|2.1425
10:55:58|2.1415
10:55:59|2.1403
10:56:00|2.1421
10:56:01|2.1421
10:56:02|2.1417
10:56:03|2.14
10:56:04|2.1399
10:56:05|2.1412
10:56:06|2.1396
10:56:07|2.1396
10:56:08|2.1404
10:56:09|2.1404
10:56:10|2.1414
10:56:11|2.1414
10:56:12|2.1414
10:56:13|2.1414
10:56:14|2.1402
10:56:15|2.1402
10:56:16|2.1402
10:56:18|2.1417
10:56:19|2.1417
10:56:20|2.1417
10:56:21|2.1425
10:56:22|2.1399
10:56:23|2.1408
10:56:24|2.1408
10:56:26|2.141
10:56:26|2.141
10:56:28|2.141
10:56:29|2.141
10:56:30|2.1411
10:56:31|2.1411
10:56:32|2.1404
10:56:33|2.14
10:56:34|2.141
10:56:35|2.1409
10:56:36|2.1409
10:56:38|2.1415
10:56:38|2.1413
10:56:40|2.1407
10:56:41|2.1407
10:56:42|2.1398
10:56:43|2.1401
10:56:44|2.1401
10:56:45|2.1401
10:56:46|2.139
10:56:47|2.1398
10:56:48|2.1399
10:56:49|2.1399
10:56:50|2.1399
10:56:51|2.1399
10:56:52|2.139
10:56:53|2.1381
10:56:54|2.1381
10:56:55|2.1352
10:56:56|2.1327
10:56:57|2.1363
10:56:58|2.1363
10:56:59|2.1343
10:57:00|2.1317
10:57:01|2.1317
10:57:02|2.1295
10:57:03|2.1295
10:57:04|2.1315
10:57:05|2.1314
10:57:06|2.132
10:57:07|2.1302
10:57:08|2.1304
10:57:09|2.1289
10:57:10|2.1283
10:57:11|2.1283
10:57:13|2.1269
10:57:14|2.127
10:57:15|2.1239
10:57:16|2.1257
10:57:16|2.1249
10:57:18|2.1212
10:57:20|2.122
10:57:21|2.1246
10:57:22|2.1217
10:57:23|2.1229
10:57:24|2.1219
10:57:26|2.1229
10:57:27|2.1243
10:57:28|2.1229
10:57:29|2.1221
10:57:30|2.1229
10:57:31|2.1243
10:57:32|2.1243
10:57:33|2.1243
10:57:34|2.1246
10:57:35|2.1246
10:57:36|2.1266
10:57:37|2.1273
10:57:38|2.1248
10:57:39|2.1248
10:57:40|2.1248
10:57:41|2.1262
10:57:42|2.1244
10:57:43|2.126
10:57:44|2.125
10:57:45|2.125
10:57:46|2.1236
10:57:47|2.1255
10:57:48|2.126
10:57:49|2.1262
10:57:50|2.1262
10:57:51|2.1262
10:57:52|2.128
10:57:53|2.132
10:57:54|2.1336
10:57:55|2.1328
10:57:56|2.1328
10:57:57|2.1328
10:57:58|2.1328
10:57:59|2.1328
10:58:00|2.134
10:58:01|2.1346
10:58:02|2.134
10:58:03|2.1339
10:58:04|2.1333
10:58:05|2.1333
10:58:06|2.1351
10:58:07|2.1351
10:58:08|2.1351
10:58:09|2.135
10:58:10|2.135
10:58:11|2.135
10:58:12|2.135
10:58:13|2.1352
10:58:14|2.1352
10:58:15|2.1379
10:58:16|2.1365
10:58:17|2.137
10:58:18|2.137
10:58:20|2.1382
10:58:21|2.138
10:58:22|2.138
10:58:24|2.1382
10:58:25|2.1405
10:58:27|2.1417
10:58:27|2.1427
10:58:29|2.1417
10:58:30|2.1417
10:58:31|2.1425
10:58:33|2.142
10:58:34|2.1427
10:58:35|2.1427
10:58:35|2.1412
10:58:36|2.1406
10:58:37|2.1416
10:58:38|2.1418
10:58:40|2.143
10:58:41|2.143
10:58:42|2.1434
10:58:42|2.1431
10:58:43|2.1436
10:58:44|2.1435
10:58:46|2.1466
10:58:47|2.1489
10:58:48|2.15
10:58:49|2.149
10:58:49|2.1489
10:58:50|2.143
10:58:52|2.15
10:58:53|2.1467
10:58:53|2.1473
10:58:55|2.1534
10:58:55|2.1552
10:58:56|2.16
10:58:57|2.1625
10:58:59|2.163
10:58:59|2.1641
10:59:00|2.163
10:59:01|2.165
10:59:02|2.1675
10:59:04|2.168
10:59:04|2.1669
10:59:06|2.1681
10:59:06|2.1723
10:59:07|2.1778
10:59:09|2.1776
10:59:10|2.1762
10:59:10|2.1762
10:59:12|2.1775
10:59:13|2.1774
10:59:13|2.1774
10:59:14|2.1763
10:59:15|2.1777
10:59:16|2.1752
10:59:18|2.1778
10:59:18|2.1762
10:59:19|2.1744
10:59:20|2.1728
10:59:22|2.1741
10:59:23|2.1766
10:59:24|2.174
10:59:25|2.1774
10:59:26|2.18
10:59:28|2.1922
10:59:28|2.1939
10:59:29|2.1976
10:59:31|2.1979
10:59:32|2.1924
10:59:33|2.1941
10:59:34|2.1972
10:59:35|2.1975
10:59:36|2.2052
10:59:37|2.2061
10:59:38|2.2084
10:59:39|2.2098
10:59:41|2.2013
10:59:41|2.1985
10:59:42|2.1986
10:59:43|2.2005
10:59:44|2.2043
10:59:46|2.2043
10:59:46|2.2004
10:59:47|2.2033
10:59:49|2.2012
10:59:50|2.1985
10:59:51|2.1967
10:59:51|2.1947
10:59:53|2.1965
10:59:53|2.2033
10:59:54|2.2009
10:59:55|2.2039
10:59:56|2.2041
10:59:58|2.2334
10:59:59|2.2361
10:59:59|2.2348
11:00:01|2.2348
11:00:02|2.2408
11:00:02|2.2281
11:00:04|2.2353
11:00:04|2.2337
11:00:05|2.2434
11:00:07|2.246
11:00:08|2.2498
11:00:09|2.2531
11:00:10|2.2508
11:00:11|2.2431
11:00:12|2.2398
11:00:13|2.2374
11:00:14|2.2371
11:00:15|2.2409
11:00:17|2.2443
11:00:17|2.2486
11:00:18|2.2517
11:00:19|2.2554
11:00:21|2.2419
11:00:22|2.2374
11:00:23|2.2369
11:00:24|2.2304
11:00:25|2.2337
11:00:26|2.2332
11:00:27|2.2415
11:00:28|2.2339
11:00:29|2.2372
11:00:30|2.2357
11:00:31|2.2306
11:00:33|2.2248
11:00:34|2.2259
11:00:34|2.231
11:00:35|2.2294
11:00:36|2.2293
11:00:38|2.2286
11:00:38|2.2314
11:00:39|2.2279
11:00:40|2.2262
11:00:42|2.2279
11:00:43|2.229
11:00:44|2.226
11:00:45|2.2289
11:00:46|2.2291
11:00:47|2.2299
11:00:48|2.2299
11:00:49|2.2275
11:00:50|2.2258
11:00:52|2.225
11:00:52|2.2265
11:00:53|2.2222
11:00:54|2.2279
11:00:55|2.2246
11:00:56|2.2255
11:00:57|2.2286
11:00:59|2.226
11:00:59|2.2226
11:01:00|2.2226
11:01:02|2.2237
11:01:02|2.2233
11:01:04|2.2164
11:01:04|2.22
11:01:05|2.2151
11:01:06|2.2153
11:01:07|2.2157
11:01:08|2.2159
11:01:09|2.2159
11:01:10|2.2148
11:01:11|2.2156
11:01:12|2.2223
11:01:14|2.2232
11:01:15|2.2275
11:01:16|2.23
11:01:17|2.23
11:01:18|2.2282
11:01:19|2.2304
11:01:20|2.238
11:01:21|2.2478
11:01:23|2.2403
11:01:23|2.2401
11:01:24|2.2401
11:01:26|2.2427
11:01:27|2.2394
11:01:28|2.2437
11:01:29|2.2469
11:01:31|2.2545
11:01:32|2.2585
11:01:32|2.2575
11:01:33|2.26
11:01:34|2.26
11:01:35|2.2609
11:01:37|2.2673
11:01:37|2.2726
11:01:38|2.2855
11:01:39|2.2904
11:01:40|2.2889
11:01:42|2.288
11:01:42|2.2869
11:01:43|2.2848
11:01:45|2.2811
11:01:46|2.2903
11:01:47|2.2828
11:01:48|2.2838
11:01:49|2.2799
11:01:50|2.2812
11:01:51|2.295
11:01:52|2.2976
11:01:52|2.3
11:01:54|2.32
11:01:56|2.3172
11:01:56|2.3308
11:01:57|2.346
11:01:58|2.3572
11:01:59|2.363
11:02:00|2.3709
11:02:01|2.3625
11:02:02|2.3541
11:02:03|2.3549
11:02:04|2.3575
11:02:05|2.3507
11:02:06|2.3511
11:02:07|2.3551
11:02:08|2.3613
11:02:09|2.3643
11:02:10|2.3755
11:02:11|2.3891
11:02:12|2.3969
11:02:13|2.4142
11:02:14|2.4388
11:02:15|2.4318
11:02:16|2.4354
11:02:17|2.4499
11:02:18|2.45
11:02:19|2.4373
11:02:20|2.4342
11:02:21|2.426
11:02:23|2.4541
11:02:25|2.4726
11:02:26|2.4838
11:02:27|2.4899
11:02:28|2.4782
11:02:30|2.4853
11:02:31|2.4899
11:02:32|2.4958
11:02:33|2.4921
11:02:35|2.4617
11:02:35|2.4523
11:02:37|2.4446
11:02:38|2.4395
11:02:39|2.4603
11:02:40|2.4681
11:02:41|2.4625
11:02:42|2.4493
11:02:43|2.4403
11:02:44|2.4303
11:02:45|2.4351
11:02:46|2.4235
11:02:48|2.4114
11:02:48|2.4231
11:02:49|2.4144
11:02:51|2.4241
11:02:52|2.4336
11:02:53|2.4404
11:02:54|2.4482
11:02:55|2.4336
11:02:56|2.4324
11:02:57|2.4379
11:02:58|2.4456
11:02:59|2.4455
11:03:01|2.4409
11:03:02|2.4398
11:03:02|2.4376
11:03:03|2.4389
11:03:05|2.4367
11:03:05|2.432
11:03:06|2.4308
11:03:07|2.4247
11:03:08|2.4227
11:03:09|2.4242
11:03:10|2.4308
11:03:12|2.4387
11:03:13|2.447
11:03:14|2.4535
11:03:15|2.4589
11:03:15|2.4496
11:03:16|2.444
11:03:18|2.45
11:03:18|2.4483
11:03:19|2.4461
11:03:21|2.4318
11:03:21|2.4353
11:03:23|2.4303
11:03:24|2.4387
11:03:25|2.4296
11:03:26|2.424
11:03:28|2.4124
11:03:29|2.4167
11:03:31|2.4323
11:03:32|2.4316
11:03:32|2.4211
11:03:33|2.4188
11:03:34|2.4165
11:03:36|2.4061
11:03:37|2.4093
11:03:37|2.4121
11:03:38|2.4001
11:03:40|2.4006
11:03:40|2.3969
11:03:42|2.392
11:03:43|2.3933
11:03:44|2.4
11:03:45|2.4043
11:03:46|2.3994
11:03:47|2.3976
11:03:48|2.3999
11:03:49|2.397
11:03:50|2.4053
11:03:51|2.3976
11:03:52|2.404
11:03:53|2.4119
11:03:54|2.4135
11:03:55|2.411
11:03:56|2.4129
11:03:57|2.414
11:03:58|2.4131
11:03:59|2.4117
11:04:00|2.4118
11:04:01|2.4125
11:04:02|2.4001
11:04:03|2.4036
11:04:04|2.4117
11:04:05|2.4141
11:04:06|2.4162
11:04:07|2.4194
11:04:08|2.4153
11:04:09|2.4185
11:04:10|2.4165
11:04:11|2.4181
11:04:12|2.4118
11:04:13|2.4138
11:04:14|2.41
11:04:15|2.4169
11:04:16|2.4186
11:04:17|2.417
11:04:18|2.4179
11:04:19|2.4173
11:04:20|2.4225
11:04:21|2.4202
11:04:22|2.421
11:04:23|2.4268
11:04:24|2.4239
11:04:26|2.4258
11:04:26|2.4279
11:04:28|2.4279
11:04:29|2.4267
11:04:30|2.4314
11:04:32|2.4346
11:04:33|2.4376
11:04:33|2.4415
11:04:35|2.4456
11:04:36|2.444
11:04:37|2.4493
11:04:38|2.4431
11:04:39|2.4452
11:04:40|2.4453
11:04:41|2.44
11:04:42|2.4449
11:04:43|2.4447
11:04:44|2.4422
11:04:45|2.434
11:04:47|2.4406
11:04:47|2.4417
11:04:49|2.4446
11:04:50|2.448
11:04:50|2.4515
11:04:51|2.4528
11:04:53|2.4509
11:04:54|2.4448
11:04:55|2.4452
11:04:55|2.4572
11:04:56|2.4573
11:04:57|2.4648
11:04:59|2.477
11:05:01|2.4836
11:05:02|2.4854
11:05:03|2.4796
11:05:04|2.4798
11:05:04|2.4822
11:05:05|2.4836
11:05:07|2.4835
11:05:08|2.4874
11:05:08|2.4908
11:05:10|2.4957
11:05:10|2.5137
11:05:12|2.5198
11:05:13|2.5082
11:05:14|2.4969
11:05:15|2.5137
11:05:16|2.5033
11:05:16|2.5113
11:05:17|2.5145
11:05:19|2.5306
11:05:20|2.5253
11:05:21|2.516
11:05:22|2.5197
11:05:23|2.5087
11:05:24|2.5107
11:05:25|2.5083
11:05:25|2.5094
11:05:28|2.5062
11:05:29|2.4992
11:05:31|2.536
11:05:31|2.5288
11:05:32|2.5255
11:05:33|2.5191
11:05:34|2.5181
11:05:35|2.5193
11:05:36|2.5189
11:05:37|2.5222
11:05:39|2.542
11:05:39|2.5474
11:05:40|2.5557
11:05:42|2.5504
11:05:43|2.5456
11:05:45|2.5693
11:05:45|2.5648
11:05:46|2.5476
11:05:47|2.5427
11:05:48|2.5422
11:05:49|2.5476
11:05:51|2.5543
11:05:52|2.5504
11:05:53|2.5563
11:05:53|2.5537
11:05:55|2.5664
11:05:55|2.5624
11:05:56|2.5597
11:05:57|2.555
11:05:59|2.5616
11:06:00|2.5689
11:06:01|2.5783
11:06:02|2.5733
11:06:03|2.5739
11:06:04|2.5781
11:06:05|2.5783
11:06:06|2.5775
11:06:07|2.5989
11:06:07|2.5936
11:06:08|2.59
11:06:09|2.5955
11:06:11|2.5969
11:06:12|2.5987
11:06:13|2.5969
11:06:14|2.5826
11:06:15|2.5827
11:06:16|2.583
11:06:17|2.5564
11:06:18|2.5483
11:06:19|2.5321
11:06:20|2.5494
11:06:21|2.5521
11:06:22|2.56
11:06:23|2.5566
11:06:24|2.5569
11:06:25|2.5564
11:06:26|2.5524
11:06:27|2.5477
11:06:29|2.5377
11:06:30|2.5381
11:06:31|2.5323
11:06:32|2.4889
11:06:33|2.488
11:06:34|2.4873
11:06:36|2.5047
11:06:36|2.5
11:06:38|2.5087
11:06:39|2.5063
11:06:40|2.5087
11:06:41|2.5111
11:06:42|2.507
11:06:43|2.5048
11:06:45|2.5183
11:06:46|2.5179
11:06:47|2.5123
11:06:47|2.5131
11:06:49|2.5109
11:06:50|2.5097
11:06:51|2.5062
11:06:52|2.5223
11:06:53|2.5112
11:06:54|2.5219
11:06:55|2.5346
11:06:56|2.5383
11:06:57|2.5336
11:06:58|2.5312
11:06:59|2.5259
11:07:00|2.5229
11:07:01|2.5213
11:07:02|2.5273
11:07:03|2.5273
11:07:04|2.5308
11:07:05|2.53
11:07:06|2.5294
11:07:07|2.5238
11:07:08|2.5288
11:07:09|2.5265
11:07:10|2.5229
11:07:11|2.5192
11:07:12|2.5329
11:07:13|2.5409
11:07:14|2.545
11:07:15|2.5481
11:07:16|2.5511
11:07:17|2.5518
11:07:18|2.5553
11:07:19|2.5508
11:07:20|2.5426
11:07:21|2.5427
11:07:22|2.527
11:07:24|2.5189
11:07:24|2.5056
11:07:26|2.5115
11:07:26|2.5056
11:07:27|2.5105
11:07:28|2.508
11:07:30|2.5131
11:07:30|2.5155
11:07:32|2.5156
11:07:32|2.5264
11:07:33|2.52
11:07:35|2.5266
11:07:36|2.5248
11:07:36|2.5267
11:07:38|2.5281
11:07:38|2.5235
11:07:39|2.5164
11:07:41|2.5219
11:07:42|2.5191
11:07:42|2.5196
11:07:44|2.5101
11:07:44|2.5111
11:07:46|2.5127
11:07:46|2.5096
11:07:48|2.5099
11:07:49|2.5122
11:07:50|2.5077
11:07:51|2.5076
11:07:52|2.5152
11:07:53|2.516
11:07:54|2.515
11:07:55|2.5424
11:07:56|2.5271
11:07:57|2.5215
11:07:58|2.5224
11:07:59|2.5233
11:08:00|2.5245
11:08:01|2.53
11:08:02|2.5336
11:08:03|2.53
11:08:04|2.53
11:08:05|2.5312
11:08:06|2.5416
11:08:07|2.5449
11:08:08|2.5442
11:08:09|2.5416
11:08:10|2.5429
11:08:11|2.5356
11:08:12|2.534
11:08:13|2.5405
11:08:14|2.5391
11:08:15|2.5403
11:08:16|2.5456
11:08:17|2.545
11:08:18|2.5497
11:08:19|2.5442
11:08:20|2.5414
11:08:21|2.5366
11:08:22|2.5374
11:08:23|2.5348
11:08:24|2.5302
11:08:25|2.5351
11:08:26|2.535
11:08:27|2.5375
11:08:29|2.5421
11:08:29|2.5487
11:08:31|2.554
11:08:33|2.5779
11:08:33|2.567
11:08:34|2.563
11:08:36|2.5699
11:08:37|2.5769
11:08:38|2.5951
11:08:39|2.5974
11:08:41|2.6139
11:08:41|2.6097
11:08:43|2.6032
11:08:44|2.5928
11:08:45|2.615
11:08:46|2.6099
11:08:47|2.6112
11:08:47|2.6115
11:08:49|2.614
11:08:50|2.6146
11:08:51|2.619
11:08:52|2.6191
11:08:53|2.6101
11:08:53|2.6091
11:08:54|2.6003
11:08:56|2.6061
11:08:57|2.6093
11:08:58|2.6022
11:08:59|2.5984
11:09:00|2.6005
11:09:01|2.5998
11:09:02|2.6025
11:09:03|2.6025
11:09:04|2.6
11:09:05|2.5991
11:09:06|2.5914
11:09:07|2.5861
11:09:08|2.5869
11:09:09|2.6
11:09:10|2.6061
11:09:11|2.6061
11:09:12|2.6157
11:09:13|2.63
11:09:14|2.6248
11:09:15|2.6091
11:09:16|2.6132
11:09:17|2.6281
11:09:18|2.62
11:09:19|2.623
11:09:20|2.6188
11:09:21|2.6141
11:09:22|2.6074
11:09:24|2.6038
11:09:25|2.6073
11:09:25|2.6081
11:09:26|2.6078
11:09:27|2.6051
11:09:29|2.6
11:09:31|2.6202
11:09:32|2.6328
11:09:33|2.6425
11:09:34|2.6594
11:09:35|2.6548
11:09:36|2.6474
11:09:37|2.6408
11:09:39|2.6467
11:09:40|2.6594
11:09:41|2.67
11:09:42|2.6622
11:09:43|2.6544
11:09:43|2.656
11:09:45|2.6536
11:09:46|2.6413
11:09:47|2.6383
11:09:48|2.6589
11:09:49|2.6649
11:09:50|2.663
11:09:51|2.6616
11:09:52|2.6753
11:09:53|2.671
11:09:54|2.6689
11:09:55|2.6512
11:09:56|2.6715
11:09:57|2.6574
11:09:58|2.6583
11:09:59|2.6649
11:10:00|2.6671
11:10:01|2.6655
11:10:02|2.6614
11:10:03|2.683
11:10:04|2.6776
11:10:05|2.6847
11:10:06|2.6808
11:10:08|2.6793
11:10:09|2.6724
11:10:09|2.6672
11:10:11|2.663
11:10:11|2.6651
11:10:12|2.6622
11:10:14|2.678
11:10:14|2.6881
11:10:16|2.7005
11:10:16|2.7107
11:10:17|2.7121
11:10:18|2.7221
11:10:20|2.7218
11:10:21|2.7129
11:10:22|2.7188
11:10:23|2.726
11:10:24|2.6998
11:10:24|2.7
11:10:25|2.75
11:10:27|2.7485
11:10:28|2.7425
11:10:28|2.7254
11:10:29|2.7258
11:10:30|2.7407
11:10:32|2.7626
11:10:33|2.7696
11:10:35|2.7922
11:10:36|2.7991
11:10:37|2.7944
11:10:38|2.7779
11:10:39|2.782
11:10:40|2.8013
11:10:40|2.8049
11:10:42|2.7975
11:10:43|2.8021
11:10:43|2.781
11:10:45|2.7613
11:10:45|2.7652
11:10:47|2.759
11:10:48|2.7624
11:10:49|2.745
11:10:50|2.7397
11:10:51|2.7534
11:10:52|2.7557
11:10:53|2.7636
11:10:54|2.7795
11:10:55|2.7899
11:10:56|2.7785
11:10:57|2.7758
11:10:58|2.7846
11:10:59|2.7786
11:11:00|2.7938
11:11:01|2.7858
11:11:02|2.8198
11:11:03|2.8
11:11:04|2.8057
11:11:05|2.7895
11:11:06|2.8076
11:11:07|2.8076
11:11:08|2.7999
11:11:09|2.792
11:11:10|2.7793
11:11:11|2.7503
11:11:12|2.7653
11:11:13|2.7652
11:11:14|2.7555
11:11:15|2.7528
11:11:16|2.7557
11:11:17|2.7468
11:11:18|2.7479
11:11:19|2.7606
11:11:20|2.7347
11:11:21|2.7345
11:11:22|2.7077
11:11:23|2.7037
11:11:24|2.7016
11:11:26|2.6989
11:11:27|2.7232
11:11:27|2.7129
11:11:29|2.7069
11:11:29|2.7072
11:11:31|2.7051
11:11:31|2.7055
11:11:33|2.7069
11:11:33|2.7198
11:11:35|2.7316
11:11:36|2.7275
11:11:37|2.7293
11:11:38|2.7208
11:11:40|2.7237
11:11:40|2.7209
11:11:42|2.7138
11:11:42|2.7158
11:11:43|2.7122
11:11:44|2.7084
11:11:46|2.7186
11:11:46|2.7162
11:11:48|2.7195
11:11:48|2.7208
11:11:50|2.7351
11:11:50|2.7472
11:11:52|2.7456
11:11:53|2.7365
11:11:54|2.7435
11:11:54|2.7523
11:11:56|2.7526
11:11:56|2.756
11:11:58|2.7501
11:11:59|2.7506
11:12:00|2.752
11:12:00|2.7516
11:12:01|2.7544
11:12:02|2.7532
11:12:04|2.7573
11:12:04|2.7506
11:12:06|2.7565
11:12:07|2.75
11:12:08|2.76
11:12:09|2.7612
11:12:10|2.7561
11:12:12|2.7603
11:12:12|2.7578
11:12:14|2.7643
11:12:14|2.7635
11:12:15|2.7604
11:12:17|2.7536
11:12:17|2.7581
11:12:18|2.75
11:12:20|2.7568
11:12:20|2.7495
11:12:21|2.753
11:12:22|2.7501
11:12:24|2.752
11:12:25|2.7572
11:12:25|2.75
11:12:26|2.7391
11:12:27|2.7515
11:12:28|2.7361
11:12:30|2.7518
11:12:31|2.7547
11:12:31|2.7601
11:12:33|2.7681
11:12:35|2.765
11:12:36|2.7634
11:12:38|2.7653
11:12:39|2.7771
11:12:40|2.7753
11:12:41|2.7816
11:12:42|2.7812
11:12:43|2.81
11:12:44|2.82
11:12:45|2.8498
11:12:47|2.8456
11:12:48|2.8297
11:12:49|2.8153
11:12:49|2.8025
11:12:50|2.8094
11:12:51|2.8098
11:12:53|2.8194
11:12:53|2.846
11:12:55|2.8492
11:12:55|2.8364
11:12:56|2.8263
11:12:58|2.8293
11:12:59|2.8247
11:12:59|2.8344
11:13:00|2.8385
11:13:02|2.8479
11:13:03|2.834
11:13:04|2.8347
11:13:05|2.8238
11:13:06|2.8185
11:13:07|2.8185
11:13:08|2.8026
11:13:09|2.8144
11:13:10|2.8015
11:13:11|2.8087
11:13:12|2.8094
11:13:13|2.8062
11:13:14|2.808
11:13:15|2.8135
11:13:16|2.8175
11:13:17|2.8163
11:13:18|2.8266
11:13:19|2.826
11:13:20|2.8151
11:13:21|2.813
11:13:22|2.8007
11:13:23|2.8016
11:13:24|2.801
11:13:25|2.7805
11:13:26|2.7816
11:13:27|2.7785
11:13:28|2.7823
11:13:29|2.7868
11:13:30|2.795
11:13:31|2.7969
11:13:32|2.7918
11:13:33|2.79
11:13:34|2.7877
11:13:36|2.7894
11:13:36|2.7996
11:13:38|2.794
11:13:38|2.7841
11:13:40|2.7853
11:13:41|2.7748
11:13:42|2.7613
11:13:43|2.7614
11:13:44|2.7573
11:13:45|2.7632
11:13:46|2.757
11:13:47|2.7606
11:13:48|2.7512
11:13:49|2.7517
11:13:50|2.7514
11:13:51|2.7591
11:13:52|2.7601
11:13:53|2.761
11:13:54|2.7555
11:13:55|2.7594
11:13:56|2.7638
11:13:57|2.7785
11:13:58|2.772
11:13:59|2.772
11:14:01|2.7711
11:14:01|2.7715
11:14:02|2.7716
11:14:03|2.7659
11:14:05|2.7647
11:14:06|2.7734
11:14:07|2.7799
11:14:08|2.7777
11:14:08|2.7796
11:14:10|2.78
11:14:10|2.7732
11:14:12|2.775
11:14:13|2.7745
11:14:14|2.7732
11:14:15|2.7634
11:14:16|2.7717
11:14:17|2.7668
11:14:18|2.7729
11:14:19|2.7755
11:14:20|2.7836
11:14:21|2.7844
11:14:22|2.7812
11:14:23|2.785
11:14:24|2.781
11:14:25|2.77
11:14:27|2.7735
11:14:28|2.7748
11:14:28|2.7699
11:14:30|2.7697
11:14:30|2.7722
11:14:31|2.7719
11:14:33|2.7627
11:14:34|2.7624
11:14:35|2.7555
11:14:37|2.753
11:14:37|2.7533
11:14:38|2.7621
11:14:39|2.7545
11:14:41|2.7535
11:14:42|2.751
11:14:43|2.7514
11:14:44|2.75
11:14:45|2.75
11:14:46|2.75
11:14:47|2.7449
11:14:48|2.7337
11:14:49|2.733
11:14:50|2.7266
11:14:51|2.7088
11:14:52|2.7027
11:14:53|2.6923
11:14:54|2.6952
11:14:55|2.6923
11:14:56|2.6907
11:14:57|2.7051
11:14:58|2.7085
11:14:59|2.7038
11:15:00|2.7088
11:15:02|2.7118
11:15:02|2.7165
11:15:03|2.709
11:15:04|2.7104
11:15:05|2.7078
11:15:06|2.704
11:15:07|2.7049
11:15:08|2.7007
11:15:10|2.7
11:15:11|2.7
11:15:12|2.703
11:15:13|2.7165
11:15:14|2.7164
11:15:15|2.7168
11:15:17|2.7228
11:15:17|2.7184
11:15:18|2.7254
11:15:19|2.7349
11:15:20|2.7338
11:15:21|2.7297
11:15:22|2.7387
11:15:23|2.7373
11:15:24|2.7418
11:15:25|2.7402
11:15:26|2.7433
11:15:27|2.7418
11:15:28|2.7448
11:15:29|2.7437
11:15:30|2.7456
11:15:31|2.7476
11:15:32|2.7482
11:15:33|2.75
11:15:34|2.75
11:15:36|2.7571
11:15:38|2.7683
11:15:39|2.7674
11:15:41|2.7629
11:15:42|2.7668
11:15:44|2.7703
11:15:44|2.7681
11:15:46|2.7694
11:15:46|2.769
11:15:48|2.7739
11:15:49|2.7766
11:15:50|2.7653
11:15:51|2.7582
11:15:51|2.7565
11:15:53|2.7582
11:15:54|2.7365
11:15:55|2.7346
11:15:56|2.729
11:15:56|2.7224
11:15:58|2.7284
11:15:59|2.7303
11:15:59|2.7364
11:16:01|2.7411
11:16:03|2.7455
11:16:03|2.7433
11:16:04|2.737
11:16:05|2.7344
11:16:06|2.7349
11:16:08|2.7263
11:16:09|2.7254
11:16:10|2.7239
11:16:11|2.7249
11:16:12|2.724
11:16:12|2.715
11:16:14|2.7136
11:16:14|2.7113
11:16:16|2.7153
11:16:17|2.7118
11:16:18|2.7104
11:16:18|2.7132
11:16:20|2.7095
11:16:21|2.7068
11:16:22|2.7026
11:16:23|2.7028
11:16:25|2.7012
11:16:25|2.7
11:16:26|2.7
11:16:27|2.7
11:16:29|2.6921
11:16:29|2.695
11:16:31|2.6709
11:16:32|2.6677
11:16:33|2.6594
11:16:34|2.6655
11:16:35|2.6745
11:16:36|2.6749
11:16:38|2.6673
11:16:38|2.6679
11:16:39|2.6714
11:16:40|2.6715
11:16:41|2.6643
11:16:43|2.6519
11:16:43|2.6527
11:16:46|2.655
11:16:46|2.6467
11:16:48|2.6437
11:16:49|2.6452
11:16:51|2.6563
11:16:51|2.6613
11:16:52|2.6663
11:16:53|2.663
11:16:54|2.6595
11:16:55|2.6635
11:16:56|2.6645
11:16:57|2.6628
11:16:58|2.6532
11:16:59|2.6543
11:17:00|2.658
11:17:01|2.6568
11:17:02|2.6604
11:17:03|2.661
11:17:04|2.6605
11:17:05|2.6614
11:17:06|2.6601
11:17:07|2.6634
11:17:08|2.6665
11:17:09|2.6675
11:17:10|2.6701
11:17:11|2.6725
11:17:12|2.6773
11:17:13|2.688
11:17:14|2.6896
11:17:15|2.685
11:17:16|2.6796
11:17:18|2.6907
11:17:18|2.6955
11:17:19|2.6916
11:17:21|2.6984
11:17:22|2.6973
11:17:22|2.6944
11:17:24|2.6952
11:17:25|2.6949
11:17:26|2.6958
11:17:27|2.7001
11:17:28|2.6984
11:17:29|2.7021
11:17:30|2.7089
11:17:31|2.7181
11:17:32|2.7033
11:17:33|2.7153
11:17:34|2.7096
11:17:35|2.7081
11:17:36|2.7177
11:17:37|2.7115
11:17:39|2.7082
11:17:39|2.7021
11:17:40|2.697
11:17:41|2.6944
11:17:42|2.6928
11:17:43|2.7018
11:17:45|2.7174
11:17:46|2.725
11:17:48|2.7174
11:17:48|2.7225
11:17:50|2.7181
11:17:50|2.7241
11:17:53|2.7338
11:17:53|2.7383
11:17:54|2.7403
11:17:55|2.7354
11:17:56|2.7336
11:17:57|2.7339
11:17:59|2.7431
11:18:00|2.7473
11:18:01|2.7644
11:18:02|2.7647
11:18:03|2.7629
11:18:04|2.756
11:18:05|2.7517
11:18:06|2.7728
11:18:07|2.7725
11:18:08|2.7872
11:18:09|2.7979
11:18:09|2.7963
11:18:10|2.7861
11:18:12|2.801
11:18:13|2.8087
11:18:13|2.8058
11:18:15|2.8089
11:18:16|2.8068
11:18:17|2.8003
11:18:18|2.8071
11:18:19|2.8014
11:18:20|2.8007
11:18:21|2.7969
11:18:22|2.7934
11:18:23|2.7894
11:18:24|2.7868
11:18:25|2.7884
11:18:26|2.7894
11:18:27|2.7887
11:18:28|2.7993
11:18:29|2.8041
11:18:30|2.8197
11:18:31|2.84
11:18:32|2.8468
11:18:33|2.8287
11:18:34|2.8344
11:18:34|2.8393
11:18:36|2.8369
11:18:36|2.8376
11:18:38|2.8358
11:18:38|2.8315
11:18:40|2.831
11:18:42|2.8326
11:18:43|2.8264
11:18:44|2.816
11:18:44|2.8154
11:18:45|2.8157
11:18:48|2.7975
11:18:48|2.7916
11:18:49|2.795
11:18:50|2.8128
11:18:51|2.8112
11:18:52|2.8237
11:18:53|2.8283
11:18:54|2.84
11:18:55|2.8393
11:18:56|2.8343
11:18:57|2.8322
11:18:58|2.8247
11:18:59|2.825
11:19:00|2.8119
11:19:01|2.8166
11:19:02|2.8142
11:19:04|2.8225
11:19:05|2.8154
11:19:06|2.8134
11:19:07|2.8009
11:19:08|2.8005
11:19:09|2.7918
11:19:10|2.7961
11:19:11|2.8094
11:19:12|2.8201
11:19:13|2.8249
11:19:14|2.8344
11:19:15|2.8391
11:19:15|2.8496
11:19:17|2.8619
11:19:18|2.8822
11:19:18|2.8693
11:19:20|2.8621
11:19:21|2.8702
11:19:21|2.8528
11:19:22|2.8544
11:19:24|2.8562
11:19:24|2.8515
11:19:26|2.8667
11:19:27|2.8572
11:19:29|2.8504
11:19:29|2.8341
11:19:30|2.8215
11:19:31|2.8272
11:19:32|2.8217
11:19:33|2.817
11:19:34|2.8249
11:19:35|2.8289
11:19:36|2.8407
11:19:37|2.8265
11:19:38|2.8257
11:19:39|2.828
11:19:40|2.8293
11:19:41|2.8336
11:19:43|2.8477
11:19:43|2.8455
11:19:46|2.8403
11:19:46|2.8434
11:19:47|2.8489
11:19:48|2.8551
11:19:49|2.8549
11:19:50|2.8498
11:19:51|2.8488
11:19:53|2.8517
11:19:54|2.8546
11:19:54|2.8525
11:19:57|2.8471
11:19:57|2.837
11:19:58|2.8368
11:19:59|2.8246
11:20:00|2.8455
11:20:01|2.8408
11:20:02|2.8471
11:20:03|2.8481
11:20:04|2.847
11:20:05|2.8383
11:20:06|2.8345
11:20:07|2.8279
11:20:08|2.8298
11:20:09|2.8221
11:20:10|2.8233
11:20:11|2.8154
11:20:12|2.8249
11:20:13|2.8217
11:20:14|2.8136
11:20:15|2.8217
11:20:16|2.8259
11:20:17|2.8233
11:20:18|2.82
11:20:19|2.8427
11:20:20|2.8472
11:20:21|2.8541
11:20:22|2.8527
11:20:23|2.8473
11:20:24|2.8465
11:20:25|2.8347
11:20:26|2.8459
11:20:27|2.841
11:20:28|2.8542
11:20:30|2.8649
11:20:30|2.879
11:20:32|2.885
11:20:33|2.8788
11:20:34|2.8644
11:20:35|2.8768
11:20:36|2.8773
11:20:37|2.8853
11:20:38|2.8727
11:20:39|2.8792
11:20:40|2.8792
11:20:42|2.8882
11:20:43|2.8916
11:20:44|2.8942
11:20:46|2.9057
11:20:46|2.9031
11:20:47|2.9092
11:20:48|2.918
11:20:49|2.9169
11:20:50|2.9189
11:20:51|2.9157
11:20:52|2.9004
11:20:53|2.9031
11:20:54|2.9085
11:20:55|2.915
11:20:56|2.9174
11:20:57|2.9207
11:20:58|2.9305
11:20:59|2.9396
11:21:00|2.9326
11:21:01|2.9233
11:21:03|2.9251
11:21:04|2.9193
11:21:05|2.9142
11:21:06|2.9214
11:21:07|2.9178
11:21:08|2.9193
11:21:08|2.9176
11:21:10|2.9176
11:21:11|2.9147
11:21:12|2.9192
11:21:13|2.9137
11:21:14|2.9111
11:21:15|2.9076
11:21:16|2.9077
11:21:17|2.902
11:21:18|2.9027
11:21:19|2.8994
11:21:20|2.9015
11:21:21|2.9026
11:21:23|2.9147
11:21:23|2.917
11:21:25|2.9217
11:21:26|2.9233
11:21:26|2.9196
11:21:28|2.913
11:21:28|2.9113
11:21:30|2.9155
11:21:31|2.9151
11:21:32|2.9196
11:21:32|2.9125
11:21:34|2.9138
11:21:35|2.9173
11:21:36|2.92
11:21:36|2.9236
11:21:38|2.9265
11:21:39|2.9244
11:21:40|2.9163
11:21:41|2.9116
11:21:43|2.9126
11:21:43|2.9235
11:21:44|2.9251
11:21:45|2.9245
11:21:46|2.926
11:21:47|2.9491
11:21:48|2.9294
11:21:49|2.9337
11:21:50|2.9265
11:21:51|2.9311
11:21:52|2.9235
11:21:53|2.9278
11:21:54|2.9312
11:21:55|2.9359
11:21:56|2.9403
11:21:57|2.9405
11:21:58|2.9512
11:21:59|2.96
11:22:00|2.9605
11:22:01|2.952
11:22:02|2.9554
11:22:03|2.9454
11:22:05|2.9538
11:22:05|2.9827
11:22:06|2.9914
11:22:07|3.0159
11:22:08|3.024
11:22:09|3.0228
11:22:10|3.0165
11:22:11|3.0085
11:22:12|3.0169
11:22:13|3.0122
11:22:14|3.0058
11:22:15|3.0162
11:22:17|3.0137
11:22:18|3.0184
11:22:18|3.0217
11:22:19|3.0345
11:22:21|3.0361
11:22:22|3.0227
11:22:23|3.0212
11:22:23|3.0122
11:22:25|3.0097
11:22:26|3.0057
11:22:27|3.0122
11:22:28|3.0147
11:22:29|3.0278
11:22:30|3.0342
11:22:31|3.0343
11:22:31|3.0414
11:22:34|3.032
11:22:34|3.0232
11:22:35|3.0098
11:22:36|3.0119
11:22:37|3.0154
11:22:38|3.0098
11:22:39|3.0089
11:22:41|3.0175
11:22:42|3.0143
11:22:42|3.0131
11:22:45|3.0198
11:22:45|3.0104
11:22:46|3.012
11:22:48|3.0173
11:22:50|3.034
11:22:50|3.0395
11:22:51|3.0544
11:22:52|3.0569
11:22:53|3.0553
11:22:55|3.0518
11:22:56|3.064
11:22:57|3.0674
11:22:59|3.0522
11:22:59|3.0518
11:23:00|3.0456
11:23:01|3.0502
11:23:02|3.0523
11:23:03|3.054
11:23:04|3.0598
11:23:05|3.0574
11:23:07|3.053
11:23:08|3.053
11:23:09|3.0533
11:23:10|3.0557
11:23:11|3.055
11:23:12|3.0479
11:23:12|3.0246
11:23:14|3.0464
11:23:15|3.0569
11:23:16|3.0611
11:23:17|3.0612
11:23:17|3.0483
11:23:19|3.0518
11:23:20|3.0599
11:23:21|3.0625
11:23:22|3.0682
11:23:23|3.0833
11:23:25|3.085
11:23:25|3.0948
11:23:26|3.1055
11:23:27|3.1028
11:23:28|3.0955
11:23:29|3.094
11:23:30|3.0868
11:23:31|3.099
11:23:32|3.1003
11:23:33|3.1064
11:23:34|3.1187
11:23:35|3.1427
11:23:36|3.1812
11:23:37|3.1893
11:23:38|3.2138
11:23:39|3.1932
11:23:40|3.1772
11:23:41|3.2289
11:23:42|3.2366
11:23:43|3.2639
11:23:45|3.3034
11:23:47|3.3199
11:23:47|3.395
11:23:48|3.4218
11:23:50|3.4692
11:23:51|3.4675
11:23:51|3.4692
11:23:54|3.4152
11:23:54|3.3859
11:23:55|3.3865
11:23:56|3.3865
11:23:57|3.3526
11:23:58|3.3757
11:23:59|3.3784
11:24:01|3.4005
11:24:03|3.4033
11:24:03|3.3751
11:24:04|3.3658
11:24:05|3.367
11:24:06|3.3482
11:24:07|3.3284
11:24:09|3.3142
11:24:10|3.2999
11:24:10|3.2755
11:24:12|3.282
11:24:13|3.2876
11:24:14|3.308
11:24:16|3.3147
11:24:17|3.3216
11:24:18|3.3103
11:24:19|3.3212
11:24:20|3.3131
11:24:21|3.3054
11:24:22|3.2785
11:24:23|3.2744
11:24:24|3.2582
11:24:24|3.2853
11:24:26|3.2939
11:24:27|3.3123
11:24:28|3.2989
11:24:29|3.3103
11:24:30|3.2948
11:24:31|3.3034
11:24:32|3.3405
11:24:33|3.35
11:24:34|3.3306
11:24:35|3.3318
11:24:36|3.3446
11:24:37|3.35
11:24:38|3.3486
11:24:39|3.3601
11:24:40|3.3741
11:24:41|3.3736
11:24:41|3.393
11:24:43|3.401
11:24:44|3.44
11:24:45|3.4914
11:24:47|3.5322
11:24:48|3.5715
11:24:50|3.6515
11:24:51|3.6079
11:24:52|3.5923
11:24:54|3.6535
11:24:55|3.6732
11:24:56|3.6409
11:24:57|3.5855
11:24:58|3.5495
11:24:59|3.5698
11:25:00|3.5895
11:25:01|3.5988
11:25:02|3.5978
11:25:03|3.5649
11:25:04|3.5521
11:25:05|3.5572
11:25:06|3.5429
11:25:07|3.5155
11:25:08|3.525
11:25:09|3.5172
11:25:09|3.43
11:25:11|3.4399
11:25:11|3.4708
11:25:13|3.4881
11:25:13|3.4946
11:25:16|3.5134
11:25:16|3.5053
11:25:17|3.4901
11:25:18|3.4902
11:25:19|3.4855
11:25:20|3.4605
11:25:21|3.5038
11:25:22|3.5318
11:25:23|3.5455
11:25:24|3.5844
11:25:25|3.5253
11:25:26|3.5333
11:25:27|3.5654
11:25:28|3.5764
11:25:29|3.5816
11:25:30|3.5657
11:25:31|3.5419
11:25:33|3.5602
11:25:34|3.5087
11:25:35|3.5149
11:25:36|3.5114
11:25:36|3.5397
11:25:38|3.5405
11:25:40|3.6395
11:25:40|3.6702
11:25:41|3.6626
11:25:42|3.734
11:25:43|3.77
11:25:44|3.7963
11:25:45|3.8279
11:25:47|3.8209
11:25:47|3.795
11:25:50|3.7967
11:25:50|3.7948
11:25:52|3.7759
11:25:53|3.7725
11:25:54|3.6925
11:25:55|3.699
11:25:56|3.68
11:25:57|3.6663
11:25:58|3.6887
11:25:59|3.7158
11:26:00|3.7502
11:26:01|3.7182
11:26:03|3.7287
11:26:04|3.751
11:26:05|3.7568
11:26:05|3.7644
11:26:07|3.7694
11:26:07|3.7532
11:26:09|3.743
11:26:09|3.7046
11:26:11|3.6836
11:26:12|3.6257
11:26:13|3.6255
11:26:14|3.691
11:26:15|3.6333
11:26:16|3.6234
11:26:17|3.6602
11:26:18|3.7003
11:26:19|3.726
11:26:20|3.742
11:26:21|3.7473
11:26:22|3.7122
11:26:23|3.7234
11:26:24|3.7355
11:26:25|3.7636
11:26:26|3.7971
11:26:27|3.7831
11:26:28|3.7863
11:26:29|3.7784
11:26:30|3.7686
11:26:31|3.7545
11:26:32|3.7368
11:26:33|3.722
11:26:34|3.7371
11:26:35|3.7706
11:26:36|3.797
11:26:37|3.8312
11:26:38|3.8173
11:26:39|3.7822
11:26:40|3.7789
11:26:41|3.7768
11:26:42|3.7933
11:26:43|3.8079
11:26:44|3.8309
11:26:45|3.8395
11:26:46|3.7924
11:26:48|3.7947
11:26:50|3.7649
11:26:50|3.7529
11:26:51|3.7519
11:26:52|3.745
11:26:53|3.7392
11:26:55|3.7616
11:26:55|3.7804
11:26:57|3.7962
11:26:58|3.8301
11:26:59|3.8522
11:26:59|3.797
11:27:02|3.7892
11:27:02|3.7774
11:27:03|3.7661
11:27:04|3.7938
11:27:05|3.8041
11:27:06|3.8194
11:27:07|3.7963
11:27:08|3.7749
11:27:09|3.7622
11:27:10|3.7534
11:27:12|3.7711
11:27:13|3.7857
11:27:14|3.7554
11:27:15|3.753
11:27:16|3.7413
11:27:17|3.728
11:27:17|3.7336
11:27:18|3.7178
11:27:20|3.7139
11:27:21|3.7064
11:27:22|3.6962
11:27:22|3.6962
11:27:23|3.6954
11:27:25|3.6888
11:27:26|3.6714
11:27:27|3.6644
11:27:28|3.6677
11:27:29|3.6345
11:27:30|3.6316
11:27:31|3.6464
11:27:32|3.582
11:27:33|3.5261
11:27:33|3.5116
11:27:35|3.503
11:27:35|3.5181
11:27:37|3.5385
11:27:38|3.5528
11:27:39|3.519
11:27:40|3.5176
11:27:41|3.5157
11:27:42|3.5411
11:27:43|3.5374
11:27:44|3.5551
11:27:45|3.5363
11:27:46|3.5437
11:27:46|3.5401
11:27:49|3.5425
11:27:50|3.561
11:27:52|3.5749
11:27:52|3.589
11:27:53|3.6399
11:27:54|3.6359
11:27:55|3.6298
11:27:56|3.6257
11:27:57|3.6195
11:27:58|3.613
11:27:59|3.6236
11:28:00|3.6291
11:28:01|3.6203
11:28:02|3.6295
11:28:03|3.64
11:28:04|3.6945
11:28:05|3.7029
11:28:06|3.7354
11:28:07|3.7175
11:28:08|3.6821
11:28:09|3.6972
11:28:11|3.6896
11:28:12|3.6836
11:28:13|3.648
11:28:14|3.6439
11:28:15|3.6569
11:28:15|3.6766
11:28:17|3.6757
11:28:18|3.6641
11:28:20|3.6404
11:28:20|3.6397
11:28:21|3.6397
11:28:22|3.6381
11:28:23|3.6393
11:28:24|3.6522
11:28:25|3.6707
11:28:26|3.6912
11:28:27|3.6825
11:28:28|3.6896
11:28:29|3.6715
11:28:30|3.6665
11:28:31|3.6689
11:28:32|3.6551
11:28:33|3.6279
11:28:34|3.6168
11:28:35|3.6087
11:28:36|3.6164
11:28:37|3.6113
11:28:38|3.5927
11:28:39|3.5941
11:28:40|3.5838
11:28:41|3.5549
11:28:42|3.5535
11:28:43|3.5663
11:28:44|3.5579
11:28:45|3.547
11:28:47|3.5599
11:28:47|3.5663
11:28:49|3.5539
11:28:50|3.5505
11:28:52|3.5054
11:28:53|3.4894
11:28:54|3.4477
11:28:56|3.4138
11:28:56|3.4384
11:28:57|3.4799
11:28:58|3.4834
11:28:59|3.4694
11:29:00|3.4574
11:29:01|3.4423
11:29:02|3.4378
11:29:03|3.4722
11:29:04|3.4408
11:29:05|3.4835
11:29:06|3.5089
11:29:07|3.5332
11:29:08|3.542
11:29:09|3.5272
11:29:10|3.5159
11:29:11|3.5331
11:29:12|3.5332
11:29:13|3.5288
11:29:14|3.5333
11:29:15|3.539
11:29:17|3.5523
11:29:18|3.5417
11:29:19|3.5467
11:29:20|3.5497
11:29:21|3.5467
11:29:22|3.5518
11:29:23|3.5365
11:29:24|3.5128
11:29:25|3.538
11:29:26|3.55
11:29:27|3.5552
11:29:28|3.5588
11:29:29|3.5916
11:29:30|3.5969
11:29:31|3.593
11:29:32|3.5683
11:29:33|3.5488
11:29:34|3.5353
11:29:35|3.5313
11:29:36|3.5299
11:29:37|3.5512
11:29:38|3.5715
11:29:39|3.5763
11:29:40|3.5735
11:29:41|3.5779
11:29:42|3.5876
11:29:43|3.6031
11:29:44|3.6103
11:29:45|3.5972
11:29:46|3.5955
11:29:47|3.6109
11:29:48|3.6
11:29:49|3.601
11:29:51|3.6036
11:29:52|3.5906
11:29:53|3.5755
11:29:55|3.5662
11:29:55|3.5554
11:29:56|3.5717
11:29:58|3.5755
11:29:59|3.5683
11:30:00|3.5716
11:30:00|3.5605
11:30:02|3.5606
11:30:03|3.5592
11:30:03|3.5606
11:30:04|3.5622
11:30:06|3.5852
11:30:07|3.6005
11:30:09|3.5945
11:30:10|3.5816
11:30:11|3.5761
11:30:13|3.5636
11:30:13|3.561
11:30:14|3.5681
11:30:15|3.5566
11:30:16|3.55
11:30:17|3.5508
11:30:18|3.5366
11:30:19|3.5328
11:30:20|3.5252
11:30:21|3.5178
11:30:22|3.505
11:30:23|3.493
11:30:24|3.5
11:30:25|3.4958
11:30:26|3.4605
11:30:27|3.4659
11:30:28|3.4531
11:30:29|3.4669
11:30:30|3.4739
11:30:31|3.4449
11:30:32|3.426
11:30:33|3.4222
11:30:34|3.4303
11:30:35|3.4222
11:30:36|3.4142
11:30:37|3.4005
11:30:38|3.4
11:30:39|3.3992
11:30:40|3.3728
11:30:41|3.3432
11:30:42|3.3456
11:30:43|3.3389
11:30:44|3.3677
11:30:45|3.3885
11:30:46|3.3817
11:30:47|3.3968
11:30:48|3.3903
11:30:49|3.4
11:30:51|3.4161
11:30:52|3.4127
11:30:54|3.4039
11:30:54|3.4048
11:30:55|3.4049
11:30:57|3.4072
11:30:57|3.404
11:30:59|3.4069
11:31:00|3.4141
11:31:02|3.44
11:31:02|3.4416
11:31:03|3.4293
11:31:04|3.4266
11:31:05|3.4126
11:31:06|3.4077
11:31:07|3.4013
11:31:08|3.3813
11:31:09|3.3955
11:31:10|3.3974
11:31:11|3.4057
11:31:12|3.3939
11:31:13|3.3738
11:31:14|3.3735
11:31:15|3.381
11:31:16|3.3942
11:31:17|3.3959
11:31:18|3.4245
11:31:19|3.4002
11:31:20|3.4
11:31:21|3.4013
11:31:22|3.3894
11:31:23|3.349
11:31:24|3.3545
11:31:25|3.333
11:31:26|3.3333
11:31:27|3.3136
11:31:29|3.3265
11:31:30|3.3
11:31:30|3.2949
11:31:32|3.2972
11:31:33|3.2839
11:31:34|3.2942
11:31:35|3.3216
11:31:35|3.3279
11:31:36|3.3058
11:31:38|3.3016
11:31:39|3.2988
11:31:40|3.3184
11:31:41|3.3249
11:31:42|3.3301
11:31:43|3.3181
11:31:44|3.3251
11:31:45|3.3446
11:31:46|3.3572
11:31:47|3.372
11:31:48|3.3305
11:31:48|3.3273
11:31:50|3.3289
11:31:50|3.3258
11:31:53|3.3286
11:31:54|3.3633
11:31:55|3.3544
11:31:56|3.3628
11:31:57|3.3755
11:31:58|3.395
11:32:00|3.3532
11:32:01|3.3848
11:32:02|3.3651
11:32:02|3.3618
11:32:04|3.374
11:32:04|3.3933
11:32:06|3.3967
11:32:07|3.4345
11:32:08|3.4445
11:32:09|3.4493
11:32:10|3.4598
11:32:11|3.4485
11:32:12|3.4154
11:32:13|3.4192
11:32:14|3.4153
11:32:15|3.429
11:32:16|3.4414
11:32:17|3.4573
11:32:19|3.4242
11:32:20|3.4329
11:32:21|3.4113
11:32:22|3.4202
11:32:23|3.4145
11:32:24|3.4046
11:32:25|3.3633
11:32:26|3.3535
11:32:27|3.3558
11:32:28|3.3633
11:32:29|3.384
11:32:30|3.3943
11:32:31|3.384
11:32:32|3.3901
11:32:33|3.3847
11:32:34|3.3706
11:32:35|3.3716
11:32:36|3.3885
11:32:37|3.3987
11:32:38|3.4015
11:32:39|3.3982
11:32:40|3.3812
11:32:41|3.3861
11:32:42|3.3719
11:32:43|3.3967
11:32:44|3.3984
11:32:45|3.4003
11:32:46|3.3987
11:32:47|3.3979
11:32:49|3.4163
11:32:50|3.4166
11:32:51|3.4162
11:32:52|3.4159
11:32:52|3.4089
11:32:54|3.4026
11:32:56|3.4153
11:32:57|3.415
11:32:59|3.4335
11:33:00|3.4444
11:33:01|3.4548
11:33:02|3.4544
11:33:04|3.445
11:33:05|3.4348
11:33:06|3.4364
11:33:06|3.4514
11:33:08|3.4592
11:33:08|3.4773
11:33:09|3.4894
11:33:10|3.4841
11:33:12|3.4862
11:33:13|3.4834
11:33:13|3.4849
11:33:15|3.48
11:33:16|3.4738
11:33:16|3.4692
11:33:18|3.4582
11:33:18|3.4742
11:33:20|3.4771
11:33:21|3.4703
11:33:21|3.4806
11:33:22|3.5
11:33:23|3.5304
11:33:24|3.5433
11:33:25|3.5771
11:33:27|3.5569
11:33:28|3.5685
11:33:28|3.5522
11:33:30|3.5845
11:33:31|3.5596
11:33:31|3.555
11:33:32|3.5468
11:33:33|3.5589
11:33:34|3.5664
11:33:36|3.5757
11:33:36|3.595
11:33:38|3.6
11:33:39|3.5975
11:33:40|3.5827
11:33:40|3.5956
11:33:42|3.6232
11:33:42|3.607
11:33:43|3.6014
11:33:44|3.5975
11:33:45|3.591
11:33:46|3.5957
11:33:48|3.5875
11:33:49|3.564
11:33:49|3.5801
11:33:50|3.6067
11:33:51|3.629
11:33:52|3.6259
11:33:53|3.6005
11:33:54|3.5996
11:33:56|3.6062
11:33:57|3.6032
11:33:59|3.6028
11:33:59|3.6007
11:34:01|3.607
11:34:01|3.5959
11:34:03|3.5959
11:34:04|3.5958
11:34:05|3.609
11:34:06|3.5934
11:34:07|3.5901
11:34:08|3.593
11:34:09|3.5856
11:34:11|3.5789
11:34:11|3.5682
11:34:13|3.5559
11:34:14|3.5608
11:34:15|3.5787
11:34:17|3.5894
11:34:18|3.5931
11:34:19|3.5894
11:34:20|3.578
11:34:21|3.5635
11:34:22|3.5617
11:34:23|3.5545
11:34:25|3.5669
11:34:25|3.5708
11:34:26|3.5756
11:34:28|3.5654
11:34:29|3.5511
11:34:30|3.5511
11:34:30|3.5418
11:34:32|3.525
11:34:33|3.5198
11:34:34|3.5015
11:34:35|3.4968
11:34:36|3.482
11:34:37|3.5005
11:34:38|3.5118
11:34:38|3.5002
11:34:40|3.4987
11:34:41|3.4859
11:34:42|3.4768
11:34:43|3.4521
11:34:44|3.4756
11:34:45|3.492
11:34:46|3.4862
11:34:48|3.4946
11:34:48|3.501
11:34:49|3.5078
11:34:50|3.4979
11:34:52|3.4929
11:34:53|3.4953
11:34:54|3.4989
11:34:55|3.497
11:34:57|3.5001
11:34:57|3.4829
11:34:59|3.4858
11:35:01|3.4815
11:35:01|3.4873
11:35:03|3.4839
11:35:04|3.4755
11:35:05|3.4656
11:35:07|3.4496
11:35:07|3.441
11:35:09|3.4328
11:35:09|3.4381
11:35:11|3.4382
11:35:11|3.4391
11:35:13|3.4456
11:35:14|3.4582
11:35:14|3.4683
11:35:15|3.4652
11:35:16|3.4566
11:35:17|3.4667
11:35:18|3.4945
11:35:20|3.4957
11:35:20|3.4997
11:35:22|3.4968
11:35:22|3.4967
11:35:24|3.5067
11:35:25|3.521
11:35:26|3.5192
11:35:27|3.5499
11:35:28|3.5253
11:35:29|3.543
11:35:30|3.5475
11:35:31|3.5395
11:35:32|3.5225
11:35:33|3.5328
11:35:34|3.5383
11:35:35|3.5357
11:35:37|3.5176
11:35:38|3.5068
11:35:38|3.5072
11:35:40|3.5041
11:35:40|3.5041
11:35:42|3.5123
11:35:42|3.5122
11:35:43|3.5112
11:35:44|3.5289
11:35:46|3.5255
11:35:47|3.5391
11:35:48|3.541
11:35:49|3.5467
11:35:50|3.5427
11:35:51|3.5235
11:35:52|3.5286
11:35:53|3.5409
11:35:55|3.5417
11:35:55|3.5439
11:35:57|3.5419
11:35:59|3.5428
11:36:00|3.55
11:36:01|3.5505
11:36:03|3.5512
11:36:04|3.5704
11:36:05|3.5642
11:36:06|3.5613
11:36:07|3.5567
11:36:09|3.5595
11:36:10|3.5519
11:36:10|3.5456
11:36:11|3.5407
11:36:12|3.5404
11:36:13|3.5519
11:36:15|3.5522
11:36:15|3.5524
11:36:17|3.5737
11:36:17|3.581
11:36:19|3.5851
11:36:20|3.5901
11:36:21|3.5984
11:36:21|3.6159
11:36:23|3.6015
11:36:23|3.5858
11:36:25|3.5737
11:36:25|3.5856
11:36:27|3.5886
11:36:28|3.5798
11:36:29|3.5912
11:36:29|3.5927
11:36:30|3.6021
11:36:32|3.61
11:36:33|3.6164
11:36:33|3.6101
11:36:34|3.6085
11:36:35|3.6186
11:36:36|3.6335
11:36:37|3.63
11:36:38|3.6394
11:36:39|3.6332
11:36:41|3.6201
11:36:41|3.6158
11:36:42|3.6007
11:36:43|3.605
11:36:45|3.6067
11:36:45|3.5738
11:36:47|3.5786
11:36:47|3.5866
11:36:48|3.5962
11:36:49|3.5973
11:36:50|3.6011
11:36:51|3.5966
11:36:53|3.5926
11:36:53|3.5843
11:36:55|3.5827
11:36:56|3.6
11:36:57|3.6043
11:36:58|3.6052
11:37:00|3.6037
11:37:01|3.61
11:37:02|3.6171
11:37:04|3.6108
11:37:04|3.6049
11:37:06|3.5918
11:37:06|3.5801
11:37:08|3.5683
11:37:09|3.5814
11:37:10|3.5713
11:37:11|3.5788
11:37:12|3.5775
11:37:13|3.5759
11:37:15|3.5755
11:37:16|3.5773
11:37:16|3.577
11:37:18|3.5752
11:37:19|3.57
11:37:19|3.5726
11:37:21|3.5597
11:37:21|3.55
11:37:22|3.5482
11:37:24|3.5496
11:37:24|3.5516
11:37:26|3.5534
11:37:26|3.5723
11:37:28|3.5771
11:37:29|3.5879
11:37:30|3.5853
11:37:30|3.5834
11:37:32|3.577
11:37:32|3.5846
11:37:33|3.5811
11:37:34|3.5787
11:37:35|3.587
11:37:37|3.5849
11:37:38|3.5782
11:37:39|3.582
11:37:40|3.5862
11:37:40|3.5833
11:37:42|3.5797
11:37:42|3.5653
11:37:43|3.5609
11:37:44|3.5585
11:37:46|3.5584
11:37:46|3.554
11:37:48|3.5639
11:37:48|3.5576
11:37:50|3.5696
11:37:51|3.5597
11:37:51|3.5697
11:37:52|3.5606
11:37:53|3.57
11:37:54|3.5822
11:37:56|3.5803
11:37:57|3.5879
11:37:58|3.5784
11:38:00|3.5754
11:38:01|3.5723
11:38:01|3.574
11:38:02|3.5753
11:38:04|3.5694
11:38:05|3.5538
11:38:07|3.5384
11:38:08|3.5252
11:38:09|3.5118
11:38:10|3.5284
11:38:11|3.536
11:38:12|3.5328
11:38:13|3.5344
11:38:14|3.5369
11:38:15|3.5499
11:38:16|3.5415
11:38:17|3.5388
11:38:18|3.5373
11:38:19|3.5339
11:38:20|3.5231
11:38:21|3.5311
11:38:22|3.5043
11:38:24|3.5141
11:38:25|3.5118
11:38:25|3.5181
11:38:26|3.5119
11:38:27|3.5119
11:38:29|3.5059
11:38:29|3.4938
11:38:30|3.4776
11:38:32|3.4721
11:38:32|3.4828
11:38:34|3.4843
11:38:35|3.4886
11:38:36|3.4743
11:38:36|3.4809
11:38:38|3.483
11:38:38|3.4785
11:38:39|3.4764
11:38:41|3.4756
11:38:42|3.4711
11:38:43|3.4679
11:38:44|3.4709
11:38:44|3.4539
11:38:46|3.4501
11:38:46|3.4414
11:38:47|3.4364
11:38:48|3.4455
11:38:50|3.4654
11:38:50|3.4594
11:38:51|3.4585
11:38:53|3.4456
11:38:53|3.4474
11:38:55|3.4445
11:38:56|3.4462
11:38:56|3.4483
11:38:57|3.4584
11:38:58|3.4676
11:39:00|3.5018
11:39:02|3.4973
11:39:03|3.5003
11:39:04|3.499
11:39:05|3.5
11:39:06|3.498
11:39:07|3.5004
11:39:08|3.5019
11:39:09|3.5032
11:39:10|3.5074
11:39:11|3.507
11:39:12|3.5072
11:39:13|3.5181
11:39:14|3.5239
11:39:15|3.5237
11:39:16|3.5249
11:39:17|3.5199
11:39:18|3.5211
11:39:19|3.5217
11:39:20|3.523
11:39:21|3.5175
11:39:22|3.5302
11:39:23|3.526
11:39:24|3.5279
11:39:25|3.5263
11:39:26|3.5246
11:39:27|3.5263
11:39:28|3.5236
11:39:29|3.5091
11:39:30|3.5132
11:39:31|3.4987
11:39:32|3.516
11:39:33|3.5088
11:39:34|3.4988
11:39:35|3.5049
11:39:36|3.5
11:39:37|3.4937
11:39:38|3.4945
11:39:39|3.475
11:39:40|3.4735
11:39:41|3.4652
11:39:42|3.4723
11:39:43|3.478
11:39:44|3.479
11:39:45|3.4843
11:39:46|3.4813
11:39:47|3.4826
11:39:48|3.4696
11:39:49|3.4709
11:39:50|3.473
11:39:51|3.4786
11:39:52|3.4763
11:39:53|3.4787
11:39:54|3.4753
11:39:55|3.4744
11:39:56|3.4679
11:39:57|3.4777
11:39:58|3.472
11:39:59|3.4729
11:40:01|3.4743
11:40:02|3.4696
11:40:04|3.481
11:40:05|3.49
11:40:06|3.4922
11:40:07|3.5043
11:40:08|3.5011
11:40:09|3.5043
11:40:10|3.5033
11:40:11|3.5029
11:40:12|3.5054
11:40:13|3.5049
11:40:14|3.5037
11:40:15|3.5192
11:40:16|3.525
11:40:17|3.5233
11:40:18|3.518
11:40:19|3.5216
11:40:21|3.5231
11:40:21|3.5231
11:40:22|3.5208
11:40:23|3.5102
11:40:24|3.5097
11:40:25|3.5054
11:40:26|3.4985
11:40:27|3.5019
11:40:28|3.4961
11:40:29|3.4902
11:40:30|3.4851
11:40:31|3.4771
11:40:32|3.4803
11:40:33|3.4901
11:40:34|3.4808
11:40:35|3.4786
11:40:36|3.4701
11:40:37|3.4604
11:40:38|3.4504
11:40:39|3.4488
11:40:40|3.4495
11:40:41|3.4581
11:40:42|3.4678
11:40:43|3.4661
11:40:44|3.4696
11:40:45|3.476
11:40:46|3.4715
11:40:47|3.4755
11:40:49|3.4711
11:40:50|3.4684
11:40:51|3.4502
11:40:52|3.4467
11:40:53|3.4442
11:40:54|3.4411
11:40:55|3.4558
11:40:56|3.4635
11:40:57|3.4668
11:40:58|3.468
11:40:59|3.4846
11:41:00|3.4794
11:41:02|3.4718
11:41:03|3.4713
11:41:04|3.4759
11:41:06|3.4976
11:41:07|3.4903
11:41:09|3.4738
11:41:10|3.4815
11:41:11|3.4921
11:41:12|3.4932
11:41:13|3.4959
11:41:14|3.5027
11:41:15|3.5076
11:41:16|3.508
11:41:17|3.505
11:41:18|3.5053
11:41:19|3.5042
11:41:20|3.5097
11:41:21|3.5053
11:41:22|3.5118
11:41:23|3.512
11:41:24|3.477
11:41:25|3.4797
11:41:26|3.4817
11:41:27|3.495
11:41:28|3.4901
11:41:28|3.5015
11:41:30|3.4909
11:41:31|3.4972
11:41:32|3.4875
11:41:32|3.498
11:41:34|3.5088
11:41:35|3.5061
11:41:36|3.5123
11:41:37|3.5195
11:41:38|3.5146
11:41:39|3.517
11:41:40|3.5155
11:41:40|3.5191
11:41:42|3.5143
11:41:43|3.5202
11:41:44|3.5194
11:41:45|3.5234
11:41:46|3.543
11:41:47|3.5404
11:41:48|3.5398
11:41:48|3.53
11:41:50|3.5318
11:41:50|3.5227
11:41:52|3.5168
11:41:52|3.5339
11:41:54|3.5261
11:41:55|3.5329
11:41:55|3.5331
11:41:57|3.5252
11:41:58|3.5317
11:41:59|3.5318
11:42:00|3.5418
11:42:01|3.55
11:42:01|3.569
11:42:02|3.5631
11:42:04|3.5558
11:42:06|3.5556
11:42:06|3.5618
11:42:08|3.5617
11:42:09|3.5654
11:42:10|3.5587
11:42:11|3.5649
11:42:12|3.5515
11:42:13|3.5715
11:42:14|3.5918
11:42:15|3.5926
11:42:16|3.5926
11:42:17|3.619
11:42:18|3.5829
11:42:20|3.5919
11:42:20|3.6012
11:42:21|3.5968
11:42:22|3.6039
11:42:23|3.6086
11:42:24|3.5968
11:42:25|3.62
11:42:26|3.6192
11:42:27|3.6203
11:42:28|3.6245
11:42:29|3.62
11:42:30|3.6189
11:42:31|3.6163
11:42:32|3.6211
11:42:33|3.6229
11:42:34|3.6268
11:42:35|3.625
11:42:36|3.643
11:42:37|3.65
11:42:38|3.6696
11:42:39|3.6726
11:42:40|3.6695
11:42:41|3.653
11:42:42|3.6565
11:42:43|3.6734
11:42:44|3.6708
11:42:45|3.6663
11:42:47|3.6613
11:42:48|3.6587
11:42:49|3.6628
11:42:50|3.6496
11:42:51|3.6527
11:42:53|3.6451
11:42:53|3.6262
11:42:54|3.6423
11:42:55|3.65
11:42:56|3.6428
11:42:57|3.6384
11:42:58|3.647
11:42:59|3.6442
11:43:00|3.6542
11:43:01|3.6738
11:43:03|3.6581
11:43:05|3.6703
11:43:05|3.6705
11:43:06|3.6745
11:43:07|3.694
11:43:08|3.7022
11:43:09|3.7009
11:43:10|3.6872
11:43:12|3.6714
11:43:14|3.6541
11:43:14|3.6556
11:43:15|3.6679
11:43:16|3.6687
11:43:17|3.6816
11:43:18|3.6816
11:43:19|3.6742
11:43:20|3.6849
11:43:21|3.68
11:43:22|3.6564
11:43:23|3.6615
11:43:24|3.64
11:43:25|3.6238
11:43:27|3.5871
11:43:28|3.594
11:43:30|3.6044
11:43:30|3.6127
11:43:31|3.6041
11:43:32|3.6052
11:43:33|3.5943
11:43:34|3.5924
11:43:35|3.5923
11:43:36|3.5897
11:43:37|3.6008
11:43:38|3.6133
11:43:39|3.6209
11:43:40|3.6247
11:43:41|3.6428
11:43:42|3.6352
11:43:44|3.6208
11:43:45|3.6223
11:43:45|3.6292
11:43:47|3.6248
11:43:48|3.6276
11:43:48|3.6245
11:43:50|3.6225
11:43:50|3.6154
11:43:51|3.6001
11:43:53|3.5859
11:43:54|3.5994
11:43:55|3.599
11:43:55|3.5922
11:43:57|3.6008
11:43:58|3.6093
11:43:59|3.6151
11:44:00|3.6173
11:44:02|3.62
11:44:02|3.6216
11:44:03|3.6168
11:44:04|3.6148
11:44:05|3.6161
11:44:07|3.6177
11:44:09|3.6221
11:44:09|3.6428
11:44:11|3.6553
11:44:12|3.6488
11:44:13|3.6459
11:44:15|3.6473
11:44:15|3.6408
11:44:16|3.6337
11:44:17|3.6213
11:44:18|3.6275
11:44:19|3.6228
11:44:20|3.6347
11:44:21|3.6385
11:44:22|3.6403
11:44:23|3.6374
11:44:24|3.6254
11:44:25|3.6177
11:44:26|3.6067
11:44:27|3.6146
11:44:28|3.6169
11:44:29|3.6167
11:44:30|3.6151
11:44:31|3.614
11:44:32|3.6099
11:44:33|3.6085
11:44:34|3.602
11:44:35|3.6055
11:44:36|3.6042
11:44:37|3.6
11:44:38|3.5958
11:44:39|3.59
11:44:40|3.5925
11:44:41|3.5929
11:44:42|3.59
11:44:43|3.5899
11:44:44|3.5832
11:44:45|3.5816
11:44:46|3.5748
11:44:47|3.553
11:44:48|3.5544
11:44:49|3.5607
11:44:50|3.5781
11:44:51|3.5812
11:44:52|3.5805
11:44:53|3.5918
11:44:54|3.589
11:44:55|3.5909
11:44:56|3.5911
11:44:57|3.6078
11:44:58|3.61
11:44:59|3.6111
11:45:00|3.6064
11:45:01|3.6066
11:45:02|3.6109
11:45:03|3.5991
11:45:05|3.5918
11:45:06|3.6012
11:45:06|3.6005
11:45:09|3.6071
11:45:10|3.6254
11:45:12|3.6331
11:45:12|3.6295
11:45:13|3.6265
11:45:14|3.6256
11:45:15|3.6305
11:45:16|3.6369
11:45:17|3.6333
11:45:18|3.6344
11:45:19|3.6374
11:45:20|3.6375
11:45:22|3.6392
11:45:23|3.6416
11:45:24|3.6492
11:45:26|3.6384
11:45:26|3.6899
11:45:27|3.6964
11:45:28|3.6904
11:45:29|3.6976
11:45:30|3.6998
11:45:31|3.7067
11:45:32|3.7051
11:45:33|3.6921
11:45:34|3.6998
11:45:35|3.7107
11:45:36|3.7069
11:45:38|3.7069
11:45:38|3.7207
11:45:40|3.7244
11:45:41|3.7547
11:45:43|3.7474
11:45:43|3.7388
11:45:44|3.7305
11:45:45|3.7377
11:45:46|3.7449
11:45:47|3.7405
11:45:48|3.7461
11:45:49|3.7446
11:45:50|3.7377
11:45:51|3.7286
11:45:52|3.7138
11:45:53|3.7032
11:45:54|3.6999
11:45:55|3.7037
11:45:56|3.716
11:45:57|3.7153
11:45:58|3.7146
11:45:59|3.713
11:46:00|3.7187
11:46:01|3.7095
11:46:03|3.7155
11:46:04|3.7162
11:46:05|3.7195
11:46:07|3.7326
11:46:07|3.7338
11:46:09|3.7339
11:46:10|3.7269
11:46:11|3.7251
11:46:12|3.785
11:46:14|3.82
11:46:14|3.8282
11:46:16|3.845
11:46:17|3.851
11:46:18|3.8746
11:46:19|3.9
11:46:20|3.8876
11:46:21|3.8588
11:46:22|3.8814
11:46:23|3.8731
11:46:24|3.8493
11:46:25|3.8266
11:46:26|3.8254
11:46:27|3.8334
11:46:29|3.8274
11:46:29|3.8391
11:46:31|3.8242
11:46:32|3.8107
11:46:33|3.809
11:46:34|3.8334
11:46:35|3.8386
11:46:35|3.8393
11:46:36|3.8446
11:46:38|3.8204
11:46:38|3.8359
11:46:39|3.8295
11:46:41|3.8269
11:46:42|3.8312
11:46:43|3.83
11:46:44|3.842
11:46:44|3.8364
11:46:45|3.846
11:46:46|3.8765
11:46:48|3.8719
11:46:49|3.8647
11:46:50|3.8633
11:46:51|3.8458
11:46:52|3.8492
11:46:53|3.8434
11:46:54|3.854
11:46:55|3.8915
11:46:56|3.9068
11:46:57|3.8997
11:46:58|3.936
11:46:59|3.961
11:47:00|3.9829
11:47:01|3.9509
11:47:02|3.9631
11:47:03|3.958
11:47:04|3.9884
11:47:05|3.9987
11:47:06|4.0333
11:47:08|4.0268
11:47:09|4.0291
11:47:11|4.0399
11:47:12|4.014
11:47:13|4.0168
11:47:14|4.0942
11:47:15|4.1042
11:47:16|4.1603
11:47:18|4.2193
11:47:19|4.1928
11:47:19|4.2248
11:47:21|4.2541
11:47:21|4.2001
11:47:23|4.2286
11:47:25|4.2446
11:47:25|4.334
11:47:27|4.477
11:47:27|4.5081
11:47:29|4.4802
11:47:29|4.5104
11:47:30|4.5042
11:47:31|4.5171
11:47:33|4.5153
11:47:34|4.4944
11:47:34|4.5
11:47:35|4.4918
11:47:37|4.4956
11:47:37|4.498
11:47:38|4.4988
11:47:40|4.4945
11:47:40|4.5041
11:47:42|4.505
11:47:43|4.5021
11:47:43|4.5034
11:47:44|4.4955
11:47:45|4.4983
11:47:46|4.4722
11:47:48|4.4266
11:47:49|4.2818
11:47:50|4.2701
11:47:51|4.2632
11:47:52|4.2768
11:47:53|4.2759
11:47:54|4.2598
11:47:55|4.2654
11:47:56|4.25
11:47:58|4.2319
11:47:58|4.2944
11:48:00|4.3476
11:48:01|4.3425
11:48:01|4.3634
11:48:02|4.4269
11:48:03|4.443
11:48:04|4.4533
11:48:05|4.4177
11:48:07|4.3957
11:48:08|4.3571
11:48:09|4.353
11:48:10|4.3574
11:48:11|4.3821
11:48:12|4.4338
11:48:13|4.4703
11:48:15|4.4994
11:48:15|4.5448
11:48:16|4.52
11:48:18|4.5443
11:48:18|4.5209
11:48:20|4.4503
11:48:20|4.4348
11:48:22|4.3932
11:48:24|4.3573
11:48:24|4.4119
11:48:25|4.4149
11:48:26|4.4134
11:48:28|4.4064
11:48:29|4.4092
11:48:29|4.6035
11:48:31|4.5745
11:48:32|4.5813
11:48:33|4.5186
11:48:33|4.4724
11:48:34|4.4692
11:48:36|4.502
11:48:37|4.4988
11:48:38|4.4947
11:48:38|4.4949
11:48:40|4.4698
11:48:41|4.4709
11:48:41|4.5059
11:48:42|4.5513
11:48:44|4.5244
11:48:44|4.5239
11:48:45|4.4973
11:48:47|4.47
11:48:47|4.4175
11:48:48|4.4516
11:48:49|4.462
11:48:50|4.4536
11:48:51|4.4754
11:48:52|4.4656
11:48:54|4.4685
11:48:55|4.4554
11:48:56|4.4375
11:48:58|4.4377
11:48:59|4.433
11:48:59|4.4674
11:49:01|4.4659
11:49:02|4.46
11:49:03|4.4393
11:49:03|4.4413
11:49:05|4.4286
11:49:05|4.4003
11:49:07|4.4094
11:49:07|4.37
11:49:09|4.3313
11:49:10|4.3328
11:49:11|4.2967
11:49:13|4.3271
11:49:13|4.3475
11:49:15|4.3723
11:49:15|4.3849
11:49:17|4.4244
11:49:18|4.4054
11:49:20|4.3734
11:49:20|4.3474
11:49:22|4.3408
11:49:22|4.3367
11:49:23|4.3569
11:49:24|4.3527
11:49:26|4.324
11:49:27|4.3239
11:49:28|4.3252
11:49:28|4.2881
11:49:29|4.2965
11:49:30|4.3038
11:49:31|4.3142
11:49:32|4.3069
11:49:33|4.3085
11:49:35|4.3
11:49:35|4.3041
11:49:37|4.2953
11:49:38|4.3109
11:49:38|4.3369
11:49:39|4.3479
11:49:41|4.3496
11:49:41|4.3459
11:49:43|4.3698
11:49:44|4.3508
11:49:44|4.3419
11:49:46|4.3473
11:49:47|4.3533
11:49:48|4.3266
11:49:49|4.3474
11:49:50|4.3392
11:49:51|4.3353
11:49:52|4.3299
11:49:53|4.3125
11:49:54|4.3185
11:49:55|4.3358
11:49:56|4.3388
11:49:57|4.3234
11:49:58|4.3477
11:49:59|4.3461
11:50:00|4.3564
11:50:01|4.3656
11:50:02|4.3522
11:50:03|4.3351
11:50:04|4.3464
11:50:05|4.3438
11:50:06|4.34
11:50:07|4.3179
11:50:08|4.3133
11:50:10|4.2857
11:50:11|4.2992
11:50:12|4.3058
11:50:14|4.3005
11:50:14|4.3007
11:50:16|4.2837
11:50:17|4.2325
11:50:18|4.2424
11:50:19|4.2485
11:50:20|4.2548
11:50:21|4.2608
11:50:22|4.255
11:50:23|4.261
11:50:24|4.2511
11:50:25|4.2581
11:50:26|4.2464
11:50:27|4.2682
11:50:28|4.2952
11:50:29|4.303
11:50:30|4.3142
11:50:31|4.28
11:50:33|4.2597
11:50:33|4.2599
11:50:34|4.2865
11:50:35|4.2773
11:50:36|4.3001
11:50:37|4.3018
11:50:38|4.3134
11:50:39|4.3092
11:50:41|4.2931
11:50:42|4.3357
11:50:43|4.3152
11:50:44|4.314
11:50:45|4.3202
11:50:46|4.3219
11:50:47|4.3259
11:50:48|4.3326
11:50:49|4.3498
11:50:50|4.3822
11:50:51|4.44
11:50:52|4.4191
11:50:53|4.4097
11:50:54|4.3859
11:50:55|4.405
11:50:56|4.4305
11:50:57|4.4326
11:50:58|4.4182
11:50:59|4.4471
11:51:00|4.4508
11:51:01|4.4512
11:51:02|4.4229
11:51:03|4.4576
11:51:04|4.4761
11:51:05|4.4946
11:51:06|4.5267
11:51:07|4.5209
11:51:08|4.48
11:51:09|4.5156
11:51:11|4.5287
11:51:12|4.5463
11:51:12|4.5323
11:51:13|4.5201
11:51:14|4.5366
11:51:15|4.5285
11:51:17|4.5062
11:51:19|4.4895
11:51:19|4.42
11:51:20|4.4425
11:51:22|4.441
11:51:23|4.4365
11:51:24|4.4356
11:51:25|4.4455
11:51:26|4.4845
11:51:27|4.4786
11:51:28|4.4993
11:51:29|4.5066
11:51:30|4.4988
11:51:31|4.4983
11:51:32|4.4881
11:51:33|4.4918
11:51:34|4.4929
11:51:35|4.4904
11:51:36|4.4905
11:51:37|4.5056
11:51:38|4.5154
11:51:39|4.5374
11:51:40|4.5443
11:51:41|4.5512
11:51:42|4.55
11:51:43|4.5169
11:51:44|4.4956
11:51:45|4.4819
11:51:46|4.4684
11:51:47|4.4963
11:51:48|4.4957
11:51:49|4.4993
11:51:50|4.4806
11:51:51|4.4944
11:51:52|4.488
11:51:54|4.4749
11:51:54|4.4962
11:51:55|4.5195
11:51:56|4.5206
11:51:57|4.5345
11:51:58|4.5325
11:51:59|4.5078
11:52:00|4.4921
11:52:01|4.4838
11:52:02|4.4689
11:52:03|4.4915
11:52:04|4.4775
11:52:05|4.4796
11:52:06|4.4816
11:52:07|4.45
11:52:09|4.4388
11:52:10|4.432
11:52:11|4.4393
11:52:13|4.4099
11:52:14|4.3908
11:52:15|4.3806
11:52:17|4.3831
11:52:18|4.3776
11:52:19|4.3606
11:52:20|4.3777
11:52:21|4.3836
11:52:22|4.3983
11:52:24|4.4
11:52:24|4.3984
11:52:25|4.4212
11:52:26|4.4178
11:52:27|4.4034
11:52:28|4.3917
11:52:29|4.3995
11:52:30|4.392
11:52:31|4.3884
11:52:32|4.3873
11:52:33|4.3952
11:52:34|4.3902
11:52:35|4.4
11:52:36|4.396
11:52:37|4.3913
11:52:38|4.3921
11:52:39|4.4149
11:52:40|4.3998
11:52:41|4.3855
11:52:43|4.3939
11:52:45|4.4394
11:52:45|4.4181
11:52:46|4.4342
11:52:47|4.4005
11:52:48|4.4115
11:52:49|4.4119
11:52:50|4.414
11:52:51|4.4219
11:52:52|4.4299
11:52:53|4.4335
11:52:54|4.4061
11:52:55|4.4443
11:52:56|4.4149
11:52:57|4.4185
11:52:59|4.4273
11:53:00|4.4338
11:53:01|4.418
11:53:02|4.4205
11:53:03|4.4051
11:53:04|4.3998
11:53:05|4.381
11:53:06|4.3702
11:53:07|4.3709
11:53:08|4.3802
11:53:09|4.391
11:53:10|4.3923
11:53:11|4.396
11:53:12|4.4031
11:53:13|4.3785
11:53:14|4.3832
11:53:15|4.3817
11:53:17|4.3876
11:53:18|4.3995
11:53:20|4.4214
11:53:20|4.4233
11:53:21|4.4283
11:53:22|4.4241
11:53:23|4.4015
11:53:24|4.3839
11:53:25|4.4121
11:53:26|4.4053
11:53:27|4.4065
11:53:28|4.4092
11:53:29|4.4003
11:53:30|4.403
11:53:31|4.3997
11:53:32|4.394
11:53:33|4.38
11:53:34|4.3794
11:53:35|4.3809
11:53:36|4.3895
11:53:37|4.3851
11:53:38|4.3824
11:53:39|4.3802
11:53:40|4.3778
11:53:41|4.373
11:53:42|4.3638
11:53:43|4.3582
11:53:44|4.3505
11:53:45|4.3598
11:53:46|4.3623
11:53:47|4.3558
11:53:48|4.3573
11:53:49|4.353
11:53:50|4.3549
11:53:52|4.3507
11:53:53|4.3539
11:53:54|4.3492
11:53:55|4.3361
11:53:55|4.3508
11:53:57|4.331
11:53:57|4.3379
11:53:58|4.3332
11:54:00|4.328
11:54:01|4.3289
11:54:01|4.3451
11:54:03|4.354
11:54:04|4.3672
11:54:04|4.3743
11:54:05|4.3705
11:54:07|4.3937
11:54:08|4.385
11:54:09|4.3676
11:54:10|4.3695
11:54:11|4.3673
11:54:12|4.3656
11:54:13|4.3612
11:54:15|4.3589
11:54:15|4.3468
11:54:16|4.3551
11:54:18|4.3704
11:54:20|4.3949
11:54:20|4.4
11:54:21|4.4044
11:54:22|4.4008
11:54:23|4.4034
11:54:24|4.3899
11:54:26|4.4023
11:54:26|4.4
11:54:28|4.4241
11:54:28|4.4074
11:54:30|4.4185
11:54:32|4.4324
11:54:32|4.4432
11:54:34|4.4708
11:54:35|4.4706
11:54:35|4.4564
11:54:37|4.4397
11:54:38|4.4415
11:54:39|4.4237
11:54:40|4.4347
11:54:41|4.434
11:54:43|4.4062
11:54:43|4.4126
11:54:44|4.4148
11:54:45|4.4161
11:54:46|4.417
11:54:47|4.4338
11:54:48|4.4445
11:54:50|4.476
11:54:51|4.4534
11:54:52|4.4326
11:54:53|4.4369
11:54:53|4.4361
11:54:55|4.4491
11:54:56|4.446
11:54:57|4.4404
11:54:59|4.4392
11:54:59|4.4367
11:55:00|4.4439
11:55:02|4.4344
11:55:03|4.4485
11:55:03|4.4637
11:55:05|4.4786
11:55:06|4.4795
11:55:07|4.4896
11:55:08|4.4908
11:55:09|4.4845
11:55:10|4.4595
11:55:11|4.4454
11:55:11|4.44
11:55:13|4.4392
11:55:13|4.4451
11:55:16|4.4448
11:55:17|4.4574
11:55:18|4.4533
11:55:20|4.4501
11:55:20|4.4513
11:55:21|4.4499
11:55:22|4.4383
11:55:23|4.4175
11:55:25|4.4139
11:55:26|4.4581
11:55:27|4.4464
11:55:27|4.4549
11:55:29|4.452
11:55:29|4.45
11:55:31|4.4551
11:55:32|4.4598
11:55:32|4.4596
11:55:33|4.463
11:55:35|4.4685
11:55:36|4.4821
11:55:37|4.4846
11:55:38|4.4996
11:55:39|4.5037
11:55:40|4.5171
11:55:41|4.484
11:55:42|4.4766
11:55:42|4.5171
11:55:43|4.5153
11:55:45|4.5134
11:55:47|4.5493
11:55:47|4.5583
11:55:48|4.5677
11:55:49|4.6
11:55:50|4.6414
11:55:51|4.655
11:55:52|4.6824
11:55:53|4.677
11:55:54|4.655
11:55:55|4.6167
11:55:56|4.6144
11:55:57|4.6321
11:55:58|4.6707
11:55:59|4.6633
11:56:00|4.6782
11:56:01|4.6836
11:56:02|4.6707
11:56:03|4.661
11:56:04|4.6524
11:56:05|4.6596
11:56:06|4.6585
11:56:07|4.6727
11:56:08|4.676
11:56:09|4.6834
11:56:10|4.6748
11:56:11|4.66
11:56:12|4.6531
11:56:13|4.6521
11:56:14|4.6652
11:56:15|4.6585
11:56:16|4.6667
11:56:18|4.6578
11:56:19|4.6602
11:56:21|4.66
11:56:21|4.6521
11:56:22|4.6525
11:56:23|4.6522
11:56:25|4.6522
11:56:26|4.6581
11:56:27|4.6578
11:56:28|4.6523
11:56:30|4.648
11:56:31|4.6273
11:56:32|4.6231
11:56:33|4.5663
11:56:34|4.5356
11:56:35|4.5278
11:56:36|4.5449
11:56:37|4.5519
11:56:38|4.5367
11:56:39|4.5307
11:56:41|4.5494
11:56:41|4.5538
11:56:42|4.5482
11:56:43|4.568
11:56:45|4.5536
11:56:46|4.5535
11:56:48|4.564
11:56:49|4.568
11:56:50|4.5916
11:56:50|4.5713
11:56:51|4.5669
11:56:53|4.5532
11:56:54|4.55
11:56:55|4.563
11:56:56|4.5495
11:56:57|4.55
11:56:57|4.5522
11:56:58|4.5605
11:56:59|4.5678
11:57:00|4.5645
11:57:01|4.591
11:57:03|4.5711
11:57:04|4.5849
11:57:05|4.5835
11:57:06|4.5979
11:57:07|4.6055
11:57:08|4.6231
11:57:09|4.6154
11:57:10|4.6
11:57:11|4.5819
11:57:12|4.5826
11:57:13|4.5684
11:57:14|4.5672
11:57:15|4.5562
11:57:16|4.5656
11:57:17|4.55
11:57:19|4.5491
11:57:20|4.55
11:57:20|4.5491
11:57:22|4.5565
11:57:22|4.548
11:57:24|4.551
11:57:26|4.5464
11:57:27|4.5352
11:57:27|4.5379
11:57:29|4.5315
11:57:30|4.512
11:57:30|4.5201
11:57:32|4.5297
11:57:32|4.5356
11:57:33|4.5189
11:57:35|4.5212
11:57:35|4.5243
11:57:36|4.5105
11:57:38|4.513
11:57:39|4.5102
11:57:40|4.5232
11:57:41|4.5246
11:57:42|4.5322
11:57:43|4.5412
11:57:44|4.5649
11:57:45|4.5642
11:57:46|4.57
11:57:47|4.5643
11:57:48|4.5566
11:57:49|4.5626
11:57:50|4.5235
11:57:52|4.5557
11:57:52|4.5467
11:57:54|4.5539
11:57:55|4.5704
11:57:56|4.5783
11:57:57|4.589
11:57:57|4.5881
11:57:59|4.6048
11:57:59|4.6126
11:58:00|4.6108
11:58:02|4.601
11:58:03|4.6028
11:58:04|4.6072
11:58:04|4.6065
11:58:05|4.605
11:58:06|4.6065
11:58:07|4.6188
11:58:09|4.6353
11:58:10|4.6366
11:58:11|4.6362
11:58:12|4.6304
11:58:12|4.6391
11:58:14|4.639
11:58:14|4.6348
11:58:15|4.6305
11:58:17|4.6026
11:58:18|4.6239
11:58:19|4.6266
11:58:21|4.6203
11:58:21|4.624
11:58:22|4.612
11:58:24|4.6204
11:58:25|4.6225
11:58:26|4.6165
11:58:27|4.5997
11:58:28|4.6051
11:58:29|4.5901
11:58:30|4.5832
11:58:31|4.5978
11:58:32|4.6088
11:58:33|4.6199
11:58:34|4.6134
11:58:35|4.6166
11:58:36|4.6305
11:58:37|4.6349
11:58:38|4.6273
11:58:39|4.6398
11:58:40|4.6289
11:58:41|4.6274
11:58:42|4.6242
11:58:43|4.6226
11:58:44|4.6106
11:58:45|4.6115
11:58:46|4.5961
11:58:47|4.6061
11:58:48|4.5865
11:58:49|4.6091
11:58:50|4.6222
11:58:51|4.6123
11:58:52|4.6109
11:58:53|4.6104
11:58:55|4.6499
11:58:55|4.6465
11:58:56|4.6235
11:58:57|4.6538
11:58:58|4.6519
11:58:59|4.6791
11:59:00|4.6673
11:59:02|4.6566
11:59:02|4.6519
11:59:03|4.6401
11:59:04|4.6646
11:59:05|4.6793
11:59:06|4.6879
11:59:07|4.7241
11:59:08|4.7299
11:59:09|4.7132
11:59:10|4.7538
11:59:11|4.7577
11:59:13|4.7664
11:59:14|4.7626
11:59:15|4.7561
11:59:16|4.7596
11:59:17|4.758
11:59:18|4.751
11:59:20|4.7484
11:59:21|4.7697
11:59:23|4.8128
11:59:23|4.838
11:59:24|4.8571
11:59:26|4.8747
11:59:28|4.9241
11:59:28|4.9399
11:59:29|4.8972
11:59:30|4.893
11:59:32|4.8758
11:59:32|4.8938
11:59:33|4.9224
11:59:34|4.8962
11:59:35|4.8805
11:59:37|4.8627
11:59:37|4.8739
11:59:38|4.8769
11:59:39|4.8958
11:59:41|4.915
11:59:42|4.9022
11:59:43|4.9333
11:59:44|4.9231
11:59:45|4.9199
11:59:47|4.8894
11:59:47|4.8947
11:59:48|4.9033
11:59:49|4.895
11:59:50|4.9014
11:59:51|4.9186
11:59:52|4.928
11:59:53|4.9254
11:59:54|4.9216
11:59:55|4.9136
11:59:56|4.9365
11:59:57|4.9383
11:59:58|4.9259
11:59:59|4.9237
12:00:00|4.9229
12:00:01|4.9108
12:00:02|4.9072
12:00:03|4.9073
12:00:05|4.9
12:00:06|4.9032
12:00:07|4.9002
12:00:07|4.8794
12:00:08|4.8501
12:00:09|4.8203
12:00:11|4.8086
12:00:12|4.7636
12:00:13|4.7588
12:00:14|4.7146
12:00:15|4.7283
12:00:17|4.7056
12:00:17|4.7127
12:00:18|4.6694
12:00:19|4.6537
12:00:21|4.6271
12:00:23|4.6284
12:00:23|4.64
12:00:24|4.6241
12:00:25|4.6374
12:00:26|4.6487
12:00:27|4.6584
12:00:28|4.6506
12:00:30|4.6336
12:00:31|4.6342
12:00:33|4.6193
12:00:33|4.6144
12:00:34|4.6147
12:00:35|4.5999
12:00:37|4.5547
12:00:37|4.54
12:00:40|4.5561
12:00:40|4.5795
12:00:41|4.5909
12:00:42|4.5783
12:00:43|4.5749
12:00:44|4.5864
12:00:45|4.5981
12:00:46|4.5878
12:00:47|4.5983
12:00:48|4.5966
12:00:49|4.6082
12:00:50|4.622
12:00:51|4.6277
12:00:52|4.6312
12:00:53|4.64
12:00:54|4.6458
12:00:55|4.6391
12:00:56|4.6432
12:00:57|4.6536
12:00:58|4.6734
12:00:59|4.6599
12:01:00|4.6531
12:01:01|4.661
12:01:02|4.6636
12:01:03|4.6677
12:01:04|4.6638
12:01:05|4.6624
12:01:06|4.6651
12:01:07|4.6688
12:01:08|4.6889
12:01:09|4.6903
12:01:10|4.7247
12:01:11|4.7035
12:01:12|4.7088
12:01:13|4.7079
12:01:14|4.7018
12:01:15|4.6767
12:01:16|4.6674
12:01:18|4.6958
12:01:18|4.7038
12:01:20|4.7111
12:01:22|4.6846
12:01:23|4.6816
12:01:24|4.6952
12:01:25|4.7
12:01:26|4.7
12:01:28|4.6997
12:01:29|4.6978
12:01:30|4.6846
12:01:32|4.6555
12:01:33|4.66
12:01:34|4.6601
12:01:36|4.6616
12:01:36|4.6685
12:01:38|4.6573
12:01:39|4.6632
12:01:40|4.6625
12:01:40|4.6711
12:01:41|4.6911
12:01:43|4.7
12:01:44|4.6945
12:01:46|4.7096
12:01:46|4.6715
12:01:47|4.6928
12:01:48|4.6947
12:01:49|4.7053
12:01:50|4.711
12:01:51|4.7151
12:01:52|4.7111
12:01:53|4.72
12:01:55|4.6957
12:01:56|4.7095
12:01:57|4.7117
12:01:59|4.7079
12:01:59|4.7231
12:02:00|4.7191
12:02:01|4.7329
12:02:02|4.7347
12:02:03|4.7329
12:02:04|4.7228
12:02:05|4.7318
12:02:06|4.7527
12:02:08|4.7609
12:02:08|4.79
12:02:09|4.7886
12:02:10|4.7999
12:02:11|4.7969
12:02:12|4.7646
12:02:13|4.7814
12:02:14|4.7735
12:02:15|4.7687
12:02:16|4.7646
12:02:17|4.7618
12:02:18|4.7576
12:02:19|4.7545
12:02:20|4.7617
12:02:21|4.7608
12:02:23|4.7705
12:02:23|4.7612
12:02:25|4.7641
12:02:27|4.7605
12:02:27|4.7484
12:02:28|4.7294
12:02:29|4.7263
12:02:30|4.7293
12:02:31|4.7423
12:02:32|4.7343
12:02:33|4.7304
12:02:34|4.7325
12:02:35|4.7236
12:02:36|4.7235
12:02:37|4.7121
12:02:38|4.7099
12:02:39|4.6971
12:02:40|4.7008
12:02:41|4.7003
12:02:42|4.69
12:02:43|4.6935
12:02:44|4.6951
12:02:45|4.6702
12:02:46|4.687
12:02:47|4.67
12:02:48|4.6728
12:02:49|4.6862
12:02:51|4.686
12:02:51|4.6832
12:02:52|4.6501
12:02:53|4.6503
12:02:54|4.6501
12:02:55|4.6501
12:02:56|4.6552
12:02:57|4.6503
12:02:58|4.65
12:02:59|4.6512
12:03:00|4.7146
12:03:01|4.6813
12:03:02|4.7131
12:03:03|4.7188
12:03:04|4.7293
12:03:05|4.7304
12:03:07|4.7113
12:03:07|4.7082
12:03:08|4.6842
12:03:09|4.6728
12:03:10|4.6759
12:03:12|4.6969
12:03:13|4.6897
12:03:14|4.6962
12:03:15|4.6947
12:03:16|4.7046
12:03:17|4.7046
12:03:18|4.6959
12:03:19|4.7019
12:03:20|4.6928
12:03:21|4.6711
12:03:22|4.6702
12:03:24|4.6624
12:03:25|4.6804
12:03:27|4.6846
12:03:28|4.6888
12:03:30|4.6878
12:03:30|4.7
12:03:32|4.694
12:03:33|4.6913
12:03:34|4.7173
12:03:35|4.7357
12:03:37|4.7219
12:03:37|4.7196
12:03:38|4.6877
12:03:40|4.6973
12:03:41|4.6947
12:03:42|4.6882
12:03:43|4.6921
12:03:44|4.6992
12:03:45|4.7066
12:03:46|4.6826
12:03:47|4.6931
12:03:48|4.6934
12:03:49|4.6859
12:03:51|4.6884
12:03:52|4.6842
12:03:52|4.6839
12:03:54|4.6919
12:03:55|4.68
12:03:56|4.6872
12:03:57|4.6826
12:03:58|4.6645
12:03:59|4.6636
12:04:00|4.6503
12:04:01|4.6531
12:04:02|4.6541
12:04:03|4.6517
12:04:03|4.6517
12:04:05|4.6557
12:04:06|4.6545
12:04:06|4.6666
12:04:08|4.6638
12:04:09|4.6635
12:04:10|4.663
12:04:10|4.6632
12:04:12|4.6412
12:04:13|4.6252
12:04:14|4.6217
12:04:15|4.6
12:04:16|4.5975
12:04:17|4.5996
12:04:17|4.6033
12:04:19|4.5813
12:04:20|4.56
12:04:21|4.5564
12:04:22|4.5463
12:04:22|4.5102
12:04:24|4.5041
12:04:25|4.5125
12:04:26|4.5341
12:04:28|4.5427
12:04:29|4.5409
12:04:30|4.546
12:04:31|4.5132
12:04:33|4.5369
12:04:33|4.5411
12:04:35|4.5372
12:04:35|4.5281
12:04:37|4.5145
12:04:37|4.5202
12:04:39|4.5145
12:04:39|4.53
12:04:41|4.5374
12:04:42|4.5578
12:04:42|4.5748
12:04:43|4.5612
12:04:44|4.5586
12:04:45|4.5513
12:04:47|4.5642
12:04:48|4.5722
12:04:49|4.5566
12:04:50|4.561
12:04:50|4.5634
12:04:52|4.5595
12:04:53|4.5319
12:04:54|4.5369
12:04:54|4.5381
12:04:55|4.5386
12:04:56|4.5366
12:04:57|4.5403
12:04:59|4.538
12:05:00|4.5335
12:05:01|4.5392
12:05:02|4.5374
12:05:03|4.5249
12:05:03|4.512
12:05:04|4.5176
12:05:05|4.5149
12:05:06|4.532
12:05:07|4.5155
12:05:09|4.5219
12:05:10|4.5224
12:05:11|4.514
12:05:12|4.51
12:05:12|4.4915
12:05:14|4.4629
12:05:14|4.46
12:05:15|4.436
12:05:17|4.4415
12:05:18|4.4416
12:05:18|4.4464
12:05:19|4.4463
12:05:20|4.433
12:05:22|4.4248
12:05:22|4.3922
12:05:23|4.3591
12:05:25|4.3553
12:05:26|4.3241
12:05:27|4.3365
12:05:28|4.3458
12:05:30|4.3669
12:05:30|4.362
12:05:32|4.3576
12:05:33|4.3579
12:05:33|4.3579
12:05:34|4.3619
12:05:36|4.3845
12:05:37|4.3775
12:05:38|4.3858
12:05:40|4.3869
12:05:41|4.3594
12:05:42|4.3564
12:05:43|4.3778
12:05:44|4.3632
12:05:45|4.3637
12:05:46|4.3667
12:05:47|4.3774
12:05:48|4.3825
12:05:49|4.3716
12:05:50|4.3693
12:05:51|4.3905
12:05:52|4.4
12:05:53|4.3884
12:05:54|4.3801
12:05:55|4.3876
12:05:56|4.401
12:05:57|4.3986
12:05:58|4.3973
12:05:59|4.3842
12:06:00|4.3792
12:06:01|4.3882
12:06:02|4.3999
12:06:03|4.4
12:06:04|4.3908
12:06:05|4.4001
12:06:06|4.4005
12:06:07|4.3936
12:06:08|4.3995
12:06:09|4.3949
12:06:10|4.3936
12:06:11|4.3939
12:06:12|4.4016
12:06:13|4.4036
12:06:14|4.4154
12:06:15|4.4247
12:06:16|4.4243
12:06:17|4.4207
12:06:18|4.4431
12:06:19|4.4366
12:06:20|4.4572
12:06:21|4.4652
12:06:22|4.4439
12:06:23|4.4476
12:06:24|4.45
12:06:25|4.4484
12:06:26|4.4608
12:06:28|4.4749
12:06:28|4.5057
12:06:30|4.5195
12:06:32|4.513
12:06:33|4.5
12:06:35|4.5078
12:06:36|4.5002
12:06:37|4.5043
12:06:38|4.5096
12:06:39|4.5031
12:06:40|4.5097
12:06:41|4.5027
12:06:42|4.5086
12:06:43|4.5269
12:06:44|4.5131
12:06:45|4.513
12:06:46|4.5127
12:06:47|4.5232
12:06:48|4.5191
12:06:49|4.52
12:06:50|4.5177
12:06:51|4.5236
12:06:52|4.5207
12:06:53|4.516
12:06:54|4.5202
12:06:55|4.5222
12:06:56|4.5201
12:06:57|4.5218
12:06:58|4.5281
12:06:59|4.5241
12:07:00|4.5219
12:07:01|4.5209
12:07:02|4.5271
12:07:03|4.5286
12:07:04|4.5315
12:07:05|4.533
12:07:06|4.5322
12:07:07|4.5376
12:07:08|4.5388
12:07:10|4.5753
12:07:11|4.5719
12:07:11|4.5547
12:07:12|4.5587
12:07:14|4.5546
12:07:15|4.5652
12:07:16|4.5711
12:07:16|4.5662
12:07:17|4.5716
12:07:18|4.5763
12:07:20|4.5871
12:07:20|4.58
12:07:22|4.5863
12:07:23|4.5989
12:07:24|4.5996
12:07:25|4.5953
12:07:25|4.5999
12:07:27|4.5986
12:07:27|4.6167
12:07:28|4.6141
12:07:30|4.6319
12:07:31|4.6182
12:07:32|4.629
12:07:33|4.6345
12:07:34|4.6233
12:07:35|4.6111
12:07:36|4.6076
12:07:37|4.6
12:07:39|4.6001
12:07:40|4.5751
12:07:41|4.5893
12:07:41|4.5794
12:07:43|4.5795
12:07:44|4.5752
12:07:44|4.5606
12:07:46|4.5575
12:07:47|4.5607
12:07:47|4.5588
12:07:49|4.5684
12:07:51|4.5335
12:07:52|4.5291
12:07:52|4.5282
12:07:53|4.5293
12:07:55|4.5287
12:07:56|4.5314
12:07:56|4.5283
12:07:57|4.5014
12:07:58|4.5076
12:08:00|4.488
12:08:01|4.5
12:08:02|4.4979
12:08:03|4.5182
12:08:04|4.5229
12:08:05|4.5265
12:08:06|4.55
12:08:07|4.5612
12:08:08|4.5493
12:08:09|4.5525
12:08:10|4.5616
12:08:11|4.5435
12:08:12|4.5386
12:08:13|4.5333
12:08:14|4.5426
12:08:15|4.5452
12:08:16|4.5494
12:08:17|4.5468
12:08:18|4.5471
12:08:19|4.5383
12:08:20|4.5358
12:08:21|4.5443
12:08:22|4.5359
12:08:23|4.5433
12:08:24|4.5427
12:08:25|4.5402
12:08:26|4.5391
12:08:27|4.5394
12:08:28|4.5418
12:08:30|4.5425
12:08:31|4.5489
12:08:32|4.5475
12:08:33|4.5922
12:08:35|4.61
12:08:36|4.6118
12:08:37|4.6054
12:08:38|4.5967
12:08:39|4.6012
12:08:40|4.5975
12:08:41|4.5956
12:08:42|4.5999
12:08:43|4.5967
12:08:44|4.5948
12:08:45|4.5893
12:08:46|4.5954
12:08:47|4.6021
12:08:48|4.6097
12:08:49|4.6
12:08:50|4.6104
12:08:51|4.5915
12:08:53|4.6134
12:08:53|4.6104
12:08:55|4.6137
12:08:56|4.6177
12:08:57|4.619
12:08:58|4.619
12:08:59|4.6237
12:09:00|4.6285
12:09:01|4.6188
12:09:02|4.6172
12:09:03|4.6061
12:09:05|4.6032
12:09:05|4.5994
12:09:07|4.6033
12:09:08|4.6042
12:09:09|4.6007
12:09:11|4.5874
12:09:11|4.568
12:09:12|4.5647
12:09:13|4.5617
12:09:14|4.5692
12:09:15|4.5919
12:09:17|4.575
12:09:18|4.5661
12:09:18|4.5829
12:09:19|4.5929
12:09:21|4.5817
12:09:21|4.6008
12:09:23|4.6051
12:09:23|4.5978
12:09:25|4.6057
12:09:25|4.6038
12:09:26|4.6039
12:09:27|4.6122
12:09:29|4.6231
12:09:30|4.6283
12:09:32|4.6297
12:09:33|4.6225
12:09:34|4.6199
12:09:35|4.6205
12:09:36|4.6196
12:09:38|4.6116
12:09:38|4.6099
12:09:40|4.587
12:09:40|4.5948
12:09:42|4.6045
12:09:43|4.6081
12:09:43|4.6042
12:09:45|4.6045
12:09:45|4.6222
12:09:47|4.6156
12:09:47|4.629
12:09:49|4.633
12:09:49|4.6359
12:09:51|4.654
12:09:52|4.6563
12:09:53|4.656
12:09:54|4.6488
12:09:54|4.6454
12:09:55|4.6346
12:09:56|4.6497
12:09:58|4.6494
12:09:59|4.6293
12:10:00|4.6437
12:10:00|4.6451
12:10:01|4.6434
12:10:03|4.6472
12:10:04|4.652
12:10:04|4.6746
12:10:06|4.672
12:10:06|4.656
12:10:07|4.6854
12:10:08|4.6827
12:10:10|4.6823
12:10:11|4.6999
12:10:12|4.6942
12:10:13|4.7
12:10:14|4.6982
12:10:15|4.6949
12:10:16|4.6915
12:10:17|4.6981
12:10:18|4.708
12:10:19|4.7098
12:10:20|4.7073
12:10:21|4.7137
12:10:22|4.7187
12:10:23|4.7369
12:10:24|4.7351
12:10:25|4.7314
12:10:26|4.7247
12:10:27|4.7143
12:10:28|4.7085
12:10:29|4.6937
12:10:30|4.7018
12:10:31|4.7067
12:10:32|4.705
12:10:34|4.6863
12:10:35|4.6726
12:10:36|4.6866
12:10:38|4.6854
12:10:39|4.6726
12:10:40|4.6686
12:10:41|4.6613
12:10:42|4.6931
12:10:44|4.6989
12:10:44|4.6944
12:10:45|4.6844
12:10:47|4.6739
12:10:47|4.6846
12:10:49|4.691
12:10:50|4.6904
12:10:51|4.6797
12:10:52|4.6768
12:10:53|4.6609
12:10:54|4.6625
12:10:55|4.6546
12:10:56|4.63
12:10:57|4.6186
12:10:58|4.63
12:10:59|4.63
12:11:00|4.6166
12:11:01|4.6038
12:11:02|4.596
12:11:03|4.5929
12:11:04|4.5759
12:11:05|4.5789
12:11:06|4.6046
12:11:07|4.5991
12:11:08|4.5991
12:11:09|4.6228
12:11:10|4.6027
12:11:11|4.6172
12:11:12|4.6224
12:11:13|4.6396
12:11:14|4.6611
12:11:15|4.6724
12:11:16|4.6556
12:11:17|4.6601
12:11:18|4.6549
12:11:19|4.6448
12:11:20|4.665
12:11:21|4.6719
12:11:22|4.6845
12:11:23|4.6891
12:11:24|4.6847
12:11:25|4.6775
12:11:26|4.6789
12:11:27|4.6745
12:11:28|4.6753
12:11:29|4.6688
12:11:30|4.6757
12:11:32|4.6787
12:11:33|4.6747
12:11:35|4.6717
12:11:36|4.6659
12:11:37|4.6694
12:11:38|4.6729
12:11:39|4.664
12:11:40|4.6501
12:11:41|4.6355
12:11:42|4.6437
12:11:43|4.646
12:11:44|4.6578
12:11:45|4.6533
12:11:46|4.6533
12:11:47|4.6506
12:11:48|4.6524
12:11:49|4.6515
12:11:50|4.6508
12:11:51|4.6542
12:11:52|4.6558
12:11:53|4.6412
12:11:54|4.6352
12:11:55|4.6319
12:11:56|4.6294
12:11:57|4.6293
12:11:58|4.631
12:11:59|4.6385
12:12:00|4.6307
12:12:01|4.6339
12:12:02|4.6355
12:12:03|4.6336
12:12:05|4.6316
12:12:05|4.6235
12:12:06|4.6078
12:12:07|4.6161
12:12:09|4.6033
12:12:10|4.6025
12:12:10|4.6046
12:12:12|4.6178
12:12:13|4.6176
12:12:13|4.6367
12:12:15|4.6272
12:12:16|4.6345
12:12:16|4.648
12:12:17|4.6466
12:12:18|4.6714
12:12:19|4.6755
12:12:21|4.6654
12:12:21|4.6513
12:12:22|4.6449
12:12:24|4.641
12:12:25|4.6444
12:12:25|4.6515
12:12:26|4.597
12:12:28|4.5914
12:12:28|4.6047
12:12:30|4.6116
12:12:31|4.6134
12:12:32|4.6249
12:12:34|4.6252
12:12:34|4.6309
12:12:35|4.6202
12:12:37|4.6079
12:12:38|4.6192
12:12:40|4.6102
12:12:41|4.6069
12:12:42|4.5986
12:12:43|4.6002
12:12:44|4.6
12:12:44|4.6
12:12:46|4.5995
12:12:47|4.6059
12:12:48|4.6089
12:12:50|4.6028
12:12:50|4.5986
12:12:52|4.6
12:12:52|4.5968
12:12:53|4.6
12:12:55|4.5976
12:12:56|4.5935
12:12:57|4.5935
12:12:57|4.588
12:12:58|4.5833
12:12:59|4.5827
12:13:00|4.5778
12:13:02|4.5755
12:13:02|4.5754
12:13:03|4.5744
12:13:05|4.5713
12:13:06|4.569
12:13:07|4.5751
12:13:08|4.579
12:13:09|4.5821
12:13:10|4.6002
12:13:11|4.6042
12:13:12|4.6066
12:13:13|4.6203
12:13:14|4.6231
12:13:15|4.6184
12:13:16|4.6187
12:13:17|4.6151
12:13:18|4.6203
12:13:19|4.6167
12:13:20|4.634
12:13:21|4.634
12:13:22|4.65
12:13:23|4.6517
12:13:24|4.6641
12:13:25|4.6671
12:13:26|4.6642
12:13:27|4.6565
12:13:28|4.6539
12:13:29|4.6552
12:13:30|4.6517
12:13:31|4.6449
12:13:32|4.6165
12:13:34|4.6208
12:13:35|4.6167
12:13:37|4.6118
12:13:38|4.6032
12:13:39|4.5998
12:13:39|4.6013
12:13:41|4.6037
12:13:42|4.61
12:13:42|4.611
12:13:43|4.6171
12:13:44|4.6219
12:13:46|4.6201
12:13:47|4.6091
12:13:48|4.6008
12:13:49|4.5872
12:13:50|4.5906
12:13:51|4.58
12:13:52|4.5847
12:13:53|4.585
12:13:54|4.5898
12:13:55|4.5968
12:13:56|4.5999
12:13:57|4.6111
12:13:58|4.6032
12:13:59|4.5971
12:14:00|4.5944
12:14:01|4.5939
12:14:02|4.5891
12:14:03|4.5906
12:14:04|4.5912
12:14:05|4.5951
12:14:06|4.5901
12:14:07|4.5902
12:14:09|4.596
12:14:09|4.6072
12:14:10|4.5933
12:14:11|4.5929
12:14:12|4.5957
12:14:13|4.594
12:14:15|4.5954
12:14:16|4.55
12:14:16|4.5299
12:14:18|4.5265
12:14:18|4.5259
12:14:19|4.5135
12:14:21|4.5006
12:14:22|4.5
12:14:22|4.5033
12:14:24|4.4999
12:14:25|4.4925
12:14:26|4.4886
12:14:27|4.4958
12:14:28|4.5168
12:14:28|4.5281
12:14:31|4.5241
12:14:31|4.5215
12:14:32|4.5218
12:14:33|4.521
12:14:34|4.5093
12:14:35|4.5086
12:14:37|4.51
12:14:39|4.5218
12:14:39|4.5208
12:14:40|4.531
12:14:41|4.5208
12:14:43|4.5103
12:14:44|4.5039
12:14:46|4.5171
12:14:46|4.5008
12:14:47|4.5073
12:14:48|4.5003
12:14:49|4.5016
12:14:50|4.5081
12:14:51|4.5126
12:14:52|4.51
12:14:53|4.5105
12:14:54|4.5047
12:14:55|4.5129
12:14:56|4.5037
12:14:57|4.5023
12:14:58|4.5061
12:14:59|4.4891
12:15:00|4.4911
12:15:01|4.4921
12:15:02|4.4801
12:15:03|4.4786
12:15:04|4.4578
12:15:05|4.453
12:15:06|4.4487
12:15:07|4.4764
12:15:08|4.4721
12:15:09|4.4665
12:15:10|4.4695
12:15:11|4.4614
12:15:12|4.4551
12:15:13|4.4587
12:15:14|4.4525
12:15:15|4.4517
12:15:16|4.4412
12:15:17|4.4322
12:15:18|4.401
12:15:19|4.3872
12:15:20|4.3873
12:15:21|4.3803
12:15:22|4.3829
12:15:23|4.3923
12:15:24|4.3989
12:15:25|4.4061
12:15:26|4.3964
12:15:27|4.3773
12:15:28|4.3785
12:15:29|4.3601
12:15:30|4.3502
12:15:31|4.3329
12:15:33|4.3141
12:15:33|4.3017
12:15:36|4.333
12:15:36|4.3342
12:15:37|4.3354
12:15:39|4.3348
12:15:41|4.3545
12:15:42|4.315
12:15:43|4.3107
12:15:44|4.2084
12:15:45|4.2038
12:15:46|4.2281
12:15:47|4.2333
12:15:49|4.2598
12:15:49|4.2647
12:15:50|4.2746
12:15:51|4.2596
12:15:52|4.2601
12:15:54|4.2633
12:15:55|4.2645
12:15:56|4.2832
12:15:57|4.2793
12:15:57|4.2853
12:15:59|4.2755
12:16:00|4.2831
12:16:00|4.2815
12:16:02|4.2977
12:16:02|4.2851
12:16:03|4.3018
12:16:05|4.3158
12:16:06|4.3139
12:16:08|4.3169
12:16:08|4.3181
12:16:09|4.306
12:16:10|4.3046
12:16:11|4.3053
12:16:12|4.3068
12:16:13|4.3118
12:16:14|4.3244
12:16:15|4.3243
12:16:16|4.3248
12:16:17|4.3239
12:16:18|4.3248
12:16:19|4.3248
12:16:20|4.3247
12:16:21|4.3248
12:16:22|4.3248
12:16:23|4.3248
12:16:24|4.3366
12:16:25|4.3379
12:16:27|4.3481
12:16:28|4.35
12:16:29|4.3522
12:16:29|4.3588
12:16:31|4.3617
12:16:33|4.333
12:16:33|4.3481
12:16:34|4.3427
12:16:36|4.3393
12:16:38|4.346
12:16:39|4.3405
12:16:41|4.3496
12:16:42|4.3498
12:16:43|4.3575
12:16:44|4.35
12:16:45|4.3484
12:16:47|4.351
12:16:47|4.3507
12:16:48|4.3214
12:16:49|4.3109
12:16:50|4.3055
12:16:51|4.3033
12:16:53|4.278
12:16:55|4.2696
12:16:55|4.2779
12:16:56|4.2876
12:16:57|4.2999
12:16:58|4.2846
12:16:59|4.2728
12:17:00|4.2757
12:17:01|4.2663
12:17:02|4.2609
12:17:03|4.2521
12:17:04|4.2586
12:17:05|4.2516
12:17:07|4.2506
12:17:08|4.2544
12:17:09|4.1911
12:17:10|4.1852
12:17:11|4.1805
12:17:12|4.0817
12:17:13|4.0792
12:17:14|4.0908
12:17:15|4.099
12:17:16|4.0997
12:17:16|4.1056
12:17:18|4.1124
12:17:19|4.1002
12:17:20|4.118
12:17:21|4.1055
12:17:21|4.11
12:17:23|4.1062
12:17:24|4.1287
12:17:25|4.1286
12:17:26|4.1201
12:17:27|4.124
12:17:28|4.1239
12:17:29|4.1265
12:17:30|4.126
12:17:30|4.11
12:17:32|4.1001
12:17:33|4.0956
12:17:34|4.0736
12:17:35|4.0616
12:17:36|4.0625
12:17:38|4.0694
12:17:38|4.0784
12:17:39|4.0744
12:17:40|4.0735
12:17:41|4.0718
12:17:43|4.1
12:17:45|4.1034
12:17:45|4.1102
12:17:46|4.1003
12:17:47|4.1009
12:17:49|4.1286
12:17:50|4.1211
12:17:51|4.1278
12:17:52|4.15
12:17:52|4.1568
12:17:54|4.1302
12:17:54|4.128
12:17:56|4.1305
12:17:57|4.1066
12:17:58|4.1136
12:17:58|4.119
12:18:00|4.1221
12:18:01|4.1066
12:18:02|4.1141
12:18:03|4.1042
12:18:04|4.0908
12:18:06|4.0804
12:18:06|4.0718
12:18:07|4.0873
12:18:08|4.0886
12:18:09|4.1032
12:18:10|4.0995
12:18:11|4.1085
12:18:12|4.1
12:18:14|4.1197
12:18:15|4.123
12:18:17|4.14
12:18:17|4.1444
12:18:18|4.1623
12:18:19|4.1736
12:18:20|4.175
12:18:21|4.1817
12:18:22|4.1796
12:18:23|4.185
12:18:24|4.1888
12:18:25|4.193
12:18:26|4.1916
12:18:27|4.2064
12:18:28|4.2117
12:18:29|4.202
12:18:30|4.1962
12:18:31|4.1878
12:18:32|4.1825
12:18:33|4.1833
12:18:34|4.1882
12:18:35|4.1869
12:18:36|4.1947
12:18:37|4.2064
12:18:38|4.2087
12:18:40|4.233
12:18:42|4.2292
12:18:42|4.21
12:18:43|4.2304
12:18:44|4.2241
12:18:45|4.2191
12:18:46|4.2329
12:18:47|4.2326
12:18:49|4.2438
12:18:50|4.2422
12:18:51|4.2562
12:18:52|4.2591
12:18:53|4.2766
12:18:54|4.2749
12:18:55|4.2721
12:18:55|4.2685
12:18:56|4.2632
12:18:58|4.2742
12:18:59|4.2712
12:18:59|4.2738
12:19:01|4.2719
12:19:02|4.2704
12:19:03|4.268
12:19:04|4.2661
12:19:05|4.2651
12:19:05|4.2678
12:19:07|4.2789
12:19:07|4.2815
12:19:08|4.2957
12:19:10|4.3085
12:19:11|4.3081
12:19:13|4.3187
12:19:13|4.305
12:19:14|4.3109
12:19:15|4.3205
12:19:16|4.3116
12:19:17|4.3094
12:19:18|4.3157
12:19:19|4.3293
12:19:21|4.3395
12:19:22|4.342
12:19:23|4.3394
12:19:24|4.3452
12:19:24|4.3432
12:19:25|4.3342
12:19:27|4.3431
12:19:28|4.3332
12:19:29|4.3176
12:19:29|4.3293
12:19:31|4.3184
12:19:33|4.3181
12:19:33|4.3181
12:19:35|4.3055
12:19:35|4.2976
12:19:36|4.2944
12:19:38|4.2954
12:19:39|4.2938
12:19:40|4.2893
12:19:42|4.2955
12:19:43|4.2899
12:19:43|4.2741
12:19:45|4.2734
12:19:47|4.2792
12:19:47|4.287
12:19:48|4.2847
12:19:49|4.2862
12:19:50|4.287
12:19:52|4.287
12:19:53|4.2944
12:19:54|4.3037
12:19:55|4.3075
12:19:56|4.2996
12:19:57|4.2981
12:19:58|4.3071
12:19:59|4.3113
12:20:00|4.3173
12:20:01|4.3228
12:20:02|4.3197
12:20:03|4.3252
12:20:04|4.3305
12:20:05|4.3166
12:20:06|4.3198
12:20:07|4.3046
12:20:08|4.3022
12:20:09|4.2948
12:20:10|4.301
12:20:11|4.3035
12:20:12|4.3215
12:20:13|4.3182
12:20:14|4.3003
12:20:15|4.3043
12:20:16|4.3008
12:20:17|4.2994
12:20:18|4.3072
12:20:19|4.3
12:20:20|4.2952
12:20:21|4.2808
12:20:22|4.2751
12:20:23|4.2808
12:20:24|4.2753
12:20:25|4.3145
12:20:26|4.2919
12:20:27|4.2857
12:20:28|4.2882
12:20:29|4.2876
12:20:30|4.2979
12:20:31|4.3103
12:20:32|4.3226
12:20:33|4.3192
12:20:34|4.318
12:20:35|4.3134
12:20:36|4.3305
12:20:37|4.3242
12:20:38|4.3336
12:20:39|4.3233
12:20:40|4.3205
12:20:41|4.3308
12:20:42|4.3221
12:20:44|4.3359
12:20:44|4.3416
12:20:46|4.3458
12:20:47|4.3409
12:20:48|4.3457
12:20:49|4.3453
12:20:50|4.3464
12:20:52|4.3484
12:20:53|4.3519
12:20:53|4.3625
12:20:55|4.37
12:20:55|4.4
12:20:57|4.3998
12:20:57|4.3883
12:20:58|4.3746
12:20:59|4.3641
12:21:00|4.3787
12:21:02|4.3807
12:21:03|4.3876
12:21:04|4.3889
12:21:04|4.39
12:21:05|4.3845
12:21:07|4.3691
12:21:07|4.375
12:21:08|4.3687
12:21:09|4.3725
12:21:10|4.3769
12:21:12|4.3813
12:21:12|4.3692
12:21:13|4.368
12:21:14|4.3687
12:21:15|4.3623
12:21:17|4.3582
12:21:17|4.3484
12:21:18|4.3469
12:21:19|4.3442
12:21:20|4.3486
12:21:22|4.3403
12:21:22|4.3428
12:21:24|4.3436
12:21:25|4.3281
12:21:26|4.333
12:21:27|4.3301
12:21:27|4.3257
12:21:28|4.3162
12:21:30|4.3112
12:21:31|4.3082
12:21:31|4.3145
12:21:33|4.3154
12:21:34|4.319
12:21:35|4.323
12:21:35|4.3427
12:21:37|4.3352
12:21:38|4.3343
12:21:38|4.3279
12:21:39|4.3228
12:21:41|4.3178
12:21:42|4.3241
12:21:44|4.3238
12:21:44|4.3306
12:21:46|4.3271
12:21:48|4.3305
12:21:48|4.3228
12:21:49|4.3163
12:21:50|4.3169
12:21:51|4.3197
12:21:53|4.3179
12:21:54|4.3235
12:21:54|4.3197
12:21:56|4.3163
12:21:57|4.3145
12:21:57|4.316
12:21:59|4.3151
12:21:59|4.3216
12:22:00|4.3162
12:22:01|4.3174
12:22:02|4.325
12:22:04|4.3447
12:22:05|4.3452
12:22:06|4.3471
12:22:07|4.3423
12:22:08|4.3445
12:22:10|4.3346
12:22:11|4.3388
12:22:12|4.3269
12:22:13|4.3253
12:22:14|4.321
12:22:14|4.3145
12:22:16|4.317
12:22:16|4.3155
12:22:18|4.3168
12:22:18|4.324
12:22:20|4.3221
12:22:22|4.3159
12:22:22|4.3116
12:22:24|4.3072
12:22:24|4.3131
12:22:26|4.3176
12:22:27|4.3168
12:22:28|4.3197
12:22:29|4.3293
12:22:30|4.3303
12:22:31|4.3357
12:22:32|4.3401
12:22:33|4.3594
12:22:34|4.3721
12:22:36|4.3648
12:22:37|4.3425
12:22:38|4.3498
12:22:39|4.3506
12:22:40|4.3459
12:22:41|4.3529
12:22:43|4.3394
12:22:44|4.3333
12:22:45|4.3263
12:22:46|4.3294
12:22:47|4.3269
12:22:48|4.324
12:22:49|4.3209
12:22:50|4.3244
12:22:51|4.3165
12:22:52|4.3272
12:22:53|4.3332
12:22:54|4.3339
12:22:55|4.3283
12:22:56|4.3417
12:22:57|4.3508
12:22:58|4.3411
12:22:59|4.3397
12:23:00|4.3311
12:23:01|4.3316
12:23:02|4.3345
12:23:04|4.3354
12:23:04|4.332
12:23:06|4.3351
12:23:06|4.3347
12:23:08|4.354
12:23:08|4.3543
12:23:09|4.3568
12:23:10|4.3591
12:23:12|4.355
12:23:12|4.3594
12:23:14|4.3568
12:23:15|4.3584
12:23:16|4.3581
12:23:17|4.3656
12:23:18|4.3628
12:23:19|4.3609
12:23:20|4.3658
12:23:21|4.3701
12:23:22|4.3708
12:23:23|4.374
12:23:24|4.3821
12:23:25|4.3923
12:23:26|4.4019
12:23:27|4.4017
12:23:28|4.3919
12:23:29|4.3874
12:23:30|4.3994
12:23:31|4.3937
12:23:32|4.395
12:23:33|4.3986
12:23:34|4.3985
12:23:35|4.3938
12:23:37|4.3623
12:23:37|4.39
12:23:38|4.3812
12:23:40|4.3805
12:23:40|4.3865
12:23:42|4.3719
12:23:43|4.4004
12:23:45|4.4004
12:23:45|4.4037
12:23:47|4.3957
12:23:48|4.3866
12:23:50|4.3868
12:23:51|4.38
12:23:52|4.3757
12:23:53|4.3819
12:23:54|4.3804
12:23:55|4.3742
12:23:56|4.366
12:23:57|4.3605
12:23:58|4.3551
12:23:59|4.3509
12:24:00|4.3517
12:24:01|4.3476
12:24:02|4.3494
12:24:03|4.3577
12:24:04|4.3669
12:24:05|4.3679
12:24:06|4.3601
12:24:07|4.3592
12:24:08|4.3538
12:24:09|4.3431
12:24:10|4.3378
12:24:11|4.3331
12:24:12|4.3226
12:24:13|4.335
12:24:14|4.3237
12:24:16|4.312
12:24:17|4.312
12:24:17|4.3207
12:24:18|4.3281
12:24:20|4.3427
12:24:20|4.3355
12:24:21|4.3214
12:24:22|4.3193
12:24:23|4.3227
12:24:25|4.3347
12:24:25|4.3452
12:24:26|4.3403
12:24:28|4.3419
12:24:28|4.3389
12:24:29|4.3373
12:24:30|4.3358
12:24:32|4.3463
12:24:32|4.3417
12:24:33|4.3416
12:24:34|4.3384
12:24:36|4.3367
12:24:37|4.3304
12:24:38|4.3251
12:24:39|4.3228
12:24:41|4.3251
12:24:41|4.3251
12:24:43|4.3346
12:24:44|4.3281
12:24:46|4.3234
12:24:47|4.3277
12:24:49|4.3262
12:24:49|4.3257
12:24:50|4.3216
12:24:51|4.3166
12:24:52|4.3177
12:24:54|4.3196
12:24:55|4.3213
12:24:56|4.3295
12:24:57|4.335
12:24:57|4.3465
12:24:59|4.3464
12:25:00|4.3481
12:25:01|4.3489
12:25:03|4.3372
12:25:04|4.3443
12:25:06|4.3463
12:25:06|4.3522
12:25:07|4.3496
12:25:08|4.3487
12:25:09|4.3381
12:25:10|4.318
12:25:11|4.3336
12:25:12|4.3399
12:25:13|4.3372
12:25:15|4.3472
12:25:16|4.3467
12:25:17|4.3563
12:25:18|4.3544
12:25:19|4.3571
12:25:20|4.3611
12:25:21|4.3618
12:25:21|4.369
12:25:23|4.3764
12:25:24|4.3919
12:25:25|4.3874
12:25:26|4.384
12:25:27|4.3737
12:25:28|4.3915
12:25:28|4.3864
12:25:30|4.388
12:25:31|4.3791
12:25:31|4.3741
12:25:33|4.3742
12:25:34|4.3767
12:25:35|4.3648
12:25:36|4.3411
12:25:37|4.3352
12:25:39|4.3356
12:25:39|4.3437
12:25:40|4.3495
12:25:41|4.3599
12:25:42|4.3526
12:25:43|4.3639
12:25:44|4.358
12:25:46|4.3466
12:25:46|4.3381
12:25:49|4.3305
12:25:49|4.3285
12:25:50|4.3284
12:25:52|4.3196
12:25:53|4.3191
12:25:55|4.3223
12:25:56|4.319
12:25:57|4.3104
12:25:58|4.3111
12:25:59|4.3022
12:25:59|4.3017
12:26:01|4.3012
12:26:03|4.2842
12:26:03|4.2746
12:26:05|4.258
12:26:06|4.2515
12:26:07|4.2524
12:26:08|4.2675
12:26:09|4.2622
12:26:10|4.2729
12:26:12|4.2884
12:26:12|4.2963
12:26:13|4.3243
12:26:14|4.3221
12:26:15|4.3096
12:26:16|4.3001
12:26:17|4.3056
12:26:18|4.3172
12:26:19|4.3226
12:26:20|4.3202
12:26:21|4.3266
12:26:22|4.3256
12:26:23|4.3266
12:26:24|4.3283
12:26:25|4.3184
12:26:26|4.3229
12:26:27|4.3187
12:26:28|4.3204
12:26:29|4.3131
12:26:30|4.3008
12:26:31|4.309
12:26:32|4.3091
12:26:33|4.3135
12:26:34|4.3318
12:26:35|4.3345
12:26:37|4.35
12:26:38|4.3515
12:26:39|4.331
12:26:39|4.3283
12:26:41|4.336
12:26:42|4.339
12:26:43|4.35
12:26:44|4.3575
12:26:45|4.3595
12:26:47|4.3679
12:26:47|4.363
12:26:49|4.3788
12:26:49|4.39
12:26:51|4.3934
12:26:52|4.3803
12:26:53|4.3712
12:26:55|4.3703
12:26:55|4.364
12:26:56|4.3737
12:26:58|4.3759
12:26:59|4.3795
12:26:59|4.3706
12:27:01|4.3645
12:27:03|4.3705
12:27:04|4.3584
12:27:05|4.336
12:27:06|4.3414
12:27:07|4.3418
12:27:07|4.3612
12:27:08|4.3778
12:27:10|4.3946
12:27:11|4.4001
12:27:11|4.4125
12:27:13|4.4014
12:27:14|4.4012
12:27:15|4.3978
12:27:16|4.3907
12:27:17|4.3787
12:27:19|4.3709
12:27:19|4.378
12:27:20|4.3775
12:27:21|4.3755
12:27:22|4.3707
12:27:23|4.3648
12:27:24|4.3524
12:27:25|4.3499
12:27:26|4.3545
12:27:27|4.3688
12:27:28|4.3836
12:27:29|4.3743
12:27:30|4.3731
12:27:31|4.3732
12:27:32|4.3746
12:27:33|4.3738
12:27:34|4.3815
12:27:35|4.39
12:27:36|4.3881
12:27:37|4.3971
12:27:38|4.3881
12:27:40|4.39
12:27:41|4.3852
12:27:42|4.3743
12:27:43|4.3724
12:27:44|4.366
12:27:45|4.357
12:27:46|4.3635
12:27:48|4.3764
12:27:49|4.3812
12:27:50|4.3843
12:27:51|4.3834
12:27:52|4.3801
12:27:53|4.3735
12:27:54|4.3797
12:27:55|4.3779
12:27:56|4.3806
12:27:57|4.3798
12:27:59|4.3942
12:28:00|4.4051
12:28:01|4.41
12:28:02|4.4194
12:28:03|4.4324
12:28:05|4.4461
12:28:05|4.4469
12:28:06|4.4456
12:28:07|4.4263
12:28:08|4.4239
12:28:09|4.4259
12:28:11|4.419
12:28:12|4.4131
12:28:12|4.4119
12:28:14|4.4095
12:28:15|4.4156
12:28:16|4.4281
12:28:17|4.4198
12:28:18|4.4279
12:28:18|4.4208
12:28:20|4.4187
12:28:20|4.4164
12:28:22|4.4233
12:28:22|4.4192
12:28:24|4.4212
12:28:25|4.4235
12:28:26|4.4234
12:28:26|4.4188
12:28:28|4.4131
12:28:29|4.4249
12:28:30|4.4205
12:28:30|4.4217
12:28:31|4.4348
12:28:33|4.44
12:28:34|4.4367
12:28:35|4.4469
12:28:35|4.4373
12:28:36|4.4366
12:28:37|4.4418
12:28:38|4.4406
12:28:39|4.4469
12:28:41|4.4431
12:28:42|4.4495
12:28:43|4.4523
12:28:44|4.4621
12:28:44|4.479
12:28:46|4.486
12:28:47|4.4925
12:28:48|4.4995
12:28:49|4.5033
12:28:51|4.5124
12:28:52|4.5195
12:28:53|4.5201
12:28:54|4.5327
12:28:55|4.5316
12:28:55|4.5279
12:28:57|4.5364
12:28:58|4.5391
12:28:59|4.55
12:29:00|4.5578
12:29:01|4.5678
12:29:02|4.5846
12:29:03|4.5744
12:29:04|4.5714
12:29:05|4.5802
12:29:06|4.574
12:29:06|4.59
12:29:08|4.5669
12:29:09|4.5669
12:29:10|4.5792
12:29:11|4.5833
12:29:11|4.5846
12:29:13|4.6
12:29:14|4.6097
12:29:14|4.6098
12:29:15|4.617
12:29:17|4.6213
12:29:18|4.5911
12:29:19|4.6287
12:29:20|4.6315
12:29:21|4.6486
12:29:22|4.6453
12:29:22|4.6602
12:29:24|4.6558
12:29:24|4.6626
12:29:26|4.6689
12:29:27|4.6824
12:29:28|4.689
12:29:29|4.6794
12:29:30|4.6713
12:29:31|4.6713
12:29:31|4.6851
12:29:33|4.6796
12:29:35|4.6991
12:29:35|4.6866
12:29:36|4.6799
12:29:37|4.6838
12:29:38|4.6827
12:29:39|4.6688
12:29:40|4.6971
12:29:42|4.6808
12:29:42|4.6818
12:29:44|4.7355
12:29:45|4.75
12:29:46|4.74
12:29:47|4.7779
12:29:48|4.7707
12:29:50|4.7994
12:29:51|4.8175
12:29:53|4.7993
12:29:53|4.7908
12:29:54|4.775
12:29:55|4.77
12:29:56|4.7766
12:29:57|4.7896
12:29:59|4.8183
12:30:01|4.8321
12:30:01|4.8422
12:30:02|4.8412
12:30:04|4.8422
12:30:05|4.8306
12:30:06|4.8
12:30:07|4.7725
12:30:09|4.7247
12:30:09|4.7157
12:30:10|4.7326
12:30:11|4.7463
12:30:12|4.7184
12:30:13|4.7294
12:30:14|4.7342
12:30:15|4.7737
12:30:16|4.7748
12:30:18|4.7506
12:30:19|4.7438
12:30:20|4.7434
12:30:22|4.7347
12:30:22|4.7102
12:30:23|4.7217
12:30:24|4.7115
12:30:25|4.7104
12:30:26|4.7048
12:30:27|4.7068
12:30:28|4.7014
12:30:29|4.6962
12:30:31|4.6868
12:30:31|4.6758
12:30:33|4.6819
12:30:33|4.6908
12:30:34|4.6996
12:30:36|4.7149
12:30:37|4.709
12:30:37|4.7055
12:30:39|4.6888
12:30:39|4.7027
12:30:40|4.7033
12:30:42|4.7057
12:30:43|4.7262
12:30:44|4.7434
12:30:45|4.7461
12:30:46|4.7269
12:30:47|4.7277
12:30:48|4.7152
12:30:49|4.7065
12:30:49|4.6954
12:30:51|4.7052
12:30:52|4.7135
12:30:53|4.7087
12:30:54|4.715
12:30:56|4.7131
12:30:56|4.7236
12:30:57|4.7292
12:30:58|4.7299
12:30:59|4.7305
12:31:00|4.7119
12:31:01|4.7042
12:31:02|4.6991
12:31:03|4.6979
12:31:04|4.6879
12:31:06|4.6555
12:31:07|4.665
12:31:08|4.6757
12:31:08|4.6787
12:31:09|4.6745
12:31:11|4.6545
12:31:12|4.6655
12:31:12|4.6635
12:31:14|4.6624
12:31:16|4.6873
12:31:16|4.6872
12:31:17|4.6847
12:31:18|4.6861
12:31:19|4.6909
12:31:20|4.6877
12:31:21|4.6958
12:31:22|4.6917
12:31:23|4.691
12:31:24|4.6851
12:31:25|4.6842
12:31:26|4.6769
12:31:27|4.6894
12:31:28|4.6829
12:31:29|4.6888
12:31:30|4.6983
12:31:31|4.734
12:31:32|4.7229
12:31:33|4.7202
12:31:34|4.7066
12:31:35|4.7
12:31:36|4.6834
12:31:37|4.6911
12:31:38|4.6891
12:31:39|4.6975
12:31:40|4.6885
12:31:41|4.6901
12:31:43|4.693
12:31:45|4.7019
12:31:45|4.7087
12:31:46|4.7021
12:31:47|4.7002
12:31:48|4.7071
12:31:49|4.6971
12:31:51|4.7018
12:31:52|4.6931
12:31:53|4.6961
12:31:54|4.6816
12:31:55|4.6768
12:31:57|4.6907
12:31:58|4.6833
12:31:59|4.7
12:32:00|4.6956
12:32:01|4.698
12:32:02|4.6944
12:32:03|4.7046
12:32:04|4.706
12:32:05|4.7231
12:32:06|4.7243
12:32:07|4.7219
12:32:08|4.715
12:32:09|4.7169
12:32:10|4.7169
12:32:11|4.715
12:32:12|4.7299
12:32:13|4.724
12:32:14|4.7259
12:32:15|4.7259
12:32:16|4.742
12:32:17|4.774
12:32:18|4.778
12:32:19|4.772
12:32:20|4.7738
12:32:21|4.7402
12:32:22|4.7586
12:32:23|4.7477
12:32:24|4.7368
12:32:25|4.736
12:32:26|4.7368
12:32:27|4.7397
12:32:28|4.7344
12:32:29|4.7326
12:32:30|4.7352
12:32:31|4.742
12:32:32|4.7375
12:32:33|4.7352
12:32:34|4.7377
12:32:35|4.7235
12:32:36|4.6947
12:32:37|4.681
12:32:38|4.6735
12:32:39|4.6809
12:32:40|4.6897
12:32:41|4.6859
12:32:42|4.69
12:32:43|4.69
12:32:44|4.6928
12:32:45|4.685
12:32:46|4.6801
12:32:47|4.6666
12:32:48|4.6726
12:32:50|4.6369
12:32:51|4.631
12:32:52|4.5746
12:32:54|4.6101
12:32:55|4.6123
12:32:56|4.6163
12:32:57|4.6143
12:32:58|4.6126
12:32:59|4.6118
12:33:00|4.6072
12:33:01|4.5822
12:33:02|4.5631
12:33:03|4.5556
12:33:04|4.5832
12:33:05|4.5524
12:33:06|4.5687
12:33:07|4.5697
12:33:08|4.5793
12:33:09|4.5896
12:33:10|4.605
12:33:11|4.606
12:33:13|4.6119
12:33:14|4.6012
12:33:15|4.6122
12:33:16|4.6076
12:33:16|4.6127
12:33:18|4.6084
12:33:19|4.6103
12:33:20|4.6053
12:33:21|4.6057
12:33:22|4.6097
12:33:22|4.6077
12:33:24|4.6277
12:33:25|4.6395
12:33:26|4.636
12:33:27|4.6432
12:33:28|4.635
12:33:29|4.6169
12:33:30|4.6173
12:33:31|4.6329
12:33:32|4.6357
12:33:33|4.633
12:33:35|4.6394
12:33:36|4.6292
12:33:36|4.617
12:33:37|4.6074
12:33:39|4.6019
12:33:41|4.5992
12:33:41|4.5945
12:33:42|4.5882
12:33:43|4.595
12:33:44|4.5897
12:33:45|4.587
12:33:46|4.5913
12:33:47|4.6057
12:33:48|4.6109
12:33:49|4.595
12:33:50|4.6
12:33:51|4.5986
12:33:53|4.602
12:33:55|4.5953
12:33:56|4.5973
12:33:57|4.5893
12:33:58|4.5957
12:33:59|4.5947
12:34:00|4.5938
12:34:01|4.6081
12:34:02|4.6095
12:34:03|4.6306
12:34:04|4.6348
12:34:05|4.633
12:34:06|4.6425
12:34:07|4.6562
12:34:08|4.6531
12:34:09|4.6413
12:34:10|4.642
12:34:11|4.6316
12:34:12|4.631
12:34:14|4.6292
12:34:15|4.6365
12:34:16|4.6382
12:34:17|4.639
12:34:18|4.6432
12:34:19|4.646
12:34:20|4.6524
12:34:21|4.6663
12:34:22|4.6744
12:34:23|4.6761
12:34:24|4.68
12:34:25|4.681
12:34:26|4.6809
12:34:27|4.6798
12:34:28|4.6858
12:34:29|4.6845
12:34:29|4.6829
12:34:31|4.6802
12:34:33|4.6478
12:34:33|4.6439
12:34:34|4.6388
12:34:36|4.6535
12:34:37|4.6458
12:34:38|4.6334
12:34:39|4.6202
12:34:40|4.6089
12:34:41|4.6148
12:34:42|4.6222
12:34:43|4.6394
12:34:44|4.6497
12:34:45|4.6373
12:34:46|4.6455
12:34:47|4.6611
12:34:48|4.6555
12:34:49|4.6449
12:34:50|4.638
12:34:51|4.6451
12:34:52|4.6289
12:34:53|4.6368
12:34:54|4.6395
12:34:56|4.6387
12:34:57|4.6367
12:34:57|4.6343
12:34:59|4.6337
12:35:00|4.6347
12:35:02|4.6399
12:35:03|4.6541
12:35:04|4.654
12:35:04|4.6443
12:35:05|4.6477
12:35:07|4.6416
12:35:07|4.6394
12:35:09|4.6435
12:35:09|4.6422
12:35:10|4.6355
12:35:12|4.6255
12:35:12|4.607
12:35:14|4.605
12:35:15|4.5993
12:35:16|4.5951
12:35:17|4.5883
12:35:18|4.5984
12:35:19|4.6025
12:35:20|4.6
12:35:21|4.5975
12:35:22|4.609
12:35:22|4.6018
12:35:24|4.6064
12:35:25|4.6
12:35:26|4.6025
12:35:27|4.6327
12:35:28|4.6298
12:35:29|4.6392
12:35:30|4.6418
12:35:31|4.6474
12:35:32|4.6497
12:35:33|4.6633
12:35:35|4.6756
12:35:35|4.6771
12:35:37|4.666
12:35:37|4.6605
12:35:38|4.6517
12:35:40|4.6654
12:35:41|4.6462
12:35:41|4.6581
12:35:42|4.6659
12:35:43|4.659
12:35:44|4.6532
12:35:46|4.6448
12:35:47|4.6439
12:35:48|4.6389
12:35:49|4.6218
12:35:50|4.6273
12:35:51|4.6189
12:35:52|4.6289
12:35:53|4.6331
12:35:55|4.6327
12:35:55|4.6329
12:35:57|4.6273
12:35:58|4.6212
12:36:00|4.6178
12:36:01|4.61
12:36:03|4.6211
12:36:04|4.6331
12:36:05|4.6391
12:36:06|4.6368
12:36:07|4.6315
12:36:09|4.6257
12:36:09|4.6199
12:36:11|4.6329
12:36:12|4.6321
12:36:12|4.632
12:36:14|4.6335
12:36:14|4.6391
12:36:16|4.648
12:36:16|4.6491
12:36:17|4.6406
12:36:18|4.6366
12:36:20|4.6379
12:36:20|4.6319
12:36:21|4.6174
12:36:22|4.6179
12:36:23|4.6255
12:36:25|4.6189
12:36:26|4.6138
12:36:26|4.6126
12:36:28|4.6108
12:36:28|4.6106
12:36:29|4.6067
12:36:31|4.609
12:36:32|4.6167
12:36:33|4.6198
12:36:34|4.6153
12:36:35|4.6192
12:36:36|4.6161
12:36:37|4.6157
12:36:38|4.6131
12:36:39|4.6122
12:36:40|4.6019
12:36:41|4.6
12:36:42|4.5979
12:36:43|4.5938
12:36:44|4.5938
12:36:45|4.5913
12:36:46|4.5935
12:36:48|4.6011
12:36:48|4.599
12:36:49|4.5994
12:36:50|4.6002
12:36:51|4.5982
12:36:52|4.594
12:36:53|4.6068
12:36:55|4.6177
12:36:56|4.6128
12:36:58|4.6047
12:36:59|4.6094
12:37:00|4.6104
12:37:02|4.6139
12:37:03|4.619
12:37:04|4.6302
12:37:04|4.6432
12:37:06|4.64
12:37:07|4.6342
12:37:08|4.6291
12:37:08|4.6168
12:37:10|4.6085
12:37:11|4.6121
12:37:12|4.625
12:37:13|4.6228
12:37:14|4.6201
12:37:15|4.6116
12:37:16|4.6155
12:37:18|4.6151
12:37:18|4.6238
12:37:20|4.636
12:37:21|4.6421
12:37:22|4.6492
12:37:23|4.646
12:37:24|4.65
12:37:25|4.6454
12:37:26|4.68
12:37:27|4.6602
12:37:28|4.6591
12:37:29|4.6489
12:37:30|4.6366
12:37:32|4.633
12:37:32|4.631
12:37:33|4.6289
12:37:34|4.6267
12:37:36|4.6217
12:37:37|4.6164
12:37:37|4.6113
12:37:38|4.6153
12:37:39|4.6191
12:37:40|4.6227
12:37:42|4.6311
12:37:43|4.6274
12:37:43|4.6303
12:37:44|4.6286
12:37:45|4.635
12:37:46|4.6327
12:37:47|4.6316
12:37:49|4.6342
12:37:50|4.6293
12:37:50|4.6351
12:37:52|4.6345
12:37:52|4.6339
12:37:53|4.6337
12:37:54|4.6279
12:37:56|4.635
12:37:57|4.6333
12:37:59|4.6313
12:38:00|4.6329
12:38:01|4.6323
12:38:02|4.6369
12:38:04|4.635
12:38:05|4.6363
12:38:06|4.6499
12:38:08|4.6612
12:38:08|4.6555
12:38:09|4.6623
12:38:10|4.6613
12:38:11|4.6551
12:38:12|4.6525
12:38:13|4.653
12:38:14|4.66
12:38:15|4.6608
12:38:16|4.6645
12:38:17|4.6633
12:38:19|4.66
12:38:19|4.6563
12:38:20|4.6559
12:38:21|4.6483
12:38:22|4.6481
12:38:23|4.6414
12:38:25|4.6322
12:38:26|4.6268
12:38:27|4.6205
12:38:28|4.6189
12:38:29|4.6181
12:38:30|4.6154
12:38:30|4.6297
12:38:32|4.635
12:38:33|4.6335
12:38:35|4.6306
12:38:35|4.6374
12:38:36|4.6349
12:38:37|4.6342
12:38:38|4.6289
12:38:39|4.6263
12:38:40|4.6232
12:38:42|4.626
12:38:43|4.6211
12:38:44|4.6165
12:38:45|4.6137
12:38:46|4.6159
12:38:47|4.6108
12:38:47|4.6205
12:38:49|4.6133
12:38:50|4.6135
12:38:51|4.6109
12:38:52|4.6174
12:38:53|4.6197
12:38:54|4.6164
12:38:55|4.6254
12:38:56|4.6167
12:38:57|4.6154
12:38:59|4.6189
12:39:00|4.6259
12:39:01|4.6348
12:39:01|4.6265
12:39:03|4.6109
12:39:04|4.6211
12:39:06|4.6199
12:39:07|4.622
12:39:09|4.6107
12:39:10|4.6059
12:39:11|4.6159
12:39:12|4.6153
12:39:13|4.6202
12:39:14|4.6166
12:39:15|4.6056
12:39:16|4.6045
12:39:17|4.6006
12:39:18|4.6005
12:39:19|4.6
12:39:20|4.598
12:39:21|4.5938
12:39:22|4.5923
12:39:23|4.589
12:39:24|4.5873
12:39:25|4.5879
12:39:26|4.5821
12:39:27|4.5812
12:39:28|4.58
12:39:29|4.5787
12:39:30|4.5767
12:39:31|4.5693
12:39:32|4.5695
12:39:33|4.5416
12:39:34|4.5536
12:39:35|4.5261
12:39:36|4.5145
12:39:37|4.5112
12:39:38|4.5192
12:39:39|4.5304
12:39:40|4.5409
12:39:41|4.5367
12:39:42|4.5319
12:39:43|4.5258
12:39:44|4.5279
12:39:45|4.5295
12:39:46|4.5282
12:39:47|4.5243
12:39:48|4.52
12:39:49|4.5221
12:39:50|4.5056
12:39:51|4.4852
12:39:52|4.4822
12:39:53|4.4547
12:39:54|4.4585
12:39:55|4.4564
12:39:56|4.4756
12:39:57|4.4733
12:39:58|4.4819
12:39:59|4.4852
12:40:01|4.483
12:40:02|4.4827
12:40:04|4.4827
12:40:04|4.4687
12:40:06|4.4749
12:40:07|4.4677
12:40:08|4.4559
12:40:09|4.448
12:40:11|4.4416
12:40:11|4.4403
12:40:13|4.4579
12:40:14|4.4698
12:40:14|4.463
12:40:16|4.4595
12:40:17|4.4641
12:40:18|4.4682
12:40:19|4.4846
12:40:20|4.4956
12:40:21|4.492
12:40:22|4.5305
12:40:23|4.5423
12:40:25|4.5444
12:40:26|4.5462
12:40:26|4.5457
12:40:28|4.5434
12:40:28|4.5378
12:40:29|4.5442
12:40:31|4.5418
12:40:31|4.5299
12:40:33|4.5127
12:40:34|4.5165
12:40:35|4.4934
12:40:36|4.4884
12:40:37|4.4811
12:40:37|4.4885
12:40:39|4.4857
12:40:39|4.4992
12:40:40|4.5015
12:40:41|4.519
12:40:42|4.5036
12:40:43|4.5107
12:40:45|4.5135
12:40:45|4.5107
12:40:46|4.5132
12:40:47|4.516
12:40:48|4.5157
12:40:49|4.5133
12:40:50|4.5135
12:40:51|4.5084
12:40:52|4.5085
12:40:53|4.4974
12:40:55|4.4916
12:40:56|4.4923
12:40:57|4.4857
12:40:57|4.4875
12:40:58|4.4946
12:41:00|4.4972
12:41:01|4.5069
12:41:03|4.5076
12:41:03|4.5083
12:41:04|4.5167
12:41:06|4.521
12:41:07|4.5216
12:41:09|4.5163
12:41:09|4.5138
12:41:11|4.5285
12:41:12|4.5279
12:41:14|4.5217
12:41:14|4.5171
12:41:16|4.5193
12:41:17|4.5273
12:41:18|4.5235
12:41:19|4.53
12:41:20|4.5418
12:41:21|4.5373
12:41:22|4.5423
12:41:23|4.5384
12:41:24|4.5321
12:41:26|4.5231
12:41:26|4.5117
12:41:28|4.512
12:41:28|4.5109
12:41:30|4.5108
12:41:31|4.5069
12:41:32|4.5063
12:41:33|4.5001
12:41:34|4.5036
12:41:35|4.5006
12:41:36|4.4967
12:41:37|4.4983
12:41:38|4.5018
12:41:39|4.5049
12:41:40|4.5024
12:41:41|4.5025
12:41:42|4.5051
12:41:43|4.5
12:41:44|4.5008
12:41:45|4.504
12:41:46|4.5097
12:41:47|4.5004
12:41:48|4.4968
12:41:49|4.4927
12:41:50|4.4824
12:41:51|4.4834
12:41:52|4.4626
12:41:53|4.4173
12:41:54|4.4204
12:41:55|4.4036
12:41:56|4.4144
12:41:57|4.4303
12:41:58|4.4428
12:41:59|4.437
12:42:00|4.4222
12:42:02|4.4201
12:42:02|4.4008
12:42:03|4.403
12:42:05|4.396
12:42:05|4.4003
12:42:06|4.4088
12:42:08|4.4056
12:42:09|4.4276
12:42:10|4.3934
12:42:11|4.3969
12:42:12|4.4046
12:42:13|4.4156
12:42:14|4.4201
12:42:15|4.4281
12:42:16|4.4223
12:42:17|4.4269
12:42:18|4.4205
12:42:19|4.4152
12:42:20|4.4141
12:42:21|4.4091
12:42:22|4.4177
12:42:23|4.4245
12:42:24|4.4335
12:42:25|4.4304
12:42:26|4.4556
12:42:27|4.445
12:42:28|4.446
12:42:29|4.44
12:42:30|4.4436
12:42:32|4.4401
12:42:32|4.4359
12:42:33|4.442
12:42:35|4.4386
12:42:36|4.442
12:42:37|4.442
12:42:38|4.442
12:42:39|4.4472
12:42:40|4.4463
12:42:42|4.4544
12:42:43|4.4509
12:42:44|4.4513
12:42:44|4.4548
12:42:45|4.4537
12:42:47|4.4472
12:42:47|4.448
12:42:48|4.4537
12:42:49|4.4595
12:42:51|4.4477
12:42:51|4.4475
12:42:53|4.441
12:42:54|4.44
12:42:55|4.4324
12:42:56|4.4256
12:42:57|4.4207
12:42:58|4.4362
12:42:59|4.4284
12:43:00|4.4291
12:43:01|4.4
12:43:03|4.4127
12:43:04|4.402
12:43:05|4.3932
12:43:07|4.4022
12:43:08|4.4
12:43:09|4.4063
12:43:11|4.4079
12:43:12|4.3993
12:43:12|4.3925
12:43:13|4.3963
12:43:14|4.3828
12:43:15|4.3856
12:43:16|4.3707
12:43:17|4.3709
12:43:19|4.36
12:43:20|4.3591
12:43:21|4.3663
12:43:22|4.3597
12:43:23|4.3684
12:43:24|4.3779
12:43:25|4.3835
12:43:26|4.3922
12:43:27|4.3936
12:43:28|4.4003
12:43:29|4.4098
12:43:30|4.4
12:43:31|4.3958
12:43:32|4.397
12:43:33|4.4115
12:43:34|4.4099
12:43:35|4.4147
12:43:36|4.4034
12:43:37|4.4
12:43:38|4.406
12:43:39|4.4099
12:43:40|4.4141
12:43:41|4.4166
12:43:42|4.4237
12:43:43|4.4301
12:43:44|4.4272
12:43:45|4.4317
12:43:46|4.4244
12:43:48|4.4326
12:43:48|4.4363
12:43:49|4.4373
12:43:50|4.4369
12:43:51|4.436
12:43:52|4.4368
12:43:53|4.4325
12:43:54|4.4378
12:43:55|4.4471
12:43:56|4.4406
12:43:57|4.4475
12:43:58|4.4403
12:43:59|4.4441
12:44:00|4.4417
12:44:02|4.4467
12:44:02|4.4483
12:44:04|4.452
12:44:05|4.46
12:44:06|4.4645
12:44:08|4.4775
12:44:08|4.4955
12:44:10|4.5033
12:44:11|4.49
12:44:12|4.4943
12:44:13|4.5046
12:44:14|4.5
12:44:15|4.5063
12:44:16|4.5001
12:44:17|4.5033
12:44:18|4.4923
12:44:19|4.4877
12:44:20|4.4811
12:44:21|4.4779
12:44:22|4.4819
12:44:23|4.4788
12:44:24|4.4836
12:44:25|4.4623
12:44:26|4.4663
12:44:27|4.4629
12:44:28|4.4612
12:44:30|4.4629
12:44:31|4.4658
12:44:32|4.4654
12:44:33|4.4694
12:44:33|4.471
12:44:34|4.4758
12:44:35|4.4751
12:44:37|4.4657
12:44:37|4.4671
12:44:39|4.4651
12:44:40|4.4554
12:44:41|4.4536
12:44:42|4.4651
12:44:42|4.4652
12:44:43|4.4688
12:44:44|4.4655
12:44:45|4.4675
12:44:46|4.4657
12:44:47|4.4676
12:44:48|4.468
12:44:49|4.48
12:44:50|4.4837
12:44:52|4.4957
12:44:53|4.4946
12:44:54|4.5
12:44:55|4.4929
12:44:56|4.4855
12:44:57|4.4804
12:44:58|4.4766
12:44:59|4.4805
12:45:00|4.484
12:45:02|4.4871
12:45:03|4.4894
12:45:04|4.4967
12:45:06|4.5
12:45:07|4.4941
12:45:08|4.4959
12:45:10|4.5071
12:45:11|4.5048
12:45:11|4.5084
12:45:12|4.5127
12:45:13|4.5229
12:45:14|4.5349
12:45:15|4.5502
12:45:17|4.5494
12:45:17|4.562
12:45:18|4.5634
12:45:19|4.5609
12:45:20|4.5667
12:45:21|4.5648
12:45:23|4.5667
12:45:24|4.5505
12:45:25|4.5673
12:45:26|4.5437
12:45:27|4.5499
12:45:29|4.5261
12:45:29|4.5343
12:45:31|4.5206
12:45:31|4.5135
12:45:33|4.5174
12:45:33|4.5239
12:45:35|4.5233
12:45:36|4.5198
12:45:37|4.5292
12:45:38|4.5162
12:45:39|4.5194
12:45:39|4.5209
12:45:40|4.5149
12:45:41|4.5035
12:45:43|4.5047
12:45:44|4.5
12:45:45|4.498
12:45:46|4.4989
12:45:47|4.5015
12:45:47|4.5
12:45:49|4.504
12:45:50|4.5001
12:45:50|4.5048
12:45:51|4.502
12:45:52|4.5
12:45:53|4.5
12:45:55|4.5
12:45:55|4.508
12:45:56|4.5179
12:45:57|4.5126
12:45:58|4.5099
12:45:59|4.5161
12:46:00|4.5136
12:46:01|4.5161
12:46:02|4.5176
12:46:04|4.5103
12:46:05|4.5066
12:46:06|4.5069
12:46:07|4.5029
12:46:09|4.5051
12:46:09|4.5005
12:46:11|4.5
12:46:12|4.4947
12:46:13|4.49
12:46:14|4.4836
12:46:16|4.4695
12:46:16|4.4704
12:46:18|4.4604
12:46:19|4.4566
12:46:20|4.4489
12:46:22|4.4487
12:46:22|4.4618
12:46:23|4.4679
12:46:24|4.4678
12:46:25|4.4765
12:46:27|4.4972
12:46:28|4.504
12:46:29|4.5059
12:46:30|4.5082
12:46:31|4.5104
12:46:31|4.5009
12:46:33|4.4923
12:46:34|4.5039
12:46:35|4.4991
12:46:35|4.4994
12:46:37|4.5027
12:46:37|4.5043
12:46:39|4.5224
12:46:40|4.5397
12:46:41|4.5292
12:46:42|4.5127
12:46:43|4.5208
12:46:44|4.5288
12:46:45|4.5334
12:46:46|4.5093
12:46:46|4.5118
12:46:49|4.5194
12:46:49|4.527
12:46:50|4.5193
12:46:51|4.5206
12:46:52|4.5279
12:46:53|4.5314
12:46:54|4.5331
12:46:55|4.522
12:46:56|4.5223
12:46:57|4.5363
12:46:58|4.5271
12:46:59|4.5464
12:47:00|4.5651
12:47:01|4.5724
12:47:02|4.5856
12:47:03|4.5874
12:47:04|4.5813
12:47:05|4.5779
12:47:07|4.5611
12:47:08|4.554
12:47:10|4.5497
12:47:10|4.5592
12:47:11|4.5577
12:47:12|4.5597
12:47:13|4.5588
12:47:14|4.5572
12:47:15|4.5549
12:47:16|4.5579
12:47:17|4.5559
12:47:18|4.5605
12:47:19|4.5596
12:47:20|4.5612
12:47:21|4.5583
12:47:22|4.559
12:47:23|4.5598
12:47:24|4.5594
12:47:25|4.5615
12:47:26|4.58
12:47:27|4.575
12:47:28|4.5721
12:47:29|4.5652
12:47:30|4.5747
12:47:31|4.5707
12:47:32|4.5686
12:47:33|4.5699
12:47:34|4.5656
12:47:36|4.5553
12:47:37|4.544
12:47:37|4.545
12:47:39|4.5436
12:47:40|4.5454
12:47:41|4.5464
12:47:43|4.5595
12:47:44|4.5635
12:47:44|4.5718
12:47:45|4.5735
12:47:47|4.5715
12:47:47|4.5451
12:47:49|4.5467
12:47:50|4.5473
12:47:50|4.5623
12:47:51|4.5932
12:47:53|4.5947
12:47:54|4.6093
12:47:55|4.6086
12:47:56|4.6058
12:47:57|4.6027
12:47:58|4.605
12:47:59|4.6096
12:48:00|4.6126
12:48:02|4.6287
12:48:03|4.6271
12:48:04|4.6102
12:48:05|4.6151
12:48:05|4.6175
12:48:07|4.5952
12:48:08|4.5978
12:48:09|4.5937
12:48:11|4.6084
12:48:11|4.6097
12:48:13|4.6089
12:48:14|4.6002
12:48:15|4.6085
12:48:15|4.6102
12:48:17|4.6086
12:48:18|4.6098
12:48:19|4.6027
12:48:20|4.6143
12:48:20|4.6156
12:48:22|4.6219
12:48:23|4.626
12:48:24|4.6294
12:48:24|4.6264
12:48:26|4.6356
12:48:27|4.6302
12:48:28|4.6303
12:48:30|4.6125
12:48:30|4.6039
12:48:32|4.6104
12:48:32|4.6096
12:48:35|4.6063
12:48:36|4.6018
12:48:36|4.6001
12:48:38|4.6
12:48:39|4.6037
12:48:40|4.6055
12:48:41|4.6035
12:48:42|4.6035
12:48:43|4.6084
12:48:44|4.6055
12:48:45|4.6
12:48:46|4.6002
12:48:47|4.6
12:48:48|4.6
12:48:49|4.6017
12:48:50|4.6014
12:48:51|4.6
12:48:51|4.6
12:48:53|4.6
12:48:55|4.5992
12:48:55|4.5995
12:48:56|4.5992
12:48:57|4.6031
12:48:59|4.5973
12:49:00|4.6017
12:49:00|4.5991
12:49:02|4.6
12:49:03|4.5902
12:49:04|4.5938
12:49:05|4.5927
12:49:06|4.5835
12:49:06|4.5662
12:49:07|4.5605
12:49:10|4.5549
12:49:11|4.5497
12:49:13|4.5545
12:49:14|4.5534
12:49:15|4.5558
12:49:16|4.5547
12:49:16|4.5573
12:49:18|4.5618
12:49:19|4.5593
12:49:20|4.5671
12:49:22|4.5668
12:49:22|4.5674
12:49:23|4.567
12:49:24|4.5661
12:49:26|4.5639
12:49:27|4.5685
12:49:27|4.577
12:49:30|4.572
12:49:31|4.5893
12:49:32|4.5917
12:49:33|4.5967
12:49:34|4.5864
12:49:35|4.584
12:49:35|4.5912
12:49:37|4.5964
12:49:38|4.5957
12:49:39|4.5983
12:49:40|4.5922
12:49:41|4.6
12:49:42|4.5977
12:49:43|4.5956
12:49:44|4.5979
12:49:44|4.5976
12:49:46|4.5997
12:49:47|4.6025
12:49:48|4.6081
12:49:48|4.609
12:49:50|4.6167
12:49:51|4.6099
12:49:52|4.6081
12:49:53|4.6012
12:49:54|4.6007
12:49:55|4.5958
12:49:56|4.6032
12:49:57|4.5929
12:49:58|4.5931
12:49:59|4.5875
12:50:00|4.5879
12:50:01|4.5734
12:50:02|4.5811
12:50:03|4.5826
12:50:04|4.5754
12:50:05|4.5799
12:50:06|4.5842
12:50:07|4.5812
12:50:08|4.5764
12:50:09|4.5773
12:50:10|4.5789
12:50:11|4.5824
12:50:13|4.5829
12:50:14|4.5862
12:50:15|4.5888
12:50:15|4.5864
12:50:17|4.5998
12:50:18|4.5985
12:50:19|4.6041
12:50:19|4.6008
12:50:21|4.5888
12:50:23|4.5773
12:50:24|4.5754
12:50:25|4.5823
12:50:26|4.5724
12:50:27|4.5801
12:50:28|4.5899
12:50:29|4.5886
12:50:30|4.5908
12:50:31|4.5869
12:50:32|4.5838
12:50:33|4.58
12:50:34|4.5798
12:50:35|4.5786
12:50:36|4.582
12:50:37|4.5773
12:50:38|4.5734
12:50:39|4.5731
12:50:40|4.564
12:50:41|4.5556
12:50:42|4.5474
12:50:43|4.5515
12:50:45|4.5496
12:50:46|4.54
12:50:46|4.5599
12:50:47|4.5519
12:50:49|4.5544
12:50:50|4.5643
12:50:50|4.5541
12:50:51|4.5565
12:50:52|4.5694
12:50:54|4.5726
12:50:55|4.5706
12:50:55|4.5676
12:50:56|4.5645
12:50:58|4.5675
12:50:58|4.5641
12:50:59|4.5605
12:51:00|4.5583
12:51:02|4.5559
12:51:02|4.5619
12:51:03|4.5701
12:51:05|4.5729
12:51:05|4.5882
12:51:07|4.5903
12:51:07|4.5874
12:51:09|4.5831
12:51:10|4.5816
12:51:10|4.5906
12:51:12|4.5862
12:51:13|4.5816
12:51:14|4.5809
12:51:15|4.5714
12:51:16|4.5714
12:51:18|4.5805
12:51:19|4.5814
12:51:20|4.5818
12:51:21|4.5838
12:51:21|4.5858
12:51:23|4.5814
12:51:24|4.5843
12:51:24|4.5785
12:51:26|4.5773
12:51:26|4.5731
12:51:28|4.5772
12:51:29|4.5792
12:51:30|4.5818
12:51:31|4.5791
12:51:31|4.5801
12:51:32|4.5765
12:51:33|4.5745
12:51:35|4.5744
12:51:36|4.571
12:51:37|4.5743
12:51:38|4.5722
12:51:39|4.5732
12:51:40|4.5799
12:51:42|4.5727
12:51:42|4.5739
12:51:44|4.5698
12:51:44|4.5634
12:51:45|4.549
12:51:47|4.5473
12:51:48|4.544
12:51:49|4.5372
12:51:49|4.5349
12:51:51|4.5349
12:51:52|4.5316
12:51:52|4.5301
12:51:54|4.5263
12:51:54|4.5176
12:51:56|4.5249
12:51:56|4.5101
12:51:57|4.5136
12:51:58|4.5106
12:52:00|4.5133
12:52:00|4.5044
12:52:02|4.5021
12:52:02|4.4946
12:52:03|4.5133
12:52:05|4.5204
12:52:06|4.5276
12:52:06|4.5368
12:52:08|4.5415
12:52:08|4.5434
12:52:09|4.561
12:52:10|4.5496
12:52:12|4.5304
12:52:13|4.5221
12:52:15|4.5339
12:52:16|4.5338
12:52:17|4.5407
12:52:18|4.5427
12:52:19|4.543
12:52:20|4.539
12:52:21|4.5408
12:52:22|4.5445
12:52:23|4.5402
12:52:24|4.5393
12:52:25|4.5372
12:52:26|4.5316
12:52:27|4.5347
12:52:28|4.5336
12:52:29|4.53
12:52:30|4.5386
12:52:31|4.5346
12:52:32|4.541
12:52:33|4.5384
12:52:34|4.543
12:52:36|4.5541
12:52:37|4.5485
12:52:38|4.5463
12:52:39|4.5512
12:52:40|4.5478
12:52:41|4.5424
12:52:42|4.5415
12:52:43|4.5453
12:52:44|4.5473
12:52:45|4.5447
12:52:46|4.5635
12:52:47|4.5641
12:52:48|4.5648
12:52:49|4.5686
12:52:50|4.5629
12:52:52|4.5691
12:52:53|4.5722
12:52:53|4.5791
12:52:54|4.5849
12:52:55|4.5856
12:52:56|4.5911
12:52:57|4.59
12:52:59|4.5897
12:52:59|4.5864
12:53:00|4.5847
12:53:01|4.5929
12:53:02|4.5897
12:53:03|4.5799
12:53:04|4.5777
12:53:05|4.5816
12:53:07|4.5783
12:53:08|4.5845
12:53:08|4.5846
12:53:10|4.5887
12:53:10|4.5841
12:53:12|4.5776
12:53:14|4.5709
12:53:15|4.5648
12:53:17|4.5569
12:53:17|4.5564
12:53:18|4.5674
12:53:19|4.5871
12:53:21|4.5798
12:53:22|4.5775
12:53:23|4.5774
12:53:24|4.5696
12:53:25|4.5895
12:53:26|4.5853
12:53:27|4.568
12:53:28|4.5727
12:53:29|4.5682
12:53:30|4.5728
12:53:31|4.5758
12:53:32|4.5635
12:53:33|4.5638
12:53:34|4.5401
12:53:35|4.5467
12:53:36|4.5502
12:53:37|4.5623
12:53:38|4.5615
12:53:40|4.5591
12:53:40|4.5636
12:53:41|4.5898
12:53:42|4.6143
12:53:43|4.601
12:53:44|4.5884
12:53:45|4.5787
12:53:46|4.5815
12:53:47|4.5819
12:53:48|4.5891
12:53:49|4.5836
12:53:50|4.5915
12:53:51|4.5977
12:53:52|4.5904
12:53:53|4.6156
12:53:54|4.6278
12:53:55|4.6382
12:53:56|4.6469
12:53:57|4.6495
12:53:58|4.6518
12:53:59|4.6536
12:54:00|4.6521
12:54:01|4.6632
12:54:02|4.6692
12:54:03|4.6799
12:54:04|4.6863
12:54:05|4.6913
12:54:06|4.6817
12:54:07|4.6756
12:54:08|4.6621
12:54:09|4.6524
12:54:10|4.6333
12:54:11|4.6268
12:54:13|4.6459
12:54:15|4.6546
12:54:16|4.6676
12:54:17|4.67
12:54:18|4.6706
12:54:19|4.6959
12:54:19|4.7047
12:54:22|4.7076
12:54:22|4.7158
12:54:23|4.7031
12:54:24|4.7074
12:54:25|4.6889
12:54:26|4.6905
12:54:27|4.6935
12:54:28|4.6949
12:54:29|4.7023
12:54:30|4.7005
12:54:31|4.6963
12:54:32|4.6922
12:54:33|4.6746
12:54:34|4.6566
12:54:35|4.6647
12:54:36|4.6647
12:54:37|4.6551
12:54:38|4.6586
12:54:39|4.6588
12:54:40|4.6627
12:54:41|4.6712
12:54:42|4.6818
12:54:43|4.6738
12:54:44|4.6859
12:54:45|4.6863
12:54:46|4.6827
12:54:47|4.692
12:54:48|4.6881
12:54:50|4.6652
12:54:50|4.6786
12:54:51|4.6718
12:54:52|4.6711
12:54:53|4.6699
12:54:54|4.6719
12:54:55|4.675
12:54:56|4.682
12:54:57|4.677
12:54:58|4.6798
12:54:59|4.6787
12:55:00|4.6938
12:55:01|4.6781
12:55:02|4.6827
12:55:03|4.6812
12:55:04|4.6838
12:55:05|4.6915
12:55:06|4.6788
12:55:07|4.6864
12:55:08|4.687
12:55:09|4.6868
12:55:10|4.7026
12:55:12|4.7114
12:55:12|4.7357
12:55:13|4.7498
12:55:14|4.7614
12:55:15|4.8
12:55:17|4.8
12:55:18|4.7988
12:55:19|4.7879
12:55:21|4.79
12:55:21|4.7579
12:55:22|4.7612
12:55:23|4.7596
12:55:24|4.7641
12:55:25|4.7752
12:55:27|4.8237
12:55:28|4.836
12:55:30|4.8749
12:55:30|4.8815
12:55:31|4.862
12:55:32|4.8331
12:55:33|4.8076
12:55:34|4.8243
12:55:35|4.7961
12:55:36|4.8022
12:55:37|4.8043
12:55:38|4.8361
12:55:39|4.8564
12:55:41|4.9
12:55:41|4.899
12:55:43|4.8894
12:55:44|4.8892
12:55:45|4.884
12:55:46|4.8945
12:55:46|4.922
12:55:49|4.9784
12:55:49|4.991
12:55:50|4.999
12:55:51|5.
12:55:52|4.9771
12:55:54|4.9747
12:55:55|4.9863
12:55:56|5.
12:55:57|5.
12:55:58|5.
12:55:59|5.0077
12:55:59|5.0175
12:56:02|4.9999
12:56:02|4.9719
12:56:03|4.9587
12:56:04|4.9596
12:56:05|4.9804
12:56:06|5.
12:56:07|5.0226
12:56:08|4.9895
12:56:09|5.0011
12:56:10|4.9899
12:56:11|4.9773
12:56:12|4.9623
12:56:13|4.9594
12:56:14|4.9367
12:56:16|4.8996
12:56:16|4.8996
12:56:19|4.8986
12:56:20|4.9151
12:56:22|4.9128
12:56:23|4.9036
12:56:24|4.8833
12:56:26|4.8631
12:56:27|4.8524
12:56:27|4.8647
12:56:29|4.8633
12:56:30|4.8997
12:56:31|4.8894
12:56:32|4.899
12:56:33|4.906
12:56:34|4.8988
12:56:35|4.9149
12:56:36|4.9177
12:56:37|4.92
12:56:38|4.9875
12:56:39|4.9961
12:56:40|4.9941
12:56:41|4.9952
12:56:42|5.0006
12:56:43|5.0091
12:56:44|5.0204
12:56:45|4.9924
12:56:46|4.982
12:56:47|5.015
12:56:48|5.0009
12:56:49|4.9964
12:56:50|4.995
12:56:51|4.9909
12:56:52|4.9959
12:56:53|4.9774
12:56:54|4.9643
12:56:56|4.9414
12:56:56|4.9473
12:56:58|4.9617
12:56:59|4.977
12:57:00|4.9765
12:57:00|4.9917
12:57:02|5.0043
12:57:03|5.0124
12:57:03|5.0204
12:57:04|5.0372
12:57:05|5.0283
12:57:07|5.0139
12:57:07|5.047
12:57:09|5.0203
12:57:09|5.0799
12:57:10|5.0964
12:57:11|5.0901
12:57:12|5.1169
12:57:13|5.1465
12:57:14|5.1285
12:57:16|5.1073
12:57:17|5.1532
12:57:19|5.1089
12:57:20|5.1121
12:57:21|5.0822
12:57:22|5.076
12:57:23|5.0728
12:57:24|5.054
12:57:26|5.0916
12:57:27|5.1097
12:57:28|5.115
12:57:29|5.1
12:57:30|5.1099
12:57:31|5.0997
12:57:32|5.0868
12:57:33|5.0869
12:57:34|5.0868
12:57:35|5.0869
12:57:36|5.086
12:57:37|5.081
12:57:38|5.0915
12:57:39|5.0923
12:57:40|5.1127
12:57:41|5.129
12:57:42|5.1242
12:57:43|5.1203
12:57:45|5.1074
12:57:45|5.1154
12:57:46|5.1186
12:57:47|5.0971
12:57:49|5.0955
12:57:50|5.0999
12:57:51|5.0923
12:57:51|5.0893
12:57:53|5.0916
12:57:53|5.083
12:57:55|5.0738
12:57:56|5.0829
12:57:56|5.0505
12:57:57|5.0476
12:57:58|5.0027
12:58:00|5.0111
12:58:01|5.0243
12:58:01|5.0245
12:58:03|5.0396
12:58:03|5.0468
12:58:05|5.0594
12:58:06|5.0742
12:58:06|5.0543
12:58:07|5.0456
12:58:08|5.0422
12:58:09|5.0427
12:58:10|5.0126
12:58:12|4.9878
12:58:13|5.0036
12:58:13|5.0063
12:58:14|5.0179
12:58:17|5.0325
12:58:18|5.0498
12:58:19|5.0522
12:58:21|5.0374
12:58:22|5.0105
12:58:22|5.0051
12:58:25|4.9946
12:58:26|4.9986
12:58:27|5.0024
12:58:28|5.0069
12:58:29|5.
12:58:30|5.
12:58:31|5.0048
12:58:33|5.0206
12:58:34|5.0175
12:58:35|5.0135
12:58:36|5.0155
12:58:37|5.0192
12:58:38|5.0333
12:58:39|5.03
12:58:39|5.0402
12:58:41|5.0488
12:58:42|5.0598
12:58:42|5.0627
12:58:44|5.0586
12:58:45|5.0536
12:58:46|5.0403
12:58:47|5.0467
12:58:48|5.0579
12:58:49|5.0628
12:58:50|5.0747
12:58:51|5.0748
12:58:51|5.0956
12:58:53|5.0948
12:58:54|5.0805
12:58:55|5.098
12:58:56|5.1017
12:58:56|5.1027
12:58:59|5.1147
12:58:59|5.1068
12:59:00|5.1084
12:59:02|5.0788
12:59:04|5.0734
12:59:04|5.085
12:59:05|5.0747
12:59:06|5.0666
12:59:07|5.0855
12:59:08|5.0835
12:59:09|5.0833
12:59:10|5.0807
12:59:12|5.0856
12:59:12|5.0969
12:59:14|5.1111
12:59:15|5.1275
12:59:16|5.1487
12:59:17|5.1351
12:59:18|5.15
12:59:19|5.1462
12:59:20|5.1549
12:59:21|5.1887
12:59:22|5.2127
12:59:23|5.2348
12:59:24|5.2516
12:59:25|5.2509
12:59:26|5.2078
12:59:27|5.2128
12:59:28|5.2091
12:59:29|5.1928
12:59:30|5.1957
12:59:31|5.2011
12:59:32|5.2152
12:59:33|5.2259
12:59:34|5.2366
12:59:35|5.2296
12:59:36|5.2132
12:59:37|5.215
12:59:38|5.2091
12:59:39|5.2107
12:59:40|5.1911
12:59:41|5.1804
12:59:42|5.2021
12:59:43|5.2012
12:59:44|5.1987
12:59:45|5.2139
12:59:46|5.2034
12:59:47|5.1857
12:59:48|5.1679
12:59:49|5.1518
12:59:50|5.1454
12:59:52|5.1512
12:59:52|5.1474
12:59:54|5.1667
12:59:55|5.1677
12:59:56|5.174
12:59:57|5.1991
12:59:58|5.1792
12:59:59|5.1844
13:00:00|5.1743
13:00:01|5.1688
13:00:02|5.1742
13:00:03|5.1834
13:00:04|5.2173
13:00:05|5.2453
13:00:06|5.2167
13:00:07|5.2282
13:00:08|5.2455
13:00:09|5.2219
13:00:10|5.2022
13:00:11|5.1765
13:00:12|5.1739
13:00:13|5.1573
13:00:14|5.1515
13:00:15|5.1361
13:00:16|5.1415
13:00:17|5.1671
13:00:18|5.1592
13:00:19|5.1501
13:00:20|5.1463
13:00:21|5.136
13:00:22|5.12
13:00:23|5.1085
13:00:24|5.1001
13:00:25|5.1
13:00:27|5.0741
13:00:27|5.0576
13:00:29|5.0589
13:00:30|5.0352
13:00:31|5.0241
13:00:32|5.
13:00:33|4.9937
13:00:34|4.9973
13:00:35|4.9926
13:00:36|5.0024
13:00:37|5.0585
13:00:38|5.0571
13:00:39|5.0418
13:00:40|5.0454
13:00:41|5.0368
13:00:42|5.0579
13:00:43|5.0512
13:00:44|5.0533
13:00:45|5.0512
13:00:46|5.0464
13:00:47|5.0421
13:00:48|5.0288
13:00:49|5.0265
13:00:50|5.0229
13:00:51|5.0221
13:00:52|5.0256
13:00:53|5.0368
13:00:54|5.0509
13:00:55|5.0703
13:00:56|5.0555
13:00:57|5.0527
13:00:58|5.0493
13:00:59|5.0571
13:01:00|5.0607
13:01:01|5.0645
13:01:02|5.0299
13:01:03|5.0237
13:01:04|5.019
13:01:05|4.996
13:01:06|5.009
13:01:07|4.9943
13:01:08|4.995
13:01:09|5.0099
13:01:10|5.0151
13:01:11|5.023
13:01:12|5.0084
13:01:13|5.019
13:01:14|5.0207
13:01:15|5.0296
13:01:16|5.0355
13:01:17|5.0308
13:01:19|5.0131
13:01:20|5.0175
13:01:21|5.0255
13:01:23|5.0313
13:01:24|5.0456
13:01:25|5.0528
13:01:26|5.0639
13:01:27|5.0587
13:01:28|5.048
13:01:30|5.0371
13:01:31|5.0194
13:01:32|5.0187
13:01:34|5.0215
13:01:34|5.039
13:01:36|5.0453
13:01:36|5.0501
13:01:38|5.0453
13:01:39|5.0397
13:01:40|5.037
13:01:40|5.0459
13:01:41|5.0445
13:01:43|5.0446
13:01:44|5.0424
13:01:45|5.0414
13:01:45|5.031
13:01:47|5.0336
13:01:48|5.0319
13:01:48|5.0371
13:01:50|5.0452
13:01:50|5.0599
13:01:51|5.0639
13:01:53|5.0816
13:01:54|5.0794
13:01:54|5.0671
13:01:56|5.08
13:01:56|5.0674
13:01:57|5.0678
13:01:58|5.08
13:01:59|5.0981
13:02:00|5.106
13:02:02|5.1102
13:02:02|5.1096
13:02:03|5.1013
13:02:04|5.1209
13:02:05|5.1182
13:02:07|5.1304
13:02:09|5.1947
13:02:09|5.1833
13:02:10|5.1995
13:02:12|5.2009
13:02:12|5.2155
13:02:13|5.2098
13:02:14|5.2
13:02:16|5.1906
13:02:17|5.1965
13:02:18|5.1944
13:02:19|5.189
13:02:20|5.1589
13:02:21|5.1846
13:02:22|5.1784
13:02:24|5.1717
13:02:24|5.1834
13:02:26|5.1792
13:02:27|5.1712
13:02:28|5.1838
13:02:28|5.1976
13:02:30|5.1997
13:02:31|5.2057
13:02:32|5.1958
13:02:33|5.1942
13:02:34|5.1665
13:02:35|5.1673
13:02:36|5.1512
13:02:37|5.1484
13:02:38|5.1485
13:02:39|5.1337
13:02:40|5.1478
13:02:41|5.1478
13:02:42|5.1416
13:02:43|5.1384
13:02:44|5.1553
13:02:45|5.1609
13:02:46|5.1544
13:02:47|5.1545
13:02:48|5.1516
13:02:50|5.1487
13:02:51|5.1429
13:02:52|5.1411
13:02:53|5.1329
13:02:53|5.1329
13:02:55|5.117
13:02:56|5.1174
13:02:57|5.1306
13:02:58|5.1287
13:02:59|5.1127
13:03:00|5.1192
13:03:01|5.1106
13:03:02|5.1159
13:03:03|5.114
13:03:04|5.0934
13:03:05|5.0934
13:03:06|5.089
13:03:07|5.0937
13:03:07|5.0936
13:03:09|5.0949
13:03:10|5.0947
13:03:10|5.0929
13:03:12|5.1069
13:03:13|5.1038
13:03:15|5.1178
13:03:15|5.114
13:03:16|5.0977
13:03:17|5.0901
13:03:19|5.0789
13:03:20|5.0703
13:03:21|5.0761
13:03:23|5.0691
13:03:24|5.0814
13:03:25|5.0714
13:03:26|5.0715
13:03:28|5.1042
13:03:28|5.1093
13:03:30|5.145
13:03:30|5.1565
13:03:32|5.1425
13:03:33|5.1414
13:03:34|5.1352
13:03:35|5.1217
13:03:36|5.1081
13:03:37|5.1139
13:03:38|5.1089
13:03:39|5.1153
13:03:40|5.1167
13:03:41|5.1242
13:03:43|5.1341
13:03:43|5.1412
13:03:45|5.1341
13:03:46|5.15
13:03:47|5.1428
13:03:48|5.1466
13:03:49|5.1541
13:03:50|5.1493
13:03:52|5.145
13:03:53|5.1423
13:03:53|5.1451
13:03:55|5.1523
13:03:56|5.1651
13:03:56|5.1761
13:03:57|5.1515
13:03:59|5.1629
13:03:59|5.1685
13:04:00|5.1809
13:04:02|5.1971
13:04:02|5.24
13:04:04|5.2413
13:04:05|5.2365
13:04:06|5.2234
13:04:07|5.2249
13:04:08|5.2635
13:04:09|5.2375
13:04:10|5.2573
13:04:11|5.2762
13:04:12|5.2897
13:04:13|5.2997
13:04:14|5.2871
13:04:15|5.2949
13:04:16|5.3117
13:04:17|5.3206
13:04:18|5.3327
13:04:19|5.3
13:04:20|5.3132
13:04:21|5.3329
13:04:22|5.3415
13:04:24|5.365
13:04:25|5.3855
13:04:26|5.3891
13:04:28|5.4146
13:04:28|5.3814
13:04:29|5.3917
13:04:31|5.3611
13:04:32|5.3395
13:04:33|5.3349
13:04:34|5.333
13:04:35|5.3119
13:04:36|5.3525
13:04:37|5.3586
13:04:38|5.3524
13:04:39|5.3571
13:04:40|5.3722
13:04:41|5.378
13:04:42|5.3785
13:04:43|5.3797
13:04:44|5.3603
13:04:45|5.3554
13:04:46|5.3496
13:04:47|5.3598
13:04:48|5.3517
13:04:49|5.362
13:04:50|5.365
13:04:51|5.3722
13:04:52|5.3556
13:04:53|5.3673
13:04:54|5.3703
13:04:55|5.3619
13:04:56|5.3622
13:04:57|5.3494
13:04:58|5.3715
13:04:59|5.3716
13:05:00|5.3803
13:05:01|5.3952
13:05:02|5.4218
13:05:04|5.4406
13:05:04|5.4278
13:05:05|5.4409
13:05:06|5.4652
13:05:07|5.4776
13:05:08|5.4775
13:05:09|5.45
13:05:10|5.4461
13:05:11|5.4457
13:05:12|5.4151
13:05:13|5.4512
13:05:14|5.4472
13:05:15|5.4465
13:05:16|5.4375
13:05:17|5.4437
13:05:18|5.4384
13:05:19|5.4344
13:05:20|5.4099
13:05:21|5.4223
13:05:22|5.4133
13:05:24|5.431
13:05:24|5.4287
13:05:27|5.4206
13:05:27|5.4203
13:05:28|5.3997
13:05:29|5.3934
13:05:30|5.3407
13:05:31|5.3514
13:05:32|5.3415
13:05:34|5.3542
13:05:35|5.3778
13:05:36|5.3721
13:05:36|5.3694
13:05:37|5.3999
13:05:39|5.3997
13:05:39|5.4104
13:05:40|5.4132
13:05:42|5.3972
13:05:43|5.4012
13:05:44|5.4069
13:05:45|5.4171
13:05:46|5.4294
13:05:47|5.4251
13:05:49|5.4265
13:05:49|5.4254
13:05:50|5.4324
13:05:51|5.4298
13:05:52|5.4297
13:05:53|5.4259
13:05:54|5.4245
13:05:55|5.4399
13:05:56|5.4277
13:05:57|5.4395
13:05:58|5.45
13:06:00|5.4487
13:06:01|5.4539
13:06:02|5.435
13:06:03|5.4441
13:06:04|5.4471
13:06:05|5.4333
13:06:06|5.432
13:06:07|5.4183
13:06:08|5.4321
13:06:09|5.435
13:06:10|5.4342
13:06:11|5.4364
13:06:12|5.4449
13:06:12|5.4457
13:06:14|5.4322
13:06:15|5.4229
13:06:16|5.4328
13:06:17|5.4147
13:06:18|5.4205
13:06:19|5.4198
13:06:20|5.4123
13:06:20|5.3958
13:06:22|5.3787
13:06:23|5.3753
13:06:23|5.3572
13:06:26|5.3455
13:06:27|5.362
13:06:28|5.3718
13:06:28|5.3892
13:06:30|5.3921
13:06:31|5.387
13:06:31|5.3715
13:06:33|5.372
13:06:33|5.4044
13:06:35|5.4071
13:06:36|5.4255
13:06:38|5.3914
13:06:40|5.3998
13:06:41|5.3819
13:06:42|5.4
13:06:43|5.395
13:06:44|5.3949
13:06:45|5.4096
13:06:46|5.4143
13:06:47|5.4195
13:06:48|5.4113
13:06:49|5.4182
13:06:50|5.4333
13:06:51|5.4413
13:06:52|5.437
13:06:53|5.4267
13:06:54|5.4259
13:06:55|5.4177
13:06:57|5.4358
13:06:58|5.4329
13:06:58|5.4452
13:07:00|5.4596
13:07:01|5.4761
13:07:02|5.4683
13:07:02|5.4847
13:07:04|5.5093
13:07:05|5.5487
13:07:05|5.5555
13:07:06|5.5331
13:07:07|5.5795
13:07:09|5.6
13:07:10|5.6103
13:07:10|5.6374
13:07:12|5.6346
13:07:12|5.6447
13:07:13|5.6175
13:07:14|5.621
13:07:16|5.5998
13:07:17|5.6073
13:07:17|5.6003
13:07:18|5.6082
13:07:20|5.6088
13:07:21|5.6319
13:07:22|5.6608
13:07:23|5.6863
13:07:23|5.705
13:07:24|5.7143
13:07:26|5.7594
13:07:27|5.7411
13:07:28|5.7272
13:07:30|5.6793
13:07:30|5.6974
13:07:32|5.7267
13:07:34|5.7253
13:07:35|5.6927
13:07:36|5.6926
13:07:37|5.684
13:07:38|5.6985
13:07:40|5.7278
13:07:40|5.7171
13:07:42|5.7188
13:07:43|5.7964
13:07:45|5.7965
13:07:45|5.8197
13:07:47|5.7944
13:07:49|5.7762
13:07:50|5.7904
13:07:50|5.783
13:07:52|5.7803
13:07:53|5.765
13:07:54|5.7629
13:07:55|5.7438
13:07:56|5.8034
13:07:57|5.8173
13:07:58|5.8107
13:07:59|5.793
13:08:00|5.803
13:08:00|5.8101
13:08:02|5.8165
13:08:02|5.8298
13:08:04|5.8365
13:08:05|5.8595
13:08:06|5.8472
13:08:07|5.8291
13:08:07|5.8097
13:08:09|5.8162
13:08:10|5.8322
13:08:10|5.8293
13:08:12|5.8063
13:08:12|5.7865
13:08:13|5.7931
13:08:14|5.7927
13:08:15|5.7759
13:08:17|5.7411
13:08:18|5.7221
13:08:19|5.7422
13:08:20|5.7404
13:08:21|5.7271
13:08:22|5.7626
13:08:23|5.7539
13:08:24|5.7402
13:08:25|5.7434
13:08:26|5.7571
13:08:27|5.7671
13:08:29|5.7995
13:08:30|5.8078
13:08:31|5.8039
13:08:32|5.8217
13:08:33|5.8467
13:08:34|5.86
13:08:35|5.86
13:08:36|5.8701
13:08:37|5.8797
13:08:38|5.8744
13:08:39|5.8794
13:08:40|5.8755
13:08:41|5.89
13:08:43|5.9
13:08:44|5.8997
13:08:44|5.8995
13:08:45|5.9003
13:08:47|5.8948
13:08:48|5.8579
13:08:48|5.8794
13:08:49|5.8788
13:08:50|5.8744
13:08:51|5.8802
13:08:52|5.8856
13:08:53|5.8987
13:08:54|5.9138
13:08:55|5.9148
13:08:56|5.9104
13:08:57|5.9105
13:08:58|5.9008
13:08:59|5.9
13:09:01|5.9072
13:09:02|5.8895
13:09:03|5.8733
13:09:04|5.8651
13:09:05|5.8982
13:09:06|5.9012
13:09:07|5.8989
13:09:08|5.92
13:09:09|5.9193
13:09:10|5.9487
13:09:11|5.9674
13:09:12|5.9809
13:09:13|5.9756
13:09:14|5.9567
13:09:15|5.9234
13:09:16|5.9358
13:09:17|5.9661
13:09:18|5.9636
13:09:19|5.9681
13:09:20|5.977
13:09:21|5.9976
13:09:22|6.
13:09:23|5.9991
13:09:24|5.9858
13:09:25|5.9768
13:09:26|5.9553
13:09:27|5.9363
13:09:29|5.9475
13:09:30|5.9467
13:09:32|5.9686
13:09:33|5.9652
13:09:34|5.9734
13:09:35|5.9688
13:09:36|5.9876
13:09:37|5.973
13:09:38|5.9824
13:09:39|5.9877
13:09:40|5.9999
13:09:43|6.0099
13:09:43|6.0381
13:09:44|6.07
13:09:45|6.0329
13:09:46|6.0027
13:09:47|5.99
13:09:48|5.9202
13:09:49|6.0022
13:09:50|6.001
13:09:51|5.9905
13:09:52|6.0095
13:09:54|6.0086
13:09:55|6.0489
13:09:56|6.0723
13:09:58|6.0797
13:09:58|6.0765
13:10:00|6.0924
13:10:00|6.0784
13:10:01|6.0853
13:10:03|6.0379
13:10:04|6.0584
13:10:05|6.0667
13:10:07|6.0709
13:10:07|6.0998
13:10:08|6.1084
13:10:09|6.108
13:10:10|6.0819
13:10:11|6.1159
13:10:13|6.1603
13:10:13|6.1853
13:10:15|6.1999
13:10:15|6.2041
13:10:17|6.2
13:10:18|6.1784
13:10:18|6.1861
13:10:20|6.2361
13:10:21|6.2612
13:10:22|6.2694
13:10:23|6.248
13:10:24|6.2845
13:10:24|6.3224
13:10:26|6.3878
13:10:27|6.4391
13:10:28|6.4897
13:10:30|6.4973
13:10:31|6.5153
13:10:32|6.4965
13:10:32|6.4859
13:10:34|6.4797
13:10:35|6.4636
13:10:36|6.4745
13:10:37|6.4542
13:10:37|6.4623
13:10:39|6.4889
13:10:40|6.5062
13:10:42|6.5541
13:10:42|6.5688
13:10:43|6.5531
13:10:44|6.5766
13:10:45|6.6409
13:10:46|6.6334
13:10:47|6.6298
13:10:48|6.6042
13:10:49|6.654
13:10:50|6.6757
13:10:51|6.7
13:10:52|6.6998
13:10:53|6.6921
13:10:54|6.6996
13:10:55|6.6766
13:10:56|6.6999
13:10:57|6.6999
13:10:58|6.7852
13:10:59|6.9
13:11:01|6.9894
13:11:02|7.
13:11:03|6.9867
13:11:04|7.
13:11:05|7.
13:11:06|7.0885
13:11:07|7.1831
13:11:08|7.2492
13:11:09|7.28
13:11:10|7.38
13:11:11|7.45
13:11:13|7.4601
13:11:13|7.499
13:11:14|7.579
13:11:15|7.5826
13:11:16|7.62
13:11:17|7.6382
13:11:18|7.5
13:11:19|7.2995
13:11:20|7.3905
13:11:21|7.3874
13:11:22|7.1956
13:11:23|7.0524
13:11:24|6.947
13:11:25|6.8473
13:11:26|6.8347
13:11:27|6.7571
13:11:28|6.6807
13:11:30|6.5449
13:11:32|6.3494
13:11:33|6.2819
13:11:35|6.2493
13:11:35|6.3599
13:11:37|6.513
13:11:38|6.5352
13:11:39|6.5509
13:11:39|6.5604
13:11:41|6.4965
13:11:42|6.5137
13:11:43|6.5352
13:11:44|6.5319
13:11:45|6.5786
13:11:45|6.5443
13:11:46|6.5029
13:11:49|6.4586
13:11:49|6.5731
13:11:50|6.5992
13:11:51|6.6648
13:11:52|6.7013
13:11:53|6.7066
13:11:54|6.7906
13:11:55|6.8423
13:11:56|6.7681
13:11:57|6.8037
13:11:59|6.8
13:12:00|6.8036
13:12:00|6.8248
13:12:02|6.83
13:12:03|6.9123
13:12:04|6.9175
13:12:05|6.9727
13:12:06|7.
13:12:07|7.0702
13:12:08|7.0152
13:12:09|6.9284
13:12:10|6.9771
13:12:11|6.9175
13:12:12|6.87
13:12:12|6.8134
13:12:14|6.8051
13:12:15|6.7705
13:12:16|6.7702
13:12:17|6.7623
13:12:18|6.6859
13:12:19|6.7124
13:12:19|6.6198
13:12:21|6.6106
13:12:22|6.6082
13:12:23|6.6246
13:12:23|6.613
13:12:24|6.601
13:12:26|6.6171
13:12:27|6.6123
13:12:28|6.5307
13:12:29|6.5
13:12:29|6.5
13:12:30|6.4447
13:12:33|6.4458
13:12:33|6.4808
13:12:35|6.4985
13:12:37|6.5319
13:12:37|6.5001
13:12:38|6.4993
13:12:39|6.5087
13:12:40|6.5024
13:12:41|6.4865
13:12:43|6.5483
13:12:44|6.5492
13:12:45|6.529
13:12:46|6.5405
13:12:47|6.5622
13:12:48|6.5858
13:12:48|6.5841
13:12:51|6.6464
13:12:51|6.6603
13:12:52|6.6992
13:12:53|6.6942
13:12:54|6.6529
13:12:55|6.6787
13:12:56|6.7043
13:12:57|6.7836
13:12:58|6.7793
13:12:59|6.7999
13:13:00|6.7529
13:13:01|6.7549
13:13:02|6.7254
13:13:03|6.7259
13:13:04|6.7262
13:13:05|6.7529
13:13:06|6.8
13:13:07|6.8267
13:13:08|6.8412
13:13:09|6.792
13:13:10|6.802
13:13:12|6.8039
13:13:13|6.8891
13:13:14|6.8993
13:13:15|6.9398
13:13:15|6.9815
13:13:17|6.9871
13:13:18|6.9839
13:13:19|6.9709
13:13:20|6.9747
13:13:21|6.992
13:13:22|6.9954
13:13:22|6.9777
13:13:23|6.9963
13:13:25|6.9873
13:13:26|6.9738
13:13:27|6.9949
13:13:27|6.9724
13:13:28|6.9618
13:13:30|6.9694
13:13:30|6.941
13:13:33|6.9228
13:13:34|6.8809
13:13:34|6.8183
13:13:37|6.6548
13:13:37|6.6046
13:13:38|6.581
13:13:39|6.5032
13:13:40|6.5273
13:13:42|6.5713
13:13:43|6.6016
13:13:44|6.6637
13:13:45|6.7524
13:13:45|6.7714
13:13:48|6.6864
13:13:48|6.7756
13:13:50|6.7612
13:13:50|6.7601
13:13:52|6.6969
13:13:52|6.7135
13:13:54|6.6756
13:13:55|6.6385
13:13:56|6.6079
13:13:58|6.6453
13:13:59|6.6181
13:14:00|6.664
13:14:01|6.6663
13:14:02|6.6727
13:14:03|6.7142
13:14:04|6.7399
13:14:05|6.7839
13:14:06|6.7707
13:14:07|6.6816
13:14:08|6.7002
13:14:09|6.7227
13:14:10|6.7615
13:14:11|6.6886
13:14:12|6.6841
13:14:13|6.7063
13:14:15|6.7054
13:14:15|6.7137
13:14:16|6.7027
13:14:17|6.7153
13:14:18|6.7151
13:14:19|6.7055
13:14:20|6.7516
13:14:21|6.811
13:14:22|6.8146
13:14:23|6.7548
13:14:24|6.7478
13:14:25|6.7122
13:14:26|6.7033
13:14:27|6.7348
13:14:28|6.7908
13:14:29|6.817
13:14:30|6.7829
13:14:31|6.7904
13:14:33|6.7576
13:14:34|6.7497
13:14:35|6.7269
13:14:36|6.7261
13:14:38|6.7263
13:14:38|6.7366
13:14:39|6.7529
13:14:41|6.7345
13:14:41|6.7446
13:14:43|6.7495
13:14:45|6.7234
13:14:45|6.7141
13:14:46|6.7035
13:14:47|6.6622
13:14:48|6.6625
13:14:50|6.6713
13:14:51|6.668
13:14:52|6.6539
13:14:53|6.6281
13:14:55|6.5834
13:14:55|6.5955
13:14:56|6.5564
13:14:57|6.5604
13:14:58|6.5284
13:14:59|6.6613
13:15:01|6.6908
13:15:01|6.684
13:15:02|6.6719
13:15:03|6.6521
13:15:04|6.6041
13:15:06|6.5909
13:15:06|6.5902
13:15:07|6.5619
13:15:08|6.5501
13:15:09|6.5454
13:15:11|6.5432
13:15:11|6.5572
13:15:12|6.562
13:15:13|6.6036
13:15:14|6.5491
13:15:15|6.5562
13:15:16|6.5624
13:15:17|6.5325
13:15:18|6.5312
13:15:19|6.5414
13:15:20|6.5228
13:15:21|6.5001
13:15:22|6.49
13:15:23|6.4756
13:15:24|6.4899
13:15:26|6.4931
13:15:27|6.4888
13:15:28|6.5217
13:15:29|6.5141
13:15:30|6.5012
13:15:31|6.4973
13:15:32|6.466
13:15:33|6.4002
13:15:35|6.2248
13:15:36|6.1715
13:15:37|5.9677
13:15:37|6.0237
13:15:39|6.0515
13:15:40|6.0555
13:15:40|6.0656
13:15:42|6.0209
13:15:43|6.0331
13:15:44|6.0143
13:15:45|5.9644
13:15:46|5.9984
13:15:46|5.9557
13:15:48|5.8386
13:15:48|5.8581
13:15:51|5.9007
13:15:51|5.92
13:15:52|5.9007
13:15:53|5.9255
13:15:54|5.9283
13:15:55|5.9407
13:15:56|5.946
13:15:57|5.9533
13:15:58|5.9463
13:15:59|5.9563
13:16:00|5.9856
13:16:01|6.0054
13:16:02|5.9964
13:16:03|5.9851
13:16:04|6.027
13:16:05|6.0373
13:16:06|6.105
13:16:07|6.1198
13:16:08|6.1569
13:16:09|6.1998
13:16:10|6.1899
13:16:11|6.2019
13:16:13|6.2002
13:16:13|6.1844
13:16:14|6.1773
13:16:15|6.1679
13:16:16|6.2275
13:16:17|6.2722
13:16:19|6.3312
13:16:19|6.363
13:16:21|6.3112
13:16:21|6.2654
13:16:23|6.2453
13:16:23|6.2621
13:16:24|6.2825
13:16:26|6.2999
13:16:26|6.2729
13:16:28|6.2551
13:16:29|6.2388
13:16:30|6.2384
13:16:31|6.2616
13:16:32|6.2823
13:16:33|6.328
13:16:34|6.3262
13:16:35|6.4415
13:16:37|6.4175
13:16:37|6.3937
13:16:39|6.3621
13:16:40|6.328
13:16:40|6.2889
13:16:41|6.2722
13:16:43|6.2859
13:16:44|6.2831
13:16:44|6.3245
13:16:45|6.3094
13:16:46|6.2859
13:16:47|6.2828
13:16:48|6.259
13:16:50|6.2658
13:16:50|6.2586
13:16:52|6.2533
13:16:53|6.2252
13:16:53|6.2204
13:16:55|6.1946
13:16:55|6.1585
13:16:57|6.1713
13:16:57|6.2011
13:16:58|6.2148
13:17:00|6.2765
13:17:02|6.2675
13:17:02|6.2426
13:17:04|6.239
13:17:05|6.2288
13:17:05|6.2341
13:17:06|6.237
13:17:08|6.2806
13:17:09|6.2874
13:17:09|6.2965
13:17:10|6.28
13:17:12|6.291
13:17:12|6.254
13:17:14|6.2599
13:17:15|6.2347
13:17:16|6.2214
13:17:17|6.2132
13:17:18|6.2108
13:17:19|6.2066
13:17:20|6.225
13:17:21|6.2554
13:17:22|6.2863
13:17:23|6.2856
13:17:24|6.2959
13:17:25|6.2964
13:17:26|6.2805
13:17:27|6.2803
13:17:28|6.2825
13:17:29|6.2839
13:17:30|6.292
13:17:31|6.2963
13:17:32|6.3159
13:17:33|6.3469
13:17:34|6.3816
13:17:35|6.388
13:17:37|6.329
13:17:38|6.3389
13:17:39|6.3592
13:17:40|6.3276
13:17:42|6.364
13:17:43|6.3599
13:17:44|6.3498
13:17:44|6.3442
13:17:45|6.3319
13:17:47|6.3
13:17:48|6.2831
13:17:49|6.275
13:17:50|6.2648
13:17:51|6.2706
13:17:52|6.2679
13:17:53|6.2676
13:17:54|6.2635
13:17:55|6.2741
13:17:56|6.2793
13:17:57|6.3096
13:17:58|6.335
13:17:59|6.3375
13:18:01|6.338
13:18:02|6.324
13:18:02|6.3019
13:18:04|6.2779
13:18:05|6.2593
13:18:07|6.2799
13:18:07|6.2901
13:18:09|6.3075
13:18:09|6.2986
13:18:11|6.2824
13:18:11|6.2701
13:18:12|6.2728
13:18:14|6.2591
13:18:14|6.2694
13:18:16|6.2658
13:18:16|6.25
13:18:17|6.2542
13:18:19|6.2433
13:18:20|6.2466
13:18:21|6.241
13:18:22|6.2377
13:18:23|6.2316
13:18:23|6.2264
13:18:24|6.2369
13:18:26|6.2493
13:18:27|6.2545
13:18:28|6.2794
13:18:29|6.27
13:18:29|6.27
13:18:31|6.2701
13:18:31|6.2626
13:18:33|6.2544
13:18:34|6.2349
13:18:35|6.2379
13:18:35|6.2431
13:18:37|6.2396
13:18:38|6.2001
13:18:39|6.1982
13:18:40|6.2054
13:18:41|6.1994
13:18:42|6.1891
13:18:43|6.1968
13:18:45|6.1851
13:18:46|6.1933
13:18:47|6.1844
13:18:47|6.1714
13:18:48|6.1376
13:18:49|6.1227
13:18:51|6.1059
13:18:52|6.0682
13:18:53|6.0089
13:18:54|6.0053
13:18:55|5.9739
13:18:56|5.9301
13:18:57|5.977
13:18:57|6.0122
13:18:58|5.9915
13:19:00|6.0286
13:19:00|6.0106
13:19:02|6.0245
13:19:03|6.0461
13:19:04|6.0566
13:19:04|6.0704
13:19:06|6.0633
13:19:06|6.088
13:19:07|6.1083
13:19:08|6.1232
13:19:10|6.169
13:19:11|6.1932
13:19:12|6.2269
13:19:13|6.2364
13:19:14|6.1841
13:19:15|6.1689
13:19:16|6.1775
13:19:17|6.1727
13:19:18|6.1122
13:19:19|6.1029
13:19:20|6.1621
13:19:21|6.0928
13:19:22|6.1332
13:19:23|6.1439
13:19:24|6.1567
13:19:25|6.1627
13:19:26|6.1528
13:19:27|6.1382
13:19:28|6.1159
13:19:29|6.1207
13:19:30|6.1237
13:19:31|6.111
13:19:32|6.1164
13:19:33|6.1282
13:19:34|6.139
13:19:35|6.1764
13:19:36|6.1795
13:19:37|6.1557
13:19:39|6.1502
13:19:40|6.1486
13:19:41|6.1564
13:19:43|6.1621
13:19:44|6.181
13:19:46|6.1915
13:19:46|6.1762
13:19:47|6.1898
13:19:48|6.1991
13:19:50|6.2281
13:19:51|6.2033
13:19:52|6.1927
13:19:54|6.1611
13:19:55|6.15
13:19:56|6.1207
13:19:57|6.116
13:19:58|6.1281
13:19:59|6.1515
13:20:01|6.1523
13:20:02|6.1501
13:20:02|6.1589
13:20:03|6.1605
13:20:04|6.1564
13:20:06|6.1567
13:20:07|6.1425
13:20:07|6.1002
13:20:09|6.1041
13:20:09|6.1636
13:20:11|6.1609
13:20:12|6.1611
13:20:12|6.186
13:20:14|6.2218
13:20:14|6.2399
13:20:16|6.2648
13:20:16|6.2438
13:20:17|6.223
13:20:19|6.2202
13:20:20|6.228
13:20:21|6.2479
13:20:22|6.2858
13:20:23|6.2988
13:20:24|6.2952
13:20:25|6.3092
13:20:26|6.3204
13:20:27|6.3127
13:20:28|6.2867
13:20:29|6.2824
13:20:30|6.2528
13:20:31|6.2519
13:20:32|6.2506
13:20:33|6.2508
13:20:34|6.2516
13:20:35|6.2801
13:20:36|6.2778
13:20:37|6.294
13:20:38|6.3127
13:20:40|6.3125
13:20:40|6.3016
13:20:42|6.2882
13:20:43|6.2715
13:20:44|6.2528
13:20:45|6.2531
13:20:46|6.2501
13:20:47|6.2472
13:20:48|6.2437
13:20:49|6.2463
13:20:50|6.2807
13:20:51|6.2879
13:20:52|6.3023
13:20:52|6.2998
13:20:54|6.2995
13:20:54|6.2914
13:20:56|6.2698
13:20:57|6.2627
13:20:58|6.2501
13:20:59|6.2609
13:21:00|6.2514
13:21:01|6.2531
13:21:02|6.2566
13:21:03|6.258
13:21:04|6.2541
13:21:05|6.2502
13:21:07|6.2516
13:21:07|6.2389
13:21:08|6.2343
13:21:09|6.2143
13:21:10|6.1909
13:21:11|6.1857
13:21:12|6.1803
13:21:13|6.1966
13:21:14|6.2039
13:21:15|6.2063
13:21:16|6.2086
13:21:17|6.2339
13:21:18|6.1611
13:21:19|6.15
13:21:20|6.1971
13:21:22|6.1446
13:21:22|6.1349
13:21:23|6.0955
13:21:24|6.0901
13:21:25|6.0234
13:21:26|6.0377
13:21:27|6.0377
13:21:28|6.0504
13:21:29|6.0513
13:21:30|6.1056
13:21:31|6.1206
13:21:32|6.1053
13:21:33|6.0887
13:21:34|6.1097
13:21:35|6.1145
13:21:36|6.153
13:21:37|6.14
13:21:38|6.1266
13:21:39|6.1168
13:21:41|6.1301
13:21:42|6.1184
13:21:42|6.1312
13:21:44|6.1222
13:21:45|6.1287
13:21:46|6.1564
13:21:46|6.1321
13:21:49|6.1112
13:21:50|6.1192
13:21:51|6.1058
13:21:53|6.1051
13:21:54|6.1128
13:21:55|6.1603
13:21:56|6.1575
13:21:57|6.1605
13:21:58|6.1717
13:21:59|6.1791
13:22:00|6.2065
13:22:00|6.2355
13:22:02|6.2307
13:22:03|6.1885
13:22:04|6.1757
13:22:05|6.1776
13:22:06|6.1705
13:22:07|6.2048
13:22:08|6.2349
13:22:08|6.232
13:22:10|6.2328
13:22:11|6.2499
13:22:12|6.251
13:22:13|6.2638
13:22:14|6.2871
13:22:15|6.3
13:22:16|6.3
13:22:16|6.2985
13:22:18|6.2802
13:22:19|6.2879
13:22:20|6.2791
13:22:20|6.2899
13:22:21|6.2874
13:22:23|6.2917
13:22:24|6.2875
13:22:25|6.2842
13:22:26|6.2779
13:22:27|6.2501
13:22:28|6.2139
13:22:28|6.2356
13:22:30|6.2502
13:22:31|6.2377
13:22:32|6.23
13:22:33|6.2462
13:22:34|6.2344
13:22:34|6.2447
13:22:35|6.2517
13:22:36|6.2988
13:22:38|6.3092
13:22:38|6.3302
13:22:39|6.3197
13:22:41|6.2889
13:22:43|6.2608
13:22:44|6.2669
13:22:44|6.3066
13:22:46|6.32
13:22:47|6.3188
13:22:47|6.2835
13:22:49|6.3171
13:22:50|6.3066
13:22:51|6.3116
13:22:52|6.3055
13:22:53|6.2765
13:22:54|6.25
13:22:55|6.2484
13:22:56|6.2779
13:22:56|6.2651
13:22:58|6.2852
13:22:58|6.2996
13:23:00|6.2875
13:23:01|6.2775
13:23:01|6.2873
13:23:03|6.278
13:23:05|6.3146
13:23:05|6.3227
13:23:06|6.3428
13:23:07|6.4104
13:23:09|6.4071
13:23:10|6.4202
13:23:11|6.4169
13:23:11|6.3748
13:23:13|6.3663
13:23:14|6.3739
13:23:15|6.3568
13:23:15|6.3458
13:23:18|6.391
13:23:18|6.3673
13:23:19|6.4059
13:23:21|6.4557
13:23:21|6.4222
13:23:23|6.4241
13:23:24|6.4444
13:23:25|6.4319
13:23:26|6.4217
13:23:27|6.4138
13:23:28|6.4174
13:23:29|6.4224
13:23:30|6.4224
13:23:31|6.4358
13:23:32|6.4751
13:23:33|6.4842
13:23:34|6.4953
13:23:35|6.4976
13:23:36|6.4663
13:23:37|6.4695
13:23:38|6.4666
13:23:39|6.4276
13:23:40|6.4241
13:23:41|6.4323
13:23:43|6.4
13:23:44|6.4071
13:23:46|6.4358
13:23:46|6.4607
13:23:47|6.4661
13:23:48|6.4692
13:23:49|6.4685
13:23:50|6.4614
13:23:51|6.4886
13:23:52|6.4978
13:23:53|6.5165
13:23:54|6.5298
13:23:55|6.5456
13:23:56|6.542
13:23:58|6.599
13:23:59|6.59
13:24:00|6.5541
13:24:00|6.564
13:24:03|6.5712
13:24:04|6.649
13:24:05|6.6698
13:24:06|6.6988
13:24:07|6.7068
13:24:09|6.7147
13:24:09|6.7123
13:24:10|6.7675
13:24:11|6.785
13:24:12|6.7962
13:24:13|6.7668
13:24:14|6.7739
13:24:15|6.7691
13:24:16|6.7689
13:24:17|6.7209
13:24:18|6.7128
13:24:19|6.6947
13:24:20|6.6747
13:24:21|6.65
13:24:22|6.6498
13:24:23|6.6497
13:24:24|6.6497
13:24:25|6.6497
13:24:26|6.6387
13:24:27|6.6542
13:24:28|6.6259
13:24:30|6.6423
13:24:30|6.636
13:24:32|6.65
13:24:33|6.6929
13:24:34|6.7454
13:24:35|6.7455
13:24:36|6.6685
13:24:36|6.6654
13:24:38|6.677
13:24:39|6.6837
13:24:40|6.7122
13:24:42|6.7028
13:24:42|6.6801
13:24:44|6.6562
13:24:45|6.6977
13:24:45|6.7172
13:24:47|6.7215
13:24:48|6.7295
13:24:50|6.7358
13:24:50|6.7541
13:24:51|6.772
13:24:52|6.7648
13:24:53|6.7641
13:24:54|6.7674
13:24:56|6.7991
13:24:57|6.7953
13:24:59|6.7457
13:24:59|6.704
13:25:00|6.7071
13:25:01|6.7026
13:25:02|6.6677
13:25:03|6.6677
13:25:04|6.6696
13:25:05|6.65
13:25:06|6.6522
13:25:07|6.6379
13:25:08|6.6574
13:25:09|6.6312
13:25:10|6.593
13:25:11|6.5767
13:25:12|6.5535
13:25:13|6.5223
13:25:14|6.4977
13:25:15|6.4395
13:25:16|6.4056
13:25:17|6.3855
13:25:18|6.4509
13:25:19|6.4518
13:25:20|6.4593
13:25:22|6.4395
13:25:22|6.4141
13:25:23|6.3945
13:25:24|6.3718
13:25:25|6.3786
13:25:26|6.3924
13:25:27|6.4405
13:25:28|6.4427
13:25:29|6.4809
13:25:30|6.45
13:25:31|6.4498
13:25:32|6.4249
13:25:33|6.4444
13:25:34|6.4805
13:25:35|6.5024
13:25:36|6.5158
13:25:37|6.5223
13:25:38|6.5119
13:25:39|6.5011
13:25:40|6.4889
13:25:41|6.4954
13:25:42|6.4939
13:25:44|6.5084
13:25:45|6.5124
13:25:46|6.5348
13:25:47|6.5336
13:25:48|6.5179
13:25:49|6.5307
13:25:50|6.5127
13:25:51|6.5225
13:25:53|6.5292
13:25:53|6.5407
13:25:54|6.541
13:25:55|6.5655
13:25:56|6.5834
13:25:58|6.5693
13:25:59|6.5577
13:26:00|6.551
13:26:01|6.5415
13:26:02|6.555
13:26:03|6.5775
13:26:04|6.5956
13:26:05|6.5982
13:26:05|6.5934
13:26:07|6.5712
13:26:08|6.5551
13:26:09|6.5566
13:26:10|6.5619
13:26:11|6.5652
13:26:12|6.5691
13:26:12|6.5488
13:26:14|6.5375
13:26:15|6.5259
13:26:16|6.51
13:26:17|6.5256
13:26:18|6.5457
13:26:19|6.5486
13:26:20|6.5221
13:26:21|6.522
13:26:22|6.5179
13:26:23|6.5242
13:26:24|6.5386
13:26:26|6.5643
13:26:26|6.58
13:26:27|6.6069
13:26:28|6.6632
13:26:29|6.6532
13:26:30|6.6205
13:26:31|6.5935
13:26:32|6.5724
13:26:33|6.5698
13:26:34|6.5851
13:26:36|6.5826
13:26:37|6.5927
13:26:38|6.5899
13:26:39|6.6038
13:26:40|6.6061
13:26:41|6.602
13:26:42|6.5936
13:26:43|6.5665
13:26:44|6.5558
13:26:45|6.5556
13:26:47|6.5884
13:26:48|6.5892
13:26:49|6.5788
13:26:50|6.5881
13:26:52|6.5813
13:26:52|6.5909
13:26:53|6.5718
13:26:54|6.5678
13:26:55|6.5506
13:26:57|6.5479
13:26:58|6.5699
13:26:59|6.5558
13:27:00|6.5746
13:27:01|6.5736
13:27:01|6.5809
13:27:03|6.5845
13:27:03|6.5998
13:27:05|6.5993
13:27:06|6.6094
13:27:07|6.6366
13:27:08|6.6737
13:27:09|6.6863
13:27:10|6.6965
13:27:10|6.6844
13:27:12|6.641
13:27:13|6.5856
13:27:14|6.5621
13:27:14|6.5931
13:27:16|6.6116
13:27:17|6.5912
13:27:18|6.5881
13:27:19|6.5873
13:27:20|6.5934
13:27:21|6.6015
13:27:21|6.5771
13:27:23|6.5778
13:27:24|6.5826
13:27:25|6.5557
13:27:26|6.5558
13:27:27|6.6
13:27:28|6.5897
13:27:29|6.5873
13:27:30|6.5776
13:27:31|6.5771
13:27:31|6.5583
13:27:33|6.5788
13:27:34|6.5959
13:27:35|6.589
13:27:36|6.5708
13:27:37|6.5776
13:27:37|6.5651
13:27:39|6.5947
13:27:40|6.5729
13:27:40|6.574
13:27:42|6.5636
13:27:43|6.5743
13:27:44|6.5806
13:27:46|6.5992
13:27:47|6.6199
13:27:49|6.6016
13:27:50|6.6143
13:27:50|6.5754
13:27:52|6.5908
13:27:53|6.575
13:27:54|6.5689
13:27:56|6.5934
13:27:56|6.6071
13:27:58|6.6273
13:27:59|6.6132
13:28:00|6.5839
13:28:01|6.5674
13:28:02|6.5735
13:28:03|6.5875
13:28:04|6.5997
13:28:05|6.5961
13:28:06|6.5833
13:28:08|6.5774
13:28:08|6.595
13:28:10|6.5767
13:28:11|6.5621
13:28:12|6.555
13:28:14|6.5621
13:28:14|6.5631
13:28:16|6.5598
13:28:16|6.5491
13:28:17|6.5335
13:28:19|6.5007
13:28:20|6.5178
13:28:20|6.5
13:28:22|6.5
13:28:22|6.4852
13:28:24|6.4621
13:28:24|6.4292
13:28:25|6.4053
13:28:26|6.4547
13:28:28|6.4606
13:28:28|6.4821
13:28:29|6.5136
13:28:30|6.533
13:28:32|6.5171
13:28:32|6.4936
13:28:33|6.4736
13:28:35|6.4756
13:28:36|6.4793
13:28:37|6.5005
13:28:38|6.491
13:28:39|6.4909
13:28:39|6.4728
13:28:40|6.4584
13:28:41|6.4477
13:28:42|6.4596
13:28:44|6.4296
13:28:44|6.4736
13:28:45|6.4656
13:28:47|6.4549
13:28:49|6.4218
13:28:50|6.4177
13:28:51|6.4
13:28:51|6.3819
13:28:53|6.3665
13:28:54|6.3931
13:28:56|6.3992
13:28:57|6.2532
13:28:58|6.2553
13:28:59|6.233
13:29:00|6.2019
13:29:01|6.2253
13:29:02|6.2327
13:29:03|6.243
13:29:04|6.2325
13:29:05|6.2423
13:29:06|6.2375
13:29:07|6.2239
13:29:08|6.2686
13:29:09|6.2614
13:29:11|6.2619
13:29:11|6.2516
13:29:13|6.2548
13:29:13|6.2756
13:29:15|6.293
13:29:16|6.2651
13:29:16|6.2701
13:29:17|6.2821
13:29:19|6.304
13:29:20|6.3182
13:29:20|6.3033
13:29:21|6.3256
13:29:22|6.3159
13:29:24|6.3253
13:29:25|6.3211
13:29:25|6.3232
13:29:27|6.3201
13:29:28|6.3234
13:29:29|6.3376
13:29:29|6.3517
13:29:31|6.3556
13:29:32|6.3747
13:29:33|6.39
13:29:33|6.4008
13:29:34|6.4078
13:29:35|6.3818
13:29:37|6.3529
13:29:37|6.3748
13:29:38|6.3684
13:29:40|6.3841
13:29:42|6.3902
13:29:43|6.3905
13:29:43|6.3928
13:29:44|6.3844
13:29:45|6.3882
13:29:46|6.386
13:29:48|6.409
13:29:49|6.4187
13:29:50|6.4226
13:29:52|6.3899
13:29:53|6.3756
13:29:54|6.3782
13:29:55|6.3678
13:29:56|6.3693
13:29:57|6.3744
13:29:58|6.3902
13:29:59|6.4047
13:30:00|6.3908
13:30:01|6.392
13:30:02|6.3939
13:30:03|6.3954
13:30:04|6.4186
13:30:05|6.4118
13:30:06|6.4029
13:30:07|6.408
13:30:08|6.413
13:30:10|6.3957
13:30:11|6.3979
13:30:12|6.3739
13:30:12|6.3526
13:30:13|6.3368
13:30:14|6.3266
13:30:15|6.3407
13:30:16|6.3457
13:30:18|6.3347
13:30:18|6.3185
13:30:19|6.31
13:30:20|6.3101
13:30:21|6.2857
13:30:22|6.2887
13:30:24|6.2763
13:30:24|6.2739
13:30:25|6.2986
13:30:27|6.3221
13:30:27|6.3361
13:30:28|6.3466
13:30:29|6.3322
13:30:31|6.3149
13:30:32|6.3051
13:30:32|6.3085
13:30:33|6.3094
13:30:35|6.3206
13:30:35|6.3095
13:30:36|6.3
13:30:37|6.2842
13:30:38|6.2649
13:30:39|6.2683
13:30:41|6.2727
13:30:42|6.2789
13:30:43|6.2783
13:30:44|6.2786
13:30:45|6.2786
13:30:46|6.2678
13:30:47|6.2732
13:30:48|6.2557
13:30:50|6.2444
13:30:51|6.2298
13:30:52|6.2411
13:30:52|6.2299
13:30:54|6.2002
13:30:55|6.2
13:30:56|6.192
13:30:57|6.1347
13:30:58|6.1283
13:30:59|6.1045
13:31:00|6.0556
13:31:01|6.0385
13:31:03|6.008
13:31:04|6.0008
13:31:04|6.017
13:31:05|6.
13:31:07|6.0001
13:31:08|5.9665
13:31:09|5.9418
13:31:10|5.89
13:31:10|5.8276
13:31:12|5.813
13:31:12|5.7608
13:31:13|5.7704
13:31:14|5.8
13:31:15|5.8262
13:31:16|5.8257
13:31:17|5.8257
13:31:18|5.8334
13:31:20|5.8345
13:31:20|5.8618
13:31:22|5.847
13:31:22|5.8638
13:31:23|5.907
13:31:24|5.9119
13:31:26|5.9162
13:31:27|5.9277
13:31:28|5.9269
13:31:30|5.9353
13:31:30|5.9256
13:31:31|5.9309
13:31:33|5.9533
13:31:34|5.9306
13:31:35|5.914
13:31:35|5.8731
13:31:36|5.8474
13:31:37|5.8571
13:31:38|5.8682
13:31:40|5.8553
13:31:40|5.847
13:31:41|5.8363
13:31:42|5.8167
13:31:43|5.8154
13:31:45|5.8095
13:31:46|5.8294
13:31:46|5.8572
13:31:47|5.8625
13:31:48|5.8922
13:31:50|5.8885
13:31:51|5.881
13:31:53|5.8766
13:31:54|5.892
13:31:54|5.8871
13:31:56|5.9225
13:31:57|5.9317
13:31:58|5.9577
13:31:59|5.9627
13:32:01|5.9336
13:32:02|5.9348
13:32:02|5.9327
13:32:04|5.9524
13:32:04|5.9531
13:32:06|5.9645
13:32:06|5.979
13:32:08|5.9922
13:32:09|5.9994
13:32:10|6.0114
13:32:11|6.0162
13:32:11|6.0339
13:32:12|6.0357
13:32:13|6.0475
13:32:14|6.0496
13:32:16|6.1011
13:32:17|6.1397
13:32:18|6.1392
13:32:19|6.1273
13:32:20|6.1199
13:32:20|6.0988
13:32:22|6.0879
13:32:22|6.0734
13:32:23|6.0003
13:32:25|6.0125
13:32:26|6.0423
13:32:27|6.0475
13:32:27|6.0539
13:32:29|6.0611
13:32:30|6.0534
13:32:30|6.0573
13:32:31|6.0579
13:32:33|6.0538
13:32:33|6.0621
13:32:35|6.0506
13:32:36|6.0455
13:32:36|6.0605
13:32:37|6.0731
13:32:38|6.0946
13:32:40|6.0967
13:32:40|6.1087
13:32:41|6.1144
13:32:42|6.096
13:32:43|6.0829
13:32:44|6.0984
13:32:45|6.0961
13:32:47|6.1023
13:32:47|6.0981
13:32:49|6.0953
13:32:49|6.0963
13:32:51|6.1006
13:32:53|6.1311
13:32:54|6.1788
13:32:56|6.1693
13:32:57|6.1767
13:32:58|6.1341
13:33:00|6.105
13:33:01|6.1204
13:33:02|6.1309
13:33:02|6.16
13:33:04|6.1529
13:33:04|6.1586
13:33:05|6.1576
13:33:07|6.1177
13:33:07|6.0883
13:33:08|6.0676
13:33:09|6.
13:33:11|5.9991
13:33:12|5.9968
13:33:13|6.0282
13:33:14|6.0563
13:33:15|6.1005
13:33:16|6.0784
13:33:17|6.095
13:33:18|6.1044
13:33:19|6.0859
13:33:20|6.0541
13:33:21|6.0609
13:33:22|6.0632
13:33:23|6.0907
13:33:24|6.0918
13:33:25|6.1089
13:33:26|6.0914
13:33:27|6.0575
13:33:28|6.0568
13:33:29|6.0631
13:33:30|6.0616
13:33:32|6.0456
13:33:32|6.0428
13:33:34|6.0101
13:33:35|6.0001
13:33:36|6.0202
13:33:37|6.0392
13:33:38|6.0158
13:33:39|6.01
13:33:40|6.0288
13:33:40|6.0214
13:33:42|6.
13:33:42|5.9903
13:33:44|5.9666
13:33:44|5.9453
13:33:45|5.9469
13:33:47|5.9277
13:33:47|5.9108
13:33:48|5.9207
13:33:49|5.9446
13:33:51|5.9308
13:33:51|5.9831
13:33:53|5.9799
13:33:55|6.0198
13:33:55|6.0091
13:33:56|6.0016
13:33:57|6.0246
13:33:58|5.9928
13:33:59|5.9962
13:34:00|5.9874
13:34:01|5.971
13:34:03|5.9734
13:34:04|5.9807
13:34:06|6.0169
13:34:07|6.0158
13:34:07|6.0276
13:34:09|6.0277
13:34:11|6.0046
13:34:11|6.0134
13:34:12|6.0189
13:34:13|6.0226
13:34:14|6.0015
13:34:15|5.9927
13:34:16|5.9842
13:34:17|5.9756
13:34:18|5.988
13:34:19|5.9887
13:34:20|5.9876
13:34:21|6.0159
13:34:22|6.0014
13:34:23|6.0061
13:34:25|5.9846
13:34:25|5.986
13:34:26|5.9716
13:34:28|5.95
13:34:29|5.9464
13:34:30|5.9277
13:34:31|5.9186
13:34:31|5.9236
13:34:33|5.9326
13:34:34|5.9455
13:34:35|5.9434
13:34:36|5.9351
13:34:37|5.9806
13:34:38|6.
13:34:38|5.9882
13:34:39|5.9719
13:34:41|5.9883
13:34:42|5.9792
13:34:43|5.9792
13:34:44|5.9999
13:34:45|5.9977
13:34:46|6.016
13:34:47|6.0144
13:34:48|6.0031
13:34:49|5.9885
13:34:50|5.9835
13:34:51|5.9664
13:34:52|5.9881
13:34:53|6.0079
13:34:54|6.0079
13:34:56|6.0104
13:34:57|5.9836
13:34:59|6.0026
13:35:00|6.0102
13:35:00|6.0012
13:35:01|6.0014
13:35:02|5.9872
13:35:04|5.9926
13:35:04|5.9911
13:35:05|5.9874
13:35:07|5.9939
13:35:08|5.9991
13:35:09|6.0085
13:35:10|6.0407
13:35:11|6.0627
13:35:12|6.0727
13:35:13|6.0851
13:35:14|6.0874
13:35:15|6.0801
13:35:16|6.0591
13:35:17|6.0633
13:35:19|6.0409
13:35:19|6.0125
13:35:20|6.0326
13:35:21|6.0179
13:35:22|6.0033
13:35:23|6.0176
13:35:24|6.0154
13:35:25|6.0161
13:35:26|6.0158
13:35:27|6.0236
13:35:28|6.0178
13:35:29|6.0212
13:35:30|6.0293
13:35:31|6.0386
13:35:32|6.0348
13:35:33|6.023
13:35:34|6.0062
13:35:35|5.9819
13:35:36|5.9629
13:35:37|5.9522
13:35:38|5.9455
13:35:39|5.9529
13:35:40|5.9699
13:35:41|5.9667
13:35:42|5.9751
13:35:43|5.9564
13:35:44|6.0142
13:35:45|6.0001
13:35:46|5.9975
13:35:47|5.9596
13:35:48|5.9649
13:35:49|5.9761
13:35:50|5.9716
13:35:51|5.9832
13:35:52|5.9804
13:35:54|5.971
13:35:56|5.9996
13:35:56|5.9972
13:35:57|6.0171
13:35:58|6.0152
13:35:59|6.0333
13:36:00|6.0157
13:36:01|5.9969
13:36:03|6.0061
13:36:04|5.9967
13:36:06|6.0147
13:36:06|6.0096
13:36:07|6.0251
13:36:08|6.0373
13:36:10|6.0605
13:36:11|6.0564
13:36:12|6.0608
13:36:13|6.0599
13:36:14|6.0488
13:36:15|6.033
13:36:16|6.
13:36:17|6.0291
13:36:18|6.036
13:36:18|6.0685
13:36:20|6.0741
13:36:20|6.0399
13:36:22|6.027
13:36:23|6.024
13:36:24|6.0459
13:36:25|6.0485
13:36:25|6.0391
13:36:27|6.0379
13:36:28|6.0346
13:36:29|6.0599
13:36:30|6.0772
13:36:31|6.0987
13:36:32|6.0974
13:36:33|6.083
13:36:34|6.0833
13:36:35|6.0945
13:36:36|6.0955
13:36:37|6.1144
13:36:38|6.1382
13:36:38|6.1523
13:36:40|6.1548
13:36:42|6.1704
13:36:42|6.1474
13:36:43|6.1646
13:36:44|6.1435
13:36:45|6.1474
13:36:46|6.1269
13:36:47|6.128
13:36:48|6.1124
13:36:49|6.1122
13:36:50|6.1498
13:36:51|6.1476
13:36:52|6.1341
13:36:53|6.149
13:36:54|6.1373
13:36:55|6.1526
13:36:57|6.1832
13:36:57|6.2166
13:37:00|6.2305
13:37:01|6.194
13:37:01|6.2138
13:37:04|6.1791
13:37:04|6.1906
13:37:05|6.2068
13:37:06|6.1996
13:37:07|6.2039
13:37:09|6.1691
13:37:09|6.17
13:37:11|6.1546
13:37:12|6.1751
13:37:13|6.1843
13:37:14|6.1835
13:37:15|6.1812
13:37:16|6.19
13:37:17|6.21
13:37:18|6.2152
13:37:19|6.2468
13:37:20|6.2564
13:37:21|6.2249
13:37:22|6.2053
13:37:22|6.1848
13:37:24|6.1901
13:37:24|6.2077
13:37:26|6.212
13:37:27|6.2286
13:37:28|6.2103
13:37:29|6.215
13:37:30|6.2107
13:37:31|6.2142
13:37:32|6.2004
13:37:32|6.2058
13:37:34|6.2033
13:37:35|6.1894
13:37:36|6.169
13:37:36|6.1604
13:37:38|6.1679
13:37:39|6.1794
13:37:39|6.1873
13:37:41|6.1812
13:37:42|6.1735
13:37:43|6.1782
13:37:43|6.1645
13:37:44|6.13
13:37:46|6.1115
13:37:47|6.1266
13:37:48|6.1173
13:37:49|6.1561
13:37:50|6.1416
13:37:51|6.1433
13:37:52|6.1129
13:37:53|6.1116
13:37:54|6.0965
13:37:55|6.0877
13:37:57|6.0967
13:37:58|6.1019
13:38:00|6.1205
13:38:00|6.1259
13:38:01|6.0992
13:38:03|6.1069
13:38:04|6.106
13:38:05|6.0953
13:38:06|6.0993
13:38:07|6.0998
13:38:08|6.1075
13:38:09|6.1058
13:38:10|6.1227
13:38:11|6.1054
13:38:12|6.0963
13:38:12|6.0745
13:38:13|6.0359
13:38:15|6.0229
13:38:16|6.0189
13:38:17|6.0208
13:38:17|6.
13:38:19|6.0064
13:38:20|5.9861
13:38:20|6.019
13:38:22|6.0079
13:38:22|6.0347
13:38:25|6.0178
13:38:25|6.0051
13:38:26|5.9955
13:38:27|5.9518
13:38:28|5.95
13:38:29|5.955
13:38:30|5.9822
13:38:31|5.9888
13:38:32|5.9905
13:38:33|5.9737
13:38:34|5.9864
13:38:35|5.9807
13:38:36|6.
13:38:37|6.0805
13:38:38|6.0377
13:38:39|6.0408
13:38:40|6.0286
13:38:41|6.0208
13:38:42|6.032
13:38:43|6.0343
13:38:44|6.0293
13:38:45|6.0135
13:38:46|6.0195
13:38:47|6.0224
13:38:48|6.0285
13:38:49|6.0416
13:38:50|6.0175
13:38:51|5.9905
13:38:54|6.002
13:38:54|6.0357
13:38:56|6.0401
13:38:58|6.0173
13:38:59|6.0348
13:39:00|6.0736
13:39:00|6.0744
13:39:02|6.0643
13:39:03|6.0415
13:39:04|6.0341
13:39:05|6.0547
13:39:07|6.0421
13:39:08|6.013
13:39:09|6.0298
13:39:10|6.0012
13:39:11|6.0139
13:39:12|6.0252
13:39:13|6.0265
13:39:14|6.0282
13:39:15|6.0263
13:39:17|6.0262
13:39:17|6.0135
13:39:19|6.0046
13:39:20|6.0105
13:39:21|6.0222
13:39:22|6.0227
13:39:23|6.0301
13:39:24|6.0509
13:39:25|6.0511
13:39:26|6.0485
13:39:27|6.1579
13:39:29|6.1628
13:39:30|6.181
13:39:30|6.1237
13:39:32|6.093
13:39:32|6.1211
13:39:33|6.1062
13:39:35|6.0889
13:39:36|6.1346
13:39:37|6.1233
13:39:38|6.136
13:39:39|6.1379
13:39:40|6.1363
13:39:41|6.1177
13:39:42|6.1344
13:39:43|6.1393
13:39:44|6.129
13:39:45|6.1217
13:39:46|6.1103
13:39:47|6.124
13:39:48|6.1306
13:39:49|6.1263
13:39:50|6.1386
13:39:51|6.1425
13:39:52|6.1798
13:39:53|6.1668
13:39:54|6.165
13:39:55|6.1487
13:39:56|6.1343
13:39:57|6.1355
13:39:59|6.1186
13:40:00|6.1357
13:40:01|6.1195
13:40:02|6.1355
13:40:03|6.1292
13:40:04|6.1308
13:40:06|6.1582
13:40:06|6.1753
13:40:08|6.1827
13:40:08|6.1622
13:40:09|6.13
13:40:10|6.1521
13:40:12|6.1856
13:40:12|6.1935
13:40:14|6.1748
13:40:15|6.1911
13:40:15|6.1708
13:40:17|6.1714
13:40:17|6.1799
13:40:19|6.1676
13:40:20|6.1595
13:40:20|6.1748
13:40:22|6.175
13:40:22|6.175
13:40:24|6.1691
13:40:24|6.1486
13:40:25|6.1482
13:40:26|6.1385
13:40:27|6.1473
13:40:28|6.1413
13:40:29|6.1464
13:40:31|6.1411
13:40:31|6.1374
13:40:32|6.1282
13:40:34|6.1006
13:40:35|6.1007
13:40:36|6.0967
13:40:38|6.1126
13:40:38|6.1181
13:40:40|6.1211
13:40:40|6.1411
13:40:41|6.1418
13:40:42|6.1351
13:40:43|6.1201
13:40:45|6.1125
13:40:45|6.1271
13:40:46|6.1203
13:40:47|6.1016
13:40:48|6.084
13:40:49|6.0837
13:40:50|6.071
13:40:52|6.0632
13:40:52|6.0443
13:40:54|6.0538
13:40:54|6.0268
13:40:55|6.0526
13:40:56|6.0833
13:40:57|6.0924
13:40:59|6.11
13:41:00|6.1159
13:41:02|6.1034
13:41:03|6.0979
13:41:04|6.1162
13:41:05|6.1165
13:41:05|6.1222
13:41:07|6.1112
13:41:09|6.1018
13:41:09|6.1015
13:41:10|6.1025
13:41:11|6.0962
13:41:12|6.1
13:41:13|6.0979
13:41:14|6.1184
13:41:15|6.1216
13:41:16|6.1405
13:41:17|6.1369
13:41:18|6.1243
13:41:19|6.1063
13:41:20|6.1053
13:41:21|6.1039
13:41:22|6.1063
13:41:23|6.0998
13:41:24|6.1179
13:41:25|6.1043
13:41:26|6.1118
13:41:28|6.1145
13:41:29|6.1142
13:41:30|6.1038
13:41:31|6.1
13:41:32|6.1121
13:41:33|6.105
13:41:34|6.1353
13:41:35|6.1303
13:41:36|6.1259
13:41:36|6.1163
13:41:38|6.1154
13:41:39|6.1164
13:41:40|6.116
13:41:41|6.113
13:41:42|6.1077
13:41:43|6.1027
13:41:44|6.1031
13:41:44|6.1158
13:41:45|6.1219
13:41:47|6.1059
13:41:48|6.118
13:41:49|6.1033
13:41:50|6.1142
13:41:51|6.1082
13:41:52|6.1033
13:41:52|6.0969
13:41:53|6.0736
13:41:55|6.0887
13:41:56|6.0971
13:41:57|6.0954
13:41:58|6.0964
13:41:59|6.0958
13:42:00|6.0919
13:42:02|6.0819
13:42:03|6.0918
13:42:04|6.0844
13:42:05|6.0866
13:42:06|6.0745
13:42:07|6.0655
13:42:08|6.052
13:42:09|6.0649
13:42:10|6.0571
13:42:11|6.0547
13:42:12|6.0642
13:42:14|6.0615
13:42:14|6.0983
13:42:16|6.1063
13:42:16|6.1086
13:42:18|6.0996
13:42:19|6.0995
13:42:20|6.0905
13:42:21|6.1
13:42:22|6.1089
13:42:22|6.1019
13:42:23|6.1091
13:42:25|6.1034
13:42:25|6.1034
13:42:27|6.1046
13:42:27|6.1037
13:42:29|6.1039
13:42:30|6.1597
13:42:31|6.148
13:42:32|6.1417
13:42:33|6.1402
13:42:34|6.1528
13:42:35|6.1
13:42:35|6.0842
13:42:37|6.0938
13:42:38|6.1
13:42:39|6.0987
13:42:39|6.16
13:42:41|6.1344
13:42:41|6.1422
13:42:43|6.1183
13:42:44|6.122
13:42:45|6.1205
13:42:45|6.1068
13:42:46|6.1
13:42:48|6.0958
13:42:49|6.0972
13:42:49|6.1146
13:42:51|6.114
13:42:52|6.1053
13:42:53|6.1
13:42:54|6.1097
13:42:55|6.11
13:42:57|6.1349
13:42:57|6.1494
13:42:58|6.1258
13:42:59|6.1158
13:43:01|6.1288
13:43:03|6.1183
13:43:04|6.1289
13:43:06|6.1186
13:43:07|6.121
13:43:07|6.1274
13:43:08|6.1225
13:43:10|6.1471
13:43:10|6.1486
13:43:11|6.1498
13:43:14|6.168
13:43:14|6.1472
13:43:15|6.1551
13:43:16|6.1734
13:43:17|6.1817
13:43:18|6.1894
13:43:19|6.1967
13:43:20|6.1999
13:43:21|6.2141
13:43:23|6.243
13:43:23|6.2408
13:43:25|6.2423
13:43:25|6.2104
13:43:27|6.2141
13:43:28|6.2205
13:43:29|6.2193
13:43:29|6.2141
13:43:31|6.1814
13:43:31|6.1789
13:43:33|6.1881
13:43:34|6.2109
13:43:35|6.2106
13:43:36|6.2222
13:43:37|6.2382
13:43:38|6.2384
13:43:39|6.247
13:43:40|6.229
13:43:40|6.2476
13:43:42|6.2235
13:43:43|6.2391
13:43:44|6.2229
13:43:45|6.2253
13:43:46|6.2143
13:43:47|6.2095
13:43:48|6.2059
13:43:49|6.2065
13:43:50|6.1915
13:43:51|6.175
13:43:51|6.1747
13:43:53|6.1952
13:43:54|6.198
13:43:55|6.2023
13:43:56|6.1968
13:43:57|6.1963
13:43:58|6.185
13:43:58|6.1767
13:44:00|6.185
13:44:01|6.1958
13:44:01|6.207
13:44:02|6.2129
13:44:05|6.217
13:44:06|6.2297
13:44:08|6.2466
13:44:09|6.2491
13:44:10|6.277
13:44:11|6.2714
13:44:11|6.2702
13:44:13|6.2525
13:44:14|6.2153
13:44:15|6.2202
13:44:16|6.235
13:44:18|6.2325
13:44:18|6.2135
13:44:19|6.2126
13:44:20|6.2098
13:44:21|6.2029
13:44:22|6.1993
13:44:23|6.1951
13:44:24|6.195
13:44:25|6.2023
13:44:26|6.2095
13:44:28|6.2199
13:44:28|6.2055
13:44:29|6.178
13:44:30|6.1566
13:44:32|6.1716
13:44:33|6.1723
13:44:34|6.1735
13:44:35|6.1691
13:44:36|6.169
13:44:37|6.1412
13:44:38|6.1419
13:44:39|6.1411
13:44:39|6.1118
13:44:40|6.1126
13:44:42|6.0963
13:44:43|6.1062
13:44:44|6.1237
13:44:45|6.1377
13:44:46|6.1183
13:44:46|6.1222
13:44:48|6.1203
13:44:49|6.1005
13:44:49|6.1091
13:44:51|6.0939
13:44:52|6.0843
13:44:53|6.0762
13:44:54|6.0857
13:44:55|6.1
13:44:56|6.0943
13:44:57|6.1
13:44:58|6.1082
13:44:58|6.1072
13:45:00|6.1031
13:45:00|6.0985
13:45:02|6.0914
13:45:02|6.0927
13:45:04|6.0846
13:45:05|6.0948
13:45:07|6.0957
13:45:07|6.0879
13:45:08|6.0924
13:45:09|6.1062
13:45:10|6.1042
13:45:12|6.1254
13:45:13|6.0979
13:45:14|6.1026
13:45:15|6.0967
13:45:16|6.099
13:45:18|6.0978
13:45:18|6.1096
13:45:19|6.1087
13:45:20|6.111
13:45:21|6.1128
13:45:22|6.117
13:45:23|6.1131
13:45:24|6.1173
13:45:25|6.1317
13:45:26|6.1647
13:45:27|6.1617
13:45:28|6.1369
13:45:29|6.125
13:45:31|6.122
13:45:31|6.1234
13:45:32|6.1371
13:45:33|6.1468
13:45:34|6.1438
13:45:35|6.1495
13:45:36|6.1458
13:45:38|6.1321
13:45:39|6.13
13:45:40|6.1246
13:45:41|6.1454
13:45:42|6.1358
13:45:43|6.1344
13:45:44|6.1246
13:45:45|6.136
13:45:46|6.1386
13:45:47|6.1452
13:45:48|6.13
13:45:49|6.1451
13:45:50|6.133
13:45:51|6.1287
13:45:52|6.1375
13:45:53|6.13
13:45:54|6.1277
13:45:55|6.1366
13:45:56|6.1344
13:45:57|6.1378
13:45:58|6.1371
13:45:59|6.1371
13:46:00|6.1308
13:46:01|6.1363
13:46:02|6.1132
13:46:03|6.1207
13:46:04|6.0999
13:46:06|6.0931
13:46:06|6.102
13:46:07|6.0977
13:46:08|6.1124
13:46:10|6.1282
13:46:10|6.1001
13:46:12|6.1022
13:46:13|6.0999
13:46:14|6.099
13:46:15|6.1004
13:46:16|6.104
13:46:18|6.1022
13:46:18|6.1006
13:46:20|6.0979
13:46:20|6.098
13:46:21|6.1009
13:46:22|6.0887
13:46:23|6.094
13:46:24|6.0735
13:46:25|6.0743
13:46:27|6.05
13:46:28|6.057
13:46:29|6.056
13:46:30|6.0614
13:46:31|6.0496
13:46:32|6.0341
13:46:33|6.0267
13:46:34|6.0001
13:46:35|6.0004
13:46:37|5.9936
13:46:37|6.0044
13:46:39|6.0035
13:46:39|6.002
13:46:40|6.0013
13:46:42|6.0053
13:46:42|6.
13:46:44|6.0024
13:46:45|6.0022
13:46:46|6.
13:46:46|6.0103
13:46:47|6.0166
13:46:49|6.0321
13:46:50|6.0207
13:46:51|6.0303
13:46:52|6.0227
13:46:53|6.0104
13:46:54|6.0088
13:46:55|6.012
13:46:56|6.0035
13:46:57|6.0059
13:46:58|5.999
13:46:59|5.9952
13:47:00|5.9967
13:47:01|5.9891
13:47:02|5.9821
13:47:03|5.9812
13:47:04|5.9855
13:47:06|5.9972
13:47:06|6.0048
13:47:08|6.0253
13:47:09|6.0178
13:47:10|6.0214
13:47:11|6.0381
13:47:12|6.0366
13:47:13|6.042
13:47:14|6.0144
13:47:16|6.024
13:47:16|6.0311
13:47:18|6.0242
13:47:19|6.0247
13:47:20|6.0166
13:47:21|6.0111
13:47:22|6.0104
13:47:23|5.9989
13:47:24|5.9981
13:47:26|6.0053
13:47:27|5.9993
13:47:28|6.01
13:47:28|6.0195
13:47:29|6.0384
13:47:30|6.0256
13:47:31|6.0031
13:47:33|6.0126
13:47:33|6.0059
13:47:34|6.0085
13:47:35|6.016
13:47:36|6.0085
13:47:37|6.0033
13:47:38|6.0098
13:47:39|6.0112
13:47:40|6.0284
13:47:41|6.0209
13:47:42|6.0162
13:47:44|6.0046
13:47:44|6.003
13:47:45|6.
13:47:46|5.9951
13:47:47|6.004
13:47:49|6.01
13:47:49|6.0003
13:47:50|6.0087
13:47:51|6.0091
13:47:52|5.9959
13:47:53|5.9913
13:47:55|6.0029
13:47:56|5.9963
13:47:57|5.9928
13:47:58|5.9878
13:47:59|5.9806
13:48:00|5.9749
13:48:01|5.9555
13:48:02|5.9398
13:48:03|5.9051
13:48:04|5.8955
13:48:05|5.9184
13:48:06|5.925
13:48:08|5.9316
13:48:08|5.8992
13:48:10|5.8881
13:48:12|5.9063
13:48:12|5.9025
13:48:13|5.8972
13:48:14|5.8883
13:48:15|5.8928
13:48:17|5.8994
13:48:18|5.89
13:48:19|5.8788
13:48:20|5.8807
13:48:21|5.8781
13:48:22|5.8675
13:48:23|5.8458
13:48:24|5.8445
13:48:26|5.819
13:48:27|5.8267
13:48:28|5.82
13:48:28|5.8635
13:48:30|5.8369
13:48:30|5.8337
13:48:31|5.8311
13:48:32|5.8257
13:48:34|5.825
13:48:35|5.8258
13:48:35|5.8167
13:48:37|5.8046
13:48:37|5.7702
13:48:38|5.7898
13:48:39|5.717
13:48:41|5.75
13:48:41|5.74
13:48:43|5.6997
13:48:43|5.6789
13:48:44|5.6508
13:48:45|5.6559
13:48:46|5.6232
13:48:48|5.6266
13:48:49|5.6372
13:48:50|5.6184
13:48:50|5.6348
13:48:52|5.6955
13:48:53|5.6935
13:48:54|5.6914
13:48:54|5.702
13:48:55|5.7313
13:48:56|5.738
13:48:58|5.7475
13:48:59|5.7303
13:48:59|5.7137
13:49:00|5.7127
13:49:02|5.7105
13:49:02|5.71
13:49:03|5.7047
13:49:05|5.7051
13:49:05|5.7196
13:49:07|5.7352
13:49:08|5.7482
13:49:10|5.7873
13:49:11|5.7588
13:49:12|5.7553
13:49:14|5.7478
13:49:15|5.7355
13:49:16|5.7352
13:49:16|5.7408
13:49:18|5.7229
13:49:18|5.7066
13:49:20|5.7001
13:49:21|5.7037
13:49:22|5.7146
13:49:23|5.7267
13:49:24|5.7416
13:49:25|5.749
13:49:27|5.7777
13:49:27|5.7669
13:49:29|5.796
13:49:30|5.7961
13:49:30|5.7986
13:49:32|5.7523
13:49:32|5.7382
13:49:33|5.7452
13:49:34|5.739
13:49:35|5.7429
13:49:36|5.7721
13:49:38|5.7826
13:49:39|5.7872
13:49:39|5.78
13:49:41|5.7714
13:49:41|5.7739
13:49:43|5.7547
13:49:44|5.7505
13:49:45|5.755
13:49:46|5.7731
13:49:47|5.7661
13:49:48|5.7602
13:49:49|5.7782
13:49:50|5.778
13:49:51|5.8
13:49:52|5.8088
13:49:53|5.7992
13:49:54|5.8075
13:49:55|5.8049
13:49:56|5.8112
13:49:57|5.8057
13:49:58|5.8
13:49:59|5.808
13:50:00|5.8028
13:50:01|5.8
13:50:02|5.8074
13:50:03|5.8354
13:50:04|5.811
13:50:05|5.8249
13:50:06|5.8168
13:50:07|5.812
13:50:09|5.7995
13:50:10|5.7883
13:50:11|5.7819
13:50:12|5.788
13:50:13|5.7737
13:50:14|5.7652
13:50:15|5.75
13:50:16|5.752
13:50:17|5.7491
13:50:18|5.7455
13:50:19|5.7443
13:50:20|5.7562
13:50:21|5.7678
13:50:22|5.785
13:50:24|5.7878
13:50:24|5.7847
13:50:25|5.788
13:50:26|5.7868
13:50:27|5.7911
13:50:28|5.7957
13:50:29|5.7981
13:50:30|5.7847
13:50:31|5.7873
13:50:32|5.7976
13:50:33|5.8071
13:50:34|5.8135
13:50:35|5.8465
13:50:36|5.8411
13:50:37|5.8211
13:50:38|5.7936
13:50:39|5.7944
13:50:40|5.796
13:50:41|5.8063
13:50:42|5.797
13:50:43|5.7936
13:50:44|5.8083
13:50:45|5.8217
13:50:46|5.8209
13:50:47|5.8293
13:50:48|5.8361
13:50:49|5.8475
13:50:50|5.8435
13:50:51|5.8332
13:50:52|5.8359
13:50:53|5.8319
13:50:54|5.8336
13:50:55|5.8304
13:50:56|5.7999
13:50:57|5.8008
13:50:58|5.8152
13:50:59|5.8359
13:51:00|5.8077
13:51:01|5.8141
13:51:03|5.8004
13:51:03|5.8069
13:51:05|5.8006
13:51:06|5.8105
13:51:07|5.8122
13:51:09|5.8264
13:51:11|5.8237
13:51:11|5.8269
13:51:12|5.8274
13:51:14|5.8252
13:51:16|5.8261
13:51:17|5.8204
13:51:18|5.813
13:51:19|5.8065
13:51:20|5.7974
13:51:21|5.7728
13:51:23|5.7846
13:51:23|5.7901
13:51:24|5.783
13:51:25|5.8056
13:51:26|5.802
13:51:28|5.792
13:51:29|5.7949
13:51:29|5.7986
13:51:31|5.8159
13:51:32|5.7991
13:51:33|5.7861
13:51:34|5.7817
13:51:35|5.791
13:51:35|5.7991
13:51:37|5.8098
13:51:38|5.796
13:51:39|5.7874
13:51:40|5.7733
13:51:41|5.7777
13:51:42|5.784
13:51:43|5.7944
13:51:44|5.7979
13:51:45|5.7807
13:51:46|5.7745
13:51:47|5.7768
13:51:48|5.77
13:51:49|5.782
13:51:50|5.7779
13:51:51|5.7699
13:51:52|5.762
13:51:53|5.76
13:51:54|5.7619
13:51:55|5.76
13:51:56|5.7545
13:51:57|5.7502
13:51:58|5.7602
13:51:59|5.7567
13:52:00|5.7506
13:52:01|5.7671
13:52:02|5.7834
13:52:03|5.8
13:52:04|5.7936
13:52:05|5.7928
13:52:06|5.774
13:52:07|5.7814
13:52:08|5.7822
13:52:10|5.7857
13:52:11|5.8037
13:52:13|5.8086
13:52:14|5.8009
13:52:15|5.7842
13:52:15|5.7949
13:52:18|5.7853
13:52:18|5.7844
13:52:19|5.784
13:52:20|5.7949
13:52:21|5.7961
13:52:22|5.7938
13:52:23|5.7979
13:52:24|5.7877
13:52:25|5.7988
13:52:27|5.7858
13:52:29|5.7976
13:52:29|5.8007
13:52:30|5.787
13:52:31|5.7742
13:52:32|5.769
13:52:33|5.7636
13:52:34|5.7521
13:52:35|5.75
13:52:36|5.7651
13:52:37|5.758
13:52:38|5.7439
13:52:40|5.7609
13:52:41|5.7742
13:52:42|5.7877
13:52:43|5.7768
13:52:44|5.7697
13:52:45|5.763
13:52:46|5.7757
13:52:47|5.7781
13:52:48|5.7821
13:52:49|5.7718
13:52:50|5.7662
13:52:50|5.7605
13:52:52|5.7619
13:52:53|5.764
13:52:54|5.7771
13:52:55|5.779
13:52:56|5.7853
13:52:58|5.7751
13:52:58|5.7728
13:52:59|5.7721
13:53:00|5.775
13:53:01|5.7608
13:53:02|5.7632
13:53:03|5.7726
13:53:04|5.7645
13:53:05|5.7665
13:53:06|5.7769
13:53:07|5.7756
13:53:08|5.7664
13:53:09|5.7646
13:53:11|5.7656
13:53:13|5.7658
13:53:13|5.7675
13:53:15|5.7834
13:53:15|5.788
13:53:17|5.7837
13:53:18|5.7832
13:53:20|5.7645
13:53:21|5.7574
13:53:22|5.7529
13:53:23|5.7457
13:53:24|5.7595
13:53:24|5.7594
13:53:25|5.7625
13:53:26|5.7686
13:53:28|5.7624
13:53:29|5.7581
13:53:30|5.7436
13:53:31|5.7386
13:53:32|5.7191
13:53:33|5.7289
13:53:34|5.7394
13:53:34|5.7201
13:53:36|5.7295
13:53:37|5.7292
13:53:38|5.7177
13:53:38|5.7001
13:53:40|5.7
13:53:41|5.6506
13:53:42|5.6463
13:53:43|5.6387
13:53:44|5.6545
13:53:45|5.6512
13:53:45|5.6485
13:53:47|5.655
13:53:48|5.6685
13:53:49|5.6574
13:53:50|5.6584
13:53:50|5.6414
13:53:51|5.6225
13:53:53|5.5992
13:53:54|5.5735
13:53:54|5.5446
13:53:55|5.5359
13:53:58|5.5549
13:53:58|5.5499
13:53:59|5.5549
13:54:00|5.5418
13:54:01|5.5304
13:54:02|5.497
13:54:03|5.4776
13:54:04|5.4454
13:54:05|5.46
13:54:07|5.4669
13:54:08|5.4475
13:54:09|5.454
13:54:10|5.4842
13:54:11|5.4766
13:54:13|5.4747
13:54:13|5.4681
13:54:15|5.4473
13:54:16|5.4025
13:54:17|5.3591
13:54:18|5.32
13:54:19|5.3279
13:54:20|5.3309
13:54:21|5.3643
13:54:22|5.352
13:54:23|5.39
13:54:24|5.3998
13:54:24|5.4387
13:54:25|5.393
13:54:26|5.4086
13:54:29|5.3918
13:54:30|5.4136
13:54:31|5.4205
13:54:32|5.4063
13:54:33|5.4116
13:54:34|5.4255
13:54:35|5.415
13:54:37|5.4127
13:54:37|5.4043
13:54:39|5.4196
13:54:40|5.4186
13:54:40|5.4239
13:54:41|5.4204
13:54:43|5.4104
13:54:44|5.4165
13:54:44|5.391
13:54:46|5.3825
13:54:46|5.3536
13:54:48|5.3688
13:54:48|5.3616
13:54:50|5.389
13:54:51|5.4029
13:54:51|5.3997
13:54:53|5.3726
13:54:53|5.3685
13:54:54|5.3689
13:54:55|5.3751
13:54:57|5.3972
13:54:58|5.4035
13:54:59|5.4126
13:55:00|5.3919
13:55:00|5.3885
13:55:02|5.3742
13:55:03|5.398
13:55:03|5.4001
13:55:04|5.4
13:55:06|5.4095
13:55:06|5.4109
13:55:07|5.4039
13:55:09|5.3974
13:55:09|5.389
13:55:10|5.4033
13:55:11|5.391
13:55:12|5.3925
13:55:14|5.3905
13:55:16|5.4042
13:55:17|5.4159
13:55:18|5.4079
13:55:19|5.4096
13:55:20|5.4178
13:55:21|5.42
13:55:22|5.4425
13:55:23|5.4471
13:55:24|5.4754
13:55:25|5.5
13:55:26|5.5098
13:55:27|5.4992
13:55:28|5.4955
13:55:29|5.5021
13:55:30|5.4793
13:55:31|5.4943
13:55:32|5.4924
13:55:33|5.4888
13:55:34|5.4969
13:55:35|5.4996
13:55:36|5.4979
13:55:37|5.4773
13:55:38|5.4986
13:55:39|5.482
13:55:40|5.4704
13:55:41|5.4816
13:55:42|5.4872
13:55:43|5.4921
13:55:44|5.51
13:55:45|5.507
13:55:46|5.5179
13:55:47|5.5174
13:55:49|5.5075
13:55:49|5.5071
13:55:50|5.5
13:55:52|5.5012
13:55:52|5.5139
13:55:53|5.517
13:55:55|5.5137
13:55:56|5.5132
13:55:56|5.515
13:55:57|5.5493
13:55:58|5.573
13:56:00|5.5857
13:56:01|5.597
13:56:01|5.5641
13:56:03|5.5804
13:56:03|5.5663
13:56:04|5.588
13:56:06|5.588
13:56:07|5.5798
13:56:07|5.5968
13:56:08|5.597
13:56:10|5.6042
13:56:10|5.6249
13:56:11|5.5997
13:56:13|5.6002
13:56:15|5.6214
13:56:15|5.6399
13:56:16|5.6232
13:56:17|5.6212
13:56:18|5.6222
13:56:19|5.6002
13:56:21|5.6072
13:56:23|5.5989
13:56:23|5.6094
13:56:25|5.6059
13:56:26|5.6175
13:56:27|5.6198
13:56:28|5.615
13:56:29|5.6212
13:56:31|5.644
13:56:31|5.6496
13:56:32|5.6518
13:56:33|5.6531
13:56:34|5.6598
13:56:35|5.6615
13:56:37|5.6625
13:56:38|5.6642
13:56:38|5.6624
13:56:40|5.6677
13:56:42|5.6738
13:56:42|5.6733
13:56:43|5.6959
13:56:44|5.6873
13:56:45|5.726
13:56:46|5.7165
13:56:47|5.6993
13:56:49|5.7024
13:56:49|5.7023
13:56:51|5.728
13:56:52|5.7273
13:56:53|5.7643
13:56:54|5.7318
13:56:55|5.7253
13:56:56|5.731
13:56:57|5.7296
13:56:59|5.732
13:56:59|5.7299
13:57:00|5.7233
13:57:01|5.7163
13:57:02|5.7136
13:57:03|5.7275
13:57:04|5.729
13:57:05|5.7247
13:57:06|5.75
13:57:07|5.7516
13:57:08|5.7621
13:57:09|5.6939
13:57:10|5.6817
13:57:11|5.6963
13:57:12|5.7074
13:57:13|5.7016
13:57:14|5.6955
13:57:15|5.6889
13:57:16|5.6913
13:57:18|5.68
13:57:19|5.6742
13:57:20|5.6803
13:57:21|5.7003
13:57:22|5.7185
13:57:23|5.7124
13:57:24|5.7096
13:57:25|5.7161
13:57:27|5.7103
13:57:28|5.7182
13:57:28|5.7172
13:57:29|5.7169
13:57:30|5.739
13:57:31|5.7278
13:57:33|5.7241
13:57:35|5.7374
13:57:35|5.7408
13:57:36|5.7494
13:57:37|5.7276
13:57:38|5.7374
13:57:39|5.7243
13:57:40|5.7167
13:57:41|5.7285
13:57:43|5.7277
13:57:44|5.7098
13:57:45|5.7001
13:57:46|5.6988
13:57:47|5.7289
13:57:48|5.7316
13:57:50|5.7277
13:57:50|5.7153
13:57:51|5.7071
13:57:52|5.7116
13:57:53|5.7137
13:57:55|5.7148
13:57:56|5.7117
13:57:57|5.7161
13:57:58|5.7314
13:57:59|5.7212
13:57:59|5.712
13:58:01|5.7162
13:58:02|5.7083
13:58:03|5.7088
13:58:04|5.7073
13:58:04|5.6989
13:58:06|5.7
13:58:06|5.6983
13:58:08|5.6994
13:58:09|5.6902
13:58:10|5.6903
13:58:10|5.6966
13:58:12|5.6961
13:58:13|5.6938
13:58:14|5.6917
13:58:14|5.6923
13:58:17|5.6613
13:58:18|5.6494
13:58:18|5.6433
13:58:20|5.6369
13:58:21|5.6299
13:58:23|5.6544
13:58:23|5.6552
13:58:25|5.6528
13:58:26|5.6357
13:58:27|5.6265
13:58:28|5.6433
13:58:29|5.6151
13:58:30|5.6306
13:58:31|5.6309
13:58:32|5.6355
13:58:33|5.641
13:58:34|5.6426
13:58:35|5.6525
13:58:36|5.6626
13:58:37|5.6831
13:58:39|5.6893
13:58:39|5.6383
13:58:42|5.6173
13:58:43|5.6304
13:58:43|5.6402
13:58:45|5.6335
13:58:45|5.6254
13:58:47|5.6238
13:58:48|5.6065
13:58:48|5.6032
13:58:50|5.5797
13:58:51|5.5693
13:58:52|5.5524
13:58:53|5.5247
13:58:53|5.5218
13:58:55|5.519
13:58:56|5.5476
13:58:58|5.5218
13:58:58|5.5509
13:58:59|5.534
13:59:01|5.5372
13:59:01|5.5278
13:59:02|5.5511
13:59:04|5.555
13:59:05|5.54
13:59:06|5.5315
13:59:07|5.5419
13:59:08|5.5461
13:59:09|5.5491
13:59:09|5.5561
13:59:11|5.5572
13:59:12|5.5591
13:59:12|5.5694
13:59:14|5.5814
13:59:15|5.5852
13:59:16|5.5726
13:59:18|5.557
13:59:19|5.5666
13:59:20|5.5835
13:59:21|5.5967
13:59:23|5.6111
13:59:24|5.6051
13:59:25|5.6
13:59:25|5.6062
13:59:27|5.6109
13:59:28|5.6166
13:59:29|5.6292
13:59:30|5.6188
13:59:31|5.6273
13:59:32|5.6394
13:59:33|5.6158
13:59:34|5.6137
13:59:35|5.629
13:59:36|5.6224
13:59:37|5.6243
13:59:39|5.6208
13:59:40|5.6288
13:59:40|5.6238
13:59:42|5.6061
13:59:42|5.6162
13:59:44|5.628
13:59:45|5.6301
13:59:45|5.62
13:59:46|5.6244
13:59:47|5.6221
13:59:48|5.6252
13:59:50|5.6081
13:59:51|5.6001
13:59:51|5.5802
13:59:52|5.5864
13:59:53|5.603
13:59:55|5.6036
13:59:56|5.617
13:59:56|5.6128
13:59:57|5.6119
13:59:58|5.5995
14:00:00|5.611
14:00:01|5.5694
14:00:02|5.5912
14:00:03|5.5887
14:00:04|5.578
14:00:05|5.5671
14:00:05|5.57
14:00:07|5.5742
14:00:07|5.6061
14:00:08|5.6213
14:00:09|5.6377
14:00:11|5.6441
14:00:11|5.6357
14:00:13|5.6437
14:00:13|5.6555
14:00:15|5.6581
14:00:16|5.6532
14:00:17|5.6868
14:00:19|5.6812
14:00:20|5.6953
14:00:22|5.7285
14:00:23|5.7771
14:00:23|5.7381
14:00:26|5.7295
14:00:26|5.7989
14:00:28|5.7937
14:00:29|5.7857
14:00:29|5.7459
14:00:31|5.7473
14:00:32|5.7447
14:00:33|5.748
14:00:34|5.7532
14:00:34|5.7287
14:00:36|5.7316
14:00:37|5.7271
14:00:37|5.7367
14:00:39|5.7453
14:00:39|5.7667
14:00:41|5.7586
14:00:43|5.7567
14:00:43|5.7583
14:00:44|5.7473
14:00:45|5.7513
14:00:46|5.7589
14:00:47|5.7749
14:00:48|5.7668
14:00:49|5.7618
14:00:50|5.7693
14:00:52|5.7556
14:00:53|5.7478
14:00:54|5.7401
14:00:55|5.7271
14:00:57|5.7462
14:00:57|5.7293
14:00:58|5.7409
14:00:59|5.7408
14:01:00|5.7554
14:01:01|5.7731
14:01:02|5.7659
14:01:03|5.7679
14:01:04|5.7767
14:01:05|5.7619
14:01:06|5.773
14:01:08|5.8
14:01:09|5.8134
14:01:10|5.82
14:01:12|5.8167
14:01:12|5.8327
14:01:13|5.8524
14:01:14|5.8692
14:01:16|5.8732
14:01:16|5.8706
14:01:17|5.8726
14:01:18|5.8837
14:01:19|5.8927
14:01:20|5.916
14:01:22|5.9202
14:01:24|5.9266
14:01:24|5.9254
14:01:25|5.9163
14:01:26|5.9074
14:01:27|5.9327
14:01:28|5.9319
14:01:29|5.9469
14:01:30|5.9727
14:01:32|5.9781
14:01:33|5.9659
14:01:34|5.9478
14:01:34|5.9432
14:01:36|5.9366
14:01:37|5.9425
14:01:38|5.9298
14:01:38|5.9351
14:01:40|5.9274
14:01:40|5.9219
14:01:42|5.9059
14:01:43|5.9119
14:01:43|5.9253
14:01:45|5.9176
14:01:46|5.9251
14:01:46|5.9238
14:01:48|5.9276
14:01:50|5.939
14:01:50|5.9235
14:01:51|5.9249
14:01:52|5.9241
14:01:54|5.9137
14:01:54|5.9203
14:01:57|5.9204
14:01:57|5.9118
14:01:58|5.9034
14:01:59|5.9
14:02:00|5.9055
14:02:02|5.89
14:02:02|5.8777
14:02:03|5.8701
14:02:04|5.879
14:02:05|5.8729
14:02:06|5.8774
14:02:07|5.8752
14:02:08|5.8911
14:02:09|5.9093
14:02:10|5.9164
14:02:11|5.9204
14:02:12|5.9141
14:02:13|5.8914
14:02:14|5.8846
14:02:15|5.8822
14:02:16|5.8853
14:02:17|5.8957
14:02:18|5.9065
14:02:20|5.9217
14:02:22|5.9218
14:02:23|5.979
14:02:24|5.9819
14:02:26|5.9474
14:02:26|5.973
14:02:27|5.9722
14:02:28|5.9794
14:02:29|5.9882
14:02:30|5.9931
14:02:31|5.9811
14:02:32|6.0474
14:02:33|6.0738
14:02:34|6.0613
14:02:35|6.0762
14:02:36|6.0352
14:02:37|6.0499
14:02:38|6.0622
14:02:39|6.0817
14:02:40|6.0772
14:02:42|6.0542
14:02:42|6.067
14:02:43|6.0477
14:02:44|6.0912
14:02:45|6.084
14:02:46|6.089
14:02:47|6.0894
14:02:48|6.0723
14:02:49|6.0602
14:02:50|6.061
14:02:51|6.065
14:02:52|6.0479
14:02:54|5.9907
14:02:55|6.
14:02:56|6.
14:02:56|6.
14:02:58|6.0453
14:02:59|6.0331
14:03:00|6.0366
14:03:01|6.0644
14:03:02|6.071
14:03:03|6.0606
14:03:04|6.0503
14:03:04|6.0589
14:03:06|6.0371
14:03:07|6.0393
14:03:08|6.0425
14:03:09|6.0415
14:03:10|6.058
14:03:11|6.0584
14:03:12|6.0302
14:03:14|5.9768
14:03:15|5.9808
14:03:16|5.9735
14:03:17|5.9809
14:03:17|6.0079
14:03:19|5.9951
14:03:20|5.9696
14:03:22|5.9637
14:03:22|5.9546
14:03:24|5.9546
14:03:24|5.9471
14:03:27|5.9334
14:03:27|5.9438
14:03:28|5.9547
14:03:29|5.9528
14:03:30|5.9639
14:03:31|5.9753
14:03:32|5.9801
14:03:33|5.983
14:03:34|5.9524
14:03:35|5.9455
14:03:36|5.9401
14:03:37|5.9446
14:03:38|5.9543
14:03:39|5.9643
14:03:40|5.9679
14:03:41|5.9799
14:03:42|5.9799
14:03:43|5.9671
14:03:45|5.9673
14:03:46|5.9704
14:03:46|5.9553
14:03:48|5.9668
14:03:49|5.9613
14:03:49|5.9546
14:03:51|5.9553
14:03:53|5.9462
14:03:53|5.9406
14:03:54|5.9362
14:03:55|5.93
14:03:56|5.92
14:03:57|5.9201
14:03:58|5.9017
14:03:59|5.9115
14:04:00|5.9157
14:04:01|5.9262
14:04:02|5.9401
14:04:03|5.9532
14:04:04|5.9677
14:04:05|5.9663
14:04:06|5.9515
14:04:08|5.92
14:04:08|5.9163
14:04:09|5.9076
14:04:10|5.9055
14:04:12|5.8867
14:04:12|5.8957
14:04:14|5.8778
14:04:15|5.8661
14:04:16|5.86
14:04:17|5.8671
14:04:18|5.8678
14:04:18|5.8628
14:04:20|5.8759
14:04:20|5.8604
14:04:21|5.8744
14:04:23|5.8787
14:04:23|5.8957
14:04:25|5.8949
14:04:25|5.8895
14:04:28|5.8756
14:04:28|5.8762
14:04:29|5.8782
14:04:30|5.8739
14:04:31|5.8717
14:04:32|5.8737
14:04:33|5.875
14:04:34|5.8856
14:04:36|5.8957
14:04:37|5.8939
14:04:37|5.8911
14:04:40|5.8783
14:04:40|5.8798
14:04:41|5.8846
14:04:42|5.885
14:04:43|5.8959
14:04:44|5.9
14:04:45|5.9046
14:04:46|5.9056
14:04:47|5.8953
14:04:48|5.8851
14:04:49|5.8889
14:04:50|5.9035
14:04:51|5.907
14:04:52|5.9233
14:04:53|5.9233
14:04:54|5.9285
14:04:55|5.9295
14:04:56|5.9386
14:04:57|5.925
14:04:58|5.9358
14:04:59|5.9231
14:05:00|5.9254
14:05:01|5.917
14:05:02|5.936
14:05:03|5.9313
14:05:04|5.9331
14:05:05|5.9446
14:05:06|5.9532
14:05:07|5.9691
14:05:08|5.9712
14:05:09|5.9764
14:05:10|5.9669
14:05:11|5.964
14:05:12|5.9577
14:05:13|5.9566
14:05:14|5.9663
14:05:16|5.9609
14:05:16|5.9381
14:05:18|5.9495
14:05:19|5.9475
14:05:20|5.9533
14:05:21|5.9495
14:05:21|5.9395
14:05:24|5.9296
14:05:25|5.9245
14:05:26|5.9172
14:05:27|5.915
14:05:28|5.8864
14:05:29|5.9094
14:05:30|5.8611
14:05:31|5.85
14:05:32|5.8485
14:05:33|5.8707
14:05:34|5.8351
14:05:34|5.8151
14:05:35|5.7857
14:05:37|5.7819
14:05:38|5.7752
14:05:39|5.7762
14:05:39|5.8202
14:05:41|5.7914
14:05:42|5.7955
14:05:43|5.7885
14:05:44|5.7818
14:05:45|5.7734
14:05:46|5.7675
14:05:47|5.7603
14:05:48|5.7717
14:05:49|5.7995
14:05:50|5.8119
14:05:51|5.8039
14:05:52|5.8209
14:05:53|5.833
14:05:54|5.8405
14:05:55|5.8345
14:05:56|5.8105
14:05:56|5.811
14:05:58|5.824
14:05:59|5.835
14:06:00|5.8378
14:06:01|5.853
14:06:02|5.8587
14:06:03|5.8288
14:06:03|5.841
14:06:05|5.828
14:06:06|5.8406
14:06:06|5.8282
14:06:08|5.8299
14:06:08|5.8196
14:06:10|5.8262
14:06:11|5.8241
14:06:11|5.8086
14:06:13|5.8028
14:06:13|5.8028
14:06:15|5.7996
14:06:15|5.8142
14:06:17|5.8336
14:06:18|5.8357
14:06:19|5.8321
14:06:20|5.8406
14:06:21|5.8391
14:06:22|5.8551
14:06:22|5.8651
14:06:23|5.8685
14:06:24|5.8606
14:06:26|5.8644
14:06:27|5.8747
14:06:28|5.8682
14:06:29|5.8728
14:06:30|5.8903
14:06:31|5.8944
14:06:31|5.8958
14:06:34|5.8997
14:06:35|5.915
14:06:36|5.919
14:06:37|5.9038
14:06:38|5.9176
14:06:39|5.9
14:06:40|5.8778
14:06:40|5.8892
14:06:41|5.878
14:06:43|5.8858
14:06:44|5.8929
14:06:44|5.8993
14:06:45|5.8981
14:06:48|5.9001
14:06:48|5.8941
14:06:49|5.8907
14:06:50|5.9019
14:06:52|5.9028
14:06:53|5.906
14:06:54|5.92
14:06:54|5.9335
14:06:56|5.9365
14:06:57|5.9306
14:06:57|5.927
14:06:59|5.936
14:06:59|5.941
14:07:01|5.9332
14:07:02|5.9304
14:07:03|5.9169
14:07:04|5.9
14:07:04|5.905
14:07:06|5.9045
14:07:07|5.9189
14:07:08|5.9259
14:07:09|5.9334
14:07:10|5.9254
14:07:11|5.9281
14:07:12|5.9287
14:07:13|5.9273
14:07:14|5.9161
14:07:16|5.8871
14:07:16|5.8806
14:07:17|5.8779
14:07:18|5.9215
14:07:19|5.9151
14:07:20|5.9213
14:07:21|5.9019
14:07:22|5.9165
14:07:23|5.9095
14:07:25|5.9012
14:07:27|5.8905
14:07:27|5.8955
14:07:29|5.9156
14:07:29|5.9135
14:07:32|5.9212
14:07:33|5.9252
14:07:34|5.9224
14:07:35|5.9222
14:07:36|5.9289
14:07:37|5.9272
14:07:39|5.9445
14:07:39|5.9538
14:07:40|5.9577
14:07:41|5.9538
14:07:42|5.9522
14:07:44|5.9434
14:07:45|5.9451
14:07:45|5.9498
14:07:47|5.96
14:07:48|5.939
14:07:49|5.9505
14:07:50|5.9515
14:07:51|5.9581
14:07:52|5.9455
14:07:53|5.9467
14:07:54|5.9523
14:07:55|5.96
14:07:56|5.9668
14:07:57|5.9769
14:07:58|5.9962
14:07:59|5.999
14:08:00|5.9981
14:08:01|5.9999
14:08:02|5.9907
14:08:03|5.9634
14:08:04|5.9541
14:08:06|5.9466
14:08:06|5.941
14:08:07|5.9348
14:08:09|5.9198
14:08:09|5.9186
14:08:11|5.9116
14:08:12|5.9222
14:08:13|5.9433
14:08:14|5.9466
14:08:15|5.936
14:08:16|5.9378
14:08:17|5.9372
14:08:18|5.9451
14:08:19|5.9262
14:08:20|5.9187
14:08:21|5.9097
14:08:23|5.9262
14:08:23|5.9259
14:08:25|5.9304
14:08:25|5.9284
14:08:27|5.9448
14:08:29|5.94
14:08:29|5.9385
14:08:30|5.9351
14:08:31|5.9334
14:08:33|5.9238
14:08:33|5.931
14:08:34|5.9366
14:08:36|5.9408
14:08:36|5.955
14:08:38|5.9539
14:08:39|5.9607
14:08:40|5.9731
14:08:41|5.9825
14:08:42|5.9885
14:08:43|5.9724
14:08:44|5.9879
14:08:45|5.977
14:08:46|5.979
14:08:47|5.9808
14:08:48|5.9793
14:08:49|5.9744
14:08:50|5.9741
14:08:51|5.9755
14:08:52|5.9643
14:08:53|5.9457
14:08:54|5.9227
14:08:55|5.9229
14:08:56|5.924
14:08:57|5.9157
14:08:58|5.9299
14:08:59|5.9317
14:09:00|5.9259
14:09:01|5.9197
14:09:02|5.9073
14:09:03|5.9191
14:09:04|5.9226
14:09:05|5.9305
14:09:06|5.9511
14:09:07|5.9579
14:09:08|5.9589
14:09:09|5.9493
14:09:10|5.9427
14:09:11|5.933
14:09:12|5.926
14:09:13|5.9427
14:09:14|5.9511
14:09:15|5.9585
14:09:16|5.9491
14:09:17|5.9557
14:09:18|5.9379
14:09:19|5.9331
14:09:20|5.9385
14:09:21|5.9278
14:09:22|5.9283
14:09:24|5.9273
14:09:25|5.9479
14:09:26|5.9493
14:09:26|5.9473
14:09:28|5.9294
14:09:30|5.92
14:09:31|5.9131
14:09:32|5.9118
14:09:33|5.9194
14:09:35|5.9249
14:09:36|5.921
14:09:37|5.9001
14:09:37|5.9213
14:09:39|5.918
14:09:40|5.9209
14:09:40|5.9123
14:09:41|5.9142
14:09:42|5.9176
14:09:44|5.9228
14:09:45|5.9499
14:09:47|5.9458
14:09:47|5.9245
14:09:49|5.9374
14:09:49|5.9474
14:09:50|5.9498
14:09:52|5.9607
14:09:53|5.9702
14:09:53|5.9912
14:09:54|5.9967
14:09:55|5.9962
14:09:56|5.9968
14:09:58|5.9759
14:09:58|5.97
14:10:00|5.9523
14:10:01|5.98
14:10:02|5.98
14:10:03|5.9686
14:10:04|6.0029
14:10:05|6.
14:10:06|6.0057
14:10:07|6.0358
14:10:08|6.0258
14:10:09|5.9937
14:10:10|6.0334
14:10:12|6.0258
14:10:12|6.0203
14:10:13|6.0316
14:10:15|6.0637
14:10:15|6.0701
14:10:16|6.1
14:10:17|6.0948
14:10:18|6.1001
14:10:19|6.11
14:10:21|6.083
14:10:22|6.09
14:10:22|6.085
14:10:24|6.0741
14:10:24|6.0762
14:10:25|6.056
14:10:26|6.0612
14:10:27|6.0617
14:10:28|6.0732
14:10:29|6.0712
14:10:31|6.0691
14:10:31|6.0821
14:10:33|6.0858
14:10:34|6.1131
14:10:35|6.1222
14:10:36|6.1447
14:10:37|6.1378
14:10:38|6.1702
14:10:39|6.1752
14:10:40|6.1702
14:10:41|6.157
14:10:42|6.1556
14:10:43|6.1695
14:10:44|6.1549
14:10:45|6.1787
14:10:46|6.1772
14:10:47|6.1846
14:10:48|6.1988
14:10:49|6.1951
14:10:51|6.1804
14:10:52|6.1818
14:10:52|6.1788
14:10:54|6.1884
14:10:54|6.1874
14:10:56|6.1719
14:10:56|6.1904
14:10:58|6.1955
14:11:00|6.2
14:11:00|6.2212
14:11:01|6.2274
14:11:02|6.2147
14:11:03|6.2096
14:11:04|6.2048
14:11:05|6.1912
14:11:06|6.1914
14:11:07|6.1742
14:11:08|6.1648
14:11:09|6.1682
14:11:10|6.1696
14:11:11|6.171
14:11:12|6.1786
14:11:13|6.1705
14:11:14|6.1625
14:11:15|6.1766
14:11:16|6.1683
14:11:17|6.174
14:11:18|6.1822
14:11:19|6.1738
14:11:20|6.1774
14:11:21|6.1901
14:11:22|6.2
14:11:23|6.2005
14:11:24|6.1913
14:11:25|6.1901
14:11:27|6.1717
14:11:29|6.1614
14:11:30|6.1564
14:11:31|6.1543
14:11:32|6.1478
14:11:33|6.1058
14:11:34|6.096
14:11:35|6.0797
14:11:36|6.0769
14:11:38|6.1224
14:11:38|6.1098
14:11:39|6.1031
14:11:40|6.1063
14:11:41|6.1073
14:11:42|6.0904
14:11:43|6.1148
14:11:44|6.0998
14:11:45|6.1158
14:11:46|6.1114
14:11:47|6.1282
14:11:48|6.1367
14:11:49|6.1263
14:11:50|6.1133
14:11:52|6.1175
14:11:52|6.1132
14:11:55|6.1138
14:11:55|6.128
14:11:56|6.1203
14:11:57|6.1194
14:11:59|6.1711
14:11:59|6.156
14:12:01|6.1434
14:12:01|6.1449
14:12:02|6.1631
14:12:04|6.1768
14:12:04|6.1646
14:12:05|6.1793
14:12:06|6.1617
14:12:08|6.1593
14:12:08|6.1693
14:12:09|6.1762
14:12:10|6.1713
14:12:12|6.1593
14:12:13|6.1669
14:12:14|6.1604
14:12:15|6.1581
14:12:16|6.1605
14:12:17|6.1625
14:12:18|6.1611
14:12:19|6.1661
14:12:20|6.1813
14:12:21|6.1912
14:12:22|6.2
14:12:23|6.2127
14:12:24|6.2062
14:12:25|6.1954
14:12:26|6.1755
14:12:27|6.1673
14:12:29|6.1592
14:12:30|6.1866
14:12:32|6.1719
14:12:32|6.1851
14:12:34|6.1667
14:12:35|6.1526
14:12:36|6.1698
14:12:37|6.1663
14:12:39|6.1777
14:12:39|6.1847
14:12:41|6.1856
14:12:42|6.1798
14:12:43|6.1703
14:12:44|6.1702
14:12:45|6.1704
14:12:46|6.1601
14:12:47|6.1508
14:12:48|6.15
14:12:50|6.13
14:12:51|6.1303
14:12:52|6.1266
14:12:52|6.1146
14:12:54|6.1211
14:12:55|6.1136
14:12:55|6.1085
14:12:56|6.1328
14:12:58|6.1312
14:12:58|6.1322
14:12:59|6.1598
14:13:01|6.1556
14:13:01|6.1479
14:13:03|6.1431
14:13:03|6.1333
14:13:04|6.1441
14:13:05|6.153
14:13:07|6.1374
14:13:08|6.1731
14:13:09|6.1763
14:13:10|6.1945
14:13:11|6.1949
14:13:12|6.1863
14:13:13|6.1939
14:13:14|6.1795
14:13:16|6.1695
14:13:16|6.1661
14:13:17|6.1747
14:13:19|6.1679
14:13:20|6.1679
14:13:21|6.1636
14:13:22|6.1739
14:13:23|6.1657
14:13:24|6.1761
14:13:25|6.1965
14:13:26|6.1985
14:13:27|6.2042
14:13:28|6.2199
14:13:29|6.2332
14:13:30|6.2412
14:13:31|6.2548
14:13:33|6.2602
14:13:33|6.2332
14:13:35|6.2487
14:13:36|6.2352
14:13:36|6.2258
14:13:38|6.2288
14:13:39|6.2367
14:13:40|6.2337
14:13:41|6.2006
14:13:42|6.2174
14:13:43|6.2314
14:13:44|6.2345
14:13:45|6.2223
14:13:46|6.2354
14:13:47|6.2443
14:13:48|6.2323
14:13:50|6.2505
14:13:51|6.2413
14:13:52|6.2428
14:13:53|6.2449
14:13:53|6.2391
14:13:54|6.2211
14:13:56|6.2124
14:13:56|6.2
14:13:58|6.2069
14:13:59|6.2095
14:14:00|6.2027
14:14:01|6.2216
14:14:02|6.2121
14:14:03|6.1991
14:14:04|6.2
14:14:05|6.1991
14:14:06|6.1895
14:14:07|6.1894
14:14:08|6.188
14:14:09|6.1912
14:14:10|6.1825
14:14:11|6.1759
14:14:12|6.199
14:14:13|6.2153
14:14:14|6.2172
14:14:15|6.2178
14:14:16|6.2176
14:14:17|6.23
14:14:18|6.2363
14:14:19|6.2244
14:14:20|6.2436
14:14:21|6.2322
14:14:22|6.2179
14:14:23|6.2074
14:14:24|6.2164
14:14:25|6.2217
14:14:26|6.2112
14:14:27|6.2124
14:14:28|6.2124
14:14:29|6.2096
14:14:30|6.2004
14:14:31|6.2023
14:14:32|6.1863
14:14:33|6.1974
14:14:34|6.2015
14:14:35|6.2158
14:14:36|6.2123
14:14:37|6.2107
14:14:38|6.2189
14:14:39|6.2031
14:14:40|6.216
14:14:41|6.2065
14:14:42|6.2084
14:14:44|6.2196
14:14:44|6.2308
14:14:45|6.24
14:14:46|6.2255
14:14:48|6.2267
14:14:48|6.2086
14:14:49|6.2181
14:14:51|6.2091
14:14:51|6.2167
14:14:53|6.2196
14:14:54|6.2221
14:14:55|6.2227
14:14:56|6.2175
14:14:57|6.2293
14:14:58|6.2175
14:14:59|6.2323
14:15:00|6.1979
14:15:01|6.1955
14:15:02|6.182
14:15:03|6.1919
14:15:04|6.1801
14:15:05|6.1788
14:15:06|6.1725
14:15:07|6.1749
14:15:08|6.17
14:15:09|6.1697
14:15:10|6.1515
14:15:11|6.1615
14:15:12|6.1629
14:15:13|6.1697
14:15:14|6.1576
14:15:15|6.1247
14:15:16|6.1336
14:15:17|6.1004
14:15:18|6.1096
14:15:19|6.072
14:15:20|6.0769
14:15:21|6.0968
14:15:22|6.0884
14:15:23|6.0733
14:15:24|6.0625
14:15:26|6.0464
14:15:26|6.0457
14:15:28|6.0599
14:15:29|6.0791
14:15:30|6.0698
14:15:32|6.0768
14:15:33|6.075
14:15:34|6.0787
14:15:36|6.0984
14:15:37|6.1016
14:15:38|6.1063
14:15:39|6.109
14:15:40|6.1118
14:15:41|6.1054
14:15:42|6.1048
14:15:43|6.1136
14:15:44|6.1169
14:15:45|6.1055
14:15:46|6.0839
14:15:47|6.0959
14:15:48|6.0775
14:15:49|6.0867
14:15:50|6.0999
14:15:51|6.0934
14:15:52|6.0823
14:15:53|6.0861
14:15:54|6.0882
14:15:55|6.0899
14:15:56|6.092
14:15:57|6.0895
14:15:58|6.1
14:15:59|6.1053
14:16:00|6.1015
14:16:01|6.11
14:16:02|6.1163
14:16:03|6.1142
14:16:04|6.1123
14:16:05|6.1035
14:16:06|6.1033
14:16:07|6.0929
14:16:08|6.0929
14:16:09|6.0887
14:16:11|6.0923
14:16:12|6.087
14:16:13|6.0769
14:16:13|6.0769
14:16:15|6.0771
14:16:15|6.0767
14:16:16|6.0699
14:16:18|6.0768
14:16:18|6.0829
14:16:20|6.0815
14:16:21|6.0821
14:16:21|6.0784
14:16:22|6.0841
14:16:23|6.0774
14:16:25|6.0749
14:16:25|6.0728
14:16:27|6.0771
14:16:27|6.0682
14:16:29|6.079
14:16:29|6.0717
14:16:31|6.06
14:16:32|6.0476
14:16:33|6.0439
14:16:34|6.0475
14:16:35|6.0471
14:16:36|6.0348
14:16:37|6.0054
14:16:38|6.0001
14:16:39|5.9654
14:16:40|5.9844
14:16:41|5.9669
14:16:42|5.9376
14:16:43|5.9559
14:16:44|5.9927
14:16:45|5.9693
14:16:46|5.961
14:16:47|5.9607
14:16:48|5.9719
14:16:49|5.9585
14:16:50|5.9581
14:16:51|5.9547
14:16:52|5.9589
14:16:53|5.9555
14:16:54|5.96
14:16:55|5.9759
14:16:56|5.968
14:16:57|5.9746
14:16:59|5.9647
14:17:00|5.9591
14:17:01|5.931
14:17:02|5.9251
14:17:03|5.922
14:17:04|5.9126
14:17:04|5.9059
14:17:06|5.9043
14:17:06|5.8879
14:17:07|5.8751
14:17:09|5.8559
14:17:09|5.8772
14:17:11|5.8815
14:17:11|5.8976
14:17:12|5.8992
14:17:14|5.8925
14:17:14|5.9009
14:17:16|5.9053
14:17:17|5.9113
14:17:18|5.8866
14:17:19|5.8847
14:17:20|5.8753
14:17:21|5.9265
14:17:22|5.9007
14:17:23|5.8866
14:17:24|5.8995
14:17:25|5.8994
14:17:26|5.8965
14:17:27|5.8854
14:17:28|5.9051
14:17:29|5.9035
14:17:30|5.9052
14:17:31|5.9133
14:17:32|5.9127
14:17:33|5.9024
14:17:34|5.8879
14:17:36|5.869
14:17:36|5.8648
14:17:38|5.8449
14:17:38|5.8255
14:17:40|5.8282
14:17:41|5.86
14:17:43|5.8639
14:17:43|5.8403
14:17:45|5.8548
14:17:45|5.8411
14:17:47|5.8401
14:17:48|5.8494
14:17:49|5.8372
14:17:50|5.8381
14:17:50|5.8348
14:17:51|5.8292
14:17:52|5.8151
14:17:53|5.8234
14:17:54|5.8236
14:17:56|5.8255
14:17:57|5.8116
14:17:57|5.8185
14:17:59|5.8324
14:18:00|5.8533
14:18:00|5.8447
14:18:02|5.8587
14:18:03|5.85
14:18:04|5.8542
14:18:05|5.8677
14:18:06|5.8686
14:18:08|5.8933
14:18:08|5.892
14:18:10|5.896
14:18:10|5.8861
14:18:11|5.8874
14:18:13|5.9
14:18:14|5.9004
14:18:14|5.8991
14:18:15|5.9004
14:18:17|5.9004
14:18:18|5.9033
14:18:19|5.915
14:18:19|5.927
14:18:21|5.9197
14:18:21|5.9134
14:18:22|5.9123
14:18:24|5.8924
14:18:24|5.9047
14:18:26|5.9056
14:18:26|5.906
14:18:27|5.9027
14:18:28|5.905
14:18:30|5.9131
14:18:31|5.9202
14:18:32|5.9058
14:18:34|5.9044
14:18:35|5.8916
14:18:35|5.8804
14:18:36|5.8954
14:18:38|5.8812
14:18:39|5.867
14:18:40|5.8629
14:18:41|5.8684
14:18:43|5.8825
14:18:43|5.8689
14:18:45|5.8815
14:18:46|5.8732
14:18:46|5.872
14:18:47|5.8647
14:18:49|5.8571
14:18:50|5.8595
14:18:50|5.8457
14:18:51|5.8281
14:18:53|5.8222
14:18:54|5.8212
14:18:55|5.8357
14:18:56|5.8431
14:18:57|5.8271
14:18:58|5.8263
14:18:58|5.8306
14:18:59|5.8243
14:19:00|5.8353
14:19:02|5.8352
14:19:03|5.8471
14:19:04|5.8471
14:19:05|5.8752
14:19:05|5.8549
14:19:06|5.8602
14:19:07|5.8747
14:19:08|5.8853
14:19:09|5.8836
14:19:10|5.8731
14:19:11|5.8877
14:19:12|5.8883
14:19:14|5.8919
14:19:15|5.8992
14:19:16|5.9072
14:19:17|5.9073
14:19:18|5.9324
14:19:19|5.9088
14:19:20|5.9016
14:19:21|5.9044
14:19:22|5.9001
14:19:23|5.9014
14:19:24|5.9
14:19:25|5.918
14:19:26|5.9122
14:19:27|5.9133
14:19:28|5.9053
14:19:29|5.9006
14:19:30|5.9025
14:19:31|5.9027
14:19:32|5.9
14:19:33|5.9035
14:19:34|5.8888
14:19:36|5.8643
14:19:37|5.8547
14:19:38|5.8857
14:19:39|5.8873
14:19:41|5.9045
14:19:41|5.8871
14:19:43|5.8895
14:19:44|5.8786
14:19:44|5.8713
14:19:46|5.8705
14:19:47|5.8895
14:19:48|5.8967
14:19:49|5.8994
14:19:50|5.8734
14:19:51|5.8665
14:19:52|5.8692
14:19:53|5.8914
14:19:54|5.8874
14:19:56|5.8794
14:19:57|5.887
14:19:58|5.9015
14:19:59|5.9057
14:20:00|5.9109
14:20:01|5.9125
14:20:01|5.9262
14:20:02|5.9131
14:20:04|5.9182
14:20:05|5.9056
14:20:06|5.8866
14:20:07|5.8876
14:20:08|5.8958
14:20:09|5.8944
14:20:10|5.8995
14:20:11|5.8999
14:20:13|5.91
14:20:14|5.9099
14:20:14|5.909
14:20:16|5.9119
14:20:17|5.884
14:20:17|5.8791
14:20:19|5.8745
14:20:20|5.8841
14:20:21|5.8873
14:20:21|5.8873
14:20:22|5.8766
14:20:23|5.8765
14:20:24|5.8636
14:20:26|5.8518
14:20:26|5.8448
14:20:27|5.8389
14:20:29|5.8247
14:20:29|5.8483
14:20:31|5.8744
14:20:32|5.8668
14:20:32|5.878
14:20:34|5.8386
14:20:35|5.8568
14:20:37|5.8464
14:20:38|5.8215
14:20:40|5.8262
14:20:41|5.8263
14:20:42|5.8155
14:20:43|5.8248
14:20:44|5.8193
14:20:45|5.8104
14:20:46|5.8105
14:20:47|5.8001
14:20:48|5.8003
14:20:49|5.7909
14:20:50|5.7722
14:20:52|5.7716
14:20:52|5.7891
14:20:53|5.7849
14:20:54|5.7807
14:20:56|5.7771
14:20:57|5.7744
14:20:57|5.7802
14:20:59|5.7816
14:21:00|5.8076
14:21:01|5.7951
14:21:02|5.8129
14:21:03|5.813
14:21:04|5.8129
14:21:05|5.821
14:21:06|5.8085
14:21:07|5.8229
14:21:08|5.8162
14:21:09|5.8163
14:21:10|5.8162
14:21:11|5.8324
14:21:12|5.8329
14:21:13|5.8441
14:21:14|5.8286
14:21:15|5.8325
14:21:16|5.8325
14:21:17|5.8423
14:21:18|5.8447
14:21:19|5.8423
14:21:20|5.8434
14:21:21|5.8522
14:21:22|5.8589
14:21:23|5.8471
14:21:24|5.8483
14:21:25|5.8487
14:21:26|5.839
14:21:27|5.832
14:21:28|5.8268
14:21:29|5.8211
14:21:30|5.8306
14:21:31|5.8414
14:21:32|5.8291
14:21:33|5.8338
14:21:34|5.8295
14:21:35|5.839
14:21:37|5.8337
14:21:37|5.821
14:21:39|5.8123
14:21:40|5.8013
14:21:41|5.7868
14:21:43|5.7967
14:21:44|5.8082
14:21:44|5.7936
14:21:46|5.8027
14:21:48|5.8012
14:21:48|5.7979
14:21:50|5.7932
14:21:50|5.7823
14:21:52|5.7941
14:21:53|5.7962
14:21:54|5.7896
14:21:55|5.7808
14:21:56|5.7716
14:21:57|5.775
14:21:58|5.7544
14:21:59|5.7748
14:22:00|5.7709
14:22:01|5.7847
14:22:02|5.772
14:22:03|5.784
14:22:04|5.7956
14:22:05|5.7978
14:22:06|5.7866
14:22:07|5.7909
14:22:08|5.7914
14:22:09|5.8106
14:22:10|5.8134
14:22:11|5.8071
14:22:12|5.7962
14:22:13|5.8083
14:22:14|5.8189
14:22:15|5.8348
14:22:16|5.8351
14:22:17|5.8309
14:22:18|5.8199
14:22:19|5.8283
14:22:20|5.8334
14:22:21|5.8226
14:22:22|5.8207
14:22:23|5.816
14:22:24|5.8184
14:22:25|5.8152
14:22:26|5.8165
14:22:27|5.8102
14:22:28|5.8125
14:22:29|5.8154
14:22:30|5.8175
14:22:31|5.8234
14:22:32|5.8298
14:22:33|5.836
14:22:34|5.85
14:22:35|5.8464
14:22:36|5.8515
14:22:38|5.8488
14:22:39|5.8473
14:22:39|5.8385
14:22:41|5.8512
14:22:42|5.8437
14:22:43|5.8321
14:22:44|5.8354
14:22:45|5.8254
14:22:46|5.8275
14:22:47|5.8355
14:22:48|5.8277
14:22:49|5.8262
14:22:50|5.837
14:22:51|5.8303
14:22:52|5.8289
14:22:54|5.8421
14:22:54|5.836
14:22:56|5.8422
14:22:57|5.8443
14:22:58|5.8465
14:22:59|5.8444
14:22:59|5.8434
14:23:01|5.8409
14:23:01|5.8351
14:23:03|5.8368
14:23:04|5.8381
14:23:04|5.8314
14:23:06|5.8303
14:23:07|5.8423
14:23:07|5.851
14:23:08|5.859
14:23:09|5.8675
14:23:11|5.8751
14:23:12|5.8806
14:23:13|5.8806
14:23:14|5.8843
14:23:15|5.8853
14:23:16|5.8825
14:23:17|5.8805
14:23:18|5.8897
14:23:19|5.8874
14:23:20|5.8839
14:23:21|5.8899
14:23:22|5.8898
14:23:23|5.8999
14:23:24|5.9055
14:23:25|5.8988
14:23:26|5.8975
14:23:27|5.8926
14:23:28|5.894
14:23:29|5.8985
14:23:30|5.9043
14:23:31|5.891
14:23:32|5.8985
14:23:33|5.9106
14:23:34|5.9106
14:23:35|5.9252
14:23:36|5.9458
14:23:37|5.9384
14:23:38|5.9205
14:23:40|5.9549
14:23:41|5.9654
14:23:42|5.9647
14:23:43|5.9578
14:23:44|5.9533
14:23:46|5.9651
14:23:46|5.9642
14:23:47|5.9479
14:23:49|5.9483
14:23:50|5.9305
14:23:51|5.9327
14:23:52|5.9293
14:23:53|5.94
14:23:54|5.9415
14:23:55|5.9511
14:23:56|5.9455
14:23:57|5.9473
14:23:58|5.9297
14:23:59|5.9435
14:24:00|5.9328
14:24:01|5.9314
14:24:02|5.9355
14:24:03|5.9219
14:24:04|5.908
14:24:05|5.8886
14:24:06|5.8968
14:24:07|5.898
14:24:08|5.8973
14:24:09|5.8949
14:24:10|5.8912
14:24:11|5.8841
14:24:12|5.867
14:24:13|5.8663
14:24:14|5.8888
14:24:15|5.8795
14:24:16|5.8868
14:24:17|5.8857
14:24:18|5.8775
14:24:19|5.8712
14:24:20|5.885
14:24:21|5.882
14:24:22|5.9
14:24:23|5.8973
14:24:24|5.9119
14:24:25|5.9188
14:24:26|5.9119
14:24:27|5.9163
14:24:28|5.9338
14:24:29|5.923
14:24:30|5.9324
14:24:31|5.9401
14:24:33|5.9407
14:24:34|5.9426
14:24:35|5.9365
14:24:36|5.9336
14:24:37|5.9491
14:24:38|5.941
14:24:39|5.9431
14:24:41|5.9181
14:24:42|5.9221
14:24:43|5.9174
14:24:44|5.9019
14:24:45|5.8994
14:24:46|5.9082
14:24:47|5.9094
14:24:49|5.9216
14:24:49|5.9139
14:24:50|5.9112
14:24:51|5.9178
14:24:53|5.9249
14:24:54|5.9169
14:24:55|5.9111
14:24:56|5.9056
14:24:57|5.9104
14:24:58|5.9069
14:24:59|5.8973
14:25:01|5.9241
14:25:01|5.9127
14:25:02|5.9157
14:25:03|5.926
14:25:04|5.9264
14:25:05|5.9257
14:25:06|5.927
14:25:07|5.9189
14:25:08|5.9157
14:25:09|5.9235
14:25:10|5.9246
14:25:11|5.9107
14:25:12|5.9125
14:25:13|5.9178
14:25:14|5.9229
14:25:15|5.9165
14:25:16|5.9148
14:25:17|5.9175
14:25:18|5.9145
14:25:19|5.9137
14:25:20|5.9085
14:25:21|5.9056
14:25:22|5.8982
14:25:23|5.8973
14:25:25|5.9008
14:25:25|5.9103
14:25:26|5.8999
14:25:27|5.8983
14:25:28|5.9028
14:25:29|5.9181
14:25:30|5.9065
14:25:32|5.9027
14:25:32|5.8999
14:25:33|5.92
14:25:34|5.9074
14:25:35|5.8952
14:25:36|5.9061
14:25:38|5.9044
14:25:39|5.9023
14:25:40|5.9007
14:25:42|5.9
14:25:42|5.8932
14:25:43|5.9055
14:25:44|5.9084
14:25:45|5.8975
14:25:47|5.9027
14:25:48|5.9039
14:25:49|5.9113
14:25:50|5.9065
14:25:52|5.9132
14:25:52|5.917
14:25:54|5.9205
14:25:55|5.9105
14:25:56|5.9183
14:25:57|5.9199
14:25:58|5.9214
14:25:59|5.9155
14:26:01|5.9126
14:26:01|5.912
14:26:02|5.9063
14:26:03|5.9042
14:26:04|5.8969
14:26:05|5.8994
14:26:06|5.901
14:26:08|5.8945
14:26:09|5.907
14:26:10|5.9048
14:26:11|5.9151
14:26:12|5.9226
14:26:12|5.9192
14:26:14|5.93
14:26:15|5.9364
14:26:17|5.9336
14:26:17|5.9409
14:26:18|5.9376
14:26:19|5.9325
14:26:20|5.9221
14:26:21|5.9055
14:26:22|5.9294
14:26:23|5.9361
14:26:24|5.9293
14:26:25|5.9413
14:26:26|5.9458
14:26:27|5.9378
14:26:28|5.946
14:26:29|5.9352
14:26:30|5.938
14:26:31|5.936
14:26:32|5.9431
14:26:34|5.9456
14:26:34|5.9344
14:26:35|5.9434
14:26:36|5.9324
14:26:37|5.9343
14:26:38|5.9703
14:26:40|5.9749
14:26:42|5.9977
14:26:42|6.
14:26:43|6.0558
14:26:44|6.0772
14:26:46|6.0522
14:26:47|6.0476
14:26:49|6.0249
14:26:50|6.0171
14:26:51|5.994
14:26:52|6.0133
14:26:54|6.0325
14:26:55|6.0372
14:26:55|6.0586
14:26:56|6.073
14:26:57|6.0765
14:26:58|6.0851
14:27:01|6.042
14:27:01|6.0542
14:27:02|6.062
14:27:03|6.0645
14:27:04|6.0606
14:27:05|6.068
14:27:06|6.0927
14:27:07|6.1
14:27:08|6.1069
14:27:09|6.1217
14:27:10|6.1159
14:27:11|6.1211
14:27:12|6.1273
14:27:13|6.1467
14:27:14|6.1618
14:27:15|6.1669
14:27:16|6.1884
14:27:17|6.1699
14:27:18|6.1555
14:27:19|6.1582
14:27:20|6.1518
14:27:21|6.1406
14:27:22|6.1278
14:27:23|6.1277
14:27:24|6.1577
14:27:25|6.1394
14:27:26|6.1209
14:27:27|6.118
14:27:28|6.0983
14:27:29|6.1096
14:27:30|6.1197
14:27:31|6.1336
14:27:32|6.138
14:27:33|6.1352
14:27:34|6.1121
14:27:35|6.0989
14:27:36|6.1113
14:27:37|6.1103
14:27:38|6.1082
14:27:39|6.1318
14:27:41|6.1276
14:27:42|6.1334
14:27:44|6.1158
14:27:45|6.0938
14:27:46|6.0927
14:27:47|6.0839
14:27:49|6.0902
14:27:49|6.0991
14:27:51|6.0922
14:27:51|6.1012
14:27:53|6.0973
14:27:54|6.1138
14:27:55|6.1116
14:27:56|6.1141
14:27:57|6.1079
14:27:58|6.1227
14:27:59|6.1096
14:28:00|6.1
14:28:01|6.109
14:28:02|6.1
14:28:03|6.095
14:28:05|6.0745
14:28:06|6.0597
14:28:06|6.0767
14:28:08|6.0856
14:28:09|6.0931
14:28:10|6.1077
14:28:11|6.1166
14:28:12|6.1111
14:28:14|6.0925
14:28:15|6.0977
14:28:15|6.0967
14:28:16|6.1184
14:28:18|6.1095
14:28:19|6.1047
14:28:19|6.0967
14:28:21|6.0921
14:28:22|6.1064
14:28:23|6.1117
14:28:23|6.0991
14:28:24|6.1011
14:28:26|6.1025
14:28:26|6.0994
14:28:27|6.0978
14:28:28|6.0957
14:28:29|6.0957
14:28:30|6.0942
14:28:33|6.0962
14:28:35|6.0946
14:28:35|6.083
14:28:36|6.09
14:28:37|6.0888
14:28:38|6.0797
14:28:39|6.0942
14:28:40|6.0797
14:28:42|6.0769
14:28:43|6.0839
14:28:45|6.0815
14:28:45|6.0722
14:28:47|6.0735
14:28:49|6.0669
14:28:50|6.0724
14:28:51|6.06
14:28:52|6.0527
14:28:53|6.0456
14:28:54|6.0491
14:28:55|6.0592
14:28:56|6.0531
14:28:57|6.054
14:28:58|6.0538
14:28:59|6.0534
14:29:00|6.0556
14:29:00|6.0594
14:29:03|6.0537
14:29:03|6.0548
14:29:05|6.0543
14:29:06|6.0505
14:29:07|6.0499
14:29:08|6.0418
14:29:08|6.0254
14:29:09|6.0227
14:29:10|6.0242
14:29:12|6.0234
14:29:12|6.0152
14:29:14|6.0097
14:29:15|6.014
14:29:15|6.0203
14:29:17|6.0091
14:29:19|6.0177
14:29:19|6.023
14:29:20|6.0231
14:29:21|6.0339
14:29:22|6.0452
14:29:23|6.0251
14:29:24|6.0197
14:29:25|6.0263
14:29:26|6.0221
14:29:27|6.0358
14:29:28|6.0296
14:29:29|6.0177
14:29:30|6.0198
14:29:31|6.0233
14:29:32|6.0271
14:29:33|6.0188
14:29:34|6.0297
14:29:36|6.03
14:29:37|6.0255
14:29:38|6.025
14:29:39|6.0227
14:29:40|6.0394
14:29:41|6.03
14:29:42|6.0346
14:29:44|6.0373
14:29:45|6.0377
14:29:45|6.0391
14:29:47|6.03
14:29:48|6.0255
14:29:48|6.0305
14:29:50|6.0208
14:29:52|6.0215
14:29:52|6.0153
14:29:53|6.0205
14:29:54|6.0003
14:29:55|6.0134
14:29:56|6.
14:29:57|5.9864
14:29:58|5.9462
14:29:59|5.9331
14:30:00|5.9664
14:30:01|5.9626
14:30:03|5.9807
14:30:04|5.9676
14:30:05|5.9726
14:30:06|5.9758
14:30:07|5.9673
14:30:08|5.9412
14:30:09|5.944
14:30:10|5.9189
14:30:10|5.9155
14:30:12|5.9002
14:30:13|5.9084
14:30:15|5.9128
14:30:15|5.9167
14:30:16|5.9037
14:30:17|5.9035
14:30:18|5.9016
14:30:19|5.907
14:30:20|5.9046
14:30:21|5.908
14:30:22|5.9011
14:30:23|5.8967
14:30:24|5.9073
14:30:25|5.9122
14:30:26|5.909
14:30:27|5.9117
14:30:28|5.9159
14:30:29|5.9202
14:30:30|5.9174
14:30:31|5.9175
14:30:32|5.9207
14:30:33|5.9147
14:30:34|5.9026
14:30:35|5.8957
14:30:36|5.88
14:30:37|5.8812
14:30:38|5.877
14:30:39|5.8878
14:30:40|5.8922
14:30:41|5.91
14:30:42|5.9181
14:30:44|5.9101
14:30:44|5.8965
14:30:47|5.8977
14:30:47|5.8896
14:30:48|5.8944
14:30:49|5.9024
14:30:50|5.8938
14:30:51|5.9
14:30:52|5.9092
14:30:53|5.9062
14:30:54|5.897
14:30:55|5.8944
14:30:56|5.9041
14:30:57|5.9104
14:30:59|5.9117
14:31:00|5.9191
14:31:00|5.9248
14:31:01|5.9182
14:31:02|5.9248
14:31:05|5.9145
14:31:05|5.9122
14:31:06|5.9135
14:31:07|5.9141
14:31:09|5.9193
14:31:10|5.9133
14:31:11|5.9181
14:31:12|5.914
14:31:13|5.9176
14:31:14|5.9245
14:31:16|5.9326
14:31:17|5.944
14:31:17|5.9473
14:31:18|5.9358
14:31:19|5.9285
14:31:20|5.9345
14:31:22|5.95
14:31:22|5.9455
14:31:23|5.9525
14:31:24|5.9497
14:31:25|5.944
14:31:26|5.9547
14:31:27|5.9708
14:31:28|5.9772
14:31:29|5.9826
14:31:30|5.9893
14:31:31|6.0006
14:31:32|6.0087
14:31:33|6.0185
14:31:34|6.0153
14:31:35|6.0068
14:31:36|6.0176
14:31:37|6.
14:31:38|5.9955
14:31:39|5.9954
14:31:40|6.0031
14:31:41|6.0066
14:31:42|6.025
14:31:44|6.0157
14:31:44|6.0299
14:31:46|6.0313
14:31:47|6.0402
14:31:49|6.0273
14:31:50|6.0454
14:31:50|6.0525
14:31:51|6.0357
14:31:53|6.0287
14:31:53|6.0132
14:31:54|6.0264
14:31:55|6.0249
14:31:57|6.04
14:31:59|6.04
14:31:59|6.04
14:32:00|6.056
14:32:01|6.0577
14:32:02|6.0732
14:32:04|6.0662
14:32:05|6.0712
14:32:06|6.0811
14:32:08|6.0808
14:32:08|6.0737
14:32:09|6.0768
14:32:10|6.0996
14:32:11|6.0971
14:32:12|6.0949
14:32:13|6.0969
14:32:14|6.09
14:32:15|6.0847
14:32:16|6.0974
14:32:17|6.0855
14:32:19|6.0851
14:32:19|6.0862
14:32:20|6.0842
14:32:21|6.0752
14:32:22|6.0924
14:32:23|6.078
14:32:24|6.0738
14:32:25|6.0646
14:32:26|6.0662
14:32:27|6.055
14:32:29|6.0562
14:32:29|6.0454
14:32:30|6.0387
14:32:31|6.0092
14:32:33|6.0048
14:32:33|6.0077
14:32:34|6.0111
14:32:36|6.0123
14:32:36|6.038
14:32:37|6.0435
14:32:38|6.0549
14:32:40|6.047
14:32:40|6.0444
14:32:41|6.0396
14:32:42|6.036
14:32:43|6.0237
14:32:44|6.0115
14:32:45|6.0053
14:32:47|6.024
14:32:49|6.0123
14:32:50|6.004
14:32:51|5.995
14:32:52|5.9871
14:32:53|5.9663
14:32:54|5.9595
14:32:55|5.9607
14:32:56|5.9783
14:32:57|5.981
14:32:58|5.9671
14:32:59|5.9728
14:33:00|5.9634
14:33:01|5.9589
14:33:02|5.9512
14:33:03|5.94
14:33:05|5.9184
14:33:05|5.9002
14:33:06|5.89
14:33:07|5.9398
14:33:08|5.9248
14:33:10|5.8875
14:33:11|5.8904
14:33:12|5.9097
14:33:13|5.9031
14:33:14|5.9042
14:33:15|5.9207
14:33:16|5.9059
14:33:17|5.9031
14:33:18|5.9034
14:33:19|5.9
14:33:20|5.9013
14:33:21|5.9169
14:33:22|5.9235
14:33:23|5.9274
14:33:24|5.9072
14:33:25|5.906
14:33:26|5.905
14:33:27|5.9189
14:33:28|5.9332
14:33:29|5.9311
14:33:29|5.9491
14:33:31|5.9614
14:33:31|5.9717
14:33:33|5.9862
14:33:34|5.9918
14:33:35|5.9721
14:33:36|5.9708
14:33:36|5.9696
14:33:38|5.9707
14:33:39|5.9889
14:33:39|6.
14:33:41|6.008
14:33:41|6.0113
14:33:43|5.9954
14:33:44|6.0124
14:33:45|5.98
14:33:46|5.9912
14:33:48|5.9993
14:33:49|5.9791
14:33:50|5.9723
14:33:52|5.9791
14:33:53|5.9649
14:33:55|5.9753
14:33:56|5.9695
14:33:58|5.9647
14:33:59|5.958
14:34:00|5.9584
14:34:01|5.9589
14:34:02|5.9841
14:34:03|5.9772
14:34:04|5.9687
14:34:06|5.9867
14:34:06|5.9788
14:34:07|5.9721
14:34:08|5.967
14:34:09|5.967
14:34:10|5.9623
14:34:11|5.9436
14:34:12|5.9438
14:34:14|5.9451
14:34:16|5.9496
14:34:16|5.9562
14:34:17|5.9699
14:34:18|5.9757
14:34:19|5.9827
14:34:20|5.966
14:34:21|5.9854
14:34:22|5.9889
14:34:23|5.9871
14:34:24|5.9877
14:34:25|5.9896
14:34:26|5.9798
14:34:27|5.9731
14:34:28|5.9719
14:34:29|5.9888
14:34:30|5.9753
14:34:32|5.9776
14:34:33|5.9776
14:34:34|5.9774
14:34:34|5.9822
14:34:35|5.9758
14:34:37|5.9795
14:34:38|5.9762
14:34:39|5.9819
14:34:40|5.9817
14:34:41|5.9793
14:34:42|5.9802
14:34:43|5.9762
14:34:44|5.9762
14:34:45|5.9814
14:34:46|5.9769
14:34:47|5.9844
14:34:49|5.9877
14:34:49|5.9983
14:34:51|6.0037
14:34:52|6.
14:34:53|5.9798
14:34:54|5.9762
14:34:55|5.9613
14:34:57|5.9575
14:34:57|5.959
14:34:58|5.9617
14:34:59|5.969
14:35:00|5.9557
14:35:02|5.95
14:35:03|5.9491
14:35:04|5.9505
14:35:06|5.9251
14:35:07|5.925
14:35:07|5.9243
14:35:08|5.9131
14:35:09|5.9134
14:35:10|5.9058
14:35:11|5.9047
14:35:12|5.8999
14:35:13|5.8992
14:35:14|5.8942
14:35:15|5.8876
14:35:16|5.8994
14:35:17|5.8922
14:35:18|5.8992
14:35:19|5.8972
14:35:20|5.8933
14:35:21|5.8994
14:35:22|5.8905
14:35:23|5.9049
14:35:24|5.9007
14:35:25|5.888
14:35:26|5.8873
14:35:27|5.8791
14:35:28|5.8779
14:35:29|5.8595
14:35:30|5.85
14:35:31|5.85
14:35:32|5.8425
14:35:33|5.8466
14:35:34|5.8477
14:35:35|5.8562
14:35:36|5.868
14:35:37|5.8876
14:35:38|5.8942
14:35:39|5.8864
14:35:40|5.9117
14:35:41|5.9024
14:35:42|5.8879
14:35:43|5.8928
14:35:44|5.9048
14:35:45|5.9108
14:35:46|5.9047
14:35:48|5.8917
14:35:50|5.9103
14:35:50|5.9074
14:35:51|5.8917
14:35:53|5.894
14:35:55|5.9006
14:35:55|5.9021
14:35:57|5.9096
14:35:58|5.9094
14:35:59|5.9152
14:36:00|5.9095
14:36:01|5.9126
14:36:02|5.8995
14:36:03|5.9158
14:36:04|5.9032
14:36:05|5.9033
14:36:06|5.902
14:36:07|5.8994
14:36:08|5.8932
14:36:09|5.8763
14:36:10|5.8529
14:36:11|5.8509
14:36:12|5.8236
14:36:13|5.8459
14:36:15|5.8753
14:36:15|5.8875
14:36:17|5.8431
14:36:17|5.8359
14:36:18|5.861
14:36:19|5.8598
14:36:20|5.8526
14:36:22|5.8333
14:36:22|5.82
14:36:23|5.817
14:36:24|5.8089
14:36:25|5.8108
14:36:26|5.8064
14:36:27|5.8141
14:36:28|5.818
14:36:29|5.8219
14:36:30|5.8136
14:36:31|5.8137
14:36:32|5.8074
14:36:33|5.8025
14:36:34|5.8
14:36:35|5.7996
14:36:36|5.7918
14:36:37|5.802
14:36:38|5.8078
14:36:39|5.7951
14:36:40|5.8005
14:36:41|5.7966
14:36:42|5.7992
14:36:43|5.7985
14:36:44|5.7812
14:36:45|5.7773
14:36:46|5.7602
14:36:47|5.7637
14:36:48|5.7683
14:36:50|5.7652
14:36:52|5.7613
14:36:53|5.764
14:36:54|5.776
14:36:55|5.7857
14:36:56|5.8081
14:36:57|5.8119
14:36:58|5.8309
14:36:59|5.8154
14:37:00|5.8232
14:37:01|5.8079
14:37:03|5.813
14:37:03|5.8149
14:37:04|5.8204
14:37:05|5.8275
14:37:06|5.8363
14:37:07|5.8341
14:37:08|5.8359
14:37:10|5.84
14:37:10|5.852
14:37:11|5.8622
14:37:12|5.8553
14:37:13|5.8923
14:37:14|5.8834
14:37:15|5.8784
14:37:16|5.8755
14:37:17|5.8619
14:37:18|5.8402
14:37:20|5.8539
14:37:21|5.8687
14:37:21|5.8671
14:37:22|5.8764
14:37:23|5.8696
14:37:25|5.8795
14:37:25|5.8765
14:37:27|5.8769
14:37:27|5.8618
14:37:29|5.8731
14:37:30|5.8698
14:37:31|5.8775
14:37:32|5.8781
14:37:33|5.8689
14:37:34|5.8652
14:37:35|5.8637
14:37:36|5.8654
14:37:37|5.8668
14:37:38|5.8637
14:37:39|5.8658
14:37:40|5.8657
14:37:41|5.8736
14:37:42|5.8736
14:37:43|5.8809
14:37:44|5.878
14:37:45|5.88
14:37:46|5.8782
14:37:47|5.8858
14:37:48|5.8874
14:37:49|5.89
14:37:51|5.8918
14:37:52|5.8911
14:37:52|5.897
14:37:54|5.9
14:37:54|5.9003
14:37:56|5.906
14:37:56|5.9062
14:37:57|5.9074
14:37:59|5.8828
14:38:01|5.8885
14:38:02|5.8862
14:38:02|5.896
14:38:03|5.9036
14:38:04|5.8997
14:38:06|5.924
14:38:07|5.9253
14:38:08|5.9251
14:38:09|5.9157
14:38:10|5.9177
14:38:11|5.93
14:38:12|5.932
14:38:13|5.9303
14:38:14|5.9193
14:38:15|5.9158
14:38:16|5.9105
14:38:17|5.9336
14:38:18|5.9401
14:38:19|5.9305
14:38:20|5.937
14:38:21|5.9337
14:38:22|5.9359
14:38:24|5.92
14:38:24|5.9117
14:38:25|5.9074
14:38:26|5.9039
14:38:27|5.9044
14:38:28|5.9001
14:38:29|5.9012
14:38:31|5.9046
14:38:31|5.9
14:38:32|5.904
14:38:33|5.9
14:38:34|5.9012
14:38:35|5.8965
14:38:36|5.8977
14:38:37|5.8831
14:38:38|5.8817
14:38:39|5.8864
14:38:40|5.8951
14:38:41|5.8984
14:38:42|5.8975
14:38:43|5.8913
14:38:45|5.8906
14:38:46|5.8898
14:38:47|5.8917
14:38:48|5.8999
14:38:49|5.8923
14:38:50|5.8986
14:38:51|5.896
14:38:52|5.8971
14:38:53|5.897
14:38:55|5.8841
14:38:56|5.8717
14:38:57|5.8701
14:38:58|5.8553
14:38:59|5.8521
14:39:00|5.8708
14:39:01|5.8765
14:39:02|5.8748
14:39:03|5.8772
14:39:05|5.8694
14:39:05|5.8623
14:39:06|5.8507
14:39:07|5.8582
14:39:09|5.8509
14:39:09|5.8502
14:39:10|5.8467
14:39:11|5.8477
14:39:13|5.8568
14:39:13|5.856
14:39:14|5.8534
14:39:15|5.8627
14:39:17|5.8608
14:39:18|5.8602
14:39:19|5.8689
14:39:19|5.8701
14:39:20|5.878
14:39:21|5.8705
14:39:22|5.8899
14:39:23|5.883
14:39:24|5.8841
14:39:25|5.8904
14:39:27|5.9055
14:39:28|5.9014
14:39:29|5.8893
14:39:30|5.896
14:39:31|5.8853
14:39:32|5.8761
14:39:33|5.891
14:39:34|5.8948
14:39:35|5.8969
14:39:36|5.8997
14:39:37|5.8997
14:39:38|5.8912
14:39:39|5.8923
14:39:40|5.9004
14:39:41|5.8941
14:39:42|5.8875
14:39:43|5.8867
14:39:44|5.8965
14:39:45|5.897
14:39:46|5.8964
14:39:47|5.9
14:39:48|5.894
14:39:49|5.8817
14:39:50|5.8827
14:39:51|5.89
14:39:53|5.8882
14:39:53|5.8896
14:39:55|5.9
14:39:57|5.8956
14:39:57|5.8951
14:39:58|5.8977
14:40:00|5.897
14:40:01|5.9012
14:40:02|5.9088
14:40:03|5.9172
14:40:03|5.9195
14:40:06|5.93
14:40:06|5.9484
14:40:07|5.9339
14:40:08|5.9216
14:40:09|5.9259
14:40:10|5.9259
14:40:11|5.9131
14:40:12|5.9167
14:40:13|5.9131
14:40:14|5.9206
14:40:15|5.9131
14:40:16|5.9226
14:40:17|5.92
14:40:18|5.9201
14:40:19|5.924
14:40:20|5.9195
14:40:21|5.9166
14:40:22|5.9202
14:40:23|5.9203
14:40:24|5.9316
14:40:25|5.93
14:40:27|5.9346
14:40:27|5.9314
14:40:29|5.9129
14:40:30|5.9201
14:40:32|5.9228
14:40:32|5.9341
14:40:33|5.9299
14:40:34|5.9262
14:40:35|5.9305
14:40:36|5.9338
14:40:37|5.9341
14:40:38|5.9397
14:40:39|5.9452
14:40:40|5.952
14:40:42|5.9704
14:40:43|5.9812
14:40:43|5.9795
14:40:45|5.9706
14:40:45|5.982
14:40:47|5.9778
14:40:48|5.9852
14:40:48|5.9934
14:40:50|5.9886
14:40:50|5.992
14:40:51|5.9776
14:40:53|5.9763
14:40:55|5.9948
14:40:55|5.9922
14:40:56|5.9969
14:40:57|6.
14:40:58|5.9999
14:41:00|6.
14:41:01|5.9916
14:41:03|6.0068
14:41:03|6.0165
14:41:04|5.9969
14:41:06|6.0087
14:41:07|6.0012
14:41:08|5.999
14:41:09|5.99
14:41:10|5.9941
14:41:11|6.0051
14:41:12|5.9901
14:41:13|5.991
14:41:14|5.9801
14:41:15|5.9659
14:41:16|5.9574
14:41:17|5.9684
14:41:18|5.9619
14:41:19|5.9594
14:41:20|5.9687
14:41:21|5.9868
14:41:22|5.9708
14:41:23|5.9843
14:41:24|5.9906
14:41:25|5.9928
14:41:26|5.9821
14:41:27|5.9842
14:41:28|5.9732
14:41:29|5.9692
14:41:30|5.9769
14:41:31|5.9796
14:41:32|5.9769
14:41:33|5.9757
14:41:34|5.9747
14:41:35|6.003
14:41:36|6.0256
14:41:37|6.0167
14:41:38|6.0059
14:41:39|6.0012
14:41:40|5.9949
14:41:41|5.9761
14:41:42|5.9846
14:41:43|5.9885
14:41:44|6.0084
14:41:46|6.0047
14:41:46|6.0021
14:41:47|6.0014
14:41:48|5.9951
14:41:49|6.0064
14:41:50|6.0031
14:41:51|6.0176
14:41:53|6.0074
14:41:55|5.9909
14:41:55|6.0122
14:41:57|6.0085
14:41:59|6.0152
14:42:00|6.0143
14:42:01|6.0259
14:42:03|6.0336
14:42:03|6.03
14:42:04|6.0386
14:42:06|6.049
14:42:06|6.0388
14:42:08|6.05
14:42:09|6.0465
14:42:11|6.0459
14:42:11|6.0375
14:42:12|6.0387
14:42:13|6.0387
14:42:14|6.0376
14:42:15|6.0363
14:42:16|6.013
14:42:17|6.0166
14:42:18|6.0052
14:42:19|5.9932
14:42:20|5.9963
14:42:21|5.9841
14:42:22|5.997
14:42:23|5.9947
14:42:24|6.0081
14:42:25|6.0059
14:42:26|6.0077
14:42:27|5.9985
14:42:28|5.9955
14:42:29|5.9921
14:42:30|5.9976
14:42:31|5.9986
14:42:32|5.9955
14:42:33|5.9978
14:42:34|5.9932
14:42:35|5.9915
14:42:36|5.9742
14:42:37|5.96
14:42:38|5.9526
14:42:40|5.9702
14:42:41|5.976
14:42:42|5.979
14:42:42|5.9799
14:42:44|5.9787
14:42:45|5.9793
14:42:46|5.9792
14:42:47|5.9778
14:42:48|5.9895
14:42:50|5.9929
14:42:50|5.9907
14:42:51|5.9824
14:42:52|5.97
14:42:54|5.9529
14:42:56|5.9664
14:42:56|5.9682
14:42:58|5.9822
14:42:59|5.9741
14:43:00|5.9689
14:43:02|5.9873
14:43:02|5.9819
14:43:03|5.9759
14:43:05|5.9896
14:43:05|5.9825
14:43:07|5.99
14:43:09|5.9842
14:43:09|5.9928
14:43:10|5.9814
14:43:11|5.9766
14:43:13|5.9802
14:43:14|5.9766
14:43:14|5.9825
14:43:16|5.9788
14:43:17|5.9747
14:43:18|5.9721
14:43:18|5.9792
14:43:20|5.9793
14:43:21|5.9776
14:43:22|5.98
14:43:22|5.9754
14:43:23|5.9731
14:43:25|5.9779
14:43:26|5.9643
14:43:27|5.9696
14:43:28|5.9749
14:43:29|5.9681
14:43:29|5.9601
14:43:31|5.9634
14:43:32|5.9527
14:43:33|5.941
14:43:34|5.9319
14:43:35|5.9296
14:43:36|5.9349
14:43:36|5.9338
14:43:37|5.9476
14:43:38|5.9363
14:43:40|5.9572
14:43:41|5.9509
14:43:42|5.9599
14:43:43|5.9585
14:43:44|5.9548
14:43:44|5.9571
14:43:46|5.9466
14:43:47|5.9658
14:43:47|5.9615
14:43:49|5.9619
14:43:50|5.9734
14:43:51|5.9772
14:43:52|5.9942
14:43:53|5.9818
14:43:54|5.9923
14:43:56|5.9915
14:43:57|5.989
14:43:58|5.9871
14:43:59|5.99
14:44:01|5.989
14:44:02|5.9999
14:44:03|5.9967
14:44:04|6.
14:44:05|6.
14:44:06|6.0004
14:44:07|6.0128
14:44:09|6.0387
14:44:10|6.0382
14:44:11|6.026
14:44:12|6.0315
14:44:13|6.032
14:44:13|6.0253
14:44:15|6.0059
14:44:17|6.0158
14:44:17|6.025
14:44:18|6.0245
14:44:19|6.0159
14:44:20|6.0188
14:44:21|6.0273
14:44:22|6.0214
14:44:23|6.0065
14:44:24|6.0058
14:44:25|5.9973
14:44:26|6.0003
14:44:27|6.0003
14:44:28|6.0161
14:44:29|6.0178
14:44:30|6.0152
14:44:31|6.0209
14:44:32|6.0231
14:44:33|6.0235
14:44:34|6.0195
14:44:35|6.0108
14:44:36|6.009
14:44:37|6.0074
14:44:38|6.0055
14:44:39|6.0219
14:44:40|6.021
14:44:41|6.0373
14:44:42|6.0258
14:44:43|6.0161
14:44:44|6.0219
14:44:45|6.0207
14:44:46|6.0228
14:44:47|6.0255
14:44:48|6.0127
14:44:49|6.0006
14:44:50|5.9963
14:44:51|6.003
14:44:52|6.0168
14:44:53|6.0189
14:44:54|6.0202
14:44:55|6.0294
14:44:57|6.0237
14:44:59|6.0288
14:44:59|6.04
14:45:01|6.0335
14:45:02|6.0277
14:45:04|6.0442
14:45:04|6.0654
14:45:05|6.0692
14:45:06|6.071
14:45:07|6.0841
14:45:09|6.0981
14:45:11|6.0974
14:45:11|6.0972
14:45:12|6.0649
14:45:13|6.0659
14:45:14|6.0773
14:45:15|6.0723
14:45:16|6.0785
14:45:17|6.0985
14:45:18|6.0997
14:45:19|6.0824
14:45:20|6.099
14:45:21|6.0844
14:45:22|6.0802
14:45:23|6.059
14:45:24|6.0491
14:45:25|6.0514
14:45:26|6.0474
14:45:27|6.0552
14:45:28|6.0631
14:45:29|6.0643
14:45:30|6.0771
14:45:31|6.0607
14:45:32|6.07
14:45:33|6.0732
14:45:34|6.0757
14:45:35|6.0787
14:45:36|6.0833
14:45:37|6.0867
14:45:38|6.095
14:45:39|6.095
14:45:40|6.0891
14:45:41|6.0927
14:45:43|6.0907
14:45:43|6.1
14:45:44|6.1246
14:45:46|6.1339
14:45:46|6.1307
14:45:48|6.1192
14:45:49|6.1215
14:45:50|6.1281
14:45:51|6.1336
14:45:52|6.1337
14:45:53|6.1326
14:45:54|6.1341
14:45:55|6.1407
14:45:56|6.1347
14:45:58|6.1071
14:45:58|6.1054
14:46:00|6.1049
14:46:01|6.0995
14:46:01|6.1019
14:46:03|6.1047
14:46:03|6.112
14:46:05|6.1097
14:46:07|6.0967
14:46:07|6.0745
14:46:08|6.0598
14:46:10|6.0598
14:46:11|6.0644
14:46:12|6.0718
14:46:13|6.0882
14:46:15|6.0796
14:46:15|6.0645
14:46:17|6.0401
14:46:18|6.0324
14:46:19|6.0439
14:46:19|6.0288
14:46:21|6.034
14:46:22|6.0429
14:46:23|6.0534
14:46:24|6.068
14:46:25|6.0601
14:46:26|6.0451
14:46:27|6.0398
14:46:28|6.043
14:46:29|6.0385
14:46:30|6.0556
14:46:30|6.0431
14:46:32|6.0613
14:46:33|6.0524
14:46:34|6.0577
14:46:35|6.0576
14:46:36|6.0586
14:46:37|6.0464
14:46:37|6.0652
14:46:38|6.0499
14:46:39|6.0585
14:46:41|6.0448
14:46:41|6.0325
14:46:43|6.0392
14:46:44|6.0107
14:46:45|6.
14:46:46|5.9868
14:46:47|5.9604
14:46:48|5.984
14:46:49|5.9835
14:46:50|5.9949
14:46:51|5.9942
14:46:52|5.99
14:46:53|5.9668
14:46:53|5.9484
14:46:54|5.9458
14:46:56|5.9525
14:46:57|5.9781
14:46:59|5.9576
14:46:59|5.9512
14:47:00|5.9463
14:47:02|5.9359
14:47:03|5.9352
14:47:03|5.9461
14:47:05|5.9577
14:47:06|5.9557
14:47:07|5.9519
14:47:08|5.9476
14:47:09|5.9624
14:47:10|5.9558
14:47:11|5.9596
14:47:13|5.9656
14:47:13|5.9571
14:47:14|5.9799
14:47:15|5.9842
14:47:16|5.972
14:47:17|5.9701
14:47:18|5.9575
14:47:19|5.9663
14:47:20|5.9552
14:47:21|5.9506
14:47:22|5.941
14:47:23|5.9126
14:47:24|5.8976
14:47:25|5.8812
14:47:26|5.8764
14:47:27|5.8936
14:47:28|5.8745
14:47:29|5.8862
14:47:30|5.8933
14:47:31|5.8885
14:47:32|5.8925
14:47:34|5.9037
14:47:34|5.896
14:47:36|5.8862
14:47:37|5.8948
14:47:38|5.8886
14:47:39|5.8925
14:47:39|5.8931
14:47:41|5.8969
14:47:41|5.9218
14:47:42|5.939
14:47:44|5.9364
14:47:45|5.9424
14:47:46|5.9321
14:47:47|5.9146
14:47:48|5.9177
14:47:48|5.904
14:47:50|5.9159
14:47:50|5.904
14:47:51|5.9037
14:47:53|5.9098
14:47:54|5.9381
14:47:55|5.942
14:47:56|5.9378
14:47:57|5.934
14:47:57|5.9264
14:48:00|5.9471
14:48:00|5.9577
14:48:02|5.9218
14:48:02|5.921
14:48:03|5.9279
14:48:05|5.9231
14:48:07|5.9316
14:48:07|5.94
14:48:08|5.9394
14:48:10|5.9278
14:48:11|5.9327
14:48:12|5.9364
14:48:13|5.9364
14:48:13|5.9278
14:48:15|5.9187
14:48:17|5.9311
14:48:17|5.92
14:48:18|5.9254
14:48:19|5.9179
14:48:20|5.916
14:48:21|5.9104
14:48:22|5.9034
14:48:24|5.879
14:48:25|5.8825
14:48:26|5.8983
14:48:27|5.9149
14:48:28|5.9042
14:48:29|5.8869
14:48:29|5.9243
14:48:31|5.9168
14:48:32|5.9275
14:48:33|5.9353
14:48:33|5.9228
14:48:35|5.9299
14:48:36|5.9305
14:48:36|5.91
14:48:37|5.9243
14:48:39|5.9212
14:48:40|5.9116
14:48:40|5.9183
14:48:42|5.9337
14:48:43|5.9155
14:48:44|5.9237
14:48:45|5.9246
14:48:45|5.9244
14:48:47|5.9163
14:48:48|5.9285
14:48:48|5.9192
14:48:50|5.9195
14:48:50|5.9195
14:48:52|5.9195
14:48:53|5.9164
14:48:53|5.9195
14:48:55|5.9214
14:48:56|5.9372
14:48:57|5.938
14:48:58|5.945
14:48:59|5.9355
14:49:01|5.941
14:49:02|5.9334
14:49:04|5.95
14:49:04|5.9597
14:49:05|5.9698
14:49:06|5.9592
14:49:07|5.9598
14:49:09|5.9772
14:49:10|5.9703
14:49:11|5.9679
14:49:12|5.979
14:49:13|5.9693
14:49:14|5.9935
14:49:15|5.9943
14:49:15|5.9886
14:49:17|5.989
14:49:18|5.9929
14:49:19|5.9843
14:49:20|5.97
14:49:21|5.9617
14:49:21|5.9547
14:49:23|5.9483
14:49:24|5.9668
14:49:25|5.9688
14:49:25|5.9671
14:49:27|5.9764
14:49:27|5.9751
14:49:29|5.9784
14:49:29|5.9757
14:49:30|5.9724
14:49:32|5.9705
14:49:33|5.9745
14:49:34|5.9744
14:49:34|5.9745
14:49:36|5.9692
14:49:37|5.9664
14:49:38|5.9757
14:49:38|5.9761
14:49:40|5.9806
14:49:41|5.9723
14:49:42|5.9621
14:49:43|5.9636
14:49:44|5.9602
14:49:45|5.9543
14:49:46|5.9507
14:49:47|5.9657
14:49:47|5.9544
14:49:49|5.95
14:49:50|5.9509
14:49:51|5.9554
14:49:52|5.9564
14:49:52|5.9589
14:49:54|5.9568
14:49:55|5.9528
14:49:56|5.9509
14:49:57|5.9555
14:49:59|5.959
14:49:59|5.9584
14:50:01|5.96
14:50:01|5.9643
14:50:03|5.9636
14:50:04|5.97
14:50:05|5.9691
14:50:07|5.9662
14:50:08|5.9682
14:50:09|5.9636
14:50:10|5.9643
14:50:11|5.9671
14:50:12|5.9614
14:50:13|5.9668
14:50:14|5.9645
14:50:15|5.9705
14:50:16|5.9742
14:50:17|5.9855
14:50:18|5.9864
14:50:19|5.9921
14:50:20|5.989
14:50:21|5.9961
14:50:22|5.9842
14:50:23|5.9874
14:50:24|5.9862
14:50:25|5.9824
14:50:26|5.977
14:50:27|5.9786
14:50:28|5.9709
14:50:29|5.9705
14:50:30|5.9676
14:50:31|5.9694
14:50:32|5.9701
14:50:33|5.9616
14:50:34|5.9733
14:50:35|5.9729
14:50:36|5.9829
14:50:37|5.974
14:50:38|5.9801
14:50:39|5.9741
14:50:40|5.9706
14:50:41|5.9711
14:50:42|5.9767
14:50:44|5.9674
14:50:46|5.95
14:50:46|5.9454
14:50:47|5.9356
14:50:48|5.93
14:50:49|5.9425
14:50:51|5.9365
14:50:52|5.9373
14:50:53|5.9437
14:50:54|5.9339
14:50:55|5.9355
14:50:56|5.9368
14:50:57|5.9343
14:50:57|5.9396
14:50:59|5.943
14:51:00|5.9372
14:51:01|5.9305
14:51:01|5.9301
14:51:03|5.9203
14:51:05|5.92
14:51:06|5.9136
14:51:08|5.9
14:51:08|5.9044
14:51:09|5.9057
14:51:10|5.9157
14:51:11|5.92
14:51:12|5.9155
14:51:13|5.9195
14:51:14|5.9247
14:51:15|5.9193
14:51:16|5.9306
14:51:18|5.9186
14:51:19|5.9328
14:51:20|5.9249
14:51:21|5.9313
14:51:22|5.9284
14:51:23|5.9274
14:51:24|5.9248
14:51:25|5.9423
14:51:26|5.9499
14:51:27|5.9447
14:51:28|5.9403
14:51:30|5.9435
14:51:30|5.9313
14:51:32|5.9439
14:51:32|5.9443
14:51:33|5.9434
14:51:34|5.944
14:51:35|5.9341
14:51:36|5.938
14:51:37|5.9444
14:51:38|5.9348
14:51:39|5.9392
14:51:40|5.9419
14:51:41|5.9368
14:51:42|5.9446
14:51:43|5.9401
14:51:45|5.9368
14:51:45|5.9351
14:51:47|5.9387
14:51:47|5.9447
14:51:48|5.9465
14:51:50|5.9417
14:51:51|5.9323
14:51:51|5.9433
14:51:52|5.9401
14:51:54|5.9425
14:51:55|5.951
14:51:56|5.9452
14:51:58|5.9409
14:51:58|5.9386
14:51:59|5.9377
14:52:00|5.9405
14:52:02|5.94
14:52:03|5.9471
14:52:05|5.9385
14:52:05|5.9386
14:52:06|5.9376
14:52:07|5.9322
14:52:08|5.9321
14:52:09|5.9351
14:52:10|5.9376
14:52:11|5.9367
14:52:12|5.9349
14:52:13|5.9316
14:52:14|5.9324
14:52:15|5.9299
14:52:16|5.9284
14:52:18|5.9312
14:52:19|5.9288
14:52:20|5.9229
14:52:21|5.9153
14:52:22|5.9102
14:52:23|5.9134
14:52:23|5.9061
14:52:25|5.8894
14:52:26|5.9036
14:52:27|5.9
14:52:27|5.8992
14:52:29|5.9075
14:52:30|5.898
14:52:31|5.9147
14:52:31|5.9053
14:52:33|5.901
14:52:33|5.9057
14:52:35|5.9095
14:52:36|5.9096
14:52:37|5.9024
14:52:38|5.8969
14:52:39|5.8986
14:52:40|5.8912
14:52:41|5.8822
14:52:41|5.8627
14:52:42|5.8899
14:52:44|5.8963
14:52:45|5.8974
14:52:46|5.9117
14:52:47|5.9283
14:52:48|5.9153
14:52:49|5.9062
14:52:50|5.909
14:52:51|5.9075
14:52:52|5.9132
14:52:52|5.9153
14:52:54|5.93
14:52:55|5.9229
14:52:55|5.9077
14:52:57|5.9181
14:52:58|5.9207
14:52:59|5.9183
14:52:59|5.9354
14:53:01|5.9321
14:53:02|5.9062
14:53:04|5.9372
14:53:04|5.9315
14:53:05|5.9252
14:53:06|5.9165
14:53:07|5.9298
14:53:08|5.9425
14:53:09|5.95
14:53:10|5.95
14:53:12|5.9773
14:53:13|5.9749
14:53:14|5.9759
14:53:15|5.9746
14:53:16|5.9849
14:53:17|5.9904
14:53:18|5.9821
14:53:19|5.9894
14:53:20|5.9818
14:53:21|5.9864
14:53:22|5.9942
14:53:24|6.0191
14:53:24|5.9689
14:53:25|5.9468
14:53:26|5.9359
14:53:27|5.942
14:53:28|5.9735
14:53:29|5.9787
14:53:30|5.9644
14:53:31|5.9573
14:53:32|5.9521
14:53:33|5.9646
14:53:34|5.9633
14:53:35|5.9701
14:53:36|5.9661
14:53:37|5.9748
14:53:38|5.9535
14:53:39|5.9597
14:53:40|5.9627
14:53:41|5.963
14:53:42|5.9512
14:53:43|5.9486
14:53:44|5.9547
14:53:45|5.9501
14:53:46|5.9387
14:53:47|5.9459
14:53:48|5.9523
14:53:49|5.9478
14:53:51|5.957
14:53:51|5.9685
14:53:52|5.9654
14:53:53|5.9637
14:53:54|5.9514
14:53:56|5.9517
14:53:56|5.9543
14:53:57|5.9595
14:53:58|5.9575
14:53:59|5.9595
14:54:00|5.9564
14:54:01|5.9572
14:54:03|5.9655
14:54:04|5.9564
14:54:04|5.9565
14:54:06|5.9641
14:54:07|5.9753
14:54:09|5.9899
14:54:09|5.9984
14:54:10|5.9864
14:54:11|5.9903
14:54:13|5.9745
14:54:14|5.9661
14:54:15|5.9547
14:54:16|5.9513
14:54:18|5.9614
14:54:18|5.9614
14:54:19|5.968
14:54:20|5.9576
14:54:22|5.9619
14:54:24|5.9556
14:54:25|5.9638
14:54:25|5.97
14:54:26|5.98
14:54:27|5.9836
14:54:29|5.9557
14:54:30|5.9659
14:54:30|5.9595
14:54:31|5.9562
14:54:32|5.9553
14:54:34|5.969
14:54:34|5.968
14:54:35|5.9528
14:54:37|5.9624
14:54:37|5.9529
14:54:38|5.94
14:54:39|5.93
14:54:41|5.9267
14:54:42|5.931
14:54:42|5.9286
14:54:43|5.9315
14:54:44|5.9347
14:54:45|5.9398
14:54:46|5.941
14:54:48|5.9406
14:54:48|5.9407
14:54:50|5.9323
14:54:50|5.9315
14:54:51|5.939
14:54:52|5.926
14:54:53|5.9317
14:54:55|5.9279
14:54:55|5.9259
14:54:57|5.9264
14:54:58|5.9273
14:54:59|5.9256
14:54:59|5.9203
14:55:00|5.9209
14:55:01|5.9118
14:55:03|5.9019
14:55:03|5.9
14:55:05|5.9
14:55:06|5.9007
14:55:07|5.8952
14:55:09|5.8842
14:55:10|5.8887
14:55:10|5.8874
14:55:12|5.8977
14:55:12|5.9012
14:55:13|5.9022
14:55:14|5.9249
14:55:16|5.9352
14:55:17|5.9409
14:55:18|5.9428
14:55:19|5.9432
14:55:20|5.9339
14:55:20|5.912
14:55:22|5.9129
14:55:23|5.9069
14:55:24|5.9112
14:55:26|5.9235
14:55:26|5.9259
14:55:28|5.9356
14:55:28|5.9301
14:55:30|5.939
14:55:30|5.9582
14:55:31|5.9504
14:55:33|5.9433
14:55:33|5.9405
14:55:35|5.9344
14:55:36|5.9257
14:55:36|5.9125
14:55:37|5.9147
14:55:38|5.911
14:55:39|5.9139
14:55:40|5.9006
14:55:41|5.9039
14:55:42|5.9092
14:55:44|5.9073
14:55:45|5.9006
14:55:45|5.9002
14:55:46|5.9006
14:55:48|5.8951
14:55:49|5.8958
14:55:50|5.9085
14:55:51|5.9
14:55:51|5.9105
14:55:53|5.9058
14:55:53|5.9004
14:55:54|5.909
14:55:55|5.9089
14:55:57|5.911
14:55:58|5.9161
14:55:59|5.9112
14:56:00|5.9198
14:56:01|5.9151
14:56:02|5.9103
14:56:03|5.9138
14:56:04|5.9236
14:56:05|5.9139
14:56:07|5.9093
14:56:08|5.9089
14:56:09|5.9077
14:56:10|5.9128
14:56:11|5.9118
14:56:13|5.9047
14:56:13|5.9044
14:56:14|5.9023
14:56:16|5.9069
14:56:17|5.9058
14:56:18|5.906
14:56:19|5.9034
14:56:21|5.9037
14:56:22|5.9095
14:56:23|5.925
14:56:24|5.9253
14:56:25|5.9291
14:56:27|5.9123
14:56:28|5.912
14:56:29|5.904
14:56:30|5.9089
14:56:31|5.9071
14:56:32|5.9071
14:56:33|5.9122
14:56:34|5.9154
14:56:35|5.9121
14:56:36|5.9005
14:56:37|5.9074
14:56:38|5.9043
14:56:39|5.9119
14:56:40|5.9088
14:56:41|5.911
14:56:43|5.9095
14:56:44|5.9072
14:56:45|5.9123
14:56:46|5.9051
14:56:46|5.9038
14:56:47|5.8981
14:56:48|5.8866
14:56:50|5.8923
14:56:51|5.8803
14:56:51|5.8768
14:56:53|5.8749
14:56:53|5.868
14:56:55|5.8519
14:56:55|5.8561
14:56:56|5.8484
14:56:57|5.8489
14:56:59|5.847
14:57:00|5.8657
14:57:01|5.8817
14:57:01|5.8844
14:57:03|5.8658
14:57:03|5.8661
14:57:04|5.8622
14:57:07|5.8465
14:57:07|5.84
14:57:09|5.8261
14:57:11|5.8186
14:57:11|5.8193
14:57:12|5.8189
14:57:14|5.8491
14:57:15|5.8475
14:57:16|5.8362
14:57:17|5.814
14:57:18|5.8206
14:57:19|5.8262
14:57:20|5.8268
14:57:21|5.8089
14:57:22|5.8099
14:57:23|5.8118
14:57:24|5.8217
14:57:25|5.8075
14:57:26|5.8054
14:57:27|5.8042
14:57:28|5.8
14:57:29|5.8095
14:57:30|5.8248
14:57:31|5.8228
14:57:32|5.8638
14:57:33|5.8512
14:57:34|5.8488
14:57:35|5.8435
14:57:36|5.8462
14:57:37|5.8496
14:57:38|5.8626
14:57:39|5.8636
14:57:40|5.8683
14:57:41|5.8809
14:57:42|5.8845
14:57:43|5.9
14:57:44|5.8909
14:57:45|5.888
14:57:46|5.8787
14:57:47|5.8732
14:57:48|5.8667
14:57:49|5.8764
14:57:50|5.8842
14:57:51|5.8715
14:57:52|5.8639
14:57:53|5.8625
14:57:54|5.8669
14:57:55|5.8727
14:57:56|5.8734
14:57:57|5.8798
14:57:58|5.88
14:57:59|5.8672
14:58:00|5.869
14:58:01|5.875
14:58:02|5.8663
14:58:03|5.8659
14:58:05|5.8666
14:58:06|5.8656
14:58:07|5.8685
14:58:09|5.86
14:58:10|5.8561
14:58:11|5.8501
14:58:12|5.839
14:58:12|5.8562
14:58:13|5.8507
14:58:14|5.8385
14:58:16|5.8438
14:58:17|5.8475
14:58:19|5.8351
14:58:20|5.8398
14:58:20|5.8404
14:58:21|5.8377
14:58:23|5.8311
14:58:23|5.827
14:58:24|5.8233
14:58:26|5.8029
14:58:27|5.8122
14:58:28|5.8209
14:58:28|5.8184
14:58:30|5.8079
14:58:31|5.8245
14:58:32|5.822
14:58:33|5.8113
14:58:34|5.8196
14:58:36|5.8183
14:58:36|5.8164
14:58:38|5.8134
14:58:38|5.8154
14:58:40|5.8132
14:58:41|5.8161
14:58:41|5.8064
14:58:43|5.806
14:58:43|5.8032
14:58:45|5.8031
14:58:46|5.8049
14:58:47|5.8
14:58:48|5.8037
14:58:49|5.8006
14:58:50|5.8021
14:58:51|5.8072
14:58:52|5.8036
14:58:53|5.8
14:58:54|5.8
14:58:55|5.8049
14:58:56|5.8171
14:58:57|5.8253
14:58:58|5.849
14:58:59|5.8453
14:59:00|5.85
14:59:01|5.8479
14:59:02|5.8462
14:59:03|5.825
14:59:04|5.8212
14:59:05|5.8269
14:59:06|5.8265
14:59:07|5.8212
14:59:08|5.819
14:59:09|5.8264
14:59:10|5.827
14:59:11|5.8274
14:59:13|5.8446
14:59:14|5.8439
14:59:16|5.8429
14:59:17|5.8562
14:59:18|5.857
14:59:19|5.8601
14:59:21|5.8761
14:59:22|5.88
14:59:22|5.8838
14:59:24|5.8799
14:59:25|5.8744
14:59:26|5.8754
14:59:27|5.8763
14:59:27|5.8755
14:59:29|5.8645
14:59:29|5.8712
14:59:31|5.8696
14:59:31|5.8697
14:59:32|5.8648
14:59:33|5.8673
14:59:35|5.8645
14:59:36|5.8736
14:59:37|5.8899
14:59:38|5.8806
14:59:39|5.8924
14:59:39|5.8783
14:59:40|5.8933
14:59:42|5.8949
14:59:42|5.8939
14:59:44|5.8773
14:59:45|5.8813
14:59:46|5.8821
14:59:47|5.8911
14:59:48|5.8912
14:59:49|5.883
14:59:50|5.8896
14:59:51|5.8987
14:59:52|5.9032
14:59:53|5.8983
14:59:54|5.9068
14:59:54|5.9121
14:59:56|5.9165
14:59:57|5.905
14:59:58|5.9079
14:59:59|5.9096
15:00:00|5.8919
15:00:01|5.8918
15:00:02|5.8948
15:00:03|5.8941
15:00:04|5.9102
15:00:05|5.9142
15:00:06|5.9026
15:00:07|5.9055
15:00:08|5.8985
15:00:10|5.8655
15:00:11|5.8624
15:00:12|5.85
15:00:14|5.8499
15:00:14|5.8646
15:00:15|5.8687
15:00:17|5.8683
15:00:18|5.857
15:00:19|5.8501
15:00:20|5.8582
15:00:22|5.8374
15:00:22|5.8309
15:00:23|5.8203
15:00:24|5.82
15:00:25|5.8208
15:00:26|5.8234
15:00:27|5.8227
15:00:28|5.8169
15:00:29|5.8053
15:00:30|5.8039
15:00:32|5.8031
15:00:33|5.7941
15:00:35|5.8026
15:00:35|5.8212
15:00:36|5.8084
15:00:38|5.8
15:00:38|5.8
15:00:39|5.7965
15:00:40|5.7946
15:00:41|5.7957
15:00:42|5.7873
15:00:43|5.783
15:00:44|5.78
15:00:45|5.7847
15:00:46|5.7839
15:00:47|5.77
15:00:48|5.75
15:00:49|5.7341
15:00:50|5.7068
15:00:51|5.7033
15:00:52|5.7118
15:00:53|5.7069
15:00:54|5.6836
15:00:55|5.661
15:00:57|5.6109
15:00:58|5.6372
15:00:59|5.6762
15:01:00|5.61
15:01:00|5.6356
15:01:02|5.6261
15:01:03|5.6391
15:01:04|5.6375
15:01:05|5.6556
15:01:06|5.6524
15:01:07|5.6457
15:01:08|5.6419
15:01:09|5.6452
15:01:10|5.6682
15:01:11|5.6445
15:01:12|5.6549
15:01:13|5.6746
15:01:15|5.6862
15:01:17|5.7018
15:01:17|5.7057
15:01:18|5.7042
15:01:19|5.7087
15:01:20|5.7107
15:01:21|5.7011
15:01:22|5.6879
15:01:23|5.6745
15:01:24|5.6672
15:01:25|5.6692
15:01:26|5.65
15:01:27|5.6416
15:01:28|5.6317
15:01:29|5.6239
15:01:30|5.616
15:01:31|5.6233
15:01:32|5.6269
15:01:33|5.64
15:01:34|5.644
15:01:35|5.6368
15:01:36|5.6403
15:01:37|5.6435
15:01:38|5.6354
15:01:39|5.6501
15:01:40|5.6342
15:01:41|5.6435
15:01:42|5.6264
15:01:44|5.6134
15:01:45|5.646
15:01:46|5.6399
15:01:46|5.6493
15:01:48|5.6524
15:01:49|5.66
15:01:50|5.6667
15:01:51|5.6615
15:01:51|5.647
15:01:53|5.6402
15:01:54|5.6296
15:01:55|5.6139
15:01:56|5.6231
15:01:57|5.6349
15:01:58|5.6402
15:01:59|5.6263
15:01:59|5.6205
15:02:01|5.6134
15:02:01|5.6119
15:02:03|5.5973
15:02:04|5.6011
15:02:05|5.5929
15:02:06|5.5736
15:02:07|5.5548
15:02:08|5.5528
15:02:10|5.5307
15:02:10|5.5402
15:02:12|5.5377
15:02:12|5.5236
15:02:14|5.5223
15:02:15|5.5335
15:02:16|5.5395
15:02:17|5.5412
15:02:18|5.5281
15:02:20|5.5235
15:02:21|5.5295
15:02:22|5.544
15:02:23|5.5446
15:02:24|5.5432
15:02:25|5.5387
15:02:27|5.5551
15:02:28|5.5553
15:02:29|5.5753
15:02:30|5.5909
15:02:31|5.5844
15:02:33|5.5907
15:02:33|5.5909
15:02:34|5.6
15:02:35|5.5943
15:02:36|5.5883
15:02:37|5.5941
15:02:38|5.6073
15:02:39|5.6064
15:02:40|5.6059
15:02:41|5.6111
15:02:42|5.6132
15:02:43|5.6259
15:02:44|5.6288
15:02:45|5.6328
15:02:46|5.6355
15:02:47|5.6435
15:02:48|5.6439
15:02:49|5.6615
15:02:50|5.6517
15:02:51|5.6449
15:02:52|5.6419
15:02:53|5.6456
15:02:54|5.6617
15:02:55|5.6407
15:02:56|5.6492
15:02:57|5.648
15:02:59|5.6433
15:03:01|5.6473
15:03:01|5.6441
15:03:02|5.644
15:03:03|5.6359
15:03:05|5.6262
15:03:06|5.6305
15:03:07|5.6601
15:03:08|5.6513
15:03:09|5.6572
15:03:10|5.6356
15:03:11|5.6464
15:03:12|5.65
15:03:14|5.6545
15:03:16|5.649
15:03:17|5.6593
15:03:18|5.659
15:03:19|5.6642
15:03:20|5.668
15:03:21|5.6835
15:03:22|5.6798
15:03:22|5.6856
15:03:24|5.7032
15:03:25|5.6967
15:03:25|5.7029
15:03:27|5.69
15:03:28|5.7
15:03:29|5.73
15:03:30|5.721
15:03:31|5.7128
15:03:32|5.7076
15:03:33|5.7032
15:03:34|5.709
15:03:35|5.7127
15:03:36|5.706
15:03:37|5.7134
15:03:38|5.7089
15:03:39|5.7118
15:03:40|5.7142
15:03:41|5.7131
15:03:42|5.7125
15:03:43|5.72
15:03:44|5.7137
15:03:46|5.7169
15:03:47|5.7217
15:03:47|5.7208
15:03:48|5.7157
15:03:50|5.7162
15:03:51|5.7127
15:03:51|5.7172
15:03:53|5.7107
15:03:54|5.7133
15:03:54|5.7117
15:03:56|5.7126
15:03:56|5.7117
15:03:57|5.7156
15:03:59|5.7066
15:04:00|5.7115
15:04:01|5.7049
15:04:02|5.7
15:04:03|5.6691
15:04:04|5.6746
15:04:05|5.67
15:04:05|5.6707
15:04:06|5.6706
15:04:08|5.6961
15:04:09|5.6891
15:04:10|5.6758
15:04:11|5.6605
15:04:13|5.6615
15:04:13|5.6561
15:04:14|5.6602
15:04:16|5.6614
15:04:17|5.6781
15:04:18|5.6838
15:04:20|5.6875
15:04:21|5.6896
15:04:22|5.6837
15:04:23|5.673
15:04:24|5.6743
15:04:25|5.6737
15:04:26|5.6675
15:04:27|5.6679
15:04:28|5.6678
15:04:29|5.6632
15:04:30|5.6551
15:04:32|5.6666
15:04:32|5.6637
15:04:34|5.6583
15:04:35|5.6622
15:04:36|5.6501
15:04:37|5.6453
15:04:37|5.6407
15:04:39|5.6401
15:04:40|5.637
15:04:40|5.6349
15:04:41|5.6359
15:04:42|5.6406
15:04:44|5.6437
15:04:44|5.6441
15:04:46|5.6609
15:04:46|5.6554
15:04:48|5.6608
15:04:49|5.6716
15:04:49|5.6622
15:04:50|5.6671
15:04:51|5.6543
15:04:53|5.656
15:04:54|5.6671
15:04:55|5.6646
15:04:56|5.6631
15:04:56|5.6644
15:04:57|5.67
15:04:58|5.677
15:04:59|5.6715
15:05:01|5.672
15:05:02|5.6714
15:05:02|5.688
15:05:03|5.6799
15:05:05|5.6939
15:05:07|5.6995
15:05:07|5.6951
15:05:08|5.7012
15:05:09|5.6991
15:05:11|5.6897
15:05:12|5.6884
15:05:13|5.6901
15:05:14|5.6983
15:05:16|5.674
15:05:17|5.6817
15:05:18|5.6632
15:05:19|5.6603
15:05:20|5.6559
15:05:21|5.6466
15:05:22|5.6474
15:05:23|5.6567
15:05:24|5.6466
15:05:26|5.6364
15:05:28|5.6507
15:05:28|5.6395
15:05:29|5.6273
15:05:30|5.6414
15:05:31|5.6249
15:05:33|5.6206
15:05:34|5.6166
15:05:35|5.6249
15:05:36|5.6222
15:05:37|5.6162
15:05:38|5.6072
15:05:39|5.6033
15:05:40|5.6001
15:05:41|5.6
15:05:42|5.6144
15:05:43|5.6036
15:05:44|5.611
15:05:45|5.6212
15:05:46|5.6176
15:05:47|5.6229
15:05:48|5.6183
15:05:49|5.6106
15:05:50|5.6066
15:05:51|5.6099
15:05:52|5.62
15:05:54|5.6384
15:05:54|5.6332
15:05:55|5.641
15:05:56|5.6232
15:05:57|5.6377
15:05:58|5.6241
15:05:59|5.6263
15:06:00|5.6288
15:06:01|5.6281
15:06:02|5.6177
15:06:03|5.6173
15:06:04|5.6216
15:06:05|5.6206
15:06:06|5.6097
15:06:07|5.6098
15:06:08|5.6155
15:06:09|5.6095
15:06:11|5.6063
15:06:13|5.5998
15:06:14|5.5891
15:06:14|5.5687
15:06:16|5.5598
15:06:17|5.576
15:06:19|5.5832
15:06:20|5.5848
15:06:22|5.5557
15:06:22|5.49
15:06:24|5.4487
15:06:25|5.4235
15:06:26|5.4466
15:06:28|5.45
15:06:28|5.4295
15:06:29|5.4463
15:06:30|5.4581
15:06:31|5.4454
15:06:32|5.445
15:06:33|5.4454
15:06:34|5.4503
15:06:35|5.4564
15:06:36|5.4704
15:06:37|5.4573
15:06:38|5.446
15:06:39|5.4591
15:06:40|5.4636
15:06:41|5.4676
15:06:42|5.4591
15:06:43|5.4607
15:06:45|5.4526
15:06:45|5.4505
15:06:46|5.4416
15:06:47|5.4273
15:06:48|5.4314
15:06:49|5.4155
15:06:50|5.404
15:06:51|5.372
15:06:52|5.35
15:06:53|5.3356
15:06:54|5.3677
15:06:55|5.3794
15:06:56|5.36
15:06:57|5.3745
15:06:58|5.3658
15:06:59|5.3707
15:07:00|5.3686
15:07:02|5.3623
15:07:02|5.3705
15:07:03|5.3739
15:07:04|5.3982
15:07:05|5.4142
15:07:06|5.3997
15:07:07|5.4134
15:07:08|5.4229
15:07:09|5.4359
15:07:10|5.4354
15:07:12|5.4457
15:07:14|5.4483
15:07:14|5.45
15:07:15|5.4434
15:07:17|5.4403
15:07:18|5.4351
15:07:19|5.4366
15:07:21|5.4343
15:07:21|5.431
15:07:22|5.4191
15:07:23|5.4008
15:07:24|5.3906
15:07:26|5.3872
15:07:28|5.3351
15:07:28|5.3091
15:07:29|5.2846
15:07:30|5.3156
15:07:31|5.3679
15:07:32|5.3685
15:07:33|5.3533
15:07:34|5.3607
15:07:35|5.3267
15:07:37|5.3097
15:07:38|5.2987
15:07:39|5.3097
15:07:40|5.3165
15:07:41|5.328
15:07:42|5.3228
15:07:43|5.3185
15:07:44|5.3108
15:07:45|5.3021
15:07:46|5.2972
15:07:47|5.2851
15:07:48|5.2753
15:07:48|5.2443
15:07:50|5.2258
15:07:51|5.2058
15:07:52|5.2145
15:07:53|5.2335
15:07:54|5.2202
15:07:55|5.2297
15:07:56|5.2367
15:07:56|5.2155
15:07:58|5.2493
15:07:59|5.2565
15:08:00|5.2443
15:08:01|5.2523
15:08:02|5.2463
15:08:03|5.2511
15:08:03|5.2494
15:08:05|5.2483
15:08:06|5.2486
15:08:07|5.2562
15:08:07|5.258
15:08:09|5.2785
15:08:09|5.2865
15:08:11|5.291
15:08:12|5.3289
15:08:14|5.3201
15:08:15|5.3053
15:08:15|5.3039
15:08:17|5.3322
15:08:18|5.3393
15:08:20|5.3404
15:08:20|5.3542
15:08:21|5.3469
15:08:22|5.349
15:08:23|5.3512
15:08:24|5.3469
15:08:25|5.3436
15:08:26|5.3399
15:08:27|5.343
15:08:28|5.3376
15:08:29|5.3497
15:08:30|5.3457
15:08:31|5.3349
15:08:32|5.3245
15:08:33|5.312
15:08:34|5.3208
15:08:35|5.3126
15:08:36|5.3076
15:08:37|5.31
15:08:38|5.3125
15:08:39|5.319
15:08:40|5.3183
15:08:41|5.3198
15:08:42|5.3306
15:08:43|5.3267
15:08:44|5.3206
15:08:45|5.3204
15:08:46|5.3148
15:08:48|5.325
15:08:49|5.3297
15:08:50|5.321
15:08:51|5.3263
15:08:51|5.3396
15:08:53|5.3419
15:08:53|5.3517
15:08:55|5.3397
15:08:55|5.3386
15:08:57|5.3545
15:08:58|5.3666
15:08:59|5.3681
15:09:00|5.3672
15:09:01|5.3671
15:09:02|5.3592
15:09:03|5.3519
15:09:05|5.3549
15:09:05|5.352
15:09:06|5.3665
15:09:08|5.3714
15:09:09|5.377
15:09:09|5.3876
15:09:11|5.39
15:09:12|5.3791
15:09:14|5.3802
15:09:15|5.3805
15:09:17|5.3797
15:09:17|5.3718
15:09:19|5.3642
15:09:21|5.3774
15:09:21|5.3785
15:09:23|5.374
15:09:24|5.3876
15:09:25|5.3884
15:09:26|5.3976
15:09:27|5.3997
15:09:28|5.4121
15:09:29|5.4034
15:09:30|5.4061
15:09:31|5.4086
15:09:33|5.4167
15:09:33|5.4159
15:09:35|5.4297
15:09:36|5.4156
15:09:37|5.4205
15:09:38|5.4177
15:09:39|5.4112
15:09:40|5.4135
15:09:41|5.4104
15:09:42|5.3921
15:09:43|5.4003
15:09:44|5.4022
15:09:46|5.4068
15:09:46|5.4018
15:09:48|5.41
15:09:49|5.4185
15:09:50|5.4191
15:09:51|5.4234
15:09:52|5.4134
15:09:53|5.4138
15:09:54|5.4106
15:09:56|5.4079
15:09:56|5.4088
15:09:58|5.4053
15:09:58|5.3977
15:09:59|5.3886
15:10:01|5.3897
15:10:02|5.3949
15:10:03|5.3948
15:10:04|5.3941
15:10:05|5.3928
15:10:06|5.3912
15:10:07|5.3853
15:10:08|5.386
15:10:09|5.3837
15:10:10|5.3782
15:10:11|5.36
15:10:12|5.3048
15:10:13|5.328
15:10:15|5.3131
15:10:16|5.3476
15:10:17|5.3431
15:10:18|5.3712
15:10:19|5.3642
15:10:20|5.3493
15:10:22|5.3456
15:10:22|5.3528
15:10:24|5.3434
15:10:25|5.3381
15:10:26|5.3294
15:10:27|5.3256
15:10:28|5.33
15:10:29|5.3328
15:10:30|5.3364
15:10:31|5.3617
15:10:32|5.3639
15:10:33|5.3671
15:10:34|5.3657
15:10:36|5.3627
15:10:37|5.3749
15:10:38|5.364
15:10:38|5.3743
15:10:39|5.3756
15:10:41|5.3669
15:10:42|5.3796
15:10:42|5.3701
15:10:44|5.3706
15:10:45|5.3719
15:10:45|5.3728
15:10:47|5.3737
15:10:48|5.3887
15:10:49|5.3763
15:10:50|5.3823
15:10:50|5.4192
15:10:51|5.4154
15:10:53|5.4126
15:10:54|5.4
15:10:55|5.4167
15:10:56|5.4023
15:10:57|5.3863
15:10:57|5.3968
15:10:59|5.3992
15:10:59|5.4063
15:11:00|5.4049
15:11:02|5.4107
15:11:03|5.4153
15:11:04|5.4263
15:11:05|5.4271
15:11:06|5.4323
15:11:07|5.4302
15:11:08|5.4327
15:11:09|5.4494
15:11:09|5.4489
15:11:11|5.4534
15:11:11|5.4532
15:11:13|5.4565
15:11:14|5.4676
15:11:15|5.4665
15:11:16|5.4481
15:11:17|5.4563
15:11:19|5.4304
15:11:20|5.4239
15:11:21|5.4363
15:11:22|5.4548
15:11:22|5.4608
15:11:23|5.4484
15:11:25|5.439
15:11:26|5.4341
15:11:27|5.437
15:11:28|5.446
15:11:29|5.4476
15:11:30|5.4567
15:11:31|5.4476
15:11:32|5.446
15:11:33|5.4483
15:11:34|5.4462
15:11:35|5.4544
15:11:36|5.4519
15:11:37|5.4433
15:11:38|5.4431
15:11:39|5.452
15:11:40|5.471
15:11:41|5.4559
15:11:42|5.4478
15:11:43|5.4468
15:11:44|5.4564
15:11:45|5.4868
15:11:46|5.4786
15:11:47|5.4625
15:11:48|5.4606
15:11:49|5.4598
15:11:50|5.4764
15:11:51|5.4661
15:11:52|5.4581
15:11:53|5.4881
15:11:54|5.4644
15:11:55|5.4615
15:11:56|5.48
15:11:57|5.4813
15:11:58|5.4854
15:11:59|5.49
15:12:00|5.4849
15:12:01|5.4832
15:12:02|5.4766
15:12:03|5.4825
15:12:04|5.4725
15:12:05|5.4673
15:12:06|5.462
15:12:07|5.452
15:12:08|5.4565
15:12:09|5.4553
15:12:10|5.4701
15:12:11|5.4682
15:12:12|5.4606
15:12:13|5.4639
15:12:14|5.4539
15:12:15|5.4588
15:12:17|5.4605
15:12:18|5.4482
15:12:18|5.4448
15:12:21|5.4333
15:12:21|5.4328
15:12:22|5.4316
15:12:23|5.4424
15:12:24|5.4428
15:12:25|5.4338
15:12:26|5.4232
15:12:27|5.421
15:12:28|5.4194
15:12:29|5.4237
15:12:30|5.4282
15:12:31|5.4171
15:12:32|5.4372
15:12:33|5.45
15:12:34|5.432
15:12:35|5.4439
15:12:36|5.4552
15:12:37|5.4606
15:12:38|5.4578
15:12:39|5.442
15:12:40|5.4607
15:12:41|5.453
15:12:42|5.4532
15:12:44|5.4479
15:12:44|5.4519
15:12:45|5.4409
15:12:47|5.4495
15:12:48|5.448
15:12:49|5.4307
15:12:51|5.4441
15:12:52|5.4441
15:12:53|5.4369
15:12:53|5.4338
15:12:55|5.41
15:12:56|5.4164
15:12:56|5.4169
15:12:58|5.4216
15:12:59|5.4263
15:13:00|5.4123
15:13:01|5.4288
15:13:02|5.4113
15:13:03|5.4126
15:13:04|5.4034
15:13:05|5.4001
15:13:06|5.4
15:13:06|5.3704
15:13:08|5.3558
15:13:09|5.35
15:13:10|5.3641
15:13:11|5.3669
15:13:12|5.3692
15:13:12|5.3692
15:13:14|5.3775
15:13:15|5.362
15:13:16|5.381
15:13:17|5.379
15:13:18|5.359
15:13:19|5.3564
15:13:20|5.3523
15:13:21|5.3718
15:13:23|5.3634
15:13:24|5.3606
15:13:25|5.3724
15:13:26|5.3771
15:13:27|5.3763
15:13:27|5.3671
15:13:29|5.3581
15:13:30|5.3509
15:13:31|5.3587
15:13:32|5.3679
15:13:33|5.3639
15:13:34|5.3667
15:13:35|5.3663
15:13:36|5.3603
15:13:37|5.3767
15:13:38|5.3825
15:13:39|5.3927
15:13:40|5.3806
15:13:41|5.3946
15:13:42|5.3734
15:13:43|5.3713
15:13:44|5.3849
15:13:45|5.3921
15:13:46|5.3847
15:13:47|5.3912
15:13:48|5.39
15:13:49|5.3787
15:13:50|5.3901
15:13:51|5.3854
15:13:53|5.3755
15:13:54|5.3845
15:13:55|5.3834
15:13:55|5.385
15:13:57|5.3687
15:13:58|5.3734
15:13:59|5.3793
15:14:00|5.3873
15:14:01|5.3849
15:14:03|5.3736
15:14:04|5.3873
15:14:05|5.378
15:14:06|5.3846
15:14:07|5.3845
15:14:08|5.4044
15:14:09|5.4098
15:14:10|5.4149
15:14:12|5.411
15:14:12|5.4103
15:14:14|5.4067
15:14:14|5.4036
15:14:16|5.4016
15:14:17|5.4141
15:14:18|5.41
15:14:19|5.4201
15:14:20|5.4131
15:14:21|5.4261
15:14:22|5.4264
15:14:24|5.4066
15:14:25|5.4114
15:14:26|5.4001
15:14:27|5.41
15:14:29|5.4296
15:14:29|5.4356
15:14:30|5.4217
15:14:32|5.4229
15:14:32|5.4191
15:14:33|5.416
15:14:34|5.4327
15:14:36|5.4267
15:14:37|5.4393
15:14:38|5.4455
15:14:39|5.4353
15:14:40|5.4405
15:14:40|5.4422
15:14:41|5.4333
15:14:43|5.4482
15:14:44|5.4421
15:14:44|5.45
15:14:45|5.4403
15:14:47|5.4353
15:14:47|5.4421
15:14:48|5.448
15:14:49|5.4344
15:14:51|5.445
15:14:51|5.4437
15:14:52|5.4278
15:14:53|5.4344
15:14:54|5.4424
15:14:56|5.4323
15:14:57|5.4298
15:14:58|5.4346
15:14:59|5.4343
15:15:00|5.433
15:15:01|5.44
15:15:02|5.4384
15:15:03|5.4368
15:15:04|5.436
15:15:05|5.4363
15:15:06|5.4361
15:15:07|5.4363
15:15:08|5.45
15:15:09|5.4553
15:15:10|5.4682
15:15:11|5.4693
15:15:12|5.4641
15:15:13|5.4752
15:15:14|5.4644
15:15:15|5.48
15:15:16|5.4845
15:15:17|5.5
15:15:19|5.4967
15:15:20|5.4882
15:15:22|5.4906
15:15:23|5.484
15:15:24|5.4852
15:15:25|5.4898
15:15:26|5.4941
15:15:27|5.5
15:15:28|5.5072
15:15:29|5.5248
15:15:30|5.5163
15:15:31|5.533
15:15:33|5.5293
15:15:33|5.5111
15:15:34|5.5136
15:15:36|5.5193
15:15:37|5.4912
15:15:37|5.5048
15:15:38|5.5076
15:15:39|5.5201
15:15:41|5.5059
15:15:42|5.5058
15:15:43|5.4961
15:15:44|5.5043
15:15:45|5.4946
15:15:46|5.4923
15:15:47|5.4926
15:15:48|5.4931
15:15:49|5.4888
15:15:50|5.4862
15:15:51|5.4919
15:15:53|5.4904
15:15:54|5.4917
15:15:54|5.4922
15:15:55|5.4954
15:15:57|5.4862
15:15:58|5.4854
15:15:59|5.4948
15:16:00|5.5092
15:16:01|5.5102
15:16:02|5.5131
15:16:03|5.5079
15:16:04|5.5075
15:16:05|5.5045
15:16:06|5.5
15:16:07|5.5057
15:16:08|5.5008
15:16:09|5.5017
15:16:10|5.5131
15:16:11|5.5127
15:16:12|5.5247
15:16:13|5.5244
15:16:14|5.5157
15:16:15|5.5204
15:16:16|5.5142
15:16:17|5.5174
15:16:18|5.5168
15:16:20|5.535
15:16:21|5.5237
15:16:22|5.5161
15:16:23|5.527
15:16:24|5.5209
15:16:26|5.541
15:16:26|5.5435
15:16:27|5.5434
15:16:29|5.5419
15:16:30|5.5584
15:16:30|5.5761
15:16:32|5.5709
15:16:32|5.5673
15:16:34|5.5568
15:16:34|5.5504
15:16:36|5.5463
15:16:37|5.5435
15:16:37|5.5424
15:16:38|5.5377
15:16:40|5.546
15:16:41|5.5497
15:16:41|5.5461
15:16:43|5.5374
15:16:44|5.5283
15:16:44|5.5274
15:16:46|5.5285
15:16:46|5.5387
15:16:47|5.5387
15:16:49|5.5538
15:16:49|5.5405
15:16:51|5.526
15:16:51|5.5272
15:16:52|5.5263
15:16:54|5.5288
15:16:55|5.5279
15:16:56|5.5295
15:16:58|5.5134
15:16:58|5.5167
15:16:59|5.5115
15:17:00|5.502
15:17:01|5.5
15:17:02|5.5032
15:17:03|5.4979
15:17:04|5.4905
15:17:05|5.4836
15:17:06|5.4837
15:17:07|5.4844
15:17:08|5.4867
15:17:09|5.4936
15:17:11|5.4867
15:17:11|5.4789
15:17:12|5.4854
15:17:13|5.4772
15:17:14|5.4843
15:17:16|5.4752
15:17:16|5.4829
15:17:17|5.4717
15:17:18|5.4713
15:17:20|5.455
15:17:22|5.448
15:17:22|5.4523
15:17:23|5.4607
15:17:24|5.4799
15:17:25|5.4734
15:17:26|5.4757
15:17:27|5.4666
15:17:28|5.4682
15:17:29|5.4695
15:17:30|5.465
15:17:32|5.462
15:17:33|5.4656
15:17:34|5.4704
15:17:35|5.4823
15:17:36|5.4637
15:17:37|5.4353
15:17:39|5.4307
15:17:40|5.4142
15:17:41|5.4108
15:17:41|5.3971
15:17:43|5.3897
15:17:43|5.3891
15:17:45|5.4023
15:17:46|5.3989
15:17:47|5.4137
15:17:47|5.4188
15:17:49|5.4207
15:17:50|5.4096
15:17:51|5.4043
15:17:52|5.4074
15:17:53|5.4
15:17:54|5.4005
15:17:55|5.4039
15:17:56|5.3938
15:17:57|5.3947
15:17:58|5.3991
15:17:59|5.3893
15:18:00|5.3878
15:18:01|5.3865
15:18:02|5.3781
15:18:04|5.3882
15:18:04|5.3855
15:18:05|5.3889
15:18:06|5.3928
15:18:07|5.4064
15:18:08|5.4172
15:18:09|5.4081
15:18:10|5.4004
15:18:11|5.3918
15:18:12|5.4038
15:18:13|5.3913
15:18:14|5.3877
15:18:15|5.3781
15:18:16|5.3753
15:18:17|5.37
15:18:18|5.3787
15:18:19|5.3662
15:18:20|5.3654
15:18:22|5.3649
15:18:24|5.3651
15:18:25|5.365
15:18:26|5.3614
15:18:26|5.3614
15:18:29|5.3575
15:18:29|5.3604
15:18:30|5.3561
15:18:32|5.3525
15:18:32|5.35
15:18:33|5.3462
15:18:34|5.3524
15:18:36|5.3567
15:18:36|5.3679
15:18:37|5.3902
15:18:38|5.3817
15:18:39|5.3991
15:18:40|5.4065
15:18:41|5.3947
15:18:42|5.3886
15:18:44|5.3769
15:18:45|5.3847
15:18:46|5.3853
15:18:47|5.3859
15:18:48|5.3824
15:18:49|5.3854
15:18:50|5.3769
15:18:52|5.3717
15:18:52|5.3755
15:18:53|5.3304
15:18:54|5.3186
15:18:55|5.3071
15:18:56|5.3235
15:18:57|5.3194
15:18:58|5.3048
15:18:59|5.3087
15:19:00|5.2854
15:19:01|5.2742
15:19:02|5.2817
15:19:03|5.2891
15:19:04|5.301
15:19:05|5.3128
15:19:06|5.3176
15:19:07|5.3119
15:19:08|5.3094
15:19:09|5.3151
15:19:10|5.3157
15:19:11|5.3121
15:19:12|5.3175
15:19:13|5.3192
15:19:14|5.3231
15:19:15|5.34
15:19:16|5.323
15:19:17|5.3249
15:19:18|5.3207
15:19:19|5.3305
15:19:20|5.3402
15:19:22|5.3342
15:19:23|5.3327
15:19:25|5.3416
15:19:26|5.3435
15:19:28|5.339
15:19:29|5.3368
15:19:29|5.3311
15:19:30|5.3272
15:19:32|5.3266
15:19:33|5.3178
15:19:33|5.3351
15:19:34|5.3328
15:19:36|5.3294
15:19:37|5.3365
15:19:38|5.3296
15:19:39|5.3214
15:19:40|5.3284
15:19:41|5.3234
15:19:42|5.3325
15:19:43|5.3353
15:19:44|5.34
15:19:45|5.3461
15:19:46|5.3492
15:19:47|5.3414
15:19:48|5.35
15:19:49|5.35
15:19:50|5.3681
15:19:52|5.366
15:19:52|5.3599
15:19:54|5.3757
15:19:55|5.3843
15:19:56|5.3964
15:19:57|5.4083
15:19:58|5.4056
15:19:59|5.3943
15:20:00|5.3772
15:20:01|5.38
15:20:02|5.3805
15:20:03|5.3783
15:20:04|5.3855
15:20:05|5.3877
15:20:06|5.3896
15:20:07|5.3997
15:20:08|5.3917
15:20:09|5.3764
15:20:10|5.3916
15:20:11|5.3949
15:20:12|5.3994
15:20:13|5.4222
15:20:14|5.4077
15:20:15|5.4012
15:20:16|5.3933
15:20:17|5.4018
15:20:18|5.3909
15:20:20|5.388
15:20:20|5.3895
15:20:22|5.4046
15:20:24|5.3868
15:20:25|5.3773
15:20:26|5.3681
15:20:28|5.3626
15:20:29|5.3659
15:20:30|5.3522
15:20:30|5.367
15:20:31|5.3689
15:20:32|5.3765
15:20:33|5.3877
15:20:34|5.3849
15:20:36|5.3786
15:20:37|5.3806
15:20:38|5.373
15:20:38|5.3764
15:20:39|5.3832
15:20:41|5.3771
15:20:43|5.3628
15:20:44|5.3561
15:20:45|5.3755
15:20:47|5.3778
15:20:48|5.3824
15:20:49|5.3817
15:20:49|5.3809
15:20:50|5.392
15:20:51|5.4007
15:20:53|5.3982
15:20:54|5.3863
15:20:55|5.3813
15:20:55|5.3897
15:20:56|5.3875
15:20:58|5.3966
15:20:58|5.4002
15:21:00|5.4
15:21:01|5.4021
15:21:02|5.3928
15:21:03|5.3942
15:21:04|5.3969
15:21:04|5.3965
15:21:06|5.4026
15:21:07|5.4
15:21:07|5.4078
15:21:09|5.4192
15:21:09|5.4161
15:21:11|5.4244
15:21:11|5.4444
15:21:12|5.4318
15:21:14|5.4498
15:21:15|5.4309
15:21:15|5.4487
15:21:16|5.4261
15:21:17|5.4241
15:21:19|5.4115
15:21:19|5.426
15:21:21|5.4303
15:21:21|5.4203
15:21:23|5.4143
15:21:24|5.409
15:21:25|5.4163
15:21:27|5.4044
15:21:27|5.4094
15:21:28|5.3997
15:21:30|5.4191
15:21:30|5.4134
15:21:32|5.4252
15:21:32|5.43
15:21:34|5.4243
15:21:36|5.4293
15:21:37|5.4246
15:21:37|5.4144
15:21:39|5.4239
15:21:40|5.4273
15:21:40|5.4255
15:21:41|5.4244
15:21:42|5.4244
15:21:43|5.4146
15:21:44|5.4293
15:21:45|5.4346
15:21:47|5.4282
15:21:48|5.4293
15:21:48|5.4189
15:21:50|5.4176
15:21:50|5.4235
15:21:51|5.4356
15:21:53|5.4323
15:21:53|5.432
15:21:55|5.427
15:21:56|5.4161
15:21:56|5.4146
15:21:57|5.4211
15:21:58|5.4151
15:21:59|5.4147
15:22:01|5.421
15:22:01|5.4148
15:22:02|5.4089
15:22:04|5.4134
15:22:04|5.4155
15:22:06|5.4
15:22:06|5.3854
15:22:07|5.3822
15:22:08|5.3777
15:22:10|5.374
15:22:10|5.3729
15:22:12|5.3793
15:22:13|5.3757
15:22:14|5.3777
15:22:15|5.3722
15:22:16|5.388
15:22:17|5.3801
15:22:18|5.3674
15:22:19|5.3595
15:22:20|5.3807
15:22:21|5.3763
15:22:22|5.3683
15:22:23|5.378
15:22:25|5.3867
15:22:25|5.388
15:22:27|5.3877
15:22:28|5.3689
15:22:29|5.3823
15:22:30|5.3802
15:22:32|5.3715
15:22:32|5.3689
15:22:33|5.3718
15:22:35|5.3763
15:22:36|5.3883
15:22:37|5.3805
15:22:39|5.3816
15:22:39|5.3843
15:22:40|5.3716
15:22:41|5.3754
15:22:42|5.3706
15:22:43|5.3632
15:22:44|5.3636
15:22:46|5.3739
15:22:46|5.3771
15:22:47|5.3745
15:22:48|5.3784
15:22:49|5.3831
15:22:51|5.3765
15:22:51|5.3735
15:22:52|5.3774
15:22:53|5.3582
15:22:54|5.3645
15:22:56|5.3612
15:22:56|5.3631
15:22:57|5.3599
15:22:58|5.3531
15:22:59|5.3559
15:23:00|5.3606
15:23:01|5.3576
15:23:02|5.3698
15:23:03|5.3736
15:23:04|5.3791
15:23:05|5.3855
15:23:06|5.3755
15:23:07|5.377
15:23:08|5.3778
15:23:09|5.3701
15:23:10|5.3771
15:23:11|5.3811
15:23:12|5.3718
15:23:13|5.3844
15:23:14|5.3887
15:23:15|5.3835
15:23:16|5.3786
15:23:17|5.38
15:23:19|5.39
15:23:19|5.3944
15:23:20|5.3935
15:23:21|5.4059
15:23:22|5.4224
15:23:24|5.4238
15:23:25|5.4256
15:23:26|5.4311
15:23:27|5.4232
15:23:29|5.4211
15:23:30|5.4322
15:23:31|5.4333
15:23:32|5.4301
15:23:33|5.4282
15:23:34|5.4225
15:23:35|5.4148
15:23:36|5.402
15:23:38|5.4244
15:23:38|5.4568
15:23:39|5.457
15:23:41|5.4798
15:23:42|5.485
15:23:43|5.4899
15:23:43|5.4838
15:23:45|5.4699
15:23:46|5.4734
15:23:46|5.4873
15:23:47|5.4831
15:23:49|5.4782
15:23:50|5.4723
15:23:51|5.4786
15:23:52|5.4786
15:23:52|5.4812
15:23:54|5.4932
15:23:55|5.4872
15:23:56|5.4886
15:23:57|5.496
15:23:58|5.497
15:23:59|5.4928
15:24:00|5.4999
15:24:01|5.4994
15:24:03|5.4931
15:24:03|5.4918
15:24:04|5.474
15:24:05|5.4724
15:24:06|5.4689
15:24:07|5.4714
15:24:08|5.4842
15:24:09|5.4783
15:24:10|5.4771
15:24:11|5.4602
15:24:12|5.4772
15:24:13|5.4774
15:24:14|5.4698
15:24:15|5.4771
15:24:16|5.4761
15:24:17|5.4287
15:24:19|5.4409
15:24:19|5.4564
15:24:20|5.461
15:24:22|5.4487
15:24:22|5.4448
15:24:24|5.4578
15:24:25|5.4473
15:24:25|5.4532
15:24:27|5.4459
15:24:28|5.4372
15:24:29|5.441
15:24:30|5.4358
15:24:32|5.4348
15:24:32|5.4451
15:24:33|5.4507
15:24:35|5.4508
15:24:36|5.4468
15:24:38|5.4309
15:24:38|5.4444
15:24:39|5.4437
15:24:40|5.4403
15:24:41|5.4534
15:24:42|5.4463
15:24:43|5.435
15:24:44|5.4511
15:24:45|5.4448
15:24:46|5.4391
15:24:47|5.4449
15:24:48|5.4573
15:24:50|5.4605
15:24:51|5.4617
15:24:52|5.4501
15:24:53|5.4488
15:24:54|5.451
15:24:55|5.4651
15:24:56|5.4595
15:24:57|5.4598
15:24:58|5.467
15:24:59|5.4715
15:25:00|5.4664
15:25:00|5.4842
15:25:01|5.4712
15:25:04|5.4737
15:25:04|5.4726
15:25:05|5.4695
15:25:06|5.478
15:25:07|5.4668
15:25:08|5.4786
15:25:09|5.4778
15:25:10|5.4783
15:25:11|5.4702
15:25:12|5.4836
15:25:13|5.4766
15:25:14|5.4705
15:25:15|5.4695
15:25:16|5.4614
15:25:17|5.4735
15:25:18|5.4614
15:25:19|5.4571
15:25:20|5.4586
15:25:21|5.4521
15:25:22|5.4546
15:25:23|5.4453
15:25:24|5.449
15:25:25|5.4464
15:25:27|5.4398
15:25:29|5.4439
15:25:30|5.4478
15:25:31|5.4413
15:25:32|5.44
15:25:33|5.4572
15:25:33|5.4489
15:25:35|5.4524
15:25:36|5.4521
15:25:37|5.4535
15:25:37|5.4599
15:25:40|5.451
15:25:40|5.4509
15:25:41|5.4582
15:25:42|5.4498
15:25:43|5.4532
15:25:44|5.4553
15:25:45|5.4497
15:25:46|5.4407
15:25:47|5.4305
15:25:49|5.49
15:25:50|5.46
15:25:51|5.4381
15:25:51|5.437
15:25:53|5.4388
15:25:54|5.4464
15:25:55|5.4465
15:25:56|5.4489
15:25:57|5.4446
15:25:58|5.4435
15:25:58|5.4484
15:26:00|5.4427
15:26:01|5.4392
15:26:02|5.4313
15:26:03|5.439
15:26:04|5.4374
15:26:05|5.4401
15:26:06|5.4304
15:26:07|5.4437
15:26:07|5.4307
15:26:09|5.4386
15:26:10|5.4431
15:26:11|5.451
15:26:12|5.4503
15:26:13|5.4479
15:26:13|5.4468
15:26:15|5.4532
15:26:16|5.4378
15:26:17|5.4263
15:26:18|5.409
15:26:19|5.4032
15:26:20|5.4015
15:26:21|5.4025
15:26:21|5.4008
15:26:22|5.3964
15:26:24|5.386
15:26:25|5.3834
15:26:26|5.372
15:26:27|5.3871
15:26:27|5.3879
15:26:29|5.3719
15:26:29|5.4082
15:26:31|5.3985
15:26:33|5.4008
15:26:33|5.4092
15:26:34|5.4198
15:26:35|5.4132
15:26:36|5.3976
15:26:37|5.3905
15:26:39|5.3949
15:26:40|5.3964
15:26:41|5.3982
15:26:42|5.4069
15:26:43|5.4006
15:26:44|5.4084
15:26:45|5.39
15:26:45|5.3901
15:26:46|5.3941
15:26:48|5.39
15:26:49|5.3877
15:26:49|5.3931
15:26:52|5.3901
15:26:52|5.3922
15:26:53|5.4106
15:26:54|5.3996
15:26:55|5.3932
15:26:56|5.404
15:26:57|5.4115
15:26:58|5.4077
15:26:59|5.3965
15:27:00|5.395
15:27:01|5.4004
15:27:02|5.3959
15:27:03|5.3986
15:27:04|5.4074
15:27:05|5.4082
15:27:06|5.3986
15:27:07|5.4035
15:27:08|5.4101
15:27:09|5.4106
15:27:10|5.426
15:27:11|5.4127
15:27:12|5.4105
15:27:13|5.4141
15:27:14|5.4108
15:27:15|5.3941
15:27:16|5.3937
15:27:17|5.389
15:27:18|5.3953
15:27:19|5.38
15:27:20|5.3964
15:27:21|5.4007
15:27:22|5.3949
15:27:23|5.388
15:27:24|5.3858
15:27:25|5.3945
15:27:27|5.3845
15:27:29|5.3858
15:27:30|5.3817
15:27:31|5.3792
15:27:32|5.3769
15:27:33|5.3717
15:27:33|5.3735
15:27:35|5.3676
15:27:36|5.3586
15:27:37|5.3665
15:27:38|5.3676
15:27:40|5.3632
15:27:41|5.3538
15:27:42|5.358
15:27:43|5.35
15:27:44|5.3497
15:27:45|5.3489
15:27:45|5.3474
15:27:47|5.3341
15:27:48|5.3412
15:27:49|5.3474
15:27:49|5.3606
15:27:51|5.3624
15:27:52|5.367
15:27:53|5.3756
15:27:55|5.3706
15:27:55|5.3751
15:27:56|5.376
15:27:57|5.3803
15:27:58|5.3737
15:27:59|5.3825
15:28:00|5.3801
15:28:01|5.3773
15:28:02|5.3865
15:28:03|5.3863
15:28:04|5.3843
15:28:05|5.3894
15:28:06|5.3902
15:28:07|5.3949
15:28:08|5.3881
15:28:09|5.41
15:28:10|5.42
15:28:11|5.4207
15:28:12|5.416
15:28:13|5.4199
15:28:14|5.4168
15:28:15|5.4131
15:28:17|5.4199
15:28:18|5.4172
15:28:19|5.4287
15:28:20|5.4407
15:28:20|5.4404
15:28:22|5.4417
15:28:23|5.4409
15:28:24|5.4232
15:28:25|5.4236
15:28:26|5.4334
15:28:27|5.4361
15:28:28|5.4289
15:28:30|5.4389
15:28:30|5.4374
15:28:31|5.4214
15:28:33|5.4356
15:28:34|5.4273
15:28:35|5.4281
15:28:35|5.4213
15:28:37|5.4247
15:28:38|5.4252
15:28:39|5.4252
15:28:39|5.4299
15:28:41|5.4327
15:28:42|5.4312
15:28:43|5.4262
15:28:44|5.4259
15:28:46|5.4264
15:28:46|5.4209
15:28:47|5.4195
15:28:48|5.4217
15:28:50|5.4258
15:28:50|5.4254
15:28:51|5.421
15:28:53|5.4238
15:28:54|5.4101
15:28:54|5.4139
15:28:56|5.421
15:28:57|5.421
15:28:58|5.4137
15:29:00|5.4153
15:29:01|5.4349
15:29:02|5.4226
15:29:03|5.446
15:29:05|5.4266
15:29:05|5.443
15:29:06|5.4156
15:29:07|5.4374
15:29:08|5.4599
15:29:09|5.4562
15:29:10|5.4232
15:29:11|5.4234
15:29:12|5.4333
15:29:13|5.436
15:29:14|5.4727
15:29:16|5.4264
15:29:17|5.4211
15:29:18|5.4171
15:29:19|5.4192
15:29:20|5.4078
15:29:21|5.4019
15:29:22|5.4042
15:29:23|5.401
15:29:23|5.3955
15:29:25|5.3966
15:29:25|5.378
15:29:27|5.3862
15:29:28|5.4017
15:29:29|5.3918
15:29:29|5.3961
15:29:32|5.4046
15:29:32|5.4058
15:29:34|5.4225
15:29:35|5.4226
15:29:36|5.4237
15:29:38|5.4045
15:29:39|5.4084
15:29:39|5.4057
15:29:41|5.4031
15:29:41|5.4164
15:29:43|5.4122
15:29:44|5.4109
15:29:45|5.4161
15:29:46|5.4157
15:29:47|5.4157
15:29:48|5.419
15:29:49|5.4143
15:29:51|5.4032
15:29:51|5.4047
15:29:52|5.4022
15:29:53|5.4019
15:29:54|5.4038
15:29:56|5.4052
15:29:56|5.402
15:29:58|5.3999
15:29:59|5.3979
15:30:00|5.401
15:30:01|5.3999
15:30:03|5.3996
15:30:03|5.3983
15:30:04|5.3901
15:30:05|5.4004
15:30:06|5.39
15:30:08|5.3891
15:30:08|5.3975
15:30:09|5.3894
15:30:11|5.3895
15:30:12|5.3974
15:30:13|5.4084
15:30:14|5.4207
15:30:15|5.4141
15:30:16|5.4113
15:30:17|5.4227
15:30:19|5.4182
15:30:19|5.4108
15:30:20|5.4042
15:30:21|5.4172
15:30:22|5.4219
15:30:23|5.4269
15:30:24|5.4251
15:30:25|5.44
15:30:26|5.4503
15:30:27|5.437
15:30:28|5.43
15:30:29|5.4271
15:30:30|5.43
15:30:31|5.4356
15:30:33|5.4293
15:30:35|5.4349
15:30:36|5.4388
15:30:37|5.4352
15:30:38|5.4212
15:30:40|5.4347
15:30:40|5.4398
15:30:41|5.4346
15:30:42|5.428
15:30:43|5.4265
15:30:44|5.4342
15:30:45|5.4463
15:30:47|5.4455
15:30:47|5.442
15:30:48|5.4399
15:30:49|5.4413
15:30:50|5.4337
15:30:51|5.4409
15:30:53|5.4343
15:30:54|5.4311
15:30:55|5.4344
15:30:56|5.44
15:30:57|5.4334
15:30:58|5.4323
15:30:59|5.44
15:31:00|5.4324
15:31:01|5.4289
15:31:02|5.4251
15:31:03|5.4195
15:31:04|5.4241
15:31:05|5.4238
15:31:06|5.4239
15:31:07|5.4199
15:31:08|5.4215
15:31:09|5.4154
15:31:10|5.4191
15:31:11|5.4191
15:31:12|5.4104
15:31:13|5.4079
15:31:14|5.4075
15:31:15|5.4
15:31:16|5.4021
15:31:17|5.3967
15:31:18|5.3878
15:31:19|5.3869
15:31:20|5.3989
15:31:21|5.3913
15:31:22|5.4009
15:31:23|5.3862
15:31:24|5.38
15:31:25|5.3848
15:31:26|5.3797
15:31:27|5.3778
15:31:28|5.373
15:31:29|5.3739
15:31:30|5.3774
15:31:31|5.3784
15:31:33|5.3897
15:31:33|5.3824
15:31:34|5.3946
15:31:36|5.3878
15:31:37|5.3972
15:31:39|5.3872
15:31:39|5.3868
15:31:40|5.3773
15:31:41|5.3753
15:31:42|5.375
15:31:43|5.3739
15:31:44|5.3829
15:31:46|5.384
15:31:46|5.3843
15:31:47|5.3781
15:31:48|5.3834
15:31:49|5.3784
15:31:50|5.3758
15:31:51|5.3818
15:31:52|5.3788
15:31:53|5.3795
15:31:54|5.3815
15:31:55|5.3882
15:31:56|5.3854
15:31:57|5.3969
15:31:58|5.3992
15:31:59|5.3905
15:32:00|5.3941
15:32:01|5.3868
15:32:03|5.3873
15:32:03|5.3937
15:32:04|5.3988
15:32:05|5.3919
15:32:06|5.3994
15:32:07|5.3952
15:32:08|5.4027
15:32:09|5.4297
15:32:10|5.4233
15:32:11|5.4329
15:32:12|5.4303
15:32:14|5.4248
15:32:14|5.4302
15:32:15|5.4258
15:32:16|5.4102
15:32:17|5.4048
15:32:18|5.4091
15:32:19|5.4175
15:32:20|5.424
15:32:21|5.4108
15:32:22|5.4186
15:32:23|5.4255
15:32:24|5.4161
15:32:25|5.4249
15:32:26|5.4231
15:32:27|5.422
15:32:28|5.4242
15:32:30|5.424
15:32:30|5.4218
15:32:32|5.4251
15:32:33|5.43
15:32:34|5.429
15:32:35|5.442
15:32:36|5.4391
15:32:37|5.4438
15:32:38|5.4352
15:32:39|5.45
15:32:41|5.4381
15:32:41|5.4371
15:32:43|5.4303
15:32:44|5.4325
15:32:45|5.434
15:32:46|5.4367
15:32:48|5.4299
15:32:48|5.4377
15:32:49|5.4398
15:32:50|5.4427
15:32:51|5.4407
15:32:52|5.4367
15:32:53|5.4395
15:32:55|5.4402
15:32:55|5.4409
15:32:58|5.445
15:32:59|5.4379
15:32:59|5.4431
15:33:00|5.4448
15:33:01|5.45
15:33:02|5.4587
15:33:03|5.4599
15:33:04|5.4824
15:33:05|5.4784
15:33:06|5.4781
15:33:08|5.4782
15:33:09|5.4682
15:33:10|5.4664
15:33:11|5.4792
15:33:12|5.4809
15:33:13|5.4897
15:33:14|5.5
15:33:15|5.5
15:33:17|5.532
15:33:17|5.5282
15:33:18|5.5126
15:33:19|5.5205
15:33:20|5.5226
15:33:21|5.5133
15:33:22|5.5161
15:33:23|5.5269
15:33:24|5.533
15:33:26|5.5457
15:33:26|5.5498
15:33:27|5.5498
15:33:28|5.5469
15:33:30|5.546
15:33:31|5.534
15:33:32|5.5344
15:33:33|5.52
15:33:34|5.5104
15:33:35|5.5222
15:33:36|5.5241
15:33:38|5.4995
15:33:38|5.5169
15:33:40|5.5153
15:33:41|5.5156
15:33:42|5.5399
15:33:44|5.5336
15:33:44|5.5422
15:33:46|5.5497
15:33:46|5.548
15:33:48|5.5393
15:33:49|5.5399
15:33:50|5.5341
15:33:51|5.5281
15:33:52|5.5241
15:33:53|5.5365
15:33:54|5.5328
15:33:55|5.5311
15:33:56|5.54
15:33:57|5.54
15:33:58|5.5373
15:33:59|5.5271
15:34:00|5.5371
15:34:01|5.5372
15:34:02|5.5307
15:34:03|5.5368
15:34:04|5.5396
15:34:05|5.536
15:34:06|5.5372
15:34:07|5.5347
15:34:08|5.5341
15:34:09|5.5325
15:34:10|5.5221
15:34:11|5.5076
15:34:12|5.478
15:34:13|5.4885
15:34:15|5.4959
15:34:16|5.4967
15:34:17|5.5054
15:34:18|5.5013
15:34:18|5.4974
15:34:20|5.4936
15:34:20|5.4887
15:34:22|5.5029
15:34:22|5.5074
15:34:23|5.512
15:34:25|5.5182
15:34:25|5.5348
15:34:26|5.5267
15:34:27|5.5116
15:34:28|5.512
15:34:30|5.5262
15:34:31|5.5273
15:34:32|5.5162
15:34:32|5.5213
15:34:34|5.525
15:34:35|5.5285
15:34:36|5.5224
15:34:37|5.53
15:34:38|5.5212
15:34:39|5.5138
15:34:40|5.5213
15:34:41|5.5232
15:34:42|5.53
15:34:43|5.5446
15:34:44|5.5471
15:34:45|5.5646
15:34:46|5.5647
15:34:47|5.5775
15:34:48|5.5878
15:34:49|5.5792
15:34:50|5.584
15:34:51|5.5878
15:34:52|5.5741
15:34:54|5.5698
15:34:54|5.5696
15:34:56|5.574
15:34:57|5.5937
15:34:58|5.5921
15:34:59|5.5983
15:35:00|5.6075
15:35:01|5.5954
15:35:02|5.5975
15:35:03|5.5875
15:35:04|5.5878
15:35:05|5.5826
15:35:06|5.59
15:35:07|5.5898
15:35:08|5.5891
15:35:10|5.598
15:35:11|5.6239
15:35:12|5.6223
15:35:13|5.6238
15:35:14|5.6236
15:35:17|5.607
15:35:17|5.5939
15:35:18|5.6008
15:35:20|5.5956
15:35:20|5.5922
15:35:21|5.6057
15:35:22|5.6164
15:35:23|5.6039
15:35:24|5.623
15:35:25|5.6185
15:35:26|5.6159
15:35:27|5.6057
15:35:29|5.6122
15:35:30|5.6171
15:35:31|5.6159
15:35:32|5.6152
15:35:34|5.6202
15:35:34|5.6137
15:35:35|5.6188
15:35:37|5.6184
15:35:38|5.6201
15:35:39|5.6003
15:35:40|5.602
15:35:41|5.6043
15:35:42|5.5987
15:35:43|5.59
15:35:44|5.5835
15:35:45|5.5968
15:35:46|5.5894
15:35:47|5.5969
15:35:49|5.5871
15:35:50|5.5977
15:35:51|5.5903
15:35:52|5.5886
15:35:53|5.5946
15:35:54|5.5951
15:35:55|5.5917
15:35:56|5.5912
15:35:57|5.6019
15:35:58|5.6074
15:35:59|5.6113
15:36:00|5.6135
15:36:01|5.5973
15:36:02|5.5995
15:36:03|5.6013
15:36:04|5.6128
15:36:05|5.6135
15:36:06|5.6095
15:36:07|5.6266
15:36:08|5.625
15:36:09|5.6253
15:36:10|5.6321
15:36:11|5.6478
15:36:12|5.6379
15:36:13|5.6463
15:36:14|5.6483
15:36:15|5.6501
15:36:16|5.6712
15:36:17|5.6641
15:36:18|5.6636
15:36:19|5.6654
15:36:20|5.6648
15:36:21|5.6627
15:36:22|5.6611
15:36:23|5.677
15:36:24|5.6731
15:36:25|5.6689
15:36:26|5.677
15:36:27|5.6854
15:36:28|5.685
15:36:29|5.6725
15:36:30|5.6796
15:36:31|5.6805
15:36:32|5.682
15:36:33|5.6798
15:36:34|5.6798
15:36:36|5.69
15:36:37|5.6768
15:36:38|5.6721
15:36:39|5.6748
15:36:40|5.6634
15:36:41|5.6645
15:36:42|5.6666
15:36:43|5.6636
15:36:44|5.6682
15:36:45|5.6657
15:36:46|5.6714
15:36:47|5.671
15:36:48|5.6654
15:36:49|5.6562
15:36:50|5.6498
15:36:51|5.6511
15:36:52|5.6254
15:36:53|5.6257
15:36:54|5.643
15:36:55|5.6431
15:36:56|5.6578
15:36:57|5.6567
15:36:58|5.6511
15:36:59|5.6593
15:37:01|5.648
15:37:02|5.6537
15:37:03|5.6564
15:37:04|5.663
15:37:04|5.6641
15:37:06|5.6619
15:37:06|5.6561
15:37:08|5.6595
15:37:09|5.6663
15:37:10|5.6733
15:37:10|5.677
15:37:11|5.6781
15:37:13|5.68
15:37:14|5.6762
15:37:15|5.6775
15:37:15|5.6719
15:37:16|5.6667
15:37:17|5.6646
15:37:19|5.6738
15:37:20|5.67
15:37:21|5.67
15:37:22|5.6736
15:37:23|5.6757
15:37:24|5.6736
15:37:25|5.6656
15:37:26|5.6742
15:37:27|5.6717
15:37:28|5.6748
15:37:29|5.6638
15:37:30|5.6817
15:37:31|5.6748
15:37:32|5.679
15:37:33|5.6841
15:37:34|5.6852
15:37:36|5.6938
15:37:36|5.6975
15:37:38|5.7176
15:37:39|5.7244
15:37:41|5.7373
15:37:42|5.7425
15:37:43|5.743
15:37:44|5.7298
15:37:45|5.7296
15:37:46|5.7261
15:37:47|5.7233
15:37:48|5.7214
15:37:49|5.7269
15:37:50|5.7256
15:37:51|5.7362
15:37:52|5.7327
15:37:53|5.7335
15:37:54|5.7364
15:37:55|5.7348
15:37:56|5.7372
15:37:57|5.7413
15:37:58|5.7396
15:37:59|5.7411
15:38:00|5.7209
15:38:01|5.7374
15:38:02|5.7284
15:38:03|5.7372
15:38:04|5.7262
15:38:05|5.7262
15:38:06|5.7197
15:38:07|5.7232
15:38:08|5.7259
15:38:09|5.7197
15:38:10|5.7239
15:38:11|5.7191
15:38:12|5.7191
15:38:13|5.7182
15:38:14|5.7205
15:38:15|5.7177
15:38:16|5.7205
15:38:17|5.7202
15:38:18|5.7198
15:38:19|5.7215
15:38:20|5.723
15:38:21|5.7335
15:38:22|5.7435
15:38:23|5.7361
15:38:24|5.7256
15:38:25|5.7313
15:38:26|5.7338
15:38:27|5.7335
15:38:28|5.7597
15:38:29|5.7438
15:38:30|5.739
15:38:31|5.7513
15:38:32|5.7487
15:38:33|5.7615
15:38:35|5.7725
15:38:35|5.7719
15:38:37|5.7706
15:38:38|5.7779
15:38:39|5.7587
15:38:40|5.7669
15:38:41|5.7566
15:38:42|5.7375
15:38:43|5.7479
15:38:45|5.7579
15:38:46|5.7502
15:38:46|5.7548
15:38:48|5.7527
15:38:50|5.7493
15:38:51|5.7578
15:38:52|5.7461
15:38:53|5.75
15:38:53|5.7497
15:38:55|5.7456
15:38:56|5.7497
15:38:57|5.7525
15:38:58|5.7478
15:38:59|5.736
15:39:00|5.7511
15:39:01|5.7417
15:39:03|5.7303
15:39:04|5.7222
15:39:05|5.7254
15:39:06|5.6897
15:39:06|5.7034
15:39:08|5.6849
15:39:09|5.6929
15:39:10|5.6778
15:39:11|5.6839
15:39:12|5.6821
15:39:13|5.6842
15:39:14|5.7
15:39:15|5.714
15:39:16|5.7055
15:39:17|5.7043
15:39:18|5.7071
15:39:19|5.7015
15:39:20|5.6965
15:39:21|5.6891
15:39:22|5.7001
15:39:23|5.6999
15:39:24|5.6928
15:39:25|5.6963
15:39:26|5.6905
15:39:27|5.6906
15:39:28|5.6809
15:39:29|5.682
15:39:30|5.6875
15:39:31|5.6809
15:39:32|5.6776
15:39:33|5.6909
15:39:34|5.6843
15:39:35|5.6803
15:39:37|5.668
15:39:38|5.6781
15:39:40|5.6753
15:39:42|5.6785
15:39:42|5.6745
15:39:43|5.669
15:39:44|5.6727
15:39:45|5.68
15:39:46|5.68
15:39:47|5.6813
15:39:48|5.6819
15:39:49|5.6831
15:39:50|5.6979
15:39:51|5.6599
15:39:52|5.673
15:39:53|5.6646
15:39:54|5.6732
15:39:55|5.6711
15:39:56|5.6702
15:39:57|5.6722
15:39:58|5.6626
15:39:59|5.6679
15:40:00|5.6653
15:40:01|5.6649
15:40:02|5.6648
15:40:03|5.6643
15:40:04|5.6634
15:40:05|5.6643
15:40:07|5.6669
15:40:08|5.6655
15:40:09|5.6666
15:40:10|5.6717
15:40:11|5.6699
15:40:11|5.6705
15:40:13|5.6696
15:40:14|5.6767
15:40:15|5.6778
15:40:15|5.6851
15:40:17|5.686
15:40:18|5.6893
15:40:19|5.6886
15:40:20|5.6811
15:40:21|5.6892
15:40:22|5.6793
15:40:22|5.6888
15:40:23|5.6899
15:40:25|5.6907
15:40:26|5.6858
15:40:26|5.6881
15:40:27|5.6931
15:40:29|5.6887
15:40:30|5.6923
15:40:31|5.6825
15:40:31|5.6887
15:40:33|5.6818
15:40:33|5.6804
15:40:35|5.6844
15:40:37|5.6809
15:40:38|5.6773
15:40:39|5.6701
15:40:39|5.6725
15:40:41|5.6686
15:40:43|5.6642
15:40:43|5.6537
15:40:44|5.649
15:40:45|5.6486
15:40:46|5.6562
15:40:47|5.654
15:40:48|5.6548
15:40:49|5.65
15:40:50|5.6486
15:40:52|5.6453
15:40:53|5.6424
15:40:54|5.6403
15:40:55|5.6435
15:40:55|5.6403
15:40:57|5.6436
15:40:57|5.6403
15:40:58|5.6453
15:41:00|5.6426
15:41:01|5.646
15:41:02|5.6427
15:41:03|5.6406
15:41:04|5.6403
15:41:05|5.6403
15:41:06|5.6403
15:41:07|5.617
15:41:08|5.6164
15:41:09|5.6082
15:41:09|5.5937
15:41:11|5.6002
15:41:12|5.5955
15:41:13|5.6052
15:41:14|5.5991
15:41:15|5.5976
15:41:16|5.594
15:41:17|5.5921
15:41:18|5.5976
15:41:19|5.6041
15:41:19|5.6091
15:41:21|5.6054
15:41:22|5.6148
15:41:23|5.6197
15:41:23|5.6038
15:41:25|5.6008
15:41:26|5.6122
15:41:27|5.6072
15:41:27|5.6303
15:41:29|5.6279
15:41:30|5.6283
15:41:30|5.6215
15:41:32|5.6232
15:41:32|5.6246
15:41:33|5.6231
15:41:35|5.6157
15:41:36|5.6201
15:41:36|5.6215
15:41:37|5.6212
15:41:39|5.6197
15:41:40|5.6162
15:41:40|5.6196
15:41:42|5.628
15:41:44|5.624
15:41:44|5.6258
15:41:45|5.6256
15:41:47|5.6231
15:41:48|5.633
15:41:49|5.6263
15:41:49|5.6281
15:41:52|5.6282
15:41:52|5.6214
15:41:53|5.6189
15:41:54|5.6261
15:41:55|5.6304
15:41:56|5.6227
15:41:57|5.6242
15:41:58|5.6299
15:41:59|5.6262
15:42:00|5.6262
15:42:01|5.6255
15:42:02|5.6303
15:42:04|5.6332
15:42:05|5.6265
15:42:05|5.6337
15:42:06|5.6306
15:42:07|5.6309
15:42:09|5.6358
15:42:09|5.6406
15:42:11|5.6487
15:42:12|5.6542
15:42:13|5.6516
15:42:14|5.6616
15:42:15|5.655
15:42:16|5.6695
15:42:17|5.6648
15:42:18|5.6705
15:42:19|5.6729
15:42:20|5.6697
15:42:21|5.6628
15:42:22|5.6606
15:42:23|5.6672
15:42:24|5.6657
15:42:25|5.6645
15:42:26|5.6636
15:42:26|5.6738
15:42:28|5.6753
15:42:28|5.6673
15:42:30|5.6673
15:42:31|5.6626
15:42:32|5.6738
15:42:33|5.6744
15:42:34|5.6731
15:42:35|5.6869
15:42:36|5.6973
15:42:38|5.6962
15:42:39|5.6855
15:42:40|5.6848
15:42:41|5.6931
15:42:42|5.6957
15:42:43|5.6999
15:42:44|5.6896
15:42:45|5.6884
15:42:46|5.7
15:42:47|5.7018
15:42:48|5.7041
15:42:49|5.7044
15:42:50|5.7023
15:42:51|5.7004
15:42:52|5.6976
15:42:53|5.6974
15:42:54|5.6884
15:42:55|5.6935
15:42:56|5.691
15:42:57|5.6934
15:42:58|5.6947
15:42:59|5.6956
15:43:00|5.6938
15:43:01|5.6935
15:43:02|5.694
15:43:03|5.6932
15:43:04|5.693
15:43:05|5.6943
15:43:06|5.693
15:43:08|5.6933
15:43:09|5.688
15:43:10|5.6895
15:43:11|5.6913
15:43:12|5.6893
15:43:13|5.687
15:43:14|5.693
15:43:15|5.694
15:43:16|5.6925
15:43:16|5.6926
15:43:18|5.6932
15:43:18|5.6954
15:43:20|5.696
15:43:21|5.6983
15:43:22|5.6996
15:43:23|5.7094
15:43:24|5.7137
15:43:25|5.715
15:43:25|5.7177
15:43:26|5.7127
15:43:28|5.704
15:43:29|5.7029
15:43:30|5.7047
15:43:31|5.7026
15:43:32|5.7066
15:43:33|5.7014
15:43:34|5.7036
15:43:35|5.7085
15:43:36|5.7148
15:43:37|5.71
15:43:38|5.7118
15:43:39|5.7145
15:43:40|5.7152
15:43:41|5.722
15:43:42|5.73
15:43:43|5.7366
15:43:44|5.741
15:43:46|5.74
15:43:47|5.7417
15:43:49|5.7456
15:43:49|5.74
15:43:50|5.74
15:43:51|5.731
15:43:52|5.7322
15:43:53|5.7232
15:43:54|5.7164
15:43:55|5.7121
15:43:56|5.7137
15:43:57|5.7125
15:43:58|5.7126
15:43:59|5.7208
15:44:00|5.7293
15:44:02|5.7225
15:44:03|5.7313
15:44:04|5.7254
15:44:05|5.7273
15:44:06|5.7267
15:44:08|5.7307
15:44:08|5.7271
15:44:10|5.7426
15:44:11|5.7355
15:44:12|5.7248
15:44:12|5.7266
15:44:14|5.728
15:44:15|5.7207
15:44:16|5.722
15:44:17|5.7195
15:44:18|5.7191
15:44:19|5.7185
15:44:21|5.713
15:44:21|5.7071
15:44:22|5.7049
15:44:23|5.7034
15:44:24|5.7022
15:44:25|5.6993
15:44:26|5.7008
15:44:27|5.6953
15:44:28|5.6896
15:44:29|5.6821
15:44:30|5.684
15:44:31|5.684
15:44:33|5.6915
15:44:34|5.6874
15:44:35|5.6952
15:44:36|5.6965
15:44:38|5.6959
15:44:39|5.6923
15:44:40|5.6898
15:44:42|5.6856
15:44:42|5.6825
15:44:44|5.6821
15:44:45|5.6753
15:44:47|5.6753
15:44:47|5.6814
15:44:48|5.6784
15:44:50|5.6798
15:44:51|5.6793
15:44:52|5.6773
15:44:53|5.6789
15:44:54|5.6767
15:44:56|5.6629
15:44:57|5.6762
15:44:58|5.6713
15:44:59|5.66
15:45:00|5.6668
15:45:01|5.6657
15:45:02|5.6606
15:45:03|5.6666
15:45:04|5.6747
15:45:06|5.6755
15:45:06|5.6718
15:45:07|5.6727
15:45:09|5.6717
15:45:10|5.6742
15:45:11|5.6768
15:45:12|5.6768
15:45:13|5.6742
15:45:14|5.6747
15:45:14|5.681
15:45:16|5.6761
15:45:17|5.6779
15:45:18|5.6847
15:45:18|5.6779
15:45:19|5.6743
15:45:21|5.6793
15:45:22|5.6775
15:45:23|5.6812
15:45:23|5.6831
15:45:25|5.6876
15:45:26|5.6876
15:45:27|5.6882
15:45:27|5.697
15:45:29|5.6939
15:45:30|5.6985
15:45:31|5.7095
15:45:32|5.7023
15:45:32|5.713
15:45:34|5.7008
15:45:35|5.7101
15:45:36|5.7119
15:45:36|5.715
15:45:39|5.7056
15:45:40|5.72
15:45:41|5.7192
15:45:41|5.7176
15:45:44|5.7145
15:45:44|5.716
15:45:45|5.7138
15:45:46|5.71
15:45:47|5.7195
15:45:48|5.7129
15:45:49|5.7104
15:45:50|5.7081
15:45:51|5.718
15:45:52|5.7199
15:45:53|5.7193
15:45:54|5.7297
15:45:55|5.7221
15:45:57|5.7324
15:45:58|5.7341
15:45:59|5.7271
15:46:00|5.7218
15:46:00|5.717
15:46:02|5.734
15:46:02|5.7335
15:46:04|5.7331
15:46:05|5.7308
15:46:06|5.7431
15:46:07|5.7394
15:46:08|5.75
15:46:09|5.7499
15:46:10|5.763
15:46:12|5.7837
15:46:12|5.7767
15:46:13|5.762
15:46:14|5.7586
15:46:15|5.779
15:46:16|5.7693
15:46:17|5.7536
15:46:18|5.7596
15:46:19|5.7592
15:46:20|5.7705
15:46:21|5.7648
15:46:22|5.7611
15:46:23|5.7597
15:46:24|5.7657
15:46:25|5.7601
15:46:26|5.7634
15:46:27|5.7636
15:46:28|5.754
15:46:29|5.7506
15:46:30|5.7505
15:46:31|5.7567
15:46:32|5.7515
15:46:33|5.7571
15:46:34|5.7849
15:46:35|5.7887
15:46:36|5.787
15:46:37|5.7802
15:46:38|5.7792
15:46:40|5.7715
15:46:42|5.7648
15:46:43|5.7742
15:46:44|5.7686
15:46:46|5.7735
15:46:46|5.771
15:46:47|5.7659
15:46:49|5.7796
15:46:51|5.7795
15:46:51|5.7777
15:46:52|5.7785
15:46:53|5.7831
15:46:54|5.7858
15:46:55|5.7905
15:46:56|5.8021
15:46:58|5.8025
15:46:58|5.8089
15:46:59|5.8164
15:47:00|5.8166
15:47:02|5.8237
15:47:03|5.827
15:47:04|5.8434
15:47:05|5.8499
15:47:07|5.8624
15:47:07|5.857
15:47:08|5.86
15:47:09|5.8465
15:47:10|5.8601
15:47:11|5.8481
15:47:12|5.8352
15:47:13|5.8386
15:47:14|5.8204
15:47:15|5.8215
15:47:16|5.8171
15:47:17|5.8253
15:47:18|5.8225
15:47:19|5.8211
15:47:21|5.8298
15:47:21|5.823
15:47:22|5.8339
15:47:23|5.8331
15:47:24|5.8404
15:47:26|5.8357
15:47:26|5.8386
15:47:28|5.8351
15:47:29|5.8404
15:47:30|5.8369
15:47:31|5.836
15:47:32|5.8666
15:47:33|5.8664
15:47:34|5.8557
15:47:35|5.8558
15:47:36|5.8638
15:47:37|5.8671
15:47:37|5.8689
15:47:40|5.8725
15:47:41|5.8714
15:47:42|5.8779
15:47:44|5.8737
15:47:44|5.8697
15:47:45|5.8766
15:47:47|5.88
15:47:47|5.8756
15:47:49|5.8689
15:47:50|5.8646
15:47:52|5.8629
15:47:52|5.8475
15:47:53|5.8494
15:47:54|5.8718
15:47:55|5.8762
15:47:56|5.8698
15:47:57|5.8712
15:47:59|5.8795
15:48:00|5.8853
15:48:01|5.8813
15:48:02|5.8887
15:48:02|5.8861
15:48:04|5.9185
15:48:04|5.9271
15:48:06|5.9398
15:48:07|5.9453
15:48:07|5.943
15:48:10|5.9446
15:48:10|5.9499
15:48:11|5.9483
15:48:12|5.9444
15:48:13|5.9403
15:48:14|5.9388
15:48:15|5.9208
15:48:16|5.9058
15:48:18|5.9008
15:48:18|5.92
15:48:20|5.9265
15:48:21|5.9177
15:48:22|5.9259
15:48:22|5.9313
15:48:23|5.9377
15:48:25|5.9337
15:48:26|5.9367
15:48:26|5.9342
15:48:28|5.9361
15:48:29|5.9393
15:48:30|5.9356
15:48:30|5.9349
15:48:32|5.9397
15:48:33|5.9421
15:48:34|5.9424
15:48:35|5.9499
15:48:35|5.9402
15:48:37|5.9451
15:48:38|5.949
15:48:40|5.9486
15:48:41|5.9559
15:48:41|5.9595
15:48:43|5.9554
15:48:44|5.9598
15:48:45|5.9549
15:48:45|5.9587
15:48:47|5.9607
15:48:49|5.955
15:48:49|5.9538
15:48:50|5.9279
15:48:51|5.92
15:48:52|5.9215
15:48:53|5.9182
15:48:54|5.9252
15:48:55|5.9191
15:48:56|5.931
15:48:57|5.9406
15:48:58|5.928
15:48:59|5.9253
15:49:00|5.9389
15:49:01|5.936
15:49:02|5.9282
15:49:03|5.9253
15:49:04|5.9254
15:49:05|5.921
15:49:06|5.9261
15:49:07|5.9148
15:49:08|5.9165
15:49:09|5.9147
15:49:11|5.9021
15:49:11|5.8803
15:49:12|5.8718
15:49:13|5.9042
15:49:14|5.8689
15:49:16|5.8762
15:49:17|5.8731
15:49:17|5.8676
15:49:19|5.8795
15:49:20|5.8838
15:49:21|5.8826
15:49:22|5.8823
15:49:23|5.8775
15:49:23|5.889
15:49:26|5.8827
15:49:26|5.8724
15:49:28|5.86
15:49:29|5.861
15:49:29|5.8536
15:49:31|5.8662
15:49:32|5.8658
15:49:33|5.8524
15:49:34|5.8643
15:49:34|5.8608
15:49:36|5.861
15:49:37|5.8617
15:49:38|5.8586
15:49:39|5.849
15:49:41|5.8522
15:49:41|5.8538
15:49:42|5.8567
15:49:43|5.8538
15:49:44|5.8562
15:49:46|5.8476
15:49:47|5.8475
15:49:48|5.8503
15:49:49|5.8462
15:49:50|5.8455
15:49:51|5.8315
15:49:52|5.8395
15:49:53|5.8309
15:49:55|5.8473
15:49:55|5.8451
15:49:56|5.8471
15:49:57|5.8475
15:49:59|5.8427
15:49:59|5.8399
15:50:00|5.8384
15:50:01|5.8232
15:50:02|5.8249
15:50:04|5.8311
15:50:05|5.8354
15:50:06|5.8563
15:50:07|5.8577
15:50:08|5.8453
15:50:09|5.8534
15:50:11|5.8556
15:50:11|5.8505
15:50:12|5.8587
15:50:13|5.8587
15:50:14|5.8582
15:50:15|5.8564
15:50:16|5.8696
15:50:19|5.8726
15:50:19|5.8823
15:50:20|5.8736
15:50:21|5.882
15:50:23|5.8888
15:50:25|5.8888
15:50:25|5.8861
15:50:27|5.8924
15:50:27|5.8865
15:50:28|5.8981
15:50:29|5.8823
15:50:30|5.8836
15:50:31|5.8808
15:50:32|5.8764
15:50:33|5.8925
15:50:34|5.8938
15:50:35|5.8889
15:50:36|5.9
15:50:37|5.8995
15:50:38|5.91
15:50:40|5.9249
15:50:41|5.937
15:50:43|5.9206
15:50:44|5.9211
15:50:44|5.9204
15:50:46|5.9462
15:50:47|5.9454
15:50:48|5.9484
15:50:49|5.9467
15:50:50|5.9455
15:50:51|5.9441
15:50:52|5.9376
15:50:53|5.9484
15:50:54|5.952
15:50:55|5.9532
15:50:56|5.9488
15:50:57|5.9587
15:50:58|5.9541
15:50:59|5.9717
15:51:01|5.9651
15:51:02|5.9718
15:51:04|5.9729
15:51:04|5.9841
15:51:06|5.9988
15:51:07|5.9986
15:51:08|6.
15:51:10|5.9913
15:51:10|5.9827
15:51:12|5.9798
15:51:12|5.994
15:51:13|5.9908
15:51:15|5.9832
15:51:15|5.9779
15:51:17|5.9654
15:51:17|5.9582
15:51:19|5.9696
15:51:20|5.9774
15:51:21|5.9832
15:51:22|5.9615
15:51:23|5.9914
15:51:24|5.9928
15:51:25|5.9988
15:51:26|5.9983
15:51:27|6.0047
15:51:28|5.9981
15:51:29|6.0015
15:51:30|5.9944
15:51:31|5.9885
15:51:32|5.9926
15:51:34|6.0141
15:51:34|6.0032
15:51:36|6.02
15:51:36|6.0367
15:51:38|6.0415
15:51:39|6.063
15:51:40|6.0589
15:51:40|6.0822
15:51:41|6.0717
15:51:43|6.0626
15:51:44|6.0599
15:51:45|6.057
15:51:46|6.0533
15:51:47|6.0431
15:51:48|6.0445
15:51:50|6.0391
15:51:51|6.0324
15:51:53|6.0261
15:51:53|6.0237
15:51:55|6.0145
15:51:56|6.0015
15:51:57|5.99
15:51:59|6.0085
15:52:00|6.0348
15:52:01|6.0304
15:52:02|6.0099
15:52:03|6.013
15:52:03|6.0099
15:52:05|6.004
15:52:06|5.9994
15:52:07|6.0011
15:52:08|6.0005
15:52:09|5.9976
15:52:10|5.9957
15:52:11|5.9965
15:52:12|5.9979
15:52:13|5.9981
15:52:13|5.9935
15:52:15|5.995
15:52:16|5.9936
15:52:17|6.0092
15:52:18|6.026
15:52:19|6.0246
15:52:20|6.0171
15:52:21|6.021
15:52:22|6.0138
15:52:23|6.0265
15:52:24|6.0044
15:52:25|6.011
15:52:26|6.0046
15:52:27|6.01
15:52:28|6.0113
15:52:29|6.0071
15:52:30|6.0036
15:52:31|6.0113
15:52:32|6.0031
15:52:33|5.9955
15:52:34|5.9987
15:52:35|6.0046
15:52:36|6.0082
15:52:37|6.0084
15:52:38|6.0055
15:52:39|6.0027
15:52:40|6.
15:52:41|5.9944
15:52:42|5.9979
15:52:44|5.9996
15:52:45|5.9921
15:52:46|6.
15:52:47|6.0057
15:52:49|6.0006
15:52:49|6.
15:52:51|6.0023
15:52:51|6.
15:52:52|5.9945
15:52:53|5.9995
15:52:55|5.9912
15:52:56|5.9914
15:52:57|5.9913
15:52:57|5.9903
15:52:58|5.9934
15:52:59|5.9905
15:53:01|5.9864
15:53:01|5.9832
15:53:03|5.9662
15:53:04|5.9589
15:53:05|5.9439
15:53:06|5.9598
15:53:07|5.9582
15:53:08|5.9614
15:53:09|5.9528
15:53:10|5.9541
15:53:11|5.948
15:53:12|5.9447
15:53:13|5.94
15:53:14|5.9354
15:53:15|5.9383
15:53:16|5.94
15:53:17|5.9364
15:53:18|5.9349
15:53:19|5.9403
15:53:20|5.9464
15:53:21|5.9461
15:53:22|5.9366
15:53:23|5.949
15:53:24|5.9614
15:53:25|5.9581
15:53:26|5.9511
15:53:27|5.9501
15:53:28|5.9661
15:53:29|5.9625
15:53:30|5.9662
15:53:31|5.9675
15:53:32|5.9822
15:53:33|5.9876
15:53:34|5.9834
15:53:35|5.9862
15:53:36|5.98
15:53:37|5.9837
15:53:38|5.9824
15:53:39|5.98
15:53:40|5.9815
15:53:41|5.9764
15:53:42|5.9653
15:53:44|5.9576
15:53:45|5.9506
15:53:47|5.9382
15:53:48|5.9374
15:53:50|5.9357
15:53:50|5.9286
15:53:51|5.9409
15:53:52|5.9609
15:53:53|5.9335
15:53:54|5.9367
15:53:56|5.9388
15:53:56|5.9396
15:53:58|5.9339
15:54:00|5.9239
15:54:01|5.9167
15:54:02|5.9115
15:54:03|5.9002
15:54:04|5.8796
15:54:05|5.8815
15:54:06|5.8604
15:54:07|5.8617
15:54:08|5.8722
15:54:09|5.8632
15:54:10|5.8587
15:54:10|5.8533
15:54:12|5.8611
15:54:13|5.8634
15:54:14|5.8652
15:54:15|5.872
15:54:16|5.8792
15:54:17|5.8774
15:54:18|5.884
15:54:19|5.8741
15:54:20|5.8723
15:54:21|5.8759
15:54:22|5.8698
15:54:23|5.8721
15:54:23|5.8715
15:54:24|5.875
15:54:26|5.88
15:54:27|5.8664
15:54:28|5.8639
15:54:29|5.8728
15:54:30|5.869
15:54:31|5.8632
15:54:32|5.8813
15:54:33|5.8924
15:54:34|5.8902
15:54:34|5.8947
15:54:36|5.8922
15:54:37|5.8896
15:54:38|5.8944
15:54:39|5.8889
15:54:40|5.8885
15:54:40|5.9
15:54:43|5.9088
15:54:44|5.9041
15:54:45|5.9003
15:54:45|5.9104
15:54:48|5.9191
15:54:49|5.9255
15:54:51|5.9334
15:54:51|5.9389
15:54:52|5.9222
15:54:53|5.94
15:54:54|5.9352
15:54:55|5.9311
15:54:56|5.9375
15:54:57|5.9372
15:54:58|5.9321
15:54:59|5.9216
15:55:01|5.9183
15:55:02|5.9237
15:55:03|5.9181
15:55:04|5.9224
15:55:05|5.9356
15:55:06|5.932
15:55:08|5.9231
15:55:08|5.9256
15:55:10|5.9142
15:55:11|5.9002
15:55:13|5.8856
15:55:13|5.8836
15:55:14|5.8851
15:55:16|5.8824
15:55:16|5.885
15:55:17|5.889
15:55:19|5.8824
15:55:20|5.8853
15:55:21|5.8833
15:55:23|5.8879
15:55:24|5.8919
15:55:24|5.896
15:55:26|5.8884
15:55:28|5.8997
15:55:29|5.888
15:55:30|5.8872
15:55:30|5.88
15:55:31|5.8837
15:55:33|5.8871
15:55:34|5.8809
15:55:35|5.8801
15:55:36|5.8801
15:55:37|5.88
15:55:38|5.88
15:55:39|5.8801
15:55:40|5.8801
15:55:41|5.8803
15:55:42|5.8904
15:55:43|5.89
15:55:45|5.8895
15:55:45|5.8831
15:55:47|5.8878
15:55:48|5.8849
15:55:49|5.8867
15:55:50|5.8887
15:55:52|5.8838
15:55:53|5.8861
15:55:54|5.8804
15:55:55|5.8821
15:55:56|5.8814
15:55:57|5.882
15:55:58|5.8738
15:55:59|5.8736
15:56:01|5.8904
15:56:02|5.8834
15:56:03|5.8766
15:56:03|5.88
15:56:05|5.8737
15:56:06|5.8804
15:56:06|5.8834
15:56:07|5.8802
15:56:09|5.8594
15:56:10|5.8642
15:56:11|5.8599
15:56:12|5.8611
15:56:13|5.8709
15:56:14|5.8684
15:56:15|5.86
15:56:16|5.8651
15:56:17|5.8599
15:56:18|5.8587
15:56:19|5.8582
15:56:20|5.851
15:56:21|5.8529
15:56:22|5.8661
15:56:23|5.87
15:56:24|5.8737
15:56:25|5.8845
15:56:26|5.891
15:56:27|5.9078
15:56:28|5.901
15:56:29|5.9152
15:56:30|5.9059
15:56:31|5.8964
15:56:32|5.8971
15:56:33|5.9
15:56:34|5.8948
15:56:35|5.8947
15:56:36|5.8916
15:56:37|5.8945
15:56:38|5.8988
15:56:39|5.9049
15:56:40|5.897
15:56:41|5.9045
15:56:42|5.8581
15:56:43|5.8721
15:56:44|5.8684
15:56:45|5.8696
15:56:46|5.85
15:56:47|5.8546
15:56:48|5.8621
15:56:49|5.8522
15:56:50|5.85
15:56:52|5.8614
15:56:53|5.8569
15:56:54|5.8516
15:56:55|5.8552
15:56:56|5.8614
15:56:57|5.8608
15:56:58|5.8672
15:57:00|5.8543
15:57:01|5.8533
15:57:02|5.8577
15:57:02|5.8532
15:57:03|5.8531
15:57:05|5.8557
15:57:06|5.8567
15:57:06|5.8531
15:57:07|5.8664
15:57:08|5.8517
15:57:10|5.8592
15:57:11|5.8639
15:57:11|5.8648
15:57:12|5.8656
15:57:14|5.8776
15:57:15|5.8752
15:57:16|5.8881
15:57:17|5.8823
15:57:18|5.8971
15:57:19|5.8982
15:57:20|5.8937
15:57:21|5.8952
15:57:22|5.8901
15:57:23|5.8982
15:57:24|5.8919
15:57:25|5.896
15:57:26|5.8979
15:57:27|5.9033
15:57:28|5.9065
15:57:29|5.9058
15:57:30|5.8916
15:57:31|5.8812
15:57:32|5.8861
15:57:33|5.893
15:57:34|5.8812
15:57:35|5.8676
15:57:36|5.8727
15:57:37|5.87
15:57:38|5.8735
15:57:39|5.872
15:57:40|5.872
15:57:41|5.8779
15:57:42|5.8742
15:57:43|5.8814
15:57:44|5.8873
15:57:46|5.8871
15:57:47|5.888
15:57:48|5.8924
15:57:49|5.8728
15:57:51|5.8842
15:57:51|5.8847
15:57:53|5.876
15:57:54|5.8739
15:57:55|5.8715
15:57:56|5.872
15:57:57|5.8699
15:57:58|5.8747
15:57:59|5.8807
15:58:00|5.8855
15:58:01|5.8814
15:58:02|5.8785
15:58:03|5.8793
15:58:04|5.8799
15:58:05|5.8699
15:58:06|5.8673
15:58:07|5.861
15:58:08|5.8727
15:58:09|5.8762
15:58:10|5.8813
15:58:11|5.8705
15:58:12|5.8702
15:58:13|5.8687
15:58:14|5.8736
15:58:15|5.8608
15:58:16|5.8529
15:58:17|5.8563
15:58:18|5.8528
15:58:19|5.8526
15:58:20|5.8688
15:58:21|5.8622
15:58:22|5.8568
15:58:23|5.8637
15:58:24|5.8636
15:58:25|5.8583
15:58:26|5.8571
15:58:28|5.8578
15:58:28|5.8576
15:58:29|5.8546
15:58:30|5.8555
15:58:31|5.8552
15:58:32|5.8439
15:58:33|5.8446
15:58:34|5.8503
15:58:35|5.8117
15:58:36|5.8001
15:58:37|5.7766
15:58:38|5.7493
15:58:39|5.7333
15:58:40|5.6917
15:58:41|5.7043
15:58:42|5.7274
15:58:43|5.7374
15:58:45|5.7218
15:58:47|5.721
15:58:48|5.7274
15:58:50|5.7297
15:58:50|5.7285
15:58:51|5.7298
15:58:52|5.727
15:58:53|5.7225
15:58:54|5.7618
15:58:55|5.735
15:58:56|5.727
15:58:57|5.7206
15:58:58|5.7256
15:58:59|5.7122
15:59:00|5.7239
15:59:01|5.7149
15:59:02|5.7105
15:59:03|5.6864
15:59:04|5.6832
15:59:05|5.6562
15:59:06|5.625
15:59:08|5.61
15:59:09|5.6407
15:59:10|5.6375
15:59:10|5.6279
15:59:12|5.6358
15:59:13|5.6383
15:59:14|5.633
15:59:15|5.6388
15:59:16|5.6527
15:59:17|5.6509
15:59:18|5.6664
15:59:18|5.6547
15:59:20|5.6612
15:59:21|5.6574
15:59:22|5.6482
15:59:23|5.648
15:59:24|5.5935
15:59:25|5.6139
15:59:26|5.5961
15:59:27|5.6129
15:59:27|5.5918
15:59:29|5.5555
15:59:30|5.55
15:59:31|5.5743
15:59:32|5.5592
15:59:32|5.5447
15:59:33|5.5466
15:59:34|5.5339
15:59:36|5.5476
15:59:37|5.5625
15:59:38|5.5744
15:59:39|5.5596
15:59:40|5.5735
15:59:41|5.58
15:59:42|5.5823
15:59:42|5.5888
15:59:44|5.6037
15:59:45|5.5962
15:59:46|5.6098
15:59:48|5.613
15:59:48|5.6069
15:59:49|5.5967
15:59:50|5.5901
15:59:51|5.5442
15:59:53|5.5666
15:59:54|5.5751
15:59:55|5.582
15:59:57|5.6001
15:59:57|5.5999
15:59:58|5.5999
15:59:59|5.6008
16:00:00|5.6018
16:00:01|5.5975
16:00:02|5.6
16:00:03|5.6
16:00:04|5.6002
16:00:05|5.6037
16:00:06|5.6021
16:00:07|5.6
16:00:08|5.6042
16:00:09|5.6055
16:00:10|5.6055
16:00:11|5.618
16:00:12|5.6361
16:00:14|5.647
16:00:15|5.6461
16:00:16|5.6601
16:00:17|5.6544
16:00:18|5.6424
16:00:19|5.6253
16:00:20|5.6075
16:00:21|5.5899
16:00:22|5.5897
16:00:23|5.5541
16:00:24|5.5502
16:00:25|5.5732
16:00:26|5.5731
16:00:27|5.568
16:00:28|5.5612
16:00:29|5.5676
16:00:30|5.5893
16:00:31|5.5648
16:00:32|5.5469
16:00:33|5.5628
16:00:34|5.5634
16:00:35|5.53
16:00:36|5.5292
16:00:37|5.496
16:00:38|5.5052
16:00:39|5.5248
16:00:40|5.5127
16:00:41|5.5272
16:00:42|5.5463
16:00:43|5.5305
16:00:44|5.5246
16:00:45|5.5013
16:00:46|5.5029
16:00:48|5.513
16:00:49|5.5114
16:00:50|5.4997
16:00:51|5.5058
16:00:51|5.5011
16:00:54|5.4984
16:00:54|5.5037
16:00:55|5.5076
16:00:56|5.5145
16:00:57|5.5263
16:00:58|5.5297
16:00:59|5.5244
16:01:00|5.5311
16:01:01|5.5287
16:01:02|5.5337
16:01:03|5.5255
16:01:04|5.5196
16:01:06|5.5001
16:01:07|5.4791
16:01:08|5.4645
16:01:09|5.4427
16:01:10|5.4547
16:01:11|5.4684
16:01:12|5.4646
16:01:13|5.46
16:01:14|5.4568
16:01:15|5.4544
16:01:16|5.4432
16:01:17|5.4405
16:01:17|5.4383
16:01:18|5.4259
16:01:20|5.4223
16:01:20|5.4205
16:01:22|5.4246
16:01:23|5.4361
16:01:24|5.4379
16:01:25|5.4524
16:01:26|5.4539
16:01:27|5.4577
16:01:28|5.4736
16:01:29|5.4794
16:01:30|5.4794
16:01:30|5.4894
16:01:32|5.4923
16:01:32|5.497
16:01:34|5.4946
16:01:35|5.4854
16:01:36|5.4802
16:01:36|5.4905
16:01:38|5.5019
16:01:39|5.4884
16:01:40|5.5063
16:01:41|5.5141
16:01:42|5.5105
16:01:43|5.5277
16:01:43|5.523
16:01:44|5.5126
16:01:45|5.5105
16:01:48|5.5253
16:01:48|5.5121
16:01:50|5.5398
16:01:51|5.5411
16:01:53|5.5438
16:01:53|5.5502
16:01:54|5.5605
16:01:55|5.5834
16:01:56|5.5833
16:01:58|5.5759
16:01:59|5.5868
16:02:00|5.5799
16:02:01|5.5766
16:02:02|5.5676
16:02:03|5.5728
16:02:04|5.565
16:02:05|5.5698
16:02:06|5.5833
16:02:07|5.5737
16:02:08|5.5826
16:02:09|5.599
16:02:10|5.6002
16:02:11|5.614
16:02:12|5.6162
16:02:13|5.6125
16:02:15|5.6092
16:02:16|5.6071
16:02:17|5.6307
16:02:18|5.6255
16:02:19|5.6368
16:02:20|5.6397
16:02:21|5.6452
16:02:22|5.63
16:02:23|5.6339
16:02:24|5.6282
16:02:25|5.6308
16:02:26|5.6263
16:02:27|5.6255
16:02:28|5.6251
16:02:29|5.6218
16:02:30|5.6225
16:02:31|5.6163
16:02:32|5.6235
16:02:33|5.6311
16:02:35|5.6505
16:02:35|5.6597
16:02:36|5.66
16:02:38|5.6218
16:02:39|5.607
16:02:40|5.6266
16:02:42|5.613
16:02:43|5.631
16:02:44|5.6188
16:02:45|5.631
16:02:45|5.6308
16:02:47|5.6547
16:02:48|5.6423
16:02:50|5.6403
16:02:51|5.6496
16:02:51|5.6448
16:02:52|5.652
16:02:53|5.6448
16:02:55|5.6307
16:02:56|5.6507
16:02:56|5.6527
16:02:57|5.6632
16:02:59|5.6513
16:03:00|5.6573
16:03:01|5.6581
16:03:02|5.659
16:03:03|5.6508
16:03:04|5.6557
16:03:05|5.6621
16:03:07|5.6688
16:03:07|5.6634
16:03:09|5.6637
16:03:10|5.6597
16:03:11|5.6593
16:03:13|5.6507
16:03:14|5.6423
16:03:15|5.6381
16:03:16|5.6308
16:03:17|5.6266
16:03:17|5.62
16:03:18|5.6197
16:03:19|5.6275
16:03:21|5.6198
16:03:22|5.6127
16:03:22|5.6171
16:03:24|5.617
16:03:24|5.6285
16:03:26|5.6299
16:03:27|5.634
16:03:27|5.6461
16:03:29|5.6574
16:03:29|5.6549
16:03:31|5.6619
16:03:32|5.6554
16:03:33|5.6377
16:03:34|5.6415
16:03:35|5.6381
16:03:36|5.6438
16:03:37|5.65
16:03:38|5.6574
16:03:39|5.657
16:03:41|5.6501
16:03:41|5.6581
16:03:42|5.65
16:03:43|5.6459
16:03:44|5.6491
16:03:45|5.657
16:03:46|5.6565
16:03:48|5.6586
16:03:49|5.6659
16:03:50|5.6597
16:03:51|5.6576
16:03:52|5.665
16:03:53|5.6625
16:03:54|5.68
16:03:56|5.7029
16:03:57|5.6907
16:03:58|5.6803
16:03:58|5.6837
16:03:59|5.6879
16:04:01|5.6853
16:04:02|5.6853
16:04:03|5.688
16:04:04|5.6839
16:04:05|5.6945
16:04:06|5.6847
16:04:07|5.6832
16:04:08|5.6913
16:04:09|5.6948
16:04:10|5.7013
16:04:12|5.7006
16:04:12|5.7018
16:04:14|5.7054
16:04:15|5.7023
16:04:16|5.7168
16:04:16|5.7248
16:04:18|5.7424
16:04:18|5.738
16:04:20|5.7323
16:04:20|5.7354
16:04:22|5.7344
16:04:23|5.7311
16:04:24|5.7324
16:04:25|5.7359
16:04:26|5.7351
16:04:27|5.726
16:04:28|5.7203
16:04:29|5.7271
16:04:30|5.727
16:04:31|5.7317
16:04:32|5.7333
16:04:33|5.7344
16:04:34|5.733
16:04:36|5.7395
16:04:37|5.7369
16:04:38|5.7489
16:04:39|5.7546
16:04:40|5.7651
16:04:41|5.7739
16:04:41|5.7844
16:04:43|5.7848
16:04:43|5.7729
16:04:44|5.7775
16:04:46|5.7664
16:04:46|5.7642
16:04:48|5.7623
16:04:49|5.7755
16:04:51|5.7782
16:04:52|5.7835
16:04:53|5.7867
16:04:54|5.7918
16:04:55|5.7974
16:04:56|5.8009
16:04:57|5.7985
16:04:58|5.798
16:04:59|5.8
16:05:00|5.8013
16:05:01|5.7993
16:05:02|5.7993
16:05:03|5.7974
16:05:04|5.795
16:05:05|5.7841
16:05:07|5.7651
16:05:08|5.7666
16:05:09|5.7774
16:05:10|5.7789
16:05:10|5.7697
16:05:11|5.7623
16:05:13|5.7592
16:05:13|5.7535
16:05:15|5.7446
16:05:15|5.7615
16:05:16|5.7552
16:05:17|5.7733
16:05:19|5.7748
16:05:20|5.7878
16:05:20|5.7899
16:05:21|5.7961
16:05:22|5.79
16:05:23|5.7915
16:05:24|5.7977
16:05:26|5.7875
16:05:26|5.7679
16:05:27|5.7679
16:05:28|5.7785
16:05:29|5.7721
16:05:31|5.7632
16:05:32|5.7799
16:05:33|5.7873
16:05:34|5.8076
16:05:35|5.8077
16:05:35|5.8136
16:05:36|5.8087
16:05:38|5.8127
16:05:38|5.813
16:05:39|5.8225
16:05:40|5.821
16:05:42|5.8274
16:05:43|5.8508
16:05:43|5.8594
16:05:45|5.8498
16:05:46|5.8506
16:05:46|5.8535
16:05:47|5.8512
16:05:49|5.8545
16:05:50|5.8572
16:05:52|5.8828
16:05:53|5.8851
16:05:54|5.8843
16:05:55|5.883
16:05:56|5.8656
16:05:57|5.8832
16:05:58|5.8728
16:05:59|5.8795
16:06:00|5.87
16:06:01|5.8831
16:06:03|5.8726
16:06:03|5.8548
16:06:05|5.8605
16:06:06|5.8694
16:06:07|5.8511
16:06:07|5.8515
16:06:09|5.8455
16:06:10|5.8444
16:06:11|5.8405
16:06:12|5.841
16:06:13|5.8269
16:06:14|5.8329
16:06:15|5.8025
16:06:16|5.8196
16:06:18|5.8034
16:06:19|5.8163
16:06:20|5.8086
16:06:21|5.8185
16:06:22|5.8173
16:06:22|5.8075
16:06:24|5.8004
16:06:25|5.7992
16:06:25|5.7821
16:06:26|5.7829
16:06:28|5.7667
16:06:29|5.7749
16:06:30|5.7747
16:06:31|5.7663
16:06:32|5.7588
16:06:34|5.7538
16:06:34|5.75
16:06:36|5.7451
16:06:37|5.7587
16:06:38|5.7633
16:06:38|5.7582
16:06:39|5.7639
16:06:41|5.7544
16:06:42|5.7621
16:06:42|5.7545
16:06:43|5.7549
16:06:44|5.764
16:06:46|5.76
16:06:47|5.77
16:06:47|5.77
16:06:48|5.7697
16:06:50|5.7693
16:06:52|5.7659
16:06:52|5.7651
16:06:54|5.7605
16:06:55|5.7611
16:06:56|5.7712
16:06:57|5.7619
16:06:58|5.7692
16:06:59|5.7659
16:07:00|5.7549
16:07:01|5.7637
16:07:02|5.7537
16:07:03|5.75
16:07:05|5.7462
16:07:05|5.7527
16:07:07|5.7472
16:07:07|5.74
16:07:09|5.7414
16:07:11|5.7333
16:07:12|5.7326
16:07:12|5.7286
16:07:14|5.7388
16:07:15|5.7363
16:07:15|5.7247
16:07:17|5.7209
16:07:18|5.7176
16:07:18|5.7055
16:07:19|5.7001
16:07:20|5.6903
16:07:22|5.6998
16:07:23|5.6869
16:07:23|5.6813
16:07:25|5.6803
16:07:26|5.6715
16:07:27|5.65
16:07:27|5.648
16:07:28|5.6452
16:07:29|5.6489
16:07:30|5.6653
16:07:31|5.6675
16:07:32|5.6847
16:07:33|5.6707
16:07:35|5.6815
16:07:36|5.6797
16:07:37|5.6928
16:07:38|5.6927
16:07:39|5.6896
16:07:40|5.6735
16:07:41|5.6762
16:07:42|5.6767
16:07:43|5.6782
16:07:44|5.6872
16:07:45|5.6865
16:07:46|5.6782
16:07:47|5.6777
16:07:48|5.6773
16:07:49|5.6799
16:07:50|5.6768
16:07:52|5.6731
16:07:52|5.6806
16:07:54|5.6876
16:07:56|5.694
16:07:56|5.7
16:07:58|5.7086
16:07:59|5.7082
16:07:59|5.7021
16:08:01|5.7151
16:08:02|5.7219
16:08:03|5.7235
16:08:05|5.7459
16:08:06|5.7418
16:08:07|5.7324
16:08:09|5.7421
16:08:10|5.7494
16:08:12|5.7429
16:08:12|5.7455
16:08:13|5.7483
16:08:14|5.749
16:08:15|5.7502
16:08:16|5.7536
16:08:17|5.7546
16:08:18|5.7636
16:08:19|5.7759
16:08:20|5.7877
16:08:21|5.7781
16:08:22|5.7792
16:08:23|5.7843
16:08:24|5.777
16:08:25|5.7731
16:08:26|5.7743
16:08:27|5.7817
16:08:28|5.7684
16:08:30|5.769
16:08:31|5.7683
16:08:32|5.7683
16:08:32|5.7603
16:08:33|5.7469
16:08:35|5.7388
16:08:36|5.7456
16:08:37|5.7474
16:08:38|5.7534
16:08:39|5.7488
16:08:39|5.7499
16:08:40|5.7475
16:08:42|5.7488
16:08:43|5.7511
16:08:44|5.7591
16:08:45|5.759
16:08:46|5.75
16:08:47|5.7584
16:08:47|5.751
16:08:49|5.7594
16:08:49|5.7654
16:08:51|5.7654
16:08:53|5.7743
16:08:53|5.7737
16:08:55|5.7633
16:08:56|5.7612
16:08:57|5.7701
16:08:58|5.7671
16:09:00|5.7564
16:09:00|5.7576
16:09:01|5.7644
16:09:02|5.7713
16:09:03|5.7713
16:09:04|5.7609
16:09:05|5.7671
16:09:07|5.7724
16:09:08|5.772
16:09:09|5.7826
16:09:10|5.7863
16:09:11|5.7841
16:09:12|5.7883
16:09:12|5.7898
16:09:13|5.7906
16:09:15|5.7997
16:09:16|5.8068
16:09:17|5.8195
16:09:18|5.8127
16:09:19|5.8229
16:09:20|5.8163
16:09:21|5.8117
16:09:22|5.8089
16:09:23|5.812
16:09:24|5.8134
16:09:26|5.8214
16:09:26|5.8098
16:09:27|5.825
16:09:28|5.825
16:09:29|5.8303
16:09:30|5.8323
16:09:31|5.8339
16:09:32|5.8467
16:09:33|5.8466
16:09:35|5.8405
16:09:35|5.8425
16:09:36|5.8416
16:09:37|5.84
16:09:38|5.8307
16:09:39|5.8181
16:09:40|5.8007
16:09:41|5.8011
16:09:42|5.7945
16:09:43|5.7999
16:09:44|5.8098
16:09:45|5.7978
16:09:46|5.7983
16:09:47|5.7972
16:09:48|5.8039
16:09:49|5.8028
16:09:50|5.7905
16:09:51|5.8003
16:09:52|5.7955
16:09:53|5.7919
16:09:55|5.7898
16:09:56|5.7887
16:09:57|5.7857
16:09:58|5.7829
16:09:59|5.7698
16:10:00|5.7604
16:10:01|5.7718
16:10:03|5.7644
16:10:03|5.7751
16:10:04|5.7666
16:10:05|5.7678
16:10:06|5.7558
16:10:07|5.7604
16:10:08|5.7608
16:10:09|5.7241
16:10:10|5.7358
16:10:11|5.7158
16:10:12|5.7084
16:10:13|5.73
16:10:14|5.716
16:10:16|5.7089
16:10:17|5.7221
16:10:18|5.7156
16:10:19|5.7202
16:10:20|5.7322
16:10:22|5.7185
16:10:22|5.7252
16:10:23|5.7371
16:10:24|5.7273
16:10:25|5.721
16:10:26|5.7304
16:10:27|5.727
16:10:28|5.722
16:10:29|5.7253
16:10:30|5.7282
16:10:31|5.7159
16:10:32|5.7243
16:10:33|5.7257
16:10:34|5.7254
16:10:35|5.7384
16:10:36|5.7483
16:10:37|5.7526
16:10:38|5.7518
16:10:39|5.7525
16:10:40|5.7567
16:10:41|5.7609
16:10:42|5.7711
16:10:43|5.7658
16:10:44|5.7813
16:10:45|5.772
16:10:46|5.7936
16:10:47|5.7891
16:10:48|5.7996
16:10:49|5.8
16:10:50|5.7933
16:10:51|5.7863
16:10:53|5.8
16:10:54|5.7954
16:10:55|5.8019
16:10:55|5.8049
16:10:57|5.8006
16:10:57|5.8069
16:10:59|5.8132
16:11:00|5.8089
16:11:01|5.8158
16:11:03|5.8134
16:11:04|5.7954
16:11:06|5.8047
16:11:06|5.8001
16:11:07|5.8066
16:11:08|5.8199
16:11:09|5.8378
16:11:10|5.8318
16:11:11|5.8298
16:11:12|5.83
16:11:13|5.8225
16:11:14|5.8169
16:11:16|5.8065
16:11:17|5.8087
16:11:17|5.8055
16:11:19|5.8139
16:11:20|5.8106
16:11:21|5.8143
16:11:22|5.8119
16:11:23|5.8244
16:11:24|5.8186
16:11:25|5.8184
16:11:26|5.8233
16:11:27|5.8291
16:11:28|5.8278
16:11:29|5.8389
16:11:30|5.8346
16:11:31|5.8314
16:11:31|5.8219
16:11:33|5.82
16:11:34|5.824
16:11:35|5.8382
16:11:36|5.8278
16:11:37|5.8293
16:11:38|5.8385
16:11:39|5.8337
16:11:40|5.8318
16:11:41|5.8327
16:11:42|5.8439
16:11:43|5.8423
16:11:44|5.8401
16:11:45|5.8429
16:11:46|5.8445
16:11:47|5.8534
16:11:48|5.8627
16:11:49|5.8698
16:11:50|5.8662
16:11:51|5.8695
16:11:52|5.91
16:11:54|5.9034
16:11:54|5.9107
16:11:55|5.9087
16:11:56|5.9146
16:11:57|5.9
16:11:58|5.9145
16:12:00|5.92
16:12:01|5.92
16:12:02|5.9359
16:12:03|5.9182
16:12:04|5.9001
16:12:06|5.8979
16:12:06|5.903
16:12:08|5.9106
16:12:08|5.8961
16:12:10|5.8901
16:12:11|5.8998
16:12:12|5.8757
16:12:13|5.8865
16:12:14|5.8706
16:12:15|5.863
16:12:16|5.8639
16:12:17|5.8504
16:12:18|5.842
16:12:19|5.8604
16:12:20|5.8376
16:12:21|5.8414
16:12:22|5.8469
16:12:23|5.8584
16:12:24|5.856
16:12:25|5.845
16:12:26|5.8398
16:12:27|5.8354
16:12:28|5.8393
16:12:29|5.85
16:12:30|5.8352
16:12:31|5.8352
16:12:32|5.8361
16:12:34|5.8316
16:12:35|5.8278
16:12:36|5.83
16:12:37|5.8202
16:12:38|5.8042
16:12:39|5.8035
16:12:39|5.82
16:12:40|5.8133
16:12:42|5.8118
16:12:42|5.8173
16:12:43|5.8212
16:12:44|5.8381
16:12:46|5.8317
16:12:46|5.8337
16:12:48|5.8337
16:12:48|5.838
16:12:50|5.8344
16:12:50|5.8339
16:12:51|5.8294
16:12:52|5.8256
16:12:53|5.8311
16:12:55|5.83
16:12:56|5.8245
16:12:57|5.8273
16:12:59|5.827
16:13:00|5.8191
16:13:01|5.8116
16:13:02|5.8095
16:13:04|5.8035
16:13:05|5.7831
16:13:06|5.793
16:13:07|5.7806
16:13:08|5.791
16:13:09|5.7959
16:13:10|5.7888
16:13:11|5.7826
16:13:12|5.7899
16:13:13|5.7883
16:13:14|5.7942
16:13:15|5.7995
16:13:16|5.7971
16:13:17|5.7994
16:13:19|5.8095
16:13:20|5.8124
16:13:21|5.8055
16:13:22|5.8072
16:13:23|5.8097
16:13:24|5.83
16:13:25|5.8203
16:13:26|5.824
16:13:27|5.844
16:13:28|5.8389
16:13:29|5.8332
16:13:30|5.8475
16:13:31|5.847
16:13:32|5.8402
16:13:33|5.8695
16:13:34|5.8503
16:13:35|5.8438
16:13:36|5.8504
16:13:37|5.8475
16:13:38|5.8345
16:13:39|5.8415
16:13:40|5.8345
16:13:41|5.8276
16:13:42|5.8307
16:13:43|5.8371
16:13:44|5.8318
16:13:45|5.8394
16:13:46|5.8541
16:13:47|5.8436
16:13:48|5.8352
16:13:49|5.8499
16:13:50|5.8366
16:13:51|5.8415
16:13:52|5.8385
16:13:53|5.8387
16:13:54|5.8428
16:13:56|5.8439
16:13:57|5.8469
16:13:58|5.8428
16:13:59|5.8435
16:14:00|5.8409
16:14:01|5.8459
16:14:03|5.8628
16:14:04|5.8711
16:14:05|5.8681
16:14:06|5.8691
16:14:07|5.8607
16:14:08|5.872
16:14:09|5.8726
16:14:10|5.8711
16:14:11|5.8791
16:14:12|5.88
16:14:13|5.8785
16:14:14|5.8692
16:14:15|5.8653
16:14:16|5.8533
16:14:17|5.8457
16:14:18|5.8448
16:14:19|5.8424
16:14:21|5.8408
16:14:22|5.8376
16:14:23|5.843
16:14:24|5.8377
16:14:25|5.8487
16:14:25|5.8487
16:14:27|5.841
16:14:27|5.8444
16:14:29|5.8395
16:14:30|5.845
16:14:30|5.8349
16:14:31|5.8349
16:14:32|5.8204
16:14:33|5.82
16:14:35|5.8172
16:14:36|5.8173
16:14:37|5.8009
16:14:37|5.8044
16:14:39|5.8058
16:14:40|5.812
16:14:41|5.8108
16:14:41|5.8051
16:14:43|5.812
16:14:44|5.8092
16:14:44|5.8112
16:14:45|5.8107
16:14:46|5.8
16:14:47|5.8071
16:14:48|5.8028
16:14:49|5.8043
16:14:51|5.805
16:14:51|5.8
16:14:52|5.8007
16:14:54|5.7911
16:14:54|5.7837
16:14:56|5.7843
16:14:57|5.7767
16:14:58|5.7778
16:15:00|5.7827
16:15:00|5.7917
16:15:02|5.8
16:15:03|5.792
16:15:04|5.7944
16:15:05|5.7834
16:15:06|5.7802
16:15:08|5.7778
16:15:09|5.7733
16:15:09|5.779
16:15:11|5.75
16:15:12|5.7473
16:15:14|5.7369
16:15:14|5.7557
16:15:15|5.7687
16:15:16|5.7797
16:15:17|5.7844
16:15:19|5.7851
16:15:20|5.7867
16:15:21|5.7881
16:15:22|5.8026
16:15:23|5.8208
16:15:24|5.8327
16:15:25|5.8304
16:15:26|5.8313
16:15:27|5.8443
16:15:28|5.8432
16:15:29|5.8566
16:15:30|5.87
16:15:31|5.8702
16:15:32|5.8541
16:15:33|5.8428
16:15:34|5.8622
16:15:35|5.8568
16:15:36|5.8559
16:15:37|5.862
16:15:38|5.8619
16:15:39|5.8598
16:15:40|5.8592
16:15:41|5.8608
16:15:42|5.8687
16:15:43|5.8706
16:15:44|5.8708
16:15:45|5.8767
16:15:46|5.8698
16:15:47|5.8735
16:15:48|5.87
16:15:49|5.8779
16:15:50|5.8741
16:15:51|5.8732
16:15:52|5.8742
16:15:53|5.8773
16:15:54|5.8815
16:15:55|5.8835
16:15:56|5.8887
16:15:57|5.8835
16:15:59|5.8973
16:15:59|5.8946
16:16:00|5.883
16:16:02|5.8819
16:16:03|5.8603
16:16:04|5.8648
16:16:05|5.8628
16:16:07|5.8522
16:16:08|5.8579
16:16:08|5.8621
16:16:10|5.855
16:16:11|5.8509
16:16:12|5.8555
16:16:13|5.8595
16:16:14|5.8629
16:16:15|5.8782
16:16:16|5.8849
16:16:18|5.8979
16:16:18|5.8965
16:16:20|5.8952
16:16:20|5.8976
16:16:21|5.8997
16:16:22|5.8988
16:16:23|5.8941
16:16:24|5.9053
16:16:25|5.9148
16:16:27|5.9163
16:16:27|5.9093
16:16:28|5.9049
16:16:30|5.8911
16:16:31|5.8912
16:16:32|5.8871
16:16:33|5.8846
16:16:34|5.9037
16:16:35|5.8988
16:16:35|5.9068
16:16:36|5.9054
16:16:38|5.9
16:16:39|5.8973
16:16:40|5.901
16:16:41|5.8976
16:16:42|5.908
16:16:43|5.8957
16:16:44|5.905
16:16:44|5.9014
16:16:45|5.9054
16:16:46|5.9042
16:16:48|5.9071
16:16:49|5.9068
16:16:50|5.9014
16:16:50|5.9059
16:16:52|5.9097
16:16:53|5.9094
16:16:54|5.9124
16:16:55|5.9113
16:16:55|5.9072
16:16:58|5.9074
16:16:58|5.9068
16:16:59|5.905
16:17:00|5.9047
16:17:01|5.9013
16:17:03|5.8838
16:17:04|5.8843
16:17:06|5.868
16:17:07|5.8777
16:17:09|5.8835
16:17:09|5.8723
16:17:10|5.8758
16:17:11|5.8907
16:17:12|5.8992
16:17:13|5.8848
16:17:14|5.8957
16:17:15|5.8921
16:17:16|5.9044
16:17:17|5.8941
16:17:18|5.8956
16:17:19|5.8989
16:17:20|5.8957
16:17:22|5.9019
16:17:22|5.9067
16:17:24|5.92
16:17:25|5.9294
16:17:26|5.95
16:17:28|5.9748
16:17:28|5.9852
16:17:29|5.9852
16:17:30|5.9906
16:17:31|5.994
16:17:32|5.9768
16:17:33|5.9554
16:17:34|5.9848
16:17:35|5.994
16:17:36|5.9801
16:17:37|5.9699
16:17:38|5.961
16:17:39|5.9725
16:17:40|5.9871
16:17:42|5.9948
16:17:43|5.9976
16:17:44|5.9998
16:17:45|6.
16:17:46|6.
16:17:47|6.
16:17:47|6.
16:17:49|6.008
16:17:51|6.0057
16:17:51|6.0004
16:17:53|5.9981
16:17:54|5.9732
16:17:55|5.9967
16:17:56|5.9896
16:17:58|6.0095
16:17:58|6.0135
16:17:59|6.0254
16:18:01|6.0295
16:18:02|6.0353
16:18:02|6.0369
16:18:05|6.0067
16:18:05|6.0168
16:18:06|6.0107
16:18:07|6.0055
16:18:08|6.0003
16:18:09|5.9948
16:18:10|5.9891
16:18:12|5.9886
16:18:13|5.9854
16:18:14|5.984
16:18:15|5.9778
16:18:16|5.9629
16:18:16|5.9604
16:18:18|5.9658
16:18:19|5.9727
16:18:20|5.965
16:18:20|5.9531
16:18:22|5.9702
16:18:23|5.9723
16:18:23|5.974
16:18:25|5.9769
16:18:26|5.9762
16:18:27|5.9772
16:18:27|5.9811
16:18:28|5.9962
16:18:30|6.
16:18:31|5.9969
16:18:31|6.0097
16:18:33|6.0026
16:18:33|6.0209
16:18:34|6.0352
16:18:36|6.0422
16:18:37|6.0237
16:18:38|6.0182
16:18:39|6.0074
16:18:39|6.0037
16:18:41|6.004
16:18:41|5.9987
16:18:44|6.0253
16:18:44|6.0265
16:18:45|6.0265
16:18:46|6.0211
16:18:48|6.0062
16:18:49|6.0039
16:18:50|6.0019
16:18:50|5.9966
16:18:52|6.0102
16:18:53|6.0111
16:18:53|6.0117
16:18:54|6.0084
16:18:56|6.0139
16:18:56|6.0078
16:18:59|6.004
16:19:00|5.9934
16:19:02|5.995
16:19:02|5.99
16:19:03|5.9855
16:19:04|5.9884
16:19:05|5.9843
16:19:07|5.9776
16:19:08|5.9797
16:19:10|5.9799
16:19:10|5.9805
16:19:11|5.9862
16:19:12|5.9993
16:19:13|5.9999
16:19:14|6.0049
16:19:15|6.0049
16:19:17|6.0111
16:19:18|6.0108
16:19:19|6.0106
16:19:21|6.0093
16:19:22|6.002
16:19:22|5.9923
16:19:23|5.9896
16:19:24|5.9961
16:19:25|6.0046
16:19:26|6.01
16:19:27|6.0081
16:19:28|5.9901
16:19:29|5.9917
16:19:30|6.0065
16:19:31|6.0028
16:19:32|6.0008
16:19:33|6.0033
16:19:34|6.0084
16:19:35|6.0163
16:19:36|6.0254
16:19:37|6.0321
16:19:38|6.046
16:19:39|6.05
16:19:41|6.0664
16:19:42|6.0373
16:19:43|6.0304
16:19:44|6.005
16:19:45|5.9984
16:19:46|6.0145
16:19:47|6.031
16:19:48|6.0272
16:19:48|6.0197
16:19:50|6.0161
16:19:51|6.
16:19:52|6.0007
16:19:52|5.9971
16:19:54|6.0038
16:19:55|6.0018
16:19:55|6.0092
16:19:56|6.0017
16:19:58|6.0088
16:19:59|6.
16:19:59|5.9961
16:20:02|5.9866
16:20:03|5.9999
16:20:04|6.0019
16:20:06|5.992
16:20:06|5.988
16:20:07|5.9745
16:20:08|5.9749
16:20:09|5.96
16:20:10|5.9503
16:20:11|5.9702
16:20:12|5.954
16:20:13|5.9583
16:20:14|5.9517
16:20:15|5.9501
16:20:16|5.9349
16:20:17|5.92
16:20:18|5.9187
16:20:19|5.9266
16:20:20|5.927
16:20:21|5.93
16:20:22|5.93
16:20:23|5.9392
16:20:24|5.9421
16:20:25|5.9383
16:20:26|5.9354
16:20:27|5.9253
16:20:28|5.925
16:20:29|5.9253
16:20:30|5.9313
16:20:31|5.9293
16:20:32|5.9223
16:20:33|5.9254
16:20:35|5.9368
16:20:36|5.9306
16:20:37|5.9348
16:20:38|5.9352
16:20:39|5.9569
16:20:40|5.9387
16:20:41|5.9454
16:20:42|5.9555
16:20:43|5.9451
16:20:44|5.947
16:20:45|5.9466
16:20:46|5.9375
16:20:47|5.9424
16:20:48|5.9416
16:20:49|5.9338
16:20:50|5.9402
16:20:51|5.9447
16:20:52|5.9432
16:20:53|5.9499
16:20:54|5.9452
16:20:55|5.9528
16:20:56|5.9593
16:20:57|5.9608
16:20:58|5.96
16:21:00|5.9566
16:21:01|5.9502
16:21:02|5.9399
16:21:03|5.9484
16:21:04|5.9518
16:21:06|5.9705
16:21:07|5.9876
16:21:07|5.9878
16:21:08|5.9969
16:21:10|5.9994
16:21:11|5.9907
16:21:12|5.982
16:21:13|5.9929
16:21:14|5.9918
16:21:15|5.9953
16:21:16|6.0088
16:21:17|6.0278
16:21:18|6.0259
16:21:19|6.0205
16:21:20|6.0178
16:21:21|6.0122
16:21:22|5.9976
16:21:23|5.9988
16:21:24|5.9949
16:21:25|6.0016
16:21:26|5.9982
16:21:27|6.0058
16:21:28|6.0161
16:21:29|6.0397
16:21:30|6.05
16:21:31|6.07
16:21:32|6.0627
16:21:33|6.0334
16:21:34|6.0366
16:21:35|6.0334
16:21:36|6.0463
16:21:37|6.0417
16:21:38|6.0312
16:21:39|6.0294
16:21:40|6.0292
16:21:41|6.0302
16:21:42|6.0164
16:21:43|6.0243
16:21:44|6.0232
16:21:45|6.0409
16:21:46|6.0325
16:21:47|6.0224
16:21:48|6.0252
16:21:49|6.0571
16:21:51|6.096
16:21:51|6.1236
16:21:52|6.153
16:21:53|6.1688
16:21:54|6.1849
16:21:55|6.1866
16:21:56|6.2299
16:21:58|6.2088
16:21:59|6.2267
16:22:00|6.2415
16:22:02|6.2255
16:22:02|6.2269
16:22:03|6.2165
16:22:05|6.194
16:22:06|6.1915
16:22:07|6.1792
16:22:08|6.1599
16:22:09|6.1612
16:22:10|6.1714
16:22:10|6.1689
16:22:12|6.1645
16:22:13|6.1707
16:22:14|6.201
16:22:16|6.2175
16:22:16|6.2373
16:22:17|6.22
16:22:18|6.212
16:22:19|6.1967
16:22:21|6.1969
16:22:22|6.2121
16:22:23|6.2
16:22:24|6.1853
16:22:25|6.1757
16:22:26|6.1655
16:22:27|6.1605
16:22:28|6.1651
16:22:29|6.1793
16:22:30|6.1687
16:22:31|6.184
16:22:32|6.1917
16:22:33|6.1839
16:22:34|6.1739
16:22:35|6.1873
16:22:36|6.1927
16:22:37|6.1916
16:22:38|6.2068
16:22:40|6.2199
16:22:40|6.2185
16:22:42|6.2074
16:22:42|6.1929
16:22:43|6.1929
16:22:44|6.204
16:22:45|6.2164
16:22:46|6.2136
16:22:47|6.2154
16:22:49|6.206
16:22:50|6.1958
16:22:50|6.1978
16:22:51|6.1965
16:22:52|6.1975
16:22:53|6.1975
16:22:54|6.2047
16:22:55|6.199
16:22:57|6.1966
16:22:58|6.1901
16:22:59|6.1805
16:23:00|6.1764
16:23:02|6.1729
16:23:02|6.1728
16:23:04|6.1999
16:23:04|6.1753
16:23:05|6.1958
16:23:06|6.204
16:23:07|6.2192
16:23:08|6.2413
16:23:09|6.2639
16:23:11|6.273
16:23:12|6.342
16:23:13|6.38
16:23:15|6.3553
16:23:15|6.3373
16:23:17|6.3526
16:23:17|6.3369
16:23:18|6.3355
16:23:19|6.3364
16:23:21|6.3154
16:23:23|6.2891
16:23:24|6.2881
16:23:24|6.2913
16:23:25|6.3026
16:23:26|6.3116
16:23:28|6.3326
16:23:28|6.3445
16:23:29|6.3376
16:23:30|6.331
16:23:32|6.3069
16:23:32|6.3113
16:23:34|6.3434
16:23:34|6.349
16:23:35|6.3526
16:23:36|6.368
16:23:37|6.3559
16:23:38|6.3615
16:23:39|6.3575
16:23:40|6.3503
16:23:41|6.3522
16:23:42|6.3435
16:23:43|6.3267
16:23:44|6.3074
16:23:45|6.3
16:23:46|6.2987
16:23:47|6.3075
16:23:48|6.3104
16:23:49|6.327
16:23:50|6.3313
16:23:51|6.3399
16:23:52|6.3427
16:23:53|6.3274
16:23:54|6.327
16:23:55|6.3278
16:23:57|6.3166
16:23:58|6.3271
16:23:59|6.3113
16:24:00|6.3168
16:24:01|6.32
16:24:03|6.3068
16:24:03|6.2835
16:24:04|6.2854
16:24:05|6.2782
16:24:06|6.2716
16:24:07|6.2991
16:24:08|6.3025
16:24:09|6.2908
16:24:11|6.29
16:24:13|6.2953
16:24:13|6.3067
16:24:14|6.3207
16:24:16|6.3484
16:24:17|6.3402
16:24:18|6.3253
16:24:19|6.3101
16:24:20|6.3229
16:24:21|6.3253
16:24:22|6.3367
16:24:23|6.3569
16:24:24|6.3686
16:24:25|6.3638
16:24:26|6.3579
16:24:27|6.3453
16:24:28|6.3541
16:24:29|6.3316
16:24:31|6.3251
16:24:31|6.3345
16:24:32|6.3389
16:24:33|6.363
16:24:35|6.3798
16:24:35|6.3714
16:24:36|6.38
16:24:37|6.3644
16:24:39|6.3674
16:24:39|6.3528
16:24:40|6.3427
16:24:42|6.3629
16:24:42|6.366
16:24:43|6.3699
16:24:44|6.376
16:24:46|6.3762
16:24:46|6.3803
16:24:47|6.3805
16:24:48|6.3951
16:24:50|6.3966
16:24:50|6.4
16:24:51|6.3946
16:24:53|6.3893
16:24:54|6.366
16:24:55|6.3537
16:24:56|6.364
16:24:57|6.3416
16:24:58|6.3364
16:24:59|6.3512
16:25:00|6.3905
16:25:02|6.3921
16:25:02|6.3736
16:25:04|6.3613
16:25:05|6.3609
16:25:06|6.3897
16:25:07|6.3838
16:25:08|6.3808
16:25:09|6.3796
16:25:11|6.3762
16:25:12|6.3747
16:25:13|6.3655
16:25:14|6.3779
16:25:15|6.38
16:25:16|6.3845
16:25:18|6.406
16:25:19|6.4051
16:25:20|6.4007
16:25:21|6.3863
16:25:22|6.3803
16:25:23|6.3925
16:25:24|6.3834
16:25:25|6.38
16:25:26|6.3805
16:25:27|6.3786
16:25:28|6.3799
16:25:29|6.3844
16:25:30|6.3815
16:25:31|6.3799
16:25:33|6.3451
16:25:33|6.3538
16:25:34|6.3484
16:25:35|6.3342
16:25:37|6.326
16:25:37|6.3256
16:25:39|6.3265
16:25:40|6.309
16:25:40|6.2991
16:25:41|6.287
16:25:43|6.2937
16:25:44|6.2916
16:25:45|6.2953
16:25:46|6.3024
16:25:47|6.3027
16:25:48|6.3112
16:25:49|6.3
16:25:50|6.3086
16:25:51|6.3013
16:25:52|6.2929
16:25:53|6.2995
16:25:54|6.3071
16:25:56|6.2938
16:25:56|6.2928
16:25:57|6.2955
16:25:58|6.2863
16:25:59|6.269
16:26:00|6.2812
16:26:02|6.292
16:26:04|6.2915
16:26:05|6.3119
16:26:05|6.3106
16:26:06|6.3203
16:26:09|6.3237
16:26:09|6.3283
16:26:10|6.336
16:26:11|6.3315
16:26:12|6.3314
16:26:13|6.3384
16:26:14|6.3412
16:26:15|6.345
16:26:16|6.339
16:26:17|6.35
16:26:18|6.3466
16:26:20|6.3504
16:26:20|6.3395
16:26:21|6.3367
16:26:22|6.3314
16:26:23|6.3345
16:26:24|6.3449
16:26:25|6.3489
16:26:26|6.3427
16:26:27|6.3427
16:26:28|6.3484
16:26:29|6.339
16:26:30|6.3446
16:26:31|6.3437
16:26:32|6.3436
16:26:33|6.3537
16:26:34|6.35
16:26:35|6.3453
16:26:36|6.3433
16:26:37|6.3419
16:26:38|6.3458
16:26:39|6.3459
16:26:40|6.3315
16:26:42|6.3367
16:26:42|6.332
16:26:43|6.319
16:26:44|6.3249
16:26:45|6.3201
16:26:46|6.3069
16:26:47|6.3122
16:26:48|6.3001
16:26:49|6.3054
16:26:50|6.3062
16:26:51|6.2989
16:26:52|6.3101
16:26:53|6.3
16:26:54|6.2996
16:26:55|6.3155
16:26:56|6.3155
16:26:57|6.3109
16:26:58|6.3148
16:26:59|6.319
16:27:00|6.3162
16:27:01|6.3093
16:27:02|6.3146
16:27:03|6.3111
16:27:04|6.3162
16:27:05|6.3183
16:27:06|6.3201
16:27:07|6.3173
16:27:08|6.3283
16:27:10|6.34
16:27:11|6.349
16:27:12|6.372
16:27:13|6.372
16:27:14|6.3607
16:27:15|6.3608
16:27:16|6.3696
16:27:17|6.3729
16:27:18|6.3632
16:27:19|6.3732
16:27:20|6.3949
16:27:20|6.3927
16:27:22|6.3993
16:27:23|6.4021
16:27:24|6.3947
16:27:26|6.3951
16:27:26|6.3947
16:27:27|6.3796
16:27:29|6.3659
16:27:30|6.3721
16:27:32|6.3819
16:27:32|6.3853
16:27:33|6.3861
16:27:34|6.3861
16:27:35|6.3846
16:27:36|6.3923
16:27:37|6.3987
16:27:38|6.3982
16:27:39|6.389
16:27:40|6.3937
16:27:41|6.3774
16:27:42|6.3745
16:27:43|6.3488
16:27:44|6.3689
16:27:45|6.3572
16:27:46|6.3528
16:27:47|6.371
16:27:48|6.3711
16:27:49|6.3752
16:27:50|6.3809
16:27:51|6.3774
16:27:52|6.3769
16:27:53|6.3679
16:27:54|6.3648
16:27:56|6.3524
16:27:57|6.345
16:27:57|6.346
16:27:59|6.3397
16:28:00|6.3349
16:28:01|6.3339
16:28:02|6.3362
16:28:04|6.3271
16:28:04|6.3206
16:28:06|6.3172
16:28:08|6.3114
16:28:08|6.3137
16:28:09|6.3175
16:28:10|6.3212
16:28:12|6.3471
16:28:12|6.3332
16:28:13|6.3435
16:28:14|6.3335
16:28:15|6.341
16:28:16|6.326
16:28:17|6.3277
16:28:19|6.3146
16:28:19|6.3
16:28:20|6.2864
16:28:22|6.3106
16:28:23|6.3084
16:28:24|6.3026
16:28:25|6.3088
16:28:26|6.3
16:28:27|6.2998
16:28:28|6.3064
16:28:29|6.3
16:28:30|6.2833
16:28:31|6.2725
16:28:32|6.253
16:28:33|6.2116
16:28:34|6.1561
16:28:35|6.15
16:28:36|6.1352
16:28:37|6.1554
16:28:38|6.1563
16:28:39|6.1494
16:28:40|6.1648
16:28:41|6.1693
16:28:42|6.1935
16:28:43|6.2077
16:28:44|6.1996
16:28:45|6.1956
16:28:46|6.1837
16:28:47|6.1854
16:28:48|6.1824
16:28:49|6.1675
16:28:50|6.17
16:28:51|6.1668
16:28:52|6.1628
16:28:53|6.1713
16:28:54|6.1815
16:28:55|6.1601
16:28:56|6.164
16:28:57|6.1735
16:28:58|6.1815
16:28:59|6.1833
16:29:00|6.2032
16:29:01|6.2091
16:29:02|6.1982
16:29:03|6.1958
16:29:04|6.1841
16:29:06|6.163
16:29:07|6.1537
16:29:08|6.1231
16:29:09|6.1072
16:29:10|6.0731
16:29:11|6.1022
16:29:12|6.0929
16:29:13|6.0991
16:29:14|6.0961
16:29:15|6.095
16:29:16|6.0901
16:29:17|6.0715
16:29:18|6.0821
16:29:19|6.1266
16:29:20|6.1338
16:29:21|6.1144
16:29:22|6.1366
16:29:23|6.1387
16:29:24|6.1437
16:29:25|6.1385
16:29:26|6.1374
16:29:27|6.125
16:29:28|6.1082
16:29:29|6.1171
16:29:30|6.1125
16:29:31|6.1001
16:29:32|6.0941
16:29:33|6.088
16:29:34|6.0985
16:29:35|6.0942
16:29:36|6.0998
16:29:37|6.0999
16:29:38|6.0979
16:29:39|6.0973
16:29:40|6.1039
16:29:41|6.12
16:29:42|6.1269
16:29:43|6.1299
16:29:44|6.1213
16:29:45|6.1332
16:29:46|6.1296
16:29:47|6.1358
16:29:48|6.1359
16:29:49|6.1196
16:29:50|6.1353
16:29:51|6.1255
16:29:52|6.1268
16:29:53|6.1266
16:29:54|6.1195
16:29:55|6.1171
16:29:56|6.1182
16:29:57|6.1113
16:29:58|6.125
16:29:59|6.119
16:30:00|6.132
16:30:01|6.136
16:30:02|6.1404
16:30:03|6.1344
16:30:04|6.1372
16:30:06|6.1427
16:30:07|6.1584
16:30:08|6.1664
16:30:09|6.1691
16:30:09|6.1894
16:30:10|6.1925
16:30:11|6.193
16:30:12|6.2
16:30:14|6.2042
16:30:14|6.2192
16:30:15|6.2226
16:30:16|6.2232
16:30:18|6.2176
16:30:19|6.2167
16:30:20|6.2261
16:30:21|6.2117
16:30:22|6.2137
16:30:23|6.2352
16:30:24|6.2229
16:30:25|6.2207
16:30:26|6.2307
16:30:27|6.2234
16:30:28|6.2254
16:30:29|6.2233
16:30:30|6.2234
16:30:31|6.2218
16:30:32|6.2218
16:30:33|6.2282
16:30:34|6.2231
16:30:35|6.2426
16:30:36|6.2465
16:30:37|6.2415
16:30:38|6.2386
16:30:39|6.2464
16:30:40|6.2392
16:30:41|6.2476
16:30:42|6.2472
16:30:43|6.252
16:30:44|6.2558
16:30:45|6.2343
16:30:46|6.2405
16:30:47|6.2524
16:30:48|6.2416
16:30:49|6.2476
16:30:50|6.2575
16:30:51|6.2642
16:30:52|6.2844
16:30:53|6.2859
16:30:54|6.275
16:30:55|6.282
16:30:56|6.2841
16:30:57|6.285
16:30:58|6.2911
16:30:59|6.2858
16:31:01|6.2965
16:31:01|6.3011
16:31:03|6.2943
16:31:03|6.288
16:31:05|6.2864
16:31:07|6.2865
16:31:07|6.2935
16:31:09|6.2921
16:31:10|6.2844
16:31:11|6.2764
16:31:12|6.2696
16:31:14|6.2586
16:31:14|6.2449
16:31:15|6.2477
16:31:16|6.2572
16:31:17|6.2599
16:31:18|6.2605
16:31:20|6.2703
16:31:21|6.2889
16:31:22|6.2783
16:31:23|6.278
16:31:23|6.2804
16:31:25|6.2705
16:31:26|6.2701
16:31:27|6.2681
16:31:27|6.2538
16:31:29|6.2525
16:31:30|6.2568
16:31:31|6.2524
16:31:32|6.2428
16:31:33|6.2497
16:31:34|6.2438
16:31:36|6.2472
16:31:36|6.2276
16:31:37|6.2261
16:31:38|6.2199
16:31:39|6.2092
16:31:40|6.1968
16:31:42|6.1901
16:31:42|6.2003
16:31:43|6.203
16:31:44|6.2133
16:31:45|6.2
16:31:47|6.1955
16:31:47|6.21
16:31:48|6.2093
16:31:49|6.208
16:31:50|6.2104
16:31:52|6.2115
16:31:53|6.2346
16:31:54|6.2318
16:31:54|6.22
16:31:56|6.2333
16:31:57|6.2519
16:31:58|6.2501
16:31:58|6.2515
16:32:00|6.2487
16:32:01|6.2391
16:32:01|6.2281
16:32:03|6.2253
16:32:04|6.2232
16:32:05|6.2152
16:32:07|6.1993
16:32:08|6.2059
16:32:10|6.2187
16:32:10|6.22
16:32:11|6.2294
16:32:12|6.2438
16:32:14|6.2527
16:32:14|6.2447
16:32:15|6.2456
16:32:16|6.252
16:32:17|6.2528
16:32:19|6.2492
16:32:20|6.2496
16:32:21|6.25
16:32:22|6.2535
16:32:23|6.2542
16:32:24|6.2457
16:32:25|6.2401
16:32:26|6.2356
16:32:27|6.2199
16:32:28|6.2141
16:32:29|6.214
16:32:30|6.2129
16:32:30|6.2096
16:32:31|6.2128
16:32:33|6.2086
16:32:34|6.2063
16:32:34|6.2006
16:32:36|6.2005
16:32:36|6.1974
16:32:39|6.1746
16:32:39|6.1649
16:32:40|6.1365
16:32:41|6.1439
16:32:43|6.1352
16:32:44|6.1429
16:32:45|6.1501
16:32:46|6.1648
16:32:46|6.1631
16:32:48|6.1555
16:32:49|6.1663
16:32:50|6.1666
16:32:50|6.1528
16:32:52|6.1669
16:32:53|6.1735
16:32:53|6.18
16:32:55|6.19
16:32:55|6.1745
16:32:56|6.185
16:32:57|6.1806
16:32:59|6.1645
16:32:59|6.1689
16:33:02|6.1775
16:33:02|6.1819
16:33:03|6.1838
16:33:04|6.1805
16:33:06|6.178
16:33:07|6.1677
16:33:09|6.1568
16:33:10|6.1377
16:33:12|6.1446
16:33:12|6.1412
16:33:14|6.1574
16:33:15|6.1548
16:33:16|6.1518
16:33:17|6.1491
16:33:18|6.1406
16:33:19|6.1301
16:33:20|6.1356
16:33:20|6.1262
16:33:22|6.1338
16:33:22|6.1336
16:33:24|6.12
16:33:25|6.1113
16:33:26|6.1002
16:33:27|6.0874
16:33:29|6.0723
16:33:29|6.0717
16:33:30|6.056
16:33:31|6.0673
16:33:32|6.0732
16:33:34|6.0841
16:33:35|6.0851
16:33:36|6.0747
16:33:37|6.0723
16:33:38|6.0923
16:33:39|6.0922
16:33:41|6.1154
16:33:41|6.0909
16:33:43|6.1011
16:33:44|6.1122
16:33:45|6.1193
16:33:46|6.1168
16:33:47|6.1247
16:33:47|6.1172
16:33:49|6.1191
16:33:50|6.1286
16:33:50|6.1234
16:33:51|6.1283
16:33:53|6.1296
16:33:54|6.1385
16:33:55|6.1441
16:33:56|6.1493
16:33:57|6.1438
16:33:57|6.1368
16:33:59|6.1501
16:34:00|6.1517
16:34:02|6.1714
16:34:03|6.1811
16:34:04|6.1893
16:34:05|6.1896
16:34:05|6.1784
16:34:08|6.1916
16:34:09|6.1805
16:34:10|6.177
16:34:11|6.1907
16:34:11|6.1925
16:34:14|6.2108
16:34:14|6.2142
16:34:15|6.2274
16:34:16|6.2273
16:34:17|6.218
16:34:18|6.2207
16:34:19|6.2245
16:34:20|6.2245
16:34:22|6.2194
16:34:22|6.2174
16:34:24|6.2161
16:34:25|6.2156
16:34:26|6.2158
16:34:26|6.2069
16:34:28|6.2169
16:34:28|6.2161
16:34:30|6.2133
16:34:30|6.2234
16:34:33|6.2414
16:34:33|6.2448
16:34:35|6.2431
16:34:36|6.2454
16:34:37|6.2485
16:34:37|6.2402
16:34:38|6.2297
16:34:40|6.2269
16:34:40|6.2361
16:34:42|6.2335
16:34:43|6.2226
16:34:44|6.2222
16:34:45|6.2181
16:34:47|6.216
16:34:47|6.2142
16:34:48|6.2238
16:34:49|6.2103
16:34:50|6.2284
16:34:51|6.2241
16:34:52|6.2102
16:34:54|6.2145
16:34:55|6.2028
16:34:56|6.2132
16:34:57|6.2176
16:34:58|6.2099
16:34:59|6.2151
16:35:00|6.2165
16:35:01|6.219
16:35:02|6.2199
16:35:03|6.2205
16:35:03|6.2319
16:35:05|6.2338
16:35:06|6.2337
16:35:07|6.2379
16:35:09|6.2476
16:35:10|6.2383
16:35:11|6.234
16:35:12|6.2215
16:35:14|6.22
16:35:15|6.2176
16:35:15|6.2148
16:35:17|6.1972
16:35:17|6.2036
16:35:19|6.1907
16:35:19|6.1712
16:35:21|6.1858
16:35:22|6.1952
16:35:23|6.1954
16:35:23|6.2022
16:35:25|6.1971
16:35:26|6.2113
16:35:27|6.2055
16:35:28|6.21
16:35:29|6.2112
16:35:30|6.1995
16:35:31|6.2077
16:35:32|6.2035
16:35:33|6.1996
16:35:34|6.1991
16:35:36|6.1913
16:35:37|6.1841
16:35:38|6.1887
16:35:39|6.1808
16:35:40|6.1717
16:35:41|6.1809
16:35:41|6.1644
16:35:43|6.1488
16:35:43|6.1526
16:35:45|6.1534
16:35:46|6.1524
16:35:46|6.1712
16:35:47|6.1601
16:35:48|6.1661
16:35:50|6.1603
16:35:50|6.1799
16:35:51|6.1682
16:35:52|6.1681
16:35:53|6.1625
16:35:55|6.1565
16:35:56|6.169
16:35:56|6.1792
16:35:57|6.1699
16:35:58|6.1714
16:35:59|6.1652
16:36:01|6.1722
16:36:01|6.1662
16:36:02|6.1661
16:36:03|6.1699
16:36:04|6.1768
16:36:05|6.1702
16:36:07|6.173
16:36:07|6.1726
16:36:08|6.1711
16:36:10|6.1592
16:36:11|6.1538
16:36:13|6.1353
16:36:14|6.1174
16:36:15|6.1121
16:36:16|6.1136
16:36:17|6.108
16:36:18|6.1201
16:36:19|6.117
16:36:20|6.1171
16:36:21|6.1301
16:36:22|6.126
16:36:23|6.1306
16:36:24|6.1154
16:36:25|6.1173
16:36:26|6.1265
16:36:27|6.1261
16:36:28|6.1367
16:36:29|6.14
16:36:30|6.1416
16:36:31|6.157
16:36:32|6.1692
16:36:33|6.1612
16:36:34|6.1612
16:36:35|6.1688
16:36:36|6.1735
16:36:37|6.1793
16:36:39|6.198
16:36:39|6.1998
16:36:40|6.207
16:36:42|6.2243
16:36:43|6.2216
16:36:44|6.2252
16:36:45|6.2195
16:36:47|6.2276
16:36:47|6.2363
16:36:48|6.2223
16:36:50|6.2247
16:36:51|6.2287
16:36:51|6.2009
16:36:52|6.2034
16:36:53|6.2
16:36:55|6.1923
16:36:56|6.1859
16:36:57|6.1975
16:36:57|6.1859
16:36:59|6.1769
16:37:00|6.1626
16:37:00|6.1695
16:37:01|6.1533
16:37:03|6.1583
16:37:04|6.1433
16:37:05|6.149
16:37:06|6.1539
16:37:07|6.1476
16:37:09|6.1496
16:37:09|6.1668
16:37:11|6.1556
16:37:12|6.1742
16:37:14|6.1623
16:37:14|6.1813
16:37:15|6.1804
16:37:17|6.1893
16:37:18|6.1909
16:37:19|6.1843
16:37:20|6.1733
16:37:21|6.1656
16:37:22|6.1772
16:37:24|6.1906
16:37:24|6.1935
16:37:26|6.1843
16:37:26|6.1755
16:37:28|6.184
16:37:29|6.1929
16:37:29|6.183
16:37:30|6.1809
16:37:32|6.1708
16:37:33|6.1722
16:37:34|6.181
16:37:35|6.181
16:37:36|6.21
16:37:37|6.2145
16:37:38|6.2145
16:37:39|6.2254
16:37:40|6.2078
16:37:41|6.2063
16:37:42|6.2194
16:37:44|6.2094
16:37:45|6.215
16:37:45|6.2068
16:37:46|6.205
16:37:47|6.2091
16:37:48|6.22
16:37:50|6.204
16:37:50|6.2093
16:37:51|6.193
16:37:52|6.1971
16:37:53|6.2062
16:37:55|6.2123
16:37:56|6.2101
16:37:56|6.2118
16:37:57|6.2031
16:37:58|6.1966
16:37:59|6.1859
16:38:00|6.1803
16:38:01|6.1831
16:38:02|6.1824
16:38:03|6.1992
16:38:04|6.1978
16:38:05|6.2069
16:38:07|6.2086
16:38:07|6.22
16:38:09|6.2354
16:38:10|6.2339
16:38:12|6.2168
16:38:13|6.2031
16:38:14|6.1968
16:38:15|6.204
16:38:16|6.2116
16:38:17|6.2231
16:38:18|6.2233
16:38:19|6.2116
16:38:20|6.2
16:38:22|6.207
16:38:23|6.1998
16:38:24|6.2169
16:38:25|6.2186
16:38:26|6.2073
16:38:28|6.1951
16:38:28|6.1939
16:38:29|6.1881
16:38:30|6.197
16:38:32|6.1801
16:38:32|6.1964
16:38:33|6.1826
16:38:35|6.1984
16:38:35|6.1992
16:38:36|6.2107
16:38:37|6.2052
16:38:39|6.2072
16:38:39|6.1858
16:38:41|6.1918
16:38:41|6.1909
16:38:42|6.2069
16:38:43|6.2039
16:38:45|6.2146
16:38:45|6.2141
16:38:46|6.2134
16:38:47|6.1998
16:38:48|6.192
16:38:49|6.2047
16:38:51|6.2137
16:38:51|6.2168
16:38:52|6.2125
16:38:54|6.2064
16:38:54|6.1907
16:38:55|6.1971
16:38:56|6.2034
16:38:57|6.2074
16:38:58|6.2046
16:39:00|6.1869
16:39:01|6.1883
16:39:02|6.188
16:39:03|6.1812
16:39:04|6.1876
16:39:05|6.1857
16:39:06|6.1894
16:39:07|6.192
16:39:08|6.1789
16:39:09|6.1701
16:39:10|6.1513
16:39:11|6.1583
16:39:13|6.1629
16:39:14|6.1605
16:39:16|6.1616
16:39:17|6.1708
16:39:18|6.1794
16:39:19|6.1773
16:39:20|6.1956
16:39:21|6.1983
16:39:22|6.2
16:39:23|6.2058
16:39:24|6.1942
16:39:25|6.1934
16:39:26|6.1933
16:39:27|6.2085
16:39:28|6.2099
16:39:29|6.2209
16:39:30|6.2325
16:39:32|6.2991
16:39:32|6.2533
16:39:34|6.2598
16:39:35|6.2767
16:39:36|6.276
16:39:36|6.2742
16:39:37|6.2462
16:39:38|6.2551
16:39:40|6.2467
16:39:41|6.2231
16:39:43|6.2365
16:39:43|6.246
16:39:44|6.239
16:39:45|6.2444
16:39:46|6.2512
16:39:47|6.2628
16:39:48|6.2629
16:39:49|6.25
16:39:50|6.2423
16:39:51|6.2263
16:39:52|6.2459
16:39:53|6.2292
16:39:54|6.2481
16:39:55|6.2629
16:39:56|6.255
16:39:57|6.26
16:39:58|6.2566
16:39:59|6.2618
16:40:00|6.27
16:40:01|6.261
16:40:02|6.2561
16:40:03|6.2519
16:40:04|6.264
16:40:05|6.2608
16:40:06|6.2688
16:40:07|6.2684
16:40:08|6.2842
16:40:09|6.2995
16:40:11|6.3074
16:40:11|6.3082
16:40:13|6.3021
16:40:15|6.2792
16:40:16|6.2726
16:40:17|6.2878
16:40:18|6.304
16:40:19|6.3017
16:40:19|6.3133
16:40:21|6.3002
16:40:21|6.3268
16:40:22|6.316
16:40:23|6.2955
16:40:24|6.3015
16:40:26|6.3002
16:40:27|6.3113
16:40:28|6.3009
16:40:28|6.302
16:40:30|6.3049
16:40:31|6.2967
16:40:32|6.3051
16:40:33|6.2868
16:40:34|6.2718
16:40:35|6.2666
16:40:36|6.2563
16:40:37|6.268
16:40:38|6.2742
16:40:39|6.3532
16:40:40|6.3512
16:40:41|6.3578
16:40:42|6.3418
16:40:43|6.3235
16:40:43|6.3147
16:40:45|6.3332
16:40:45|6.3469
16:40:47|6.3456
16:40:49|6.3254
16:40:49|6.3275
16:40:50|6.3479
16:40:51|6.3428
16:40:52|6.3528
16:40:53|6.35
16:40:55|6.3976
16:40:56|6.3964
16:40:57|6.3851
16:40:58|6.3871
16:40:59|6.3774
16:41:00|6.3715
16:41:01|6.3521
16:41:02|6.3654
16:41:03|6.3767
16:41:04|6.3696
16:41:05|6.3756
16:41:06|6.3909
16:41:07|6.3854
16:41:08|6.3909
16:41:09|6.3912
16:41:10|6.4129
16:41:12|6.4179
16:41:13|6.4298
16:41:15|6.4194
16:41:16|6.4197
16:41:16|6.4035
16:41:17|6.4077
16:41:18|6.4061
16:41:19|6.4071
16:41:20|6.4086
16:41:22|6.3991
16:41:23|6.3876
16:41:24|6.3884
16:41:24|6.3682
16:41:26|6.3588
16:41:27|6.3715
16:41:28|6.3647
16:41:29|6.3665
16:41:30|6.3667
16:41:31|6.3737
16:41:32|6.3639
16:41:33|6.3709
16:41:34|6.3625
16:41:35|6.3529
16:41:36|6.3583
16:41:37|6.3554
16:41:38|6.3528
16:41:39|6.3429
16:41:40|6.3464
16:41:41|6.3454
16:41:41|6.3434
16:41:43|6.3381
16:41:44|6.3332
16:41:45|6.3475
16:41:45|6.3247
16:41:47|6.3208
16:41:48|6.3389
16:41:49|6.3456
16:41:50|6.3471
16:41:51|6.3526
16:41:52|6.35
16:41:53|6.3615
16:41:54|6.3661
16:41:55|6.3538
16:41:56|6.3574
16:41:57|6.358
16:41:58|6.35
16:41:58|6.3407
16:41:59|6.3423
16:42:01|6.3
16:42:01|6.3252
16:42:03|6.311
16:42:04|6.2965
16:42:06|6.31
16:42:06|6.317
16:42:07|6.3105
16:42:08|6.3038
16:42:09|6.3
16:42:11|6.2919
16:42:13|6.269
16:42:14|6.2578
16:42:15|6.2587
16:42:17|6.2784
16:42:17|6.2869
16:42:18|6.2896
16:42:19|6.2855
16:42:20|6.2863
16:42:21|6.2876
16:42:22|6.2917
16:42:23|6.3023
16:42:25|6.2917
16:42:26|6.2967
16:42:27|6.31
16:42:28|6.2964
16:42:29|6.3046
16:42:30|6.3133
16:42:31|6.3095
16:42:32|6.3052
16:42:33|6.3
16:42:34|6.2853
16:42:35|6.2889
16:42:36|6.2892
16:42:37|6.31
16:42:38|6.3162
16:42:38|6.3262
16:42:40|6.35
16:42:41|6.3332
16:42:41|6.3334
16:42:42|6.32
16:42:44|6.3189
16:42:45|6.3312
16:42:46|6.326
16:42:47|6.3288
16:42:48|6.3248
16:42:49|6.3246
16:42:50|6.321
16:42:51|6.3199
16:42:52|6.3196
16:42:53|6.3185
16:42:54|6.3196
16:42:55|6.3177
16:42:55|6.3227
16:42:58|6.3269
16:42:58|6.3269
16:42:59|6.3242
16:43:00|6.3176
16:43:01|6.3254
16:43:02|6.3312
16:43:03|6.3371
16:43:04|6.3338
16:43:05|6.3443
16:43:06|6.3317
16:43:07|6.336
16:43:08|6.333
16:43:10|6.3498
16:43:10|6.3482
16:43:12|6.3492
16:43:13|6.347
16:43:14|6.3434
16:43:15|6.3515
16:43:16|6.3542
16:43:17|6.3579
16:43:18|6.3623
16:43:19|6.3748
16:43:21|6.3667
16:43:21|6.3648
16:43:22|6.3613
16:43:23|6.3591
16:43:24|6.3661
16:43:25|6.3566
16:43:26|6.3572
16:43:27|6.3606
16:43:29|6.357
16:43:30|6.3529
16:43:31|6.3522
16:43:32|6.3486
16:43:33|6.3427
16:43:34|6.3366
16:43:35|6.3304
16:43:36|6.3307
16:43:37|6.3356
16:43:38|6.3378
16:43:39|6.3294
16:43:40|6.3262
16:43:41|6.3338
16:43:41|6.3384
16:43:43|6.3299
16:43:44|6.326
16:43:45|6.3404
16:43:45|6.3394
16:43:47|6.3371
16:43:48|6.3309
16:43:49|6.3311
16:43:50|6.3394
16:43:51|6.3342
16:43:51|6.3331
16:43:53|6.3307
16:43:54|6.3262
16:43:55|6.326
16:43:56|6.3191
16:43:56|6.314
16:43:57|6.3101
16:43:59|6.3017
16:44:00|6.3003
16:44:00|6.3
16:44:02|6.3
16:44:02|6.3007
16:44:03|6.3069
16:44:05|6.2962
16:44:05|6.2872
16:44:07|6.295
16:44:08|6.2797
16:44:09|6.2812
16:44:10|6.2843
16:44:12|6.2759
16:44:13|6.2349
16:44:14|6.2256
16:44:16|6.2183
16:44:17|6.2374
16:44:18|6.2385
16:44:19|6.2216
16:44:21|6.2293
16:44:21|6.2343
16:44:22|6.2272
16:44:23|6.23
16:44:24|6.246
16:44:25|6.2477
16:44:26|6.2501
16:44:27|6.2564
16:44:28|6.2608
16:44:29|6.2444
16:44:30|6.2525
16:44:31|6.2567
16:44:32|6.2382
16:44:33|6.2355
16:44:34|6.2283
16:44:35|6.2245
16:44:36|6.2183
16:44:37|6.2227
16:44:38|6.2305
16:44:39|6.2323
16:44:40|6.2226
16:44:41|6.2232
16:44:43|6.2606
16:44:44|6.2742
16:44:45|6.2711
16:44:46|6.2675
16:44:47|6.25
16:44:48|6.257
16:44:49|6.2525
16:44:50|6.2665
16:44:52|6.2649
16:44:52|6.2602
16:44:53|6.262
16:44:54|6.2655
16:44:55|6.2671
16:44:57|6.265
16:44:58|6.2655
16:44:59|6.2881
16:45:00|6.2884
16:45:01|6.2951
16:45:02|6.2733
16:45:03|6.2761
16:45:04|6.2745
16:45:05|6.2723
16:45:06|6.2566
16:45:07|6.2576
16:45:08|6.2572
16:45:09|6.2266
16:45:10|6.2185
16:45:11|6.2345
16:45:13|6.2284
16:45:14|6.22
16:45:16|6.2262
16:45:16|6.2289
16:45:17|6.2297
16:45:19|6.21
16:45:20|6.2071
16:45:22|6.2
16:45:23|6.191
16:45:24|6.1766
16:45:26|6.1647
16:45:26|6.2167
16:45:27|6.2185
16:45:28|6.2007
16:45:29|6.2041
16:45:30|6.2021
16:45:31|6.196
16:45:32|6.1913
16:45:33|6.1897
16:45:34|6.1689
16:45:35|6.1915
16:45:36|6.1882
16:45:37|6.1773
16:45:38|6.1815
16:45:39|6.1832
16:45:40|6.1836
16:45:41|6.1787
16:45:43|6.1791
16:45:43|6.1712
16:45:44|6.1662
16:45:45|6.1762
16:45:46|6.1809
16:45:47|6.1758
16:45:48|6.1968
16:45:50|6.2027
16:45:51|6.1979
16:45:52|6.1725
16:45:53|6.1764
16:45:55|6.1878
16:45:55|6.2089
16:45:56|6.2013
16:45:57|6.2006
16:45:58|6.1943
16:45:59|6.1757
16:46:00|6.1792
16:46:01|6.1792
16:46:02|6.1873
16:46:03|6.1824
16:46:04|6.1856
16:46:05|6.1829
16:46:06|6.1854
16:46:07|6.182
16:46:08|6.1846
16:46:09|6.1825
16:46:10|6.1873
16:46:11|6.1864
16:46:13|6.1896
16:46:15|6.18
16:46:15|6.1816
16:46:16|6.169
16:46:17|6.1528
16:46:19|6.15
16:46:20|6.1435
16:46:21|6.1433
16:46:21|6.1384
16:46:23|6.1437
16:46:24|6.1477
16:46:25|6.1434
16:46:26|6.1349
16:46:27|6.127
16:46:28|6.1355
16:46:29|6.1165
16:46:29|6.1164
16:46:32|6.1097
16:46:32|6.1146
16:46:33|6.1131
16:46:34|6.1104
16:46:35|6.1019
16:46:36|6.1097
16:46:37|6.1
16:46:38|6.1018
16:46:40|6.1007
16:46:40|6.1149
16:46:41|6.1038
16:46:42|6.1033
16:46:44|6.1156
16:46:44|6.1143
16:46:45|6.1151
16:46:46|6.1153
16:46:47|6.1157
16:46:49|6.1101
16:46:49|6.1213
16:46:50|6.1227
16:46:51|6.1169
16:46:52|6.1271
16:46:53|6.1212
16:46:54|6.1317
16:46:55|6.1313
16:46:56|6.1389
16:46:57|6.1467
16:46:58|6.1484
16:46:59|6.1446
16:47:01|6.1545
16:47:01|6.1519
16:47:02|6.1572
16:47:04|6.1674
16:47:04|6.1604
16:47:05|6.1674
16:47:06|6.1774
16:47:07|6.1741
16:47:08|6.1787
16:47:09|6.1827
16:47:10|6.1911
16:47:11|6.1844
16:47:12|6.18
16:47:14|6.1784
16:47:16|6.1679
16:47:16|6.1742
16:47:17|6.1922
16:47:18|6.1859
16:47:20|6.1991
16:47:20|6.2
16:47:22|6.2083
16:47:23|6.2027
16:47:24|6.2077
16:47:24|6.2046
16:47:26|6.2025
16:47:27|6.2027
16:47:28|6.1936
16:47:30|6.1846
16:47:30|6.1858
16:47:31|6.1869
16:47:32|6.1854
16:47:34|6.1931
16:47:35|6.1931
16:47:36|6.1979
16:47:37|6.188
16:47:38|6.1896
16:47:39|6.205
16:47:40|6.2053
16:47:41|6.1926
16:47:42|6.1888
16:47:43|6.1787
16:47:44|6.1814
16:47:45|6.172
16:47:46|6.1717
16:47:47|6.166
16:47:48|6.1671
16:47:49|6.1579
16:47:50|6.1594
16:47:51|6.1506
16:47:52|6.1512
16:47:53|6.1398
16:47:54|6.1412
16:47:55|6.1288
16:47:56|6.1449
16:47:58|6.1378
16:47:58|6.1463
16:47:59|6.1391
16:48:00|6.1403
16:48:01|6.1366
16:48:02|6.147
16:48:03|6.1291
16:48:04|6.1242
16:48:05|6.1201
16:48:06|6.1231
16:48:07|6.1176
16:48:08|6.1152
16:48:09|6.112
16:48:10|6.1179
16:48:11|6.1145
16:48:12|6.1198
16:48:14|6.1198
16:48:15|6.1242
16:48:18|6.1304
16:48:19|6.1265
16:48:19|6.1336
16:48:21|6.1311
16:48:22|6.1131
16:48:23|6.1161
16:48:24|6.1
16:48:25|6.0764
16:48:26|6.0515
16:48:27|5.9979
16:48:28|5.9963
16:48:29|5.8836
16:48:30|5.9402
16:48:31|5.9343
16:48:32|5.9379
16:48:33|5.9463
16:48:34|5.9593
16:48:35|5.9694
16:48:36|5.9571
16:48:37|5.9522
16:48:38|5.9677
16:48:38|5.9553
16:48:40|5.9679
16:48:40|5.9641
16:48:41|5.9554
16:48:43|5.9562
16:48:44|5.9519
16:48:45|5.96
16:48:46|5.9555
16:48:47|5.9673
16:48:48|5.9745
16:48:48|5.9595
16:48:51|5.9404
16:48:51|5.9122
16:48:52|5.8933
16:48:53|5.8804
16:48:55|5.9087
16:48:56|5.9046
16:48:56|5.9148
16:48:58|5.9054
16:48:59|5.8967
16:49:00|5.8996
16:49:01|5.9226
16:49:02|5.9023
16:49:03|5.9076
16:49:04|5.92
16:49:04|5.9234
16:49:05|5.9131
16:49:07|5.9212
16:49:08|5.9395
16:49:08|5.9388
16:49:10|5.9322
16:49:11|5.9444
16:49:11|5.9493
16:49:12|5.9558
16:49:14|5.9607
16:49:15|5.986
16:49:16|5.9858
16:49:18|5.9676
16:49:19|5.9826
16:49:21|5.9746
16:49:21|5.9916
16:49:22|5.994
16:49:23|5.9925
16:49:24|5.9918
16:49:25|6.0003
16:49:26|6.0069
16:49:27|5.989
16:49:28|5.9939
16:49:29|5.9764
16:49:30|5.9422
16:49:32|5.94
16:49:33|5.9486
16:49:33|5.9704
16:49:35|5.9802
16:49:36|5.9782
16:49:37|5.9664
16:49:38|5.9694
16:49:38|5.9476
16:49:40|5.9583
16:49:42|5.9583
16:49:42|5.9548
16:49:43|5.9458
16:49:44|5.9428
16:49:45|5.9426
16:49:46|5.9369
16:49:47|5.9234
16:49:48|5.9269
16:49:49|5.9252
16:49:50|5.9227
16:49:51|5.9091
16:49:52|5.9045
16:49:53|5.9158
16:49:55|5.9191
16:49:56|5.9261
16:49:57|5.9299
16:49:58|5.9269
16:49:59|5.9291
16:49:59|5.9194
16:50:00|5.9153
16:50:01|5.911
16:50:03|5.9073
16:50:05|5.9066
16:50:05|5.9016
16:50:06|5.9006
16:50:07|5.9093
16:50:09|5.8945
16:50:09|5.8966
16:50:10|5.8999
16:50:12|5.8995
16:50:12|5.8971
16:50:15|5.9145
16:50:16|5.9377
16:50:16|5.9234
16:50:17|5.9269
16:50:19|5.9269
16:50:20|5.9334
16:50:22|5.9258
16:50:22|5.9314
16:50:23|5.9258
16:50:24|5.9445
16:50:26|5.9429
16:50:27|5.949
16:50:27|5.9473
16:50:29|5.9585
16:50:30|5.9606
16:50:31|5.9663
16:50:33|5.9511
16:50:33|5.9582
16:50:34|5.9575
16:50:35|5.9576
16:50:36|5.9604
16:50:37|5.9717
16:50:38|5.9708
16:50:40|5.9684
16:50:41|5.9603
16:50:42|5.972
16:50:43|5.9687
16:50:44|5.9711
16:50:45|5.9757
16:50:46|5.988
16:50:46|6.0001
16:50:47|5.9888
16:50:49|5.9981
16:50:49|6.0031
16:50:50|5.9993
16:50:52|5.9964
16:50:54|5.9895
16:50:54|5.9849
16:50:55|5.9906
16:50:56|5.9843
16:50:57|5.9734
16:50:58|5.9896
16:50:59|5.9815
16:51:00|5.977
16:51:01|5.9753
16:51:02|5.9715
16:51:03|5.9714
16:51:04|5.9699
16:51:05|5.9687
16:51:06|5.9568
16:51:07|5.9542
16:51:08|5.9307
16:51:09|5.9064
16:51:10|5.9265
16:51:11|5.9281
16:51:12|5.9342
16:51:13|5.9321
16:51:15|5.9378
16:51:16|5.9442
16:51:17|5.9488
16:51:18|5.9401
16:51:19|5.9396
16:51:19|5.938
16:51:20|5.9383
16:51:22|5.9257
16:51:24|5.9201
16:51:24|5.9206
16:51:25|5.9077
16:51:27|5.9082
16:51:28|5.9063
16:51:29|5.9127
16:51:30|5.9148
16:51:31|5.9121
16:51:31|5.9053
16:51:32|5.899
16:51:34|5.9001
16:51:34|5.8955
16:51:36|5.8848
16:51:37|5.8502
16:51:37|5.8763
16:51:39|5.8833
16:51:40|5.8808
16:51:41|5.8921
16:51:42|5.8964
16:51:43|5.8993
16:51:44|5.9027
16:51:45|5.9156
16:51:47|5.9251
16:51:48|5.9262
16:51:49|5.9217
16:51:50|5.9131
16:51:51|5.9101
16:51:52|5.9193
16:51:53|5.9157
16:51:54|5.9159
16:51:55|5.9333
16:51:56|5.94
16:51:57|5.9445
16:51:58|5.9631
16:51:59|5.9543
16:52:00|5.9388
16:52:01|5.9348
16:52:02|5.9394
16:52:03|5.9364
16:52:04|5.9477
16:52:05|5.9561
16:52:06|5.9647
16:52:07|5.9634
16:52:08|5.9632
16:52:09|5.9654
16:52:10|5.9727
16:52:11|5.9788
16:52:12|5.98
16:52:13|5.9799
16:52:14|5.9763
16:52:15|5.9733
16:52:17|5.9738
16:52:18|5.9822
16:52:20|5.9993
16:52:21|6.0067
16:52:22|6.0022
16:52:23|5.9978
16:52:24|5.9857
16:52:25|6.014
16:52:26|6.004
16:52:27|6.0058
16:52:28|5.9963
16:52:29|6.0012
16:52:30|6.0074
16:52:31|5.9936
16:52:32|5.9865
16:52:33|5.994
16:52:35|6.0027
16:52:35|5.9941
16:52:36|5.9848
16:52:37|5.993
16:52:38|5.99
16:52:40|5.98
16:52:40|5.9809
16:52:41|5.9798
16:52:42|5.9739
16:52:44|5.988
16:52:45|5.9997
16:52:46|6.
16:52:47|5.9996
16:52:48|6.0009
16:52:49|5.9955
16:52:50|5.999
16:52:51|6.0036
16:52:52|5.99
16:52:53|5.9973
16:52:54|5.9985
16:52:55|5.9853
16:52:56|5.9808
16:52:57|5.9798
16:52:58|5.9857
16:52:59|5.9884
16:53:00|5.9818
16:53:01|5.9884
16:53:02|5.9791
16:53:03|5.9751
16:53:04|5.9549
16:53:05|5.9558
16:53:06|5.9649
16:53:07|5.9733
16:53:08|5.9711
16:53:09|5.972
16:53:10|5.9789
16:53:11|5.9744
16:53:12|5.9745
16:53:13|5.9768
16:53:14|5.9863
16:53:15|5.9968
16:53:16|5.9999
16:53:18|5.9931
16:53:19|5.999
16:53:20|5.995
16:53:21|5.9966
16:53:22|5.9853
16:53:23|5.9935
16:53:24|5.9855
16:53:25|5.9876
16:53:26|5.9863
16:53:27|5.9814
16:53:28|5.9746
16:53:29|5.957
16:53:30|5.9523
16:53:31|5.9687
16:53:32|5.975
16:53:33|5.9749
16:53:34|5.9738
16:53:35|5.9725
16:53:36|5.9665
16:53:37|5.9517
16:53:38|5.9583
16:53:39|5.9615
16:53:41|5.95
16:53:42|5.957
16:53:43|5.9651
16:53:44|5.9583
16:53:45|5.9473
16:53:46|5.9265
16:53:47|5.9318
16:53:49|5.9384
16:53:50|5.9454
16:53:51|5.9371
16:53:52|5.9501
16:53:53|5.9435
16:53:54|5.9296
16:53:54|5.9299
16:53:56|5.9324
16:53:57|5.9369
16:53:58|5.9331
16:53:59|5.9387
16:54:00|5.9553
16:54:01|5.9661
16:54:01|5.9705
16:54:04|5.968
16:54:04|5.9593
16:54:05|5.9679
16:54:06|5.9642
16:54:07|5.9698
16:54:08|5.9726
16:54:09|5.9814
16:54:10|5.9733
16:54:11|5.9824
16:54:12|5.9837
16:54:13|5.9802
16:54:15|5.9775
16:54:15|5.9737
16:54:17|5.9583
16:54:19|5.9665
16:54:19|5.9633
16:54:21|5.981
16:54:21|5.9744
16:54:23|5.9791
16:54:25|5.9696
16:54:26|5.9653
16:54:27|5.9589
16:54:28|5.9733
16:54:29|5.9699
16:54:30|5.972
16:54:31|5.9678
16:54:33|5.977
16:54:34|5.9715
16:54:35|5.9796
16:54:36|5.9801
16:54:37|5.9767
16:54:38|5.9762
16:54:39|5.9802
16:54:40|5.9772
16:54:41|5.9783
16:54:42|5.9806
16:54:43|5.9835
16:54:44|5.9939
16:54:45|5.992
16:54:46|5.9973
16:54:47|6.0087
16:54:48|5.9992
16:54:49|5.997
16:54:50|5.9891
16:54:52|5.9928
16:54:52|5.9864
16:54:54|5.99
16:54:55|5.9846
16:54:56|6.0086
16:54:56|6.0065
16:54:58|5.9839
16:54:58|5.996
16:55:00|5.9902
16:55:01|6.
16:55:02|5.9926
16:55:03|5.9926
16:55:04|6.0085
16:55:05|6.0111
16:55:06|5.9951
16:55:07|6.0012
16:55:08|6.0066
16:55:09|5.9941
16:55:10|6.0078
16:55:11|6.014
16:55:12|6.0072
16:55:13|6.0083
16:55:14|5.9997
16:55:15|6.0012
16:55:16|6.0089
16:55:17|6.0105
16:55:19|6.025
16:55:19|6.0251
16:55:21|6.0338
16:55:23|6.0486
16:55:23|6.055
16:55:24|6.0751
16:55:25|6.0786
16:55:26|6.0737
16:55:28|6.0855
16:55:28|6.0855
16:55:30|6.0827
16:55:31|6.0686
16:55:32|6.0816
16:55:33|6.079
16:55:33|6.0717
16:55:34|6.0704
16:55:36|6.072
16:55:37|6.072
16:55:38|6.0751
16:55:38|6.0721
16:55:40|6.0729
16:55:41|6.0702
16:55:41|6.0718
16:55:42|6.0662
16:55:44|6.0795
16:55:44|6.0795
16:55:46|6.0885
16:55:46|6.0839
16:55:48|6.0935
16:55:48|6.1
16:55:50|6.1096
16:55:51|6.1115
16:55:52|6.1167
16:55:53|6.114
16:55:54|6.1054
16:55:54|6.1073
16:55:55|6.0999
16:55:57|6.0844
16:55:57|6.1
16:55:58|6.0921
16:55:59|6.101
16:56:01|6.0961
16:56:01|6.1112
16:56:03|6.1211
16:56:04|6.1072
16:56:05|6.1177
16:56:05|6.1217
16:56:06|6.1199
16:56:08|6.1116
16:56:09|6.1119
16:56:10|6.1145
16:56:10|6.1118
16:56:12|6.101
16:56:13|6.1222
16:56:14|6.1109
16:56:15|6.1233
16:56:16|6.1123
16:56:17|6.13
16:56:18|6.1139
16:56:20|6.1113
16:56:21|6.1061
16:56:21|6.0978
16:56:23|6.0994
16:56:25|6.0949
16:56:26|6.0976
16:56:27|6.1
16:56:27|6.0993
16:56:29|6.0942
16:56:30|6.0806
16:56:31|6.08
16:56:32|6.0827
16:56:33|6.0778
16:56:35|6.0771
16:56:35|6.0834
16:56:36|6.08
16:56:37|6.0935
16:56:38|6.0889
16:56:40|6.1064
16:56:40|6.1104
16:56:42|6.105
16:56:42|6.1002
16:56:43|6.0963
16:56:45|6.1082
16:56:46|6.1036
16:56:47|6.0936
16:56:48|6.1063
16:56:49|6.1176
16:56:50|6.0986
16:56:51|6.1139
16:56:52|6.1038
16:56:53|6.1047
16:56:54|6.1067
16:56:55|6.1234
16:56:56|6.12
16:56:57|6.1084
16:56:58|6.1171
16:56:59|6.1123
16:57:01|6.1085
16:57:01|6.1087
16:57:02|6.1012
16:57:04|6.1085
16:57:05|6.1025
16:57:05|6.1006
16:57:06|6.1
16:57:07|6.0982
16:57:08|6.0917
16:57:10|6.0872
16:57:11|6.0931
16:57:12|6.0933
16:57:13|6.0846
16:57:14|6.08
16:57:15|6.0839
16:57:16|6.0643
16:57:17|6.0721
16:57:18|6.06
16:57:19|6.0567
16:57:21|6.0505
16:57:22|6.048
16:57:22|6.0377
16:57:24|6.0386
16:57:25|6.0358
16:57:26|6.0381
16:57:27|6.0471
16:57:28|6.0382
16:57:29|6.0496
16:57:30|6.053
16:57:31|6.0493
16:57:33|6.0466
16:57:33|6.0503
16:57:34|6.0534
16:57:35|6.0534
16:57:37|6.0517
16:57:38|6.0534
16:57:38|6.0666
16:57:40|6.0641
16:57:41|6.0724
16:57:41|6.0761
16:57:43|6.0781
16:57:44|6.0667
16:57:45|6.0544
16:57:46|6.0589
16:57:47|6.0724
16:57:48|6.0724
16:57:49|6.066
16:57:50|6.0695
16:57:51|6.0711
16:57:52|6.078
16:57:53|6.082
16:57:54|6.0767
16:57:55|6.0747
16:57:56|6.0981
16:57:57|6.0884
16:57:58|6.0949
16:57:59|6.0861
16:58:00|6.09
16:58:01|6.0912
16:58:02|6.0946
16:58:03|6.0831
16:58:04|6.0889
16:58:05|6.0821
16:58:06|6.0802
16:58:07|6.0825
16:58:08|6.0793
16:58:09|6.0891
16:58:10|6.0821
16:58:11|6.0866
16:58:12|6.0821
16:58:13|6.082
16:58:14|6.0798
16:58:15|6.0841
16:58:16|6.0749
16:58:17|6.0641
16:58:18|6.0628
16:58:19|6.0626
16:58:20|6.0693
16:58:22|6.0674
16:58:22|6.0759
16:58:24|6.0734
16:58:24|6.0625
16:58:26|6.0618
16:58:26|6.0595
16:58:28|6.0567
16:58:29|6.0543
16:58:30|6.0529
16:58:31|6.0515
16:58:32|6.0544
16:58:33|6.0608
16:58:34|6.0538
16:58:35|6.0543
16:58:35|6.0477
16:58:37|6.0492
16:58:38|6.0602
16:58:38|6.0542
16:58:40|6.0589
16:58:41|6.0567
16:58:42|6.0568
16:58:43|6.0547
16:58:44|6.0514
16:58:45|6.048
16:58:45|6.0527
16:58:47|6.0578
16:58:48|6.0538
16:58:49|6.048
16:58:50|6.0418
16:58:51|6.0378
16:58:53|6.0167
16:58:53|6.0051
16:58:54|5.9801
16:58:55|5.9671
16:58:56|5.9722
16:58:57|5.9841
16:58:59|5.9986
16:59:01|5.9885
16:59:02|5.9842
16:59:02|5.9978
16:59:03|5.9969
16:59:05|5.9886
16:59:05|5.9977
16:59:06|5.9851
16:59:07|5.9928
16:59:08|5.9864
16:59:09|5.9748
16:59:10|5.96
16:59:12|5.9592
16:59:13|5.9564
16:59:13|5.9465
16:59:14|5.985
16:59:16|5.979
16:59:16|5.9734
16:59:17|5.9608
16:59:18|5.9702
16:59:19|5.9651
16:59:21|5.9928
16:59:22|5.9971
16:59:24|6.0207
16:59:24|6.0095
16:59:25|5.998
16:59:26|6.0042
16:59:28|5.984
16:59:30|5.9907
16:59:30|5.995
16:59:32|6.0089
16:59:33|6.0042
16:59:34|5.9914
16:59:35|5.9888
16:59:36|6.0047
16:59:37|6.0021
16:59:38|5.9967
16:59:39|6.0001
16:59:40|6.0074
16:59:40|6.0123
16:59:41|6.0073
16:59:43|6.0169
16:59:44|6.01
16:59:44|6.
16:59:46|6.0042
16:59:47|6.0044
16:59:48|6.0062
16:59:48|6.01
16:59:51|6.
16:59:51|5.9967
16:59:52|6.0061
16:59:53|6.005
16:59:54|6.0024
16:59:55|5.9924
16:59:56|6.0054
16:59:57|6.0075
16:59:58|6.0117
16:59:59|6.0062
17:00:00|6.014
17:00:01|6.0156
17:00:02|6.0249
17:00:03|6.025
17:00:04|6.0244
17:00:05|6.0338
17:00:06|6.0451
17:00:07|6.0432
17:00:08|6.0417
17:00:09|6.0432
17:00:10|6.041
17:00:12|6.0458
17:00:13|6.0456
17:00:14|6.047
17:00:15|6.0456
17:00:15|6.0504
17:00:17|6.0452
17:00:18|6.0401
17:00:18|6.0441
17:00:20|6.0211
17:00:22|6.0168
17:00:23|6.0001
17:00:24|6.0068
17:00:25|6.0013
17:00:26|6.0011
17:00:28|6.0061
17:00:28|5.9999
17:00:29|6.0001
17:00:30|5.9914
17:00:32|5.9857
17:00:33|5.987
17:00:34|5.97
17:00:36|5.9201
17:00:36|5.9364
17:00:37|5.959
17:00:38|5.9566
17:00:39|5.9505
17:00:40|5.9517
17:00:41|5.9268
17:00:42|5.9441
17:00:43|5.9458
17:00:44|5.9381
17:00:45|5.9422
17:00:46|5.9266
17:00:47|5.9234
17:00:48|5.917
17:00:49|5.9067
17:00:50|5.9146
17:00:52|5.9466
17:00:53|5.9421
17:00:54|5.9368
17:00:55|5.9251
17:00:56|5.9405
17:00:57|5.9506
17:00:58|5.9512
17:00:59|5.959
17:01:00|5.9577
17:01:01|5.9569
17:01:02|5.9647
17:01:03|5.9547
17:01:04|5.9503
17:01:06|5.9553
17:01:06|5.9484
17:01:07|5.9528
17:01:08|5.9544
17:01:09|5.9361
17:01:11|5.9434
17:01:11|5.937
17:01:13|5.9399
17:01:13|5.9319
17:01:14|5.9335
17:01:15|5.9407
17:01:16|5.9342
17:01:17|5.9307
17:01:19|5.938
17:01:19|5.9342
17:01:20|5.9386
17:01:22|5.9298
17:01:23|5.935
17:01:24|5.9282
17:01:25|5.9278
17:01:26|5.9236
17:01:28|5.9187
17:01:28|5.9183
17:01:29|5.9113
17:01:30|5.9106
17:01:31|5.9051
17:01:32|5.8972
17:01:33|5.8965
17:01:34|5.9056
17:01:35|5.9179
17:01:37|5.9181
17:01:37|5.9209
17:01:38|5.9126
17:01:39|5.9216
17:01:40|5.9205
17:01:41|5.9187
17:01:42|5.9165
17:01:43|5.9189
17:01:45|5.9197
17:01:46|5.9208
17:01:48|5.9401
17:01:48|5.9417
17:01:49|5.9443
17:01:50|5.9356
17:01:51|5.944
17:01:52|5.9565
17:01:53|5.9584
17:01:54|5.959
17:01:56|5.9478
17:01:56|5.9661
17:01:57|5.9706
17:01:59|5.9717
17:01:59|5.9764
17:02:01|5.9799
17:02:01|5.9934
17:02:02|5.9926
17:02:04|5.9852
17:02:04|5.9788
17:02:05|5.9735
17:02:07|5.9804
17:02:07|5.9813
17:02:09|5.9716
17:02:09|5.9515
17:02:10|5.9707
17:02:11|5.9538
17:02:12|5.941
17:02:13|5.9437
17:02:14|5.9484
17:02:15|5.9402
17:02:16|5.94
17:02:17|5.9393
17:02:18|5.9253
17:02:19|5.9185
17:02:20|5.9405
17:02:21|5.9201
17:02:23|5.9251
17:02:24|5.9199
17:02:25|5.9163
17:02:26|5.9133
17:02:28|5.935
17:02:29|5.9483
17:02:30|5.9405
17:02:31|5.9455
17:02:32|5.9328
17:02:33|5.929
17:02:34|5.9282
17:02:35|5.9244
17:02:36|5.9295
17:02:37|5.9396
17:02:38|5.9326
17:02:39|5.9366
17:02:40|5.9409
17:02:41|5.9427
17:02:42|5.9554
17:02:43|5.9506
17:02:44|5.9628
17:02:45|5.9657
17:02:47|5.9468
17:02:47|5.9498
17:02:48|5.9403
17:02:49|5.9285
17:02:50|5.9258
17:02:51|5.9176
17:02:52|5.9117
17:02:53|5.917
17:02:54|5.9398
17:02:55|5.9417
17:02:56|5.9484
17:02:58|5.9543
17:02:58|5.9493
17:02:59|5.9451
17:03:00|5.9324
17:03:01|5.9357
17:03:02|5.9425
17:03:03|5.9493
17:03:04|5.9583
17:03:05|5.95
17:03:06|5.9504
17:03:07|5.946
17:03:09|5.9611
17:03:09|5.9757
17:03:10|5.9875
17:03:11|5.9686
17:03:12|5.9703
17:03:14|5.9665
17:03:15|5.9826
17:03:16|5.9859
17:03:16|5.9833
17:03:17|5.9832
17:03:18|5.9741
17:03:19|5.981
17:03:20|5.9833
17:03:21|5.9824
17:03:23|5.9792
17:03:24|5.9826
17:03:26|5.9841
17:03:26|5.9977
17:03:28|6.0051
17:03:29|6.0037
17:03:31|6.0098
17:03:31|6.0092
17:03:33|6.0246
17:03:34|6.0323
17:03:34|6.0393
17:03:36|6.0437
17:03:36|6.0302
17:03:37|6.0252
17:03:38|6.0194
17:03:40|6.0269
17:03:41|6.0178
17:03:43|6.0248
17:03:43|6.0218
17:03:45|6.0237
17:03:46|6.0298
17:03:46|6.0421
17:03:48|6.039
17:03:49|6.0461
17:03:50|6.0475
17:03:51|6.0558
17:03:53|6.0564
17:03:53|6.0547
17:03:54|6.0515
17:03:56|6.0517
17:03:56|6.0539
17:03:57|6.0547
17:03:58|6.0529
17:04:00|6.0421
17:04:00|6.0361
17:04:01|6.0301
17:04:03|6.0457
17:04:04|6.0547
17:04:04|6.0519
17:04:05|6.0468
17:04:06|6.0529
17:04:07|6.0524
17:04:09|6.0592
17:04:10|6.0497
17:04:11|6.0453
17:04:12|6.0532
17:04:12|6.051
17:04:13|6.0451
17:04:15|6.0509
17:04:16|6.053
17:04:17|6.0555
17:04:18|6.0597
17:04:19|6.0668
17:04:20|6.0681
17:04:21|6.0574
17:04:22|6.0534
17:04:23|6.0581
17:04:25|6.0637
17:04:25|6.0626
17:04:26|6.0625
17:04:27|6.08
17:04:29|6.084
17:04:30|6.095
17:04:31|6.0985
17:04:32|6.0896
17:04:33|6.0946
17:04:34|6.09
17:04:35|6.0864
17:04:36|6.0977
17:04:38|6.11
17:04:39|6.1087
17:04:39|6.106
17:04:41|6.1032
17:04:42|6.1014
17:04:43|6.1087
17:04:44|6.11
17:04:46|6.11
17:04:47|6.1096
17:04:47|6.1111
17:04:49|6.1081
17:04:49|6.0996
17:04:50|6.098
17:04:51|6.0904
17:04:53|6.0807
17:04:54|6.0814
17:04:54|6.0881
17:04:55|6.0881
17:04:57|6.0977
17:04:57|6.096
17:04:59|6.0861
17:05:00|6.0936
17:05:01|6.0914
17:05:02|6.0916
17:05:03|6.0923
17:05:04|6.1009
17:05:05|6.0994
17:05:07|6.1045
17:05:08|6.0999
17:05:10|6.0967
17:05:10|6.1
17:05:11|6.087
17:05:12|6.0884
17:05:13|6.0957
17:05:15|6.0963
17:05:16|6.0916
17:05:17|6.09
17:05:18|6.078
17:05:19|6.0828
17:05:20|6.0639
17:05:21|6.0618
17:05:22|6.065
17:05:23|6.0643
17:05:25|6.0559
17:05:26|6.0572
17:05:27|6.0634
17:05:28|6.0677
17:05:30|6.0637
17:05:30|6.0534
17:05:31|6.0643
17:05:32|6.071
17:05:34|6.07
17:05:35|6.076
17:05:36|6.0773
17:05:36|6.09
17:05:38|6.0931
17:05:39|6.0979
17:05:40|6.0875
17:05:41|6.0944
17:05:41|6.1
17:05:43|6.0999
17:05:43|6.1
17:05:45|6.1022
17:05:46|6.1018
17:05:46|6.099
17:05:47|6.102
17:05:48|6.1064
17:05:49|6.0994
17:05:51|6.1084
17:05:51|6.1057
17:05:52|6.107
17:05:54|6.0903
17:05:56|6.0876
17:05:57|6.0772
17:05:58|6.0712
17:05:59|6.0722
17:05:59|6.0738
17:06:01|6.0775
17:06:02|6.0788
17:06:03|6.0837
17:06:04|6.0788
17:06:05|6.0833
17:06:06|6.079
17:06:07|6.0748
17:06:08|6.0662
17:06:09|6.0666
17:06:10|6.0688
17:06:11|6.0824
17:06:12|6.079
17:06:13|6.0705
17:06:14|6.0743
17:06:15|6.0719
17:06:16|6.0722
17:06:17|6.0727
17:06:19|6.0632
17:06:19|6.0733
17:06:20|6.0734
17:06:21|6.0589
17:06:22|6.064
17:06:23|6.0585
17:06:25|6.0522
17:06:27|6.062
17:06:27|6.0628
17:06:28|6.0609
17:06:30|6.0447
17:06:31|6.0379
17:06:33|6.0322
17:06:33|6.0396
17:06:34|6.0327
17:06:35|6.0221
17:06:36|6.0274
17:06:37|6.0326
17:06:38|6.0347
17:06:39|6.0178
17:06:41|5.99
17:06:42|5.9955
17:06:42|5.9561
17:06:44|5.9652
17:06:45|5.9789
17:06:46|5.9745
17:06:48|5.9866
17:06:48|5.9823
17:06:49|5.9953
17:06:50|5.9936
17:06:51|5.9941
17:06:52|6.0025
17:06:53|6.0027
17:06:54|6.0092
17:06:55|6.0003
17:06:56|6.0039
17:06:57|6.0041
17:06:58|6.0065
17:06:59|6.0017
17:07:00|5.9916
17:07:01|6.0032
17:07:03|5.9914
17:07:03|5.9909
17:07:04|5.9909
17:07:05|5.9822
17:07:06|5.9722
17:07:07|5.973
17:07:08|5.9732
17:07:10|5.9641
17:07:11|5.9954
17:07:12|5.9842
17:07:13|5.986
17:07:14|5.9877
17:07:15|5.9822
17:07:16|5.9825
17:07:17|5.9906
17:07:18|5.9852
17:07:20|5.9901
17:07:20|5.9946
17:07:21|5.9922
17:07:22|5.9992
17:07:23|5.9991
17:07:24|6.0252
17:07:26|6.0411
17:07:28|6.0447
17:07:29|6.0332
17:07:30|6.0306
17:07:32|6.0166
17:07:32|6.0079
17:07:33|6.0085
17:07:34|6.0117
17:07:35|6.008
17:07:36|6.0063
17:07:37|5.999
17:07:38|6.0077
17:07:39|6.0211
17:07:40|6.0267
17:07:42|6.0165
17:07:43|6.0151
17:07:43|6.0223
17:07:45|6.0249
17:07:46|6.01
17:07:47|6.0043
17:07:49|6.0117
17:07:49|6.01
17:07:50|6.0085
17:07:51|6.0124
17:07:52|6.0138
17:07:53|6.0198
17:07:54|6.018
17:07:55|6.0144
17:07:56|6.0222
17:07:57|6.012
17:07:58|6.021
17:08:00|6.0141
17:08:01|6.0109
17:08:02|6.0191
17:08:04|6.0063
17:08:04|6.0158
17:08:06|6.0114
17:08:07|6.0163
17:08:07|6.0165
17:08:08|6.0233
17:08:10|6.0252
17:08:11|6.032
17:08:11|6.039
17:08:13|6.0362
17:08:13|6.0373
17:08:14|6.0373
17:08:16|6.0362
17:08:17|6.0405
17:08:18|6.0513
17:08:19|6.0472
17:08:20|6.0371
17:08:21|6.0454
17:08:22|6.0447
17:08:23|6.0421
17:08:24|6.0522
17:08:24|6.0526
17:08:26|6.0513
17:08:27|6.0509
17:08:29|6.0526
17:08:29|6.0595
17:08:30|6.053
17:08:31|6.0568
17:08:32|6.0599
17:08:33|6.0654
17:08:34|6.0639
17:08:35|6.07
17:08:37|6.0653
17:08:37|6.0647
17:08:39|6.0744
17:08:40|6.0653
17:08:41|6.0684
17:08:41|6.076
17:08:43|6.0744
17:08:44|6.078
17:08:45|6.0819
17:08:45|6.0858
17:08:46|6.0763
17:08:48|6.0859
17:08:49|6.0812
17:08:50|6.0803
17:08:50|6.0932
17:08:51|6.0807
17:08:52|6.0857
17:08:53|6.0869
17:08:55|6.0847
17:08:56|6.0999
17:08:57|6.0723
17:08:58|6.0994
17:08:59|6.0807
17:09:00|6.0872
17:09:01|6.0834
17:09:02|6.078
17:09:03|6.0816
17:09:04|6.0866
17:09:05|6.0784
17:09:06|6.0855
17:09:07|6.0855
17:09:08|6.0899
17:09:09|6.0952
17:09:10|6.1169
17:09:11|6.1165
17:09:12|6.1163
17:09:13|6.1095
17:09:14|6.1008
17:09:15|6.0985
17:09:16|6.1151
17:09:17|6.1148
17:09:18|6.1206
17:09:19|6.1206
17:09:20|6.1358
17:09:21|6.1344
17:09:22|6.1201
17:09:23|6.1211
17:09:24|6.1158
17:09:25|6.1186
17:09:27|6.1207
17:09:28|6.126
17:09:29|6.1332
17:09:31|6.145
17:09:31|6.1351
17:09:33|6.1441
17:09:34|6.1364
17:09:35|6.141
17:09:36|6.1379
17:09:37|6.14
17:09:38|6.1415
17:09:40|6.1363
17:09:41|6.137
17:09:41|6.1389
17:09:42|6.1335
17:09:44|6.1431
17:09:45|6.1372
17:09:46|6.146
17:09:47|6.1498
17:09:48|6.1486
17:09:49|6.143
17:09:50|6.1411
17:09:51|6.1566
17:09:52|6.1534
17:09:53|6.1529
17:09:54|6.1571
17:09:55|6.166
17:09:56|6.1647
17:09:57|6.1669
17:09:58|6.1633
17:10:00|6.1632
17:10:01|6.1617
17:10:02|6.1573
17:10:03|6.1561
17:10:04|6.1427
17:10:05|6.1403
17:10:05|6.14
17:10:07|6.1332
17:10:08|6.1245
17:10:08|6.1321
17:10:09|6.1339
17:10:10|6.1305
17:10:12|6.1325
17:10:13|6.1339
17:10:13|6.1281
17:10:14|6.1387
17:10:16|6.1347
17:10:16|6.1381
17:10:17|6.1339
17:10:19|6.1319
17:10:20|6.1365
17:10:21|6.134
17:10:22|6.1335
17:10:23|6.1306
17:10:24|6.1358
17:10:25|6.1313
17:10:26|6.135
17:10:27|6.1268
17:10:28|6.1196
17:10:30|6.1092
17:10:30|6.1037
17:10:31|6.1
17:10:33|6.1074
17:10:34|6.1034
17:10:34|6.096
17:10:35|6.0803
17:10:37|6.0776
17:10:38|6.0799
17:10:39|6.0755
17:10:41|6.0966
17:10:41|6.0927
17:10:43|6.093
17:10:43|6.0896
17:10:45|6.0821
17:10:45|6.0835
17:10:47|6.0717
17:10:48|6.0699
17:10:49|6.0577
17:10:50|6.06
17:10:51|6.0533
17:10:52|6.0532
17:10:53|6.0498
17:10:54|6.0616
17:10:55|6.0708
17:10:56|6.0753
17:10:57|6.0705
17:10:58|6.0841
17:10:59|6.069
17:11:00|6.0842
17:11:01|6.0798
17:11:02|6.0834
17:11:04|6.0852
17:11:05|6.0863
17:11:06|6.0941
17:11:07|6.0848
17:11:08|6.0836
17:11:09|6.0862
17:11:10|6.0712
17:11:11|6.0814
17:11:12|6.0786
17:11:14|6.066
17:11:14|6.0605
17:11:15|6.0609
17:11:16|6.0606
17:11:17|6.0677
17:11:18|6.0745
17:11:19|6.0728
17:11:20|6.066
17:11:21|6.067
17:11:22|6.0646
17:11:23|6.069
17:11:25|6.066
17:11:26|6.067
17:11:28|6.0717
17:11:29|6.0662
17:11:30|6.06
17:11:32|6.0721
17:11:33|6.0598
17:11:34|6.0618
17:11:34|6.0609
17:11:37|6.0519
17:11:37|6.0364
17:11:39|6.0391
17:11:41|6.04
17:11:41|6.0361
17:11:42|6.0348
17:11:43|6.0343
17:11:44|6.0262
17:11:45|6.0141
17:11:46|6.0253
17:11:47|6.0251
17:11:48|6.0283
17:11:49|6.0375
17:11:50|6.0313
17:11:51|6.0294
17:11:52|6.0399
17:11:53|6.0378
17:11:54|6.0385
17:11:55|6.0345
17:11:56|6.0369
17:11:58|6.0461
17:11:59|6.0484
17:12:01|6.0402
17:12:01|6.0468
17:12:02|6.0493
17:12:03|6.0504
17:12:04|6.0503
17:12:05|6.0554
17:12:06|6.0524
17:12:07|6.0563
17:12:09|6.041
17:12:09|6.051
17:12:10|6.0482
17:12:11|6.0543
17:12:12|6.0499
17:12:13|6.051
17:12:15|6.04
17:12:16|6.0504
17:12:17|6.0527
17:12:17|6.051
17:12:19|6.0511
17:12:20|6.0447
17:12:21|6.0411
17:12:21|6.0458
17:12:23|6.0438
17:12:24|6.0342
17:12:24|6.032
17:12:26|6.0356
17:12:26|6.0358
17:12:28|6.0365
17:12:30|6.0416
17:12:31|6.0342
17:12:31|6.0311
17:12:33|6.0245
17:12:34|6.026
17:12:35|6.0297
17:12:37|6.01
17:12:37|6.0142
17:12:38|6.0034
17:12:40|6.0026
17:12:41|6.0035
17:12:42|6.
17:12:43|6.0096
17:12:44|6.006
17:12:46|6.0132
17:12:46|6.006
17:12:47|6.0017
17:12:48|6.0071
17:12:49|6.0115
17:12:50|5.9978
17:12:51|5.9978
17:12:52|5.9959
17:12:53|5.9901
17:12:54|5.9972
17:12:55|5.999
17:12:56|5.9959
17:12:57|5.9984
17:12:59|6.
17:13:00|5.9949
17:13:01|5.9941
17:13:01|5.994
17:13:03|5.9935
17:13:04|6.
17:13:05|6.0002
17:13:06|6.0033
17:13:07|6.0048
17:13:08|6.0225
17:13:09|6.0292
17:13:10|6.029
17:13:11|6.0226
17:13:13|6.0233
17:13:13|6.0291
17:13:14|6.0302
17:13:15|6.0333
17:13:16|6.0301
17:13:17|6.0331
17:13:18|6.0297
17:13:20|6.0333
17:13:20|6.0287
17:13:21|6.0287
17:13:22|6.0323
17:13:23|6.0327
17:13:24|6.0354
17:13:25|6.0413
17:13:26|6.0314
17:13:28|6.0363
17:13:30|6.0245
17:13:31|6.0221
17:13:31|6.021
17:13:32|6.0189
17:13:33|6.0162
17:13:34|6.0194
17:13:35|6.0225
17:13:36|6.0193
17:13:37|6.0149
17:13:39|6.0133
17:13:40|6.0101
17:13:41|6.0205
17:13:42|6.0145
17:13:43|6.0136
17:13:45|6.014
17:13:45|6.0186
17:13:46|6.025
17:13:47|6.0295
17:13:48|6.024
17:13:49|6.0362
17:13:50|6.0292
17:13:52|6.0142
17:13:53|6.013
17:13:54|6.01
17:13:54|6.0081
17:13:56|6.0132
17:13:57|6.0136
17:13:57|6.0107
17:13:58|6.0105
17:14:00|6.0177
17:14:01|6.0233
17:14:02|6.0285
17:14:02|6.0168
17:14:04|6.0245
17:14:04|6.0156
17:14:06|6.01
17:14:08|6.0036
17:14:08|6.0033
17:14:10|6.003
17:14:11|5.9957
17:14:11|5.9866
17:14:13|5.979
17:14:14|5.9787
17:14:14|5.97
17:14:16|5.9625
17:14:17|5.9721
17:14:18|5.9819
17:14:19|5.9797
17:14:20|5.9907
17:14:21|5.9807
17:14:22|5.985
17:14:23|5.9743
17:14:24|5.9714
17:14:25|5.9785
17:14:26|5.9907
17:14:27|5.9889
17:14:28|6.0025
17:14:30|6.0061
17:14:31|6.0042
17:14:31|6.0045
17:14:32|6.0042
17:14:34|6.0057
17:14:35|6.0038
17:14:36|6.0036
17:14:38|6.0061
17:14:39|6.0018
17:14:40|6.0001
17:14:41|6.0019
17:14:41|6.0005
17:14:43|6.0011
17:14:44|5.9998
17:14:45|6.0058
17:14:46|5.996
17:14:47|5.9909
17:14:48|5.9993
17:14:49|5.9963
17:14:50|5.988
17:14:51|5.9827
17:14:52|5.9877
17:14:53|5.9844
17:14:54|5.9864
17:14:55|5.9891
17:14:56|5.992
17:14:57|5.9948
17:14:58|5.9905
17:14:59|5.9959
17:15:00|5.9955
17:15:01|6.
17:15:02|5.9987
17:15:04|6.0022
17:15:05|6.0023
17:15:05|6.0061
17:15:06|6.0108
17:15:07|6.007
17:15:09|6.013
17:15:09|6.0093
17:15:10|6.0094
17:15:11|6.0102
17:15:12|6.0081
17:15:14|6.0021
17:15:14|6.
17:15:15|5.9936
17:15:16|5.9839
17:15:17|5.9801
17:15:18|5.9823
17:15:20|5.9844
17:15:20|5.9792
17:15:21|5.9784
17:15:23|5.982
17:15:23|5.9901
17:15:25|5.9896
17:15:25|5.9971
17:15:26|6.
17:15:27|5.9948
17:15:29|5.9906
17:15:30|5.9928
17:15:32|5.9929
17:15:32|5.9903
17:15:34|5.9993
17:15:35|5.9952
17:15:37|5.9764
17:15:38|5.983
17:15:39|5.984
17:15:40|5.9779
17:15:40|5.979
17:15:42|5.9777
17:15:43|5.98
17:15:44|5.9841
17:15:45|5.9802
17:15:46|5.9778
17:15:48|5.9756
17:15:48|5.9756
17:15:49|5.97
17:15:51|5.9631
17:15:52|5.9568
17:15:52|5.9576
17:15:53|5.9543
17:15:55|5.9551
17:15:55|5.9456
17:15:57|5.9483
17:15:57|5.9438
17:15:58|5.9382
17:16:00|5.9325
17:16:00|5.9362
17:16:02|5.9185
17:16:02|5.9247
17:16:04|5.9051
17:16:04|5.9301
17:16:06|5.9289
17:16:07|5.9257
17:16:08|5.9362
17:16:09|5.9524
17:16:10|5.951
17:16:11|5.9563
17:16:11|5.9753
17:16:12|5.985
17:16:14|5.9737
17:16:14|5.9739
17:16:16|5.9699
17:16:16|5.9564
17:16:18|5.9602
17:16:19|5.9553
17:16:20|5.9616
17:16:21|5.9632
17:16:22|5.967
17:16:23|5.9744
17:16:24|5.966
17:16:25|5.9623
17:16:26|5.9621
17:16:27|5.9601
17:16:28|5.961
17:16:29|5.9683
17:16:30|5.9663
17:16:32|5.9662
17:16:32|5.9695
17:16:34|5.9732
17:16:34|5.9775
17:16:36|5.9857
17:16:36|5.9915
17:16:38|5.9927
17:16:39|5.9935
17:16:41|5.9852
17:16:42|5.9914
17:16:42|5.988
17:16:44|5.9847
17:16:45|5.9817
17:16:46|5.9897
17:16:47|5.9866
17:16:48|5.9845
17:16:49|5.9897
17:16:50|5.9846
17:16:51|5.9733
17:16:52|5.9752
17:16:53|5.9691
17:16:54|5.9633
17:16:55|5.9778
17:16:56|5.9765
17:16:57|5.9774
17:16:58|5.9736
17:16:59|5.9736
17:17:00|5.9736
17:17:01|5.9607
17:17:02|5.9646
17:17:03|5.9646
17:17:04|5.9603
17:17:05|5.9732
17:17:06|5.9721
17:17:07|5.9646
17:17:08|5.9649
17:17:10|5.9871
17:17:10|5.9899
17:17:12|5.9822
17:17:12|5.9875
17:17:13|5.9913
17:17:14|5.98
17:17:16|5.991
17:17:17|5.9848
17:17:17|5.9877
17:17:18|5.9923
17:17:20|5.9932
17:17:20|6.
17:17:21|6.0104
17:17:23|6.02
17:17:23|6.0256
17:17:24|6.0203
17:17:26|6.0234
17:17:26|6.0273
17:17:28|6.02
17:17:28|6.0198
17:17:29|6.0207
17:17:30|6.0196
17:17:32|6.0333
17:17:34|6.0301
17:17:35|6.0318
17:17:36|6.0282
17:17:38|6.0242
17:17:39|6.0301
17:17:39|6.0286
17:17:42|6.0161
17:17:42|6.0191
17:17:43|6.0136
17:17:44|6.0217
17:17:45|6.023
17:17:46|6.0145
17:17:47|6.0197
17:17:48|6.0158
17:17:49|6.0297
17:17:50|6.0239
17:17:51|6.0274
17:17:52|6.0257
17:17:53|6.022
17:17:54|6.0252
17:17:55|6.0154
17:17:56|6.0241
17:17:57|6.0136
17:17:58|6.0154
17:17:59|6.0204
17:18:00|6.01
17:18:01|6.0092
17:18:02|6.0152
17:18:03|6.0108
17:18:04|6.0175
17:18:05|6.0271
17:18:06|6.02
17:18:08|6.016
17:18:08|6.0266
17:18:10|6.0307
17:18:11|6.0318
17:18:12|6.0368
17:18:13|6.0445
17:18:14|6.0454
17:18:15|6.0434
17:18:16|6.0483
17:18:17|6.0396
17:18:18|6.0394
17:18:18|6.0424
17:18:20|6.0337
17:18:21|6.0336
17:18:21|6.0383
17:18:22|6.0316
17:18:24|6.0342
17:18:25|6.0327
17:18:26|6.0297
17:18:27|6.0212
17:18:28|6.0163
17:18:29|6.0241
17:18:29|6.0101
17:18:31|6.0274
17:18:32|6.0122
17:18:32|6.0068
17:18:34|6.0074
17:18:35|6.0095
17:18:36|5.9952
17:18:38|5.995
17:18:38|5.9996
17:18:39|5.9939
17:18:41|5.9929
17:18:43|5.9832
17:18:45|5.9684
17:18:45|5.9733
17:18:46|5.9739
17:18:48|5.9511
17:18:48|5.96
17:18:50|5.9567
17:18:51|5.9544
17:18:52|5.9633
17:18:52|5.963
17:18:53|5.9633
17:18:54|5.9517
17:18:56|5.9501
17:18:57|5.9483
17:18:58|5.9479
17:18:59|5.9447
17:19:00|5.9318
17:19:01|5.9225
17:19:02|5.9226
17:19:03|5.9307
17:19:04|5.9339
17:19:06|5.9403
17:19:06|5.9348
17:19:07|5.9399
17:19:08|5.9477
17:19:09|5.9378
17:19:10|5.9477
17:19:12|5.9293
17:19:12|5.9252
17:19:14|5.9176
17:19:15|5.9182
17:19:16|5.9154
17:19:17|5.9104
17:19:17|5.9123
17:19:18|5.9139
17:19:20|5.9147
17:19:20|5.91
17:19:21|5.9069
17:19:24|5.9338
17:19:24|5.9461
17:19:25|5.9457
17:19:26|5.9463
17:19:27|5.9482
17:19:28|5.9424
17:19:29|5.9416
17:19:30|5.9306
17:19:31|5.9265
17:19:32|5.92
17:19:34|5.9234
17:19:35|5.9364
17:19:36|5.9453
17:19:37|5.9379
17:19:39|5.9327
17:19:40|5.9296
17:19:41|5.9344
17:19:43|5.9364
17:19:44|5.9386
17:19:44|5.9539
17:19:47|5.9492
17:19:47|5.9569
17:19:48|5.9597
17:19:49|5.9546
17:19:50|5.9576
17:19:51|5.968
17:19:52|5.9662
17:19:53|5.9697
17:19:54|5.9896
17:19:55|5.9902
17:19:56|5.9873
17:19:57|5.9821
17:19:58|6.0026
17:19:59|5.9891
17:20:00|5.9841
17:20:01|5.9897
17:20:02|5.9985
17:20:03|5.9945
17:20:04|5.9887
17:20:05|5.9969
17:20:06|5.9893
17:20:07|5.9967
17:20:08|6.0005
17:20:09|5.99
17:20:10|5.9977
17:20:11|5.9844
17:20:12|5.9911
17:20:13|5.9942
17:20:14|6.0011
17:20:15|5.9985
17:20:16|5.9973
17:20:17|5.9874
17:20:18|5.9982
17:20:19|6.
17:20:20|5.9918
17:20:21|5.9817
17:20:22|5.9938
17:20:23|5.9941
17:20:24|5.9969
17:20:25|5.9872
17:20:26|5.9836
17:20:27|5.9885
17:20:28|5.98
17:20:29|5.9695
17:20:30|5.9772
17:20:31|5.9614
17:20:32|5.9531
17:20:33|5.9652
17:20:35|5.9727
17:20:37|5.9652
17:20:38|5.9544
17:20:39|5.9556
17:20:41|5.9542
17:20:41|5.9549
17:20:42|5.9518
17:20:43|5.9566
17:20:45|5.948
17:20:45|5.9441
17:20:47|5.94
17:20:48|5.9371
17:20:49|5.9494
17:20:50|5.9539
17:20:51|5.9516
17:20:52|5.9353
17:20:52|5.9394
17:20:54|5.9423
17:20:55|5.9473
17:20:56|5.9426
17:20:57|5.9437
17:20:58|5.9438
17:20:58|5.94
17:21:00|5.9392
17:21:01|5.9381
17:21:03|5.9308
17:21:03|5.9396
17:21:05|5.9548
17:21:06|5.9543
17:21:06|5.9537
17:21:08|5.9318
17:21:09|5.9398
17:21:10|5.9341
17:21:11|5.9254
17:21:11|5.9222
17:21:13|5.9334
17:21:14|5.9366
17:21:14|5.93
17:21:16|5.9354
17:21:16|5.9313
17:21:18|5.9388
17:21:19|5.9279
17:21:20|5.924
17:21:21|5.9167
17:21:22|5.9128
17:21:23|5.9228
17:21:25|5.9102
17:21:25|5.9062
17:21:26|5.9
17:21:27|5.9
17:21:28|5.8678
17:21:29|5.8551
17:21:30|5.8316
17:21:31|5.83
17:21:32|5.8304
17:21:33|5.8491
17:21:34|5.8464
17:21:35|5.8415
17:21:37|5.8387
17:21:38|5.8247
17:21:40|5.8173
17:21:41|5.8298
17:21:43|5.8431
17:21:44|5.8449
17:21:45|5.8439
17:21:46|5.8464
17:21:47|5.8621
17:21:49|5.8699
17:21:49|5.8639
17:21:50|5.8633
17:21:51|5.8628
17:21:52|5.864
17:21:54|5.8636
17:21:54|5.8612
17:21:56|5.8449
17:21:57|5.8405
17:21:58|5.8391
17:21:59|5.8368
17:22:00|5.8394
17:22:01|5.8407
17:22:01|5.835
17:22:02|5.8307
17:22:04|5.8438
17:22:05|5.8447
17:22:06|5.8423
17:22:08|5.8304
17:22:08|5.8197
17:22:09|5.8085
17:22:10|5.8027
17:22:11|5.8061
17:22:12|5.8057
17:22:13|5.8039
17:22:14|5.8
17:22:15|5.8
17:22:16|5.8
17:22:18|5.7911
17:22:18|5.7911
17:22:19|5.7967
17:22:21|5.8204
17:22:21|5.8232
17:22:23|5.8332
17:22:24|5.8311
17:22:25|5.8224
17:22:27|5.8275
17:22:27|5.8193
17:22:28|5.828
17:22:29|5.8314
17:22:30|5.8462
17:22:31|5.8494
17:22:32|5.8409
17:22:33|5.8541
17:22:34|5.8487
17:22:35|5.8535
17:22:37|5.8578
17:22:38|5.8569
17:22:39|5.85
17:22:41|5.8447
17:22:41|5.8496
17:22:42|5.8499
17:22:43|5.8455
17:22:44|5.8337
17:22:45|5.8197
17:22:46|5.8269
17:22:47|5.8342
17:22:49|5.8417
17:22:50|5.8276
17:22:50|5.8344
17:22:52|5.8262
17:22:53|5.8306
17:22:54|5.8269
17:22:55|5.8264
17:22:56|5.8161
17:22:56|5.8181
17:22:57|5.8
17:22:59|5.8
17:23:00|5.8095
17:23:01|5.8121
17:23:02|5.8181
17:23:03|5.8181
17:23:04|5.8213
17:23:04|5.8249
17:23:06|5.8313
17:23:07|5.8338
17:23:08|5.8376
17:23:09|5.8404
17:23:10|5.8377
17:23:11|5.8284
17:23:12|5.8358
17:23:13|5.8405
17:23:14|5.8439
17:23:15|5.8368
17:23:16|5.8437
17:23:16|5.8401
17:23:18|5.8413
17:23:19|5.8388
17:23:20|5.843
17:23:21|5.8448
17:23:21|5.8486
17:23:23|5.839
17:23:24|5.8293
17:23:25|5.8278
17:23:26|5.8441
17:23:27|5.8386
17:23:28|5.8342
17:23:30|5.8342
17:23:31|5.8329
17:23:31|5.8298
17:23:32|5.8252
17:23:34|5.8109
17:23:35|5.8246
17:23:35|5.8217
17:23:37|5.8032
17:23:38|5.8119
17:23:40|5.8249
17:23:41|5.8222
17:23:41|5.8246
17:23:42|5.816
17:23:44|5.8164
17:23:44|5.8297
17:23:46|5.8269
17:23:47|5.8267
17:23:48|5.8165
17:23:49|5.82
17:23:50|5.825
17:23:51|5.8221
17:23:53|5.8177
17:23:54|5.8173
17:23:55|5.8246
17:23:56|5.8173
17:23:57|5.8166
17:23:59|5.8203
17:24:00|5.8235
17:24:01|5.8326
17:24:01|5.8298
17:24:03|5.8343
17:24:04|5.8413
17:24:05|5.8456
17:24:06|5.8316
17:24:07|5.8285
17:24:08|5.8291
17:24:08|5.8357
17:24:09|5.835
17:24:11|5.835
17:24:12|5.828
17:24:13|5.836
17:24:13|5.8325
17:24:15|5.8166
17:24:15|5.8182
17:24:17|5.8104
17:24:18|5.8023
17:24:19|5.8031
17:24:19|5.8067
17:24:21|5.8034
17:24:22|5.8067
17:24:23|5.8042
17:24:24|5.8114
17:24:25|5.81
17:24:26|5.8184
17:24:27|5.8257
17:24:28|5.8161
17:24:29|5.8148
17:24:30|5.8144
17:24:31|5.8317
17:24:31|5.8421
17:24:33|5.8542
17:24:34|5.8615
17:24:34|5.87
17:24:36|5.866
17:24:37|5.8713
17:24:39|5.8631
17:24:39|5.8787
17:24:40|5.8847
17:24:41|5.892
17:24:43|5.8966
17:24:44|5.9
17:24:45|5.9071
17:24:46|5.9072
17:24:47|5.9
17:24:48|5.8946
17:24:49|5.8897
17:24:50|5.891
17:24:51|5.9
17:24:52|5.8696
17:24:53|5.8808
17:24:54|5.8876
17:24:55|5.8836
17:24:56|5.8858
17:24:57|5.8927
17:24:59|5.8992
17:24:59|5.9008
17:25:01|5.9026
17:25:02|5.9021
17:25:02|5.9042
17:25:04|5.9074
17:25:05|5.9172
17:25:06|5.9091
17:25:07|5.9005
17:25:08|5.9083
17:25:09|5.9097
17:25:10|5.9073
17:25:11|5.9078
17:25:12|5.9046
17:25:13|5.9107
17:25:14|5.9326
17:25:15|5.9244
17:25:16|5.9452
17:25:17|5.9295
17:25:18|5.9127
17:25:19|5.9169
17:25:20|5.9117
17:25:21|5.9192
17:25:22|5.9249
17:25:23|5.9266
17:25:24|5.9247
17:25:25|5.9167
17:25:26|5.9278
17:25:27|5.9283
17:25:29|5.9371
17:25:30|5.9265
17:25:31|5.9417
17:25:32|5.926
17:25:33|5.9308
17:25:34|5.9308
17:25:35|5.9364
17:25:36|5.9421
17:25:37|5.9478
17:25:39|5.9253
17:25:39|5.9247
17:25:40|5.9259
17:25:43|5.9257
17:25:43|5.9167
17:25:45|5.918
17:25:46|5.9162
17:25:47|5.9173
17:25:48|5.9197
17:25:49|5.916
17:25:50|5.9144
17:25:51|5.9169
17:25:52|5.9197
17:25:53|5.9145
17:25:54|5.9102
17:25:55|5.9104
17:25:56|5.9045
17:25:57|5.9086
17:25:58|5.8961
17:25:59|5.8878
17:26:00|5.8853
17:26:01|5.8898
17:26:02|5.8898
17:26:04|5.887
17:26:04|5.8884
17:26:05|5.8953
17:26:06|5.9064
17:26:08|5.9085
17:26:09|5.9138
17:26:10|5.9196
17:26:11|5.9165
17:26:11|5.9178
17:26:13|5.9093
17:26:14|5.9167
17:26:15|5.9175
17:26:16|5.9024
17:26:17|5.9156
17:26:18|5.9114
17:26:19|5.9063
17:26:20|5.9086
17:26:20|5.9034
17:26:22|5.9092
17:26:23|5.9044
17:26:24|5.8951
17:26:25|5.8974
17:26:25|5.8958
17:26:27|5.8945
17:26:28|5.8942
17:26:29|5.9016
17:26:30|5.9044
17:26:31|5.9016
17:26:32|5.9086
17:26:33|5.912
17:26:34|5.9139
17:26:35|5.9208
17:26:36|5.9209
17:26:37|5.9189
17:26:38|5.9275
17:26:39|5.9234
17:26:41|5.9226
17:26:42|5.92
17:26:43|5.9223
17:26:44|5.9311
17:26:45|5.9198
17:26:47|5.9323
17:26:48|5.9314
17:26:48|5.9264
17:26:50|5.9237
17:26:51|5.9191
17:26:52|5.933
17:26:54|5.9223
17:26:55|5.9271
17:26:56|5.9293
17:26:58|5.9366
17:26:58|5.9256
17:27:00|5.9255
17:27:01|5.9183
17:27:01|5.9269
17:27:03|5.9244
17:27:03|5.9342
17:27:05|5.9113
17:27:06|5.9071
17:27:06|5.9154
17:27:07|5.9092
17:27:09|5.9098
17:27:09|5.9133
17:27:11|5.92
17:27:11|5.9216
17:27:12|5.9229
17:27:13|5.926
17:27:15|5.9263
17:27:16|5.9304
17:27:16|5.9192
17:27:18|5.9215
17:27:18|5.9284
17:27:19|5.935
17:27:20|5.9223
17:27:22|5.9238
17:27:22|5.92
17:27:23|5.9203
17:27:25|5.9227
17:27:25|5.9191
17:27:26|5.9153
17:27:27|5.9296
17:27:29|5.9364
17:27:29|5.9347
17:27:31|5.9311
17:27:32|5.932
17:27:33|5.9307
17:27:33|5.9367
17:27:34|5.9492
17:27:36|5.935
17:27:37|5.9496
17:27:37|5.9486
17:27:39|5.9443
17:27:41|5.9486
17:27:41|5.9443
17:27:42|5.941
17:27:44|5.9363
17:27:45|5.9349
17:27:46|5.943
17:27:47|5.9407
17:27:49|5.9382
17:27:50|5.9378
17:27:51|5.9339
17:27:52|5.932
17:27:54|5.9348
17:27:55|5.936
17:27:56|5.9309
17:27:57|5.9304
17:27:57|5.9239
17:27:59|5.9224
17:27:59|5.9254
17:28:01|5.9293
17:28:01|5.9355
17:28:03|5.9289
17:28:04|5.93
17:28:04|5.9375
17:28:06|5.9362
17:28:07|5.9381
17:28:08|5.9339
17:28:08|5.9347
17:28:09|5.9384
17:28:10|5.9383
17:28:11|5.9344
17:28:13|5.9342
17:28:14|5.9328
17:28:15|5.9344
17:28:16|5.9342
17:28:17|5.9312
17:28:18|5.922
17:28:19|5.9243
17:28:20|5.9167
17:28:21|5.9183
17:28:22|5.921
17:28:23|5.9196
17:28:24|5.9233
17:28:25|5.9226
17:28:26|5.9183
17:28:27|5.9167
17:28:28|5.9172
17:28:29|5.918
17:28:30|5.915
17:28:31|5.9134
17:28:32|5.9113
17:28:33|5.9105
17:28:34|5.9234
17:28:35|5.9149
17:28:37|5.9129
17:28:37|5.907
17:28:38|5.9014
17:28:40|5.9013
17:28:41|5.902
17:28:42|5.9061
17:28:43|5.8973
17:28:45|5.8878
17:28:46|5.8878
17:28:47|5.8853
17:28:48|5.8923
17:28:49|5.8927
17:28:50|5.8987
17:28:51|5.8937
17:28:52|5.903
17:28:53|5.8985
17:28:54|5.9057
17:28:55|5.9034
17:28:56|5.8952
17:28:57|5.8953
17:28:58|5.8939
17:28:59|5.896
17:29:01|5.9069
17:29:01|5.9025
17:29:02|5.9023
17:29:03|5.9017
17:29:05|5.9098
17:29:05|5.9089
17:29:06|5.9099
17:29:08|5.9087
17:29:08|5.9038
17:29:09|5.9172
17:29:10|5.9179
17:29:11|5.9179
17:29:13|5.9128
17:29:13|5.9128
17:29:15|5.9153
17:29:15|5.9153
17:29:17|5.9139
17:29:17|5.9098
17:29:19|5.91
17:29:20|5.9061
17:29:20|5.9021
17:29:22|5.9023
17:29:22|5.9043
17:29:23|5.9064
17:29:24|5.9099
17:29:26|5.9142
17:29:26|5.91
17:29:27|5.9115
17:29:29|5.92
17:29:30|5.9095
17:29:31|5.9054
17:29:31|5.9105
17:29:33|5.9087
17:29:33|5.9036
17:29:34|5.8962
17:29:35|5.8878
17:29:36|5.8927
17:29:37|5.8908
17:29:39|5.8878
17:29:40|5.8896
17:29:41|5.8891
17:29:42|5.8826
17:29:43|5.8832
17:29:44|5.887
17:29:46|5.8986
17:29:46|5.893
17:29:47|5.8938
17:29:49|5.8894
17:29:50|5.8799
17:29:52|5.87
17:29:52|5.8697
17:29:53|5.8641
17:29:55|5.8419
17:29:56|5.8362
17:29:56|5.8445
17:29:58|5.8522
17:29:59|5.8526
17:29:59|5.8592
17:30:01|5.8598
17:30:02|5.8581
17:30:02|5.8642
17:30:04|5.8698
17:30:05|5.858
17:30:06|5.8634
17:30:07|5.8577
17:30:08|5.8567
17:30:09|5.8613
17:30:10|5.8639
17:30:11|5.8645
17:30:12|5.8632
17:30:13|5.8658
17:30:15|5.8802
17:30:15|5.8873
17:30:16|5.8889
17:30:17|5.8802
17:30:18|5.8944
17:30:19|5.886
17:30:20|5.883
17:30:21|5.883
17:30:22|5.8864
17:30:23|5.8875
17:30:24|5.8899
17:30:25|5.8975
17:30:27|5.895
17:30:27|5.8895
17:30:28|5.8999
17:30:29|5.8939
17:30:30|5.8952
17:30:31|5.9009
17:30:32|5.8998
17:30:33|5.9065
17:30:34|5.9046
17:30:35|5.908
17:30:37|5.9079
17:30:38|5.9014
17:30:39|5.905
17:30:40|5.9083
17:30:41|5.9022
17:30:43|5.9037
17:30:43|5.9062
17:30:45|5.912
17:30:46|5.9145
17:30:47|5.9156
17:30:48|5.9182
17:30:48|5.9197
17:30:49|5.9171
17:30:51|5.9292
17:30:52|5.9317
17:30:53|5.9304
17:30:54|5.9353
17:30:55|5.9309
17:30:56|5.9217
17:30:57|5.9269
17:30:58|5.9304
17:30:59|5.9164
17:31:00|5.9202
17:31:01|5.9143
17:31:02|5.912
17:31:03|5.9134
17:31:05|5.9036
17:31:06|5.911
17:31:07|5.9108
17:31:08|5.9134
17:31:09|5.9124
17:31:10|5.9131
17:31:11|5.9182
17:31:12|5.9186
17:31:13|5.9286
17:31:14|5.9285
17:31:15|5.9299
17:31:16|5.924
17:31:17|5.9348
17:31:18|5.9349
17:31:20|5.94
17:31:20|5.9315
17:31:21|5.9387
17:31:22|5.9353
17:31:24|5.9372
17:31:24|5.9589
17:31:25|5.9604
17:31:26|5.97
17:31:28|5.972
17:31:29|5.97
17:31:30|5.9836
17:31:31|5.967
17:31:33|5.96
17:31:33|5.9658
17:31:34|5.9525
17:31:36|5.9619
17:31:36|5.9593
17:31:37|5.9453
17:31:39|5.9416
17:31:40|5.9455
17:31:41|5.9569
17:31:42|5.958
17:31:43|5.9542
17:31:45|5.9654
17:31:46|5.9542
17:31:48|5.9471
17:31:49|5.9629
17:31:50|5.9584
17:31:51|5.9618
17:31:52|5.9634
17:31:53|5.9578
17:31:54|5.9545
17:31:55|5.9555
17:31:56|5.9585
17:31:57|5.9658
17:31:58|5.9526
17:31:59|5.9575
17:32:00|5.9632
17:32:01|5.9554
17:32:02|5.9569
17:32:03|5.9719
17:32:04|5.9669
17:32:05|5.9692
17:32:07|5.9719
17:32:08|5.9782
17:32:09|5.98
17:32:10|5.9793
17:32:11|5.9755
17:32:12|5.984
17:32:14|5.9878
17:32:14|5.9807
17:32:15|5.9844
17:32:16|5.9733
17:32:17|5.9761
17:32:18|5.9838
17:32:19|5.9816
17:32:20|5.988
17:32:22|6.
17:32:23|6.0013
17:32:24|6.0061
17:32:25|6.0046
17:32:26|6.0071
17:32:26|6.008
17:32:28|6.0088
17:32:29|6.0161
17:32:30|6.0137
17:32:31|6.0065
17:32:32|6.0042
17:32:33|5.9864
17:32:34|5.9753
17:32:35|5.9764
17:32:35|5.9817
17:32:37|5.9919
17:32:37|5.9849
17:32:39|5.9846
17:32:39|5.9868
17:32:40|5.9876
17:32:43|5.9832
17:32:44|5.9732
17:32:46|5.9808
17:32:46|5.9667
17:32:47|5.9723
17:32:48|5.9872
17:32:50|5.9736
17:32:51|5.9764
17:32:52|5.9725
17:32:52|5.9717
17:32:53|5.9797
17:32:55|5.9832
17:32:56|5.9848
17:32:58|5.9799
17:32:58|5.9734
17:32:59|5.9723
17:33:00|5.9792
17:33:01|5.9786
17:33:02|5.9772
17:33:03|5.97
17:33:04|5.9713
17:33:05|5.966
17:33:06|5.9585
17:33:07|5.9581
17:33:08|5.9609
17:33:09|5.9443
17:33:10|5.9443
17:33:12|5.9528
17:33:12|5.945
17:33:13|5.9444
17:33:14|5.947
17:33:15|5.9402
17:33:16|5.9444
17:33:17|5.9384
17:33:19|5.9428
17:33:20|5.9421
17:33:21|5.9438
17:33:22|5.94
17:33:23|5.9461
17:33:24|5.9461
17:33:25|5.9543
17:33:26|5.9532
17:33:28|5.9502
17:33:29|5.9502
17:33:29|5.9407
17:33:31|5.9407
17:33:31|5.9458
17:33:32|5.9452
17:33:33|5.9398
17:33:34|5.939
17:33:35|5.9358
17:33:37|5.9438
17:33:37|5.9393
17:33:39|5.9369
17:33:39|5.9328
17:33:40|5.933
17:33:41|5.9365
17:33:43|5.9314
17:33:45|5.9311
17:33:46|5.9347
17:33:47|5.9274
17:33:48|5.9422
17:33:49|5.9354
17:33:50|5.9333
17:33:51|5.9333
17:33:52|5.9391
17:33:53|5.9423
17:33:54|5.9423
17:33:55|5.9427
17:33:56|5.9423
17:33:57|5.9409
17:33:58|5.9393
17:33:59|5.9432
17:34:00|5.9439
17:34:01|5.9417
17:34:02|5.944
17:34:03|5.9502
17:34:04|5.9509
17:34:05|5.9499
17:34:06|5.9546
17:34:07|5.9538
17:34:08|5.9545
17:34:09|5.9505
17:34:10|5.9495
17:34:11|5.9531
17:34:13|5.9559
17:34:13|5.9632
17:34:14|5.9656
17:34:15|5.9665
17:34:16|5.969
17:34:17|5.9704
17:34:18|5.9733
17:34:20|5.9773
17:34:20|5.9784
17:34:22|5.9763
17:34:22|5.9733
17:34:24|5.9708
17:34:24|5.9679
17:34:25|5.9675
17:34:27|5.9616
17:34:28|5.9763
17:34:29|5.9699
17:34:30|5.9737
17:34:31|5.971
17:34:32|5.971
17:34:32|5.9655
17:34:34|5.9652
17:34:35|5.9733
17:34:36|5.973
17:34:37|5.9764
17:34:38|5.9782
17:34:38|5.9737
17:34:40|5.9765
17:34:41|5.9766
17:34:42|5.9764
17:34:43|5.9731
17:34:45|5.9672
17:34:45|5.9657
17:34:47|5.9579
17:34:48|5.9617
17:34:50|5.9621
17:34:51|5.9546
17:34:52|5.9637
17:34:53|5.958
17:34:54|5.958
17:34:55|5.9441
17:34:55|5.9492
17:34:57|5.94
17:34:58|5.9357
17:34:59|5.9402
17:35:00|5.9274
17:35:01|5.9307
17:35:01|5.9274
17:35:03|5.925
17:35:03|5.9231
17:35:05|5.9208
17:35:06|5.9266
17:35:07|5.9242
17:35:08|5.9229
17:35:09|5.9291
17:35:11|5.9256
17:35:11|5.9283
17:35:12|5.9385
17:35:13|5.9405
17:35:14|5.9375
17:35:15|5.9397
17:35:16|5.9478
17:35:17|5.9478
17:35:18|5.949
17:35:19|5.9443
17:35:21|5.9374
17:35:21|5.9394
17:35:23|5.953
17:35:24|5.9568
17:35:25|5.9611
17:35:26|5.96
17:35:27|5.9723
17:35:28|5.9755
17:35:29|5.9771
17:35:30|5.9759
17:35:31|5.9666
17:35:32|5.9739
17:35:33|5.9726
17:35:34|5.9678
17:35:35|5.959
17:35:35|5.962
17:35:37|5.9636
17:35:38|5.9535
17:35:39|5.9663
17:35:39|5.9703
17:35:40|5.9751
17:35:41|5.9739
17:35:43|5.9649
17:35:45|5.9624
17:35:45|5.964
17:35:47|5.9708
17:35:48|5.9666
17:35:49|5.9737
17:35:50|5.9722
17:35:51|5.9744
17:35:52|5.9699
17:35:53|5.9658
17:35:55|5.9634
17:35:55|5.9685
17:35:56|5.9608
17:35:57|5.9645
17:35:58|5.9645
17:35:59|5.9687
17:36:00|5.9648
17:36:01|5.9645
17:36:02|5.9624
17:36:03|5.9605
17:36:04|5.964
17:36:05|5.9714
17:36:06|5.9749
17:36:07|5.975
17:36:08|5.9672
17:36:09|5.9738
17:36:10|5.9623
17:36:11|5.9674
17:36:12|5.9659
17:36:13|5.9642
17:36:14|5.9625
17:36:15|5.9623
17:36:16|5.9679
17:36:17|5.9715
17:36:18|5.9794
17:36:19|5.9841
17:36:20|5.9811
17:36:21|5.995
17:36:22|6.0015
17:36:23|6.0035
17:36:24|6.0097
17:36:26|6.015
17:36:26|6.0308
17:36:27|6.0197
17:36:28|5.996
17:36:29|5.9835
17:36:30|5.9844
17:36:31|5.9834
17:36:32|5.9806
17:36:33|5.9966
17:36:34|5.9962
17:36:35|5.9917
17:36:36|5.9836
17:36:37|5.9962
17:36:38|5.996
17:36:39|5.9844
17:36:40|5.9939
17:36:41|6.0015
17:36:42|6.0028
17:36:43|5.9912
17:36:44|6.0005
17:36:45|6.0033
17:36:46|5.9994
17:36:47|6.0081
17:36:49|6.0131
17:36:50|6.0039
17:36:52|6.0001
17:36:52|6.0013
17:36:53|6.0014
17:36:55|5.9971
17:36:56|6.0018
17:36:58|5.9986
17:36:58|5.999
17:37:00|5.9986
17:37:01|5.9981
17:37:02|6.
17:37:03|5.9912
17:37:03|5.9901
17:37:05|5.9908
17:37:06|5.9968
17:37:07|5.9965
17:37:08|5.9972
17:37:10|5.9943
17:37:10|6.0054
17:37:11|6.0065
17:37:12|5.9983
17:37:13|6.0023
17:37:14|5.9999
17:37:15|6.0017
17:37:16|6.0015
17:37:18|5.9986
17:37:19|5.9975
17:37:20|6.0016
17:37:21|6.0059
17:37:21|6.0045
17:37:22|6.0015
17:37:24|6.0129
17:37:25|6.0068
17:37:26|6.0111
17:37:27|6.0113
17:37:28|6.0164
17:37:29|6.0164
17:37:29|6.0195
17:37:31|6.0159
17:37:31|6.0168
17:37:33|6.0247
17:37:34|6.0213
17:37:34|6.0258
17:37:36|6.0313
17:37:37|6.0362
17:37:37|6.0421
17:37:40|6.0413
17:37:40|6.0454
17:37:41|6.0569
17:37:42|6.0598
17:37:43|6.0487
17:37:45|6.0329
17:37:47|6.0293
17:37:47|6.0304
17:37:48|6.0314
17:37:49|6.045
17:37:50|6.0452
17:37:51|6.0405
17:37:52|6.0493
17:37:53|6.0437
17:37:54|6.0354
17:37:55|6.0319
17:37:56|6.0339
17:37:57|6.0266
17:37:58|6.0339
17:37:59|6.0711
17:38:00|6.05
17:38:01|6.0372
17:38:02|6.0389
17:38:04|6.0383
17:38:05|6.0317
17:38:06|6.0297
17:38:07|6.0323
17:38:08|6.0385
17:38:09|6.0451
17:38:09|6.0523
17:38:12|6.0487
17:38:12|6.0494
17:38:13|6.0534
17:38:14|6.0497
17:38:15|6.055
17:38:16|6.0568
17:38:17|6.0564
17:38:19|6.0532
17:38:20|6.0359
17:38:21|6.0381
17:38:21|6.0376
17:38:23|6.0376
17:38:24|6.0207
17:38:25|6.0265
17:38:25|6.0254
17:38:26|6.0213
17:38:28|6.0245
17:38:28|6.0171
17:38:30|6.0108
17:38:30|6.0181
17:38:32|6.0166
17:38:33|6.0207
17:38:34|6.0179
17:38:34|6.0227
17:38:36|6.0093
17:38:37|6.0109
17:38:38|6.0006
17:38:39|6.0012
17:38:40|5.9868
17:38:41|6.0007
17:38:42|5.9858
17:38:43|5.9877
17:38:44|5.9967
17:38:45|5.9971
17:38:47|5.9901
17:38:48|5.9959
17:38:49|5.9929
17:38:50|5.9943
17:38:51|6.
17:38:52|6.0094
17:38:53|5.9963
17:38:54|6.0007
17:38:56|5.9995
17:38:57|5.9975
17:38:58|6.0046
17:38:58|6.004
17:39:00|6.0086
17:39:00|6.0056
17:39:02|6.0164
17:39:03|6.0026
17:39:04|6.0022
17:39:05|5.9982
17:39:06|6.
17:39:07|5.9984
17:39:08|5.9911
17:39:09|5.9947
17:39:10|5.9939
17:39:11|5.9857
17:39:12|5.9873
17:39:13|5.9801
17:39:14|5.9762
17:39:15|5.9733
17:39:16|5.9717
17:39:17|5.9774
17:39:19|5.9827
17:39:20|5.9822
17:39:21|5.9782
17:39:21|5.9765
17:39:23|5.9717
17:39:24|5.9691
17:39:24|5.9741
17:39:25|5.9736
17:39:26|5.9817
17:39:27|5.9848
17:39:28|5.9826
17:39:29|5.9737
17:39:30|5.9749
17:39:31|5.9777
17:39:32|5.9715
17:39:33|5.9691
17:39:34|5.969
17:39:36|5.9733
17:39:36|5.9766
17:39:38|5.9666
17:39:38|5.9715
17:39:40|5.965
17:39:40|5.9705
17:39:41|5.9729
17:39:42|5.9731
17:39:43|5.9595
17:39:45|5.9679
17:39:45|5.9726
17:39:47|5.9687
17:39:49|5.9734
17:39:50|5.961
17:39:52|5.9735
17:39:53|5.9722
17:39:54|5.9733
17:39:56|5.9655
17:39:56|5.9638
17:39:57|5.9695
17:39:59|5.9699
17:40:00|5.9786
17:40:01|5.9802
17:40:02|5.9802
17:40:03|5.9855
17:40:04|5.9856
17:40:05|5.9923
17:40:07|5.9927
17:40:08|5.9827
17:40:09|5.9827
17:40:10|5.986
17:40:11|5.9846
17:40:12|5.9861
17:40:13|5.987
17:40:14|5.9831
17:40:15|5.9818
17:40:16|5.9847
17:40:17|5.9818
17:40:18|5.9773
17:40:19|5.977
17:40:20|5.9745
17:40:21|5.9701
17:40:22|5.97
17:40:23|5.9601
17:40:24|5.9629
17:40:26|5.9701
17:40:26|5.9734
17:40:28|5.9637
17:40:29|5.9672
17:40:29|5.9687
17:40:30|5.9599
17:40:31|5.965
17:40:32|5.954
17:40:33|5.95
17:40:34|5.9382
17:40:36|5.9393
17:40:36|5.9402
17:40:37|5.9469
17:40:38|5.9433
17:40:39|5.9455
17:40:40|5.939
17:40:41|5.9448
17:40:42|5.9466
17:40:43|5.9373
17:40:44|5.9407
17:40:46|5.9404
17:40:46|5.9433
17:40:47|5.9438
17:40:48|5.9483
17:40:50|5.9524
17:40:52|5.958
17:40:53|5.9591
17:40:54|5.9628
17:40:55|5.9628
17:40:57|5.9713
17:40:58|5.9665
17:40:59|5.962
17:41:00|5.9731
17:41:01|5.9765
17:41:02|5.9735
17:41:03|5.9735
17:41:04|5.9551
17:41:06|5.9539
17:41:06|5.9493
17:41:08|5.9419
17:41:09|5.9485
17:41:09|5.9574
17:41:11|5.9431
17:41:11|5.9581
17:41:12|5.9576
17:41:13|5.9586
17:41:15|5.9451
17:41:16|5.941
17:41:17|5.9449
17:41:17|5.943
17:41:19|5.9482
17:41:20|5.9452
17:41:21|5.943
17:41:22|5.9431
17:41:23|5.9424
17:41:24|5.9435
17:41:26|5.9462
17:41:27|5.9424
17:41:27|5.9411
17:41:28|5.9403
17:41:30|5.94
17:41:30|5.9407
17:41:32|5.9458
17:41:33|5.9401
17:41:34|5.9385
17:41:35|5.9337
17:41:36|5.93
17:41:37|5.9305
17:41:38|5.9317
17:41:39|5.9331
17:41:40|5.9313
17:41:41|5.9308
17:41:42|5.9319
17:41:43|5.9363
17:41:44|5.927
17:41:45|5.9376
17:41:46|5.9407
17:41:47|5.9399
17:41:48|5.9353
17:41:50|5.9485
17:41:51|5.9401
17:41:53|5.9456
17:41:54|5.951
17:41:55|5.9555
17:41:56|5.955
17:41:58|5.9492
17:41:58|5.9431
17:41:59|5.956
17:42:00|5.9559
17:42:01|5.9478
17:42:02|5.952
17:42:03|5.9566
17:42:04|5.9572
17:42:05|5.9626
17:42:06|5.9621
17:42:08|5.9629
17:42:09|5.9645
17:42:10|5.9571
17:42:11|5.9665
17:42:12|5.9662
17:42:14|5.9625
17:42:14|5.9652
17:42:15|5.9651
17:42:16|5.9608
17:42:18|5.964
17:42:19|5.9557
17:42:20|5.9586
17:42:21|5.9592
17:42:22|5.9631
17:42:23|5.9685
17:42:25|5.9658
17:42:25|5.9685
17:42:27|5.9603
17:42:28|5.9618
17:42:29|5.9671
17:42:30|5.9673
17:42:31|5.9761
17:42:32|5.9755
17:42:33|5.9736
17:42:34|5.969
17:42:35|5.9723
17:42:36|5.976
17:42:37|5.9766
17:42:38|5.9806
17:42:39|5.9834
17:42:40|5.9886
17:42:41|5.9841
17:42:42|5.9848
17:42:43|5.977
17:42:44|5.9785
17:42:45|5.9745
17:42:46|5.9715
17:42:47|5.9589
17:42:48|5.9697
17:42:49|5.9695
17:42:50|5.9549
17:42:52|5.9598
17:42:53|5.9592
17:42:54|5.9581
17:42:56|5.9541
17:42:56|5.9591
17:42:58|5.9539
17:42:59|5.9583
17:43:00|5.9633
17:43:01|5.963
17:43:02|5.96
17:43:03|5.9597
17:43:05|5.9541
17:43:05|5.9606
17:43:06|5.9501
17:43:07|5.9501
17:43:08|5.9394
17:43:09|5.9378
17:43:10|5.9353
17:43:11|5.941
17:43:12|5.941
17:43:13|5.9328
17:43:14|5.9294
17:43:15|5.9411
17:43:16|5.936
17:43:17|5.9352
17:43:18|5.9357
17:43:19|5.9367
17:43:21|5.9353
17:43:21|5.9332
17:43:22|5.9349
17:43:23|5.9332
17:43:24|5.9349
17:43:25|5.9349
17:43:26|5.9323
17:43:27|5.9317
17:43:29|5.9336
17:43:29|5.9341
17:43:31|5.9323
17:43:32|5.9364
17:43:32|5.9452
17:43:33|5.9418
17:43:34|5.9376
17:43:35|5.9424
17:43:36|5.9422
17:43:37|5.9448
17:43:38|5.9402
17:43:39|5.9352
17:43:40|5.9367
17:43:41|5.9421
17:43:42|5.9397
17:43:43|5.9375
17:43:44|5.9353
17:43:45|5.939
17:43:46|5.9345
17:43:48|5.9368
17:43:49|5.9355
17:43:51|5.9323
17:43:53|5.9322
17:43:54|5.9328
17:43:55|5.9254
17:43:56|5.9239
17:43:57|5.9202
17:43:58|5.9308
17:43:59|5.9227
17:44:01|5.9207
17:44:02|5.9135
17:44:03|5.9106
17:44:05|5.9001
17:44:05|5.9036
17:44:06|5.9217
17:44:07|5.9178
17:44:08|5.9241
17:44:09|5.9241
17:44:10|5.9196
17:44:11|5.9167
17:44:12|5.9169
17:44:13|5.9169
17:44:14|5.9227
17:44:15|5.9239
17:44:16|5.9322
17:44:17|5.9273
17:44:18|5.9324
17:44:19|5.9376
17:44:20|5.9476
17:44:21|5.944
17:44:23|5.9468
17:44:23|5.9466
17:44:25|5.9493
17:44:26|5.9493
17:44:27|5.9386
17:44:27|5.9534
17:44:29|5.9565
17:44:30|5.9554
17:44:31|5.9548
17:44:31|5.9705
17:44:32|5.98
17:44:34|5.9704
17:44:34|5.9623
17:44:36|5.9664
17:44:36|5.9711
17:44:37|5.968
17:44:39|5.9702
17:44:39|5.9717
17:44:40|5.9712
17:44:42|5.9702
17:44:43|5.9744
17:44:44|5.969
17:44:45|5.967
17:44:46|5.9602
17:44:46|5.9702
17:44:48|5.9721
17:44:48|5.9658
17:44:50|5.9748
17:44:51|5.9671
17:44:52|5.9626
17:44:53|5.9691
17:44:54|5.9697
17:44:55|5.9621
17:44:55|5.9399
17:44:56|5.9364
17:44:57|5.9464
17:44:59|5.9374
17:45:00|5.941
17:45:01|5.9545
17:45:02|5.9443
17:45:04|5.9471
17:45:04|5.95
17:45:06|5.9454
17:45:07|5.9484
17:45:08|5.9477
17:45:09|5.9546
17:45:09|5.9579
17:45:11|5.9602
17:45:12|5.9671
17:45:14|5.968
17:45:14|5.9722
17:45:15|5.9652
17:45:16|5.9709
17:45:17|5.9689
17:45:18|5.9689
17:45:19|5.9676
17:45:20|5.9687
17:45:21|5.9727
17:45:22|5.9799
17:45:23|5.9757
17:45:24|5.9726
17:45:26|5.9688
17:45:26|5.9752
17:45:28|5.9647
17:45:29|5.9656
17:45:30|5.9658
17:45:31|5.9688
17:45:32|5.9666
17:45:32|5.9642
17:45:34|5.9687
17:45:35|5.9737
17:45:36|5.9662
17:45:38|5.9724
17:45:38|5.9704
17:45:39|5.9687
17:45:40|5.9657
17:45:41|5.9737
17:45:43|5.9725
17:45:44|5.9765
17:45:44|5.9766
17:45:45|5.9766
17:45:47|5.9734
17:45:48|5.9747
17:45:48|5.975
17:45:51|5.9756
17:45:52|5.9615
17:45:54|5.9598
17:45:55|5.9563
17:45:56|5.9546
17:45:57|5.9545
17:45:58|5.9561
17:45:59|5.9552
17:46:00|5.9585
17:46:01|5.9444
17:46:03|5.9581
17:46:03|5.9551
17:46:04|5.9531
17:46:05|5.9417
17:46:06|5.9438
17:46:08|5.9397
17:46:09|5.9291
17:46:10|5.9351
17:46:10|5.9338
17:46:12|5.939
17:46:13|5.9381
17:46:14|5.9352
17:46:15|5.9347
17:46:16|5.9338
17:46:17|5.9319
17:46:18|5.9359
17:46:19|5.9368
17:46:20|5.9312
17:46:21|5.9386
17:46:22|5.938
17:46:23|5.9347
17:46:24|5.9384
17:46:24|5.9321
17:46:26|5.9348
17:46:27|5.9311
17:46:28|5.9383
17:46:29|5.9414
17:46:30|5.938
17:46:31|5.9375
17:46:32|5.9327
17:46:33|5.9378
17:46:34|5.9409
17:46:35|5.9453
17:46:36|5.9467
17:46:37|5.9549
17:46:38|5.9619
17:46:40|5.9661
17:46:40|5.968
17:46:41|5.9656
17:46:42|5.9623
17:46:43|5.9619
17:46:44|5.9689
17:46:45|5.9732
17:46:46|5.9753
17:46:47|5.974
17:46:48|5.9735
17:46:49|5.9698
17:46:50|5.9672
17:46:51|5.9651
17:46:52|5.9697
17:46:54|5.964
17:46:56|5.9635
17:46:57|5.9637
17:46:58|5.965
17:47:00|5.9658
17:47:00|5.9693
17:47:01|5.9637
17:47:03|5.966
17:47:03|5.968
17:47:04|5.9717
17:47:06|5.9631
17:47:07|5.9617
17:47:08|5.9628
17:47:09|5.9598
17:47:10|5.9589
17:47:11|5.956
17:47:12|5.9553
17:47:13|5.9597
17:47:13|5.9622
17:47:15|5.9588
17:47:16|5.963
17:47:17|5.964
17:47:18|5.963
17:47:19|5.9645
17:47:19|5.9601
17:47:21|5.9587
17:47:21|5.9598
17:47:23|5.9518
17:47:24|5.9591
17:47:25|5.9542
17:47:26|5.9561
17:47:27|5.9557
17:47:28|5.9488
17:47:28|5.9399
17:47:29|5.9332
17:47:31|5.9337
17:47:32|5.928
17:47:33|5.932
17:47:34|5.9277
17:47:35|5.9311
17:47:36|5.9359
17:47:37|5.9263
17:47:38|5.9291
17:47:39|5.9322
17:47:40|5.93
17:47:40|5.9287
17:47:42|5.9309
17:47:43|5.9279
17:47:44|5.933
17:47:45|5.9382
17:47:45|5.934
17:47:47|5.9352
17:47:48|5.9352
17:47:49|5.9417
17:47:50|5.9311
17:47:51|5.9304
17:47:52|5.9343
17:47:52|5.9337
17:47:54|5.9321
17:47:54|5.9303
17:47:56|5.9288
17:47:56|5.9366
17:47:58|5.94
17:47:59|5.9404
17:48:00|5.9426
17:48:01|5.9526
17:48:01|5.9531
17:48:04|5.9551
17:48:04|5.961
17:48:05|5.9677
17:48:07|5.964
17:48:08|5.958
17:48:08|5.958
17:48:10|5.9581
17:48:11|5.9538
17:48:12|5.9665
17:48:13|5.9698
17:48:14|5.97
17:48:14|5.9711
17:48:16|5.9676
17:48:17|5.9679
17:48:19|5.9709
17:48:19|5.9729
17:48:20|5.9794
17:48:21|5.98
17:48:22|5.989
17:48:24|5.9852
17:48:25|5.9842
17:48:26|5.9846
17:48:27|5.9828
17:48:27|5.9829
17:48:30|5.9826
17:48:31|5.9729
17:48:31|5.9754
17:48:33|5.9774
17:48:34|5.9805
17:48:34|5.9761
17:48:36|5.9819
17:48:37|5.9774
17:48:38|5.9776
17:48:39|5.9774
17:48:40|5.9777
17:48:41|5.9777
17:48:42|5.9735
17:48:43|5.9792
17:48:44|5.9837
17:48:44|5.9825
17:48:45|5.9811
17:48:47|5.9793
17:48:48|5.9842
17:48:49|5.9829
17:48:49|5.9804
17:48:51|5.9836
17:48:53|5.9844
17:48:54|5.9784
17:48:54|5.9837
17:48:57|5.9847
17:48:57|5.9882
17:48:58|5.9971
17:48:59|5.9962
17:49:00|6.
17:49:01|5.9946
17:49:03|5.9971
17:49:04|5.9909
17:49:05|6.
17:49:06|6.
17:49:08|6.015
17:49:08|6.0133
17:49:09|6.0155
17:49:10|6.0204
17:49:11|6.0231
17:49:13|6.0229
17:49:14|6.0212
17:49:15|6.0222
17:49:16|6.019
17:49:17|6.0141
17:49:17|6.0191
17:49:19|6.0209
17:49:20|6.0169
17:49:21|6.01
17:49:22|6.0145
17:49:23|6.0169
17:49:24|6.0169
17:49:25|6.0156
17:49:26|6.0136
17:49:27|6.0063
17:49:28|6.0046
17:49:28|6.0043
17:49:30|6.0037
17:49:31|5.9963
17:49:32|6.0003
17:49:33|6.0059
17:49:34|5.9967
17:49:35|6.0022
17:49:36|6.0057
17:49:36|6.0036
17:49:38|6.0033
17:49:40|6.0089
17:49:40|6.0145
17:49:41|6.0085
17:49:42|6.011
17:49:43|6.0117
17:49:44|6.0082
17:49:45|6.0075
17:49:46|6.0102
17:49:47|6.0146
17:49:48|6.015
17:49:49|6.0148
17:49:50|6.0074
17:49:51|6.0113
17:49:52|6.0084
17:49:53|6.013
17:49:54|6.0122
17:49:55|6.0128
17:49:56|6.0143
17:49:58|6.016
17:49:59|6.0145
17:50:00|6.0193
17:50:02|6.018
17:50:02|6.0098
17:50:03|6.018
17:50:04|6.0178
17:50:05|6.012
17:50:07|6.0083
17:50:07|6.0118
17:50:09|6.005
17:50:10|6.0131
17:50:10|6.0083
17:50:12|6.0111
17:50:13|6.0118
17:50:14|6.005
17:50:16|6.009
17:50:16|6.0072
17:50:17|6.0086
17:50:18|6.0079
17:50:19|6.0058
17:50:20|6.0034
17:50:21|5.9967
17:50:22|5.9972
17:50:23|5.9867
17:50:24|6.0011
17:50:25|5.9854
17:50:26|5.9943
17:50:27|5.9982
17:50:28|6.0013
17:50:29|5.9993
17:50:30|5.9997
17:50:31|5.9993
17:50:32|6.004
17:50:33|6.0061
17:50:34|6.0049
17:50:35|6.0017
17:50:36|6.0093
17:50:37|5.9995
17:50:38|6.01
17:50:39|6.0053
17:50:40|6.0102
17:50:41|6.0108
17:50:42|6.0055
17:50:43|6.0104
17:50:44|6.0114
17:50:45|6.0021
17:50:46|6.0104
17:50:47|6.008
17:50:48|6.0049
17:50:49|6.0088
17:50:50|6.0068
17:50:51|6.008
17:50:52|6.008
17:50:53|6.0131
17:50:55|6.015
17:50:56|6.0135
17:50:58|6.0124
17:50:58|6.0125
17:50:59|6.0113
17:51:01|6.0032
17:51:01|6.0054
17:51:03|6.0106
17:51:04|6.0052
17:51:04|6.0065
17:51:06|6.003
17:51:07|5.9976
17:51:08|5.9926
17:51:09|5.993
17:51:10|5.9929
17:51:10|5.9957
17:51:11|5.9912
17:51:13|5.9926
17:51:14|5.9856
17:51:15|5.992
17:51:16|5.9887
17:51:17|5.9907
17:51:18|5.9855
17:51:19|5.9874
17:51:20|5.9885
17:51:20|5.9861
17:51:22|5.9852
17:51:23|5.9818
17:51:24|5.98
17:51:25|5.9771
17:51:26|5.9769
17:51:26|5.9734
17:51:27|5.9788
17:51:29|5.9777
17:51:30|5.9817
17:51:31|5.9749
17:51:32|5.9794
17:51:33|5.9764
17:51:34|5.9749
17:51:35|5.9707
17:51:36|5.9742
17:51:37|5.9704
17:51:38|5.9683
17:51:39|5.9676
17:51:40|5.9613
17:51:41|5.96
17:51:42|5.9584
17:51:43|5.9591
17:51:44|5.961
17:51:45|5.9662
17:51:46|5.9674
17:51:46|5.9763
17:51:48|5.9757
17:51:49|5.979
17:51:51|5.9819
17:51:51|5.9818
17:51:52|5.9791
17:51:53|5.9773
17:51:54|5.9765
17:51:55|5.9713
17:51:57|5.9668
17:51:58|5.9599
17:51:59|5.9635
17:52:01|5.9666
17:52:01|5.9715
17:52:03|5.9729
17:52:03|5.9769
17:52:04|5.9727
17:52:05|5.9806
17:52:06|5.9887
17:52:07|5.9829
17:52:08|5.9829
17:52:09|5.9892
17:52:11|5.9949
17:52:12|5.9998
17:52:13|5.9921
17:52:15|5.9929
17:52:15|5.997
17:52:16|5.9983
17:52:17|6.0034
17:52:18|5.9955
17:52:19|6.0015
17:52:20|6.0067
17:52:21|6.0094
17:52:22|6.0057
17:52:23|6.0166
17:52:24|6.0132
17:52:25|6.0125
17:52:26|6.0036
17:52:27|6.0016
17:52:28|6.
17:52:29|5.9988
17:52:30|5.9972
17:52:31|6.
17:52:32|5.999
17:52:33|5.9987
17:52:34|6.
17:52:36|6.0039
17:52:36|6.0049
17:52:37|6.0028
17:52:38|6.006
17:52:39|6.0071
17:52:40|6.0017
17:52:41|6.0073
17:52:42|6.0064
17:52:43|6.0082
17:52:44|6.0076
17:52:45|6.0011
17:52:46|6.0067
17:52:47|6.0011
17:52:49|6.0045
17:52:50|6.0007
17:52:51|5.9998
17:52:52|6.0076
17:52:52|6.0031
17:52:54|6.0036
17:52:55|6.0042
17:52:56|6.0053
17:52:56|6.
17:52:58|5.9962
17:52:58|5.9928
17:53:01|5.9941
17:53:02|6.0007
17:53:04|6.002
17:53:04|6.0032
17:53:06|6.0063
17:53:08|6.0037
17:53:08|5.9996
17:53:09|6.0031
17:53:10|6.0035
17:53:11|6.0063
17:53:13|6.002
17:53:14|6.0035
17:53:15|5.9959
17:53:15|5.9948
17:53:16|5.9969
17:53:18|5.9952
17:53:18|5.9981
17:53:19|5.9901
17:53:21|5.9834
17:53:22|5.981
17:53:23|5.9815
17:53:25|5.9819
17:53:25|5.9828
17:53:27|5.981
17:53:28|5.9826
17:53:28|5.9831
17:53:29|5.9857
17:53:30|5.9816
17:53:32|5.981
17:53:32|5.9769
17:53:33|5.9741
17:53:34|5.966
17:53:36|5.9664
17:53:37|5.9666
17:53:38|5.9717
17:53:39|5.9764
17:53:40|5.9679
17:53:41|5.9659
17:53:42|5.9651
17:53:43|5.9711
17:53:44|5.9737
17:53:45|5.966
17:53:46|5.9699
17:53:47|5.9724
17:53:48|5.9796
17:53:49|5.9823
17:53:50|5.9787
17:53:51|5.9803
17:53:52|5.9878
17:53:53|5.9868
17:53:55|5.9624
17:53:55|5.9639
17:53:56|5.9695
17:53:58|5.9712
17:53:59|5.9602
17:54:01|5.9582
17:54:01|5.9573
17:54:02|5.9617
17:54:04|5.9561
17:54:04|5.95
17:54:05|5.9353
17:54:07|5.9351
17:54:07|5.93
17:54:10|5.91
17:54:10|5.909
17:54:11|5.9071
17:54:12|5.9111
17:54:13|5.9038
17:54:14|5.9034
17:54:15|5.905
17:54:16|5.9
17:54:17|5.8934
17:54:18|5.89
17:54:19|5.8745
17:54:20|5.8753
17:54:21|5.862
17:54:22|5.856
17:54:24|5.85
17:54:25|5.8524
17:54:26|5.8602
17:54:27|5.838
17:54:28|5.8289
17:54:28|5.8171
17:54:30|5.8228
17:54:31|5.8154
17:54:31|5.816
17:54:32|5.8141
17:54:34|5.8161
17:54:35|5.8334
17:54:36|5.8275
17:54:37|5.822
17:54:38|5.8275
17:54:38|5.826
17:54:39|5.8175
17:54:40|5.8337
17:54:42|5.831
17:54:43|5.831
17:54:43|5.8327
17:54:45|5.8323
17:54:46|5.8404
17:54:46|5.8545
17:54:48|5.8628
17:54:49|5.8543
17:54:50|5.8558
17:54:51|5.8625
17:54:51|5.8629
17:54:53|5.8623
17:54:53|5.862
17:54:55|5.8531
17:54:56|5.8594
17:54:57|5.8643
17:54:58|5.8591
17:55:00|5.8536
17:55:00|5.8524
17:55:01|5.8476
17:55:03|5.8456
17:55:04|5.837
17:55:05|5.8433
17:55:06|5.8326
17:55:07|5.8356
17:55:08|5.82
17:55:09|5.8248
17:55:10|5.8204
17:55:10|5.8198
17:55:12|5.812
17:55:13|5.816
17:55:13|5.8172
17:55:15|5.8139
17:55:16|5.8041
17:55:16|5.8
17:55:18|5.8008
17:55:20|5.8053
17:55:20|5.8117
17:55:21|5.8097
17:55:22|5.8
17:55:23|5.7958
17:55:24|5.7873
17:55:25|5.8007
17:55:26|5.8066
17:55:27|5.8224
17:55:28|5.8367
17:55:29|5.8406
17:55:30|5.8425
17:55:31|5.8403
17:55:32|5.8338
17:55:33|5.8373
17:55:34|5.8193
17:55:36|5.8381
17:55:37|5.8289
17:55:38|5.8039
17:55:38|5.8152
17:55:39|5.8193
17:55:41|5.811
17:55:42|5.8319
17:55:43|5.8233
17:55:44|5.8248
17:55:45|5.8274
17:55:46|5.8016
17:55:48|5.8098
17:55:49|5.8009
17:55:50|5.8018
17:55:51|5.8168
17:55:52|5.8131
17:55:53|5.8044
17:55:54|5.799
17:55:55|5.8105
17:55:56|5.8182
17:55:57|5.8147
17:55:58|5.8201
17:56:00|5.813
17:56:01|5.8181
17:56:02|5.8195
17:56:03|5.8218
17:56:03|5.8497
17:56:04|5.8481
17:56:06|5.85
17:56:07|5.8744
17:56:08|5.8586
17:56:09|5.8653
17:56:10|5.8681
17:56:11|5.856
17:56:12|5.8583
17:56:13|5.8517
17:56:14|5.8586
17:56:16|5.8607
17:56:17|5.8495
17:56:18|5.8402
17:56:18|5.8435
17:56:19|5.8584
17:56:20|5.8606
17:56:22|5.8572
17:56:22|5.8557
17:56:23|5.8606
17:56:25|5.8507
17:56:25|5.8287
17:56:26|5.8321
17:56:27|5.8469
17:56:29|5.8457
17:56:29|5.8375
17:56:31|5.8426
17:56:32|5.8443
17:56:33|5.8343
17:56:33|5.826
17:56:35|5.8377
17:56:36|5.8195
17:56:36|5.8179
17:56:38|5.8288
17:56:39|5.8205
17:56:40|5.8287
17:56:41|5.8276
17:56:42|5.8253
17:56:42|5.8287
17:56:43|5.8288
17:56:44|5.8276
17:56:45|5.8272
17:56:47|5.8184
17:56:48|5.8161
17:56:49|5.8158
17:56:50|5.8122
17:56:51|5.8184
17:56:52|5.8101
17:56:53|5.81
17:56:54|5.8071
17:56:55|5.8
17:56:56|5.79
17:56:57|5.7735
17:56:58|5.794
17:57:00|5.7769
17:57:00|5.7907
17:57:02|5.796
17:57:03|5.8016
17:57:05|5.7991
17:57:06|5.8098
17:57:07|5.8075
17:57:08|5.8041
17:57:09|5.8101
17:57:10|5.8129
17:57:11|5.8172
17:57:12|5.8137
17:57:13|5.8168
17:57:14|5.8129
17:57:15|5.8175
17:57:16|5.8176
17:57:17|5.8165
17:57:18|5.8259
17:57:19|5.8167
17:57:20|5.819
17:57:21|5.8237
17:57:22|5.8259
17:57:23|5.8088
17:57:24|5.8159
17:57:25|5.8107
17:57:26|5.8146
17:57:27|5.8129
17:57:28|5.8237
17:57:29|5.8186
17:57:30|5.8238
17:57:31|5.8232
17:57:32|5.8209
17:57:33|5.8499
17:57:34|5.8541
17:57:35|5.8501
17:57:36|5.8534
17:57:37|5.845
17:57:38|5.8444
17:57:40|5.8459
17:57:41|5.8317
17:57:42|5.8294
17:57:43|5.8439
17:57:44|5.8384
17:57:45|5.8301
17:57:47|5.8252
17:57:48|5.8307
17:57:48|5.8374
17:57:49|5.8336
17:57:50|5.8328
17:57:51|5.8379
17:57:52|5.8273
17:57:54|5.8317
17:57:54|5.8334
17:57:55|5.8367
17:57:56|5.8317
17:57:57|5.8303
17:57:58|5.8367
17:57:59|5.8394
17:58:01|5.8391
17:58:02|5.8355
17:58:04|5.8359
17:58:05|5.8355
17:58:06|5.8569
17:58:06|5.8589
17:58:08|5.8411
17:58:08|5.8359
17:58:10|5.8524
17:58:11|5.8521
17:58:13|5.8534
17:58:14|5.8552
17:58:15|5.8535
17:58:16|5.8697
17:58:17|5.8625
17:58:18|5.8613
17:58:19|5.8597
17:58:20|5.8691
17:58:21|5.8596
17:58:22|5.8639
17:58:23|5.8595
17:58:24|5.8675
17:58:25|5.8631
17:58:26|5.8589
17:58:27|5.8643
17:58:28|5.8645
17:58:29|5.8625
17:58:30|5.8568
17:58:31|5.848
17:58:33|5.8459
17:58:33|5.846
17:58:34|5.8519
17:58:36|5.8494
17:58:37|5.8494
17:58:37|5.8542
17:58:39|5.8556
17:58:40|5.8507
17:58:41|5.853
17:58:42|5.8609
17:58:43|5.8503
17:58:44|5.8493
17:58:45|5.852
17:58:46|5.8534
17:58:47|5.8508
17:58:48|5.8403
17:58:49|5.8422
17:58:50|5.8519
17:58:51|5.8574
17:58:52|5.8533
17:58:53|5.8561
17:58:54|5.8468
17:58:56|5.8503
17:58:57|5.8502
17:58:57|5.8427
17:58:59|5.8523
17:59:00|5.8533
17:59:01|5.8568
17:59:03|5.8491
17:59:03|5.8399
17:59:04|5.8327
17:59:05|5.8366
17:59:07|5.8307
17:59:08|5.8308
17:59:08|5.832
17:59:10|5.8431
17:59:10|5.8344
17:59:11|5.8385
17:59:13|5.8491
17:59:13|5.8334
17:59:15|5.8356
17:59:16|5.8328
17:59:17|5.8351
17:59:17|5.8393
17:59:19|5.8391
17:59:19|5.8303
17:59:20|5.8235
17:59:21|5.8243
17:59:23|5.8221
17:59:23|5.8351
17:59:25|5.8328
17:59:25|5.8382
17:59:27|5.84
17:59:27|5.8334
17:59:28|5.8328
17:59:29|5.8328
17:59:30|5.829
17:59:32|5.8294
17:59:33|5.8358
17:59:34|5.8359
17:59:34|5.8313
17:59:36|5.827
17:59:37|5.8256
17:59:38|5.8323
17:59:39|5.8323
17:59:40|5.8324
17:59:42|5.8384
17:59:42|5.8341
17:59:43|5.8383
17:59:44|5.8356
17:59:45|5.8342
17:59:47|5.8418
17:59:48|5.8416
17:59:48|5.8416
17:59:49|5.8403
17:59:50|5.838
17:59:51|5.8385
17:59:52|5.8337
17:59:53|5.8316
17:59:54|5.8327
17:59:56|5.8327
17:59:56|5.8381
17:59:57|5.8276
17:59:59|5.8317
17:59:59|5.8318
18:00:01|5.8341
18:00:02|5.8292
18:00:04|5.8322
18:00:05|5.8341
18:00:06|5.8284
18:00:08|5.8274
18:00:09|5.8258
18:00:09|5.8294
18:00:10|5.8277
18:00:11|5.8312
18:00:12|5.833
18:00:13|5.8278
18:00:15|5.8322
18:00:16|5.833
18:00:17|5.8308
18:00:18|5.834
18:00:19|5.8495
18:00:20|5.8443
18:00:21|5.8483
18:00:22|5.8447
18:00:23|5.8505
18:00:24|5.8528
18:00:25|5.8476
18:00:26|5.8584
18:00:27|5.8561
18:00:28|5.8592
18:00:29|5.8613
18:00:30|5.8561
18:00:32|5.8569
18:00:33|5.856
18:00:33|5.8495
18:00:34|5.8356
18:00:35|5.8414
18:00:36|5.8358
18:00:37|5.8497
18:00:38|5.8524
18:00:39|5.8542
18:00:41|5.8485
18:00:41|5.8433
18:00:42|5.8488
18:00:43|5.8451
18:00:44|5.8451
18:00:45|5.8468
18:00:46|5.84
18:00:47|5.8466
18:00:48|5.8444
18:00:50|5.8422
18:00:51|5.8382
18:00:52|5.8359
18:00:53|5.8323
18:00:54|5.8324
18:00:55|5.8251
18:00:56|5.825
18:00:57|5.8244
18:00:58|5.8201
18:00:59|5.8161
18:01:00|5.8121
18:01:01|5.8119
18:01:02|5.8116
18:01:04|5.8187
18:01:05|5.8339
18:01:07|5.8223
18:01:08|5.827
18:01:08|5.8265
18:01:09|5.8316
18:01:11|5.8362
18:01:11|5.8355
18:01:13|5.8427
18:01:13|5.8273
18:01:15|5.8292
18:01:16|5.8204
18:01:17|5.8223
18:01:18|5.8269
18:01:19|5.8375
18:01:20|5.831
18:01:21|5.8293
18:01:22|5.8308
18:01:23|5.8307
18:01:24|5.8309
18:01:25|5.8304
18:01:26|5.8306
18:01:27|5.8364
18:01:28|5.8326
18:01:29|5.8298
18:01:30|5.833
18:01:31|5.8294
18:01:32|5.8245
18:01:33|5.8237
18:01:34|5.8299
18:01:35|5.8285
18:01:37|5.8258
18:01:38|5.8242
18:01:39|5.8205
18:01:39|5.8214
18:01:40|5.8252
18:01:41|5.822
18:01:42|5.8304
18:01:44|5.8334
18:01:44|5.8375
18:01:45|5.84
18:01:46|5.8389
18:01:48|5.8365
18:01:48|5.8317
18:01:49|5.8284
18:01:51|5.833
18:01:52|5.8426
18:01:53|5.8472
18:01:54|5.8405
18:01:55|5.85
18:01:56|5.8477
18:01:57|5.8465
18:01:58|5.8464
18:01:59|5.8476
18:02:01|5.8467
18:02:02|5.85
18:02:03|5.843
18:02:05|5.8392
18:02:06|5.8374
18:02:07|5.8518
18:02:07|5.8385
18:02:09|5.842
18:02:10|5.8468
18:02:11|5.8475
18:02:12|5.8476
18:02:13|5.85
18:02:14|5.8459
18:02:16|5.8501
18:02:17|5.8517
18:02:18|5.8434
18:02:20|5.8432
18:02:20|5.8419
18:02:21|5.8458
18:02:22|5.8443
18:02:23|5.8436
18:02:25|5.8435
18:02:26|5.8432
18:02:26|5.8336
18:02:28|5.8326
18:02:28|5.8288
18:02:30|5.834
18:02:31|5.839
18:02:32|5.8274
18:02:33|5.8244
18:02:33|5.8292
18:02:35|5.8244
18:02:36|5.8248
18:02:37|5.828
18:02:38|5.8208
18:02:38|5.805
18:02:40|5.8095
18:02:41|5.8138
18:02:41|5.8147
18:02:42|5.8187
18:02:44|5.8185
18:02:44|5.8151
18:02:45|5.8093
18:02:46|5.8002
18:02:48|5.792
18:02:49|5.7819
18:02:49|5.7852
18:02:50|5.7632
18:02:52|5.7495
18:02:52|5.7383
18:02:54|5.737
18:02:55|5.7341
18:02:55|5.7314
18:02:57|5.721
18:02:57|5.7002
18:02:59|5.6939
18:03:00|5.6841
18:03:00|5.689
18:03:01|5.6415
18:03:03|5.6396
18:03:04|5.6354
18:03:05|5.6301
18:03:06|5.6211
18:03:07|5.6224
18:03:08|5.6267
18:03:09|5.6359
18:03:10|5.6213
18:03:11|5.645
18:03:12|5.6481
18:03:14|5.6631
18:03:14|5.6549
18:03:15|5.6614
18:03:17|5.6682
18:03:17|5.6656
18:03:18|5.6722
18:03:20|5.6858
18:03:20|5.6807
18:03:21|5.6755
18:03:23|5.6804
18:03:24|5.6784
18:03:24|5.6759
18:03:26|5.6732
18:03:27|5.6804
18:03:27|5.6897
18:03:28|5.6896
18:03:29|5.6957
18:03:30|5.693
18:03:31|5.6988
18:03:32|5.7009
18:03:34|5.7079
18:03:35|5.7103
18:03:36|5.7097
18:03:37|5.72
18:03:38|5.7299
18:03:39|5.6917
18:03:40|5.7035
18:03:41|5.7127
18:03:42|5.7035
18:03:43|5.7082
18:03:44|5.7114
18:03:45|5.7107
18:03:47|5.7136
18:03:48|5.7146
18:03:49|5.7001
18:03:50|5.7041
18:03:50|5.7119
18:03:51|5.7078
18:03:52|5.7082
18:03:53|5.715
18:03:54|5.7206
18:03:56|5.7262
18:03:56|5.7268
18:03:57|5.7155
18:03:58|5.7119
18:03:59|5.7112
18:04:01|5.7011
18:04:02|5.7106
18:04:03|5.715
18:04:04|5.7142
18:04:05|5.712
18:04:07|5.7133
18:04:08|5.7237
18:04:09|5.732
18:04:10|5.7217
18:04:11|5.7168
18:04:12|5.7241
18:04:14|5.7215
18:04:15|5.7195
18:04:16|5.7197
18:04:17|5.73
18:04:18|5.7219
18:04:19|5.7275
18:04:20|5.73
18:04:21|5.7202
18:04:22|5.726
18:04:23|5.7254
18:04:24|5.7286
18:04:25|5.7317
18:04:26|5.728
18:04:27|5.7254
18:04:28|5.7322
18:04:29|5.7365
18:04:30|5.7415
18:04:31|5.7398
18:04:33|5.7299
18:04:33|5.7366
18:04:35|5.7479
18:04:36|5.7441
18:04:36|5.75
18:04:37|5.7512
18:04:39|5.7454
18:04:40|5.74
18:04:41|5.7356
18:04:42|5.7327
18:04:43|5.738
18:04:43|5.739
18:04:45|5.7438
18:04:45|5.7372
18:04:46|5.7325
18:04:47|5.7367
18:04:49|5.7225
18:04:50|5.7252
18:04:51|5.7333
18:04:52|5.7333
18:04:52|5.7377
18:04:53|5.7423
18:04:54|5.7429
18:04:56|5.7364
18:04:57|5.729
18:04:58|5.7366
18:04:59|5.7276
18:05:00|5.7205
18:05:01|5.7251
18:05:02|5.7237
18:05:03|5.7235
18:05:04|5.7328
18:05:06|5.7303
18:05:07|5.7305
18:05:09|5.7209
18:05:10|5.7154
18:05:10|5.7082
18:05:11|5.7091
18:05:13|5.6989
18:05:13|5.6863
18:05:15|5.691
18:05:16|5.6892
18:05:17|5.691
18:05:18|5.6966
18:05:19|5.6898
18:05:20|5.6814
18:05:21|5.6933
18:05:22|5.6809
18:05:23|5.7013
18:05:24|5.6797
18:05:25|5.6777
18:05:26|5.667
18:05:27|5.6733
18:05:28|5.6702
18:05:29|5.6686
18:05:30|5.6714
18:05:31|5.6647
18:05:32|5.6678
18:05:33|5.6692
18:05:35|5.6625
18:05:36|5.6713
18:05:37|5.6622
18:05:37|5.6645
18:05:39|5.6612
18:05:39|5.6516
18:05:40|5.6348
18:05:41|5.62
18:05:42|5.6139
18:05:44|5.5931
18:05:45|5.5592
18:05:45|5.5353
18:05:47|5.5432
18:05:48|5.5391
18:05:48|5.5589
18:05:50|5.5366
18:05:50|5.5354
18:05:51|5.533
18:05:53|5.5183
18:05:54|5.5398
18:05:55|5.5447
18:05:56|5.5408
18:05:57|5.5572
18:05:58|5.5404
18:05:59|5.5436
18:06:00|5.5453
18:06:01|5.5423
18:06:01|5.55
18:06:03|5.5483
18:06:04|5.5451
18:06:04|5.5442
18:06:05|5.5459
18:06:07|5.5371
18:06:08|5.5364
18:06:09|5.5242
18:06:10|5.5059
18:06:12|5.4482
18:06:13|5.4466
18:06:13|5.4199
18:06:15|5.4135
18:06:16|5.4128
18:06:16|5.4215
18:06:17|5.4328
18:06:19|5.4435
18:06:20|5.4565
18:06:20|5.4674
18:06:22|5.483
18:06:23|5.4811
18:06:24|5.4634
18:06:24|5.4565
18:06:25|5.4527
18:06:26|5.4453
18:06:28|5.4454
18:06:29|5.4436
18:06:30|5.4524
18:06:31|5.461
18:06:32|5.4639
18:06:33|5.4529
18:06:34|5.4455
18:06:35|5.4455
18:06:36|5.4488
18:06:37|5.4687
18:06:38|5.4645
18:06:39|5.4705
18:06:40|5.4765
18:06:41|5.4794
18:06:42|5.4874
18:06:43|5.486
18:06:44|5.4849
18:06:45|5.4824
18:06:46|5.488
18:06:47|5.4917
18:06:48|5.4855
18:06:49|5.4805
18:06:50|5.4715
18:06:51|5.4716
18:06:52|5.4715
18:06:53|5.4701
18:06:54|5.4697
18:06:55|5.48
18:06:56|5.4796
18:06:57|5.4632
18:06:59|5.4606
18:07:00|5.4622
18:07:01|5.4492
18:07:01|5.4396
18:07:02|5.4604
18:07:03|5.4664
18:07:04|5.4738
18:07:05|5.481
18:07:07|5.484
18:07:08|5.4833
18:07:09|5.4784
18:07:11|5.49
18:07:12|5.4936
18:07:14|5.5007
18:07:14|5.4966
18:07:15|5.5221
18:07:17|5.5057
18:07:17|5.5142
18:07:18|5.5001
18:07:19|5.5034
18:07:21|5.5088
18:07:21|5.4978
18:07:23|5.4869
18:07:24|5.49
18:07:25|5.5004
18:07:26|5.5125
18:07:27|5.4865
18:07:28|5.5051
18:07:29|5.5062
18:07:30|5.4977
18:07:31|5.4997
18:07:32|5.5048
18:07:33|5.5089
18:07:34|5.5179
18:07:35|5.5186
18:07:36|5.5359
18:07:37|5.528
18:07:38|5.522
18:07:39|5.5247
18:07:40|5.532
18:07:41|5.5206
18:07:43|5.5283
18:07:44|5.5279
18:07:44|5.5244
18:07:46|5.5232
18:07:47|5.5213
18:07:48|5.5162
18:07:49|5.5096
18:07:50|5.5058
18:07:51|5.5122
18:07:52|5.5076
18:07:52|5.5139
18:07:54|5.5269
18:07:55|5.5198
18:07:56|5.5113
18:07:57|5.5114
18:07:58|5.5137
18:07:59|5.5144
18:08:00|5.5188
18:08:01|5.5145
18:08:02|5.5247
18:08:03|5.5208
18:08:04|5.5214
18:08:05|5.5176
18:08:07|5.4818
18:08:08|5.4825
18:08:10|5.4823
18:08:10|5.5
18:08:12|5.4948
18:08:13|5.4824
18:08:15|5.4959
18:08:16|5.4956
18:08:17|5.4959
18:08:18|5.4908
18:08:19|5.4792
18:08:20|5.4819
18:08:22|5.4855
18:08:23|5.4892
18:08:24|5.4758
18:08:24|5.466
18:08:26|5.4624
18:08:27|5.4681
18:08:28|5.478
18:08:29|5.4749
18:08:30|5.4702
18:08:31|5.4625
18:08:32|5.4782
18:08:33|5.4747
18:08:34|5.4633
18:08:35|5.4682
18:08:36|5.4632
18:08:37|5.4553
18:08:38|5.4594
18:08:39|5.46
18:08:40|5.4518
18:08:41|5.4497
18:08:42|5.4472
18:08:43|5.4482
18:08:44|5.4255
18:08:45|5.4263
18:08:46|5.4275
18:08:47|5.4118
18:08:48|5.4109
18:08:49|5.412
18:08:50|5.4087
18:08:51|5.4172
18:08:53|5.4257
18:08:53|5.4314
18:08:55|5.4253
18:08:56|5.4144
18:08:56|5.4111
18:08:57|5.4072
18:08:58|5.4028
18:09:00|5.3906
18:09:00|5.3719
18:09:02|5.3718
18:09:04|5.3895
18:09:05|5.3956
18:09:06|5.4021
18:09:07|5.4166
18:09:08|5.4131
18:09:08|5.4198
18:09:10|5.4141
18:09:11|5.4139
18:09:11|5.4257
18:09:13|5.4166
18:09:14|5.4214
18:09:16|5.4152
18:09:17|5.4006
18:09:18|5.3898
18:09:19|5.3919
18:09:20|5.4029
18:09:21|5.3918
18:09:22|5.3894
18:09:23|5.3697
18:09:24|5.3646
18:09:25|5.3604
18:09:26|5.3557
18:09:27|5.3635
18:09:28|5.3681
18:09:29|5.3985
18:09:30|5.4121
18:09:31|5.3947
18:09:33|5.405
18:09:33|5.4081
18:09:35|5.4187
18:09:36|5.4219
18:09:37|5.418
18:09:38|5.4201
18:09:39|5.3947
18:09:40|5.3865
18:09:41|5.3757
18:09:42|5.3994
18:09:43|5.3994
18:09:44|5.3962
18:09:45|5.3972
18:09:46|5.4041
18:09:47|5.4098
18:09:48|5.4116
18:09:49|5.418
18:09:50|5.412
18:09:51|5.4103
18:09:52|5.4
18:09:53|5.4033
18:09:54|5.4061
18:09:56|5.4199
18:09:56|5.4146
18:09:58|5.42
18:09:59|5.42
18:09:59|5.419
18:10:01|5.4209
18:10:02|5.4234
18:10:03|5.4286
18:10:04|5.4401
18:10:04|5.4379
18:10:05|5.4393
18:10:06|5.4348
18:10:08|5.4423
18:10:08|5.4507
18:10:10|5.4459
18:10:11|5.4556
18:10:13|5.4283
18:10:13|5.4147
18:10:15|5.4
18:10:16|5.3996
18:10:17|5.4057
18:10:18|5.4028
18:10:19|5.4046
18:10:20|5.4043
18:10:21|5.3976
18:10:22|5.3965
18:10:23|5.3994
18:10:24|5.3956
18:10:26|5.3596
18:10:27|5.3701
18:10:27|5.3738
18:10:28|5.3556
18:10:30|5.3699
18:10:31|5.3922
18:10:32|5.3802
18:10:33|5.3915
18:10:34|5.3481
18:10:35|5.3448
18:10:36|5.3442
18:10:37|5.3521
18:10:38|5.3584
18:10:39|5.3549
18:10:40|5.3698
18:10:41|5.3806
18:10:42|5.3717
18:10:43|5.3849
18:10:44|5.3974
18:10:45|5.3829
18:10:46|5.3882
18:10:47|5.393
18:10:48|5.3647
18:10:49|5.3717
18:10:50|5.3797
18:10:51|5.3731
18:10:52|5.355
18:10:53|5.3526
18:10:54|5.3651
18:10:55|5.3614
18:10:56|5.36
18:10:57|5.3566
18:10:58|5.3543
18:10:59|5.3583
18:11:00|5.3694
18:11:01|5.3657
18:11:02|5.3646
18:11:03|5.3662
18:11:04|5.3532
18:11:05|5.3591
18:11:06|5.3372
18:11:07|5.337
18:11:08|5.3488
18:11:10|5.352
18:11:11|5.3409
18:11:12|5.3359
18:11:13|5.3404
18:11:14|5.3478
18:11:16|5.3688
18:11:17|5.369
18:11:18|5.375
18:11:19|5.3827
18:11:20|5.3847
18:11:21|5.3767
18:11:22|5.3584
18:11:23|5.3734
18:11:24|5.3721
18:11:25|5.3665
18:11:26|5.3568
18:11:27|5.3516
18:11:27|5.3533
18:11:29|5.3544
18:11:30|5.365
18:11:30|5.3527
18:11:32|5.3689
18:11:33|5.3777
18:11:34|5.3759
18:11:35|5.3734
18:11:36|5.3649
18:11:37|5.3692
18:11:38|5.3579
18:11:39|5.3682
18:11:40|5.3722
18:11:41|5.3754
18:11:42|5.3579
18:11:43|5.3576
18:11:44|5.3537
18:11:45|5.3582
18:11:46|5.3647
18:11:47|5.3646
18:11:48|5.3642
18:11:49|5.3587
18:11:50|5.3594
18:11:51|5.3496
18:11:52|5.3463
18:11:53|5.3418
18:11:54|5.3539
18:11:55|5.3418
18:11:56|5.3423
18:11:57|5.3436
18:11:58|5.3433
18:11:59|5.3413
18:12:00|5.3349
18:12:01|5.3308
18:12:02|5.3381
18:12:03|5.3215
18:12:04|5.3212
18:12:05|5.3257
18:12:07|5.3199
18:12:07|5.3251
18:12:09|5.33
18:12:10|5.3397
18:12:11|5.3424
18:12:12|5.346
18:12:14|5.3479
18:12:15|5.3468
18:12:16|5.3487
18:12:18|5.3445
18:12:18|5.3482
18:12:19|5.3578
18:12:20|5.3557
18:12:21|5.3555
18:12:22|5.3535
18:12:23|5.355
18:12:24|5.3541
18:12:25|5.3324
18:12:26|5.3241
18:12:27|5.3243
18:12:28|5.3248
18:12:29|5.3236
18:12:30|5.3289
18:12:32|5.3196
18:12:33|5.3037
18:12:34|5.2847
18:12:35|5.289
18:12:36|5.3239
18:12:38|5.3101
18:12:38|5.3073
18:12:39|5.3183
18:12:41|5.3093
18:12:42|5.3011
18:12:43|5.3021
18:12:44|5.3
18:12:45|5.296
18:12:46|5.2859
18:12:47|5.2889
18:12:48|5.2879
18:12:49|5.2786
18:12:51|5.2786
18:12:51|5.2792
18:12:52|5.2635
18:12:53|5.2685
18:12:54|5.2698
18:12:55|5.2728
18:12:56|5.2703
18:12:57|5.2827
18:12:59|5.2872
18:13:00|5.3236
18:13:01|5.3337
18:13:02|5.3177
18:13:02|5.3082
18:13:03|5.3203
18:13:04|5.3163
18:13:06|5.3261
18:13:06|5.3357
18:13:07|5.3424
18:13:08|5.3451
18:13:10|5.3394
18:13:11|5.3313
18:13:12|5.3442
18:13:12|5.3492
18:13:13|5.3451
18:13:14|5.3442
18:13:16|5.3348
18:13:17|5.3378
18:13:18|5.328
18:13:19|5.325
18:13:20|5.3128
18:13:21|5.2941
18:13:23|5.285
18:13:24|5.2963
18:13:25|5.3072
18:13:26|5.3158
18:13:27|5.3121
18:13:28|5.3187
18:13:29|5.319
18:13:30|5.3069
18:13:31|5.286
18:13:32|5.2833
18:13:33|5.276
18:13:34|5.2721
18:13:35|5.2666
18:13:36|5.2664
18:13:37|5.2588
18:13:39|5.2723
18:13:39|5.2803
18:13:41|5.2828
18:13:41|5.2911
18:13:43|5.2923
18:13:44|5.2879
18:13:44|5.2857
18:13:45|5.21
18:13:46|5.199
18:13:48|5.1553
18:13:49|5.1286
18:13:50|5.1361
18:13:50|5.1429
18:13:52|5.1352
18:13:53|5.1784
18:13:53|5.1486
18:13:55|5.1626
18:13:55|5.1628
18:13:57|5.1746
18:13:58|5.1782
18:13:58|5.1787
18:14:00|5.164
18:14:00|5.1683
18:14:02|5.1585
18:14:03|5.1536
18:14:04|5.1015
18:14:04|5.0669
18:14:05|5.028
18:14:07|5.015
18:14:08|4.9896
18:14:09|4.982
18:14:10|5.027
18:14:10|5.0402
18:14:11|5.0343
18:14:14|5.026
18:14:15|5.0356
18:14:17|5.0289
18:14:18|5.011
18:14:19|5.0238
18:14:20|5.0006
18:14:22|4.9634
18:14:22|4.9288
18:14:23|4.9011
18:14:24|4.8865
18:14:25|4.9233
18:14:26|4.945
18:14:27|4.9468
18:14:28|4.9583
18:14:29|4.9816
18:14:31|4.9709
18:14:31|4.9845
18:14:33|4.9342
18:14:34|4.9407
18:14:35|4.9389
18:14:36|4.96
18:14:37|4.9311
18:14:38|4.947
18:14:38|4.9561
18:14:40|4.9563
18:14:41|4.9496
18:14:42|4.9302
18:14:43|4.9213
18:14:44|4.9172
18:14:45|4.9008
18:14:46|4.8899
18:14:47|4.8467
18:14:48|4.8273
18:14:49|4.8664
18:14:49|4.8895
18:14:50|4.891
18:14:52|4.914
18:14:52|4.9072
18:14:54|4.9367
18:14:55|4.915
18:14:55|4.9263
18:14:57|4.9185
18:14:58|4.9233
18:14:59|4.9444
18:15:00|4.9453
18:15:01|4.9673
18:15:02|4.9734
18:15:02|5.
18:15:04|4.9799
18:15:05|5.0074
18:15:06|5.0161
18:15:08|5.0133
18:15:08|5.0225
18:15:09|5.0101
18:15:10|5.0281
18:15:11|5.0197
18:15:12|5.0208
18:15:14|5.0409
18:15:16|5.0277
18:15:17|5.0419
18:15:19|5.0359
18:15:19|5.0336
18:15:20|5.0198
18:15:22|4.9922
18:15:23|4.9967
18:15:24|5.0299
18:15:24|5.029
18:15:26|5.0351
18:15:27|5.0137
18:15:29|5.0351
18:15:29|5.0268
18:15:30|5.0192
18:15:31|5.03
18:15:33|5.0182
18:15:35|5.0305
18:15:35|5.0272
18:15:36|5.0317
18:15:37|5.035
18:15:38|5.0474
18:15:39|5.0452
18:15:40|5.0478
18:15:41|5.0463
18:15:42|5.0578
18:15:43|5.07
18:15:44|5.0665
18:15:45|5.0749
18:15:46|5.0751
18:15:47|5.0732
18:15:48|5.0807
18:15:49|5.0928
18:15:50|5.0874
18:15:51|5.0901
18:15:52|5.0844
18:15:53|5.0831
18:15:54|5.1004
18:15:55|5.1007
18:15:56|5.112
18:15:57|5.1228
18:15:58|5.149
18:15:59|5.1773
18:16:00|5.1771
18:16:01|5.1618
18:16:02|5.1473
18:16:03|5.137
18:16:04|5.1596
18:16:05|5.1653
18:16:06|5.164
18:16:07|5.1862
18:16:08|5.1826
18:16:09|5.1992
18:16:10|5.1848
18:16:11|5.1934
18:16:12|5.1881
18:16:13|5.1858
18:16:15|5.2027
18:16:17|5.2003
18:16:18|5.2252
18:16:19|5.2235
18:16:20|5.2382
18:16:21|5.2434
18:16:21|5.2458
18:16:24|5.2323
18:16:25|5.211
18:16:27|5.196
18:16:27|5.1891
18:16:28|5.1851
18:16:30|5.2081
18:16:31|5.1856
18:16:31|5.1821
18:16:33|5.1945
18:16:33|5.1899
18:16:35|5.1798
18:16:36|5.1861
18:16:37|5.1916
18:16:38|5.1933
18:16:39|5.2091
18:16:40|5.212
18:16:41|5.2059
18:16:41|5.2046
18:16:43|5.2142
18:16:43|5.2251
18:16:44|5.2387
18:16:45|5.242
18:16:47|5.2237
18:16:48|5.2488
18:16:49|5.2398
18:16:50|5.2461
18:16:50|5.2442
18:16:52|5.2267
18:16:52|5.2213
18:16:54|5.2328
18:16:55|5.2356
18:16:55|5.2389
18:16:57|5.2531
18:16:58|5.2666
18:16:59|5.2811
18:16:59|5.2755
18:17:01|5.2689
18:17:02|5.2876
18:17:03|5.2706
18:17:04|5.2713
18:17:04|5.2507
18:17:06|5.2351
18:17:07|5.2142
18:17:08|5.2176
18:17:09|5.2242
18:17:10|5.2267
18:17:11|5.2402
18:17:12|5.2217
18:17:13|5.2323
18:17:13|5.2296
18:17:15|5.2274
18:17:17|5.2053
18:17:17|5.2043
18:17:19|5.2149
18:17:20|5.1963
18:17:21|5.2
18:17:22|5.2065
18:17:23|5.1945
18:17:24|5.2184
18:17:25|5.2167
18:17:26|5.2237
18:17:28|5.1899
18:17:29|5.1985
18:17:30|5.204
18:17:31|5.1888
18:17:31|5.1974
18:17:33|5.1877
18:17:34|5.18
18:17:35|5.18
18:17:36|5.1719
18:17:38|5.1581
18:17:38|5.1655
18:17:39|5.1737
18:17:40|5.1792
18:17:41|5.175
18:17:42|5.1749
18:17:43|5.1845
18:17:44|5.1933
18:17:46|5.2123
18:17:46|5.2162
18:17:48|5.2124
18:17:49|5.2026
18:17:50|5.1949
18:17:50|5.2154
18:17:52|5.2045
18:17:53|5.2029
18:17:54|5.2059
18:17:55|5.2059
18:17:55|5.1999
18:17:57|5.2064
18:17:58|5.1987
18:17:58|5.1932
18:18:00|5.2091
18:18:01|5.2025
18:18:01|5.1841
18:18:03|5.1946
18:18:04|5.1832
18:18:06|5.1799
18:18:06|5.1849
18:18:07|5.1794
18:18:08|5.1776
18:18:09|5.1586
18:18:10|5.1608
18:18:11|5.1573
18:18:12|5.1068
18:18:13|5.1181
18:18:14|5.1427
18:18:15|5.1512
18:18:17|5.1538
18:18:19|5.1373
18:18:19|5.1406
18:18:20|5.1167
18:18:21|5.11
18:18:22|5.1158
18:18:23|5.1234
18:18:24|5.1145
18:18:25|5.1135
18:18:26|5.1081
18:18:27|5.1305
18:18:29|5.124
18:18:31|5.1246
18:18:31|5.1453
18:18:32|5.1596
18:18:33|5.1516
18:18:35|5.1527
18:18:35|5.1585
18:18:37|5.1675
18:18:37|5.1913
18:18:39|5.1679
18:18:40|5.1691
18:18:41|5.1582
18:18:42|5.1618
18:18:43|5.1806
18:18:43|5.1766
18:18:44|5.1814
18:18:45|5.1738
18:18:47|5.1775
18:18:48|5.1618
18:18:49|5.1506
18:18:50|5.1542
18:18:51|5.1545
18:18:52|5.1535
18:18:53|5.1697
18:18:54|5.1627
18:18:55|5.1619
18:18:56|5.1366
18:18:56|5.1457
18:18:58|5.1391
18:18:59|5.1329
18:19:00|5.1567
18:19:01|5.166
18:19:02|5.1546
18:19:03|5.1625
18:19:04|5.1698
18:19:05|5.1737
18:19:06|5.184
18:19:07|5.1946
18:19:08|5.1823
18:19:09|5.1948
18:19:11|5.2
18:19:11|5.1986
18:19:13|5.2181
18:19:14|5.2183
18:19:14|5.2097
18:19:16|5.1983
18:19:18|5.1952
18:19:19|5.2017
18:19:20|5.1917
18:19:21|5.2042
18:19:23|5.2187
18:19:24|5.1988
18:19:26|5.2084
18:19:27|5.2042
18:19:29|5.2046
18:19:29|5.1998
18:19:30|5.19
18:19:31|5.1852
18:19:32|5.1745
18:19:33|5.1778
18:19:34|5.1867
18:19:35|5.1933
18:19:36|5.1961
18:19:37|5.1932
18:19:38|5.1834
18:19:39|5.1806
18:19:40|5.176
18:19:41|5.19
18:19:42|5.1916
18:19:43|5.194
18:19:44|5.197
18:19:45|5.1901
18:19:46|5.1965
18:19:47|5.1946
18:19:48|5.1871
18:19:49|5.2
18:19:50|5.1977
18:19:51|5.2028
18:19:52|5.208
18:19:53|5.1978
18:19:54|5.2093
18:19:55|5.2088
18:19:56|5.212
18:19:57|5.22
18:19:58|5.2364
18:19:59|5.2302
18:20:00|5.2244
18:20:01|5.2426
18:20:02|5.2425
18:20:03|5.2441
18:20:04|5.2514
18:20:05|5.2486
18:20:06|5.2516
18:20:07|5.2451
18:20:08|5.248
18:20:09|5.2481
18:20:10|5.2455
18:20:11|5.241
18:20:12|5.228
18:20:13|5.2281
18:20:15|5.2201
18:20:16|5.2123
18:20:17|5.1877
18:20:19|5.2003
18:20:19|5.202
18:20:21|5.2125
18:20:21|5.2105
18:20:24|5.203
18:20:24|5.1965
18:20:26|5.195
18:20:27|5.1937
18:20:27|5.2012
18:20:29|5.1925
18:20:30|5.1846
18:20:32|5.1934
18:20:32|5.1804
18:20:33|5.1946
18:20:34|5.1894
18:20:35|5.1868
18:20:36|5.1932
18:20:37|5.1877
18:20:38|5.1879
18:20:39|5.1912
18:20:40|5.1884
18:20:41|5.1889
18:20:42|5.1899
18:20:43|5.1917
18:20:44|5.1963
18:20:45|5.2125
18:20:46|5.1973
18:20:47|5.2047
18:20:48|5.2083
18:20:49|5.2059
18:20:50|5.2034
18:20:51|5.1857
18:20:52|5.1835
18:20:53|5.1824
18:20:54|5.1985
18:20:55|5.2012
18:20:56|5.2061
18:20:57|5.2013
18:20:59|5.1972
18:21:00|5.1905
18:21:01|5.2032
18:21:02|5.2084
18:21:03|5.1914
18:21:04|5.1975
18:21:05|5.2155
18:21:05|5.2165
18:21:07|5.2248
18:21:08|5.2349
18:21:09|5.2492
18:21:10|5.2285
18:21:11|5.2358
18:21:12|5.2294
18:21:12|5.2261
18:21:13|5.2094
18:21:15|5.2104
18:21:15|5.2094
18:21:17|5.2209
18:21:18|5.2209
18:21:20|5.2306
18:21:21|5.2293
18:21:23|5.226
18:21:23|5.2309
18:21:25|5.2333
18:21:25|5.2347
18:21:26|5.2381
18:21:28|5.2363
18:21:29|5.2381
18:21:30|5.2487
18:21:31|5.2698
18:21:32|5.2796
18:21:33|5.2846
18:21:34|5.269
18:21:35|5.2562
18:21:36|5.2671
18:21:37|5.2499
18:21:38|5.2654
18:21:39|5.2769
18:21:40|5.2692
18:21:41|5.2702
18:21:42|5.2766
18:21:43|5.2798
18:21:44|5.2877
18:21:45|5.3044
18:21:46|5.3157
18:21:46|5.32
18:21:48|5.35
18:21:48|5.333
18:21:50|5.3304
18:21:51|5.3281
18:21:52|5.318
18:21:52|5.3292
18:21:54|5.3204
18:21:55|5.321
18:21:56|5.3259
18:21:57|5.318
18:21:58|5.3381
18:21:59|5.3378
18:22:00|5.3428
18:22:01|5.3416
18:22:01|5.3459
18:22:03|5.3406
18:22:04|5.3447
18:22:05|5.3404
18:22:06|5.3324
18:22:07|5.3336
18:22:09|5.3345
18:22:09|5.3282
18:22:10|5.3201
18:22:11|5.3218
18:22:12|5.3019
18:22:13|5.3032
18:22:14|5.3078
18:22:15|5.2917
18:22:16|5.2951
18:22:17|5.3019
18:22:18|5.3061
18:22:19|5.3145
18:22:20|5.3102
18:22:22|5.3263
18:22:23|5.3198
18:22:24|5.318
18:22:25|5.3232
18:22:26|5.3207
18:22:27|5.3207
18:22:27|5.3268
18:22:29|5.3276
18:22:30|5.3141
18:22:31|5.3207
18:22:32|5.3267
18:22:33|5.3335
18:22:33|5.3338
18:22:36|5.3241
18:22:36|5.331
18:22:37|5.3391
18:22:38|5.3241
18:22:39|5.33
18:22:40|5.3422
18:22:41|5.3303
18:22:42|5.3192
18:22:43|5.3306
18:22:44|5.3353
18:22:45|5.3362
18:22:46|5.3469
18:22:47|5.3574
18:22:48|5.3621
18:22:49|5.3574
18:22:50|5.3571
18:22:51|5.3516
18:22:52|5.3438
18:22:53|5.3387
18:22:54|5.3488
18:22:55|5.3596
18:22:56|5.3605
18:22:57|5.3634
18:22:58|5.3636
18:22:59|5.3714
18:23:00|5.3805
18:23:01|5.3901
18:23:02|5.397
18:23:04|5.3939
18:23:05|5.3778
18:23:06|5.3789
18:23:07|5.3739
18:23:08|5.3821
18:23:09|5.3783
18:23:10|5.3967
18:23:11|5.3869
18:23:12|5.3908
18:23:13|5.3955
18:23:14|5.3999
18:23:15|5.41
18:23:16|5.4161
18:23:17|5.43
18:23:18|5.427
18:23:19|5.4396
18:23:20|5.4358
18:23:22|5.436
18:23:22|5.4339
18:23:23|5.4302
18:23:24|5.4303
18:23:25|5.422
18:23:26|5.4142
18:23:27|5.413
18:23:29|5.4127
18:23:29|5.4
18:23:30|5.3932
18:23:31|5.4032
18:23:32|5.4122
18:23:33|5.4148
18:23:34|5.401
18:23:35|5.4174
18:23:36|5.4211
18:23:37|5.4192
18:23:38|5.4279
18:23:39|5.4238
18:23:40|5.4139
18:23:41|5.4133
18:23:42|5.4195
18:23:43|5.4122
18:23:44|5.4134
18:23:45|5.4146
18:23:46|5.4233
18:23:47|5.414
18:23:48|5.4095
18:23:49|5.4128
18:23:51|5.3921
18:23:52|5.3993
18:23:52|5.4009
18:23:53|5.3923
18:23:54|5.3882
18:23:55|5.3855
18:23:57|5.3936
18:23:58|5.3933
18:23:59|5.4081
18:23:59|5.3987
18:24:01|5.393
18:24:02|5.4011
18:24:02|5.3959
18:24:03|5.3957
18:24:05|5.3892
18:24:06|5.3866
18:24:06|5.3712
18:24:08|5.373
18:24:09|5.38
18:24:10|5.3751
18:24:11|5.3822
18:24:12|5.3771
18:24:13|5.3782
18:24:14|5.3883
18:24:14|5.3915
18:24:15|5.3909
18:24:17|5.4047
18:24:18|5.4145
18:24:19|5.4144
18:24:19|5.4066
18:24:22|5.4026
18:24:23|5.399
18:24:25|5.3954
18:24:25|5.4012
18:24:27|5.4013
18:24:28|5.4108
18:24:29|5.4144
18:24:30|5.4066
18:24:31|5.4161
18:24:32|5.4144
18:24:32|5.4197
18:24:34|5.421
18:24:35|5.4248
18:24:36|5.4251
18:24:36|5.4165
18:24:38|5.4233
18:24:39|5.4198
18:24:41|5.4215
18:24:42|5.4244
18:24:43|5.4246
18:24:43|5.4179
18:24:45|5.4211
18:24:45|5.4022
18:24:47|5.4049
18:24:48|5.4045
18:24:49|5.4073
18:24:51|5.4037
18:24:51|5.414
18:24:52|5.4094
18:24:53|5.4146
18:24:54|5.4135
18:24:56|5.4139
18:24:57|5.4099
18:24:58|5.4005
18:24:59|5.4043
18:25:01|5.3747
18:25:01|5.3738
18:25:02|5.3733
18:25:03|5.3669
18:25:04|5.3593
18:25:05|5.3523
18:25:06|5.3628
18:25:07|5.3572
18:25:08|5.344
18:25:09|5.339
18:25:10|5.3434
18:25:11|5.335
18:25:12|5.3317
18:25:14|5.3403
18:25:15|5.3379
18:25:16|5.3248
18:25:16|5.3394
18:25:18|5.3316
18:25:19|5.3333
18:25:20|5.3261
18:25:20|5.3394
18:25:23|5.3266
18:25:24|5.3203
18:25:25|5.3229
18:25:26|5.323
18:25:28|5.3231
18:25:30|5.3121
18:25:32|5.3259
18:25:33|5.3406
18:25:34|5.3477
18:25:34|5.3567
18:25:36|5.3641
18:25:36|5.376
18:25:37|5.3825
18:25:39|5.3826
18:25:40|5.3733
18:25:41|5.3795
18:25:41|5.3866
18:25:43|5.3929
18:25:44|5.3929
18:25:45|5.4001
18:25:46|5.4133
18:25:47|5.4139
18:25:49|5.4252
18:25:50|5.428
18:25:50|5.433
18:25:51|5.4185
18:25:53|5.4157
18:25:53|5.4111
18:25:54|5.424
18:25:55|5.424
18:25:56|5.4153
18:25:58|5.418
18:25:58|5.4249
18:25:59|5.4249
18:26:01|5.4053
18:26:02|5.4278
18:26:03|5.4261
18:26:04|5.4339
18:26:05|5.4278
18:26:06|5.43
18:26:07|5.4265
18:26:08|5.4293
18:26:09|5.4267
18:26:10|5.421
18:26:11|5.4276
18:26:12|5.4204
18:26:13|5.4062
18:26:14|5.4025
18:26:15|5.4
18:26:16|5.4012
18:26:17|5.3952
18:26:18|5.3905
18:26:19|5.3981
18:26:20|5.3968
18:26:22|5.411
18:26:24|5.4117
18:26:25|5.4123
18:26:25|5.4043
18:26:26|5.4041
18:26:31|5.4
18:26:31|5.3866
18:26:33|5.3699
18:26:34|5.3877
18:26:34|5.3955
18:26:36|5.3918
18:26:37|5.4002
18:26:37|5.3911
18:26:38|5.392
18:26:40|5.392
18:26:41|5.3966
18:26:41|5.3917
18:26:42|5.394
18:26:43|5.3937
18:26:45|5.3851
18:26:46|5.3889
18:26:47|5.3914
18:26:48|5.3955
18:26:49|5.3701
18:26:49|5.3604
18:26:51|5.3595
18:26:51|5.3785
18:26:52|5.3616
18:26:54|5.3791
18:26:55|5.3669
18:26:55|5.3612
18:26:56|5.3674
18:26:57|5.3747
18:26:58|5.3675
18:26:59|5.3644
18:27:01|5.356
18:27:02|5.3644
18:27:03|5.3659
18:27:03|5.366
18:27:04|5.3714
18:27:06|5.3793
18:27:07|5.3732
18:27:08|5.3745
18:27:09|5.3648
18:27:10|5.3673
18:27:11|5.3544
18:27:12|5.3404
18:27:13|5.357
18:27:14|5.3328
18:27:15|5.3288
18:27:16|5.3248
18:27:17|5.3306
18:27:18|5.3235
18:27:19|5.315
18:27:20|5.3248
18:27:21|5.3169
18:27:22|5.3248
18:27:24|5.2852
18:27:25|5.2907
18:27:26|5.2858
18:27:27|5.3
18:27:29|5.2872
18:27:30|5.2947
18:27:30|5.2961
18:27:32|5.2894
18:27:33|5.2891
18:27:34|5.2972
18:27:35|5.2999
18:27:36|5.2993
18:27:37|5.3
18:27:38|5.2958
18:27:39|5.295
18:27:40|5.3
18:27:41|5.3184
18:27:41|5.3152
18:27:43|5.3298
18:27:44|5.3305
18:27:45|5.3278
18:27:46|5.3279
18:27:47|5.319
18:27:48|5.3241
18:27:49|5.3148
18:27:50|5.3064
18:27:51|5.3086
18:27:52|5.298
18:27:53|5.2987
18:27:55|5.2935
18:27:55|5.3004
18:27:57|5.298
18:27:57|5.3051
18:27:58|5.3032
18:28:00|5.3086
18:28:01|5.308
18:28:02|5.3131
18:28:02|5.3067
18:28:03|5.3126
18:28:05|5.3198
18:28:05|5.329
18:28:06|5.3315
18:28:08|5.3331
18:28:08|5.3308
18:28:09|5.3137
18:28:11|5.3114
18:28:12|5.3166
18:28:13|5.3032
18:28:14|5.3105
18:28:15|5.3122
18:28:16|5.3227
18:28:17|5.3227
18:28:18|5.3277
18:28:19|5.3276
18:28:20|5.3213
18:28:21|5.3207
18:28:22|5.3136
18:28:23|5.3231
18:28:25|5.3232
18:28:26|5.3184
18:28:27|5.3015
18:28:28|5.3001
18:28:29|5.3089
18:28:31|5.2965
18:28:31|5.3045
18:28:32|5.2933
18:28:34|5.2954
18:28:34|5.2924
18:28:36|5.2872
18:28:37|5.2839
18:28:38|5.2843
18:28:39|5.2885
18:28:40|5.2872
18:28:41|5.2748
18:28:42|5.2875
18:28:43|5.2871
18:28:44|5.2904
18:28:45|5.2912
18:28:46|5.3081
18:28:47|5.3122
18:28:48|5.3205
18:28:49|5.3095
18:28:51|5.3139
18:28:51|5.305
18:28:53|5.314
18:28:54|5.3157
18:28:54|5.3054
18:28:56|5.3
18:28:56|5.3029
18:28:58|5.3101
18:28:59|5.3171
18:28:59|5.319
18:29:00|5.3108
18:29:02|5.32
18:29:03|5.322
18:29:04|5.3119
18:29:05|5.3206
18:29:06|5.3226
18:29:07|5.3277
18:29:08|5.3299
18:29:09|5.3391
18:29:10|5.3496
18:29:11|5.3632
18:29:12|5.3658
18:29:13|5.3625
18:29:14|5.3592
18:29:15|5.3581
18:29:16|5.3484
18:29:17|5.3308
18:29:18|5.3414
18:29:19|5.3468
18:29:20|5.3494
18:29:21|5.338
18:29:22|5.3246
18:29:23|5.3307
18:29:24|5.3325
18:29:25|5.342
18:29:26|5.3429
18:29:28|5.3343
18:29:29|5.337
18:29:30|5.3348
18:29:32|5.3329
18:29:33|5.3298
18:29:34|5.3276
18:29:36|5.324
18:29:37|5.3159
18:29:38|5.3191
18:29:39|5.3232
18:29:40|5.3154
18:29:41|5.3059
18:29:42|5.319
18:29:43|5.3167
18:29:43|5.3189
18:29:45|5.3207
18:29:46|5.3152
18:29:47|5.3137
18:29:48|5.3192
18:29:49|5.3116
18:29:49|5.3065
18:29:51|5.3078
18:29:51|5.3089
18:29:53|5.3044
18:29:54|5.2956
18:29:55|5.3005
18:29:56|5.306
18:29:57|5.301
18:29:59|5.3105
18:29:59|5.3
18:30:00|5.3006
18:30:01|5.3017
18:30:02|5.2901
18:30:03|5.2885
18:30:04|5.2894
18:30:05|5.3023
18:30:06|5.3079
18:30:07|5.3088
18:30:08|5.302
18:30:09|5.2913
18:30:10|5.2905
18:30:11|5.2855
18:30:12|5.2743
18:30:13|5.2802
18:30:14|5.2678
18:30:15|5.25
18:30:16|5.236
18:30:17|5.2452
18:30:18|5.2461
18:30:19|5.2469
18:30:20|5.2484
18:30:21|5.2644
18:30:22|5.2578
18:30:23|5.2695
18:30:24|5.2705
18:30:25|5.2802
18:30:27|5.2943
18:30:29|5.279
18:30:30|5.2975
18:30:31|5.2922
18:30:32|5.2863
18:30:34|5.2914
18:30:35|5.2833
18:30:36|5.2891
18:30:37|5.2928
18:30:38|5.2973
18:30:40|5.2909
18:30:40|5.2866
18:30:41|5.297
18:30:42|5.2958
18:30:44|5.2891
18:30:45|5.2913
18:30:46|5.2931
18:30:47|5.2949
18:30:49|5.2773
18:30:49|5.2649
18:30:50|5.2843
18:30:51|5.2846
18:30:52|5.2695
18:30:53|5.2515
18:30:54|5.2544
18:30:55|5.2553
18:30:56|5.2623
18:30:57|5.2617
18:30:58|5.2751
18:30:59|5.266
18:31:00|5.2765
18:31:01|5.2699
18:31:02|5.2802
18:31:04|5.275
18:31:05|5.2802
18:31:06|5.2802
18:31:07|5.2757
18:31:09|5.2836
18:31:09|5.2886
18:31:10|5.2912
18:31:11|5.2915
18:31:12|5.2985
18:31:13|5.2907
18:31:14|5.3141
18:31:15|5.3137
18:31:16|5.3152
18:31:17|5.314
18:31:18|5.3129
18:31:19|5.3283
18:31:20|5.3348
18:31:21|5.3179
18:31:22|5.3075
18:31:23|5.3083
18:31:24|5.3117
18:31:25|5.3049
18:31:27|5.2982
18:31:28|5.3093
18:31:29|5.3092
18:31:30|5.3042
18:31:31|5.3056
18:31:32|5.2923
18:31:33|5.3017
18:31:34|5.3142
18:31:35|5.3066
18:31:36|5.2949
18:31:37|5.2965
18:31:38|5.305
18:31:39|5.3167
18:31:40|5.3109
18:31:41|5.3092
18:31:42|5.3145
18:31:43|5.3107
18:31:43|5.3035
18:31:45|5.2991
18:31:46|5.3015
18:31:47|5.3089
18:31:48|5.2982
18:31:49|5.3082
18:31:50|5.312
18:31:51|5.3089
18:31:52|5.3101
18:31:53|5.3141
18:31:54|5.3043
18:31:55|5.3147
18:31:56|5.3191
18:31:57|5.3249
18:31:58|5.3244
18:31:59|5.3116
18:32:00|5.3221
18:32:01|5.3263
18:32:02|5.3322
18:32:03|5.3317
18:32:04|5.334
18:32:05|5.3303
18:32:06|5.3407
18:32:07|5.3384
18:32:08|5.3468
18:32:09|5.35
18:32:10|5.3423
18:32:11|5.3504
18:32:13|5.328
18:32:14|5.3353
18:32:15|5.3329
18:32:15|5.3387
18:32:17|5.3365
18:32:17|5.3263
18:32:19|5.3307
18:32:20|5.3381
18:32:21|5.3325
18:32:21|5.3284
18:32:23|5.3329
18:32:23|5.34
18:32:24|5.3425
18:32:25|5.3445
18:32:27|5.3416
18:32:28|5.3421
18:32:29|5.3417
18:32:31|5.3408
18:32:32|5.3434
18:32:35|5.3538
18:32:36|5.3585
18:32:37|5.361
18:32:38|5.3649
18:32:39|5.354
18:32:39|5.3524
18:32:42|5.347
18:32:42|5.347
18:32:43|5.3575
18:32:44|5.3521
18:32:45|5.3484
18:32:46|5.3553
18:32:47|5.3562
18:32:48|5.3478
18:32:49|5.3483
18:32:50|5.35
18:32:51|5.3518
18:32:52|5.3516
18:32:53|5.352
18:32:54|5.3549
18:32:55|5.355
18:32:56|5.351
18:32:58|5.3482
18:32:58|5.347
18:32:59|5.347
18:33:00|5.3427
18:33:01|5.3371
18:33:02|5.34
18:33:03|5.3394
18:33:04|5.3254
18:33:06|5.3204
18:33:07|5.327
18:33:08|5.3189
18:33:08|5.325
18:33:10|5.3159
18:33:11|5.3128
18:33:12|5.29
18:33:13|5.3078
18:33:14|5.3046
18:33:15|5.2974
18:33:16|5.3079
18:33:17|5.301
18:33:18|5.3128
18:33:19|5.2999
18:33:20|5.2907
18:33:21|5.3025
18:33:22|5.29
18:33:23|5.28
18:33:23|5.2812
18:33:25|5.2754
18:33:26|5.2725
18:33:27|5.2787
18:33:28|5.2875
18:33:30|5.2829
18:33:30|5.2775
18:33:32|5.2834
18:33:34|5.2774
18:33:34|5.2801
18:33:36|5.2819
18:33:38|5.2892
18:33:38|5.2848
18:33:39|5.2825
18:33:40|5.2796
18:33:42|5.2774
18:33:43|5.2756
18:33:44|5.2783
18:33:45|5.2799
18:33:46|5.2826
18:33:47|5.28
18:33:48|5.2814
18:33:50|5.2892
18:33:50|5.2798
18:33:51|5.2825
18:33:52|5.2987
18:33:53|5.2923
18:33:54|5.294
18:33:55|5.2904
18:33:57|5.324
18:33:58|5.3302
18:34:00|5.3226
18:34:00|5.3224
18:34:01|5.3241
18:34:02|5.3269
18:34:04|5.3196
18:34:05|5.3234
18:34:06|5.3196
18:34:06|5.3201
18:34:08|5.3207
18:34:09|5.3027
18:34:10|5.2942
18:34:11|5.2989
18:34:12|5.29
18:34:13|5.293
18:34:13|5.3077
18:34:15|5.2938
18:34:16|5.302
18:34:17|5.302
18:34:17|5.3032
18:34:19|5.2968
18:34:20|5.2954
18:34:21|5.2932
18:34:22|5.2991
18:34:23|5.2977
18:34:24|5.2944
18:34:25|5.287
18:34:25|5.2878
18:34:26|5.2827
18:34:28|5.2825
18:34:29|5.2825
18:34:30|5.2825
18:34:32|5.2796
18:34:33|5.2962
18:34:33|5.2957
18:34:36|5.2818
18:34:36|5.28
18:34:37|5.2862
18:34:38|5.281
18:34:40|5.2939
18:34:42|5.2948
18:34:42|5.3001
18:34:43|5.2889
18:34:44|5.2936
18:34:46|5.286
18:34:47|5.2881
18:34:49|5.2838
18:34:49|5.2809
18:34:50|5.2882
18:34:51|5.2911
18:34:52|5.2825
18:34:53|5.2825
18:34:54|5.2922
18:34:55|5.2915
18:34:56|5.2911
18:34:57|5.2928
18:34:58|5.2809
18:34:59|5.2836
18:35:00|5.2909
18:35:01|5.2873
18:35:03|5.2875
18:35:05|5.2811
18:35:05|5.2837
18:35:06|5.2844
18:35:07|5.2849
18:35:08|5.2896
18:35:09|5.293
18:35:10|5.2915
18:35:11|5.2938
18:35:12|5.293
18:35:13|5.2952
18:35:14|5.2921
18:35:15|5.292
18:35:16|5.2952
18:35:17|5.2839
18:35:18|5.2836
18:35:19|5.2751
18:35:20|5.2818
18:35:21|5.2794
18:35:22|5.2766
18:35:23|5.2606
18:35:24|5.266
18:35:25|5.2776
18:35:26|5.2848
18:35:27|5.2837
18:35:28|5.2765
18:35:29|5.2659
18:35:30|5.267
18:35:31|5.2636
18:35:33|5.2659
18:35:33|5.2662
18:35:35|5.2633
18:35:37|5.2429
18:35:37|5.247
18:35:38|5.2423
18:35:39|5.2596
18:35:40|5.2409
18:35:42|5.2475
18:35:43|5.2495
18:35:44|5.2477
18:35:45|5.2397
18:35:46|5.2326
18:35:47|5.22
18:35:48|5.2117
18:35:49|5.2136
18:35:49|5.2154
18:35:50|5.2096
18:35:52|5.2054
18:35:53|5.1951
18:35:54|5.1951
18:35:55|5.1767
18:35:56|5.1787
18:35:57|5.1766
18:35:57|5.1814
18:35:59|5.1718
18:36:00|5.1837
18:36:01|5.1898
18:36:02|5.1908
18:36:03|5.1953
18:36:04|5.1897
18:36:05|5.1821
18:36:06|5.179
18:36:06|5.1774
18:36:08|5.1666
18:36:09|5.1698
18:36:10|5.1712
18:36:11|5.1846
18:36:12|5.1906
18:36:12|5.1956
18:36:14|5.1949
18:36:14|5.1878
18:36:16|5.2
18:36:17|5.1997
18:36:18|5.2091
18:36:19|5.2196
18:36:20|5.2037
18:36:21|5.2138
18:36:22|5.2154
18:36:23|5.198
18:36:24|5.2002
18:36:25|5.1889
18:36:26|5.1924
18:36:27|5.1992
18:36:28|5.2097
18:36:30|5.2081
18:36:30|5.1997
18:36:32|5.2134
18:36:33|5.2137
18:36:34|5.2024
18:36:35|5.22
18:36:36|5.2085
18:36:37|5.2087
18:36:38|5.2106
18:36:40|5.204
18:36:41|5.2096
18:36:43|5.2008
18:36:43|5.2001
18:36:44|5.2043
18:36:45|5.2012
18:36:46|5.1959
18:36:48|5.1959
18:36:49|5.1942
18:36:50|5.1959
18:36:51|5.1915
18:36:52|5.1849
18:36:54|5.1908
18:36:55|5.1958
18:36:56|5.1834
18:36:57|5.1818
18:36:57|5.1742
18:36:59|5.1726
18:37:00|5.1739
18:37:01|5.16
18:37:02|5.1647
18:37:03|5.151
18:37:04|5.1581
18:37:05|5.1369
18:37:06|5.1368
18:37:07|5.1428
18:37:09|5.1663
18:37:10|5.13
18:37:11|5.1346
18:37:12|5.1289
18:37:13|5.1226
18:37:14|5.1267
18:37:15|5.1387
18:37:16|5.1389
18:37:17|5.1388
18:37:18|5.1369
18:37:19|5.1388
18:37:20|5.1384
18:37:21|5.1386
18:37:22|5.1389
18:37:23|5.1335
18:37:24|5.1381
18:37:25|5.1374
18:37:26|5.1343
18:37:27|5.1389
18:37:28|5.1389
18:37:29|5.15
18:37:30|5.155
18:37:32|5.1516
18:37:33|5.1636
18:37:34|5.1627
18:37:35|5.1631
18:37:37|5.1711
18:37:37|5.1719
18:37:38|5.1688
18:37:40|5.172
18:37:41|5.1657
18:37:42|5.1732
18:37:43|5.1751
18:37:44|5.1762
18:37:45|5.1732
18:37:46|5.1799
18:37:47|5.1706
18:37:48|5.1621
18:37:49|5.1595
18:37:50|5.1445
18:37:51|5.1423
18:37:52|5.1279
18:37:53|5.12
18:37:54|5.1188
18:37:55|5.1239
18:37:56|5.1237
18:37:57|5.1203
18:37:58|5.1205
18:37:59|5.124
18:38:00|5.1315
18:38:02|5.1252
18:38:03|5.1348
18:38:04|5.1253
18:38:05|5.1296
18:38:05|5.1279
18:38:07|5.1002
18:38:08|5.1061
18:38:08|5.0992
18:38:10|5.0415
18:38:11|5.053
18:38:12|5.0672
18:38:12|5.1
18:38:14|5.1031
18:38:15|5.0918
18:38:16|5.0788
18:38:17|5.0749
18:38:17|5.0684
18:38:18|5.0738
18:38:20|5.0991
18:38:21|5.0936
18:38:22|5.0919
18:38:23|5.0983
18:38:24|5.0999
18:38:24|5.0944
18:38:26|5.099
18:38:27|5.088
18:38:28|5.0782
18:38:28|5.072
18:38:30|5.0612
18:38:30|5.0662
18:38:32|5.0675
18:38:33|5.0756
18:38:35|5.0719
18:38:35|5.0657
18:38:37|5.073
18:38:38|5.0669
18:38:39|5.0777
18:38:41|5.0774
18:38:42|5.0961
18:38:42|5.0997
18:38:43|5.0956
18:38:44|5.1
18:38:46|5.0805
18:38:47|5.0929
18:38:47|5.0936
18:38:48|5.0929
18:38:50|5.094
18:38:51|5.0873
18:38:52|5.09
18:38:53|5.0803
18:38:54|5.08
18:38:55|5.0865
18:38:56|5.0854
18:38:57|5.0893
18:38:58|5.0869
18:38:59|5.0749
18:39:00|5.0875
18:39:01|5.0869
18:39:03|5.0875
18:39:03|5.086
18:39:04|5.0955
18:39:06|5.099
18:39:07|5.1049
18:39:08|5.1135
18:39:09|5.1211
18:39:10|5.1247
18:39:11|5.1321
18:39:12|5.1361
18:39:13|5.144
18:39:14|5.1542
18:39:15|5.14
18:39:16|5.136
18:39:17|5.1288
18:39:18|5.1282
18:39:19|5.1178
18:39:20|5.1249
18:39:21|5.1257
18:39:22|5.1184
18:39:23|5.123
18:39:24|5.1249
18:39:25|5.132
18:39:26|5.1268
18:39:27|5.1327
18:39:28|5.13
18:39:29|5.1412
18:39:30|5.1341
18:39:31|5.1357
18:39:32|5.1405
18:39:33|5.1476
18:39:35|5.1359
18:39:36|5.1437
18:39:38|5.1475
18:39:39|5.1585
18:39:39|5.1614
18:39:41|5.1176
18:39:43|5.1417
18:39:44|5.1453
18:39:44|5.1484
18:39:46|5.1503
18:39:46|5.1471
18:39:47|5.1454
18:39:48|5.1462
18:39:50|5.142
18:39:50|5.1433
18:39:52|5.1453
18:39:53|5.1506
18:39:53|5.1542
18:39:55|5.1515
18:39:55|5.1487
18:39:56|5.1578
18:39:57|5.1598
18:39:58|5.1602
18:39:59|5.157
18:40:01|5.1592
18:40:02|5.1688
18:40:04|5.1554
18:40:04|5.1622
18:40:06|5.164
18:40:07|5.1651
18:40:07|5.1709
18:40:09|5.1618
18:40:10|5.164
18:40:11|5.16
18:40:12|5.1532
18:40:14|5.1416
18:40:14|5.1311
18:40:16|5.1393
18:40:16|5.125
18:40:17|5.1214
18:40:18|5.1236
18:40:19|5.1189
18:40:20|5.1269
18:40:22|5.1244
18:40:22|5.1167
18:40:24|5.1141
18:40:24|5.1003
18:40:25|5.1081
18:40:26|5.1049
18:40:27|5.1157
18:40:29|5.1314
18:40:29|5.1296
18:40:30|5.1303
18:40:32|5.1242
18:40:32|5.1196
18:40:34|5.1151
18:40:35|5.1146
18:40:37|5.128
18:40:38|5.1212
18:40:39|5.1136
18:40:40|5.1101
18:40:41|5.1077
18:40:43|5.1187
18:40:44|5.1173
18:40:45|5.1186
18:40:46|5.1154
18:40:47|5.1125
18:40:48|5.1147
18:40:48|5.115
18:40:50|5.1069
18:40:51|5.1
18:40:52|5.1
18:40:54|5.0995
18:40:54|5.0959
18:40:55|5.1069
18:40:56|5.1069
18:40:57|5.0972
18:40:58|5.1014
18:40:59|5.1069
18:41:00|5.1039
18:41:01|5.1055
18:41:02|5.1018
18:41:03|5.099
18:41:04|5.0948
18:41:05|5.0972
18:41:06|5.0801
18:41:07|5.0833
18:41:08|5.0671
18:41:09|5.0603
18:41:10|5.0651
18:41:11|5.0587
18:41:12|5.0453
18:41:13|5.0445
18:41:14|5.0581
18:41:15|5.0475
18:41:16|5.0524
18:41:17|5.0371
18:41:18|5.0379
18:41:19|5.0243
18:41:20|5.0373
18:41:21|5.0208
18:41:22|5.0313
18:41:23|5.0282
18:41:24|5.0251
18:41:25|5.0298
18:41:26|5.0239
18:41:27|5.0182
18:41:28|5.0141
18:41:29|5.0146
18:41:30|5.0133
18:41:31|5.0146
18:41:32|5.0203
18:41:33|5.034
18:41:34|5.0366
18:41:36|5.0404
18:41:38|5.0451
18:41:38|5.0538
18:41:39|5.0536
18:41:41|5.0539
18:41:42|5.0561
18:41:42|5.0672
18:41:44|5.0713
18:41:45|5.0693
18:41:46|5.0678
18:41:47|5.0682
18:41:48|5.0743
18:41:49|5.0631
18:41:50|5.0697
18:41:51|5.0644
18:41:52|5.0673
18:41:53|5.0706
18:41:53|5.0685
18:41:55|5.0674
18:41:56|5.0697
18:41:56|5.0688
18:41:58|5.0671
18:41:59|5.0649
18:42:00|5.0705
18:42:01|5.0614
18:42:02|5.0631
18:42:04|5.0636
18:42:05|5.0673
18:42:06|5.0758
18:42:07|5.078
18:42:08|5.0807
18:42:09|5.081
18:42:09|5.0913
18:42:11|5.0832
18:42:11|5.0966
18:42:13|5.0886
18:42:13|5.0939
18:42:15|5.1003
18:42:15|5.0983
18:42:17|5.1164
18:42:17|5.0869
18:42:18|5.101
18:42:19|5.1039
18:42:21|5.0956
18:42:22|5.0865
18:42:23|5.0811
18:42:24|5.0757
18:42:25|5.0673
18:42:26|5.0731
18:42:27|5.0623
18:42:28|5.0605
18:42:29|5.0559
18:42:30|5.0545
18:42:31|5.0523
18:42:32|5.0453
18:42:33|5.0414
18:42:34|5.046
18:42:35|5.0479
18:42:36|5.046
18:42:38|5.0448
18:42:39|5.0521
18:42:40|5.0453
18:42:42|5.0458
18:42:43|5.0473
18:42:44|5.0441
18:42:45|5.0372
18:42:46|5.0417
18:42:47|5.0311
18:42:48|5.0188
18:42:49|5.0076
18:42:50|5.0006
18:42:51|5.0087
18:42:52|5.0167
18:42:53|5.0122
18:42:54|5.0098
18:42:55|5.0151
18:42:56|5.0087
18:42:57|5.0078
18:42:58|4.9968
18:42:59|4.9841
18:43:00|5.002
18:43:01|4.9983
18:43:02|4.9933
18:43:03|4.9979
18:43:04|4.9958
18:43:06|5.0095
18:43:06|5.0038
18:43:08|5.0043
18:43:09|5.0105
18:43:10|5.0061
18:43:11|5.0071
18:43:11|5.0053
18:43:13|5.0019
18:43:13|5.0071
18:43:14|5.0108
18:43:16|5.0096
18:43:17|5.0149
18:43:18|5.0288
18:43:18|5.0402
18:43:19|5.0471
18:43:20|5.039
18:43:21|5.0292
18:43:22|5.0175
18:43:24|5.0216
18:43:24|5.0144
18:43:25|5.0254
18:43:27|5.0372
18:43:27|5.0406
18:43:28|5.0471
18:43:29|5.0382
18:43:31|5.0447
18:43:32|5.0453
18:43:33|5.0508
18:43:34|5.0434
18:43:35|5.0445
18:43:36|5.0336
18:43:37|5.0464
18:43:38|5.0411
18:43:39|5.0383
18:43:40|5.0489
18:43:42|5.0548
18:43:43|5.0574
18:43:45|5.0572
18:43:45|5.0662
18:43:46|5.0568
18:43:47|5.06
18:43:48|5.0722
18:43:49|5.0768
18:43:51|5.0722
18:43:52|5.0883
18:43:53|5.0813
18:43:53|5.096
18:43:55|5.0814
18:43:56|5.0885
18:43:57|5.0838
18:43:59|5.0842
18:43:59|5.0846
18:44:00|5.0833
18:44:02|5.0849
18:44:02|5.0777
18:44:04|5.0804
18:44:05|5.0775
18:44:05|5.085
18:44:07|5.0894
18:44:08|5.0898
18:44:09|5.0955
18:44:10|5.1117
18:44:11|5.1081
18:44:12|5.1205
18:44:13|5.1263
18:44:14|5.138
18:44:15|5.1375
18:44:16|5.1372
18:44:17|5.1284
18:44:18|5.1162
18:44:19|5.1279
18:44:20|5.1405
18:44:21|5.12
18:44:22|5.134
18:44:23|5.1323
18:44:24|5.1332
18:44:25|5.134
18:44:26|5.1308
18:44:28|5.1499
18:44:29|5.1477
18:44:29|5.1589
18:44:30|5.1547
18:44:31|5.148
18:44:32|5.1386
18:44:34|5.132
18:44:35|5.127
18:44:36|5.1278
18:44:37|5.1249
18:44:38|5.1335
18:44:39|5.1338
18:44:40|5.14
18:44:41|5.1497
18:44:42|5.1476
18:44:44|5.1509
18:44:45|5.1389
18:44:46|5.1344
18:44:47|5.1357
18:44:48|5.135
18:44:49|5.1319
18:44:50|5.1148
18:44:51|5.1099
18:44:52|5.1108
18:44:53|5.1179
18:44:54|5.1157
18:44:55|5.1178
18:44:56|5.1171
18:44:57|5.1211
18:44:58|5.1163
18:44:59|5.1066
18:45:00|5.1052
18:45:01|5.0952
18:45:02|5.1031
18:45:03|5.0959
18:45:04|5.1
18:45:06|5.1096
18:45:06|5.1121
18:45:08|5.1096
18:45:08|5.1103
18:45:10|5.1255
18:45:10|5.1316
18:45:12|5.1394
18:45:12|5.142
18:45:14|5.1311
18:45:15|5.1272
18:45:15|5.14
18:45:16|5.129
18:45:17|5.129
18:45:18|5.1431
18:45:20|5.1469
18:45:20|5.1372
18:45:21|5.1365
18:45:23|5.133
18:45:23|5.1393
18:45:24|5.1421
18:45:25|5.1399
18:45:26|5.1413
18:45:27|5.1393
18:45:28|5.164
18:45:29|5.1626
18:45:31|5.1629
18:45:31|5.1708
18:45:33|5.1698
18:45:34|5.1631
18:45:34|5.1728
18:45:35|5.167
18:45:37|5.1744
18:45:37|5.165
18:45:39|5.1569
18:45:40|5.142
18:45:41|5.1393
18:45:43|5.1502
18:45:44|5.1505
18:45:45|5.1465
18:45:46|5.1409
18:45:48|5.1416
18:45:49|5.1503
18:45:49|5.1498
18:45:51|5.1546
18:45:53|5.1554
18:45:54|5.1526
18:45:54|5.1438
18:45:56|5.1561
18:45:57|5.1488
18:45:58|5.1526
18:45:59|5.153
18:46:00|5.1598
18:46:01|5.1494
18:46:01|5.1593
18:46:02|5.1584
18:46:03|5.1553
18:46:05|5.1569
18:46:06|5.1611
18:46:07|5.163
18:46:08|5.1634
18:46:09|5.1626
18:46:09|5.1628
18:46:11|5.1866
18:46:11|5.1887
18:46:12|5.1918
18:46:14|5.1905
18:46:15|5.186
18:46:16|5.1749
18:46:17|5.1717
18:46:18|5.1791
18:46:19|5.1822
18:46:20|5.1755
18:46:21|5.1863
18:46:22|5.1876
18:46:23|5.1764
18:46:24|5.1823
18:46:25|5.1834
18:46:26|5.1835
18:46:27|5.1835
18:46:28|5.1868
18:46:29|5.1856
18:46:30|5.1835
18:46:31|5.186
18:46:32|5.1902
18:46:33|5.1748
18:46:34|5.1829
18:46:35|5.1812
18:46:36|5.1779
18:46:37|5.1719
18:46:39|5.1604
18:46:40|5.1598
18:46:41|5.1473
18:46:42|5.1509
18:46:43|5.1569
18:46:44|5.148
18:46:45|5.1583
18:46:47|5.137
18:46:47|5.1318
18:46:49|5.1291
18:46:50|5.1372
18:46:50|5.1413
18:46:52|5.1472
18:46:53|5.1378
18:46:54|5.1355
18:46:55|5.1497
18:46:56|5.1553
18:46:56|5.1523
18:46:57|5.1546
18:46:59|5.1492
18:47:00|5.149
18:47:00|5.15
18:47:01|5.1469
18:47:03|5.1372
18:47:03|5.1361
18:47:04|5.1443
18:47:06|5.1396
18:47:07|5.1339
18:47:07|5.1335
18:47:09|5.1375
18:47:10|5.1432
18:47:11|5.1357
18:47:12|5.1371
18:47:13|5.1332
18:47:14|5.1332
18:47:15|5.1303
18:47:16|5.1295
18:47:17|5.1242
18:47:18|5.1166
18:47:19|5.1128
18:47:20|5.1029
18:47:21|5.1115
18:47:22|5.1062
18:47:23|5.1061
18:47:24|5.1061
18:47:25|5.1
18:47:26|5.1009
18:47:28|5.0955
18:47:29|5.09
18:47:29|5.0868
18:47:30|5.0806
18:47:31|5.0862
18:47:32|5.0881
18:47:33|5.0879
18:47:35|5.0903
18:47:35|5.0904
18:47:37|5.089
18:47:37|5.086
18:47:39|5.0887
18:47:40|5.0859
18:47:40|5.0856
18:47:42|5.081
18:47:43|5.0827
18:47:44|5.0867
18:47:45|5.0795
18:47:47|5.0574
18:47:47|5.0519
18:47:49|5.0442
18:47:49|5.0473
18:47:50|5.0515
18:47:52|5.049
18:47:52|5.0537
18:47:53|5.0604
18:47:55|5.0598
18:47:55|5.0761
18:47:56|5.0753
18:47:57|5.0668
18:47:58|5.0722
18:48:00|5.0679
18:48:01|5.0695
18:48:02|5.0645
18:48:03|5.0611
18:48:04|5.0604
18:48:05|5.0634
18:48:06|5.0763
18:48:08|5.0703
18:48:08|5.0761
18:48:09|5.0773
18:48:11|5.0775
18:48:12|5.0843
18:48:12|5.0912
18:48:14|5.0754
18:48:14|5.087
18:48:16|5.0893
18:48:16|5.0907
18:48:18|5.0811
18:48:18|5.0839
18:48:20|5.0824
18:48:20|5.0859
18:48:22|5.0856
18:48:22|5.0857
18:48:23|5.0849
18:48:25|5.0691
18:48:26|5.0755
18:48:28|5.0711
18:48:29|5.0679
18:48:29|5.0683
18:48:30|5.0623
18:48:31|5.0702
18:48:32|5.0702
18:48:33|5.0741
18:48:35|5.0763
18:48:35|5.0848
18:48:37|5.0881
18:48:37|5.0792
18:48:38|5.0805
18:48:40|5.0822
18:48:40|5.0806
18:48:42|5.0765
18:48:44|5.0664
18:48:45|5.0604
18:48:46|5.0586
18:48:47|5.0518
18:48:48|5.0532
18:48:49|5.0532
18:48:50|5.0522
18:48:51|5.0547
18:48:52|5.0565
18:48:53|5.0605
18:48:54|5.0743
18:48:55|5.0734
18:48:56|5.08
18:48:57|5.0873
18:48:58|5.0871
18:49:00|5.0749
18:49:01|5.0817
18:49:02|5.0846
18:49:03|5.0913
18:49:04|5.0899
18:49:05|5.0974
18:49:06|5.1
18:49:07|5.108
18:49:08|5.1136
18:49:09|5.1322
18:49:10|5.1392
18:49:11|5.1253
18:49:12|5.1139
18:49:13|5.1306
18:49:14|5.1292
18:49:15|5.1181
18:49:16|5.1245
18:49:17|5.1278
18:49:18|5.1233
18:49:19|5.1196
18:49:20|5.1273
18:49:21|5.1195
18:49:22|5.1225
18:49:23|5.1252
18:49:24|5.1247
18:49:25|5.1297
18:49:26|5.1235
18:49:27|5.1298
18:49:28|5.145
18:49:29|5.145
18:49:30|5.1429
18:49:31|5.1431
18:49:32|5.1401
18:49:33|5.141
18:49:34|5.1311
18:49:35|5.1308
18:49:36|5.1333
18:49:37|5.128
18:49:38|5.1209
18:49:39|5.1339
18:49:40|5.129
18:49:41|5.1339
18:49:42|5.1339
18:49:43|5.134
18:49:44|5.1378
18:49:46|5.142
18:49:47|5.1377
18:49:48|5.145
18:49:49|5.1419
18:49:51|5.1342
18:49:51|5.1327
18:49:53|5.132
18:49:54|5.1752
18:49:55|5.1764
18:49:56|5.1722
18:49:57|5.1644
18:49:58|5.1603
18:49:59|5.1622
18:50:00|5.1674
18:50:01|5.1672
18:50:02|5.158
18:50:03|5.1583
18:50:04|5.1562
18:50:05|5.1503
18:50:06|5.1607
18:50:07|5.1588
18:50:08|5.153
18:50:09|5.1588
18:50:10|5.1585
18:50:11|5.1651
18:50:12|5.1727
18:50:13|5.1703
18:50:14|5.168
18:50:15|5.1703
18:50:17|5.1766
18:50:17|5.1761
18:50:18|5.177
18:50:19|5.1726
18:50:21|5.1663
18:50:22|5.1659
18:50:23|5.1671
18:50:24|5.1725
18:50:25|5.1613
18:50:26|5.1624
18:50:27|5.1583
18:50:28|5.1505
18:50:29|5.1595
18:50:30|5.163
18:50:31|5.16
18:50:32|5.1618
18:50:33|5.163
18:50:34|5.1578
18:50:35|5.1475
18:50:36|5.1437
18:50:37|5.14
18:50:38|5.1435
18:50:39|5.1403
18:50:40|5.1439
18:50:41|5.1463
18:50:42|5.1449
18:50:43|5.1438
18:50:44|5.1416
18:50:46|5.1356
18:50:47|5.134
18:50:49|5.1312
18:50:49|5.129
18:50:50|5.1149
18:50:52|5.1132
18:50:53|5.1232
18:50:54|5.1121
18:50:55|5.1177
18:50:57|5.1239
18:50:58|5.1242
18:50:58|5.1266
18:51:00|5.1237
18:51:01|5.1233
18:51:02|5.1279
18:51:03|5.1279
18:51:03|5.1241
18:51:04|5.127
18:51:05|5.1234
18:51:07|5.122
18:51:08|5.1219
18:51:09|5.1105
18:51:10|5.1056
18:51:11|5.1059
18:51:12|5.101
18:51:13|5.1082
18:51:15|5.1099
18:51:15|5.124
18:51:16|5.1243
18:51:17|5.13
18:51:19|5.1328
18:51:20|5.1358
18:51:21|5.129
18:51:22|5.1221
18:51:22|5.1217
18:51:24|5.1151
18:51:24|5.1175
18:51:25|5.1092
18:51:26|5.1219
18:51:28|5.1212
18:51:29|5.126
18:51:29|5.1228
18:51:30|5.1228
18:51:32|5.1176
18:51:33|5.1157
18:51:33|5.1101
18:51:34|5.1114
18:51:36|5.1061
18:51:36|5.104
18:51:37|5.1029
18:51:38|5.092
18:51:40|5.087
18:51:41|5.0853
18:51:42|5.0855
18:51:43|5.0895
18:51:43|5.0853
18:51:44|5.0824
18:51:46|5.0842
18:51:48|5.075
18:51:49|5.0779
18:51:50|5.0791
18:51:51|5.0845
18:51:51|5.0832
18:51:53|5.0845
18:51:54|5.0862
18:51:55|5.0847
18:51:55|5.0859
18:51:57|5.0771
18:51:58|5.0818
18:51:58|5.0786
18:52:00|5.0765
18:52:01|5.0781
18:52:02|5.0789
18:52:03|5.0771
18:52:03|5.0787
18:52:05|5.0721
18:52:06|5.0699
18:52:07|5.0721
18:52:08|5.0642
18:52:09|5.0597
18:52:10|5.0555
18:52:11|5.0551
18:52:12|5.0508
18:52:13|5.0648
18:52:14|5.0707
18:52:15|5.0631
18:52:16|5.0597
18:52:17|5.0622
18:52:18|5.0599
18:52:19|5.0559
18:52:20|5.056
18:52:21|5.0629
18:52:22|5.0501
18:52:23|5.0501
18:52:24|5.0527
18:52:25|5.0626
18:52:26|5.0532
18:52:27|5.0285
18:52:28|5.0266
18:52:29|5.0165
18:52:30|5.0131
18:52:31|5.0116
18:52:32|5.0123
18:52:33|5.
18:52:34|4.9997
18:52:35|4.9857
18:52:36|5.0012
18:52:37|5.0114
18:52:38|5.016
18:52:39|5.0286
18:52:40|5.0391
18:52:41|5.0339
18:52:42|5.0351
18:52:43|5.0214
18:52:44|5.0082
18:52:45|5.0077
18:52:47|4.9953
18:52:47|4.9906
18:52:48|4.9998
18:52:50|5.0227
18:52:52|5.0354
18:52:53|5.0344
18:52:53|5.0504
18:52:55|5.0416
18:52:56|5.0497
18:52:57|5.0158
18:52:58|5.0158
18:52:59|5.0109
18:53:00|5.0036
18:53:01|5.0102
18:53:02|4.9942
18:53:03|4.9875
18:53:05|4.9729
18:53:06|4.9605
18:53:07|4.9612
18:53:08|4.9687
18:53:09|4.9979
18:53:10|5.0097
18:53:12|5.0109
18:53:12|5.0194
18:53:14|5.0293
18:53:15|5.0247
18:53:16|5.0223
18:53:17|5.0141
18:53:17|5.0095
18:53:19|5.0061
18:53:20|4.9978
18:53:21|5.0109
18:53:22|4.9946
18:53:23|4.9887
18:53:24|4.9873
18:53:24|4.9747
18:53:25|4.9585
18:53:26|4.9563
18:53:27|4.971
18:53:29|4.9654
18:53:30|4.9901
18:53:31|5.0012
18:53:31|5.0056
18:53:33|4.9985
18:53:33|5.005
18:53:35|4.9901
18:53:36|4.9822
18:53:36|4.9957
18:53:38|4.9848
18:53:39|4.9861
18:53:40|4.9894
18:53:41|4.9856
18:53:42|4.9874
18:53:43|4.984
18:53:44|4.9932
18:53:45|4.9833
18:53:46|4.9826
18:53:47|4.9813
18:53:49|4.9625
18:53:49|4.9559
18:53:51|4.9059
18:53:52|4.8995
18:53:54|4.8641
18:53:54|4.8659
18:53:55|4.8815
18:53:56|4.9027
18:53:57|4.8824
18:53:59|4.8897
18:54:01|4.8496
18:54:02|4.8726
18:54:02|4.8986
18:54:03|4.9199
18:54:05|4.9239
18:54:06|4.8977
18:54:06|4.9079
18:54:08|4.9212
18:54:09|4.9191
18:54:10|4.9192
18:54:11|4.9176
18:54:13|4.9116
18:54:14|4.9178
18:54:14|4.9028
18:54:15|4.8963
18:54:16|4.8934
18:54:17|4.8631
18:54:18|4.841
18:54:19|4.813
18:54:20|4.8588
18:54:22|4.8473
18:54:23|4.8469
18:54:24|4.8458
18:54:25|4.8511
18:54:26|4.8373
18:54:27|4.8491
18:54:27|4.8445
18:54:28|4.8282
18:54:29|4.8254
18:54:31|4.8235
18:54:32|4.8117
18:54:33|4.7901
18:54:34|4.7743
18:54:35|4.8024
18:54:36|4.8231
18:54:37|4.8332
18:54:38|4.8362
18:54:39|4.8248
18:54:42|4.8168
18:54:42|4.8255
18:54:43|4.7967
18:54:44|4.8157
18:54:46|4.8306
18:54:47|4.8349
18:54:49|4.8375
18:54:49|4.837
18:54:50|4.8321
18:54:51|4.8187
18:54:52|4.8031
18:54:53|4.8032
18:54:55|4.7798
18:54:55|4.7972
18:54:57|4.8053
18:54:58|4.7781
18:55:00|4.7429
18:55:01|4.7428
18:55:01|4.7548
18:55:02|4.7918
18:55:03|4.7868
18:55:05|4.8062
18:55:06|4.8046
18:55:07|4.7905
18:55:08|4.784
18:55:09|4.7805
18:55:10|4.7704
18:55:11|4.7563
18:55:13|4.7521
18:55:14|4.7568
18:55:15|4.7796
18:55:16|4.7815
18:55:17|4.7812
18:55:18|4.7768
18:55:19|4.7911
18:55:20|4.7479
18:55:21|4.7852
18:55:22|4.7885
18:55:23|4.7953
18:55:24|4.8141
18:55:25|4.7931
18:55:26|4.7943
18:55:27|4.8017
18:55:28|4.8178
18:55:29|4.8239
18:55:30|4.834
18:55:31|4.8364
18:55:32|4.8428
18:55:33|4.8902
18:55:34|4.8748
18:55:35|4.8735
18:55:36|4.8839
18:55:37|4.8654
18:55:38|4.8664
18:55:39|4.8718
18:55:40|4.8475
18:55:41|4.8438
18:55:42|4.8531
18:55:43|4.8629
18:55:44|4.8502
18:55:45|4.8645
18:55:46|4.8781
18:55:47|4.8919
18:55:48|4.9
18:55:50|4.9073
18:55:50|4.909
18:55:52|4.9525
18:55:54|4.9308
18:55:54|4.9389
18:55:55|4.9388
18:55:57|4.9156
18:55:58|4.9244
18:55:59|4.9123
18:56:00|4.9109
18:56:01|4.912
18:56:02|4.9387
18:56:03|4.932
18:56:04|4.9355
18:56:05|4.9301
18:56:07|4.9284
18:56:08|4.9246
18:56:09|4.9269
18:56:10|4.9141
18:56:11|4.912
18:56:12|4.9044
18:56:13|4.8913
18:56:14|4.8869
18:56:15|4.88
18:56:16|4.875
18:56:17|4.8826
18:56:18|4.8902
18:56:19|4.9047
18:56:20|4.912
18:56:21|4.9141
18:56:22|4.9248
18:56:23|4.9314
18:56:24|4.92
18:56:26|4.9209
18:56:26|4.9183
18:56:28|4.9175
18:56:28|4.9166
18:56:30|4.9095
18:56:30|4.9077
18:56:31|4.8976
18:56:32|4.8971
18:56:33|4.9016
18:56:35|4.9094
18:56:36|4.8973
18:56:36|4.9015
18:56:37|4.897
18:56:39|4.8928
18:56:39|4.8739
18:56:41|4.8721
18:56:41|4.8699
18:56:43|4.8664
18:56:44|4.8639
18:56:45|4.8579
18:56:46|4.8513
18:56:47|4.8699
18:56:48|4.8858
18:56:49|4.8699
18:56:50|4.8704
18:56:51|4.8852
18:56:53|4.899
18:56:53|4.8869
18:56:55|4.8898
18:56:56|4.9
18:56:57|4.9018
18:56:58|4.8923
18:56:59|4.8837
18:57:01|4.8939
18:57:01|4.9014
18:57:03|4.9004
18:57:05|4.8943
18:57:06|4.8931
18:57:07|4.8984
18:57:08|4.8832
18:57:09|4.8769
18:57:10|4.8641
18:57:11|4.8635
18:57:12|4.8721
18:57:13|4.876
18:57:14|4.8913
18:57:15|4.8713
18:57:16|4.8781
18:57:17|4.8754
18:57:18|4.8663
18:57:19|4.8601
18:57:20|4.853
18:57:21|4.8561
18:57:22|4.8401
18:57:23|4.8275
18:57:24|4.8358
18:57:25|4.8495
18:57:26|4.8593
18:57:27|4.8711
18:57:28|4.8837
18:57:29|4.871
18:57:30|4.8615
18:57:31|4.8652
18:57:32|4.8707
18:57:33|4.8765
18:57:34|4.8847
18:57:35|4.8903
18:57:36|4.8841
18:57:37|4.8809
18:57:38|4.8876
18:57:39|4.8765
18:57:40|4.8855
18:57:41|4.8822
18:57:42|4.8929
18:57:43|4.8894
18:57:44|4.883
18:57:45|4.8691
18:57:46|4.8601
18:57:47|4.862
18:57:48|4.8675
18:57:49|4.8683
18:57:50|4.8639
18:57:52|4.8575
18:57:52|4.8545
18:57:53|4.8648
18:57:55|4.8675
18:57:56|4.8692
18:57:57|4.8695
18:57:58|4.8771
18:58:00|4.8795
18:58:00|4.8899
18:58:01|4.888
18:58:02|4.8796
18:58:03|4.8878
18:58:04|4.8839
18:58:05|4.8871
18:58:07|4.8814
18:58:08|4.9
18:58:09|4.9075
18:58:10|4.9173
18:58:11|4.9227
18:58:12|4.9443
18:58:13|4.941
18:58:14|4.9298
18:58:15|4.9353
18:58:16|4.9465
18:58:17|4.9306
18:58:18|4.9274
18:58:19|4.931
18:58:21|4.9369
18:58:22|4.9426
18:58:23|4.9354
18:58:24|4.9309
18:58:25|4.9268
18:58:26|4.9308
18:58:27|4.9362
18:58:27|4.9316
18:58:29|4.944
18:58:30|4.9477
18:58:30|4.9577
18:58:32|4.9479
18:58:32|4.9493
18:58:33|4.9547
18:58:35|4.9456
18:58:36|4.9511
18:58:37|4.9431
18:58:38|4.9486
18:58:39|4.9462
18:58:40|4.9365
18:58:41|4.9321
18:58:42|4.9219
18:58:43|4.912
18:58:44|4.9378
18:58:46|4.9384
18:58:46|4.9183
18:58:47|4.9309
18:58:48|4.9384
18:58:50|4.9344
18:58:51|4.9254
18:58:52|4.936
18:58:53|4.927
18:58:55|4.9289
18:58:55|4.9204
18:58:56|4.9301
18:58:57|4.9287
18:58:58|4.9134
18:58:59|4.9057
18:59:00|4.9149
18:59:02|4.9227
18:59:03|4.929
18:59:04|4.9339
18:59:05|4.9219
18:59:06|4.9314
18:59:07|4.9301
18:59:08|4.9349
18:59:09|4.9389
18:59:10|4.9403
18:59:11|4.9408
18:59:13|4.9499
18:59:13|4.9458
18:59:14|4.9436
18:59:15|4.9472
18:59:16|4.9465
18:59:17|4.9485
18:59:18|4.9572
18:59:19|4.9626
18:59:20|4.961
18:59:21|4.9684
18:59:22|4.9732
18:59:23|4.9652
18:59:24|4.9584
18:59:25|4.9547
18:59:27|4.9638
18:59:28|4.9577
18:59:29|4.9571
18:59:31|4.979
18:59:32|4.9663
18:59:33|4.9789
18:59:34|4.9764
18:59:35|4.9797
18:59:36|4.9798
18:59:37|4.9804
18:59:38|4.9801
18:59:39|4.9828
18:59:40|4.972
18:59:41|4.9601
18:59:42|4.9675
18:59:43|4.9559
18:59:45|4.9468
18:59:46|4.9538
18:59:47|4.9452
18:59:47|4.9452
18:59:49|4.9427
18:59:49|4.9467
18:59:50|4.9576
18:59:52|4.9596
18:59:52|4.9632
18:59:53|4.9614
18:59:55|4.9556
18:59:56|4.9528
18:59:57|4.955
18:59:58|4.9553
19:00:00|4.9641
19:00:01|4.9641
19:00:02|4.9623
19:00:03|4.9657
19:00:04|4.9529
19:00:05|4.9549
19:00:07|4.955
19:00:08|4.9461
19:00:09|4.9385
19:00:10|4.9339
19:00:10|4.9271
19:00:11|4.9309
19:00:13|4.9331
19:00:14|4.955
19:00:15|4.9632
19:00:16|4.9618
19:00:17|4.9627
19:00:18|4.9529
19:00:19|4.9408
19:00:20|4.9547
19:00:21|4.9435
19:00:22|4.9515
19:00:23|4.9447
19:00:24|4.9339
19:00:25|4.9294
19:00:26|4.9372
19:00:27|4.9407
19:00:28|4.9414
19:00:29|4.9478
19:00:30|4.9402
19:00:31|4.9395
19:00:32|4.93
19:00:33|4.9381
19:00:34|4.9271
19:00:35|4.9334
19:00:36|4.9367
19:00:37|4.9263
19:00:38|4.9302
19:00:40|4.9281
19:00:41|4.9249
19:00:42|4.9149
19:00:42|4.9104
19:00:44|4.9097
19:00:44|4.8983
19:00:46|4.8904
19:00:46|4.8873
19:00:48|4.8773
19:00:48|4.8665
19:00:49|4.887
19:00:50|4.8834
19:00:51|4.8919
19:00:53|4.9022
19:00:54|4.8876
19:00:56|4.8794
19:00:57|4.8692
19:00:58|4.8789
19:00:59|4.8779
19:01:00|4.879
19:01:01|4.8652
19:01:02|4.8719
19:01:03|4.8518
19:01:04|4.8515
19:01:05|4.8429
19:01:06|4.8501
19:01:09|4.8684
19:01:09|4.8621
19:01:10|4.8668
19:01:11|4.8718
19:01:12|4.8597
19:01:13|4.8616
19:01:14|4.8706
19:01:15|4.8648
19:01:16|4.8662
19:01:17|4.8746
19:01:18|4.8764
19:01:19|4.8648
19:01:20|4.8628
19:01:21|4.8562
19:01:22|4.845
19:01:23|4.8422
19:01:24|4.8475
19:01:25|4.8452
19:01:26|4.8446
19:01:27|4.8452
19:01:28|4.8357
19:01:29|4.8214
19:01:30|4.8148
19:01:31|4.8043
19:01:32|4.8222
19:01:33|4.8258
19:01:34|4.8168
19:01:35|4.8033
19:01:36|4.8096
19:01:38|4.8099
19:01:38|4.8099
19:01:40|4.813
19:01:40|4.8353
19:01:41|4.8316
19:01:42|4.8373
19:01:43|4.8469
19:01:44|4.8403
19:01:45|4.8346
19:01:47|4.8239
19:01:48|4.8176
19:01:48|4.8432
19:01:49|4.8529
19:01:50|4.8301
19:01:51|4.8343
19:01:52|4.8324
19:01:53|4.831
19:01:54|4.8306
19:01:56|4.8199
19:01:58|4.8305
19:01:59|4.8332
19:02:00|4.8324
19:02:01|4.837
19:02:02|4.8283
19:02:03|4.8269
19:02:04|4.8219
19:02:05|4.811
19:02:06|4.8151
19:02:08|4.8211
19:02:08|4.828
19:02:09|4.8257
19:02:10|4.8294
19:02:12|4.8266
19:02:12|4.8319
19:02:13|4.8268
19:02:15|4.83
19:02:16|4.8291
19:02:17|4.8396
19:02:18|4.8404
19:02:19|4.8417
19:02:20|4.8392
19:02:21|4.8406
19:02:22|4.8411
19:02:23|4.8386
19:02:24|4.848
19:02:25|4.8567
19:02:26|4.8526
19:02:27|4.8519
19:02:28|4.8553
19:02:29|4.8624
19:02:30|4.861
19:02:31|4.8755
19:02:32|4.8767
19:02:33|4.8749
19:02:34|4.8719
19:02:35|4.8776
19:02:36|4.8771
19:02:37|4.8787
19:02:38|4.8866
19:02:39|4.8866
19:02:40|4.9089
19:02:41|4.8943
19:02:42|4.9337
19:02:43|4.9366
19:02:44|4.9368
19:02:45|4.9255
19:02:46|4.918
19:02:47|4.905
19:02:48|4.8988
19:02:49|4.8913
19:02:50|4.8856
19:02:51|4.899
19:02:52|4.9061
19:02:53|4.8986
19:02:54|4.9
19:02:55|4.8983
19:02:56|4.9096
19:02:58|4.9038
19:02:59|4.8955
19:03:00|4.8854
19:03:01|4.8923
19:03:02|4.8894
19:03:03|4.8957
19:03:04|4.9014
19:03:05|4.9012
19:03:06|4.9004
19:03:07|4.9013
19:03:09|4.9016
19:03:10|4.8972
19:03:11|4.895
19:03:12|4.8964
19:03:13|4.9152
19:03:14|4.9101
19:03:15|4.915
19:03:16|4.9196
19:03:18|4.9163
19:03:19|4.9273
19:03:20|4.9102
19:03:20|4.9086
19:03:22|4.895
19:03:22|4.8921
19:03:23|4.8961
19:03:24|4.8936
19:03:25|4.8781
19:03:26|4.8629
19:03:27|4.8456
19:03:28|4.8437
19:03:30|4.8568
19:03:30|4.849
19:03:31|4.8617
19:03:33|4.8732
19:03:34|4.87
19:03:35|4.872
19:03:36|4.8528
19:03:38|4.8558
19:03:38|4.8536
19:03:39|4.8542
19:03:41|4.8641
19:03:41|4.872
19:03:43|4.867
19:03:43|4.8687
19:03:44|4.8611
19:03:46|4.8638
19:03:46|4.8605
19:03:47|4.8625
19:03:48|4.8534
19:03:49|4.8479
19:03:51|4.8364
19:03:51|4.845
19:03:53|4.8435
19:03:53|4.8467
19:03:55|4.843
19:03:55|4.8407
19:03:57|4.8545
19:03:59|4.8637
19:04:00|4.8649
19:04:01|4.8572
19:04:02|4.8659
19:04:04|4.8586
19:04:05|4.8533
19:04:06|4.8464
19:04:07|4.8428
19:04:08|4.8364
19:04:09|4.833
19:04:11|4.8343
19:04:11|4.8253
19:04:12|4.8259
19:04:13|4.8226
19:04:14|4.8252
19:04:15|4.8174
19:04:16|4.8028
19:04:17|4.8004
19:04:19|4.8
19:04:20|4.7999
19:04:20|4.8011
19:04:22|4.7901
19:04:23|4.7861
19:04:23|4.7884
19:04:25|4.7858
19:04:25|4.7799
19:04:27|4.7945
19:04:27|4.7832
19:04:29|4.7873
19:04:30|4.7876
19:04:30|4.7882
19:04:32|4.8
19:04:33|4.8052
19:04:34|4.8123
19:04:34|4.8134
19:04:35|4.8046
19:04:37|4.8138
19:04:38|4.8114
19:04:39|4.8067
19:04:40|4.7998
19:04:41|4.7922
19:04:42|4.7888
19:04:43|4.7875
19:04:44|4.784
19:04:45|4.789
19:04:46|4.7802
19:04:47|4.7925
19:04:48|4.8031
19:04:50|4.809
19:04:51|4.8038
19:04:52|4.8043
19:04:52|4.8243
19:04:54|4.8376
19:04:55|4.8311
19:04:57|4.8316
19:04:57|4.8284
19:04:59|4.8072
19:05:01|4.8182
19:05:02|4.8185
19:05:03|4.8145
19:05:05|4.8105
19:05:06|4.7929
19:05:08|4.7935
19:05:08|4.7921
19:05:09|4.7839
19:05:10|4.7765
19:05:11|4.7878
19:05:12|4.785
19:05:14|4.7905
19:05:16|4.7908
19:05:16|4.796
19:05:17|4.7914
19:05:18|4.7865
19:05:19|4.7868
19:05:20|4.795
19:05:21|4.7932
19:05:22|4.7751
19:05:23|4.7628
19:05:24|4.75
19:05:25|4.7427
19:05:26|4.7421
19:05:27|4.7345
19:05:28|4.7393
19:05:30|4.7395
19:05:30|4.7329
19:05:31|4.7225
19:05:32|4.7184
19:05:33|4.7164
19:05:34|4.7262
19:05:35|4.7357
19:05:36|4.7452
19:05:37|4.7698
19:05:38|4.7607
19:05:39|4.7468
19:05:40|4.7453
19:05:41|4.7475
19:05:42|4.7327
19:05:43|4.7217
19:05:44|4.7224
19:05:45|4.7023
19:05:46|4.701
19:05:47|4.7007
19:05:48|4.6741
19:05:49|4.6764
19:05:50|4.6816
19:05:51|4.7074
19:05:52|4.7107
19:05:53|4.7055
19:05:54|4.7028
19:05:55|4.6992
19:05:56|4.7024
19:05:57|4.681
19:05:59|4.6729
19:06:01|4.658
19:06:02|4.6502
19:06:03|4.6714
19:06:05|4.7051
19:06:06|4.7031
19:06:06|4.6843
19:06:08|4.6793
19:06:09|4.6831
19:06:10|4.6886
19:06:11|4.6867
19:06:12|4.7082
19:06:13|4.701
19:06:15|4.7087
19:06:15|4.7133
19:06:16|4.7262
19:06:17|4.7332
19:06:18|4.7519
19:06:20|4.7574
19:06:21|4.7575
19:06:22|4.7586
19:06:24|4.7409
19:06:24|4.7508
19:06:26|4.7597
19:06:26|4.7431
19:06:28|4.7407
19:06:29|4.7529
19:06:30|4.7528
19:06:31|4.7569
19:06:32|4.765
19:06:33|4.7512
19:06:34|4.7656
19:06:35|4.7688
19:06:36|4.774
19:06:37|4.778
19:06:38|4.7691
19:06:39|4.7655
19:06:40|4.7889
19:06:41|4.782
19:06:42|4.7873
19:06:43|4.7773
19:06:44|4.7854
19:06:45|4.7796
19:06:46|4.7741
19:06:47|4.7672
19:06:48|4.7729
19:06:49|4.7779
19:06:50|4.7779
19:06:51|4.7742
19:06:52|4.7775
19:06:53|4.7835
19:06:54|4.7689
19:06:55|4.7636
19:06:56|4.7761
19:06:57|4.7722
19:06:58|4.7671
19:06:59|4.7332
19:07:00|4.7059
19:07:01|4.7047
19:07:03|4.7288
19:07:04|4.7381
19:07:06|4.7563
19:07:07|4.7564
19:07:08|4.77
19:07:09|4.7627
19:07:10|4.7658
19:07:11|4.771
19:07:12|4.7701
19:07:14|4.7619
19:07:14|4.7454
19:07:16|4.7422
19:07:17|4.7431
19:07:18|4.7544
19:07:18|4.7735
19:07:20|4.7618
19:07:20|4.7587
19:07:22|4.7535
19:07:23|4.7435
19:07:24|4.7605
19:07:26|4.7407
19:07:26|4.7343
19:07:27|4.74
19:07:28|4.7379
19:07:29|4.7291
19:07:30|4.7182
19:07:31|4.7252
19:07:32|4.7225
19:07:33|4.7239
19:07:34|4.7216
19:07:35|4.7158
19:07:36|4.7195
19:07:37|4.71
19:07:38|4.7074
19:07:39|4.71
19:07:40|4.7117
19:07:41|4.7132
19:07:43|4.7228
19:07:44|4.7224
19:07:45|4.72
19:07:46|4.713
19:07:47|4.7101
19:07:48|4.715
19:07:49|4.712
19:07:50|4.71
19:07:50|4.7003
19:07:52|4.6858
19:07:53|4.6772
19:07:54|4.6541
19:07:55|4.65
19:07:56|4.65
19:07:57|4.6694
19:07:58|4.6712
19:07:59|4.7044
19:08:01|4.7027
19:08:01|4.6863
19:08:02|4.6895
19:08:04|4.6942
19:08:06|4.7
19:08:06|4.7
19:08:08|4.7
19:08:10|4.692
19:08:10|4.6863
19:08:11|4.6788
19:08:12|4.6698
19:08:13|4.6733
19:08:15|4.6706
19:08:15|4.6743
19:08:18|4.6753
19:08:18|4.6673
19:08:19|4.6691
19:08:20|4.6644
19:08:21|4.6624
19:08:22|4.65
19:08:23|4.654
19:08:24|4.6449
19:08:25|4.6453
19:08:26|4.6471
19:08:27|4.6474
19:08:28|4.654
19:08:29|4.6453
19:08:31|4.659
19:08:31|4.6531
19:08:32|4.6265
19:08:33|4.6179
19:08:34|4.6006
19:08:35|4.6027
19:08:36|4.6094
19:08:37|4.6036
19:08:38|4.6016
19:08:40|4.6075
19:08:41|4.6488
19:08:42|4.6436
19:08:43|4.6447
19:08:44|4.6358
19:08:45|4.6395
19:08:46|4.6284
19:08:47|4.6171
19:08:48|4.596
19:08:48|4.5898
19:08:49|4.5769
19:08:50|4.5776
19:08:51|4.5791
19:08:53|4.5903
19:08:54|4.6016
19:08:55|4.6086
19:08:55|4.6041
19:08:57|4.6133
19:08:58|4.6003
19:08:59|4.6071
19:09:01|4.6071
19:09:02|4.6113
19:09:03|4.6146
19:09:04|4.6262
19:09:05|4.6318
19:09:07|4.6433
19:09:07|4.6602
19:09:08|4.6682
19:09:09|4.6999
19:09:11|4.6784
19:09:12|4.6714
19:09:13|4.6605
19:09:14|4.6754
19:09:15|4.6667
19:09:16|4.6741
19:09:17|4.6776
19:09:17|4.6735
19:09:18|4.6654
19:09:19|4.6615
19:09:21|4.6665
19:09:22|4.6514
19:09:22|4.6393
19:09:24|4.6397
19:09:25|4.6425
19:09:26|4.6571
19:09:26|4.6591
19:09:28|4.6528
19:09:29|4.6571
19:09:30|4.6664
19:09:31|4.6726
19:09:32|4.6768
19:09:33|4.6869
19:09:34|4.6893
19:09:35|4.6853
19:09:36|4.6886
19:09:37|4.6766
19:09:38|4.6806
19:09:39|4.6818
19:09:39|4.6883
19:09:41|4.6963
19:09:42|4.6965
19:09:43|4.6866
19:09:43|4.679
19:09:45|4.6651
19:09:45|4.6638
19:09:46|4.6705
19:09:48|4.6721
19:09:49|4.6732
19:09:50|4.6566
19:09:50|4.661
19:09:51|4.6679
19:09:53|4.6763
19:09:55|4.6628
19:09:55|4.6661
19:09:56|4.6708
19:09:58|4.6563
19:09:59|4.6555
19:10:00|4.6502
19:10:00|4.6487
19:10:03|4.6631
19:10:04|4.6685
19:10:05|4.6732
19:10:06|4.6774
19:10:07|4.6647
19:10:09|4.6537
19:10:09|4.654
19:10:10|4.6509
19:10:11|4.6326
19:10:12|4.6327
19:10:13|4.6127
19:10:14|4.6083
19:10:15|4.6107
19:10:16|4.6235
19:10:17|4.6135
19:10:18|4.6156
19:10:19|4.625
19:10:20|4.6129
19:10:21|4.6094
19:10:22|4.6045
19:10:23|4.5975
19:10:24|4.6045
19:10:25|4.5993
19:10:26|4.5921
19:10:27|4.59
19:10:28|4.5775
19:10:29|4.5805
19:10:30|4.5706
19:10:31|4.594
19:10:32|4.6033
19:10:33|4.6089
19:10:35|4.6086
19:10:36|4.6
19:10:37|4.602
19:10:38|4.5987
19:10:39|4.5927
19:10:40|4.5763
19:10:41|4.5751
19:10:42|4.5886
19:10:43|4.5915
19:10:44|4.594
19:10:45|4.604
19:10:46|4.5998
19:10:47|4.6024
19:10:48|4.5909
19:10:49|4.5729
19:10:50|4.5756
19:10:51|4.5677
19:10:52|4.5768
19:10:53|4.5814
19:10:54|4.591
19:10:55|4.6224
19:10:56|4.6073
19:10:57|4.6165
19:10:58|4.6143
19:10:59|4.6083
19:11:00|4.5979
19:11:01|4.5952
19:11:02|4.5983
19:11:04|4.5889
19:11:05|4.5822
19:11:06|4.5972
19:11:06|4.5864
19:11:07|4.5868
19:11:09|4.5842
19:11:10|4.5868
19:11:11|4.5791
19:11:12|4.5797
19:11:13|4.5708
19:11:14|4.5631
19:11:16|4.5631
19:11:17|4.5647
19:11:18|4.5658
19:11:19|4.5777
19:11:19|4.5905
19:11:21|4.5863
19:11:22|4.5917
19:11:23|4.5919
19:11:24|4.5889
19:11:25|4.5848
19:11:26|4.5841
19:11:27|4.5913
19:11:28|4.5923
19:11:29|4.599
19:11:30|4.5911
19:11:31|4.596
19:11:32|4.63
19:11:33|4.6388
19:11:34|4.6349
19:11:35|4.6318
19:11:36|4.6245
19:11:37|4.6401
19:11:38|4.6439
19:11:39|4.6533
19:11:40|4.6477
19:11:42|4.6572
19:11:42|4.659
19:11:43|4.6526
19:11:45|4.6499
19:11:45|4.6507
19:11:46|4.6912
19:11:47|4.698
19:11:49|4.6974
19:11:49|4.6846
19:11:50|4.699
19:11:52|4.7063
19:11:53|4.6957
19:11:53|4.6972
19:11:54|4.7187
19:11:56|4.7523
19:11:57|4.751
19:11:58|4.7453
19:11:59|4.7352
19:12:00|4.71
19:12:01|4.7059
19:12:02|4.7
19:12:03|4.7156
19:12:05|4.7293
19:12:06|4.7367
19:12:07|4.7198
19:12:09|4.7163
19:12:09|4.7188
19:12:10|4.7161
19:12:11|4.722
19:12:13|4.7175
19:12:14|4.7072
19:12:14|4.6983
19:12:15|4.6895
19:12:17|4.6886
19:12:17|4.6988
19:12:18|4.6806
19:12:20|4.6905
19:12:21|4.6761
19:12:22|4.6868
19:12:23|4.6952
19:12:24|4.6839
19:12:25|4.6843
19:12:26|4.6799
19:12:27|4.6871
19:12:28|4.6879
19:12:29|4.6908
19:12:30|4.6964
19:12:31|4.7019
19:12:32|4.7071
19:12:33|4.7184
19:12:34|4.708
19:12:35|4.7153
19:12:36|4.7058
19:12:37|4.708
19:12:38|4.7031
19:12:39|4.6965
19:12:40|4.6751
19:12:41|4.6708
19:12:43|4.6631
19:12:44|4.675
19:12:45|4.6746
19:12:45|4.6835
19:12:47|4.6893
19:12:48|4.6832
19:12:50|4.6863
19:12:50|4.6863
19:12:51|4.6955
19:12:53|4.6996
19:12:54|4.7015
19:12:54|4.71
19:12:55|4.7108
19:12:57|4.703
19:12:57|4.7011
19:12:59|4.6912
19:12:59|4.6892
19:13:00|4.6963
19:13:02|4.693
19:13:03|4.6909
19:13:04|4.6947
19:13:04|4.6934
19:13:06|4.6779
19:13:07|4.6711
19:13:08|4.6616
19:13:09|4.6786
19:13:10|4.6684
19:13:11|4.6779
19:13:12|4.6909
19:13:14|4.6962
19:13:15|4.704
19:13:16|4.7022
19:13:17|4.7082
19:13:18|4.7058
19:13:19|4.711
19:13:20|4.7085
19:13:21|4.7129
19:13:22|4.7088
19:13:23|4.7072
19:13:24|4.7004
19:13:25|4.7039
19:13:26|4.7047
19:13:27|4.7088
19:13:28|4.7092
19:13:29|4.7108
19:13:30|4.7367
19:13:31|4.7457
19:13:32|4.747
19:13:33|4.7314
19:13:34|4.7325
19:13:35|4.7269
19:13:36|4.7354
19:13:37|4.7354
19:13:38|4.7248
19:13:39|4.7225
19:13:40|4.7243
19:13:41|4.7346
19:13:42|4.7352
19:13:43|4.734
19:13:44|4.7262
19:13:45|4.7274
19:13:46|4.7314
19:13:47|4.7314
19:13:48|4.73
19:13:49|4.7358
19:13:50|4.7462
19:13:51|4.7477
19:13:52|4.746
19:13:53|4.75
19:13:54|4.7581
19:13:55|4.7618
19:13:56|4.768
19:13:57|4.7785
19:13:58|4.7745
19:13:59|4.7621
19:14:00|4.7633
19:14:01|4.771
19:14:02|4.7535
19:14:03|4.7514
19:14:04|4.7373
19:14:05|4.7369
19:14:07|4.7467
19:14:07|4.745
19:14:08|4.7671
19:14:10|4.7608
19:14:11|4.7703
19:14:12|4.7728
19:14:13|4.7708
19:14:14|4.7774
19:14:15|4.7809
19:14:16|4.79
19:14:17|4.7774
19:14:18|4.7773
19:14:19|4.7934
19:14:20|4.7959
19:14:21|4.7977
19:14:23|4.8021
19:14:24|4.843
19:14:25|4.8418
19:14:26|4.8621
19:14:27|4.8693
19:14:27|4.8512
19:14:28|4.8373
19:14:30|4.8305
19:14:30|4.8471
19:14:32|4.8307
19:14:33|4.8574
19:14:33|4.8474
19:14:34|4.8365
19:14:35|4.8305
19:14:36|4.8402
19:14:37|4.8431
19:14:39|4.84
19:14:40|4.8352
19:14:41|4.8446
19:14:41|4.8458
19:14:43|4.8198
19:14:44|4.8267
19:14:45|4.8122
19:14:46|4.8209
19:14:47|4.8165
19:14:48|4.8303
19:14:49|4.8402
19:14:50|4.8581
19:14:51|4.8633
19:14:52|4.8577
19:14:53|4.8513
19:14:54|4.8748
19:14:55|4.8697
19:14:56|4.8734
19:14:57|4.8601
19:14:58|4.86
19:14:59|4.8522
19:15:00|4.8496
19:15:01|4.8554
19:15:02|4.8507
19:15:03|4.8369
19:15:04|4.8327
19:15:05|4.8361
19:15:06|4.8276
19:15:08|4.8383
19:15:09|4.8669
19:15:11|4.867
19:15:11|4.8558
19:15:13|4.861
19:15:14|4.849
19:15:15|4.851
19:15:17|4.8621
19:15:18|4.8847
19:15:20|4.88
19:15:21|4.9
19:15:23|4.9077
19:15:24|4.9008
19:15:24|4.8992
19:15:26|4.8837
19:15:26|4.8938
19:15:27|4.8773
19:15:28|4.8868
19:15:30|4.884
19:15:30|4.8927
19:15:31|4.8779
19:15:33|4.8876
19:15:33|4.9
19:15:34|4.8965
19:15:35|4.8868
19:15:36|4.8929
19:15:38|4.883
19:15:38|4.8964
19:15:39|4.8949
19:15:40|4.892
19:15:42|4.8864
19:15:43|4.882
19:15:43|4.8775
19:15:44|4.8658
19:15:46|4.8542
19:15:46|4.8505
19:15:47|4.8479
19:15:48|4.8602
19:15:50|4.8677
19:15:51|4.8584
19:15:51|4.8593
19:15:53|4.8521
19:15:53|4.8564
19:15:55|4.8553
19:15:55|4.8543
19:15:56|4.8477
19:15:58|4.8365
19:15:59|4.8387
19:16:00|4.8219
19:16:01|4.8285
19:16:02|4.8259
19:16:03|4.827
19:16:04|4.8281
19:16:05|4.8276
19:16:06|4.8232
19:16:07|4.8179
19:16:08|4.8191
19:16:10|4.8218
19:16:11|4.8136
19:16:12|4.8127
19:16:13|4.8033
19:16:14|4.8027
19:16:15|4.8006
19:16:17|4.7988
19:16:17|4.806
19:16:19|4.8286
19:16:20|4.8285
19:16:21|4.8251
19:16:22|4.8264
19:16:23|4.8189
19:16:24|4.8248
19:16:25|4.8089
19:16:26|4.8152
19:16:27|4.8154
19:16:28|4.79
19:16:29|4.7852
19:16:30|4.7769
19:16:31|4.7743
19:16:32|4.7932
19:16:33|4.7846
19:16:34|4.8008
19:16:35|4.7925
19:16:36|4.7912
19:16:37|4.8081
19:16:38|4.7911
19:16:39|4.7996
19:16:40|4.8056
19:16:42|4.8168
19:16:42|4.82
19:16:44|4.8231
19:16:45|4.8196
19:16:47|4.8277
19:16:48|4.8171
19:16:49|4.8136
19:16:49|4.8243
19:16:50|4.8265
19:16:51|4.814
19:16:52|4.8132
19:16:53|4.811
19:16:55|4.8175
19:16:55|4.8207
19:16:56|4.824
19:16:58|4.8224
19:16:58|4.8217
19:16:59|4.8286
19:17:01|4.8309
19:17:02|4.8597
19:17:03|4.8489
19:17:03|4.8466
19:17:05|4.8597
19:17:06|4.8582
19:17:07|4.8639
19:17:07|4.8614
19:17:09|4.8767
19:17:10|4.8849
19:17:11|4.8836
19:17:12|4.8962
19:17:14|4.8868
19:17:14|4.8869
19:17:15|4.8911
19:17:16|4.881
19:17:18|4.894
19:17:18|4.8928
19:17:20|4.8858
19:17:20|4.8911
19:17:21|4.8804
19:17:23|4.876
19:17:24|4.8775
19:17:25|4.8686
19:17:26|4.8692
19:17:28|4.878
19:17:29|4.8752
19:17:30|4.8765
19:17:30|4.873
19:17:32|4.8794
19:17:32|4.8727
19:17:34|4.8913
19:17:35|4.8998
19:17:36|4.9
19:17:37|4.8982
19:17:38|4.9049
19:17:39|4.9072
19:17:40|4.9125
19:17:41|4.9133
19:17:42|4.9241
19:17:43|4.9348
19:17:44|4.9418
19:17:45|4.9439
19:17:46|4.9297
19:17:47|4.924
19:17:48|4.9212
19:17:49|4.9048
19:17:50|4.9115
19:17:51|4.9067
19:17:52|4.9069
19:17:53|4.9052
19:17:54|4.9033
19:17:55|4.906
19:17:56|4.9111
19:17:57|4.9224
19:17:58|4.9241
19:17:59|4.9345
19:18:00|4.947
19:18:01|4.9457
19:18:02|4.9437
19:18:03|4.9313
19:18:04|4.9358
19:18:05|4.9261
19:18:06|4.9392
19:18:07|4.9331
19:18:09|4.9416
19:18:10|4.9429
19:18:11|4.9404
19:18:12|4.9408
19:18:13|4.9358
19:18:15|4.9196
19:18:15|4.916
19:18:17|4.9075
19:18:18|4.9041
19:18:19|4.9047
19:18:20|4.9072
19:18:21|4.907
19:18:22|4.9071
19:18:23|4.9071
19:18:24|4.9051
19:18:25|4.904
19:18:26|4.9094
19:18:27|4.9082
19:18:28|4.9174
19:18:29|4.9256
19:18:30|4.9252
19:18:31|4.9384
19:18:32|4.9265
19:18:33|4.9403
19:18:34|4.9317
19:18:35|4.9374
19:18:36|4.9318
19:18:37|4.9504
19:18:38|4.9455
19:18:39|4.9402
19:18:40|4.9432
19:18:41|4.9435
19:18:42|4.929
19:18:43|4.9319
19:18:44|4.9064
19:18:45|4.9134
19:18:46|4.9102
19:18:47|4.8955
19:18:48|4.8929
19:18:49|4.887
19:18:50|4.8801
19:18:51|4.895
19:18:52|4.889
19:18:53|4.8876
19:18:54|4.8923
19:18:55|4.89
19:18:56|4.8868
19:18:57|4.8898
19:18:58|4.89
19:18:59|4.8888
19:19:00|4.8898
19:19:01|4.8892
19:19:02|4.8879
19:19:03|4.8829
19:19:04|4.8829
19:19:05|4.8869
19:19:06|4.8944
19:19:07|4.8931
19:19:08|4.8975
19:19:09|4.9135
19:19:10|4.9183
19:19:12|4.9159
19:19:12|4.9138
19:19:13|4.923
19:19:15|4.9128
19:19:16|4.9142
19:19:17|4.9159
19:19:19|4.9155
19:19:19|4.9242
19:19:21|4.92
19:19:21|4.9285
19:19:23|4.9276
19:19:24|4.9188
19:19:25|4.9132
19:19:26|4.9243
19:19:27|4.9175
19:19:28|4.9164
19:19:29|4.9177
19:19:30|4.9188
19:19:31|4.9272
19:19:32|4.9246
19:19:33|4.9289
19:19:34|4.9277
19:19:35|4.9323
19:19:36|4.9362
19:19:37|4.9367
19:19:39|4.9416
19:19:39|4.9284
19:19:41|4.8781
19:19:42|4.8922
19:19:43|4.8984
19:19:44|4.8954
19:19:45|4.8844
19:19:46|4.891
19:19:47|4.8941
19:19:48|4.8954
19:19:49|4.9008
19:19:50|4.9007
19:19:51|4.8977
19:19:52|4.8961
19:19:54|4.8912
19:19:55|4.9001
19:19:55|4.8944
19:19:56|4.8909
19:19:58|4.8949
19:19:59|4.8901
19:20:00|4.8948
19:20:01|4.8945
19:20:02|4.8827
19:20:03|4.8762
19:20:04|4.8785
19:20:05|4.8783
19:20:06|4.8752
19:20:07|4.8808
19:20:08|4.876
19:20:09|4.8717
19:20:10|4.8619
19:20:11|4.8587
19:20:12|4.8509
19:20:14|4.8401
19:20:14|4.842
19:20:15|4.846
19:20:17|4.8541
19:20:17|4.8726
19:20:19|4.8623
19:20:20|4.8626
19:20:20|4.8661
19:20:21|4.852
19:20:23|4.8549
19:20:23|4.8687
19:20:25|4.8518
19:20:26|4.8595
19:20:27|4.849
19:20:28|4.8497
19:20:29|4.8462
19:20:30|4.8628
19:20:31|4.8617
19:20:32|4.861
19:20:33|4.8539
19:20:34|4.8568
19:20:35|4.8496
19:20:36|4.8429
19:20:37|4.83
19:20:38|4.8263
19:20:39|4.8228
19:20:40|4.8087
19:20:41|4.8252
19:20:42|4.8293
19:20:43|4.8172
19:20:44|4.8213
19:20:45|4.8182
19:20:46|4.8109
19:20:47|4.8303
19:20:48|4.8193
19:20:49|4.8215
19:20:50|4.8221
19:20:51|4.8259
19:20:52|4.8203
19:20:53|4.8242
19:20:54|4.8278
19:20:55|4.8234
19:20:56|4.8213
19:20:57|4.8145
19:20:58|4.8182
19:20:59|4.8182
19:21:00|4.8228
19:21:01|4.8154
19:21:02|4.8157
19:21:03|4.8166
19:21:05|4.807
19:21:05|4.8173
19:21:07|4.809
19:21:08|4.8091
19:21:09|4.8144
19:21:10|4.818
19:21:11|4.8131
19:21:12|4.8303
19:21:14|4.8427
19:21:15|4.8498
19:21:17|4.8376
19:21:18|4.8555
19:21:19|4.8551
19:21:20|4.8497
19:21:21|4.8489
19:21:22|4.8422
19:21:24|4.846
19:21:24|4.8433
19:21:25|4.8473
19:21:26|4.8485
19:21:27|4.8469
19:21:28|4.8484
19:21:29|4.8486
19:21:30|4.847
19:21:31|4.8503
19:21:33|4.8529
19:21:34|4.8648
19:21:34|4.8712
19:21:37|4.8576
19:21:37|4.858
19:21:38|4.8635
19:21:39|4.8759
19:21:40|4.8837
19:21:41|4.8747
19:21:42|4.8718
19:21:43|4.866
19:21:44|4.8596
19:21:45|4.8718
19:21:46|4.8842
19:21:47|4.8786
19:21:48|4.8685
19:21:49|4.8661
19:21:50|4.8674
19:21:51|4.8669
19:21:52|4.8688
19:21:54|4.8792
19:21:54|4.8737
19:21:55|4.867
19:21:56|4.8617
19:21:57|4.8704
19:21:58|4.8722
19:21:59|4.8705
19:22:00|4.8713
19:22:01|4.8743
19:22:02|4.8791
19:22:03|4.8826
19:22:04|4.8812
19:22:05|4.8684
19:22:06|4.8682
19:22:07|4.8721
19:22:08|4.8777
19:22:09|4.872
19:22:11|4.8675
19:22:11|4.8722
19:22:12|4.8788
19:22:13|4.8867
19:22:14|4.8906
19:22:15|4.8952
19:22:17|4.8932
19:22:19|4.8954
19:22:19|4.8979
19:22:20|4.906
19:22:21|4.9083
19:22:22|4.9015
19:22:23|4.9016
19:22:24|4.9097
19:22:25|4.9011
19:22:27|4.9101
19:22:28|4.9146
19:22:28|4.9194
19:22:30|4.93
19:22:31|4.9276
19:22:32|4.9289
19:22:32|4.9308
19:22:34|4.9269
19:22:34|4.9264
19:22:36|4.9159
19:22:37|4.9191
19:22:39|4.9018
19:22:39|4.9178
19:22:40|4.9261
19:22:41|4.9195
19:22:43|4.9222
19:22:44|4.9204
19:22:46|4.9098
19:22:47|4.9223
19:22:48|4.9122
19:22:49|4.917
19:22:49|4.8996
19:22:51|4.9041
19:22:52|4.9
19:22:53|4.9061
19:22:54|4.9036
19:22:55|4.8928
19:22:56|4.8908
19:22:57|4.9025
19:22:59|4.8965
19:22:59|4.8927
19:23:00|4.8942
19:23:02|4.8887
19:23:03|4.8906
19:23:04|4.894
19:23:05|4.9001
19:23:06|4.9047
19:23:06|4.9096
19:23:07|4.9125
19:23:08|4.9176
19:23:10|4.9182
19:23:11|4.9273
19:23:12|4.9243
19:23:13|4.9256
19:23:14|4.93
19:23:15|4.9245
19:23:17|4.921
19:23:18|4.9227
19:23:19|4.9223
19:23:20|4.9257
19:23:21|4.9298
19:23:22|4.93
19:23:23|4.931
19:23:24|4.9332
19:23:26|4.9258
19:23:26|4.9228
19:23:28|4.9036
19:23:30|4.9042
19:23:30|4.9125
19:23:32|4.9074
19:23:33|4.9139
19:23:34|4.9193
19:23:35|4.9237
19:23:36|4.9216
19:23:37|4.9034
19:23:37|4.9113
19:23:39|4.9048
19:23:40|4.9169
19:23:40|4.9176
19:23:42|4.9095
19:23:43|4.908
19:23:44|4.905
19:23:44|4.9153
19:23:46|4.9115
19:23:46|4.9253
19:23:49|4.9206
19:23:49|4.9221
19:23:50|4.9162
19:23:51|4.9179
19:23:52|4.9279
19:23:53|4.9264
19:23:54|4.9332
19:23:55|4.9402
19:23:56|4.9425
19:23:57|4.95
19:23:59|4.9414
19:24:00|4.949
19:24:01|4.9412
19:24:02|4.9387
19:24:03|4.9353
19:24:04|4.9293
19:24:04|4.9182
19:24:06|4.9165
19:24:07|4.9337
19:24:08|4.9342
19:24:08|4.9213
19:24:10|4.941
19:24:10|4.9412
19:24:12|4.9412
19:24:13|4.9348
19:24:14|4.9311
19:24:15|4.936
19:24:15|4.9383
19:24:17|4.9485
19:24:18|4.9512
19:24:19|4.9579
19:24:20|4.9694
19:24:22|4.9784
19:24:22|4.9818
19:24:23|4.9821
19:24:24|4.9705
19:24:25|4.9809
19:24:27|4.9865
19:24:29|4.9945
19:24:29|4.9878
19:24:30|4.9939
19:24:31|4.9876
19:24:32|4.9783
19:24:33|4.9913
19:24:34|4.9881
19:24:35|4.9408
19:24:36|4.9575
19:24:37|4.9604
19:24:38|4.9715
19:24:39|4.9521
19:24:40|4.965
19:24:41|4.9437
19:24:43|4.9364
19:24:44|4.9289
19:24:45|4.9456
19:24:46|4.9447
19:24:47|4.9307
19:24:48|4.928
19:24:49|4.9014
19:24:49|4.9062
19:24:51|4.9262
19:24:52|4.9077
19:24:53|4.9167
19:24:54|4.9157
19:24:55|4.9241
19:24:56|4.9109
19:24:56|4.9134
19:24:57|4.9226
19:25:00|4.9263
19:25:00|4.9233
19:25:01|4.9182
19:25:02|4.9201
19:25:03|4.9131
19:25:04|4.9084
19:25:05|4.9098
19:25:06|4.8975
19:25:07|4.9054
19:25:08|4.9021
19:25:09|4.9004
19:25:10|4.903
19:25:11|4.912
19:25:12|4.9149
19:25:13|4.9204
19:25:15|4.9219
19:25:16|4.9231
19:25:18|4.9288
19:25:19|4.9299
19:25:19|4.9392
19:25:22|4.9327
19:25:23|4.9297
19:25:24|4.943
19:25:25|4.9357
19:25:26|4.9334
19:25:27|4.9432
19:25:27|4.9307
19:25:28|4.9249
19:25:30|4.9349
19:25:31|4.9445
19:25:32|4.9353
19:25:34|4.924
19:25:34|4.9095
19:25:35|4.9246
19:25:36|4.9254
19:25:38|4.9242
19:25:39|4.9134
19:25:40|4.9163
19:25:41|4.9163
19:25:42|4.9172
19:25:43|4.9096
19:25:43|4.9073
19:25:45|4.907
19:25:46|4.9078
19:25:46|4.9052
19:25:49|4.9204
19:25:49|4.9216
19:25:50|4.9216
19:25:51|4.912
19:25:52|4.909
19:25:53|4.9088
19:25:54|4.9089
19:25:55|4.9166
19:25:56|4.9141
19:25:57|4.9138
19:25:59|4.9162
19:26:00|4.912
19:26:00|4.9243
19:26:02|4.9053
19:26:03|4.9077
19:26:04|4.9016
19:26:06|4.8832
19:26:06|4.8794
19:26:07|4.8731
19:26:08|4.8756
19:26:09|4.8774
19:26:10|4.8937
19:26:11|4.8964
19:26:12|4.8955
19:26:13|4.894
19:26:14|4.9031
19:26:15|4.9016
19:26:16|4.9008
19:26:18|4.8963
19:26:20|4.8957
19:26:20|4.8962
19:26:21|4.9
19:26:23|4.8937
19:26:24|4.8985
19:26:25|4.8983
19:26:27|4.895
19:26:27|4.8894
19:26:28|4.8869
19:26:29|4.878
19:26:30|4.8999
19:26:31|4.9002
19:26:32|4.8994
19:26:33|4.9001
19:26:34|4.9114
19:26:35|4.9096
19:26:36|4.9196
19:26:37|4.9229
19:26:39|4.92
19:26:39|4.9199
19:26:40|4.911
19:26:41|4.9103
19:26:42|4.9163
19:26:43|4.92
19:26:44|4.9223
19:26:45|4.9208
19:26:46|4.9234
19:26:47|4.9229
19:26:48|4.9295
19:26:49|4.9261
19:26:50|4.9287
19:26:51|4.9249
19:26:53|4.9263
19:26:54|4.9237
19:26:55|4.9253
19:26:56|4.9287
19:26:57|4.9294
19:26:58|4.9194
19:26:59|4.9195
19:27:00|4.9141
19:27:01|4.9225
19:27:01|4.9227
19:27:02|4.9091
19:27:04|4.9134
19:27:05|4.9154
19:27:06|4.9106
19:27:07|4.9095
19:27:08|4.9015
19:27:09|4.8972
19:27:09|4.8961
19:27:11|4.8967
19:27:12|4.8951
19:27:13|4.8949
19:27:14|4.9028
19:27:15|4.9035
19:27:16|4.8952
19:27:18|4.8931
19:27:18|4.8871
19:27:20|4.8873
19:27:22|4.8821
19:27:22|4.8824
19:27:23|4.8815
19:27:24|4.8862
19:27:25|4.8814
19:27:26|4.8735
19:27:27|4.8795
19:27:28|4.874
19:27:29|4.8759
19:27:30|4.8737
19:27:31|4.8864
19:27:32|4.8798
19:27:33|4.8737
19:27:34|4.8759
19:27:35|4.8664
19:27:36|4.8683
19:27:37|4.8753
19:27:38|4.8658
19:27:39|4.8596
19:27:40|4.862
19:27:41|4.8527
19:27:42|4.862
19:27:43|4.8588
19:27:44|4.8505
19:27:45|4.8425
19:27:46|4.8403
19:27:48|4.8422
19:27:49|4.8355
19:27:50|4.8372
19:27:51|4.829
19:27:52|4.839
19:27:53|4.8354
19:27:54|4.8335
19:27:54|4.8346
19:27:55|4.8317
19:27:57|4.8269
19:27:58|4.8259
19:27:59|4.8311
19:27:59|4.8313
19:28:01|4.8282
19:28:02|4.8398
19:28:03|4.8338
19:28:03|4.8368
19:28:05|4.843
19:28:06|4.843
19:28:07|4.8384
19:28:07|4.8432
19:28:09|4.85
19:28:10|4.8534
19:28:10|4.857
19:28:12|4.8484
19:28:13|4.8562
19:28:13|4.8484
19:28:15|4.8484
19:28:15|4.8504
19:28:17|4.8508
19:28:17|4.8482
19:28:18|4.8478
19:28:20|4.8497
19:28:21|4.8386
19:28:22|4.8452
19:28:23|4.835
19:28:25|4.8329
19:28:25|4.8165
19:28:27|4.8259
19:28:28|4.8169
19:28:29|4.8211
19:28:30|4.8173
19:28:31|4.8169
19:28:32|4.817
19:28:33|4.8165
19:28:34|4.8149
19:28:35|4.8094
19:28:36|4.8125
19:28:37|4.8186
19:28:38|4.8139
19:28:39|4.8158
19:28:41|4.8177
19:28:41|4.8242
19:28:43|4.8223
19:28:43|4.8248
19:28:45|4.8229
19:28:46|4.8333
19:28:47|4.8456
19:28:48|4.8332
19:28:49|4.8455
19:28:50|4.8432
19:28:51|4.8368
19:28:52|4.8326
19:28:53|4.845
19:28:54|4.8395
19:28:55|4.8396
19:28:56|4.8314
19:28:57|4.8216
19:28:58|4.8208
19:28:59|4.8262
19:29:00|4.8324
19:29:01|4.8305
19:29:02|4.8311
19:29:03|4.8332
19:29:04|4.8374
19:29:05|4.8395
19:29:06|4.8426
19:29:07|4.845
19:29:08|4.837
19:29:09|4.8478
19:29:10|4.8485
19:29:11|4.8472
19:29:12|4.8447
19:29:13|4.8386
19:29:14|4.8499
19:29:15|4.8471
19:29:16|4.8471
19:29:17|4.8469
19:29:18|4.852
19:29:19|4.8504
19:29:20|4.8498
19:29:22|4.8562
19:29:22|4.8594
19:29:24|4.8507
19:29:26|4.8671
19:29:26|4.8665
19:29:28|4.8993
19:29:29|4.8996
19:29:31|4.8931
19:29:31|4.8909
19:29:33|4.8826
19:29:34|4.8796
19:29:35|4.8834
19:29:36|4.8835
19:29:37|4.8824
19:29:38|4.8765
19:29:39|4.879
19:29:40|4.8759
19:29:41|4.87
19:29:42|4.8714
19:29:43|4.8742
19:29:44|4.8672
19:29:45|4.8748
19:29:46|4.8696
19:29:47|4.8677
19:29:48|4.8687
19:29:49|4.8633
19:29:50|4.8649
19:29:51|4.865
19:29:53|4.8685
19:29:53|4.8665
19:29:54|4.862
19:29:56|4.8657
19:29:56|4.861
19:29:57|4.8591
19:29:59|4.8585
19:30:00|4.8522
19:30:00|4.8553
19:30:01|4.8557
19:30:03|4.855
19:30:04|4.8484
19:30:04|4.8544
19:30:05|4.8422
19:30:06|4.8416
19:30:07|4.8496
19:30:09|4.851
19:30:09|4.8469
19:30:11|4.8507
19:30:12|4.8519
19:30:13|4.8546
19:30:13|4.8613
19:30:14|4.8675
19:30:15|4.8644
19:30:16|4.87
19:30:17|4.8708
19:30:18|4.8671
19:30:19|4.8671
19:30:20|4.8664
19:30:21|4.8684
19:30:23|4.867
19:30:25|4.8712
19:30:25|4.8743
19:30:26|4.8743
19:30:28|4.8766
19:30:29|4.8808
19:30:30|4.8742
19:30:31|4.873
19:30:32|4.8862
19:30:33|4.883
19:30:34|4.8819
19:30:35|4.8893
19:30:36|4.8945
19:30:37|4.8943
19:30:38|4.8943
19:30:39|4.8911
19:30:40|4.8922
19:30:41|4.8905
19:30:42|4.8968
19:30:43|4.8955
19:30:44|4.8943
19:30:45|4.8975
19:30:46|4.8983
19:30:47|4.8966
19:30:48|4.8975
19:30:49|4.9
19:30:50|4.9099
19:30:51|4.9139
19:30:52|4.9176
19:30:53|4.906
19:30:55|4.9049
19:30:56|4.9127
19:30:57|4.9021
19:30:57|4.9074
19:30:59|4.897
19:31:00|4.8943
19:31:01|4.8952
19:31:02|4.8975
19:31:04|4.8983
19:31:05|4.8978
19:31:05|4.8968
19:31:06|4.9014
19:31:08|4.8939
19:31:09|4.8987
19:31:09|4.9021
19:31:11|4.902
19:31:11|4.9022
19:31:12|4.9038
19:31:14|4.9087
19:31:14|4.9051
19:31:16|4.906
19:31:16|4.9016
19:31:17|4.9013
19:31:19|4.9069
19:31:20|4.8981
19:31:21|4.8916
19:31:22|4.8977
19:31:22|4.8927
19:31:23|4.8962
19:31:25|4.8965
19:31:26|4.8972
19:31:27|4.8972
19:31:29|4.9001
19:31:29|4.9028
19:31:30|4.9076
19:31:31|4.9035
19:31:33|4.898
19:31:34|4.9038
19:31:35|4.9013
19:31:36|4.8947
19:31:37|4.8935
19:31:38|4.8932
19:31:39|4.8894
19:31:40|4.8876
19:31:41|4.8792
19:31:42|4.8809
19:31:43|4.8777
19:31:44|4.8778
19:31:46|4.8712
19:31:47|4.8705
19:31:48|4.8687
19:31:48|4.8708
19:31:50|4.861
19:31:51|4.8674
19:31:51|4.8577
19:31:52|4.8565
19:31:53|4.8501
19:31:55|4.8541
19:31:56|4.84
19:31:57|4.8505
19:31:58|4.8435
19:31:59|4.844
19:31:59|4.8461
19:32:00|4.8548
19:32:01|4.8564
19:32:02|4.8487
19:32:03|4.8435
19:32:05|4.8434
19:32:05|4.822
19:32:07|4.8351
19:32:08|4.8435
19:32:09|4.8414
19:32:10|4.8435
19:32:11|4.8372
19:32:12|4.8415
19:32:13|4.8378
19:32:14|4.8374
19:32:15|4.8361
19:32:16|4.8379
19:32:17|4.8318
19:32:18|4.8314
19:32:19|4.8247
19:32:20|4.8367
19:32:21|4.8383
19:32:22|4.843
19:32:23|4.8451
19:32:25|4.8403
19:32:26|4.8504
19:32:28|4.8429
19:32:28|4.8407
19:32:30|4.8387
19:32:30|4.8469
19:32:32|4.8504
19:32:32|4.8502
19:32:33|4.853
19:32:35|4.8511
19:32:36|4.8612
19:32:37|4.8636
19:32:38|4.8638
19:32:39|4.8789
19:32:40|4.8823
19:32:41|4.8781
19:32:42|4.8797
19:32:43|4.8816
19:32:44|4.8904
19:32:45|4.8904
19:32:46|4.8927
19:32:47|4.8972
19:32:48|4.8904
19:32:49|4.8904
19:32:50|4.8832
19:32:51|4.8821
19:32:52|4.8783
19:32:53|4.8766
19:32:54|4.8927
19:32:55|4.8927
19:32:56|4.894
19:32:57|4.8919
19:32:58|4.889
19:32:59|4.893
19:33:00|4.89
19:33:01|4.8894
19:33:02|4.8901
19:33:03|4.8809
19:33:04|4.8904
19:33:05|4.8962
19:33:06|4.9
19:33:07|4.9007
19:33:08|4.9025
19:33:09|4.9002
19:33:10|4.9018
19:33:11|4.9058
19:33:12|4.9138
19:33:13|4.9181
19:33:14|4.9107
19:33:15|4.9188
19:33:17|4.9201
19:33:18|4.9281
19:33:18|4.9294
19:33:19|4.9289
19:33:21|4.9273
19:33:22|4.926
19:33:22|4.9197
19:33:23|4.9215
19:33:25|4.9226
19:33:26|4.9226
19:33:27|4.9124
19:33:28|4.9106
19:33:30|4.9082
19:33:31|4.9167
19:33:33|4.9172
19:33:34|4.9207
19:33:35|4.9186
19:33:36|4.9203
19:33:37|4.9144
19:33:38|4.915
19:33:39|4.9164
19:33:40|4.9147
19:33:42|4.9276
19:33:43|4.9319
19:33:44|4.9395
19:33:45|4.9439
19:33:46|4.9281
19:33:47|4.9475
19:33:48|4.9351
19:33:49|4.9333
19:33:50|4.93
19:33:51|4.9348
19:33:52|4.9363
19:33:53|4.9307
19:33:54|4.9348
19:33:55|4.9308
19:33:56|4.9286
19:33:57|4.9287
19:33:58|4.9281
19:33:59|4.9205
19:34:00|4.9143
19:34:01|4.9222
19:34:02|4.9177
19:34:03|4.9206
19:34:04|4.918
19:34:05|4.9132
19:34:06|4.9118
19:34:07|4.9206
19:34:08|4.9166
19:34:09|4.917
19:34:11|4.9134
19:34:11|4.9134
19:34:12|4.9137
19:34:13|4.918
19:34:14|4.9137
19:34:16|4.938
19:34:17|4.9331
19:34:17|4.9388
19:34:19|4.9427
19:34:20|4.9427
19:34:21|4.9534
19:34:22|4.9521
19:34:23|4.9496
19:34:24|4.938
19:34:25|4.9382
19:34:27|4.9287
19:34:28|4.9321
19:34:30|4.9283
19:34:31|4.9451
19:34:32|4.9416
19:34:34|4.9542
19:34:35|4.949
19:34:36|4.9503
19:34:37|4.9633
19:34:38|4.9677
19:34:39|4.9679
19:34:40|4.9712
19:34:41|4.9792
19:34:42|4.9621
19:34:43|4.9615
19:34:44|4.9729
19:34:45|4.9686
19:34:46|4.9766
19:34:47|4.9718
19:34:48|4.9801
19:34:49|4.9841
19:34:50|4.9864
19:34:51|4.9929
19:34:52|5.0369
19:34:53|5.0319
19:34:54|5.0417
19:34:55|5.0837
19:34:56|5.1261
19:34:57|5.1375
19:34:58|5.0864
19:34:59|5.1239
19:35:00|5.1427
19:35:01|5.1225
19:35:02|5.1256
19:35:03|5.1449
19:35:04|5.1733
19:35:05|5.1422
19:35:06|5.1562
19:35:07|5.1737
19:35:08|5.1903
19:35:09|5.1693
19:35:10|5.1859
19:35:11|5.1957
19:35:13|5.1887
19:35:14|5.1778
19:35:15|5.1625
19:35:15|5.1572
19:35:16|5.1808
19:35:17|5.2
19:35:18|5.1975
19:35:19|5.1824
19:35:21|5.1632
19:35:21|5.1803
19:35:22|5.1805
19:35:24|5.1749
19:35:24|5.1604
19:35:25|5.1745
19:35:26|5.163
19:35:27|5.1546
19:35:29|5.0956
19:35:31|5.0898
19:35:32|5.0945
19:35:32|5.0816
19:35:34|5.0942
19:35:35|5.0942
19:35:36|5.0975
19:35:37|5.0998
19:35:39|5.1048
19:35:39|5.1103
19:35:41|5.1188
19:35:42|5.1205
19:35:43|5.1118
19:35:44|5.1224
19:35:45|5.1168
19:35:45|5.1322
19:35:46|5.1318
19:35:47|5.1381
19:35:49|5.1373
19:35:50|5.1432
19:35:51|5.1482
19:35:52|5.1665
19:35:53|5.1717
19:35:54|5.1678
19:35:55|5.1861
19:35:56|5.1823
19:35:57|5.1857
19:35:58|5.1894
19:35:59|5.1974
19:36:00|5.2
19:36:01|5.1995
19:36:02|5.1944
19:36:04|5.2043
19:36:05|5.2089
19:36:06|5.1954
19:36:07|5.199
19:36:08|5.2015
19:36:09|5.2138
19:36:09|5.2227
19:36:10|5.2383
19:36:11|5.2418
19:36:12|5.2455
19:36:14|5.2364
19:36:15|5.2353
19:36:15|5.2383
19:36:16|5.2385
19:36:17|5.2489
19:36:18|5.2547
19:36:19|5.2468
19:36:21|5.2571
19:36:22|5.2928
19:36:22|5.2882
19:36:24|5.3151
19:36:24|5.3066
19:36:25|5.302
19:36:26|5.292
19:36:28|5.2804
19:36:30|5.2743
19:36:31|5.2619
19:36:33|5.2582
19:36:33|5.2619
19:36:34|5.2553
19:36:35|5.2702
19:36:37|5.2578
19:36:38|5.26
19:36:38|5.2433
19:36:40|5.2531
19:36:40|5.2168
19:36:41|5.1996
19:36:42|5.2098
19:36:43|5.2136
19:36:45|5.2
19:36:46|5.1734
19:36:47|5.1674
19:36:48|5.172
19:36:49|5.175
19:36:50|5.18
19:36:51|5.1863
19:36:52|5.1914
19:36:53|5.1908
19:36:54|5.1958
19:36:55|5.1969
19:36:56|5.1935
19:36:57|5.1965
19:36:59|5.2012
19:36:59|5.1986
19:37:01|5.1999
19:37:02|5.188
19:37:02|5.1775
19:37:03|5.1885
19:37:04|5.1848
19:37:06|5.194
19:37:07|5.194
19:37:08|5.1966
19:37:09|5.1861
19:37:10|5.1856
19:37:11|5.188
19:37:12|5.1772
19:37:13|5.18
19:37:14|5.1876
19:37:15|5.1872
19:37:16|5.1816
19:37:17|5.1801
19:37:18|5.1801
19:37:19|5.1772
19:37:20|5.1772
19:37:21|5.1642
19:37:22|5.1562
19:37:23|5.15
19:37:24|5.15
19:37:25|5.1379
19:37:27|5.1271
19:37:27|5.135
19:37:29|5.1327
19:37:31|5.0999
19:37:32|5.1023
19:37:33|5.1009
19:37:34|5.0955
19:37:35|5.0869
19:37:36|5.087
19:37:37|5.1113
19:37:38|5.0969
19:37:39|5.1014
19:37:40|5.1102
19:37:41|5.1225
19:37:43|5.1218
19:37:43|5.1192
19:37:44|5.1137
19:37:46|5.1121
19:37:47|5.1042
19:37:48|5.1172
19:37:49|5.1199
19:37:50|5.1012
19:37:51|5.1123
19:37:51|5.1159
19:37:53|5.1105
19:37:54|5.1237
19:37:54|5.1222
19:37:55|5.1228
19:37:56|5.1223
19:37:58|5.1222
19:37:59|5.1213
19:38:00|5.1304
19:38:01|5.1318
19:38:02|5.1309
19:38:04|5.1185
19:38:04|5.1355
19:38:05|5.133
19:38:06|5.1315
19:38:07|5.1313
19:38:08|5.1101
19:38:10|5.1061
19:38:11|5.0904
19:38:12|5.085
19:38:13|5.063
19:38:14|5.0725
19:38:15|5.0673
19:38:16|5.0756
19:38:17|5.0786
19:38:18|5.0767
19:38:19|5.0647
19:38:20|5.0898
19:38:21|5.0734
19:38:22|5.0668
19:38:23|5.0632
19:38:24|5.0477
19:38:25|5.0386
19:38:26|5.0452
19:38:27|5.0659
19:38:28|5.0657
19:38:29|5.0648
19:38:31|5.0623
19:38:32|5.0744
19:38:34|5.0771
19:38:35|5.099
19:38:35|5.0982
19:38:37|5.0934
19:38:38|5.0997
19:38:40|5.0933
19:38:41|5.0931
19:38:43|5.0932
19:38:44|5.0975
19:38:45|5.088
19:38:45|5.0942
19:38:46|5.0991
19:38:48|5.0878
19:38:48|5.0854
19:38:49|5.0848
19:38:50|5.0969
19:38:52|5.1003
19:38:53|5.0935
19:38:54|5.097
19:38:55|5.0961
19:38:56|5.1187
19:38:58|5.1043
19:38:58|5.107
19:39:00|5.1121
19:39:01|5.1188
19:39:02|5.1257
19:39:03|5.125
19:39:05|5.1285
19:39:05|5.1265
19:39:06|5.1032
19:39:07|5.1099
19:39:08|5.1185
19:39:09|5.1237
19:39:11|5.1216
19:39:11|5.1354
19:39:13|5.1321
19:39:13|5.1331
19:39:15|5.128
19:39:16|5.1259
19:39:16|5.1249
19:39:18|5.1282
19:39:19|5.14
19:39:19|5.1459
19:39:21|5.1417
19:39:22|5.1425
19:39:22|5.1505
19:39:24|5.1506
19:39:24|5.1517
19:39:25|5.1449
19:39:27|5.1438
19:39:28|5.1421
19:39:29|5.1304
19:39:30|5.1201
19:39:32|5.1116
19:39:33|5.1023
19:39:34|5.1031
19:39:34|5.0776
19:39:35|5.0781
19:39:36|5.0603
19:39:39|5.0557
19:39:39|5.0712
19:39:40|5.0768
19:39:41|5.0981
19:39:42|5.1106
19:39:43|5.1065
19:39:45|5.0972
19:39:45|5.0915
19:39:47|5.0806
19:39:49|5.0836
19:39:49|5.0741
19:39:50|5.0727
19:39:51|5.0778
19:39:52|5.071
19:39:54|5.0753
19:39:55|5.0782
19:39:56|5.0781
19:39:56|5.0842
19:39:58|5.0903
19:39:59|5.1031
19:39:59|5.0964
19:40:01|5.0927
19:40:02|5.0928
19:40:03|5.0939
19:40:03|5.0948
19:40:05|5.0882
19:40:05|5.0916
19:40:06|5.093
19:40:07|5.0988
19:40:09|5.1009
19:40:11|5.1108
19:40:12|5.1062
19:40:13|5.1049
19:40:14|5.1096
19:40:15|5.1025
19:40:15|5.1194
19:40:17|5.1047
19:40:18|5.1064
19:40:19|5.1162
19:40:19|5.1
19:40:21|5.0933
19:40:21|5.0931
19:40:23|5.0931
19:40:24|5.0928
19:40:25|5.0815
19:40:26|5.0815
19:40:27|5.0889
19:40:28|5.1032
19:40:29|5.087
19:40:29|5.089
19:40:31|5.084
19:40:32|5.0847
19:40:33|5.0999
19:40:34|5.0897
19:40:36|5.0701
19:40:37|5.0846
19:40:39|5.0788
19:40:39|5.0798
19:40:40|5.0804
19:40:42|5.0788
19:40:44|5.0668
19:40:45|5.0557
19:40:46|5.0508
19:40:48|5.0582
19:40:48|5.0575
19:40:49|5.0658
19:40:50|5.0632
19:40:51|5.0704
19:40:53|5.0632
19:40:54|5.0624
19:40:54|5.0682
19:40:56|5.0694
19:40:57|5.0731
19:40:58|5.0772
19:40:59|5.0852
19:41:00|5.0779
19:41:00|5.0754
19:41:01|5.0823
19:41:03|5.0967
19:41:05|5.0888
19:41:05|5.0849
19:41:06|5.0785
19:41:07|5.0824
19:41:08|5.0846
19:41:09|5.1095
19:41:10|5.1162
19:41:11|5.1097
19:41:13|5.1049
19:41:13|5.0965
19:41:15|5.1118
19:41:15|5.1153
19:41:17|5.1241
19:41:18|5.1432
19:41:18|5.1326
19:41:20|5.1177
19:41:20|5.1198
19:41:21|5.1227
19:41:23|5.1368
19:41:24|5.1273
19:41:25|5.1166
19:41:26|5.1232
19:41:27|5.1343
19:41:28|5.1363
19:41:29|5.1326
19:41:30|5.131
19:41:30|5.1369
19:41:32|5.1415
19:41:33|5.1346
19:41:35|5.1391
19:41:36|5.1298
19:41:37|5.1395
19:41:37|5.1328
19:41:39|5.1436
19:41:40|5.1359
19:41:40|5.1393
19:41:42|5.1432
19:41:43|5.1336
19:41:44|5.1253
19:41:45|5.1192
19:41:46|5.1172
19:41:47|5.1183
19:41:48|5.1091
19:41:49|5.1179
19:41:50|5.1163
19:41:51|5.1214
19:41:52|5.122
19:41:53|5.1193
19:41:54|5.1183
19:41:55|5.125
19:41:56|5.1257
19:41:57|5.1305
19:41:59|5.1296
19:42:00|5.1271
19:42:01|5.1243
19:42:02|5.1203
19:42:03|5.1169
19:42:03|5.1336
19:42:05|5.1399
19:42:06|5.147
19:42:07|5.1483
19:42:08|5.1285
19:42:09|5.14
19:42:10|5.148
19:42:11|5.1412
19:42:12|5.15
19:42:12|5.16
19:42:13|5.1693
19:42:15|5.1661
19:42:15|5.1744
19:42:17|5.1611
19:42:18|5.1661
19:42:19|5.1731
19:42:20|5.1675
19:42:20|5.171
19:42:22|5.1529
19:42:23|5.1557
19:42:24|5.1467
19:42:25|5.138
19:42:26|5.1496
19:42:27|5.1468
19:42:28|5.1439
19:42:29|5.1328
19:42:30|5.1275
19:42:31|5.1187
19:42:32|5.113
19:42:33|5.1007
19:42:35|5.116
19:42:35|5.1298
19:42:36|5.1306
19:42:38|5.1318
19:42:39|5.135
19:42:40|5.135
19:42:41|5.1354
19:42:43|5.1163
19:42:43|5.113
19:42:45|5.1222
19:42:45|5.1234
19:42:47|5.1191
19:42:48|5.1141
19:42:49|5.1109
19:42:49|5.1153
19:42:51|5.1123
19:42:51|5.1165
19:42:53|5.1242
19:42:53|5.1206
19:42:54|5.121
19:42:56|5.1356
19:42:57|5.1342
19:42:58|5.127
19:42:58|5.1273
19:43:00|5.1193
19:43:01|5.1192
19:43:01|5.1352
19:43:03|5.1316
19:43:04|5.1214
19:43:05|5.1222
19:43:06|5.1298
19:43:06|5.12
19:43:08|5.1165
19:43:08|5.1279
19:43:10|5.1326
19:43:10|5.1268
19:43:11|5.1209
19:43:12|5.1294
19:43:13|5.1229
19:43:14|5.1256
19:43:15|5.1272
19:43:16|5.1272
19:43:17|5.1256
19:43:19|5.1266
19:43:19|5.124
19:43:21|5.1215
19:43:21|5.11
19:43:22|5.1073
19:43:23|5.1153
19:43:25|5.1052
19:43:26|5.1
19:43:26|5.1029
19:43:27|5.108
19:43:28|5.1034
19:43:29|5.1066
19:43:31|5.1
19:43:32|5.0953
19:43:33|5.1012
19:43:34|5.0926
19:43:34|5.0865
19:43:36|5.0923
19:43:38|5.0885
19:43:39|5.0899
19:43:40|5.0897
19:43:41|5.0932
19:43:41|5.0909
19:43:44|5.0909
19:43:44|5.0922
19:43:45|5.0865
19:43:46|5.0873
19:43:47|5.0715
19:43:48|5.0746
19:43:49|5.0798
19:43:50|5.0869
19:43:51|5.0867
19:43:52|5.0731
19:43:53|5.0862
19:43:54|5.0862
19:43:56|5.0906
19:43:56|5.0906
19:43:57|5.0885
19:43:58|5.0885
19:43:59|5.0817
19:44:01|5.0825
19:44:02|5.0839
19:44:03|5.0853
19:44:04|5.0846
19:44:06|5.0823
19:44:06|5.0835
19:44:07|5.082
19:44:08|5.0824
19:44:09|5.0805
19:44:10|5.084
19:44:11|5.0832
19:44:12|5.08
19:44:13|5.083
19:44:14|5.079
19:44:15|5.0823
19:44:17|5.0823
19:44:17|5.0865
19:44:18|5.074
19:44:19|5.0731
19:44:20|5.07
19:44:21|5.0608
19:44:22|5.0617
19:44:23|5.0707
19:44:24|5.0686
19:44:25|5.0659
19:44:26|5.0653
19:44:28|5.0732
19:44:29|5.0771
19:44:30|5.0752
19:44:31|5.0753
19:44:32|5.0749
19:44:33|5.0865
19:44:34|5.0797
19:44:35|5.09
19:44:37|5.0852
19:44:37|5.0849
19:44:38|5.0852
19:44:39|5.0931
19:44:40|5.0914
19:44:42|5.0936
19:44:43|5.0906
19:44:44|5.0839
19:44:45|5.0823
19:44:45|5.0783
19:44:48|5.0816
19:44:48|5.0827
19:44:49|5.0925
19:44:51|5.0873
19:44:53|5.0956
19:44:53|5.0945
19:44:54|5.0889
19:44:55|5.091
19:44:56|5.0862
19:44:57|5.0888
19:44:58|5.0863
19:45:00|5.0873
19:45:01|5.0823
19:45:02|5.0823
19:45:04|5.0746
19:45:04|5.0942
19:45:05|5.0751
19:45:06|5.081
19:45:08|5.0762
19:45:09|5.0759
19:45:10|5.0768
19:45:11|5.0822
19:45:13|5.0869
19:45:13|5.0786
19:45:14|5.0846
19:45:15|5.0735
19:45:16|5.069
19:45:17|5.0697
19:45:18|5.0748
19:45:19|5.0741
19:45:20|5.0735
19:45:21|5.0735
19:45:22|5.0748
19:45:23|5.074
19:45:24|5.0725
19:45:25|5.076
19:45:26|5.0811
19:45:27|5.0734
19:45:28|5.0817
19:45:30|5.0922
19:45:30|5.0907
19:45:31|5.0951
19:45:32|5.096
19:45:33|5.0901
19:45:34|5.0914
19:45:35|5.0981
19:45:37|5.097
19:45:38|5.1094
19:45:40|5.1047
19:45:41|5.1063
19:45:42|5.1081
19:45:42|5.1056
19:45:44|5.0991
19:45:46|5.1057
19:45:47|5.1038
19:45:47|5.1105
19:45:48|5.1141
19:45:50|5.1333
19:45:51|5.1352
19:45:52|5.1348
19:45:53|5.1335
19:45:55|5.1352
19:45:55|5.1309
19:45:56|5.1315
19:45:57|5.1364
19:45:58|5.1355
19:45:59|5.1343
19:46:00|5.1384
19:46:01|5.1444
19:46:02|5.1369
19:46:03|5.1402
19:46:04|5.1402
19:46:05|5.148
19:46:06|5.1412
19:46:08|5.1453
19:46:08|5.1381
19:46:09|5.1285
19:46:10|5.1262
19:46:11|5.1307
19:46:12|5.1311
19:46:13|5.1305
19:46:14|5.1375
19:46:15|5.1291
19:46:16|5.1255
19:46:18|5.1373
19:46:18|5.1362
19:46:19|5.1465
19:46:20|5.1419
19:46:21|5.1395
19:46:22|5.1465
19:46:23|5.1521
19:46:24|5.1525
19:46:25|5.1485
19:46:26|5.1525
19:46:27|5.149
19:46:28|5.149
19:46:29|5.147
19:46:30|5.1465
19:46:31|5.1426
19:46:32|5.1369
19:46:33|5.1391
19:46:34|5.1422
19:46:35|5.137
19:46:36|5.1423
19:46:37|5.1305
19:46:38|5.1304
19:46:40|5.1256
19:46:41|5.1305
19:46:43|5.1279
19:46:44|5.1132
19:46:45|5.1172
19:46:46|5.1034
19:46:47|5.11
19:46:48|5.1113
19:46:50|5.101
19:46:51|5.1021
19:46:52|5.09
19:46:53|5.0957
19:46:55|5.1029
19:46:56|5.114
19:46:57|5.1161
19:46:58|5.1116
19:46:59|5.1043
19:47:00|5.1042
19:47:01|5.1097
19:47:02|5.1059
19:47:03|5.0996
19:47:05|5.1046
19:47:05|5.0964
19:47:07|5.1019
19:47:08|5.0941
19:47:09|5.0935
19:47:09|5.0893
19:47:11|5.0973
19:47:11|5.0834
19:47:13|5.0855
19:47:14|5.1015
19:47:15|5.0989
19:47:16|5.108
19:47:16|5.1055
19:47:17|5.1167
19:47:18|5.1177
19:47:19|5.1137
19:47:20|5.1188
19:47:22|5.1143
19:47:23|5.1145
19:47:24|5.1268
19:47:25|5.1233
19:47:27|5.113
19:47:28|5.1126
19:47:29|5.1089
19:47:30|5.0989
19:47:31|5.1069
19:47:32|5.1
19:47:33|5.1004
19:47:34|5.0961
19:47:35|5.104
19:47:37|5.1006
19:47:37|5.0981
19:47:39|5.1101
19:47:40|5.1007
19:47:41|5.0963
19:47:42|5.1049
19:47:43|5.0997
19:47:45|5.1116
19:47:46|5.1084
19:47:47|5.1128
19:47:47|5.1092
19:47:48|5.1129
19:47:50|5.1099
19:47:51|5.1167
19:47:52|5.1183
19:47:53|5.1199
19:47:53|5.1228
19:47:55|5.1221
19:47:56|5.1198
19:47:57|5.1184
19:47:58|5.1187
19:47:59|5.1239
19:48:00|5.1299
19:48:01|5.1312
19:48:02|5.1315
19:48:03|5.1321
19:48:04|5.127
19:48:05|5.1278
19:48:06|5.1032
19:48:07|5.111
19:48:08|5.111
19:48:10|5.1137
19:48:11|5.1139
19:48:11|5.1092
19:48:12|5.1145
19:48:14|5.1177
19:48:14|5.1092
19:48:16|5.1092
19:48:17|5.1133
19:48:17|5.1072
19:48:19|5.1146
19:48:20|5.1106
19:48:20|5.1151
19:48:22|5.1238
19:48:22|5.1175
19:48:24|5.1219
19:48:25|5.124
19:48:26|5.129
19:48:27|5.1345
19:48:28|5.1375
19:48:29|5.1376
19:48:30|5.1371
19:48:31|5.1339
19:48:32|5.1281
19:48:33|5.1223
19:48:34|5.1316
19:48:35|5.1318
19:48:37|5.1357
19:48:37|5.1446
19:48:38|5.1434
19:48:40|5.1436
19:48:41|5.1415
19:48:43|5.1462
19:48:44|5.15
19:48:45|5.1474
19:48:46|5.1483
19:48:47|5.1484
19:48:48|5.1477
19:48:49|5.1407
19:48:50|5.141
19:48:51|5.1494
19:48:52|5.1564
19:48:53|5.1516
19:48:55|5.1509
19:48:55|5.1464
19:48:57|5.1451
19:48:58|5.1517
19:48:58|5.1539
19:49:00|5.16
19:49:01|5.1646
19:49:02|5.164
19:49:03|5.1749
19:49:04|5.1731
19:49:05|5.1734
19:49:06|5.1776
19:49:06|5.1729
19:49:08|5.1664
19:49:09|5.166
19:49:10|5.1704
19:49:11|5.1635
19:49:12|5.1483
19:49:13|5.1496
19:49:14|5.1462
19:49:15|5.1442
19:49:16|5.1388
19:49:17|5.1387
19:49:18|5.1333
19:49:19|5.1392
19:49:20|5.1441
19:49:21|5.1399
19:49:22|5.1429
19:49:23|5.1423
19:49:24|5.128
19:49:25|5.126
19:49:26|5.1244
19:49:27|5.1292
19:49:28|5.1313
19:49:28|5.1279
19:49:30|5.13
19:49:31|5.1302
19:49:32|5.1302
19:49:33|5.1315
19:49:34|5.1266
19:49:35|5.1248
19:49:36|5.1147
19:49:37|5.0965
19:49:38|5.107
19:49:39|5.1048
19:49:40|5.1065
19:49:41|5.1576
19:49:42|5.1605
19:49:43|5.1633
19:49:44|5.1565
19:49:46|5.1585
19:49:47|5.1574
19:49:47|5.1517
19:49:49|5.151
19:49:49|5.1346
19:49:50|5.1201
19:49:51|5.1201
19:49:52|5.1268
19:49:54|5.1196
19:49:55|5.1218
19:49:56|5.1178
19:49:57|5.1095
19:49:58|5.1208
19:49:59|5.1218
19:50:00|5.1101
19:50:01|5.1146
19:50:02|5.1092
19:50:03|5.119
19:50:04|5.1166
19:50:05|5.1473
19:50:06|5.1453
19:50:07|5.1522
19:50:08|5.157
19:50:09|5.1514
19:50:10|5.1558
19:50:11|5.155
19:50:12|5.1507
19:50:13|5.143
19:50:14|5.1333
19:50:15|5.1318
19:50:16|5.1299
19:50:17|5.1294
19:50:18|5.1345
19:50:19|5.1301
19:50:20|5.1348
19:50:21|5.1326
19:50:22|5.1299
19:50:23|5.1297
19:50:24|5.1338
19:50:25|5.1439
19:50:26|5.1428
19:50:27|5.1421
19:50:28|5.1376
19:50:29|5.1371
19:50:30|5.1576
19:50:31|5.1551
19:50:32|5.1535
19:50:33|5.1424
19:50:34|5.1359
19:50:35|5.1441
19:50:36|5.1372
19:50:37|5.137
19:50:38|5.1408
19:50:39|5.14
19:50:40|5.1407
19:50:42|5.1385
19:50:43|5.1451
19:50:44|5.1389
19:50:45|5.1392
19:50:46|5.1378
19:50:47|5.1355
19:50:49|5.13
19:50:50|5.1332
19:50:50|5.1378
19:50:51|5.1385
19:50:53|5.1287
19:50:54|5.1354
19:50:54|5.1334
19:50:55|5.1334
19:50:56|5.1337
19:50:58|5.1345
19:50:58|5.1404
19:51:00|5.138
19:51:00|5.1383
19:51:02|5.1383
19:51:02|5.1383
19:51:04|5.1384
19:51:05|5.1385
19:51:06|5.141
19:51:07|5.1404
19:51:08|5.141
19:51:09|5.1384
19:51:10|5.1378
19:51:11|5.1387
19:51:12|5.1423
19:51:13|5.141
19:51:14|5.1432
19:51:15|5.1424
19:51:16|5.1491
19:51:17|5.1545
19:51:18|5.1466
19:51:19|5.1415
19:51:20|5.1483
19:51:21|5.1519
19:51:22|5.1481
19:51:23|5.1465
19:51:24|5.1457
19:51:25|5.142
19:51:26|5.1415
19:51:27|5.1392
19:51:29|5.1338
19:51:30|5.1371
19:51:30|5.1282
19:51:32|5.1237
19:51:33|5.1198
19:51:33|5.1151
19:51:35|5.1172
19:51:36|5.1129
19:51:37|5.1155
19:51:37|5.1158
19:51:39|5.1138
19:51:40|5.1197
19:51:41|5.1102
19:51:41|5.1079
19:51:43|5.1088
19:51:44|5.1072
19:51:46|5.1083
19:51:46|5.1007
19:51:47|5.0986
19:51:48|5.1006
19:51:49|5.091
19:51:50|5.0945
19:51:51|5.1018
19:51:52|5.104
19:51:53|5.1066
19:51:54|5.1009
19:51:55|5.1039
19:51:56|5.1038
19:51:58|5.1051
19:51:59|5.1021
19:52:00|5.105
19:52:02|5.0993
19:52:02|5.1044
19:52:03|5.1071
19:52:04|5.1058
19:52:05|5.1058
19:52:06|5.1
19:52:07|5.096
19:52:08|5.0865
19:52:09|5.0871
19:52:10|5.09
19:52:11|5.0776
19:52:12|5.0764
19:52:13|5.0599
19:52:14|5.05
19:52:15|4.9673
19:52:16|4.9436
19:52:17|4.9624
19:52:18|4.9661
19:52:19|4.9674
19:52:20|4.9654
19:52:21|4.9685
19:52:22|4.9548
19:52:23|4.9551
19:52:24|4.9691
19:52:25|4.9666
19:52:26|4.9623
19:52:27|4.9432
19:52:28|4.9457
19:52:29|4.9387
19:52:30|4.9196
19:52:32|4.896
19:52:32|4.907
19:52:34|4.915
19:52:35|4.9118
19:52:35|4.9112
19:52:36|4.8994
19:52:38|4.9032
19:52:38|4.892
19:52:40|4.8848
19:52:41|4.8808
19:52:41|4.8893
19:52:44|4.9153
19:52:45|4.9082
19:52:47|4.9331
19:52:47|4.908
19:52:48|4.9028
19:52:49|4.9092
19:52:51|4.9124
19:52:53|4.9058
19:52:54|4.9089
19:52:55|4.9287
19:52:56|4.9238
19:52:56|4.9189
19:52:57|4.9087
19:52:58|4.9107
19:53:00|4.9
19:53:01|4.9098
19:53:01|4.9057
19:53:03|4.9242
19:53:04|4.9256
19:53:05|4.9292
19:53:06|4.9251
19:53:07|4.9229
19:53:08|4.919
19:53:09|4.9172
19:53:10|4.9255
19:53:11|4.9228
19:53:12|4.9142
19:53:13|4.9199
19:53:14|4.9174
19:53:15|4.9181
19:53:16|4.9186
19:53:17|4.9289
19:53:18|4.9288
19:53:19|4.9394
19:53:20|4.9241
19:53:21|4.9306
19:53:22|4.9253
19:53:23|4.9296
19:53:24|4.9241
19:53:25|4.9
19:53:26|4.9001
19:53:27|4.9025
19:53:28|4.8868
19:53:29|4.88
19:53:30|4.8682
19:53:31|4.8441
19:53:32|4.8683
19:53:33|4.8664
19:53:34|4.8859
19:53:35|4.8753
19:53:36|4.8863
19:53:37|4.8904
19:53:38|4.8711
19:53:39|4.8681
19:53:40|4.8855
19:53:41|4.8726
19:53:42|4.8579
19:53:43|4.8607
19:53:45|4.8471
19:53:46|4.834
19:53:47|4.8425
19:53:48|4.8467
19:53:49|4.8506
19:53:50|4.8556
19:53:51|4.8609
19:53:52|4.8669
19:53:53|4.8767
19:53:54|4.8802
19:53:55|4.865
19:53:57|4.8775
19:53:57|4.8827
19:53:59|4.8684
19:54:00|4.8797
19:54:01|4.8753
19:54:02|4.8777
19:54:03|4.8727
19:54:04|4.8775
19:54:05|4.8743
19:54:06|4.8852
19:54:07|4.8903
19:54:09|4.8908
19:54:10|4.8896
19:54:10|4.9048
19:54:11|4.902
19:54:13|4.9032
19:54:13|4.9036
19:54:14|4.9021
19:54:15|4.8935
19:54:16|4.9
19:54:18|4.9052
19:54:19|4.9059
19:54:19|4.9099
19:54:21|4.9077
19:54:21|4.9
19:54:22|4.9001
19:54:23|4.9037
19:54:24|4.9071
19:54:25|4.918
19:54:27|4.9221
19:54:28|4.9253
19:54:29|4.9291
19:54:30|4.9292
19:54:30|4.9102
19:54:32|4.9102
19:54:33|4.9039
19:54:33|4.9078
19:54:35|4.9082
19:54:35|4.9203
19:54:37|4.9256
19:54:37|4.9172
19:54:38|4.9207
19:54:39|4.9198
19:54:40|4.9138
19:54:41|4.9166
19:54:43|4.91
19:54:43|4.9046
19:54:45|4.9077
19:54:46|4.9071
19:54:47|4.9096
19:54:48|4.9069
19:54:49|4.9173
19:54:51|4.9175
19:54:52|4.9081
19:54:53|4.9071
19:54:54|4.9188
19:54:55|4.9092
19:54:56|4.9101
19:54:57|4.9045
19:54:58|4.9085
19:54:59|4.9101
19:55:00|4.9113
19:55:01|4.9151
19:55:03|4.9154
19:55:04|4.917
19:55:05|4.9281
19:55:06|4.9289
19:55:07|4.9323
19:55:08|4.9336
19:55:10|4.9409
19:55:11|4.9351
19:55:12|4.9261
19:55:13|4.9328
19:55:14|4.9369
19:55:15|4.9371
19:55:16|4.9485
19:55:17|4.9485
19:55:18|4.9369
19:55:19|4.937
19:55:20|4.9318
19:55:21|4.9351
19:55:22|4.9349
19:55:23|4.9354
19:55:24|4.9355
19:55:25|4.9331
19:55:26|4.9348
19:55:27|4.9301
19:55:28|4.9264
19:55:29|4.9286
19:55:30|4.9349
19:55:32|4.9327
19:55:32|4.9314
19:55:33|4.9387
19:55:35|4.9313
19:55:35|4.9324
19:55:37|4.9367
19:55:38|4.9382
19:55:39|4.9404
19:55:41|4.9329
19:55:42|4.9264
19:55:43|4.9154
19:55:44|4.912
19:55:46|4.9171
19:55:47|4.9128
19:55:49|4.9033
19:55:49|4.9065
19:55:50|4.8856
19:55:51|4.8832
19:55:52|4.8727
19:55:54|4.8718
19:55:56|4.8743
19:55:56|4.8682
19:55:57|4.8728
19:55:58|4.8616
19:56:00|4.85
19:56:02|4.8353
19:56:02|4.833
19:56:03|4.8346
19:56:04|4.8534
19:56:06|4.86
19:56:07|4.8816
19:56:07|4.8695
19:56:09|4.8707
19:56:10|4.872
19:56:11|4.8739
19:56:11|4.8918
19:56:12|4.8853
19:56:13|4.8777
19:56:14|4.8967
19:56:15|4.9079
19:56:16|4.892
19:56:18|4.889
19:56:19|4.8831
19:56:19|4.8731
19:56:20|4.8787
19:56:22|4.8756
19:56:23|4.8682
19:56:23|4.8777
19:56:25|4.8843
19:56:25|4.8937
19:56:26|4.892
19:56:27|4.8923
19:56:28|4.895
19:56:29|4.8978
19:56:30|4.8965
19:56:31|4.8939
19:56:33|4.8831
19:56:33|4.8881
19:56:34|4.884
19:56:35|4.8897
19:56:36|4.8936
19:56:38|4.8854
19:56:39|4.883
19:56:40|4.8928
19:56:41|4.892
19:56:42|4.8888
19:56:42|4.8904
19:56:44|4.8788
19:56:45|4.8788
19:56:46|4.8777
19:56:47|4.883
19:56:48|4.8812
19:56:50|4.883
19:56:51|4.8882
19:56:53|4.8856
19:56:53|4.8836
19:56:54|4.8897
19:56:56|4.8965
19:56:57|4.8935
19:56:58|4.8864
19:56:59|4.8835
19:57:00|4.8788
19:57:01|4.8845
19:57:03|4.8808
19:57:03|4.8912
19:57:04|4.8957
19:57:05|4.8941
19:57:07|4.8994
19:57:07|4.905
19:57:09|4.9217
19:57:09|4.9182
19:57:10|4.9207
19:57:11|4.9185
19:57:13|4.9173
19:57:14|4.9176
19:57:14|4.9095
19:57:16|4.9096
19:57:17|4.8979
19:57:18|4.8985
19:57:19|4.8942
19:57:20|4.9094
19:57:21|4.9116
19:57:22|4.9134
19:57:23|4.9163
19:57:24|4.9102
19:57:25|4.9058
19:57:26|4.8979
19:57:27|4.8957
19:57:28|4.8921
19:57:29|4.8927
19:57:30|4.8925
19:57:31|4.8999
19:57:32|4.901
19:57:33|4.9039
19:57:34|4.9041
19:57:35|4.907
19:57:36|4.8959
19:57:37|4.9019
19:57:38|4.8919
19:57:39|4.887
19:57:40|4.8906
19:57:41|4.8897
19:57:42|4.8941
19:57:43|4.8913
19:57:45|4.8941
19:57:45|4.9018
19:57:46|4.901
19:57:48|4.8985
19:57:49|4.894
19:57:50|4.8972
19:57:52|4.9015
19:57:53|4.9035
19:57:53|4.8944
19:57:55|4.8933
19:57:55|4.891
19:57:56|4.891
19:57:57|4.8979
19:57:59|4.8979
19:58:00|4.8979
19:58:01|4.89
19:58:02|4.8898
19:58:03|4.8891
19:58:04|4.887
19:58:06|4.8974
19:58:06|4.8974
19:58:07|4.8959
19:58:08|4.8969
19:58:10|4.9014
19:58:10|4.8982
19:58:12|4.9042
19:58:13|4.9067
19:58:14|4.9171
19:58:14|4.9119
19:58:16|4.9114
19:58:18|4.9147
19:58:18|4.9128
19:58:19|4.913
19:58:20|4.9113
19:58:21|4.9123
19:58:22|4.9151
19:58:23|4.9162
19:58:24|4.9046
19:58:25|4.9064
19:58:26|4.9096
19:58:27|4.9068
19:58:29|4.9
19:58:30|4.9006
19:58:31|4.8993
19:58:32|4.9034
19:58:33|4.9006
19:58:34|4.9011
19:58:35|4.9022
19:58:36|4.9048
19:58:37|4.9027
19:58:37|4.9071
19:58:39|4.9079
19:58:40|4.9059
19:58:42|4.9073
19:58:42|4.9041
19:58:43|4.9051
19:58:44|4.9035
19:58:45|4.9
19:58:46|4.895
19:58:48|4.8936
19:58:50|4.8931
19:58:51|4.8947
19:58:52|4.8801
19:58:53|4.885
19:58:54|4.8885
19:58:55|4.9023
19:58:57|4.8979
19:58:57|4.8997
19:58:58|4.8973
19:59:00|4.9
19:59:01|4.9003
19:59:02|4.8999
19:59:04|4.8998
19:59:04|4.8998
19:59:05|4.8959
19:59:06|4.9013
19:59:07|4.9002
19:59:08|4.9018
19:59:10|4.9009
19:59:10|4.9057
19:59:11|4.9079
19:59:12|4.9101
19:59:14|4.9279
19:59:15|4.9275
19:59:16|4.9258
19:59:16|4.9279
19:59:17|4.9186
19:59:19|4.934
19:59:20|4.9201
19:59:21|4.9199
19:59:22|4.9212
19:59:23|4.922
19:59:24|4.9253
19:59:25|4.9338
19:59:26|4.9374
19:59:27|4.9316
19:59:28|4.9395
19:59:29|4.9402
19:59:29|4.9404
19:59:31|4.9408
19:59:32|4.9295
19:59:33|4.9315
19:59:33|4.97
19:59:36|4.9687
19:59:36|4.9739
19:59:37|4.983
19:59:38|4.9656
19:59:39|5.0054
19:59:40|5.0239
19:59:41|5.0347
19:59:42|5.0664
19:59:43|5.0662
19:59:44|5.0674
19:59:45|5.0703
19:59:46|5.0439
19:59:47|5.0251
19:59:48|5.027
19:59:50|5.037
19:59:50|5.0361
19:59:52|5.0378
19:59:53|5.041
19:59:54|5.0294
19:59:54|5.0327
19:59:56|5.0188
19:59:57|5.0173
19:59:58|5.009
19:59:59|5.0154
20:00:00|5.0134
20:00:00|5.018
20:00:02|5.0278
20:00:03|5.0105
20:00:05|5.0156
20:00:05|5.0221
20:00:06|5.0197
20:00:07|5.0222
20:00:08|5.0187
20:00:10|5.02
20:00:11|5.0295
20:00:12|5.0334
20:00:13|5.0382
20:00:14|5.059
20:00:15|5.054
20:00:15|5.0658
20:00:17|5.0861
20:00:18|5.0938
20:00:19|5.0959
20:00:20|5.1
20:00:20|5.0844
20:00:22|5.0892
20:00:23|5.0801
20:00:24|5.0701
20:00:25|5.0608
20:00:25|5.0545
20:00:27|5.0601
20:00:27|5.0666
20:00:29|5.0617
20:00:29|5.0692
20:00:31|5.0694
20:00:32|5.0585
20:00:33|5.0657
20:00:34|5.0583
20:00:35|5.05
20:00:36|5.05
20:00:36|5.0454
20:00:38|5.0334
20:00:39|5.03
20:00:39|5.0205
20:00:40|5.0167
20:00:42|5.0153
20:00:43|4.9969
20:00:44|4.9964
20:00:45|4.9923
20:00:46|5.0068
20:00:47|5.0107
20:00:48|5.0129
20:00:49|5.0292
20:00:50|5.0321
20:00:52|5.0295
20:00:52|5.0292
20:00:53|5.0332
20:00:54|5.0257
20:00:55|5.0098
20:00:57|5.0128
20:00:59|5.0047
20:00:59|4.9914
20:01:00|4.9792
20:01:02|5.005
20:01:03|4.992
20:01:04|4.986
20:01:05|4.988
20:01:07|4.9962
20:01:08|4.9904
20:01:09|4.9917
20:01:10|4.9868
20:01:11|4.9794
20:01:12|4.9793
20:01:13|4.9785
20:01:14|4.9691
20:01:15|4.9673
20:01:16|4.95
20:01:17|4.9582
20:01:18|4.9492
20:01:19|4.9358
20:01:20|4.9209
20:01:21|4.9187
20:01:22|4.9499
20:01:23|4.94
20:01:24|4.95
20:01:25|4.9265
20:01:26|4.9385
20:01:27|4.9233
20:01:28|4.9149
20:01:29|4.9119
20:01:30|4.9251
20:01:31|4.9115
20:01:32|4.9286
20:01:33|4.9119
20:01:34|4.9161
20:01:35|4.9173
20:01:36|4.9185
20:01:37|4.9149
20:01:38|4.9061
20:01:39|4.8961
20:01:40|4.886
20:01:41|4.8842
20:01:42|4.9027
20:01:44|4.8887
20:01:44|4.8961
20:01:45|4.8989
20:01:46|4.8955
20:01:47|4.8943
20:01:48|4.902
20:01:49|4.9125
20:01:50|4.9067
20:01:52|4.9119
20:01:54|4.9164
20:01:55|4.9151
20:01:56|4.9167
20:01:58|4.9146
20:01:59|4.9103
20:02:00|4.9117
20:02:01|4.9
20:02:02|4.8893
20:02:03|4.8896
20:02:04|4.8866
20:02:05|4.8797
20:02:06|4.8799
20:02:08|4.89
20:02:08|4.9009
20:02:10|4.9055
20:02:10|4.8961
20:02:11|4.9009
20:02:12|4.8944
20:02:14|4.9065
20:02:14|4.907
20:02:16|4.905
20:02:16|4.9215
20:02:17|4.9314
20:02:18|4.9203
20:02:19|4.9055
20:02:21|4.9069
20:02:22|4.9087
20:02:22|4.9158
20:02:23|4.9367
20:02:25|4.9388
20:02:25|4.9441
20:02:27|4.9304
20:02:28|4.9136
20:02:28|4.9136
20:02:30|4.9024
20:02:31|4.9065
20:02:32|4.9016
20:02:32|4.9016
20:02:34|4.9003
20:02:35|4.8888
20:02:35|4.8735
20:02:37|4.8824
20:02:38|4.8899
20:02:39|4.8996
20:02:40|4.8847
20:02:41|4.8812
20:02:42|4.8922
20:02:43|4.8976
20:02:44|4.9016
20:02:45|4.8979
20:02:46|4.8984
20:02:47|4.8839
20:02:48|4.8776
20:02:48|4.87
20:02:50|4.8799
20:02:51|4.8842
20:02:52|4.8764
20:02:52|4.8861
20:02:55|4.893
20:02:56|4.8963
20:02:57|4.9058
20:02:59|4.9166
20:02:59|4.9174
20:03:01|4.9085
20:03:02|4.9145
20:03:03|4.9108
20:03:04|4.9075
20:03:05|4.9167
20:03:07|4.9023
20:03:08|4.9024
20:03:08|4.8949
20:03:10|4.8947
20:03:11|4.8858
20:03:11|4.9016
20:03:13|4.9111
20:03:14|4.8974
20:03:14|4.8995
20:03:16|4.9048
20:03:17|4.9019
20:03:18|4.9037
20:03:19|4.9067
20:03:20|4.9057
20:03:21|4.9
20:03:22|4.9023
20:03:23|4.9007
20:03:24|4.9117
20:03:25|4.9058
20:03:26|4.9081
20:03:27|4.9066
20:03:28|4.9084
20:03:29|4.9099
20:03:30|4.9131
20:03:31|4.9131
20:03:33|4.9104
20:03:34|4.9
20:03:35|4.8981
20:03:36|4.8924
20:03:36|4.8902
20:03:38|4.885
20:03:38|4.8894
20:03:40|4.8807
20:03:40|4.8845
20:03:42|4.884
20:03:43|4.8822
20:03:43|4.8767
20:03:45|4.8695
20:03:45|4.8603
20:03:47|4.852
20:03:48|4.8487
20:03:49|4.8469
20:03:49|4.849
20:03:50|4.8569
20:03:51|4.87
20:03:53|4.8657
20:03:53|4.8675
20:03:55|4.8794
20:03:57|4.8682
20:03:58|4.865
20:03:58|4.8564
20:04:00|4.8533
20:04:01|4.8467
20:04:02|4.8496
20:04:03|4.8485
20:04:04|4.852
20:04:06|4.8571
20:04:07|4.8561
20:04:07|4.857
20:04:08|4.8482
20:04:10|4.8428
20:04:11|4.8397
20:04:11|4.834
20:04:12|4.8404
20:04:14|4.8303
20:04:15|4.8231
20:04:16|4.82
20:04:17|4.8122
20:04:18|4.8
20:04:19|4.7932
20:04:20|4.7909
20:04:21|4.8091
20:04:22|4.834
20:04:23|4.8475
20:04:25|4.8369
20:04:26|4.8564
20:04:27|4.8347
20:04:27|4.83
20:04:28|4.8291
20:04:29|4.8216
20:04:30|4.8149
20:04:31|4.82
20:04:32|4.8215
20:04:33|4.82
20:04:34|4.8364
20:04:36|4.8321
20:04:36|4.8549
20:04:38|4.8444
20:04:39|4.8652
20:04:39|4.8673
20:04:40|4.8535
20:04:41|4.8692
20:04:42|4.8908
20:04:44|4.8917
20:04:45|4.8934
20:04:46|4.8838
20:04:46|4.8986
20:04:48|4.8962
20:04:48|4.8819
20:04:50|4.8957
20:04:50|4.8923
20:04:51|4.8775
20:04:52|4.8783
20:04:53|4.8676
20:04:55|4.8634
20:04:57|4.8721
20:04:57|4.8715
20:04:59|4.8682
20:04:59|4.869
20:05:01|4.8751
20:05:03|4.877
20:05:03|4.8869
20:05:04|4.8906
20:05:05|4.8942
20:05:07|4.8916
20:05:08|4.8845
20:05:09|4.8842
20:05:10|4.8754
20:05:11|4.8756
20:05:12|4.8852
20:05:13|4.877
20:05:14|4.8833
20:05:16|4.8807
20:05:17|4.883
20:05:17|4.8848
20:05:19|4.888
20:05:20|4.8943
20:05:21|4.8981
20:05:22|4.8978
20:05:23|4.8963
20:05:23|4.8899
20:05:24|4.8981
20:05:26|4.8939
20:05:27|4.8923
20:05:28|4.8962
20:05:29|4.8962
20:05:30|4.8913
20:05:30|4.891
20:05:31|4.8883
20:05:32|4.8887
20:05:34|4.8886
20:05:35|4.8886
20:05:35|4.8861
20:05:36|4.8863
20:05:37|4.8847
20:05:38|4.8812
20:05:39|4.8815
20:05:40|4.8853
20:05:42|4.8885
20:05:43|4.8783
20:05:43|4.8739
20:05:45|4.8741
20:05:46|4.8679
20:05:46|4.8633
20:05:47|4.86
20:05:48|4.8636
20:05:49|4.8517
20:05:51|4.8491
20:05:51|4.8584
20:05:52|4.8489
20:05:54|4.842
20:05:55|4.8331
20:05:55|4.8354
20:05:57|4.8237
20:05:59|4.8494
20:06:00|4.8444
20:06:01|4.8411
20:06:03|4.8495
20:06:04|4.8528
20:06:05|4.86
20:06:06|4.8676
20:06:06|4.8653
20:06:08|4.8684
20:06:08|4.8632
20:06:10|4.8616
20:06:11|4.8643
20:06:13|4.8681
20:06:14|4.8715
20:06:15|4.8682
20:06:16|4.8622
20:06:16|4.8654
20:06:18|4.8679
20:06:19|4.8682
20:06:20|4.8744
20:06:21|4.871
20:06:22|4.881
20:06:23|4.882
20:06:24|4.8908
20:06:25|4.8922
20:06:26|4.8846
20:06:27|4.8846
20:06:28|4.8951
20:06:29|4.8925
20:06:30|4.8905
20:06:32|4.8936
20:06:32|4.9
20:06:33|4.9273
20:06:34|4.9208
20:06:36|4.907
20:06:36|4.9103
20:06:38|4.9207
20:06:38|4.8876
20:06:40|4.884
20:06:41|4.877
20:06:41|4.8736
20:06:42|4.8869
20:06:43|4.8878
20:06:44|4.8834
20:06:45|4.8965
20:06:47|4.906
20:06:48|4.9091
20:06:49|4.8887
20:06:49|4.8915
20:06:51|4.8879
20:06:52|4.9043
20:06:53|4.8991
20:06:53|4.8969
20:06:55|4.8962
20:06:55|4.8923
20:06:56|4.9081
20:06:58|4.9089
20:07:00|4.9033
20:07:01|4.9067
20:07:02|4.91
20:07:03|4.9142
20:07:04|4.9083
20:07:05|4.9044
20:07:06|4.9054
20:07:07|4.9085
20:07:08|4.9013
20:07:09|4.8964
20:07:10|4.8964
20:07:11|4.9027
20:07:12|4.9027
20:07:13|4.8952
20:07:14|4.8897
20:07:15|4.897
20:07:16|4.9002
20:07:18|4.8947
20:07:18|4.89
20:07:20|4.8833
20:07:20|4.8917
20:07:22|4.8892
20:07:22|4.8936
20:07:24|4.8914
20:07:24|4.8944
20:07:26|4.8931
20:07:27|4.8923
20:07:28|4.8931
20:07:29|4.8931
20:07:30|4.8899
20:07:31|4.8899
20:07:32|4.8905
20:07:33|4.8893
20:07:34|4.886
20:07:35|4.8841
20:07:36|4.8865
20:07:37|4.885
20:07:38|4.8789
20:07:39|4.877
20:07:40|4.8731
20:07:41|4.8739
20:07:42|4.8791
20:07:43|4.8835
20:07:44|4.8813
20:07:45|4.8816
20:07:46|4.8705
20:07:47|4.8779
20:07:48|4.8841
20:07:49|4.8818
20:07:50|4.8802
20:07:51|4.8784
20:07:52|4.8826
20:07:53|4.8833
20:07:54|4.8794
20:07:55|4.8821
20:07:56|4.883
20:07:57|4.8868
20:07:59|4.89
20:08:00|4.8836
20:08:00|4.8858
20:08:01|4.8924
20:08:03|4.8862
20:08:04|4.8771
20:08:05|4.8794
20:08:07|4.8747
20:08:08|4.8755
20:08:08|4.873
20:08:10|4.8745
20:08:11|4.8772
20:08:12|4.873
20:08:13|4.8754
20:08:14|4.8747
20:08:15|4.8791
20:08:16|4.8813
20:08:17|4.873
20:08:18|4.8754
20:08:19|4.8719
20:08:20|4.8719
20:08:21|4.8804
20:08:22|4.8758
20:08:23|4.8742
20:08:24|4.8771
20:08:25|4.8961
20:08:26|4.888
20:08:28|4.894
20:08:28|4.8912
20:08:29|4.8959
20:08:31|4.8807
20:08:32|4.8926
20:08:33|4.8922
20:08:34|4.8824
20:08:35|4.9
20:08:36|4.8986
20:08:37|4.8826
20:08:38|4.8826
20:08:39|4.8977
20:08:40|4.8937
20:08:41|4.896
20:08:42|4.8995
20:08:43|4.8975
20:08:45|4.8971
20:08:46|4.8926
20:08:47|4.883
20:08:48|4.8903
20:08:49|4.8947
20:08:50|4.8923
20:08:51|4.8866
20:08:52|4.888
20:08:53|4.8901
20:08:54|4.8927
20:08:55|4.8946
20:08:56|4.8945
20:08:57|4.8974
20:08:58|4.8962
20:09:00|4.8973
20:09:00|4.8929
20:09:02|4.893
20:09:03|4.8967
20:09:04|4.9
20:09:05|4.8967
20:09:06|4.8956
20:09:08|4.8919
20:09:09|4.8931
20:09:10|4.8956
20:09:12|4.8964
20:09:12|4.9
20:09:13|4.8934
20:09:14|4.8929
20:09:15|4.8856
20:09:16|4.8903
20:09:17|4.8904
20:09:19|4.8857
20:09:19|4.8856
20:09:20|4.8759
20:09:22|4.8726
20:09:23|4.8717
20:09:24|4.8787
20:09:25|4.8787
20:09:26|4.8691
20:09:28|4.8585
20:09:28|4.8519
20:09:30|4.8616
20:09:30|4.8674
20:09:32|4.8667
20:09:33|4.8589
20:09:33|4.8458
20:09:34|4.8435
20:09:35|4.8369
20:09:36|4.8249
20:09:38|4.8296
20:09:38|4.8405
20:09:39|4.8354
20:09:40|4.8363
20:09:42|4.8452
20:09:43|4.8441
20:09:44|4.8437
20:09:44|4.8441
20:09:46|4.8382
20:09:47|4.8476
20:09:48|4.8441
20:09:49|4.8449
20:09:50|4.8275
20:09:51|4.8237
20:09:52|4.8275
20:09:53|4.8327
20:09:54|4.8397
20:09:55|4.834
20:09:56|4.8273
20:09:57|4.8331
20:09:58|4.8319
20:09:59|4.8275
20:10:00|4.8326
20:10:01|4.8281
20:10:02|4.8298
20:10:04|4.8464
20:10:05|4.8452
20:10:06|4.8495
20:10:07|4.8513
20:10:08|4.8512
20:10:09|4.8504
20:10:10|4.8527
20:10:11|4.86
20:10:12|4.8595
20:10:14|4.858
20:10:14|4.8598
20:10:16|4.8614
20:10:17|4.8592
20:10:18|4.8592
20:10:19|4.8583
20:10:20|4.8503
20:10:21|4.8481
20:10:22|4.8486
20:10:23|4.8473
20:10:24|4.848
20:10:25|4.8361
20:10:26|4.83
20:10:27|4.8263
20:10:28|4.8386
20:10:29|4.826
20:10:30|4.8278
20:10:31|4.833
20:10:32|4.8227
20:10:33|4.8251
20:10:34|4.8368
20:10:35|4.8325
20:10:36|4.8349
20:10:37|4.83
20:10:38|4.8415
20:10:39|4.8422
20:10:40|4.8373
20:10:41|4.8345
20:10:42|4.8345
20:10:43|4.8402
20:10:44|4.8439
20:10:45|4.8546
20:10:46|4.857
20:10:47|4.8556
20:10:48|4.8489
20:10:49|4.8566
20:10:50|4.8579
20:10:51|4.8579
20:10:52|4.8537
20:10:53|4.8546
20:10:54|4.8667
20:10:55|4.8642
20:10:56|4.8563
20:10:57|4.8647
20:10:58|4.8671
20:10:59|4.8638
20:11:00|4.8667
20:11:01|4.8689
20:11:02|4.8633
20:11:04|4.8757
20:11:04|4.8817
20:11:05|4.8772
20:11:07|4.8797
20:11:08|4.8788
20:11:10|4.871
20:11:11|4.8813
20:11:12|4.8812
20:11:13|4.898
20:11:14|4.8909
20:11:15|4.9
20:11:16|4.9041
20:11:17|4.8987
20:11:18|4.8956
20:11:19|4.894
20:11:20|4.8889
20:11:21|4.8833
20:11:22|4.888
20:11:23|4.8854
20:11:24|4.8854
20:11:25|4.8913
20:11:26|4.8822
20:11:27|4.8892
20:11:28|4.8917
20:11:30|4.9
20:11:31|4.8966
20:11:32|4.9005
20:11:32|4.9147
20:11:34|4.9054
20:11:34|4.9035
20:11:35|4.8951
20:11:37|4.9018
20:11:37|4.9069
20:11:38|4.8963
20:11:40|4.885
20:11:40|4.887
20:11:42|4.899
20:11:42|4.9016
20:11:43|4.8941
20:11:45|4.8874
20:11:45|4.8984
20:11:47|4.8984
20:11:48|4.893
20:11:48|4.8868
20:11:50|4.8928
20:11:50|4.8932
20:11:52|4.8992
20:11:53|4.8934
20:11:53|4.8897
20:11:54|4.8898
20:11:56|4.8864
20:11:56|4.8778
20:11:57|4.8834
20:11:58|4.8788
20:12:00|4.8873
20:12:01|4.884
20:12:02|4.8901
20:12:03|4.8941
20:12:04|4.8876
20:12:05|4.8906
20:12:06|4.8972
20:12:07|4.9041
20:12:09|4.9032
20:12:10|4.9032
20:12:11|4.9009
20:12:11|4.901
20:12:12|4.9044
20:12:14|4.905
20:12:14|4.9081
20:12:16|4.9138
20:12:16|4.9096
20:12:18|4.906
20:12:18|4.9121
20:12:20|4.9159
20:12:21|4.9092
20:12:21|4.9144
20:12:23|4.9126
20:12:24|4.9106
20:12:25|4.9094
20:12:25|4.911
20:12:26|4.9125
20:12:28|4.9175
20:12:29|4.9124
20:12:30|4.9176
20:12:31|4.9144
20:12:32|4.9169
20:12:32|4.919
20:12:34|4.9148
20:12:35|4.9217
20:12:36|4.9193
20:12:37|4.9197
20:12:38|4.9259
20:12:38|4.9156
20:12:40|4.92
20:12:40|4.9215
20:12:42|4.9301
20:12:42|4.9194
20:12:43|4.9257
20:12:44|4.9268
20:12:45|4.9319
20:12:46|4.9396
20:12:47|4.936
20:12:49|4.9434
20:12:49|4.9338
20:12:50|4.9465
20:12:52|4.9499
20:12:53|4.9476
20:12:53|4.942
20:12:54|4.9389
20:12:56|4.9446
20:12:57|4.9441
20:12:58|4.9445
20:12:58|4.9486
20:12:59|4.9589
20:13:01|4.9608
20:13:02|4.9582
20:13:02|4.9658
20:13:04|4.9832
20:13:05|4.9876
20:13:07|4.9903
20:13:08|4.9906
20:13:09|4.9872
20:13:10|4.9868
20:13:10|4.9826
20:13:11|4.9961
20:13:12|4.9842
20:13:13|4.992
20:13:14|4.9847
20:13:16|4.9824
20:13:17|4.9799
20:13:18|4.9769
20:13:19|4.9871
20:13:20|4.9858
20:13:21|4.9878
20:13:22|4.9753
20:13:23|4.972
20:13:24|4.9704
20:13:25|4.9708
20:13:26|4.9614
20:13:27|4.9697
20:13:28|4.9779
20:13:29|4.9689
20:13:30|4.9752
20:13:31|4.9586
20:13:32|4.9624
20:13:33|4.9625
20:13:34|4.9645
20:13:35|4.9658
20:13:36|4.9631
20:13:37|4.9512
20:13:38|4.9379
20:13:39|4.951
20:13:40|4.9342
20:13:41|4.9314
20:13:42|4.9472
20:13:43|4.9391
20:13:44|4.9415
20:13:45|4.9303
20:13:46|4.9355
20:13:47|4.9389
20:13:48|4.9465
20:13:49|4.9344
20:13:50|4.9429
20:13:51|4.95
20:13:52|4.9525
20:13:53|4.9462
20:13:54|4.9462
20:13:55|4.9455
20:13:56|4.9528
20:13:57|4.9454
20:13:58|4.9435
20:13:59|4.9355
20:14:00|4.9368
20:14:01|4.9335
20:14:02|4.9369
20:14:03|4.934
20:14:05|4.9416
20:14:05|4.9413
20:14:06|4.9422
20:14:08|4.9398
20:14:09|4.9369
20:14:10|4.9477
20:14:12|4.9597
20:14:13|4.9634
20:14:14|4.9695
20:14:15|4.9619
20:14:16|4.967
20:14:17|4.9697
20:14:18|4.974
20:14:19|4.983
20:14:20|4.967
20:14:21|4.9671
20:14:22|4.9723
20:14:23|4.9725
20:14:24|4.9777
20:14:25|4.9724
20:14:26|4.9705
20:14:27|4.9744
20:14:28|4.9742
20:14:29|4.98
20:14:30|4.98
20:14:31|4.9833
20:14:32|4.9752
20:14:33|4.98
20:14:34|4.9748
20:14:35|4.98
20:14:36|4.9799
20:14:37|4.9826
20:14:38|4.9764
20:14:39|4.9793
20:14:40|4.9824
20:14:41|4.9809
20:14:42|4.9758
20:14:43|4.9743
20:14:44|4.9678
20:14:46|4.965
20:14:46|4.9644
20:14:48|4.96
20:14:48|4.9643
20:14:50|4.9644
20:14:50|4.9623
20:14:52|4.9592
20:14:52|4.962
20:14:53|4.9605
20:14:54|4.9669
20:14:56|4.9669
20:14:57|4.9747
20:14:57|4.9729
20:14:58|4.9794
20:15:00|4.98
20:15:00|4.9689
20:15:01|4.969
20:15:02|4.9738
20:15:04|4.98
20:15:05|4.9688
20:15:07|4.9654
20:15:08|4.9654
20:15:08|4.9677
20:15:09|4.966
20:15:10|4.96
20:15:12|4.9758
20:15:13|4.98
20:15:14|4.99
20:15:15|4.995
20:15:16|4.9991
20:15:17|5.016
20:15:18|5.02
20:15:19|5.0117
20:15:20|5.0005
20:15:21|5.0134
20:15:22|5.0097
20:15:23|5.0115
20:15:24|5.02
20:15:25|5.0152
20:15:26|5.0119
20:15:27|5.0204
20:15:28|5.006
20:15:29|5.0065
20:15:30|5.0045
20:15:31|4.9995
20:15:32|4.9845
20:15:33|4.9804
20:15:34|4.9781
20:15:35|4.9789
20:15:36|4.9773
20:15:37|4.9761
20:15:38|4.9775
20:15:40|4.9786
20:15:40|4.9894
20:15:41|4.9883
20:15:42|4.9858
20:15:43|4.9897
20:15:44|4.9888
20:15:45|4.9915
20:15:46|4.9882
20:15:47|4.985
20:15:48|4.9867
20:15:49|4.986
20:15:51|4.9896
20:15:51|4.989
20:15:52|4.9903
20:15:53|4.9915
20:15:54|4.9925
20:15:55|4.9887
20:15:56|4.9919
20:15:57|4.9889
20:15:58|4.9876
20:15:59|4.994
20:16:00|4.9939
20:16:02|4.9963
20:16:02|4.991
20:16:03|4.9934
20:16:04|4.9934
20:16:06|4.9966
20:16:08|5.
20:16:08|4.9943
20:16:09|5.0063
20:16:10|5.0069
20:16:12|5.0011
20:16:13|5.0008
20:16:14|5.0036
20:16:15|5.0029
20:16:16|4.9942
20:16:17|4.9879
20:16:18|4.9757
20:16:19|4.97
20:16:20|4.9766
20:16:22|4.9765
20:16:22|4.9708
20:16:24|4.9744
20:16:25|4.966
20:16:26|4.956
20:16:27|4.9547
20:16:29|4.935
20:16:30|4.9399
20:16:30|4.9213
20:16:32|4.9314
20:16:33|4.9142
20:16:33|4.9055
20:16:34|4.9024
20:16:35|4.9055
20:16:37|4.9283
20:16:38|4.926
20:16:39|4.9392
20:16:40|4.931
20:16:40|4.9435
20:16:41|4.938
20:16:43|4.931
20:16:44|4.9298
20:16:45|4.924
20:16:46|4.924
20:16:47|4.919
20:16:48|4.9247
20:16:49|4.9182
20:16:50|4.9163
20:16:51|4.9244
20:16:52|4.9205
20:16:53|4.9333
20:16:54|4.9316
20:16:55|4.9371
20:16:56|4.9371
20:16:57|4.9385
20:16:58|4.9327
20:16:59|4.9183
20:17:00|4.9262
20:17:02|4.9273
20:17:03|4.9273
20:17:04|4.92
20:17:05|4.92
20:17:05|4.9222
20:17:07|4.9238
20:17:09|4.9108
20:17:10|4.9153
20:17:12|4.9003
20:17:13|4.9049
20:17:13|4.9043
20:17:15|4.9012
20:17:15|4.9
20:17:16|4.9003
20:17:18|4.8968
20:17:19|4.9004
20:17:20|4.91
20:17:22|4.9275
20:17:23|4.9349
20:17:24|4.9321
20:17:25|4.9383
20:17:26|4.9267
20:17:27|4.9322
20:17:27|4.9301
20:17:29|4.9261
20:17:30|4.9263
20:17:30|4.9314
20:17:31|4.9319
20:17:33|4.9369
20:17:33|4.9387
20:17:34|4.9673
20:17:35|4.9658
20:17:37|4.9577
20:17:37|4.9587
20:17:38|4.9452
20:17:39|4.95
20:17:40|4.9458
20:17:42|4.9459
20:17:42|4.9498
20:17:43|4.9544
20:17:44|4.9539
20:17:45|4.9496
20:17:47|4.9548
20:17:47|4.9586
20:17:48|4.965
20:17:49|4.9579
20:17:50|4.954
20:17:52|4.9503
20:17:53|4.9525
20:17:53|4.9493
20:17:54|4.9477
20:17:56|4.9459
20:17:57|4.9405
20:17:57|4.9359
20:17:58|4.9301
20:18:00|4.9444
20:18:00|4.9454
20:18:01|4.942
20:18:02|4.9446
20:18:03|4.9474
20:18:04|4.9388
20:18:05|4.9428
20:18:06|4.9398
20:18:08|4.9415
20:18:10|4.9379
20:18:11|4.9294
20:18:12|4.9363
20:18:14|4.9411
20:18:14|4.9306
20:18:16|4.9358
20:18:18|4.9294
20:18:19|4.9328
20:18:20|4.9295
20:18:20|4.9323
20:18:22|4.9323
20:18:22|4.9311
20:18:24|4.9316
20:18:24|4.9363
20:18:25|4.9399
20:18:26|4.9435
20:18:28|4.9477
20:18:28|4.9483
20:18:29|4.9382
20:18:30|4.9379
20:18:31|4.9449
20:18:33|4.9449
20:18:34|4.9408
20:18:35|4.9481
20:18:36|4.9497
20:18:37|4.9405
20:18:38|4.946
20:18:39|4.9475
20:18:40|4.9545
20:18:41|4.9865
20:18:42|4.9853
20:18:43|4.986
20:18:45|4.9888
20:18:46|4.9847
20:18:46|4.9764
20:18:47|4.9837
20:18:49|4.9836
20:18:50|4.9894
20:18:51|4.993
20:18:51|4.9922
20:18:52|4.9998
20:18:53|4.9958
20:18:55|4.9934
20:18:56|4.9901
20:18:57|4.985
20:18:58|4.992
20:18:59|4.9917
20:19:00|5.0164
20:19:01|5.0333
20:19:02|5.0395
20:19:03|5.0052
20:19:04|5.0008
20:19:05|4.9922
20:19:06|4.9875
20:19:07|4.9969
20:19:08|4.998
20:19:10|5.0116
20:19:11|5.0091
20:19:13|5.0027
20:19:14|5.0042
20:19:16|4.9967
20:19:17|5.0096
20:19:18|5.0089
20:19:19|5.0016
20:19:19|5.0049
20:19:20|5.
20:19:22|4.9967
20:19:22|4.9976
20:19:24|4.9967
20:19:25|5.0003
20:19:25|4.9899
20:19:26|4.9945
20:19:27|4.995
20:19:29|4.9842
20:19:29|4.9873
20:19:30|4.9979
20:19:31|4.9896
20:19:33|4.9894
20:19:33|4.9977
20:19:34|4.998
20:19:36|4.9973
20:19:37|4.9979
20:19:37|4.9925
20:19:38|4.9839
20:19:40|4.9814
20:19:41|4.9567
20:19:41|4.945
20:19:43|4.93
20:19:44|4.9465
20:19:46|4.9637
20:19:46|4.9652
20:19:47|4.9687
20:19:48|4.9621
20:19:49|4.9594
20:19:51|4.9589
20:19:52|4.957
20:19:53|4.955
20:19:54|4.9507
20:19:55|4.9501
20:19:56|4.9505
20:19:57|4.9499
20:19:58|4.9494
20:19:59|4.9646
20:20:00|4.9597
20:20:02|4.9616
20:20:02|4.9657
20:20:03|4.9601
20:20:05|4.9524
20:20:06|4.9544
20:20:07|4.9525
20:20:08|4.9388
20:20:10|4.9467
20:20:11|4.93
20:20:12|4.9382
20:20:14|4.9385
20:20:15|4.9386
20:20:16|4.9464
20:20:18|4.9404
20:20:18|4.9404
20:20:19|4.9367
20:20:20|4.9404
20:20:21|4.9373
20:20:22|4.9406
20:20:23|4.9383
20:20:24|4.9524
20:20:25|4.9477
20:20:26|4.9458
20:20:27|4.9408
20:20:28|4.9408
20:20:30|4.9413
20:20:30|4.9408
20:20:32|4.9394
20:20:33|4.95
20:20:34|4.956
20:20:35|4.9487
20:20:35|4.952
20:20:37|4.9671
20:20:38|4.9682
20:20:39|4.9738
20:20:40|4.9578
20:20:41|4.9557
20:20:42|4.9583
20:20:42|4.9528
20:20:44|4.9509
20:20:44|4.956
20:20:46|4.95
20:20:47|4.95
20:20:47|4.9387
20:20:49|4.9472
20:20:49|4.9469
20:20:51|4.9384
20:20:52|4.9426
20:20:52|4.9426
20:20:54|4.9407
20:20:55|4.9426
20:20:56|4.9408
20:20:57|4.9405
20:20:58|4.9391
20:20:59|4.9396
20:21:00|4.9444
20:21:01|4.9445
20:21:02|4.9407
20:21:03|4.9434
20:21:04|4.9425
20:21:06|4.9423
20:21:06|4.94
20:21:07|4.9362
20:21:08|4.9386
20:21:09|4.9366
20:21:11|4.9472
20:21:13|4.9415
20:21:13|4.9415
20:21:15|4.938
20:21:16|4.938
20:21:17|4.9366
20:21:18|4.9391
20:21:19|4.9397
20:21:19|4.9394
20:21:21|4.9398
20:21:22|4.9497
20:21:23|4.9599
20:21:24|4.9585
20:21:24|4.9585
20:21:25|4.9445
20:21:27|4.9426
20:21:28|4.9497
20:21:28|4.9472
20:21:30|4.9516
20:21:31|4.9508
20:21:32|4.9505
20:21:34|4.9645
20:21:34|4.9744
20:21:35|4.9697
20:21:37|4.9683
20:21:38|4.9738
20:21:39|4.9762
20:21:40|4.9767
20:21:41|4.984
20:21:42|4.9813
20:21:43|4.9851
20:21:44|4.9951
20:21:45|4.9859
20:21:46|4.9867
20:21:47|4.9811
20:21:48|4.9827
20:21:49|4.9932
20:21:50|4.9799
20:21:51|4.9785
20:21:52|4.987
20:21:53|4.9811
20:21:54|4.9798
20:21:55|4.9912
20:21:56|4.9951
20:21:57|4.9884
20:21:58|4.9937
20:21:59|4.9913
20:22:00|4.9874
20:22:01|4.9874
20:22:02|4.9874
20:22:03|4.9934
20:22:04|4.987
20:22:06|4.9874
20:22:06|4.9814
20:22:07|4.9843
20:22:08|4.9843
20:22:09|4.9864
20:22:11|4.9882
20:22:12|4.9906
20:22:13|5.0139
20:22:14|5.0154
20:22:16|5.0043
20:22:17|4.9914
20:22:18|4.9997
20:22:19|4.9957
20:22:20|5.0044
20:22:21|5.0005
20:22:22|5.
20:22:23|4.9953
20:22:24|4.9922
20:22:25|4.9909
20:22:27|4.9902
20:22:27|4.9957
20:22:28|4.9953
20:22:30|4.9948
20:22:30|4.9948
20:22:32|4.9894
20:22:33|4.9929
20:22:34|4.9948
20:22:34|4.9892
20:22:35|4.99
20:22:36|4.9923
20:22:38|4.9917
20:22:39|4.9881
20:22:40|4.9842
20:22:41|4.9946
20:22:43|4.9919
20:22:44|4.9822
20:22:45|4.9877
20:22:46|4.9957
20:22:47|4.9936
20:22:47|4.9963
20:22:48|4.9939
20:22:50|4.9952
20:22:51|4.9963
20:22:52|5.0031
20:22:53|4.9962
20:22:53|4.9968
20:22:55|4.996
20:22:56|4.9948
20:22:57|4.9997
20:22:57|5.0021
20:22:58|5.0017
20:22:59|5.0132
20:23:00|5.0119
20:23:02|5.0282
20:23:02|5.0209
20:23:04|5.0285
20:23:05|5.0278
20:23:06|5.0239
20:23:07|5.0539
20:23:08|5.0521
20:23:08|5.0489
20:23:09|5.0326
20:23:11|5.0333
20:23:12|5.0332
20:23:13|5.045
20:23:15|5.0514
20:23:16|5.0492
20:23:16|5.0674
20:23:17|5.07
20:23:19|5.0683
20:23:19|5.0825
20:23:21|5.0888
20:23:21|5.0966
20:23:23|5.0979
20:23:24|5.0923
20:23:25|5.0854
20:23:26|5.0838
20:23:27|5.0924
20:23:28|5.0751
20:23:29|5.0667
20:23:30|5.0708
20:23:31|5.0784
20:23:32|5.081
20:23:33|5.0886
20:23:34|5.094
20:23:35|5.0859
20:23:37|5.082
20:23:37|5.0868
20:23:38|5.0933
20:23:40|5.0897
20:23:41|5.091
20:23:41|5.0837
20:23:43|5.0819
20:23:43|5.0802
20:23:45|5.0778
20:23:45|5.0788
20:23:46|5.0812
20:23:47|5.0897
20:23:48|5.0855
20:23:49|5.0859
20:23:50|5.0832
20:23:52|5.0866
20:23:53|5.0784
20:23:53|5.0795
20:23:55|5.0703
20:23:56|5.0781
20:23:56|5.0796
20:23:58|5.0782
20:23:59|5.0688
20:24:00|5.0857
20:24:00|5.075
20:24:02|5.0815
20:24:03|5.0903
20:24:04|5.0916
20:24:05|5.0856
20:24:06|5.0932
20:24:07|5.0929
20:24:08|5.0912
20:24:09|5.0998
20:24:10|5.0886
20:24:11|5.0979
20:24:12|5.0933
20:24:14|5.09
20:24:15|5.0808
20:24:17|5.0701
20:24:18|5.0739
20:24:19|5.0774
20:24:20|5.0416
20:24:21|5.0478
20:24:22|5.056
20:24:23|5.0429
20:24:24|5.0475
20:24:25|5.0457
20:24:27|5.0579
20:24:28|5.0495
20:24:28|5.0517
20:24:30|5.0517
20:24:31|5.0415
20:24:32|5.0401
20:24:33|5.0454
20:24:34|5.0441
20:24:35|5.0453
20:24:36|5.0442
20:24:37|5.0442
20:24:38|5.0535
20:24:39|5.0535
20:24:41|5.0453
20:24:42|5.0453
20:24:43|5.05
20:24:44|5.0424
20:24:44|5.0448
20:24:46|5.0392
20:24:47|5.0396
20:24:48|5.0394
20:24:49|5.0391
20:24:49|5.0474
20:24:50|5.037
20:24:52|5.0239
20:24:53|5.0273
20:24:54|5.0229
20:24:54|5.0285
20:24:55|5.0278
20:24:56|5.0311
20:24:57|5.037
20:24:59|5.0348
20:24:59|5.0439
20:25:01|5.0479
20:25:01|5.0421
20:25:03|5.0402
20:25:04|5.0438
20:25:05|5.0417
20:25:06|5.0464
20:25:07|5.0444
20:25:07|5.0369
20:25:09|5.0421
20:25:09|5.036
20:25:10|5.03
20:25:11|5.0448
20:25:12|5.034
20:25:14|5.0427
20:25:15|5.0453
20:25:15|5.0417
20:25:16|5.0404
20:25:18|5.04
20:25:18|5.0406
20:25:20|5.0374
20:25:20|5.0425
20:25:22|5.0381
20:25:23|5.0417
20:25:24|5.0566
20:25:25|5.0542
20:25:26|5.059
20:25:27|5.0683
20:25:28|5.0498
20:25:29|5.0547
20:25:30|5.057
20:25:31|5.0673
20:25:32|5.0651
20:25:33|5.0658
20:25:34|5.0719
20:25:35|5.0707
20:25:36|5.0723
20:25:37|5.077
20:25:38|5.0641
20:25:39|5.0752
20:25:40|5.0706
20:25:41|5.0782
20:25:42|5.0858
20:25:43|5.0858
20:25:45|5.0943
20:25:46|5.0989
20:25:47|5.0984
20:25:48|5.0871
20:25:49|5.0753
20:25:50|5.0765
20:25:50|5.0945
20:25:51|5.0878
20:25:52|5.0878
20:25:54|5.0878
20:25:55|5.0941
20:25:56|5.0934
20:25:58|5.0859
20:25:58|5.0858
20:25:59|5.0845
20:26:00|5.0851
20:26:01|5.0833
20:26:02|5.0863
20:26:03|5.0912
20:26:04|5.089
20:26:05|5.0933
20:26:06|5.0981
20:26:07|5.0981
20:26:08|5.0981
20:26:09|5.0995
20:26:10|5.0993
20:26:11|5.0977
20:26:12|5.1056
20:26:13|5.1044
20:26:14|5.1042
20:26:16|5.12
20:26:17|5.1202
20:26:19|5.1148
20:26:21|5.1199
20:26:21|5.1094
20:26:22|5.1116
20:26:23|5.1025
20:26:24|5.0991
20:26:25|5.0953
20:26:26|5.0869
20:26:27|5.08
20:26:28|5.0866
20:26:29|5.0811
20:26:30|5.075
20:26:31|5.0759
20:26:32|5.0779
20:26:33|5.0818
20:26:34|5.0772
20:26:35|5.072
20:26:36|5.0779
20:26:37|5.0856
20:26:38|5.091
20:26:39|5.0868
20:26:40|5.09
20:26:41|5.0886
20:26:42|5.0848
20:26:43|5.0768
20:26:44|5.0785
20:26:45|5.0668
20:26:46|5.0728
20:26:47|5.0501
20:26:48|5.0438
20:26:49|5.0529
20:26:50|5.0615
20:26:51|5.0626
20:26:52|5.0588
20:26:53|5.0649
20:26:54|5.0625
20:26:55|5.0603
20:26:56|5.062
20:26:57|5.0635
20:26:58|5.0661
20:26:59|5.0686
20:27:00|5.0645
20:27:01|5.0578
20:27:02|5.0528
20:27:03|5.045
20:27:04|5.0436
20:27:05|5.0349
20:27:06|5.034
20:27:07|5.0353
20:27:08|5.0325
20:27:10|5.0228
20:27:11|5.0233
20:27:11|5.0229
20:27:13|5.0206
20:27:14|5.0085
20:27:14|4.9799
20:27:16|4.9713
20:27:18|4.9812
20:27:18|4.9633
20:27:20|4.9765
20:27:20|4.9796
20:27:23|5.0026
20:27:23|4.9948
20:27:24|4.9908
20:27:25|4.9952
20:27:26|4.9951
20:27:27|4.9948
20:27:28|4.9894
20:27:29|4.9912
20:27:30|4.9918
20:27:31|4.9952
20:27:32|4.9952
20:27:33|4.9913
20:27:34|4.9855
20:27:35|4.9804
20:27:37|4.9856
20:27:38|4.9885
20:27:39|4.9904
20:27:40|4.9821
20:27:41|4.9944
20:27:42|4.9904
20:27:43|4.9912
20:27:44|4.9904
20:27:45|5.
20:27:46|4.9925
20:27:47|4.9933
20:27:48|4.996
20:27:50|5.0052
20:27:50|5.0034
20:27:52|5.0185
20:27:53|5.0153
20:27:54|5.0196
20:27:55|5.0233
20:27:55|5.0208
20:27:57|5.0214
20:27:58|5.0161
20:27:58|5.0141
20:28:00|5.0192
20:28:01|5.0148
20:28:02|5.019
20:28:02|5.022
20:28:04|5.0172
20:28:05|5.0219
20:28:06|5.0133
20:28:07|5.0144
20:28:08|5.013
20:28:08|5.0133
20:28:09|5.0369
20:28:11|5.0467
20:28:12|5.0475
20:28:13|5.0535
20:28:14|5.0559
20:28:15|5.0646
20:28:15|5.0702
20:28:18|5.0536
20:28:19|5.0542
20:28:19|5.053
20:28:21|5.0438
20:28:23|5.0688
20:28:23|5.0487
20:28:24|5.0622
20:28:25|5.0547
20:28:26|5.0542
20:28:28|5.0384
20:28:28|5.0389
20:28:30|5.0426
20:28:31|5.0467
20:28:32|5.0531
20:28:33|5.0554
20:28:34|5.0542
20:28:34|5.0577
20:28:36|5.0548
20:28:36|5.0617
20:28:37|5.0598
20:28:39|5.0586
20:28:40|5.0586
20:28:40|5.0574
20:28:42|5.0563
20:28:43|5.0423
20:28:44|5.0467
20:28:45|5.0358
20:28:45|5.0425
20:28:47|5.0446
20:28:49|5.0498
20:28:49|5.0483
20:28:51|5.0465
20:28:52|5.0295
20:28:53|5.0378
20:28:54|5.0302
20:28:55|5.0224
20:28:56|5.0169
20:28:57|5.0128
20:28:58|5.0117
20:28:59|5.019
20:29:00|5.0128
20:29:01|5.0128
20:29:02|5.0115
20:29:03|5.0106
20:29:04|5.004
20:29:05|5.009
20:29:06|5.0112
20:29:07|5.0123
20:29:08|5.0128
20:29:09|5.0198
20:29:10|5.0156
20:29:11|5.0201
20:29:12|5.0345
20:29:13|5.0345
20:29:14|5.0374
20:29:15|5.0307
20:29:16|5.0306
20:29:17|5.0245
20:29:18|5.0252
20:29:19|5.0253
20:29:20|5.0284
20:29:21|5.0282
20:29:22|5.0347
20:29:23|5.0378
20:29:24|5.0357
20:29:25|5.0299
20:29:26|5.0372
20:29:27|5.0357
20:29:28|5.039
20:29:29|5.039
20:29:30|5.0305
20:29:32|5.0371
20:29:33|5.0371
20:29:34|5.0432
20:29:35|5.0375
20:29:36|5.0378
20:29:37|5.0508
20:29:38|5.0511
20:29:39|5.0517
20:29:40|5.0574
20:29:41|5.0553
20:29:42|5.0516
20:29:43|5.0584
20:29:44|5.0552
20:29:45|5.0667
20:29:46|5.0589
20:29:47|5.0643
20:29:48|5.0564
20:29:49|5.0537
20:29:50|5.0506
20:29:51|5.0564
20:29:52|5.0617
20:29:53|5.0568
20:29:54|5.0624
20:29:55|5.0596
20:29:56|5.0591
20:29:57|5.0581
20:29:58|5.0653
20:29:59|5.0535
20:30:00|5.0535
20:30:01|5.0535
20:30:02|5.0529
20:30:03|5.0623
20:30:04|5.0581
20:30:05|5.0624
20:30:06|5.0556
20:30:07|5.0551
20:30:08|5.0656
20:30:09|5.0553
20:30:10|5.0598
20:30:11|5.0571
20:30:12|5.0569
20:30:13|5.0564
20:30:14|5.0495
20:30:15|5.05
20:30:16|5.0308
20:30:17|5.0367
20:30:18|5.0402
20:30:19|5.0323
20:30:21|5.0452
20:30:22|5.042
20:30:23|5.0402
20:30:24|5.0475
20:30:25|5.0434
20:30:26|5.0459
20:30:27|5.0446
20:30:28|5.0445
20:30:29|5.0362
20:30:30|5.0356
20:30:32|5.0234
20:30:33|5.0121
20:30:34|5.0153
20:30:35|5.0064
20:30:36|5.0113
20:30:37|5.0008
20:30:38|4.9739
20:30:39|4.9925
20:30:40|4.978
20:30:41|4.9954
20:30:42|5.0085
20:30:43|5.0067
20:30:44|5.0063
20:30:45|5.0121
20:30:46|5.0174
20:30:47|5.0125
20:30:48|5.0098
20:30:49|5.0147
20:30:50|5.0106
20:30:51|5.026
20:30:52|5.0239
20:30:53|5.0359
20:30:54|5.032
20:30:55|5.0364
20:30:56|5.042
20:30:57|5.0322
20:30:58|5.0337
20:30:59|5.049
20:31:00|5.042
20:31:01|5.0327
20:31:02|5.0323
20:31:04|5.0373
20:31:04|5.0401
20:31:05|5.0413
20:31:06|5.0443
20:31:07|5.0563
20:31:09|5.0738
20:31:10|5.053
20:31:11|5.0642
20:31:12|5.0692
20:31:13|5.0731
20:31:14|5.0687
20:31:15|5.0607
20:31:16|5.0536
20:31:17|5.0539
20:31:18|5.0566
20:31:19|5.0587
20:31:21|5.0476
20:31:22|5.0505
20:31:23|5.0687
20:31:25|5.0654
20:31:26|5.065
20:31:26|5.0649
20:31:28|5.0667
20:31:29|5.0655
20:31:29|5.0616
20:31:31|5.0639
20:31:32|5.0637
20:31:33|5.0607
20:31:34|5.0624
20:31:35|5.0617
20:31:37|5.0483
20:31:38|5.0505
20:31:38|5.0468
20:31:40|5.0466
20:31:40|5.0463
20:31:42|5.0382
20:31:43|5.044
20:31:44|5.0413
20:31:45|5.037
20:31:46|5.0257
20:31:47|5.0288
20:31:48|5.02
20:31:49|5.0196
20:31:50|5.0163
20:31:51|5.016
20:31:52|5.015
20:31:53|5.0185
20:31:54|5.0163
20:31:55|5.0167
20:31:57|5.0206
20:31:58|5.02
20:31:59|5.02
20:32:00|5.02
20:32:01|5.0185
20:32:02|5.018
20:32:03|5.0237
20:32:04|5.0238
20:32:04|5.023
20:32:06|5.0211
20:32:06|5.03
20:32:08|5.0286
20:32:09|5.0242
20:32:09|5.0336
20:32:11|5.0317
20:32:12|5.0377
20:32:13|5.035
20:32:14|5.0433
20:32:15|5.0479
20:32:16|5.0461
20:32:17|5.0472
20:32:17|5.0472
20:32:19|5.0465
20:32:20|5.047
20:32:21|5.0431
20:32:23|5.0477
20:32:24|5.0466
20:32:24|5.0407
20:32:26|5.0397
20:32:28|5.0477
20:32:29|5.0656
20:32:30|5.0659
20:32:31|5.0644
20:32:32|5.0551
20:32:32|5.0587
20:32:34|5.0675
20:32:34|5.0685
20:32:36|5.0888
20:32:37|5.0915
20:32:39|5.0992
20:32:40|5.1194
20:32:40|5.125
20:32:42|5.1314
20:32:43|5.1405
20:32:44|5.1279
20:32:45|5.1405
20:32:46|5.1245
20:32:46|5.1204
20:32:48|5.117
20:32:49|5.1132
20:32:50|5.1145
20:32:51|5.1108
20:32:52|5.1164
20:32:53|5.1124
20:32:54|5.1025
20:32:55|5.1044
20:32:56|5.114
20:32:57|5.1125
20:32:58|5.1136
20:32:59|5.1165
20:33:00|5.1137
20:33:01|5.1229
20:33:02|5.1271
20:33:03|5.1211
20:33:04|5.1214
20:33:05|5.1143
20:33:06|5.1312
20:33:07|5.1258
20:33:08|5.1279
20:33:09|5.1226
20:33:10|5.1359
20:33:11|5.1351
20:33:12|5.1203
20:33:13|5.134
20:33:14|5.13
20:33:15|5.1306
20:33:16|5.1419
20:33:17|5.1396
20:33:18|5.1404
20:33:19|5.1475
20:33:20|5.1578
20:33:22|5.1774
20:33:22|5.18
20:33:23|5.1601
20:33:24|5.1527
20:33:26|5.1464
20:33:27|5.1403
20:33:28|5.1623
20:33:29|5.1451
20:33:30|5.146
20:33:31|5.1432
20:33:31|5.1499
20:33:33|5.1521
20:33:34|5.1587
20:33:34|5.1522
20:33:35|5.151
20:33:37|5.1478
20:33:38|5.154
20:33:39|5.1546
20:33:40|5.1494
20:33:41|5.1505
20:33:42|5.1445
20:33:43|5.1435
20:33:44|5.1445
20:33:46|5.1464
20:33:47|5.1411
20:33:48|5.1442
20:33:48|5.1418
20:33:50|5.1539
20:33:51|5.1498
20:33:52|5.1454
20:33:53|5.154
20:33:54|5.1437
20:33:55|5.1453
20:33:56|5.148
20:33:57|5.1473
20:33:58|5.1418
20:34:00|5.1446
20:34:00|5.1453
20:34:02|5.1404
20:34:02|5.1446
20:34:04|5.1335
20:34:05|5.1373
20:34:06|5.1277
20:34:07|5.1277
20:34:08|5.12
20:34:09|5.1096
20:34:10|5.1129
20:34:11|5.1045
20:34:12|5.1
20:34:13|5.1003
20:34:14|5.0984
20:34:16|5.1192
20:34:17|5.1113
20:34:18|5.1026
20:34:18|5.1012
20:34:20|5.082
20:34:21|5.0798
20:34:23|5.0967
20:34:24|5.1058
20:34:25|5.1
20:34:27|5.0995
20:34:27|5.1095
20:34:28|5.1142
20:34:30|5.1122
20:34:30|5.1192
20:34:32|5.1163
20:34:33|5.115
20:34:33|5.1031
20:34:35|5.0996
20:34:36|5.1069
20:34:37|5.1069
20:34:38|5.1143
20:34:39|5.1074
20:34:40|5.1109
20:34:41|5.1175
20:34:42|5.1175
20:34:43|5.1205
20:34:44|5.1255
20:34:46|5.1372
20:34:47|5.1285
20:34:48|5.1275
20:34:48|5.1298
20:34:50|5.1216
20:34:51|5.1181
20:34:52|5.1152
20:34:52|5.1225
20:34:54|5.1189
20:34:55|5.123
20:34:56|5.123
20:34:57|5.1201
20:34:58|5.1235
20:34:58|5.1222
20:35:00|5.1281
20:35:00|5.1281
20:35:02|5.1169
20:35:03|5.1253
20:35:04|5.1153
20:35:05|5.1171
20:35:06|5.1153
20:35:06|5.1225
20:35:08|5.1257
20:35:09|5.1193
20:35:10|5.1344
20:35:11|5.1381
20:35:12|5.1399
20:35:13|5.1428
20:35:13|5.1422
20:35:15|5.1398
20:35:16|5.1338
20:35:17|5.1415
20:35:18|5.1427
20:35:19|5.1427
20:35:19|5.1427
20:35:20|5.15
20:35:21|5.15
20:35:23|5.1474
20:35:24|5.153
20:35:25|5.1533
20:35:26|5.1524
20:35:27|5.1553
20:35:29|5.18
20:35:29|5.1784
20:35:30|5.1958
20:35:32|5.1969
20:35:33|5.1792
20:35:33|5.1819
20:35:34|5.1852
20:35:36|5.175
20:35:37|5.1842
20:35:38|5.1852
20:35:39|5.1863
20:35:40|5.1872
20:35:41|5.1902
20:35:42|5.1889
20:35:43|5.1947
20:35:45|5.1969
20:35:45|5.1971
20:35:47|5.1969
20:35:48|5.1928
20:35:49|5.1995
20:35:49|5.1842
20:35:50|5.1756
20:35:51|5.1234
20:35:52|5.1383
20:35:54|5.1397
20:35:54|5.1269
20:35:56|5.1488
20:35:57|5.1429
20:35:57|5.1586
20:35:58|5.1555
20:35:59|5.1547
20:36:01|5.1487
20:36:02|5.1425
20:36:03|5.1393
20:36:04|5.1428
20:36:05|5.143
20:36:06|5.1384
20:36:06|5.1386
20:36:08|5.1485
20:36:09|5.1478
20:36:10|5.1421
20:36:12|5.1501
20:36:12|5.1474
20:36:13|5.1481
20:36:14|5.1464
20:36:15|5.1516
20:36:16|5.1516
20:36:17|5.1499
20:36:18|5.1517
20:36:19|5.1538
20:36:20|5.148
20:36:21|5.1481
20:36:22|5.1437
20:36:23|5.1486
20:36:25|5.1595
20:36:26|5.1595
20:36:27|5.152
20:36:28|5.1507
20:36:29|5.1481
20:36:30|5.1486
20:36:31|5.1512
20:36:31|5.1595
20:36:33|5.1659
20:36:34|5.17
20:36:35|5.1646
20:36:37|5.16
20:36:37|5.1572
20:36:38|5.1564
20:36:39|5.1602
20:36:40|5.1571
20:36:41|5.1646
20:36:42|5.1593
20:36:43|5.1545
20:36:44|5.1645
20:36:46|5.1617
20:36:47|5.1656
20:36:49|5.1584
20:36:49|5.1591
20:36:50|5.1674
20:36:51|5.1659
20:36:52|5.1611
20:36:53|5.1601
20:36:54|5.1646
20:36:55|5.172
20:36:56|5.18
20:36:57|5.1833
20:36:58|5.1824
20:36:59|5.1864
20:37:00|5.1863
20:37:01|5.18
20:37:02|5.1768
20:37:03|5.1763
20:37:04|5.1616
20:37:05|5.1642
20:37:06|5.1734
20:37:07|5.1733
20:37:08|5.1779
20:37:09|5.1804
20:37:11|5.1877
20:37:11|5.1916
20:37:12|5.19
20:37:13|5.2069
20:37:14|5.22
20:37:16|5.2188
20:37:16|5.2207
20:37:17|5.249
20:37:18|5.2521
20:37:20|5.2978
20:37:21|5.315
20:37:22|5.3329
20:37:23|5.3353
20:37:24|5.3289
20:37:26|5.351
20:37:27|5.3358
20:37:29|5.3249
20:37:29|5.3194
20:37:31|5.2995
20:37:32|5.278
20:37:33|5.3045
20:37:34|5.2758
20:37:36|5.285
20:37:36|5.2768
20:37:37|5.2747
20:37:38|5.2826
20:37:39|5.2903
20:37:40|5.3
20:37:41|5.3008
20:37:42|5.3051
20:37:43|5.2911
20:37:44|5.2879
20:37:45|5.2936
20:37:46|5.2741
20:37:47|5.2587
20:37:48|5.2528
20:37:49|5.2667
20:37:50|5.2638
20:37:51|5.271
20:37:53|5.2742
20:37:54|5.2848
20:37:55|5.2906
20:37:56|5.3
20:37:57|5.2973
20:37:58|5.2888
20:37:59|5.302
20:38:00|5.2947
20:38:01|5.2824
20:38:03|5.2978
20:38:03|5.2903
20:38:04|5.2961
20:38:05|5.3217
20:38:06|5.3186
20:38:07|5.3199
20:38:08|5.3306
20:38:09|5.3357
20:38:10|5.3333
20:38:11|5.3296
20:38:13|5.3357
20:38:13|5.3187
20:38:15|5.3305
20:38:15|5.3132
20:38:17|5.3007
20:38:18|5.3009
20:38:19|5.3077
20:38:20|5.3013
20:38:20|5.3175
20:38:22|5.3216
20:38:23|5.3137
20:38:24|5.306
20:38:25|5.3061
20:38:26|5.3091
20:38:28|5.2672
20:38:29|5.251
20:38:31|5.2375
20:38:31|5.2466
20:38:33|5.2545
20:38:34|5.2594
20:38:35|5.2726
20:38:36|5.2854
20:38:38|5.2932
20:38:38|5.2788
20:38:39|5.2865
20:38:40|5.2865
20:38:41|5.2976
20:38:42|5.2979
20:38:43|5.299
20:38:44|5.3082
20:38:45|5.2902
20:38:46|5.3009
20:38:47|5.2755
20:38:48|5.2865
20:38:50|5.2763
20:38:51|5.2775
20:38:52|5.2867
20:38:53|5.2899
20:38:54|5.2962
20:38:55|5.2985
20:38:55|5.3002
20:38:58|5.298
20:38:58|5.3051
20:38:59|5.2948
20:39:01|5.3082
20:39:01|5.3013
20:39:02|5.2787
20:39:04|5.2947
20:39:06|5.281
20:39:07|5.2862
20:39:07|5.3
20:39:09|5.2951
20:39:10|5.2998
20:39:11|5.2974
20:39:11|5.2976
20:39:13|5.2921
20:39:13|5.2951
20:39:14|5.292
20:39:16|5.2848
20:39:17|5.2875
20:39:17|5.2921
20:39:19|5.2977
20:39:20|5.2875
20:39:21|5.2926
20:39:22|5.289
20:39:23|5.3
20:39:24|5.3022
20:39:25|5.2998
20:39:26|5.3012
20:39:27|5.3008
20:39:28|5.2892
20:39:30|5.2866
20:39:31|5.2731
20:39:32|5.2829
20:39:33|5.2782
20:39:35|5.2858
20:39:35|5.2782
20:39:37|5.2744
20:39:37|5.2719
20:39:39|5.2673
20:39:40|5.2542
20:39:41|5.2599
20:39:42|5.2
20:39:44|5.1952
20:39:45|5.2018
20:39:45|5.2005
20:39:47|5.1963
20:39:48|5.204
20:39:49|5.2354
20:39:50|5.2232
20:39:52|5.2299
20:39:53|5.2517
20:39:53|5.2563
20:39:54|5.2566
20:39:55|5.2508
20:39:57|5.2363
20:39:58|5.2391
20:39:59|5.2347
20:40:00|5.2288
20:40:00|5.2266
20:40:02|5.2293
20:40:02|5.2223
20:40:04|5.2327
20:40:05|5.2296
20:40:06|5.2009
20:40:06|5.2022
20:40:08|5.204
20:40:09|5.2035
20:40:10|5.2069
20:40:10|5.2063
20:40:12|5.1917
20:40:13|5.1965
20:40:13|5.1985
20:40:15|5.1872
20:40:15|5.1761
20:40:17|5.1832
20:40:18|5.1822
20:40:19|5.1856
20:40:21|5.1888
20:40:22|5.1964
20:40:22|5.2012
20:40:23|5.1911
20:40:25|5.1951
20:40:26|5.1946
20:40:26|5.1857
20:40:28|5.1879
20:40:30|5.1921
20:40:30|5.1898
20:40:32|5.1918
20:40:33|5.1973
20:40:35|5.1926
20:40:35|5.1924
20:40:37|5.19
20:40:38|5.1924
20:40:39|5.1911
20:40:40|5.1875
20:40:41|5.1883
20:40:43|5.1876
20:40:44|5.1893
20:40:44|5.1929
20:40:46|5.1969
20:40:48|5.196
20:40:49|5.1988
20:40:50|5.1933
20:40:50|5.1866
20:40:52|5.1878
20:40:53|5.18
20:40:53|5.1863
20:40:54|5.1866
20:40:56|5.1926
20:40:57|5.1891
20:40:57|5.1752
20:40:58|5.1759
20:40:59|5.1677
20:41:01|5.1634
20:41:02|5.1624
20:41:03|5.1711
20:41:04|5.1631
20:41:04|5.1639
20:41:06|5.1702
20:41:06|5.1709
20:41:08|5.1677
20:41:09|5.1661
20:41:10|5.1714
20:41:11|5.1686
20:41:12|5.1702
20:41:13|5.1746
20:41:14|5.1866
20:41:15|5.1842
20:41:16|5.1899
20:41:17|5.1919
20:41:18|5.1893
20:41:19|5.1813
20:41:20|5.1776
20:41:21|5.1737
20:41:22|5.178
20:41:23|5.1716
20:41:24|5.1775
20:41:25|5.1774
20:41:26|5.1764
20:41:27|5.1707
20:41:28|5.1687
20:41:30|5.1577
20:41:31|5.1382
20:41:33|5.1218
20:41:33|5.1222
20:41:34|5.1243
20:41:35|5.1234
20:41:37|5.1304
20:41:37|5.1346
20:41:39|5.1502
20:41:41|5.1542
20:41:42|5.1558
20:41:43|5.1593
20:41:43|5.1558
20:41:44|5.1524
20:41:45|5.1581
20:41:46|5.1598
20:41:47|5.156
20:41:48|5.1563
20:41:50|5.1514
20:41:51|5.1515
20:41:51|5.1525
20:41:52|5.1471
20:41:53|5.1518
20:41:55|5.1401
20:41:56|5.141
20:41:57|5.1387
20:41:57|5.1354
20:41:58|5.1494
20:42:00|5.16
20:42:01|5.1561
20:42:01|5.1654
20:42:02|5.16
20:42:03|5.1556
20:42:05|5.1795
20:42:05|5.1887
20:42:07|5.1809
20:42:07|5.1773
20:42:09|5.1899
20:42:09|5.19
20:42:10|5.1934
20:42:11|5.1951
20:42:12|5.1901
20:42:13|5.1823
20:42:14|5.17
20:42:16|5.1711
20:42:17|5.1612
20:42:18|5.165
20:42:19|5.1607
20:42:19|5.1584
20:42:20|5.1624
20:42:21|5.166
20:42:22|5.173
20:42:24|5.1748
20:42:25|5.1799
20:42:25|5.1749
20:42:27|5.1792
20:42:27|5.1792
20:42:28|5.1683
20:42:30|5.1655
20:42:32|5.1652
20:42:34|5.1591
20:42:35|5.1763
20:42:36|5.164
20:42:37|5.1659
20:42:38|5.1698
20:42:38|5.1738
20:42:40|5.156
20:42:42|5.1732
20:42:43|5.1627
20:42:44|5.1705
20:42:45|5.1686
20:42:45|5.1636
20:42:47|5.1668
20:42:48|5.1561
20:42:49|5.1558
20:42:50|5.1599
20:42:52|5.1635
20:42:53|5.1635
20:42:54|5.1643
20:42:55|5.1673
20:42:56|5.1717
20:42:57|5.1718
20:42:57|5.1643
20:42:59|5.1635
20:43:00|5.1698
20:43:00|5.1658
20:43:02|5.1694
20:43:03|5.1664
20:43:03|5.1653
20:43:04|5.1712
20:43:06|5.1698
20:43:06|5.1689
20:43:08|5.1786
20:43:09|5.1747
20:43:10|5.1755
20:43:11|5.1748
20:43:12|5.177
20:43:12|5.1799
20:43:13|5.1845
20:43:14|5.1774
20:43:15|5.1814
20:43:17|5.1806
20:43:18|5.1801
20:43:18|5.1845
20:43:19|5.1763
20:43:20|5.1783
20:43:21|5.1778
20:43:22|5.1731
20:43:24|5.1541
20:43:25|5.1639
20:43:26|5.1622
20:43:27|5.1629
20:43:28|5.1588
20:43:29|5.1585
20:43:30|5.1573
20:43:32|5.1586
20:43:32|5.1602
20:43:34|5.16
20:43:35|5.1584
20:43:37|5.1608
20:43:38|5.1681
20:43:39|5.1611
20:43:40|5.1608
20:43:40|5.1558
20:43:42|5.1602
20:43:43|5.1602
20:43:44|5.1717
20:43:45|5.1681
20:43:46|5.1676
20:43:47|5.1573
20:43:48|5.1546
20:43:49|5.1636
20:43:49|5.1578
20:43:52|5.1612
20:43:52|5.1548
20:43:53|5.1542
20:43:54|5.1731
20:43:55|5.1582
20:43:56|5.1641
20:43:57|5.1619
20:43:58|5.1542
20:43:59|5.155
20:44:00|5.1481
20:44:01|5.1481
20:44:02|5.1437
20:44:03|5.1415
20:44:04|5.1432
20:44:05|5.13
20:44:06|5.1216
20:44:07|5.1217
20:44:08|5.1231
20:44:09|5.1242
20:44:10|5.11
20:44:11|5.1052
20:44:12|5.1042
20:44:13|5.112
20:44:14|5.1049
20:44:15|5.1111
20:44:17|5.1087
20:44:17|5.1162
20:44:18|5.11
20:44:19|5.1137
20:44:20|5.1186
20:44:21|5.1137
20:44:22|5.1089
20:44:23|5.1081
20:44:24|5.105
20:44:25|5.1089
20:44:26|5.1099
20:44:27|5.1
20:44:28|5.0941
20:44:29|5.0801
20:44:30|5.0809
20:44:32|5.0897
20:44:34|5.0629
20:44:35|5.0458
20:44:36|5.0412
20:44:38|5.0369
20:44:38|5.0436
20:44:39|5.049
20:44:40|5.0581
20:44:41|5.0648
20:44:42|5.0666
20:44:43|5.0676
20:44:44|5.0671
20:44:45|5.0702
20:44:46|5.0625
20:44:47|5.0647
20:44:48|5.0488
20:44:49|5.0359
20:44:50|5.0518
20:44:52|5.0372
20:44:53|5.0373
20:44:54|5.0452
20:44:55|5.03
20:44:56|5.0313
20:44:57|5.0415
20:44:58|5.0396
20:44:58|5.0416
20:45:00|5.0447
20:45:01|5.0396
20:45:02|5.0322
20:45:03|5.0411
20:45:04|5.0564
20:45:04|5.0599
20:45:06|5.0587
20:45:07|5.0661
20:45:08|5.0673
20:45:09|5.0677
20:45:10|5.0716
20:45:11|5.0855
20:45:12|5.072
20:45:13|5.088
20:45:14|5.1016
20:45:15|5.1076
20:45:16|5.0933
20:45:17|5.0868
20:45:17|5.092
20:45:19|5.0826
20:45:19|5.0752
20:45:20|5.0643
20:45:22|5.0541
20:45:22|5.0291
20:45:24|5.0422
20:45:25|5.0278
20:45:25|5.0211
20:45:27|5.0326
20:45:28|5.0343
20:45:29|5.0343
20:45:30|5.0374
20:45:31|5.0402
20:45:31|5.0373
20:45:34|5.0255
20:45:35|5.011
20:45:37|5.0068
20:45:37|5.0055
20:45:39|5.
20:45:40|5.0006
20:45:41|5.0018
20:45:42|4.9935
20:45:43|5.0052
20:45:44|5.0191
20:45:45|5.0147
20:45:47|5.021
20:45:47|5.0274
20:45:48|5.0422
20:45:49|5.0268
20:45:50|5.0238
20:45:51|5.0317
20:45:52|5.0369
20:45:53|5.0271
20:45:54|5.0271
20:45:56|5.0269
20:45:56|5.0308
20:45:57|5.026
20:45:59|5.0236
20:45:59|5.0161
20:46:01|5.0023
20:46:02|5.0187
20:46:03|5.0081
20:46:04|5.0026
20:46:05|5.0069
20:46:07|5.0067
20:46:08|5.0035
20:46:09|5.0081
20:46:10|5.0119
20:46:11|5.0172
20:46:12|5.0215
20:46:13|5.0431
20:46:14|5.0369
20:46:15|5.0383
20:46:16|5.0319
20:46:17|5.0274
20:46:18|5.0313
20:46:19|5.0288
20:46:20|5.0304
20:46:21|5.0425
20:46:22|5.0452
20:46:23|5.0483
20:46:24|5.0525
20:46:25|5.0428
20:46:26|5.0396
20:46:27|5.0452
20:46:28|5.0509
20:46:29|5.0499
20:46:30|5.0465
20:46:31|5.0439
20:46:32|5.0481
20:46:33|5.0485
20:46:35|5.0457
20:46:36|5.0505
20:46:37|5.0455
20:46:37|5.047
20:46:38|5.0466
20:46:40|5.029
20:46:41|5.0204
20:46:43|5.0035
20:46:44|5.0151
20:46:45|5.0133
20:46:46|5.0127
20:46:47|5.0165
20:46:48|5.0194
20:46:49|5.0194
20:46:50|5.0255
20:46:51|5.0288
20:46:52|4.9952
20:46:54|4.9699
20:46:55|4.9501
20:46:56|4.9503
20:46:57|4.9619
20:46:58|4.9741
20:46:59|4.9751
20:47:00|4.9675
20:47:01|4.9564
20:47:02|4.9716
20:47:03|4.9584
20:47:04|4.9627
20:47:05|4.9447
20:47:06|4.9741
20:47:07|4.9699
20:47:08|4.9763
20:47:09|4.9793
20:47:10|4.9957
20:47:11|4.998
20:47:12|4.995
20:47:13|4.9893
20:47:14|4.9918
20:47:15|4.9923
20:47:16|4.9717
20:47:17|4.9741
20:47:18|4.9829
20:47:19|4.987
20:47:20|4.9966
20:47:21|4.9831
20:47:22|4.9915
20:47:23|4.9902
20:47:24|4.9892
20:47:25|4.9911
20:47:26|4.986
20:47:27|4.9933
20:47:28|4.9945
20:47:29|4.9967
20:47:30|5.0057
20:47:31|5.0048
20:47:32|5.0055
20:47:33|5.0133
20:47:34|5.009
20:47:36|4.9961
20:47:37|5.0033
20:47:38|4.996
20:47:39|4.9962
20:47:40|4.9929
20:47:41|4.9971
20:47:42|4.996
20:47:43|4.9929
20:47:44|4.9926
20:47:45|4.9922
20:47:46|4.9722
20:47:47|4.9679
20:47:48|4.9772
20:47:49|4.996
20:47:51|4.9958
20:47:52|4.9995
20:47:53|4.9942
20:47:54|4.9923
20:47:55|4.9972
20:47:56|4.9912
20:47:57|4.9923
20:47:58|4.9918
20:47:59|5.0045
20:48:00|5.
20:48:01|4.9921
20:48:02|4.9925
20:48:03|4.9906
20:48:04|4.9957
20:48:05|5.0068
20:48:06|5.0021
20:48:07|5.0061
20:48:08|5.0069
20:48:09|5.0037
20:48:10|5.0009
20:48:11|4.9973
20:48:12|5.0022
20:48:13|4.9898
20:48:14|4.9893
20:48:15|4.9922
20:48:17|5.
20:48:18|4.9973
20:48:18|4.9985
20:48:20|4.9934
20:48:21|5.0008
20:48:21|4.9998
20:48:24|5.0054
20:48:25|5.0054
20:48:26|5.0033
20:48:26|5.0001
20:48:27|5.0044
20:48:28|4.9996
20:48:31|5.0026
20:48:31|4.9965
20:48:32|4.98
20:48:33|4.9821
20:48:34|4.9861
20:48:35|4.9915
20:48:36|4.9944
20:48:37|4.9942
20:48:39|4.9944
20:48:40|4.9904
20:48:41|5.0005
20:48:42|5.0021
20:48:43|5.0003
20:48:44|4.9996
20:48:45|4.9996
20:48:46|4.9968
20:48:47|4.9955
20:48:48|4.9979
20:48:48|4.9993
20:48:50|4.9903
20:48:51|4.98
20:48:52|4.9885
20:48:53|4.9827
20:48:54|4.977
20:48:55|4.9854
20:48:56|4.9837
20:48:56|4.9837
20:48:58|4.9806
20:49:00|4.9799
20:49:00|4.9855
20:49:01|4.9802
20:49:02|4.9771
20:49:03|4.9717
20:49:04|4.9693
20:49:05|4.9693
20:49:06|4.9693
20:49:07|4.9831
20:49:08|4.9856
20:49:09|4.9743
20:49:10|4.9722
20:49:11|4.9827
20:49:12|4.9813
20:49:13|4.9862
20:49:14|4.9863
20:49:15|4.9967
20:49:16|4.9975
20:49:17|4.9964
20:49:18|4.9964
20:49:20|4.9921
20:49:21|4.9978
20:49:22|4.9942
20:49:23|4.9947
20:49:24|4.9877
20:49:25|4.991
20:49:26|4.991
20:49:27|4.991
20:49:28|4.991
20:49:29|4.9907
20:49:30|4.9942
20:49:30|4.9953
20:49:32|4.9953
20:49:32|4.9862
20:49:34|4.9887
20:49:35|4.9884
20:49:36|4.9872
20:49:37|4.9904
20:49:38|4.9887
20:49:40|4.9706
20:49:40|4.9627
20:49:41|4.9628
20:49:42|4.9628
20:49:43|4.9586
20:49:44|4.9533
20:49:46|4.9501
20:49:47|4.9629
20:49:48|4.9567
20:49:49|4.945
20:49:51|4.9493
20:49:52|4.9419
20:49:54|4.9364
20:49:54|4.914
20:49:55|4.9206
20:49:56|4.9068
20:49:57|4.902
20:49:58|4.9045
20:49:59|4.9111
20:50:01|4.9086
20:50:02|4.9083
20:50:03|4.9109
20:50:03|4.9091
20:50:05|4.9065
20:50:06|4.8971
20:50:07|4.8991
20:50:08|4.8965
20:50:08|4.8962
20:50:10|4.8853
20:50:11|4.8731
20:50:12|4.8855
20:50:13|4.8896
20:50:14|4.8857
20:50:14|4.8872
20:50:15|4.8913
20:50:17|4.9
20:50:18|4.902
20:50:19|4.9107
20:50:20|4.9075
20:50:21|4.9091
20:50:22|4.9133
20:50:23|4.9112
20:50:24|4.9037
20:50:25|4.9127
20:50:26|4.9529
20:50:27|4.9391
20:50:28|4.9235
20:50:28|4.9376
20:50:30|4.9517
20:50:31|4.9448
20:50:32|4.9481
20:50:33|4.9133
20:50:34|4.923
20:50:34|4.9338
20:50:36|4.9362
20:50:37|4.942
20:50:39|4.9404
20:50:39|4.941
20:50:41|4.9408
20:50:43|4.9514
20:50:43|4.9505
20:50:45|4.9534
20:50:46|4.9534
20:50:46|4.942
20:50:48|4.955
20:50:49|4.9452
20:50:50|4.9501
20:50:50|4.9462
20:50:52|4.957
20:50:53|4.9512
20:50:53|4.9535
20:50:55|4.9453
20:50:55|4.9536
20:50:57|4.949
20:50:57|4.9493
20:50:59|4.9514
20:51:01|4.9565
20:51:01|4.9588
20:51:02|4.9508
20:51:03|4.9497
20:51:04|4.9507
20:51:05|4.9508
20:51:07|4.9442
20:51:09|4.9421
20:51:10|4.9417
20:51:11|4.9368
20:51:12|4.9317
20:51:12|4.932
20:51:14|4.9408
20:51:15|4.9389
20:51:16|4.9505
20:51:17|4.9456
20:51:18|4.9587
20:51:19|4.9539
20:51:20|4.9502
20:51:20|4.9507
20:51:22|4.9544
20:51:22|4.9627
20:51:24|4.9685
20:51:25|4.981
20:51:26|4.99
20:51:28|4.9801
20:51:28|4.9791
20:51:29|4.9661
20:51:30|4.9687
20:51:31|4.9777
20:51:32|4.979
20:51:33|4.9697
20:51:34|4.9697
20:51:35|4.9735
20:51:36|4.9791
20:51:37|4.9688
20:51:39|4.9674
20:51:41|4.9647
20:51:42|4.9626
20:51:44|4.9658
20:51:44|4.9658
20:51:45|4.9639
20:51:46|4.9739
20:51:48|4.9677
20:51:49|4.9726
20:51:49|4.9686
20:51:51|4.9626
20:51:52|4.9621
20:51:53|4.9615
20:51:53|4.9612
20:51:54|4.966
20:51:56|4.9664
20:51:57|4.975
20:51:58|4.9755
20:51:59|4.9795
20:52:00|4.972
20:52:00|4.973
20:52:02|4.9694
20:52:03|4.974
20:52:05|4.9693
20:52:06|4.9724
20:52:07|4.9724
20:52:08|4.9793
20:52:10|4.9701
20:52:10|4.9714
20:52:11|4.972
20:52:12|4.9789
20:52:13|4.9751
20:52:14|4.9751
20:52:15|4.9793
20:52:16|4.983
20:52:18|4.9822
20:52:18|4.9853
20:52:20|4.9858
20:52:21|4.9862
20:52:21|4.9855
20:52:23|4.9937
20:52:24|5.
20:52:25|4.9964
20:52:26|4.9889
20:52:26|4.9911
20:52:28|4.9924
20:52:28|4.9926
20:52:30|4.9948
20:52:30|4.9947
20:52:32|4.992
20:52:33|4.9959
20:52:34|4.9959
20:52:34|4.9939
20:52:35|5.0052
20:52:37|5.0212
20:52:38|5.024
20:52:39|5.0064
20:52:40|5.0098
20:52:40|5.0025
20:52:42|5.0082
20:52:43|5.0045
20:52:44|5.0132
20:52:45|5.0085
20:52:46|5.0193
20:52:47|5.0217
20:52:48|5.0113
20:52:50|5.0166
20:52:50|5.0171
20:52:51|5.0179
20:52:52|5.0179
20:52:53|5.0163
20:52:54|5.015
20:52:55|5.0172
20:52:56|5.0176
20:52:58|5.0129
20:52:58|5.0133
20:53:00|5.0064
20:53:01|5.0023
20:53:02|5.0059
20:53:02|5.0056
20:53:04|5.0102
20:53:05|5.0076
20:53:06|5.0044
20:53:06|5.0122
20:53:08|5.0097
20:53:09|5.0176
20:53:10|5.0138
20:53:11|5.0185
20:53:12|5.0165
20:53:13|5.0181
20:53:14|5.0062
20:53:14|5.0093
20:53:16|5.0149
20:53:17|5.0172
20:53:18|5.0162
20:53:19|5.0149
20:53:19|5.0173
20:53:21|5.019
20:53:22|5.0166
20:53:23|5.0178
20:53:23|5.0149
20:53:25|5.0229
20:53:26|5.0229
20:53:27|5.0181
20:53:28|5.0123
20:53:29|5.0181
20:53:30|5.0181
20:53:30|5.017
20:53:32|5.0126
20:53:33|5.0128
20:53:34|5.0149
20:53:35|5.0101
20:53:36|5.01
20:53:37|5.0102
20:53:38|5.0099
20:53:39|4.9983
20:53:40|4.9959
20:53:42|4.9892
20:53:42|4.9903
20:53:43|4.9775
20:53:44|4.9751
20:53:45|4.9854
20:53:47|4.978
20:53:48|4.9822
20:53:49|4.986
20:53:50|4.9955
20:53:50|4.9901
20:53:52|4.992
20:53:53|4.9969
20:53:54|4.9964
20:53:55|4.9948
20:53:55|4.9956
20:53:57|4.9947
20:53:59|4.9861
20:53:59|4.9918
20:54:00|4.9927
20:54:01|4.9927
20:54:03|4.995
20:54:03|4.995
20:54:05|4.9886
20:54:05|4.9949
20:54:07|4.9884
20:54:08|4.9948
20:54:09|4.9975
20:54:10|4.9949
20:54:11|4.9946
20:54:12|4.9935
20:54:14|4.9927
20:54:14|4.9949
20:54:15|4.9936
20:54:16|4.9916
20:54:17|4.9823
20:54:19|4.9722
20:54:20|4.973
20:54:21|4.9755
20:54:22|4.9734
20:54:23|4.9751
20:54:23|4.9725
20:54:25|4.9721
20:54:26|4.9747
20:54:27|4.9738
20:54:28|4.9743
20:54:28|4.9765
20:54:30|4.9843
20:54:30|4.985
20:54:32|4.9865
20:54:33|4.9878
20:54:34|4.9876
20:54:35|4.9853
20:54:36|4.9897
20:54:37|4.9866
20:54:37|4.9814
20:54:39|4.9814
20:54:40|4.98
20:54:40|4.9762
20:54:42|4.9607
20:54:43|4.9572
20:54:45|4.9626
20:54:46|4.9526
20:54:47|4.9368
20:54:47|4.9395
20:54:49|4.95
20:54:50|4.9507
20:54:51|4.9203
20:54:52|4.9176
20:54:53|4.9244
20:54:54|4.9364
20:54:55|4.9226
20:54:56|4.9267
20:54:57|4.9368
20:54:58|4.9367
20:54:59|4.93
20:55:01|4.9307
20:55:02|4.9367
20:55:03|4.9367
20:55:04|4.9439
20:55:05|4.9388
20:55:06|4.9374
20:55:07|4.934
20:55:08|4.9342
20:55:09|4.9358
20:55:10|4.9298
20:55:11|4.9195
20:55:12|4.9261
20:55:13|4.9218
20:55:14|4.9279
20:55:15|4.9223
20:55:16|4.9242
20:55:17|4.9331
20:55:18|4.9345
20:55:19|4.9331
20:55:20|4.9377
20:55:21|4.9333
20:55:22|4.942
20:55:24|4.9395
20:55:25|4.9378
20:55:25|4.9346
20:55:27|4.9368
20:55:28|4.9235
20:55:28|4.9227
20:55:29|4.9294
20:55:31|4.9286
20:55:31|4.9232
20:55:33|4.9243
20:55:34|4.9259
20:55:35|4.9221
20:55:36|4.9159
20:55:36|4.9237
20:55:38|4.9257
20:55:39|4.9218
20:55:39|4.9229
20:55:40|4.9184
20:55:42|4.9231
20:55:44|4.9307
20:55:45|4.9297
20:55:46|4.9298
20:55:47|4.9244
20:55:49|4.9282
20:55:49|4.9282
20:55:51|4.936
20:55:51|4.9416
20:55:52|4.9424
20:55:54|4.9376
20:55:55|4.9405
20:55:56|4.9409
20:55:57|4.9417
20:55:58|4.9444
20:55:59|4.9431
20:56:00|4.9442
20:56:01|4.949
20:56:02|4.9551
20:56:03|4.9539
20:56:04|4.9476
20:56:05|4.9599
20:56:07|4.9627
20:56:08|4.9678
20:56:08|4.9678
20:56:10|4.97
20:56:11|4.9684
20:56:11|4.97
20:56:13|4.9675
20:56:13|4.9656
20:56:14|4.9599
20:56:15|4.9543
20:56:16|4.9582
20:56:18|4.9627
20:56:19|4.9627
20:56:20|4.9627
20:56:21|4.9627
20:56:22|4.9657
20:56:23|4.9631
20:56:24|4.966
20:56:25|4.9668
20:56:26|4.9678
20:56:27|4.9695
20:56:28|4.9672
20:56:29|4.9701
20:56:30|4.9803
20:56:31|4.9786
20:56:32|4.9789
20:56:33|4.9754
20:56:34|4.9695
20:56:35|4.9708
20:56:36|4.9708
20:56:38|4.9783
20:56:39|4.9771
20:56:40|4.9734
20:56:41|4.9745
20:56:42|4.9707
20:56:43|4.9763
20:56:44|4.9721
20:56:46|4.9722
20:56:47|4.9622
20:56:47|4.9634
20:56:49|4.9527
20:56:49|4.9471
20:56:50|4.9551
20:56:51|4.9546
20:56:53|4.9525
20:56:53|4.9526
20:56:54|4.9513
20:56:56|4.9513
20:56:56|4.9474
20:56:58|4.9461
20:56:59|4.9461
20:57:01|4.9513
20:57:02|4.9469
20:57:03|4.9506
20:57:04|4.9469
20:57:05|4.9445
20:57:05|4.9432
20:57:07|4.9408
20:57:08|4.9361
20:57:08|4.9301
20:57:10|4.9257
20:57:11|4.9328
20:57:12|4.9367
20:57:13|4.9362
20:57:14|4.9327
20:57:15|4.9382
20:57:16|4.9362
20:57:17|4.944
20:57:18|4.9585
20:57:19|4.9551
20:57:20|4.9567
20:57:21|4.9544
20:57:22|4.9551
20:57:23|4.9561
20:57:24|4.9701
20:57:25|4.9722
20:57:26|4.9777
20:57:27|4.9672
20:57:28|4.9652
20:57:29|4.9825
20:57:30|4.9813
20:57:31|4.9812
20:57:32|4.974
20:57:33|4.9772
20:57:34|4.9775
20:57:36|4.9681
20:57:37|4.9733
20:57:38|4.9737
20:57:38|4.9703
20:57:40|4.9691
20:57:40|4.9669
20:57:41|4.966
20:57:43|4.9648
20:57:44|4.9689
20:57:45|4.9697
20:57:47|4.969
20:57:47|4.9653
20:57:48|4.9649
20:57:49|4.9673
20:57:51|4.9642
20:57:51|4.9673
20:57:52|4.9702
20:57:53|4.9793
20:57:54|4.98
20:57:56|4.9804
20:57:57|4.9823
20:57:58|4.9875
20:57:59|4.9748
20:58:00|4.9791
20:58:01|4.9804
20:58:02|4.9776
20:58:03|4.9738
20:58:04|4.9735
20:58:05|4.973
20:58:06|4.9677
20:58:07|4.9677
20:58:08|4.9703
20:58:09|4.9673
20:58:11|4.9736
20:58:11|4.9758
20:58:12|4.9801
20:58:13|4.9823
20:58:15|4.9823
20:58:15|4.9864
20:58:16|4.991
20:58:17|4.9907
20:58:18|4.9933
20:58:19|4.995
20:58:21|4.9924
20:58:22|4.9926
20:58:23|4.9902
20:58:23|4.9902
20:58:24|4.9902
20:58:26|4.9924
20:58:27|4.9815
20:58:27|4.9824
20:58:28|4.9834
20:58:29|4.9865
20:58:30|4.9876
20:58:31|4.9878
20:58:33|4.9804
20:58:33|4.9789
20:58:34|4.975
20:58:35|4.974
20:58:37|4.9744
20:58:38|4.974
20:58:38|4.975
20:58:40|4.9765
20:58:41|4.9769
20:58:41|4.9834
20:58:42|4.9834
20:58:44|4.9865
20:58:44|4.981
20:58:45|4.9833
20:58:47|4.9843
20:58:48|4.9843
20:58:49|4.9769
20:58:50|4.9773
20:58:51|4.9773
20:58:53|4.977
20:58:54|4.9794
20:58:55|4.9775
20:58:56|4.9804
20:58:57|4.9804
20:58:58|4.9789
20:59:00|4.9842
20:59:01|4.9835
20:59:02|4.9837
20:59:03|4.9857
20:59:04|4.9837
20:59:05|4.9813
20:59:06|4.9837
20:59:07|4.9883
20:59:08|4.9924
20:59:09|4.995
20:59:10|4.9945
20:59:11|4.994
20:59:12|4.9954
20:59:13|4.993
20:59:14|4.9856
20:59:15|4.9828
20:59:16|4.9831
20:59:17|4.9864
20:59:18|4.9864
20:59:19|4.9874
20:59:21|4.9874
20:59:21|4.9769
20:59:22|4.9739
20:59:24|4.9736
20:59:24|4.9741
20:59:26|4.9693
20:59:27|4.9695
20:59:28|4.9701
20:59:28|4.9689
20:59:30|4.9702
20:59:30|4.9649
20:59:31|4.9637
20:59:33|4.9714
20:59:34|4.969
20:59:34|4.9769
20:59:35|4.973
20:59:36|4.9739
20:59:38|4.9796
20:59:38|4.9747
20:59:39|4.9719
20:59:41|4.9769
20:59:41|4.9748
20:59:43|4.9748
20:59:43|4.9751
20:59:44|4.9751
20:59:45|4.9664
20:59:47|4.9511
20:59:48|4.9565
20:59:49|4.9471
20:59:50|4.9465
20:59:51|4.9397
20:59:52|4.9357
20:59:53|4.9402
20:59:54|4.9308
20:59:56|4.9273
20:59:57|4.922
20:59:57|4.9217
20:59:59|4.9164
20:59:59|4.9144
21:00:00|4.9047
21:00:02|4.9012
21:00:02|4.9173
21:00:04|4.9111
21:00:05|4.9137
21:00:07|4.9298
21:00:07|4.9298
21:00:08|4.9318
21:00:10|4.931
21:00:11|4.9272
21:00:12|4.9318
21:00:14|4.9275
21:00:14|4.9303
21:00:15|4.9285
21:00:16|4.9309
21:00:17|4.9194
21:00:19|4.9227
21:00:19|4.9191
21:00:20|4.9119
21:00:21|4.9032
21:00:23|4.9113
21:00:23|4.9151
21:00:25|4.9197
21:00:26|4.9158
21:00:26|4.9109
21:00:27|4.9201
21:00:29|4.921
21:00:29|4.9253
21:00:30|4.9241
21:00:32|4.9287
21:00:32|4.928
21:00:34|4.9231
21:00:35|4.9182
21:00:36|4.928
21:00:37|4.9186
21:00:39|4.9236
21:00:39|4.9209
21:00:40|4.9241
21:00:41|4.9299
21:00:42|4.9301
21:00:43|4.9245
21:00:44|4.9239
21:00:46|4.9327
21:00:47|4.934
21:00:48|4.934
21:00:50|4.929
21:00:51|4.9317
21:00:51|4.9304
21:00:52|4.9204
21:00:54|4.9262
21:00:55|4.9156
21:00:55|4.9131
21:00:57|4.9085
21:00:58|4.9044
21:00:58|4.9
21:00:59|4.8911
21:01:00|4.8736
21:01:02|4.8768
21:01:03|4.8846
21:01:04|4.8846
21:01:05|4.8909
21:01:06|4.8953
21:01:07|4.8942
21:01:07|4.8931
21:01:08|4.8958
21:01:10|4.8973
21:01:11|4.8922
21:01:12|4.89
21:01:13|4.8917
21:01:13|4.8865
21:01:14|4.896
21:01:15|4.8988
21:01:16|4.9072
21:01:17|4.9139
21:01:18|4.9136
21:01:19|4.9217
21:01:21|4.9238
21:01:21|4.9102
21:01:22|4.9156
21:01:24|4.9194
21:01:24|4.9127
21:01:25|4.9128
21:01:26|4.9185
21:01:27|4.9173
21:01:29|4.9167
21:01:30|4.8415
21:01:30|4.8587
21:01:32|4.8709
21:01:33|4.8635
21:01:33|4.8519
21:01:34|4.8501
21:01:36|4.858
21:01:37|4.8269
21:01:37|4.8469
21:01:38|4.8186
21:01:39|4.8105
21:01:40|4.8034
21:01:41|4.8013
21:01:43|4.8058
21:01:43|4.8043
21:01:45|4.7973
21:01:45|4.8189
21:01:47|4.8174
21:01:49|4.8259
21:01:50|4.816
21:01:51|4.8154
21:01:52|4.8225
21:01:53|4.8268
21:01:54|4.8287
21:01:55|4.8275
21:01:56|4.8268
21:01:57|4.8245
21:01:58|4.8237
21:02:00|4.8359
21:02:01|4.8365
21:02:02|4.8408
21:02:03|4.8437
21:02:04|4.847
21:02:05|4.8413
21:02:06|4.8449
21:02:07|4.8225
21:02:09|4.8197
21:02:09|4.8095
21:02:11|4.818
21:02:11|4.8136
21:02:13|4.8121
21:02:14|4.8125
21:02:15|4.8171
21:02:15|4.81
21:02:16|4.81
21:02:17|4.8107
21:02:19|4.8103
21:02:19|4.7974
21:02:20|4.7775
21:02:21|4.7736
21:02:23|4.7881
21:02:23|4.8054
21:02:25|4.8059
21:02:26|4.8039
21:02:26|4.7964
21:02:27|4.7894
21:02:28|4.7758
21:02:30|4.7617
21:02:30|4.7604
21:02:31|4.7584
21:02:32|4.7658
21:02:34|4.7634
21:02:35|4.7614
21:02:35|4.7716
21:02:36|4.7681
21:02:37|4.7788
21:02:39|4.7717
21:02:40|4.7704
21:02:40|4.7747
21:02:41|4.7743
21:02:43|4.7797
21:02:43|4.7924
21:02:44|4.7928
21:02:46|4.7979
21:02:46|4.7926
21:02:48|4.8054
21:02:49|4.8021
21:02:51|4.808
21:02:51|4.8043
21:02:52|4.8067
21:02:54|4.8
21:02:55|4.8097
21:02:56|4.8008
21:02:58|4.806
21:02:58|4.8009
21:02:59|4.8088
21:03:01|4.8153
21:03:01|4.8159
21:03:02|4.8201
21:03:03|4.8153
21:03:05|4.832
21:03:05|4.8431
21:03:07|4.8451
21:03:08|4.8372
21:03:09|4.8321
21:03:09|4.8292
21:03:10|4.8271
21:03:12|4.8288
21:03:12|4.8176
21:03:13|4.8201
21:03:15|4.8177
21:03:15|4.8218
21:03:16|4.8149
21:03:17|4.8214
21:03:19|4.8224
21:03:19|4.8202
21:03:21|4.8221
21:03:21|4.824
21:03:23|4.8276
21:03:23|4.8266
21:03:24|4.829
21:03:26|4.8363
21:03:27|4.8346
21:03:28|4.8388
21:03:29|4.8392
21:03:29|4.843
21:03:31|4.8387
21:03:31|4.8236
21:03:33|4.8424
21:03:33|4.838
21:03:34|4.8393
21:03:35|4.8268
21:03:36|4.8214
21:03:37|4.8263
21:03:39|4.8223
21:03:40|4.8246
21:03:40|4.8268
21:03:42|4.8317
21:03:42|4.8398
21:03:43|4.8386
21:03:44|4.8337
21:03:45|4.824
21:03:46|4.8183
21:03:47|4.8237
21:03:49|4.8265
21:03:51|4.8264
21:03:52|4.8163
21:03:53|4.8208
21:03:54|4.821
21:03:55|4.821
21:03:57|4.8291
21:03:58|4.8299
21:03:59|4.8291
21:04:00|4.8294
21:04:01|4.8216
21:04:03|4.8376
21:04:04|4.834
21:04:05|4.8358
21:04:05|4.8335
21:04:06|4.8365
21:04:07|4.8365
21:04:08|4.8358
21:04:10|4.8394
21:04:10|4.8366
21:04:11|4.8371
21:04:13|4.8407
21:04:13|4.8386
21:04:14|4.8366
21:04:15|4.8391
21:04:17|4.8554
21:04:18|4.8452
21:04:18|4.8435
21:04:19|4.8461
21:04:20|4.8529
21:04:22|4.8604
21:04:23|4.8679
21:04:23|4.8632
21:04:25|4.8743
21:04:26|4.8674
21:04:26|4.8633
21:04:28|4.8644
21:04:28|4.8691
21:04:30|4.8696
21:04:30|4.8844
21:04:32|4.8908
21:04:32|4.8792
21:04:33|4.892
21:04:35|4.8788
21:04:36|4.8861
21:04:37|4.89
21:04:38|4.8956
21:04:38|4.8956
21:04:39|4.8957
21:04:40|4.8975
21:04:42|4.8983
21:04:42|4.8988
21:04:44|4.8884
21:04:44|4.8815
21:04:45|4.8771
21:04:46|4.8728
21:04:47|4.8739
21:04:49|4.8854
21:04:50|4.8799
21:04:52|4.8819
21:04:53|4.8884
21:04:54|4.8873
21:04:55|4.8949
21:04:56|4.8876
21:04:57|4.8876
21:04:58|4.886
21:04:59|4.8862
21:05:00|4.8773
21:05:01|4.8714
21:05:02|4.8793
21:05:03|4.8762
21:05:04|4.8711
21:05:05|4.8757
21:05:06|4.8813
21:05:07|4.8795
21:05:08|4.8793
21:05:09|4.8836
21:05:10|4.8898
21:05:11|4.8933
21:05:12|4.8867
21:05:13|4.8868
21:05:14|4.887
21:05:15|4.8893
21:05:17|4.8858
21:05:18|4.8896
21:05:19|4.8931
21:05:19|4.8974
21:05:21|4.8984
21:05:21|4.887
21:05:23|4.8936
21:05:24|4.8934
21:05:25|4.887
21:05:26|4.8761
21:05:27|4.8779
21:05:28|4.8834
21:05:29|4.8865
21:05:30|4.8883
21:05:31|4.8865
21:05:32|4.8835
21:05:33|4.8888
21:05:34|4.8888
21:05:35|4.8792
21:05:36|4.8788
21:05:37|4.886
21:05:38|4.8859
21:05:39|4.8898
21:05:40|4.8837
21:05:41|4.8824
21:05:42|4.8854
21:05:43|4.8804
21:05:44|4.8851
21:05:45|4.8845
21:05:46|4.8845
21:05:47|4.8801
21:05:49|4.8773
21:05:49|4.8794
21:05:51|4.8755
21:05:52|4.8753
21:05:53|4.8754
21:05:55|4.8754
21:05:56|4.8601
21:05:57|4.8633
21:05:58|4.8462
21:06:00|4.8504
21:06:00|4.8566
21:06:02|4.8606
21:06:03|4.8559
21:06:04|4.8616
21:06:05|4.8604
21:06:06|4.8598
21:06:07|4.8562
21:06:08|4.8544
21:06:09|4.8456
21:06:10|4.8457
21:06:11|4.8457
21:06:12|4.8457
21:06:13|4.8458
21:06:14|4.8458
21:06:15|4.8542
21:06:16|4.8488
21:06:17|4.8539
21:06:18|4.8443
21:06:19|4.8457
21:06:20|4.847
21:06:21|4.8441
21:06:22|4.8444
21:06:23|4.8452
21:06:24|4.8348
21:06:25|4.8356
21:06:26|4.8336
21:06:27|4.839
21:06:28|4.8394
21:06:29|4.8398
21:06:30|4.8328
21:06:31|4.8389
21:06:32|4.8394
21:06:33|4.8441
21:06:34|4.8389
21:06:35|4.8399
21:06:36|4.8412
21:06:37|4.8455
21:06:38|4.8475
21:06:39|4.8715
21:06:40|4.871
21:06:41|4.8771
21:06:42|4.8833
21:06:43|4.8748
21:06:44|4.8811
21:06:45|4.8839
21:06:46|4.8814
21:06:48|4.8788
21:06:48|4.8756
21:06:50|4.88
21:06:50|4.891
21:06:52|4.9033
21:06:52|4.9111
21:06:53|4.9118
21:06:54|4.9104
21:06:56|4.9286
21:06:58|4.9219
21:06:59|4.9279
21:07:00|4.9153
21:07:01|4.919
21:07:02|4.9153
21:07:03|4.9081
21:07:04|4.9181
21:07:05|4.9128
21:07:06|4.91
21:07:07|4.9069
21:07:08|4.9128
21:07:09|4.9072
21:07:10|4.899
21:07:11|4.8952
21:07:12|4.8952
21:07:13|4.8914
21:07:14|4.8959
21:07:15|4.8897
21:07:16|4.8959
21:07:17|4.8884
21:07:19|4.8952
21:07:19|4.8953
21:07:20|4.8933
21:07:21|4.8852
21:07:22|4.8939
21:07:23|4.9
21:07:25|4.9004
21:07:27|4.8997
21:07:27|4.8997
21:07:28|4.902
21:07:29|4.8998
21:07:30|4.9003
21:07:31|4.9075
21:07:32|4.9114
21:07:33|4.92
21:07:34|4.9105
21:07:35|4.9111
21:07:36|4.9118
21:07:37|4.9058
21:07:38|4.9056
21:07:39|4.9106
21:07:40|4.9056
21:07:41|4.9011
21:07:42|4.8982
21:07:43|4.8983
21:07:44|4.9018
21:07:45|4.9006
21:07:46|4.9016
21:07:47|4.9051
21:07:48|4.91
21:07:50|4.908
21:07:51|4.9048
21:07:52|4.9027
21:07:53|4.9066
21:07:54|4.9106
21:07:55|4.9104
21:07:57|4.9085
21:07:57|4.9152
21:07:58|4.9161
21:07:59|4.9107
21:08:00|4.9113
21:08:01|4.9065
21:08:02|4.9125
21:08:04|4.9138
21:08:06|4.9163
21:08:07|4.918
21:08:07|4.9216
21:08:08|4.9229
21:08:09|4.9205
21:08:11|4.9145
21:08:12|4.9198
21:08:13|4.9193
21:08:14|4.9193
21:08:15|4.919
21:08:16|4.9183
21:08:17|4.9217
21:08:17|4.9186
21:08:19|4.9229
21:08:20|4.9219
21:08:21|4.928
21:08:22|4.9284
21:08:23|4.9852
21:08:24|4.9929
21:08:24|4.9999
21:08:26|4.9997
21:08:27|4.9981
21:08:28|5.
21:08:29|4.9991
21:08:30|4.9937
21:08:30|4.9976
21:08:32|4.9958
21:08:33|4.9999
21:08:34|4.9966
21:08:35|4.9967
21:08:35|4.9999
21:08:37|5.0095
21:08:38|5.0173
21:08:39|5.0271
21:08:39|5.0278
21:08:41|5.0252
21:08:42|5.0237
21:08:43|5.0225
21:08:44|5.0099
21:08:45|5.0006
21:08:46|5.0055
21:08:46|4.9948
21:08:48|4.9975
21:08:49|4.9999
21:08:49|5.0015
21:08:50|5.0068
21:08:52|5.0049
21:08:53|5.
21:08:55|5.0058
21:08:56|5.0068
21:08:56|5.0082
21:08:57|5.0083
21:08:59|5.0034
21:09:00|5.0049
21:09:02|4.9958
21:09:02|4.9917
21:09:03|4.9839
21:09:04|4.9853
21:09:05|4.9833
21:09:06|4.9992
21:09:07|4.9968
21:09:08|5.0018
21:09:09|4.9956
21:09:11|5.0059
21:09:12|4.9987
21:09:12|4.9989
21:09:14|5.0014
21:09:14|5.006
21:09:15|5.0046
21:09:17|5.01
21:09:18|5.0166
21:09:19|5.0437
21:09:19|5.0657
21:09:21|5.064
21:09:22|5.0509
21:09:22|5.0852
21:09:23|5.0786
21:09:24|5.0501
21:09:25|5.0513
21:09:27|5.0589
21:09:28|5.0569
21:09:29|5.0652
21:09:30|5.0575
21:09:31|5.0593
21:09:32|5.0563
21:09:33|5.0589
21:09:33|5.0564
21:09:35|5.0528
21:09:36|5.0523
21:09:37|5.0518
21:09:38|5.0531
21:09:39|5.0517
21:09:40|5.0503
21:09:41|5.0503
21:09:41|5.0338
21:09:42|5.023
21:09:44|5.016
21:09:44|5.0135
21:09:45|5.0071
21:09:47|5.008
21:09:48|5.0218
21:09:49|5.0207
21:09:50|5.0179
21:09:51|5.0272
21:09:52|5.0192
21:09:53|5.0204
21:09:54|5.0164
21:09:56|5.0214
21:09:56|5.0203
21:09:58|5.016
21:09:59|5.0182
21:10:00|5.0194
21:10:02|5.0177
21:10:02|5.0176
21:10:03|5.0175
21:10:05|5.0179
21:10:07|5.0296
21:10:07|5.0284
21:10:08|5.0377
21:10:10|5.0377
21:10:11|5.0337
21:10:12|5.034
21:10:14|5.0317
21:10:15|5.0329
21:10:16|5.0306
21:10:17|5.0304
21:10:17|5.0534
21:10:19|5.0532
21:10:20|5.0524
21:10:21|5.0436
21:10:22|5.0452
21:10:23|5.0391
21:10:24|5.0455
21:10:25|5.0436
21:10:26|5.0437
21:10:27|5.0457
21:10:28|5.0436
21:10:29|5.035
21:10:30|5.0427
21:10:30|5.0437
21:10:32|5.0437
21:10:33|5.0403
21:10:34|5.0353
21:10:35|5.035
21:10:36|5.0353
21:10:36|5.0348
21:10:37|5.0353
21:10:38|5.0328
21:10:40|5.0327
21:10:41|5.0319
21:10:42|5.024
21:10:42|5.0179
21:10:44|5.0171
21:10:45|5.0182
21:10:46|5.0134
21:10:47|5.0123
21:10:48|5.0074
21:10:50|4.9979
21:10:50|4.9942
21:10:51|4.991
21:10:52|4.9836
21:10:53|4.9904
21:10:54|4.9795
21:10:55|4.992
21:10:57|4.9934
21:10:57|4.9934
21:11:00|5.001
21:11:01|4.9995
21:11:02|4.9947
21:11:04|5.0008
21:11:04|5.0008
21:11:05|5.0019
21:11:06|5.0003
21:11:07|4.9975
21:11:08|5.001
21:11:09|5.0026
21:11:10|5.0026
21:11:12|4.9968
21:11:14|4.9906
21:11:14|4.99
21:11:15|4.9898
21:11:16|4.9877
21:11:17|4.9847
21:11:18|4.9892
21:11:19|4.9858
21:11:20|4.9757
21:11:21|4.9745
21:11:22|4.9725
21:11:24|4.9952
21:11:25|4.9993
21:11:26|4.9953
21:11:28|4.9952
21:11:28|4.9877
21:11:29|4.9927
21:11:30|4.9856
21:11:31|4.987
21:11:32|4.9885
21:11:33|4.9875
21:11:34|4.9919
21:11:35|4.9884
21:11:36|4.9847
21:11:37|4.9847
21:11:38|4.9826
21:11:39|4.9838
21:11:40|4.9887
21:11:41|4.9856
21:11:42|4.9855
21:11:43|4.9855
21:11:44|4.9896
21:11:45|4.9838
21:11:46|4.9834
21:11:48|4.9953
21:11:49|4.9951
21:11:50|5.
21:11:51|5.001
21:11:52|5.001
21:11:52|5.0163
21:11:53|5.0112
21:11:55|5.0168
21:11:57|5.0121
21:11:57|5.0121
21:11:59|5.013
21:12:01|5.0081
21:12:01|5.0112
21:12:02|5.0112
21:12:04|5.009
21:12:04|5.0097
21:12:06|5.013
21:12:07|5.0028
21:12:08|5.0071
21:12:10|5.0043
21:12:11|5.
21:12:12|5.
21:12:13|4.9913
21:12:14|4.987
21:12:15|4.9953
21:12:16|4.9884
21:12:17|4.9903
21:12:18|4.9872
21:12:19|4.9927
21:12:20|4.9934
21:12:21|4.9856
21:12:22|4.9856
21:12:23|4.9839
21:12:24|4.9868
21:12:25|4.9837
21:12:26|4.98
21:12:27|4.9818
21:12:28|4.9779
21:12:29|4.9838
21:12:30|4.9812
21:12:31|4.9791
21:12:32|4.9752
21:12:33|4.9769
21:12:34|4.9863
21:12:36|4.9831
21:12:37|4.9804
21:12:38|4.9803
21:12:39|4.981
21:12:40|4.9839
21:12:41|4.9862
21:12:42|4.9862
21:12:43|4.9816
21:12:44|4.9839
21:12:45|4.9839
21:12:46|4.9836
21:12:47|4.9839
21:12:48|4.9891
21:12:49|4.9906
21:12:51|4.9967
21:12:52|5.
21:12:53|4.9948
21:12:54|4.9904
21:12:54|4.9923
21:12:56|4.9931
21:12:57|4.993
21:12:58|4.993
21:12:59|4.9845
21:13:00|4.9834
21:13:01|4.9845
21:13:02|4.9863
21:13:04|4.9865
21:13:05|4.9836
21:13:06|4.9831
21:13:07|4.9826
21:13:08|4.9826
21:13:09|4.9842
21:13:10|4.9801
21:13:11|4.9719
21:13:12|4.9684
21:13:13|4.9709
21:13:14|4.9612
21:13:15|4.9624
21:13:16|4.9578
21:13:17|4.9577
21:13:19|4.9485
21:13:20|4.949
21:13:21|4.9463
21:13:22|4.9481
21:13:23|4.9333
21:13:24|4.9341
21:13:25|4.9415
21:13:26|4.9476
21:13:27|4.9439
21:13:28|4.9482
21:13:29|4.9454
21:13:30|4.9456
21:13:31|4.949
21:13:32|4.9416
21:13:33|4.9428
21:13:34|4.9383
21:13:35|4.9382
21:13:36|4.9441
21:13:37|4.9391
21:13:38|4.9391
21:13:39|4.946
21:13:40|4.9433
21:13:41|4.9433
21:13:42|4.9466
21:13:43|4.9469
21:13:44|4.949
21:13:46|4.9465
21:13:46|4.9465
21:13:47|4.9457
21:13:49|4.9489
21:13:50|4.9484
21:13:50|4.9434
21:13:52|4.9463
21:13:53|4.9565
21:13:54|4.9493
21:13:55|4.9435
21:13:56|4.9435
21:13:57|4.9448
21:13:59|4.9444
21:13:59|4.9509
21:14:01|4.9499
21:14:02|4.9499
21:14:03|4.9497
21:14:03|4.9497
21:14:04|4.9497
21:14:06|4.9629
21:14:07|4.966
21:14:09|4.9661
21:14:09|4.9753
21:14:11|4.9719
21:14:11|4.9718
21:14:13|4.9731
21:14:13|4.9801
21:14:15|4.9702
21:14:15|4.9702
21:14:17|4.9702
21:14:18|4.9831
21:14:19|4.9831
21:14:20|4.9848
21:14:21|4.9822
21:14:22|4.978
21:14:23|4.971
21:14:24|4.9804
21:14:25|4.9804
21:14:26|4.9804
21:14:27|4.9844
21:14:28|4.9831
21:14:29|4.979
21:14:30|4.979
21:14:31|4.984
21:14:32|4.985
21:14:33|4.9998
21:14:34|4.9934
21:14:35|4.9943
21:14:36|4.9926
21:14:37|4.991
21:14:38|4.9924
21:14:39|4.9924
21:14:40|4.9924
21:14:41|4.9963
21:14:42|4.9978
21:14:43|4.9994
21:14:44|4.9947
21:14:45|5.
21:14:46|5.0017
21:14:47|5.0017
21:14:48|5.0016
21:14:49|4.9983
21:14:50|4.9961
21:14:51|4.9987
21:14:52|4.9964
21:14:53|4.9993
21:14:54|5.0017
21:14:55|5.0033
21:14:56|5.0066
21:14:57|4.9994
21:14:58|4.9985
21:14:59|4.9985
21:15:01|4.9975
21:15:02|5.0019
21:15:03|4.999
21:15:04|4.983
21:15:06|4.9708
21:15:07|4.9711
21:15:07|4.9815
21:15:08|4.9818
21:15:10|4.9819
21:15:11|4.9826
21:15:11|4.9818
21:15:13|4.9818
21:15:14|4.9876
21:15:15|4.9876
21:15:16|4.9908
21:15:17|4.9903
21:15:18|4.9917
21:15:19|4.9932
21:15:20|4.9951
21:15:21|4.9944
21:15:22|4.9799
21:15:23|4.9799
21:15:24|4.9844
21:15:25|4.991
21:15:26|4.9912
21:15:27|4.9891
21:15:28|4.9886
21:15:29|4.9906
21:15:30|4.9906
21:15:31|4.9943
21:15:32|4.9943
21:15:33|4.9943
21:15:34|4.989
21:15:35|4.9887
21:15:36|4.995
21:15:37|4.9951
21:15:38|4.9904
21:15:39|5.0004
21:15:40|4.9995
21:15:41|4.9991
21:15:42|5.0031
21:15:43|5.0037
21:15:44|5.0082
21:15:45|5.0096
21:15:46|5.01
21:15:47|5.0055
21:15:48|5.0087
21:15:49|5.0157
21:15:50|5.0078
21:15:51|5.0078
21:15:52|5.0128
21:15:53|5.0113
21:15:54|5.009
21:15:55|5.0125
21:15:56|5.0147
21:15:57|5.0155
21:15:58|5.0152
21:16:00|5.02
21:16:01|5.0225
21:16:03|5.0197
21:16:03|5.0194
21:16:04|5.0169
21:16:05|5.0169
21:16:06|5.0133
21:16:07|5.0163
21:16:08|5.0163
21:16:09|5.0128
21:16:10|5.0128
21:16:11|5.0128
21:16:13|5.0128
21:16:13|5.0115
21:16:15|5.012
21:16:16|5.0092
21:16:17|5.015
21:16:17|5.012
21:16:19|5.0093
21:16:19|5.0106
21:16:21|5.0166
21:16:22|5.0121
21:16:22|5.0154
21:16:23|5.0169
21:16:25|5.0169
21:16:25|5.0208
21:16:26|5.0258
21:16:27|5.0258
21:16:29|5.0258
21:16:29|5.0196
21:16:31|5.0196
21:16:31|5.0195
21:16:32|5.0215
21:16:34|5.0171
21:16:35|5.0171
21:16:35|5.0125
21:16:37|5.0127
21:16:37|5.0127
21:16:38|5.0127
21:16:40|5.007
21:16:40|5.0098
21:16:41|5.0095
21:16:43|5.0093
21:16:44|5.0099
21:16:45|5.0085
21:16:46|5.007
21:16:47|5.007
21:16:48|5.0016
21:16:49|4.9957
21:16:50|4.9919
21:16:51|4.9907
21:16:52|4.9907
21:16:53|4.9968
21:16:54|4.9953
21:16:55|4.9953
21:16:56|4.9972
21:16:57|4.9918
21:16:58|4.9963
21:16:59|4.9963
21:17:01|4.9994
21:17:02|5.
21:17:04|5.0081
21:17:05|5.0061
21:17:06|5.0005
21:17:07|5.0005
21:17:08|5.003
21:17:09|4.9998
21:17:10|5.007
21:17:11|5.0056
21:17:12|5.0053
21:17:14|5.0023
21:17:15|5.0023
21:17:15|5.0019
21:17:16|5.0023
21:17:18|4.9999
21:17:19|4.9999
21:17:19|4.9963
21:17:21|5.0053
21:17:22|5.0047
21:17:23|5.0068
21:17:24|5.0016
21:17:25|5.007
21:17:26|5.0199
21:17:27|5.0119
21:17:28|5.0199
21:17:29|5.0199
21:17:30|5.0171
21:17:31|5.02
21:17:32|5.017
21:17:33|5.0166
21:17:34|5.016
21:17:35|5.016
21:17:36|5.0159
21:17:37|5.016
21:17:38|5.016
21:17:39|5.0166
21:17:40|4.9997
21:17:41|5.0077
21:17:42|5.016
21:17:43|5.0157
21:17:44|5.0048
21:17:45|5.0138
21:17:46|5.0126
21:17:47|5.01
21:17:48|5.01
21:17:49|5.0019
21:17:50|5.0041
21:17:51|5.0041
21:17:52|5.0005
21:17:53|5.0029
21:17:54|5.0001
21:17:55|4.9956
21:17:56|4.9906
21:17:57|4.9816
21:17:59|4.9773
21:17:59|4.9724
21:18:01|4.9713
21:18:02|4.9734
21:18:04|4.9776
21:18:04|4.9749
21:18:05|4.9724
21:18:07|4.9791
21:18:08|4.9737
21:18:09|4.9791
21:18:09|4.98
21:18:10|4.9819
21:18:12|4.9865
21:18:13|4.9865
21:18:13|4.9831
21:18:15|4.9855
21:18:16|4.9833
21:18:17|4.9819
21:18:17|4.98
21:18:18|4.9788
21:18:20|4.9763
21:18:21|4.9768
21:18:23|4.9763
21:18:24|4.9794
21:18:25|4.9793
21:18:26|4.9783
21:18:26|4.9701
21:18:28|4.9679
21:18:29|4.96
21:18:30|4.9454
21:18:31|4.9303
21:18:32|4.9268
21:18:33|4.9314
21:18:34|4.9378
21:18:36|4.935
21:18:36|4.9391
21:18:38|4.9458
21:18:38|4.9316
21:18:39|4.9315
21:18:40|4.9309
21:18:41|4.9457
21:18:42|4.9417
21:18:43|4.9471
21:18:44|4.9489
21:18:46|4.9412
21:18:47|4.9412
21:18:47|4.9354
21:18:48|4.9314
21:18:50|4.9334
21:18:50|4.9313
21:18:52|4.9314
21:18:53|4.9338
21:18:53|4.9334
21:18:55|4.9319
21:18:55|4.9313
21:18:56|4.936
21:18:57|4.934
21:18:59|4.9345
21:19:00|4.943
21:19:01|4.9544
21:19:03|4.9504
21:19:04|4.9537
21:19:05|4.9505
21:19:06|4.9552
21:19:08|4.945
21:19:09|4.945
21:19:10|4.95
21:19:10|4.9543
21:19:12|4.9517
21:19:13|4.9535
21:19:14|4.9587
21:19:14|4.9555
21:19:16|4.9533
21:19:17|4.9526
21:19:18|4.9529
21:19:19|4.9529
21:19:20|4.9532
21:19:21|4.9537
21:19:21|4.9539
21:19:23|4.9542
21:19:24|4.9547
21:19:25|4.9535
21:19:26|4.95
21:19:27|4.95
21:19:28|4.9506
21:19:28|4.9535
21:19:30|4.9547
21:19:31|4.9516
21:19:31|4.9531
21:19:33|4.9489
21:19:34|4.9511
21:19:35|4.9501
21:19:36|4.9541
21:19:37|4.9511
21:19:38|4.9529
21:19:39|4.9659
21:19:40|4.9562
21:19:41|4.9611
21:19:42|4.9599
21:19:43|4.9692
21:19:44|4.9777
21:19:45|4.9688
21:19:46|4.969
21:19:47|4.9715
21:19:48|4.9753
21:19:49|4.9687
21:19:50|4.9723
21:19:52|4.9712
21:19:52|4.9719
21:19:53|4.9701
21:19:54|4.9702
21:19:55|4.9703
21:19:57|4.9703
21:19:57|4.9723
21:19:59|4.9737
21:19:59|4.9716
21:20:00|4.9791
21:20:02|4.9792
21:20:03|4.9813
21:20:04|4.982
21:20:06|4.982
21:20:07|4.9857
21:20:07|4.9857
21:20:09|4.9802
21:20:10|4.9817
21:20:11|4.9802
21:20:12|4.9812
21:20:14|4.9806
21:20:15|4.9806
21:20:16|4.9857
21:20:17|4.9917
21:20:17|4.9922
21:20:18|4.9933
21:20:19|4.9939
21:20:20|4.9939
21:20:21|4.9997
21:20:22|4.9956
21:20:23|4.9945
21:20:25|4.999
21:20:25|4.998
21:20:26|5.
21:20:27|4.9955
21:20:29|4.9952
21:20:29|4.9957
21:20:30|4.9957
21:20:32|4.9957
21:20:32|4.994
21:20:34|4.994
21:20:34|4.9917
21:20:36|4.994
21:20:36|4.9921
21:20:38|4.9943
21:20:39|4.9943
21:20:40|4.9943
21:20:41|4.9945
21:20:43|4.9944
21:20:43|4.9944
21:20:44|4.9942
21:20:46|4.9965
21:20:46|4.9943
21:20:48|4.9957
21:20:49|4.9957
21:20:50|4.9913
21:20:50|4.9884
21:20:51|4.9927
21:20:53|4.9927
21:20:53|4.9891
21:20:54|4.9929
21:20:56|4.9922
21:20:56|4.9927
21:20:58|4.9887
21:20:58|4.9856
21:21:00|4.9856
21:21:00|4.9868
21:21:01|4.9855
21:21:02|4.9887
21:21:04|4.9887
21:21:05|4.9872
21:21:06|4.9832
21:21:07|4.9771
21:21:09|4.9812
21:21:09|4.9819
21:21:11|4.9738
21:21:11|4.9684
21:21:13|4.9604
21:21:14|4.9732
21:21:15|4.965
21:21:16|4.9605
21:21:17|4.9607
21:21:18|4.9659
21:21:19|4.9664
21:21:20|4.96
21:21:21|4.9577
21:21:22|4.9578
21:21:23|4.9547
21:21:24|4.9486
21:21:25|4.9486
21:21:26|4.9481
21:21:27|4.9562
21:21:28|4.9564
21:21:29|4.9507
21:21:30|4.956
21:21:31|4.9585
21:21:32|4.9598
21:21:33|4.9598
21:21:34|4.9557
21:21:35|4.96
21:21:36|4.96
21:21:37|4.965
21:21:39|4.9627
21:21:40|4.9629
21:21:41|4.9679
21:21:42|4.9747
21:21:43|4.9747
21:21:44|4.9822
21:21:44|4.9844
21:21:45|4.9858
21:21:47|4.9887
21:21:47|4.9886
21:21:48|4.9889
21:21:49|4.9941
21:21:51|4.9904
21:21:52|4.9928
21:21:53|4.9974
21:21:54|5.0033
21:21:54|5.0049
21:21:55|5.0073
21:21:57|5.0078
21:21:57|5.0108
21:21:58|5.0108
21:22:00|5.019
21:22:01|5.019
21:22:02|5.019
21:22:03|5.0145
21:22:05|5.0267
21:22:05|5.0323
21:22:07|5.0415
21:22:07|5.0487
21:22:08|5.0388
21:22:09|5.0371
21:22:11|5.031
21:22:12|5.0243
21:22:14|5.0271
21:22:15|5.0302
21:22:16|5.0349
21:22:17|5.0251
21:22:18|5.0257
21:22:19|5.025
21:22:20|5.0304
21:22:21|5.0318
21:22:22|5.0252
21:22:23|5.0291
21:22:24|5.0325
21:22:26|5.0327
21:22:26|5.0327
21:22:28|5.0313
21:22:29|5.0283
21:22:30|5.0253
21:22:32|5.0249
21:22:32|5.0178
21:22:33|5.0146
21:22:34|5.0107
21:22:35|5.0124
21:22:36|5.0123
21:22:38|5.0095
21:22:39|5.0107
21:22:40|5.0103
21:22:41|5.0103
21:22:41|5.0018
21:22:42|5.0082
21:22:44|5.0023
21:22:45|5.0027
21:22:45|4.9986
21:22:46|4.9982
21:22:48|4.9875
21:22:49|4.9862
21:22:50|4.9785
21:22:50|4.9895
21:22:51|4.9806
21:22:52|4.9816
21:22:54|4.99
21:22:55|4.9844
21:22:55|4.9844
21:22:57|4.9844
21:22:57|4.9879
21:22:58|4.9802
21:22:59|4.9833
21:23:01|4.9901
21:23:02|4.9986
21:23:03|4.9989
21:23:05|4.9973
21:23:06|4.9915
21:23:08|4.9972
21:23:08|5.0013
21:23:09|4.9987
21:23:11|4.9996
21:23:12|4.9994
21:23:13|4.9998
21:23:14|4.999
21:23:16|4.9987
21:23:17|4.9987
21:23:17|4.9982
21:23:18|4.9956
21:23:19|4.9989
21:23:21|4.9963
21:23:23|4.9991
21:23:24|4.9966
21:23:25|4.9989
21:23:25|4.9973
21:23:27|4.9988
21:23:27|4.9989
21:23:29|4.9969
21:23:29|5.0008
21:23:31|4.9998
21:23:31|4.9999
21:23:32|4.994
21:23:33|4.9997
21:23:34|5.
21:23:36|5.0019
21:23:37|5.0017
21:23:37|5.0017
21:23:39|4.9997
21:23:39|4.9984
21:23:40|4.9984
21:23:42|5.0085
21:23:43|5.003
21:23:43|5.003
21:23:45|5.003
21:23:45|5.0106
21:23:46|5.0153
21:23:48|5.0195
21:23:49|5.0138
21:23:49|5.0157
21:23:51|5.0169
21:23:51|5.015
21:23:52|5.0152
21:23:54|5.0159
21:23:54|5.0137
21:23:55|5.0137
21:23:57|5.018
21:23:57|5.0181
21:23:58|5.016
21:24:00|5.0231
21:24:00|5.0219
21:24:01|5.0202
21:24:02|5.0181
21:24:03|5.0179
21:24:05|5.017
21:24:06|5.0245
21:24:07|5.02
21:24:09|5.0222
21:24:10|5.0179
21:24:11|5.018
21:24:12|5.0136
21:24:13|5.0181
21:24:14|5.017
21:24:15|5.0202
21:24:16|5.0194
21:24:17|5.017
21:24:18|5.0102
21:24:19|5.0078
21:24:20|4.9977
21:24:21|4.99
21:24:22|4.9912
21:24:23|4.9964
21:24:24|4.9926
21:24:25|4.9961
21:24:26|4.9927
21:24:27|5.0014
21:24:28|4.9974
21:24:30|5.0057
21:24:30|5.0116
21:24:32|5.0056
21:24:33|5.0056
21:24:34|4.9961
21:24:35|4.9961
21:24:36|5.0131
21:24:37|4.9975
21:24:38|5.0027
21:24:40|4.9993
21:24:41|4.9993
21:24:41|5.0028
21:24:42|4.9975
21:24:43|4.9966
21:24:45|4.9912
21:24:45|4.9912
21:24:47|4.9952
21:24:47|4.9968
21:24:49|5.0019
21:24:50|5.0019
21:24:51|5.0019
21:24:52|5.0028
21:24:53|5.0028
21:24:54|5.007
21:24:55|5.0022
21:24:56|4.9993
21:24:57|4.998
21:24:58|4.998
21:24:59|4.9997
21:25:00|4.9799
21:25:01|4.9892
21:25:02|4.9722
21:25:03|4.9846
21:25:04|4.9838
21:25:05|4.9838
21:25:07|4.98
21:25:09|4.9767
21:25:10|4.964
21:25:10|4.9636
21:25:12|4.955
21:25:13|4.9641
21:25:14|4.9649
21:25:16|4.9688
21:25:16|4.972
21:25:17|4.9768
21:25:19|4.9771
21:25:20|4.9775
21:25:21|4.9774
21:25:22|4.9769
21:25:23|4.9769
21:25:24|4.9769
21:25:25|4.9793
21:25:26|4.9808
21:25:27|4.9834
21:25:28|4.9961
21:25:29|4.9957
21:25:30|4.9907
21:25:31|4.992
21:25:32|4.992
21:25:32|4.9925
21:25:34|4.9865
21:25:35|4.9865
21:25:36|4.9888
21:25:37|4.9817
21:25:38|4.9864
21:25:39|4.9864
21:25:40|4.9866
21:25:41|4.9897
21:25:41|4.9882
21:25:42|4.9882
21:25:44|4.9882
21:25:45|4.9916
21:25:46|4.9944
21:25:46|4.9944
21:25:48|4.9911
21:25:49|4.9843
21:25:50|4.987
21:25:51|4.987
21:25:52|4.9861
21:25:53|4.9843
21:25:54|4.9797
21:25:55|4.9846
21:25:56|4.9753
21:25:56|4.9749
21:25:57|4.9732
21:25:58|4.976
21:26:00|4.9664
21:26:01|4.9759
21:26:02|4.9743
21:26:03|4.9698
21:26:04|4.9686
21:26:05|4.95
21:26:07|4.9462
21:26:07|4.9492
21:26:09|4.9523
21:26:10|4.9471
21:26:11|4.9535
21:26:12|4.9501
21:26:13|4.9501
21:26:15|4.9526
21:26:16|4.9502
21:26:17|4.9492
21:26:18|4.9526
21:26:19|4.9526
21:26:20|4.9552
21:26:21|4.9511
21:26:22|4.9511
21:26:23|4.9516
21:26:24|4.9461
21:26:25|4.9518
21:26:26|4.9552
21:26:27|4.956
21:26:28|4.9534
21:26:29|4.9561
21:26:30|4.9608
21:26:31|4.9737
21:26:32|4.9778
21:26:33|4.971
21:26:34|4.9724
21:26:35|4.9787
21:26:36|4.9756
21:26:37|4.977
21:26:38|4.9664
21:26:40|4.9702
21:26:41|4.9695
21:26:42|4.9684
21:26:43|4.968
21:26:43|4.9656
21:26:44|4.9647
21:26:46|4.9647
21:26:46|4.9647
21:26:48|4.9672
21:26:48|4.9582
21:26:50|4.9617
21:26:51|4.9614
21:26:51|4.962
21:26:53|4.9597
21:26:53|4.9528
21:26:54|4.9573
21:26:55|4.9575
21:26:56|4.9575
21:26:57|4.9519
21:26:58|4.9538
21:27:00|4.9544
21:27:00|4.9544
21:27:01|4.9568
21:27:03|4.9535
21:27:04|4.9568
21:27:04|4.9568
21:27:05|4.9576
21:27:07|4.9576
21:27:08|4.9691
21:27:10|4.9785
21:27:10|4.9785
21:27:11|4.9795
21:27:13|4.9798
21:27:13|4.98
21:27:15|4.9739
21:27:15|4.9805
21:27:17|4.9786
21:27:18|4.981
21:27:19|4.9776
21:27:20|4.9767
21:27:20|4.9787
21:27:21|4.9787
21:27:23|4.9677
21:27:23|4.9677
21:27:24|4.9719
21:27:26|4.9709
21:27:26|4.9709
21:27:27|4.976
21:27:28|4.976
21:27:30|4.9718
21:27:31|4.9717
21:27:32|4.9717
21:27:34|4.9778
21:27:35|4.9805
21:27:36|4.9825
21:27:37|4.9786
21:27:39|4.9843
21:27:40|4.9891
21:27:40|4.9894
21:27:41|4.9955
21:27:43|4.9892
21:27:44|4.9892
21:27:44|4.9961
21:27:45|4.9955
21:27:46|4.9914
21:27:48|4.9914
21:27:49|4.9872
21:27:49|4.9875
21:27:50|4.9876
21:27:51|4.9915
21:27:52|4.9933
21:27:53|4.9933
21:27:55|4.99
21:27:56|4.99
21:27:56|4.9876
21:27:57|4.9876
21:27:59|4.9897
21:27:59|4.9897
21:28:00|4.9901
21:28:01|4.9901
21:28:03|4.9876
21:28:04|4.9877
21:28:05|4.9876
21:28:06|4.9832
21:28:07|4.9889
21:28:09|4.9897
21:28:10|4.9897
21:28:11|4.9897
21:28:13|4.991
21:28:14|4.9908
21:28:15|4.9868
21:28:16|4.9878
21:28:18|4.9898
21:28:19|4.9897
21:28:20|4.9912
21:28:20|4.9912
21:28:21|4.9932
21:28:23|4.9932
21:28:24|4.9932
21:28:25|4.9902
21:28:26|4.9853
21:28:27|4.9832
21:28:28|4.9915
21:28:29|4.9915
21:28:30|4.9915
21:28:31|4.9915
21:28:32|4.9884
21:28:33|4.9884
21:28:35|4.9875
21:28:35|4.988
21:28:36|4.988
21:28:38|4.988
21:28:38|4.9848
21:28:40|4.9848
21:28:41|4.9869
21:28:42|4.9839
21:28:43|4.9839
21:28:44|4.9833
21:28:44|4.9869
21:28:45|4.9888
21:28:47|4.9869
21:28:48|4.9869
21:28:48|4.9856
21:28:49|4.9856
21:28:50|4.9812
21:28:52|4.9825
21:28:52|4.9825
21:28:53|4.9878
21:28:54|4.9845
21:28:56|4.9856
21:28:56|4.9849
21:28:57|4.9849
21:28:59|4.9866
21:29:00|4.9866
21:29:00|4.9842
21:29:01|4.9866
21:29:02|4.9886
21:29:03|4.9891
21:29:05|4.988
21:29:06|4.9848
21:29:07|4.9828
21:29:07|4.9876
21:29:08|4.9825
21:29:10|4.9916
21:29:11|4.9916
21:29:13|4.9899
21:29:14|4.9917
21:29:15|4.9998
21:29:16|5.
21:29:17|5.0048
21:29:19|5.0184
21:29:20|5.0117
21:29:21|5.0185
21:29:21|5.0182
21:29:22|5.0154
21:29:24|5.0119
21:29:25|5.0063
21:29:26|4.996
21:29:26|5.0063
21:29:28|5.0037
21:29:29|4.9922
21:29:29|4.9967
21:29:31|4.9954
21:29:31|4.9921
21:29:32|4.9879
21:29:33|4.9932
21:29:35|4.9963
21:29:35|4.9946
21:29:36|4.9946
21:29:37|4.998
21:29:39|4.9942
21:29:40|4.9945
21:29:41|4.9964
21:29:42|4.9987
21:29:43|4.9987
21:29:43|5.0002
21:29:45|5.001
21:29:45|4.9985
21:29:46|4.9985
21:29:48|4.9985
21:29:48|4.9985
21:29:50|4.9959
21:29:50|4.9986
21:29:52|4.9992
21:29:52|4.9986
21:29:54|4.9985
21:29:55|4.9986
21:29:56|4.9986
21:29:57|4.9986
21:29:58|5.
21:29:59|5.
21:30:00|5.0016
21:30:01|4.9989
21:30:02|4.9996
21:30:03|5.006
21:30:04|5.0032
21:30:05|5.0025
21:30:07|5.01
21:30:08|5.014
21:30:09|5.0134
21:30:10|5.0134
21:30:11|5.0198
21:30:13|5.02
21:30:13|5.0199
21:30:15|5.0225
21:30:16|5.0195
21:30:17|5.0205
21:30:18|5.027
21:30:19|5.0248
21:30:20|5.0248
21:30:21|5.0291
21:30:22|5.0277
21:30:23|5.0365
21:30:25|5.0598
21:30:26|5.0671
21:30:27|5.0591
21:30:28|5.0585
21:30:29|5.0478
21:30:30|5.06
21:30:31|5.063
21:30:32|5.065
21:30:33|5.0643
21:30:34|5.0705
21:30:35|5.0698
21:30:36|5.0697
21:30:37|5.0698
21:30:38|5.0727
21:30:39|5.0698
21:30:40|5.0792
21:30:41|5.0662
21:30:42|5.0758
21:30:43|5.0847
21:30:44|5.0798
21:30:45|5.0911
21:30:46|5.1
21:30:47|5.0921
21:30:49|5.0926
21:30:49|5.0953
21:30:51|5.0869
21:30:52|5.0922
21:30:53|5.0857
21:30:54|5.0782
21:30:55|5.0799
21:30:56|5.0729
21:30:57|5.0728
21:30:58|5.0774
21:30:59|5.0753
21:31:00|5.0752
21:31:01|5.0707
21:31:02|5.079
21:31:03|5.0785
21:31:04|5.075
21:31:05|5.0754
21:31:06|5.0789
21:31:07|5.0757
21:31:09|5.0844
21:31:09|5.0839
21:31:11|5.0885
21:31:13|5.0914
21:31:14|5.0952
21:31:15|5.0993
21:31:16|5.1085
21:31:17|5.123
21:31:18|5.1299
21:31:19|5.1357
21:31:20|5.145
21:31:21|5.1356
21:31:22|5.1232
21:31:23|5.1298
21:31:24|5.1241
21:31:25|5.1251
21:31:26|5.1168
21:31:27|5.1137
21:31:28|5.1144
21:31:29|5.1087
21:31:30|5.103
21:31:31|5.0962
21:31:32|5.0937
21:31:34|5.0891
21:31:35|5.0962
21:31:36|5.0947
21:31:37|5.0958
21:31:38|5.0994
21:31:39|5.0995
21:31:40|5.0994
21:31:41|5.0995
21:31:42|5.0996
21:31:43|5.0941
21:31:44|5.098
21:31:45|5.0964
21:31:46|5.0965
21:31:47|5.0967
21:31:48|5.0924
21:31:49|5.0985
21:31:50|5.0995
21:31:51|5.0969
21:31:52|5.0967
21:31:53|5.0995
21:31:54|5.0967
21:31:55|5.0941
21:31:56|5.0941
21:31:57|5.0937
21:31:58|5.094
21:31:59|5.0908
21:32:00|5.0879
21:32:01|5.0858
21:32:02|5.0904
21:32:03|5.09
21:32:04|5.0877
21:32:05|5.0893
21:32:06|5.0882
21:32:07|5.0854
21:32:08|5.0875
21:32:09|5.0867
21:32:10|5.0867
21:32:11|5.0848
21:32:12|5.0849
21:32:14|5.0839
21:32:15|5.075
21:32:16|5.0715
21:32:18|5.06
21:32:19|5.055
21:32:20|5.0666
21:32:21|5.0651
21:32:22|5.0667
21:32:23|5.0689
21:32:24|5.0613
21:32:25|5.0569
21:32:27|5.0589
21:32:27|5.0576
21:32:29|5.0597
21:32:30|5.0586
21:32:31|5.0569
21:32:32|5.0567
21:32:33|5.0467
21:32:34|5.0455
21:32:35|5.0518
21:32:36|5.0532
21:32:37|5.0532
21:32:38|5.0532
21:32:39|5.0557
21:32:40|5.0563
21:32:42|5.0478
21:32:42|5.0478
21:32:43|5.0478
21:32:45|5.05
21:32:45|5.0495
21:32:46|5.0489
21:32:47|5.0478
21:32:49|5.0475
21:32:49|5.0507
21:32:51|5.0507
21:32:51|5.0477
21:32:52|5.0514
21:32:53|5.0514
21:32:54|5.05
21:32:56|5.0509
21:32:57|5.05
21:32:57|5.0476
21:32:59|5.0495
21:33:00|5.0475
21:33:01|5.0479
21:33:02|5.0475
21:33:03|5.0473
21:33:04|5.0473
21:33:05|5.0461
21:33:07|5.0498
21:33:07|5.0463
21:33:08|5.0463
21:33:09|5.0461
21:33:10|5.0445
21:33:12|5.0446
21:33:13|5.0446
21:33:13|5.0446
21:33:15|5.0445
21:33:17|5.0474
21:33:17|5.0464
21:33:19|5.0445
21:33:19|5.0446
21:33:20|5.0476
21:33:22|5.0445
21:33:22|5.0466
21:33:23|5.05
21:33:25|5.05
21:33:26|5.0545
21:33:26|5.0537
21:33:27|5.0564
21:33:28|5.0564
21:33:30|5.0546
21:33:31|5.0552
21:33:32|5.0552
21:33:33|5.0543
21:33:34|5.055
21:33:35|5.0548
21:33:36|5.0523
21:33:37|5.0564
21:33:38|5.0548
21:33:39|5.0523
21:33:40|5.0545
21:33:42|5.0543
21:33:43|5.0525
21:33:43|5.0521
21:33:45|5.0535
21:33:46|5.05
21:33:46|5.05
21:33:47|5.0466
21:33:49|5.0418
21:33:50|5.0448
21:33:51|5.039
21:33:52|5.0389
21:33:52|5.0417
21:33:54|5.043
21:33:55|5.043
21:33:56|5.0357
21:33:57|5.0358
21:33:58|5.0328
21:33:59|5.03
21:34:00|5.0271
21:34:01|5.026
21:34:02|5.0263
21:34:03|5.0261
21:34:04|5.0168
21:34:05|5.0112
21:34:06|5.
21:34:07|4.9956
21:34:08|4.9932
21:34:09|4.9979
21:34:10|4.9999
21:34:11|4.9947
21:34:12|4.9996
21:34:13|4.9933
21:34:14|5.
21:34:16|5.0045
21:34:17|5.0127
21:34:19|5.0168
21:34:19|5.0166
21:34:21|5.021
21:34:22|5.0223
21:34:22|5.023
21:34:23|5.0205
21:34:25|5.0188
21:34:26|5.0185
21:34:27|5.0179
21:34:28|5.0179
21:34:29|5.02
21:34:30|5.0224
21:34:31|5.0197
21:34:32|5.0189
21:34:33|5.023
21:34:34|5.0231
21:34:35|5.023
21:34:36|5.0203
21:34:37|5.023
21:34:38|5.0223
21:34:39|5.02
21:34:40|5.0197
21:34:41|5.0197
21:34:42|5.0229
21:34:43|5.023
21:34:44|5.023
21:34:45|5.0233
21:34:46|5.0234
21:34:47|5.022
21:34:49|5.0195
21:34:50|5.0212
21:34:51|5.0225
21:34:52|5.0178
21:34:53|5.0211
21:34:54|5.0125
21:34:55|5.0124
21:34:56|5.0073
21:34:57|4.9968
21:34:58|5.0056
21:34:59|5.0058
21:35:00|4.9957
21:35:01|4.9988
21:35:02|4.9972
21:35:03|5.0002
21:35:04|5.0007
21:35:05|4.9914
21:35:06|4.9955
21:35:07|5.001
21:35:08|4.991
21:35:09|4.991
21:35:10|4.993
21:35:11|4.9905
21:35:12|4.9891
21:35:13|4.9839
21:35:14|4.9855
21:35:16|4.9751
21:35:16|4.9783
21:35:17|4.9741
21:35:19|4.974
21:35:21|4.9737
21:35:22|4.9749
21:35:22|4.9791
21:35:24|4.9693
21:35:26|4.9855
21:35:27|4.9791
21:35:28|4.985
21:35:28|4.9872
21:35:29|4.9895
21:35:31|4.9906
21:35:32|4.9793
21:35:32|4.9864
21:35:33|4.9877
21:35:34|4.985
21:35:35|4.985
21:35:36|4.9833
21:35:37|4.9843
21:35:38|4.9866
21:35:40|4.9852
21:35:40|4.9851
21:35:42|4.9877
21:35:43|4.9868
21:35:43|4.9883
21:35:44|4.991
21:35:45|4.9885
21:35:46|4.9882
21:35:47|4.9903
21:35:48|4.9944
21:35:49|4.9899
21:35:51|4.9899
21:35:52|4.9895
21:35:53|4.9895
21:35:54|4.9898
21:35:55|4.9932
21:35:56|4.9929
21:35:58|4.9908
21:35:58|4.9908
21:36:00|4.9978
21:36:01|4.998
21:36:01|4.9907
21:36:02|4.9944
21:36:03|4.9924
21:36:05|4.9899
21:36:05|4.9899
21:36:07|4.9894
21:36:08|4.9843
21:36:09|4.9843
21:36:10|4.9863
21:36:11|4.9892
21:36:12|4.9807
21:36:13|4.9821
21:36:14|4.9863
21:36:15|4.9853
21:36:17|4.9803
21:36:18|4.9841
21:36:20|4.9862
21:36:20|4.9887
21:36:21|4.9894
21:36:23|4.9895
21:36:24|4.9895
21:36:25|4.9942
21:36:26|4.9894
21:36:27|4.985
21:36:28|4.9837
21:36:30|4.9949
21:36:31|4.9949
21:36:31|4.9995
21:36:32|4.9995
21:36:34|5.
21:36:34|4.9999
21:36:36|4.995
21:36:36|4.9977
21:36:37|5.0004
21:36:38|5.0015
21:36:39|5.0029
21:36:41|5.0086
21:36:42|5.0086
21:36:43|5.0145
21:36:43|5.0145
21:36:45|5.0163
21:36:46|5.0147
21:36:47|5.0145
21:36:48|5.0161
21:36:49|5.0161
21:36:50|5.0136
21:36:51|5.0169
21:36:52|5.0145
21:36:53|5.0178
21:36:54|5.0163
21:36:55|5.0196
21:36:56|5.0214
21:36:57|5.0214
21:36:58|5.0212
21:36:59|5.0222
21:37:00|5.018
21:37:02|5.028
21:37:03|5.0222
21:37:04|5.0278
21:37:05|5.0263
21:37:06|5.0212
21:37:06|5.0155
21:37:07|5.0175
21:37:09|5.0257
21:37:10|5.0246
21:37:11|5.0201
21:37:12|5.0202
21:37:13|5.0185
21:37:14|5.0185
21:37:15|5.0199
21:37:16|5.0255
21:37:17|5.0201
21:37:19|5.0256
21:37:19|5.0256
21:37:21|5.0216
21:37:21|5.0244
21:37:23|5.0211
21:37:24|5.0205
21:37:25|5.0241
21:37:26|5.0206
21:37:27|5.0206
21:37:29|5.03
21:37:30|5.0256
21:37:30|5.0266
21:37:31|5.0308
21:37:33|5.0281
21:37:34|5.0314
21:37:35|5.0282
21:37:36|5.0256
21:37:37|5.0284
21:37:38|5.0277
21:37:39|5.0275
21:37:40|5.0229
21:37:41|5.0258
21:37:42|5.026
21:37:43|5.0209
21:37:44|5.0266
21:37:45|5.0268
21:37:46|5.0209
21:37:47|5.0217
21:37:48|5.0228
21:37:49|5.0327
21:37:50|5.033
21:37:51|5.0354
21:37:52|5.04
21:37:53|5.0376
21:37:54|5.0434
21:37:55|5.051
21:37:56|5.0548
21:37:57|5.0547
21:37:58|5.051
21:37:59|5.0544
21:38:00|5.0572
21:38:01|5.0572
21:38:02|5.0567
21:38:03|5.0582
21:38:04|5.0567
21:38:05|5.056
21:38:06|5.051
21:38:07|5.0529
21:38:09|5.0479
21:38:09|5.0507
21:38:11|5.0508
21:38:12|5.0454
21:38:12|5.0357
21:38:14|5.0473
21:38:15|5.0496
21:38:16|5.0507
21:38:17|5.0547
21:38:17|5.0481
21:38:19|5.0526
21:38:21|5.0398
21:38:22|5.0398
21:38:23|5.053
21:38:24|5.0387
21:38:25|5.0492
21:38:26|5.0506
21:38:27|5.0483
21:38:28|5.0511
21:38:30|5.0481
21:38:31|5.0464
21:38:32|5.0524
21:38:33|5.0524
21:38:34|5.0456
21:38:35|5.0495
21:38:36|5.046
21:38:37|5.0475
21:38:38|5.0486
21:38:39|5.0456
21:38:40|5.05
21:38:41|5.05
21:38:42|5.05
21:38:43|5.0459
21:38:44|5.0459
21:38:45|5.0459
21:38:46|5.049
21:38:47|5.0501
21:38:48|5.0533
21:38:49|5.0591
21:38:50|5.0559
21:38:51|5.0631
21:38:52|5.0667
21:38:53|5.0625
21:38:54|5.063
21:38:55|5.0617
21:38:56|5.0617
21:38:57|5.0617
21:38:58|5.0613
21:39:00|5.0637
21:39:01|5.0629
21:39:02|5.0621
21:39:03|5.0605
21:39:05|5.0523
21:39:06|5.0482
21:39:07|5.0481
21:39:07|5.0402
21:39:09|5.0483
21:39:10|5.0415
21:39:11|5.0438
21:39:12|5.0456
21:39:13|5.0456
21:39:14|5.0456
21:39:14|5.0408
21:39:16|5.0458
21:39:16|5.0443
21:39:17|5.0444
21:39:19|5.041
21:39:20|5.0475
21:39:21|5.0462
21:39:22|5.0432
21:39:24|5.046
21:39:25|5.0455
21:39:26|5.0456
21:39:26|5.0431
21:39:27|5.04
21:39:29|5.04
21:39:29|5.0393
21:39:30|5.0426
21:39:32|5.0421
21:39:32|5.0416
21:39:33|5.0421
21:39:34|5.0415
21:39:36|5.0351
21:39:37|5.0406
21:39:38|5.0354
21:39:39|5.0354
21:39:40|5.0359
21:39:41|5.029
21:39:42|5.0285
21:39:43|5.0285
21:39:44|5.0285
21:39:45|5.0285
21:39:46|5.0289
21:39:47|5.0206
21:39:48|5.0206
21:39:49|5.0258
21:39:50|5.0209
21:39:51|5.0219
21:39:52|5.0115
21:39:53|5.017
21:39:54|5.0148
21:39:55|5.0207
21:39:56|5.0163
21:39:57|5.024
21:39:58|5.0247
21:39:59|5.0222
21:40:00|5.0281
21:40:01|5.0267
21:40:02|5.0267
21:40:03|5.0316
21:40:04|5.0316
21:40:05|5.0345
21:40:06|5.0345
21:40:07|5.0333
21:40:08|5.0315
21:40:09|5.0384
21:40:10|5.0421
21:40:11|5.0491
21:40:12|5.0483
21:40:13|5.052
21:40:14|5.0551
21:40:15|5.0516
21:40:16|5.0579
21:40:17|5.0558
21:40:18|5.0545
21:40:19|5.0582
21:40:21|5.0578
21:40:21|5.0579
21:40:22|5.0561
21:40:23|5.0543
21:40:24|5.0551
21:40:26|5.0529
21:40:27|5.0547
21:40:28|5.0551
21:40:29|5.0541
21:40:30|5.0529
21:40:31|5.0545
21:40:33|5.0572
21:40:33|5.0561
21:40:35|5.0631
21:40:36|5.0724
21:40:37|5.0743
21:40:37|5.0638
21:40:38|5.0715
21:40:39|5.0757
21:40:40|5.0839
21:40:42|5.091
21:40:43|5.0978
21:40:44|5.0943
21:40:45|5.1085
21:40:45|5.0925
21:40:46|5.1061
21:40:47|5.1013
21:40:48|5.1035
21:40:49|5.1035
21:40:51|5.0959
21:40:52|5.0885
21:40:52|5.0925
21:40:54|5.0904
21:40:55|5.0893
21:40:55|5.0855
21:40:56|5.0824
21:40:57|5.0819
21:40:58|5.0804
21:40:59|5.0886
21:41:00|5.08
21:41:02|5.0855
21:41:02|5.08
21:41:03|5.0782
21:41:05|5.08
21:41:06|5.081
21:41:06|5.0846
21:41:07|5.0855
21:41:08|5.0915
21:41:09|5.0966
21:41:11|5.0999
21:41:11|5.1
21:41:12|5.0975
21:41:13|5.0934
21:41:15|5.0991
21:41:15|5.0969
21:41:17|5.0924
21:41:18|5.0899
21:41:19|5.0991
21:41:20|5.0889
21:41:21|5.0895
21:41:22|5.0854
21:41:24|5.085
21:41:25|5.0779
21:41:27|5.0534
21:41:28|5.0613
21:41:28|5.0503
21:41:30|5.065
21:41:31|5.0653
21:41:33|5.0643
21:41:33|5.0645
21:41:35|5.0644
21:41:36|5.075
21:41:37|5.0794
21:41:38|5.09
21:41:39|5.0895
21:41:40|5.0895
21:41:41|5.0894
21:41:42|5.0875
21:41:43|5.0826
21:41:44|5.0765
21:41:44|5.0816
21:41:45|5.0766
21:41:47|5.0802
21:41:47|5.0772
21:41:49|5.075
21:41:50|5.0765
21:41:50|5.0765
21:41:52|5.0787
21:41:53|5.081
21:41:54|5.0811
21:41:55|5.0815
21:41:56|5.0875
21:41:57|5.0875
21:41:58|5.0875
21:41:59|5.0816
21:42:01|5.0884
21:42:02|5.083
21:42:02|5.0833
21:42:04|5.095
21:42:05|5.0889
21:42:06|5.0954
21:42:07|5.0936
21:42:08|5.0931
21:42:09|5.0905
21:42:10|5.0985
21:42:11|5.0908
21:42:12|5.097
21:42:13|5.0985
21:42:14|5.0999
21:42:15|5.097
21:42:17|5.0985
21:42:18|5.0975
21:42:19|5.0985
21:42:20|5.0936
21:42:20|5.0936
21:42:22|5.0875
21:42:24|5.0859
21:42:24|5.0846
21:42:26|5.0794
21:42:27|5.0859
21:42:28|5.0826
21:42:29|5.0837
21:42:31|5.0821
21:42:31|5.063
21:42:32|5.058
21:42:33|5.0509
21:42:34|5.0604
21:42:36|5.0668
21:42:37|5.0592
21:42:38|5.0618
21:42:39|5.0654
21:42:40|5.0589
21:42:41|5.0629
21:42:42|5.0617
21:42:43|5.0589
21:42:43|5.0593
21:42:45|5.0576
21:42:46|5.0599
21:42:47|5.0673
21:42:47|5.0561
21:42:49|5.0668
21:42:49|5.0633
21:42:51|5.0633
21:42:52|5.0648
21:42:53|5.0648
21:42:53|5.0648
21:42:55|5.06
21:42:56|5.0642
21:42:57|5.0634
21:42:57|5.0635
21:42:59|5.0622
21:43:00|5.0604
21:43:01|5.0498
21:43:02|5.0499
21:43:02|5.05
21:43:04|5.0495
21:43:05|5.0498
21:43:06|5.0497
21:43:07|5.0499
21:43:08|5.0523
21:43:09|5.0571
21:43:10|5.049
21:43:11|5.0536
21:43:12|5.0518
21:43:12|5.0523
21:43:13|5.0523
21:43:15|5.0604
21:43:15|5.0576
21:43:17|5.0577
21:43:18|5.0655
21:43:19|5.0656
21:43:20|5.0714
21:43:21|5.0744
21:43:21|5.0744
21:43:24|5.0749
21:43:24|5.076
21:43:25|5.0778
21:43:26|5.0781
21:43:27|5.0747
21:43:28|5.0734
21:43:30|5.0806
21:43:31|5.0828
21:43:32|5.086
21:43:33|5.0829
21:43:34|5.0787
21:43:35|5.0813
21:43:35|5.0816
21:43:36|5.0814
21:43:38|5.0854
21:43:39|5.0832
21:43:40|5.0832
21:43:41|5.0858
21:43:42|5.0823
21:43:42|5.0823
21:43:44|5.0823
21:43:45|5.0813
21:43:46|5.0737
21:43:48|5.0737
21:43:48|5.0744
21:43:49|5.0659
21:43:50|5.0721
21:43:51|5.0633
21:43:53|5.0603
21:43:54|5.0599
21:43:55|5.0595
21:43:56|5.0622
21:43:57|5.0566
21:43:57|5.0601
21:43:58|5.0619
21:44:00|5.0619
21:44:01|5.0619
21:44:02|5.0653
21:44:03|5.0653
21:44:04|5.0659
21:44:04|5.0674
21:44:06|5.0652
21:44:07|5.0652
21:44:07|5.0681
21:44:09|5.0714
21:44:10|5.0714
21:44:11|5.0736
21:44:12|5.08
21:44:13|5.0796
21:44:14|5.0732
21:44:15|5.0679
21:44:16|5.0633
21:44:17|5.0623
21:44:18|5.0639
21:44:19|5.0639
21:44:20|5.0622
21:44:21|5.0605
21:44:22|5.0605
21:44:23|5.0599
21:44:25|5.0628
21:44:26|5.0606
21:44:27|5.0606
21:44:28|5.06
21:44:29|5.0525
21:44:30|5.0525
21:44:31|5.0525
21:44:32|5.053
21:44:33|5.0466
21:44:34|5.04
21:44:36|5.04
21:44:36|5.0363
21:44:38|5.0296
21:44:39|5.0175
21:44:39|5.013
21:44:41|5.0129
21:44:41|5.0123
21:44:43|5.0173
21:44:43|5.012
21:44:45|5.012
21:44:46|5.0078
21:44:46|5.0045
21:44:48|5.001
21:44:48|5.
21:44:49|4.9985
21:44:50|4.9951
21:44:51|4.9938
21:44:52|4.9885
21:44:54|4.9851
21:44:55|4.9925
21:44:56|4.9985
21:44:57|5.0035
21:44:58|4.998
21:44:59|5.0075
21:45:00|5.0067
21:45:01|5.0122
21:45:02|5.0088
21:45:03|5.0199
21:45:04|5.0136
21:45:05|5.0074
21:45:06|5.0074
21:45:07|5.0083
21:45:08|4.9988
21:45:09|5.0139
21:45:11|5.004
21:45:11|4.9973
21:45:14|5.0012
21:45:14|5.0014
21:45:15|5.0014
21:45:16|5.0006
21:45:17|5.0011
21:45:18|4.9917
21:45:19|4.9917
21:45:20|4.9889
21:45:22|4.9929
21:45:23|4.98
21:45:25|4.9701
21:45:26|4.9692
21:45:28|4.9604
21:45:29|4.9665
21:45:30|4.9737
21:45:31|4.9759
21:45:32|4.9796
21:45:33|4.9785
21:45:34|4.9849
21:45:35|4.9829
21:45:36|4.9966
21:45:38|4.9975
21:45:39|4.999
21:45:40|4.9985
21:45:41|4.9998
21:45:41|4.9953
21:45:43|4.9982
21:45:44|4.996
21:45:45|4.996
21:45:45|4.9993
21:45:46|4.9928
21:45:48|4.9932
21:45:49|4.9966
21:45:50|4.9887
21:45:51|4.9933
21:45:51|4.9949
21:45:53|5.0004
21:45:53|4.9989
21:45:55|4.9975
21:45:56|4.9969
21:45:56|5.0045
21:45:58|5.0085
21:45:58|5.0133
21:46:00|5.0124
21:46:01|5.0149
21:46:02|5.0144
21:46:03|5.0124
21:46:04|5.02
21:46:04|5.0186
21:46:06|5.018
21:46:07|5.0221
21:46:08|5.0241
21:46:09|5.0332
21:46:10|5.0395
21:46:12|5.0578
21:46:13|5.0528
21:46:14|5.058
21:46:14|5.0528
21:46:15|5.0463
21:46:17|5.0495
21:46:19|5.0525
21:46:19|5.0456
21:46:20|5.0374
21:46:21|5.0439
21:46:22|5.0382
21:46:23|5.0452
21:46:25|5.0411
21:46:26|5.037
21:46:27|5.038
21:46:28|5.0659
21:46:29|5.0813
21:46:30|5.0811
21:46:31|5.0949
21:46:33|5.0962
21:46:33|5.14
21:46:34|5.14
21:46:36|5.1566
21:46:38|5.1223
21:46:38|5.1047
21:46:40|5.1116
21:46:41|5.0904
21:46:42|5.0924
21:46:44|5.1055
21:46:44|5.1243
21:46:45|5.128
21:46:46|5.1354
21:46:47|5.1136
21:46:48|5.1107
21:46:49|5.1076
21:46:50|5.1027
21:46:51|5.1054
21:46:52|5.1032
21:46:53|5.1011
21:46:54|5.098
21:46:55|5.1125
21:46:56|5.1194
21:46:57|5.1195
21:46:58|5.1248
21:46:59|5.1232
21:47:00|5.1148
21:47:01|5.1088
21:47:02|5.1065
21:47:03|5.1144
21:47:04|5.1037
21:47:05|5.1156
21:47:07|5.1163
21:47:07|5.1244
21:47:09|5.1096
21:47:10|5.1097
21:47:10|5.1026
21:47:12|5.0924
21:47:13|5.0815
21:47:13|5.0693
21:47:14|5.055
21:47:16|5.0662
21:47:17|5.0841
21:47:18|5.0892
21:47:19|5.0976
21:47:20|5.0994
21:47:22|5.0818
21:47:22|5.0852
21:47:23|5.08
21:47:24|5.0894
21:47:26|5.0884
21:47:27|5.084
21:47:29|5.0886
21:47:29|5.0849
21:47:30|5.084
21:47:31|5.0775
21:47:33|5.0908
21:47:34|5.0952
21:47:35|5.099
21:47:37|5.1028
21:47:37|5.1005
21:47:38|5.104
21:47:39|5.1009
21:47:40|5.1014
21:47:41|5.101
21:47:42|5.0946
21:47:43|5.0979
21:47:44|5.0948
21:47:45|5.095
21:47:46|5.0905
21:47:47|5.0936
21:47:48|5.0947
21:47:49|5.0983
21:47:50|5.0936
21:47:51|5.0891
21:47:52|5.0919
21:47:53|5.0974
21:47:54|5.0965
21:47:55|5.0936
21:47:56|5.0945
21:47:57|5.0905
21:47:58|5.0876
21:47:59|5.0819
21:48:00|5.0818
21:48:01|5.0772
21:48:02|5.0812
21:48:03|5.0803
21:48:04|5.0821
21:48:05|5.0861
21:48:06|5.0932
21:48:07|5.0903
21:48:08|5.0875
21:48:09|5.0803
21:48:10|5.0889
21:48:11|5.0731
21:48:12|5.0889
21:48:13|5.0846
21:48:14|5.0848
21:48:15|5.0836
21:48:16|5.0888
21:48:17|5.078
21:48:18|5.0834
21:48:19|5.0889
21:48:20|5.0904
21:48:21|5.0975
21:48:22|5.1
21:48:23|5.0967
21:48:24|5.1
21:48:25|5.1
21:48:27|5.0935
21:48:28|5.0935
21:48:30|5.0918
21:48:30|5.0965
21:48:31|5.0965
21:48:32|5.0962
21:48:34|5.0996
21:48:36|5.0998
21:48:36|5.0998
21:48:38|5.0959
21:48:39|5.0944
21:48:40|5.0999
21:48:41|5.0989
21:48:43|5.0963
21:48:43|5.0949
21:48:45|5.0889
21:48:46|5.0899
21:48:46|5.0959
21:48:48|5.0888
21:48:49|5.0897
21:48:50|5.0901
21:48:51|5.0949
21:48:52|5.0926
21:48:52|5.0914
21:48:54|5.086
21:48:54|5.0756
21:48:56|5.0757
21:48:58|5.0851
21:48:58|5.0851
21:48:59|5.0847
21:49:00|5.0847
21:49:01|5.0847
21:49:02|5.0847
21:49:03|5.0834
21:49:04|5.0834
21:49:05|5.0859
21:49:06|5.0859
21:49:07|5.0841
21:49:08|5.0926
21:49:09|5.0904
21:49:10|5.092
21:49:11|5.0912
21:49:12|5.0912
21:49:13|5.0905
21:49:14|5.0949
21:49:15|5.0898
21:49:16|5.0888
21:49:17|5.088
21:49:18|5.0922
21:49:19|5.0966
21:49:20|5.0966
21:49:21|5.0941
21:49:22|5.0943
21:49:23|5.0918
21:49:24|5.0819
21:49:25|5.0907
21:49:26|5.0918
21:49:27|5.0883
21:49:28|5.0883
21:49:29|5.0805
21:49:31|5.086
21:49:33|5.0825
21:49:33|5.0782
21:49:34|5.0739
21:49:35|5.065
21:49:36|5.0639
21:49:37|5.06
21:49:39|5.0659
21:49:40|5.0616
21:49:41|5.067
21:49:42|5.0663
21:49:42|5.0658
21:49:44|5.073
21:49:45|5.0761
21:49:46|5.0799
21:49:47|5.0799
21:49:48|5.0799
21:49:49|5.0822
21:49:50|5.0855
21:49:50|5.0845
21:49:51|5.0854
21:49:53|5.0854
21:49:53|5.084
21:49:54|5.0764
21:49:55|5.078
21:49:56|5.082
21:49:58|5.0819
21:49:58|5.0844
21:49:59|5.0771
21:50:01|5.0811
21:50:03|5.0816
21:50:03|5.0808
21:50:04|5.0808
21:50:05|5.078
21:50:06|5.0784
21:50:07|5.08
21:50:09|5.0799
21:50:10|5.0799
21:50:12|5.0799
21:50:12|5.09
21:50:13|5.0899
21:50:14|5.0875
21:50:15|5.0889
21:50:16|5.0897
21:50:17|5.0995
21:50:18|5.0925
21:50:19|5.0926
21:50:20|5.085
21:50:21|5.086
21:50:22|5.0898
21:50:23|5.0888
21:50:24|5.0861
21:50:26|5.0925
21:50:26|5.0914
21:50:27|5.0998
21:50:30|5.0861
21:50:31|5.0787
21:50:33|5.0787
21:50:33|5.0787
21:50:34|5.0843
21:50:35|5.0879
21:50:36|5.0889
21:50:37|5.0826
21:50:38|5.0828
21:50:39|5.083
21:50:40|5.0799
21:50:41|5.0824
21:50:42|5.08
21:50:43|5.0866
21:50:44|5.0828
21:50:45|5.0848
21:50:46|5.0801
21:50:47|5.08
21:50:48|5.0809
21:50:50|5.0802
21:50:51|5.0802
21:50:52|5.0802
21:50:53|5.0843
21:50:54|5.0895
21:50:55|5.09
21:50:56|5.0934
21:50:58|5.0933
21:50:58|5.0914
21:50:59|5.0975
21:51:00|5.0969
21:51:01|5.0921
21:51:02|5.096
21:51:03|5.0966
21:51:04|5.0947
21:51:05|5.0925
21:51:07|5.0884
21:51:08|5.0884
21:51:09|5.0884
21:51:10|5.0884
21:51:11|5.086
21:51:12|5.0884
21:51:12|5.0877
21:51:14|5.0876
21:51:15|5.0847
21:51:16|5.0844
21:51:17|5.0865
21:51:18|5.0847
21:51:19|5.0802
21:51:20|5.0827
21:51:21|5.0701
21:51:22|5.074
21:51:23|5.0702
21:51:24|5.069
21:51:24|5.0706
21:51:26|5.0726
21:51:26|5.0674
21:51:28|5.0752
21:51:29|5.0697
21:51:30|5.0661
21:51:30|5.0757
21:51:32|5.0757
21:51:33|5.0751
21:51:35|5.0729
21:51:35|5.0667
21:51:36|5.0667
21:51:38|5.0684
21:51:39|5.0634
21:51:40|5.0663
21:51:42|5.0709
21:51:42|5.0701
21:51:43|5.0701
21:51:44|5.0677
21:51:45|5.0618
21:51:46|5.066
21:51:47|5.0694
21:51:48|5.0677
21:51:49|5.068
21:51:50|5.0702
21:51:51|5.0756
21:51:52|5.0837
21:51:53|5.0837
21:51:54|5.0772
21:51:55|5.0781
21:51:56|5.0739
21:51:57|5.0742
21:51:58|5.0742
21:51:59|5.0701
21:52:01|5.0709
21:52:02|5.0724
21:52:03|5.0705
21:52:04|5.0705
21:52:05|5.0699
21:52:05|5.0653
21:52:07|5.067
21:52:08|5.0677
21:52:09|5.0696
21:52:10|5.0679
21:52:11|5.065
21:52:12|5.065
21:52:13|5.06
21:52:14|5.0651
21:52:14|5.0606
21:52:16|5.0576
21:52:17|5.0576
21:52:18|5.0545
21:52:19|5.05
21:52:20|5.05
21:52:21|5.0476
21:52:21|5.0415
21:52:23|5.037
21:52:24|5.03
21:52:25|5.0199
21:52:26|5.0039
21:52:27|5.0039
21:52:28|5.0105
21:52:29|5.0239
21:52:30|5.0118
21:52:31|5.0142
21:52:32|5.014
21:52:34|5.0201
21:52:34|5.0178
21:52:35|5.0209
21:52:36|5.0185
21:52:37|5.025
21:52:38|5.027
21:52:39|5.0355
21:52:40|5.0434
21:52:41|5.0458
21:52:42|5.0395
21:52:43|5.0389
21:52:44|5.0348
21:52:45|5.0343
21:52:47|5.0367
21:52:47|5.0448
21:52:48|5.0432
21:52:49|5.0483
21:52:50|5.0532
21:52:52|5.0495
21:52:52|5.0509
21:52:53|5.0509
21:52:54|5.0586
21:52:55|5.0602
21:52:57|5.0592
21:52:57|5.06
21:52:58|5.0559
21:52:59|5.0614
21:53:00|5.057
21:53:01|5.057
21:53:02|5.057
21:53:03|5.0545
21:53:04|5.0483
21:53:05|5.0384
21:53:07|5.0383
21:53:08|5.0433
21:53:09|5.0396
21:53:10|5.0414
21:53:11|5.0367
21:53:12|5.0329
21:53:13|5.0329
21:53:14|5.0329
21:53:15|5.0322
21:53:15|5.0322
21:53:17|5.0304
21:53:18|5.0246
21:53:19|5.0188
21:53:20|5.0284
21:53:20|5.0261
21:53:23|5.0261
21:53:23|5.0287
21:53:24|5.0353
21:53:25|5.0345
21:53:26|5.0281
21:53:27|5.0176
21:53:28|5.0171
21:53:29|5.0049
21:53:31|5.0247
21:53:33|5.02
21:53:34|5.022
21:53:35|5.0145
21:53:36|5.0146
21:53:37|5.0105
21:53:39|5.0172
21:53:39|5.0172
21:53:40|5.0171
21:53:41|5.0187
21:53:43|5.0158
21:53:45|5.0179
21:53:45|5.0207
21:53:46|5.0258
21:53:47|5.0259
21:53:49|5.023
21:53:49|5.0193
21:53:50|5.029
21:53:51|5.0298
21:53:52|5.0298
21:53:53|5.0252
21:53:54|5.0263
21:53:56|5.0263
21:53:56|5.0208
21:53:57|5.0212
21:53:58|5.023
21:53:59|5.0189
21:54:00|5.0297
21:54:01|5.0249
21:54:02|5.0241
21:54:03|5.0241
21:54:04|5.024
21:54:05|5.0229
21:54:07|5.0136
21:54:07|5.0197
21:54:08|5.0098
21:54:09|5.016
21:54:10|5.0199
21:54:11|5.0164
21:54:12|5.0162
21:54:13|5.0225
21:54:14|5.0188
21:54:15|5.0138
21:54:16|5.0121
21:54:18|5.0081
21:54:19|5.009
21:54:20|5.0072
21:54:21|5.0049
21:54:22|5.007
21:54:23|5.0137
21:54:24|5.0027
21:54:25|5.0035
21:54:26|5.0082
21:54:27|5.0082
21:54:28|5.0085
21:54:29|5.0066
21:54:30|5.
21:54:31|5.0042
21:54:33|5.0009
21:54:34|5.0005
21:54:35|5.0005
21:54:36|5.
21:54:38|5.0127
21:54:39|5.0113
21:54:40|5.0081
21:54:41|5.0134
21:54:42|5.0094
21:54:43|5.0166
21:54:44|5.0166
21:54:45|5.0028
21:54:46|5.0077
21:54:47|5.0154
21:54:48|5.0146
21:54:49|5.0146
21:54:50|5.0127
21:54:51|5.0126
21:54:52|5.0046
21:54:53|5.009
21:54:55|5.0026
21:54:55|5.0109
21:54:57|5.012
21:54:58|5.0118
21:54:59|5.0121
21:55:00|5.0121
21:55:01|5.013
21:55:02|5.015
21:55:04|5.0121
21:55:05|5.0121
21:55:05|5.0143
21:55:07|5.0121
21:55:07|5.0176
21:55:09|5.0195
21:55:09|5.0172
21:55:10|5.0257
21:55:12|5.0294
21:55:12|5.0372
21:55:13|5.0588
21:55:14|5.0483
21:55:16|5.0482
21:55:17|5.0482
21:55:17|5.0382
21:55:18|5.033
21:55:20|5.0231
21:55:21|5.0277
21:55:21|5.0315
21:55:23|5.0305
21:55:24|5.0304
21:55:25|5.0295
21:55:26|5.0292
21:55:26|5.0264
21:55:27|5.0291
21:55:29|5.022
21:55:30|5.0181
21:55:31|5.0181
21:55:32|5.0184
21:55:32|5.0175
21:55:34|5.0194
21:55:35|5.0226
21:55:36|5.0256
21:55:37|5.0299
21:55:38|5.0261
21:55:39|5.0303
21:55:40|5.0303
21:55:42|5.0274
21:55:42|5.027
21:55:43|5.027
21:55:45|5.026
21:55:45|5.0258
21:55:46|5.0151
21:55:47|5.0067
21:55:49|5.0068
21:55:49|5.0064
21:55:51|5.0064
21:55:52|5.0216
21:55:53|5.0185
21:55:54|5.0185
21:55:55|5.0106
21:55:56|5.0106
21:55:57|5.0158
21:55:58|5.0169
21:55:59|5.0159
21:56:00|5.0158
21:56:01|5.0143
21:56:02|5.0157
21:56:03|5.0165
21:56:04|5.0223
21:56:06|5.0197
21:56:07|5.0141
21:56:07|5.0147
21:56:09|5.0147
21:56:10|5.0187
21:56:10|5.0239
21:56:12|5.022
21:56:13|5.0266
21:56:14|5.0229
21:56:14|5.0257
21:56:16|5.0257
21:56:16|5.0266
21:56:18|5.0245
21:56:19|5.0245
21:56:20|5.0163
21:56:20|5.018
21:56:21|5.0179
21:56:22|5.0179
21:56:24|5.0179
21:56:24|5.0179
21:56:26|5.0231
21:56:26|5.0231
21:56:27|5.0225
21:56:29|5.0212
21:56:29|5.0206
21:56:30|5.0207
21:56:31|5.0207
21:56:32|5.0207
21:56:33|5.0176
21:56:35|5.0176
21:56:35|5.0231
21:56:37|5.0176
21:56:38|5.0205
21:56:40|5.0195
21:56:40|5.0195
21:56:42|5.019
21:56:43|5.0257
21:56:44|5.0251
21:56:44|5.03
21:56:46|5.027
21:56:46|5.0366
21:56:48|5.039
21:56:48|5.0428
21:56:49|5.0454
21:56:51|5.0432
21:56:52|5.048
21:56:53|5.0526
21:56:54|5.055
21:56:55|5.0553
21:56:56|5.0499
21:56:57|5.0499
21:56:58|5.0504
21:56:59|5.0479
21:57:00|5.0495
21:57:01|5.0475
21:57:02|5.0479
21:57:03|5.0479
21:57:04|5.0499
21:57:05|5.048
21:57:06|5.0528
21:57:07|5.0528
21:57:08|5.055
21:57:09|5.06
21:57:10|5.0589
21:57:11|5.0538
21:57:12|5.0518
21:57:13|5.0518
21:57:14|5.0541
21:57:15|5.06
21:57:16|5.0547
21:57:17|5.0604
21:57:18|5.0647
21:57:19|5.0714
21:57:20|5.0751
21:57:21|5.0671
21:57:22|5.0648
21:57:24|5.0606
21:57:24|5.0645
21:57:26|5.0624
21:57:27|5.0633
21:57:27|5.0517
21:57:28|5.0517
21:57:30|5.0541
21:57:30|5.0522
21:57:31|5.058
21:57:32|5.0547
21:57:33|5.0573
21:57:35|5.0579
21:57:36|5.0553
21:57:37|5.0553
21:57:39|5.0586
21:57:40|5.0552
21:57:40|5.0552
21:57:41|5.0541
21:57:42|5.04
21:57:43|5.0334
21:57:44|5.0342
21:57:45|5.0342
21:57:47|5.0265
21:57:48|5.0296
21:57:49|5.036
21:57:50|5.0345
21:57:51|5.042
21:57:52|5.0466
21:57:54|5.054
21:57:55|5.0527
21:57:55|5.0502
21:57:56|5.0548
21:57:57|5.0548
21:57:59|5.0484
21:57:59|5.053
21:58:01|5.046
21:58:02|5.0496
21:58:03|5.0506
21:58:04|5.0531
21:58:05|5.0535
21:58:06|5.0493
21:58:07|5.0498
21:58:08|5.05
21:58:09|5.05
21:58:10|5.041
21:58:11|5.0494
21:58:12|5.0413
21:58:13|5.0413
21:58:14|5.0413
21:58:15|5.0413
21:58:16|5.0458
21:58:17|5.0457
21:58:18|5.0457
21:58:19|5.0432
21:58:20|5.0432
21:58:21|5.0442
21:58:22|5.0479
21:58:23|5.0457
21:58:24|5.0441
21:58:25|5.0441
21:58:26|5.0445
21:58:27|5.0445
21:58:28|5.0418
21:58:29|5.0418
21:58:30|5.0416
21:58:31|5.0416
21:58:32|5.0416
21:58:33|5.0372
21:58:34|5.0352
21:58:36|5.0258
21:58:37|5.026
21:58:38|5.0255
21:58:39|5.0253
21:58:40|5.027
21:58:41|5.0262
21:58:42|5.0273
21:58:44|5.0322
21:58:44|5.038
21:58:46|5.0353
21:58:47|5.0386
21:58:48|5.0387
21:58:49|5.0362
21:58:49|5.0396
21:58:50|5.0365
21:58:51|5.0365
21:58:53|5.0371
21:58:54|5.0346
21:58:55|5.0396
21:58:55|5.0396
21:58:57|5.0396
21:58:57|5.0368
21:58:58|5.0274
21:58:59|5.0335
21:59:01|5.0329
21:59:02|5.0329
21:59:04|5.0343
21:59:04|5.0343
21:59:06|5.0323
21:59:07|5.0343
21:59:08|5.0329
21:59:09|5.0299
21:59:10|5.0328
21:59:12|5.0343
21:59:12|5.033
21:59:14|5.0303
21:59:15|5.0344
21:59:16|5.0314
21:59:17|5.0255
21:59:18|5.0255
21:59:19|5.0193
21:59:20|5.0233
21:59:21|5.0188
21:59:22|5.0147
21:59:23|5.0106
21:59:24|5.0073
21:59:25|5.0027
21:59:26|5.0087
21:59:27|5.0029
21:59:28|5.0058
21:59:29|5.0086
21:59:30|5.0095
21:59:31|5.0108
21:59:33|5.0086
21:59:34|5.0146
21:59:35|5.0174
21:59:37|5.0245
21:59:37|5.03
21:59:39|5.039
21:59:41|5.0448
21:59:42|5.0374
21:59:43|5.029
21:59:44|5.0388
21:59:46|5.0312
21:59:46|5.0312
21:59:47|5.0312
21:59:49|5.037
21:59:49|5.0294
21:59:51|5.0294
21:59:51|5.0312
21:59:52|5.0302
21:59:53|5.0302
21:59:54|5.0335
21:59:55|5.0281
21:59:56|5.0303
21:59:57|5.0358
21:59:59|5.0359
22:00:00|5.0311
22:00:00|5.0338
22:00:01|5.0378
22:00:02|5.0302
22:00:03|5.0359
22:00:04|5.0308
22:00:06|5.0308
22:00:07|5.0304
22:00:08|5.0307
22:00:09|5.0307
22:00:10|5.0338
22:00:10|5.0276
22:00:12|5.0276
22:00:13|5.0276
22:00:14|5.0276
22:00:15|5.0299
22:00:16|5.0346
22:00:17|5.05
22:00:18|5.0869
22:00:19|5.0883
22:00:20|5.0859
22:00:21|5.0753
22:00:22|5.0821
22:00:23|5.0923
22:00:24|5.0851
22:00:25|5.0736
22:00:26|5.0737
22:00:27|5.0633
22:00:28|5.0679
22:00:29|5.0608
22:00:30|5.06
22:00:31|5.0583
22:00:32|5.0651
22:00:33|5.0568
22:00:34|5.0602
22:00:35|5.0642
22:00:37|5.0757
22:00:37|5.0719
22:00:39|5.0687
22:00:40|5.0759
22:00:41|5.0846
22:00:42|5.0757
22:00:43|5.074
22:00:44|5.0722
22:00:45|5.0715
22:00:46|5.0689
22:00:47|5.0754
22:00:48|5.0764
22:00:49|5.0764
22:00:50|5.0705
22:00:51|5.0641
22:00:52|5.0706
22:00:53|5.0664
22:00:55|5.0643
22:00:55|5.0671
22:00:56|5.0613
22:00:57|5.0635
22:00:58|5.0664
22:00:59|5.0645
22:01:00|5.064
22:01:01|5.069
22:01:02|5.0699
22:01:03|5.0614
22:01:05|5.0637
22:01:05|5.0662
22:01:06|5.0662
22:01:07|5.0608
22:01:09|5.0675
22:01:10|5.0713
22:01:10|5.0723
22:01:11|5.0685
22:01:13|5.061
22:01:13|5.06
22:01:15|5.0685
22:01:15|5.0685
22:01:16|5.0637
22:01:18|5.0656
22:01:18|5.066
22:01:19|5.066
22:01:20|5.059
22:01:22|5.0527
22:01:22|5.0434
22:01:24|5.046
22:01:24|5.0406
22:01:25|5.0406
22:01:26|5.0444
22:01:27|5.0342
22:01:29|5.0132
22:01:30|5.0176
22:01:31|4.9905
22:01:32|4.99
22:01:33|4.9846
22:01:34|5.0042
22:01:35|4.9935
22:01:36|4.9894
22:01:38|4.9924
22:01:39|5.0013
22:01:40|4.9994
22:01:41|5.
22:01:42|5.0069
22:01:43|5.0085
22:01:44|5.0067
22:01:45|5.0152
22:01:47|5.0088
22:01:47|5.01
22:01:49|5.0093
22:01:49|5.013
22:01:51|5.0144
22:01:52|5.0169
22:01:53|5.0149
22:01:53|5.0144
22:01:55|5.0112
22:01:56|5.0138
22:01:57|5.0138
22:01:58|5.0117
22:01:59|5.0136
22:02:00|5.0135
22:02:01|5.0062
22:02:02|5.0123
22:02:03|5.011
22:02:04|5.0085
22:02:05|5.0136
22:02:06|5.0117
22:02:07|5.0117
22:02:08|5.0068
22:02:09|5.0125
22:02:10|5.0125
22:02:11|5.0093
22:02:12|5.0123
22:02:13|5.0066
22:02:14|5.0163
22:02:15|5.0111
22:02:16|5.0111
22:02:17|5.0133
22:02:18|5.0135
22:02:19|5.0126
22:02:21|5.013
22:02:22|5.013
22:02:22|5.0135
22:02:23|5.0164
22:02:24|5.0143
22:02:26|5.016
22:02:27|5.0197
22:02:28|5.0293
22:02:29|5.0287
22:02:30|5.0291
22:02:31|5.0304
22:02:32|5.0212
22:02:33|5.0368
22:02:34|5.0296
22:02:35|5.0133
22:02:36|5.0143
22:02:37|5.0124
22:02:38|5.0167
22:02:40|5.0182
22:02:41|5.014
22:02:43|5.0148
22:02:44|5.0136
22:02:46|5.009
22:02:46|5.0089
22:02:47|5.0124
22:02:48|5.0122
22:02:50|5.0089
22:02:50|5.0159
22:02:51|5.01
22:02:52|5.0092
22:02:54|5.0109
22:02:55|5.0154
22:02:56|5.0068
22:02:56|5.0089
22:02:58|5.009
22:02:59|5.0123
22:03:00|5.0144
22:03:01|5.01
22:03:03|5.0101
22:03:03|5.0101
22:03:05|5.0072
22:03:05|5.0101
22:03:07|5.0098
22:03:08|5.01
22:03:08|5.0096
22:03:09|5.0088
22:03:10|5.0089
22:03:11|5.0062
22:03:12|4.9967
22:03:13|4.99
22:03:14|4.9915
22:03:15|4.993
22:03:16|4.9818
22:03:18|4.9818
22:03:18|4.9748
22:03:20|4.9619
22:03:20|4.95
22:03:21|4.9607
22:03:23|4.9878
22:03:23|4.9836
22:03:24|4.9766
22:03:26|4.9702
22:03:26|4.9742
22:03:28|4.9671
22:03:29|4.9761
22:03:30|4.9788
22:03:31|4.984
22:03:32|4.984
22:03:32|4.9795
22:03:34|4.9737
22:03:34|4.9714
22:03:35|4.969
22:03:37|4.9565
22:03:38|4.9622
22:03:39|4.9689
22:03:40|4.9643
22:03:42|4.9695
22:03:43|4.9602
22:03:43|4.9671
22:03:45|4.9673
22:03:46|4.9678
22:03:47|4.9689
22:03:47|4.9699
22:03:49|4.9731
22:03:49|4.9779
22:03:50|4.9734
22:03:52|4.9927
22:03:53|4.998
22:03:54|4.9903
22:03:55|5.003
22:03:55|5.0032
22:03:56|4.9901
22:03:57|4.98
22:03:59|4.9762
22:03:59|4.9835
22:04:00|4.9875
22:04:02|4.9892
22:04:02|4.9966
22:04:03|4.9997
22:04:05|4.9935
22:04:06|4.9874
22:04:07|4.9833
22:04:08|4.977
22:04:09|4.9898
22:04:10|4.9904
22:04:11|4.9767
22:04:12|4.9843
22:04:13|4.9943
22:04:14|4.9843
22:04:15|4.9826
22:04:16|4.9934
22:04:18|4.9794
22:04:19|4.9969
22:04:20|4.9989
22:04:21|4.9857
22:04:22|4.9857
22:04:23|4.9856
22:04:24|4.9863
22:04:25|4.9961
22:04:26|5.0033
22:04:27|5.0058
22:04:28|4.9921
22:04:29|5.0108
22:04:30|5.0066
22:04:31|5.0011
22:04:32|5.0111
22:04:33|5.0093
22:04:34|5.0236
22:04:35|5.0221
22:04:36|5.0219
22:04:37|5.0108
22:04:38|5.0086
22:04:40|5.0098
22:04:41|5.0119
22:04:43|4.9967
22:04:44|5.0086
22:04:45|5.0048
22:04:46|5.0088
22:04:47|5.0014
22:04:48|5.0086
22:04:49|5.0027
22:04:50|5.0064
22:04:52|5.0086
22:04:53|5.0063
22:04:53|5.0022
22:04:54|5.0029
22:04:56|5.0029
22:04:56|5.004
22:04:57|5.0008
22:04:59|5.012
22:04:59|5.0027
22:05:00|5.0017
22:05:02|5.0031
22:05:02|5.0031
22:05:04|5.0038
22:05:05|5.0054
22:05:06|5.0054
22:05:06|5.0079
22:05:08|5.0075
22:05:09|5.004
22:05:09|5.0031
22:05:11|5.0015
22:05:12|5.0015
22:05:12|5.0051
22:05:14|5.0031
22:05:15|5.0034
22:05:15|5.0081
22:05:16|5.0191
22:05:17|5.0077
22:05:18|5.0043
22:05:20|5.0014
22:05:21|5.0041
22:05:21|5.0115
22:05:22|5.0039
22:05:23|4.999
22:05:24|5.0107
22:05:25|5.0144
22:05:26|5.0162
22:05:27|5.0047
22:05:29|5.0043
22:05:29|5.0113
22:05:30|5.0165
22:05:31|5.0108
22:05:32|5.0095
22:05:33|5.0035
22:05:35|5.0141
22:05:35|5.0127
22:05:36|5.0127
22:05:38|5.0016
22:05:39|4.9989
22:05:40|4.9996
22:05:42|5.0048
22:05:43|5.0048
22:05:44|5.0063
22:05:46|5.0048
22:05:47|5.0023
22:05:48|5.009
22:05:49|5.0156
22:05:50|5.0234
22:05:51|5.0066
22:05:52|5.0067
22:05:53|5.0048
22:05:54|5.0147
22:05:55|5.0094
22:05:56|5.0037
22:05:57|5.005
22:05:58|5.
22:05:59|5.0108
22:06:00|5.0108
22:06:01|5.0106
22:06:02|5.
22:06:03|5.0088
22:06:04|5.0041
22:06:05|5.0058
22:06:06|5.0058
22:06:07|5.0077
22:06:08|5.0056
22:06:09|5.0107
22:06:11|5.0078
22:06:12|5.01
22:06:12|5.0039
22:06:14|5.0057
22:06:14|5.0064
22:06:16|5.0089
22:06:16|5.0065
22:06:17|5.0096
22:06:18|5.013
22:06:20|5.0112
22:06:22|5.0102
22:06:22|5.0152
22:06:23|5.011
22:06:25|5.0078
22:06:26|5.0078
22:06:26|5.0142
22:06:27|5.0099
22:06:28|5.0078
22:06:29|5.0038
22:06:31|4.9948
22:06:32|4.9958
22:06:33|4.9931
22:06:33|4.9947
22:06:34|4.9957
22:06:35|5.0029
22:06:37|5.0033
22:06:37|4.9909
22:06:39|4.996
22:06:40|4.9946
22:06:42|4.9913
22:06:43|4.992
22:06:44|4.9888
22:06:45|4.9956
22:06:45|5.0039
22:06:46|5.0027
22:06:47|5.0027
22:06:48|4.9988
22:06:50|4.98
22:06:51|4.9852
22:06:52|4.9841
22:06:53|4.9966
22:06:54|4.9983
22:06:55|4.9906
22:06:56|4.9995
22:06:57|4.9862
22:06:58|4.9926
22:07:00|4.9873
22:07:01|4.9905
22:07:02|4.9888
22:07:03|4.9888
22:07:05|4.9876
22:07:06|4.9841
22:07:07|4.9801
22:07:07|4.984
22:07:08|4.984
22:07:09|4.9821
22:07:10|4.9818
22:07:12|4.9796
22:07:12|4.9761
22:07:13|4.975
22:07:14|4.9746
22:07:15|4.9744
22:07:16|4.9744
22:07:18|4.9703
22:07:18|4.974
22:07:19|4.9731
22:07:21|4.9776
22:07:22|4.9679
22:07:23|4.9744
22:07:24|4.9723
22:07:25|4.973
22:07:26|4.974
22:07:27|4.9748
22:07:28|4.9813
22:07:29|4.9785
22:07:30|4.9862
22:07:31|4.9864
22:07:32|4.9871
22:07:33|4.9877
22:07:34|4.9851
22:07:35|4.9851
22:07:36|4.9808
22:07:37|4.984
22:07:38|4.9867
22:07:39|4.9937
22:07:40|4.9988
22:07:41|4.9924
22:07:43|4.993
22:07:44|4.9838
22:07:45|4.9838
22:07:47|4.9854
22:07:48|4.9921
22:07:49|4.9794
22:07:50|4.9829
22:07:52|4.9843
22:07:53|4.9804
22:07:54|4.979
22:07:55|4.9858
22:07:56|4.99
22:07:57|4.9794
22:07:59|4.9779
22:08:00|4.9908
22:08:01|4.9794
22:08:02|4.9854
22:08:03|4.9797
22:08:04|4.9905
22:08:05|4.9809
22:08:06|4.9823
22:08:08|4.9909
22:08:08|4.9889
22:08:10|4.9838
22:08:11|4.9831
22:08:12|4.985
22:08:13|4.9858
22:08:14|4.9833
22:08:15|4.9807
22:08:16|4.9805
22:08:17|4.9905
22:08:18|4.9946
22:08:20|4.9977
22:08:20|4.9898
22:08:22|4.9955
22:08:23|5.0012
22:08:24|5.002
22:08:24|4.9928
22:08:26|4.9988
22:08:27|5.0066
22:08:28|5.0056
22:08:28|4.9983
22:08:30|4.9956
22:08:31|5.0037
22:08:31|4.9927
22:08:33|4.9874
22:08:34|4.9875
22:08:34|4.9931
22:08:36|4.9925
22:08:38|4.9931
22:08:38|4.9838
22:08:39|4.9777
22:08:40|4.9724
22:08:41|4.9738
22:08:42|4.9705
22:08:44|4.9706
22:08:46|4.9699
22:08:46|4.9736
22:08:47|4.9749
22:08:48|4.9744
22:08:49|4.9692
22:08:51|4.9731
22:08:52|4.9744
22:08:53|4.9747
22:08:55|4.9815
22:08:56|4.9762
22:08:57|4.9803
22:08:58|4.9782
22:08:59|4.9833
22:09:00|4.9822
22:09:00|4.975
22:09:02|4.983
22:09:04|4.9789
22:09:04|4.9781
22:09:05|4.9779
22:09:07|4.974
22:09:09|4.9646
22:09:09|4.9669
22:09:10|4.9655
22:09:11|4.9615
22:09:12|4.9641
22:09:13|4.9726
22:09:14|4.965
22:09:15|4.9716
22:09:16|4.9695
22:09:17|4.9691
22:09:18|4.97
22:09:19|4.9655
22:09:20|4.9753
22:09:21|4.9782
22:09:23|4.9617
22:09:24|4.9811
22:09:25|4.9854
22:09:26|4.9805
22:09:27|4.9875
22:09:28|4.9886
22:09:29|4.9912
22:09:31|4.988
22:09:31|4.9894
22:09:32|4.9748
22:09:33|4.9688
22:09:34|4.9731
22:09:35|4.9739
22:09:36|4.9705
22:09:37|4.9767
22:09:38|4.9748
22:09:39|4.9703
22:09:41|4.9708
22:09:42|4.9676
22:09:43|4.9689
22:09:44|4.9736
22:09:45|4.98
22:09:47|4.9776
22:09:48|4.9753
22:09:48|4.961
22:09:50|4.9626
22:09:51|4.9576
22:09:52|4.9619
22:09:52|4.9587
22:09:53|4.9621
22:09:54|4.956
22:09:55|4.9689
22:09:56|4.9732
22:09:57|4.96
22:09:58|4.9582
22:09:59|4.965
22:10:01|4.9527
22:10:02|4.9683
22:10:02|4.9607
22:10:03|4.9613
22:10:05|4.9555
22:10:06|4.9651
22:10:08|4.9556
22:10:09|4.9557
22:10:09|4.9641
22:10:11|4.962
22:10:11|4.9562
22:10:12|4.9661
22:10:13|4.9695
22:10:14|4.964
22:10:16|4.9639
22:10:17|4.9696
22:10:18|4.9724
22:10:18|4.969
22:10:19|4.9717
22:10:21|4.9656
22:10:22|4.9604
22:10:23|4.9719
22:10:24|4.9706
22:10:25|4.9644
22:10:26|4.9722
22:10:27|4.9678
22:10:28|4.9679
22:10:29|4.9679
22:10:30|4.9699
22:10:31|4.9682
22:10:32|4.9695
22:10:33|4.9794
22:10:34|4.9907
22:10:35|4.9972
22:10:36|4.994
22:10:37|4.9968
22:10:38|4.9956
22:10:39|4.9863
22:10:40|4.9947
22:10:41|4.9907
22:10:42|4.9973
22:10:43|4.9945
22:10:44|4.9912
22:10:45|4.9917
22:10:47|4.9902
22:10:48|4.9902
22:10:48|4.995
22:10:50|4.9877
22:10:50|4.9877
22:10:51|4.9928
22:10:53|4.991
22:10:54|4.9861
22:10:54|4.9835
22:10:55|4.9921
22:10:56|4.9945
22:10:57|4.9908
22:10:58|4.9841
22:11:00|4.9796
22:11:01|4.9926
22:11:02|4.9858
22:11:03|4.9929
22:11:04|4.9961
22:11:05|4.9858
22:11:06|4.9753
22:11:08|4.9756
22:11:09|4.977
22:11:11|4.98
22:11:12|4.9752
22:11:13|4.9706
22:11:13|4.9764
22:11:15|4.9709
22:11:15|4.975
22:11:16|4.9708
22:11:18|4.9683
22:11:19|4.9697
22:11:19|4.9697
22:11:21|4.9697
22:11:22|4.9659
22:11:22|4.969
22:11:23|4.968
22:11:24|4.9697
22:11:26|4.9684
22:11:27|4.9781
22:11:28|4.9723
22:11:29|4.9722
22:11:30|4.9737
22:11:31|4.9748
22:11:32|4.9722
22:11:33|4.9692
22:11:34|4.9707
22:11:35|4.9753
22:11:36|4.9638
22:11:37|4.9696
22:11:38|4.965
22:11:39|4.9671
22:11:40|4.9723
22:11:41|4.9722
22:11:42|4.9718
22:11:43|4.9696
22:11:44|4.969
22:11:45|4.9695
22:11:46|4.9687
22:11:48|4.9687
22:11:48|4.9696
22:11:50|4.9696
22:11:50|4.97
22:11:52|4.9694
22:11:52|4.9679
22:11:54|4.9693
22:11:55|4.969
22:11:56|4.9691
22:11:57|4.9668
22:11:58|4.9677
22:11:59|4.966
22:12:00|4.9636
22:12:01|4.9653
22:12:02|4.9649
22:12:03|4.96
22:12:04|4.9607
22:12:05|4.956
22:12:06|4.9567
22:12:07|4.9584
22:12:08|4.9645
22:12:09|4.9692
22:12:10|4.9676
22:12:11|4.963
22:12:12|4.9758
22:12:13|4.9636
22:12:14|4.9649
22:12:15|4.9624
22:12:16|4.9624
22:12:17|4.9661
22:12:18|4.964
22:12:19|4.9631
22:12:20|4.9631
22:12:21|4.963
22:12:22|4.9647
22:12:23|4.9671
22:12:24|4.9672
22:12:25|4.969
22:12:26|4.958
22:12:27|4.9621
22:12:28|4.9667
22:12:29|4.9654
22:12:30|4.965
22:12:31|4.9724
22:12:32|4.9675
22:12:33|4.9592
22:12:34|4.9592
22:12:35|4.9618
22:12:36|4.9631
22:12:37|4.9671
22:12:38|4.9671
22:12:39|4.9681
22:12:40|4.9611
22:12:42|4.9636
22:12:42|4.9677
22:12:43|4.9729
22:12:45|4.9677
22:12:46|4.9652
22:12:48|4.9743
22:12:49|4.968
22:12:49|4.9685
22:12:50|4.9684
22:12:51|4.973
22:12:53|4.9692
22:12:54|4.9674
22:12:55|4.9643
22:12:56|4.9643
22:12:57|4.9618
22:12:58|4.9621
22:12:59|4.96
22:13:00|4.9602
22:13:01|4.9602
22:13:02|4.9587
22:13:03|4.9579
22:13:04|4.9673
22:13:05|4.9604
22:13:06|4.9581
22:13:07|4.9581
22:13:09|4.9567
22:13:10|4.9567
22:13:11|4.9629
22:13:12|4.9656
22:13:13|4.9649
22:13:14|4.9615
22:13:15|4.9787
22:13:16|4.9784
22:13:17|4.9776
22:13:18|4.9697
22:13:19|4.9589
22:13:20|4.9611
22:13:21|4.9641
22:13:22|4.9642
22:13:23|4.9609
22:13:24|4.9654
22:13:25|4.964
22:13:26|4.9684
22:13:27|4.964
22:13:28|4.9629
22:13:29|4.9626
22:13:30|4.9626
22:13:31|4.9655
22:13:32|4.9654
22:13:33|4.9665
22:13:34|4.9692
22:13:35|4.9627
22:13:36|4.9655
22:13:38|4.9707
22:13:39|4.9735
22:13:40|4.9735
22:13:41|4.9726
22:13:41|4.9776
22:13:42|4.9654
22:13:44|4.9794
22:13:45|4.977
22:13:45|4.969
22:13:47|4.9746
22:13:49|4.9714
22:13:50|4.9688
22:13:50|4.9613
22:13:52|4.9663
22:13:53|4.9675
22:13:54|4.9649
22:13:56|4.9674
22:13:56|4.9674
22:13:58|4.9647
22:13:59|4.9675
22:14:00|4.9675
22:14:01|4.9646
22:14:02|4.9673
22:14:03|4.9672
22:14:04|4.9683
22:14:05|4.9683
22:14:06|4.9678
22:14:07|4.9673
22:14:09|4.9718
22:14:09|4.9715
22:14:11|4.9748
22:14:12|4.9813
22:14:12|4.9907
22:14:13|4.989
22:14:15|4.9912
22:14:16|4.9912
22:14:17|4.9921
22:14:18|4.9947
22:14:19|4.9913
22:14:20|4.9865
22:14:21|4.9954
22:14:22|4.9955
22:14:23|4.9933
22:14:24|4.9912
22:14:25|4.9943
22:14:26|4.9926
22:14:27|4.9903
22:14:28|4.9914
22:14:29|4.9909
22:14:30|4.9941
22:14:31|4.9894
22:14:32|4.995
22:14:33|4.9946
22:14:34|4.9914
22:14:35|4.9921
22:14:36|4.9896
22:14:37|4.9915
22:14:38|4.9916
22:14:39|4.9941
22:14:40|4.994
22:14:41|4.9903
22:14:42|4.9956
22:14:43|5.
22:14:44|5.0008
22:14:45|5.0055
22:14:46|5.0028
22:14:47|5.0031
22:14:48|5.0171
22:14:49|5.027
22:14:50|5.0276
22:14:51|5.0247
22:14:52|5.0235
22:14:53|5.0157
22:14:55|5.0108
22:14:56|4.9974
22:14:58|4.9919
22:14:58|4.9935
22:14:59|4.9978
22:15:00|4.9978
22:15:01|4.9978
22:15:03|4.9922
22:15:04|4.9929
22:15:05|4.9937
22:15:06|5.0016
22:15:07|5.0085
22:15:09|5.0133
22:15:10|5.0133
22:15:11|5.0246
22:15:11|5.0225
22:15:13|5.0172
22:15:14|5.0186
22:15:15|5.0215
22:15:16|5.0223
22:15:17|5.0249
22:15:18|5.0259
22:15:19|5.0186
22:15:20|5.0208
22:15:21|5.0172
22:15:22|5.0085
22:15:23|5.0094
22:15:24|5.0063
22:15:24|5.0057
22:15:25|5.0094
22:15:27|5.0073
22:15:28|5.0058
22:15:29|5.0108
22:15:29|5.0101
22:15:31|5.0125
22:15:32|5.0234
22:15:32|5.0256
22:15:33|5.0226
22:15:34|5.02
22:15:35|5.0203
22:15:38|5.02
22:15:39|5.02
22:15:40|5.0154
22:15:40|5.0114
22:15:42|5.0062
22:15:43|5.0095
22:15:43|5.0065
22:15:45|5.0095
22:15:45|5.0152
22:15:47|5.0164
22:15:47|5.0163
22:15:49|5.0159
22:15:51|5.0219
22:15:52|5.0231
22:15:53|5.0211
22:15:55|5.0207
22:15:55|5.0196
22:15:57|5.0161
22:15:58|5.0134
22:15:59|5.0133
22:16:00|5.0101
22:16:01|5.0119
22:16:02|5.0097
22:16:03|5.0118
22:16:04|5.011
22:16:05|5.0114
22:16:07|5.0132
22:16:08|5.0132
22:16:08|5.0184
22:16:10|5.0216
22:16:10|5.0163
22:16:12|5.0149
22:16:13|5.0149
22:16:13|5.0164
22:16:14|5.0159
22:16:15|5.0159
22:16:16|5.0103
22:16:17|5.009
22:16:18|5.0052
22:16:19|5.0047
22:16:21|5.0078
22:16:23|5.0068
22:16:24|5.0085
22:16:24|5.0097
22:16:26|5.0048
22:16:27|5.0048
22:16:27|5.0093
22:16:28|5.0103
22:16:29|5.0089
22:16:30|5.0089
22:16:31|5.0089
22:16:33|5.0084
22:16:33|5.0084
22:16:35|5.0091
22:16:36|5.0067
22:16:37|5.0047
22:16:38|5.0025
22:16:40|5.0023
22:16:40|5.0038
22:16:41|5.001
22:16:42|4.997
22:16:44|5.0006
22:16:44|5.004
22:16:46|4.9981
22:16:47|5.0042
22:16:47|5.011
22:16:48|5.0107
22:16:50|5.0165
22:16:51|5.0165
22:16:52|5.0149
22:16:54|5.0163
22:16:55|5.0089
22:16:56|5.0021
22:16:57|5.0089
22:16:58|5.0051
22:16:59|5.0051
22:17:00|5.0106
22:17:01|5.0119
22:17:03|5.0123
22:17:04|5.0058
22:17:04|5.006
22:17:05|5.0104
22:17:06|5.0115
22:17:08|5.0088
22:17:09|5.0088
22:17:11|5.0082
22:17:11|5.0082
22:17:12|5.0111
22:17:13|5.0123
22:17:14|5.0122
22:17:15|5.0123
22:17:17|5.0117
22:17:17|5.0095
22:17:18|5.0123
22:17:19|5.0107
22:17:20|5.0121
22:17:21|5.011
22:17:23|5.01
22:17:23|5.01
22:17:25|5.01
22:17:26|5.0094
22:17:27|5.0122
22:17:28|5.0135
22:17:29|5.0115
22:17:30|5.0112
22:17:32|5.0111
22:17:32|5.0112
22:17:34|5.0068
22:17:34|5.0071
22:17:36|5.0013
22:17:36|5.
22:17:37|5.0001
22:17:38|5.0005
22:17:39|5.0016
22:17:41|5.0037
22:17:42|5.0022
22:17:42|5.0022
22:17:44|5.003
22:17:44|5.0001
22:17:45|5.0038
22:17:46|5.0009
22:17:47|5.0044
22:17:48|5.0039
22:17:50|5.0038
22:17:50|5.007
22:17:52|5.007
22:17:53|5.0044
22:17:54|5.0044
22:17:56|5.0036
22:17:57|5.0022
22:17:58|5.0038
22:18:00|5.003
22:18:01|5.003
22:18:02|5.003
22:18:03|5.0013
22:18:04|5.0013
22:18:05|4.9983
22:18:06|5.0058
22:18:07|5.0027
22:18:08|5.0032
22:18:09|5.0007
22:18:10|5.001
22:18:11|4.9985
22:18:13|5.0003
22:18:14|5.0016
22:18:15|5.0018
22:18:16|5.0026
22:18:18|4.9931
22:18:18|4.9975
22:18:20|4.9974
22:18:21|4.9924
22:18:22|4.9923
22:18:23|4.9883
22:18:24|4.9829
22:18:25|4.9825
22:18:26|4.9805
22:18:27|4.9842
22:18:28|4.9831
22:18:29|4.98
22:18:30|4.98
22:18:31|4.983
22:18:32|4.9824
22:18:33|4.988
22:18:34|4.9877
22:18:35|4.9805
22:18:36|4.9895
22:18:37|4.986
22:18:38|4.985
22:18:39|4.9874
22:18:40|4.9871
22:18:41|4.9862
22:18:42|4.9849
22:18:43|4.9934
22:18:44|4.9974
22:18:45|4.9966
22:18:46|4.9983
22:18:47|4.9983
22:18:48|4.9954
22:18:49|4.9959
22:18:50|4.9957
22:18:51|4.9907
22:18:53|4.9919
22:18:54|4.999
22:18:55|4.9955
22:18:57|4.995
22:18:57|4.9941
22:18:59|4.9963
22:19:00|4.9965
22:19:01|4.9965
22:19:02|4.9961
22:19:04|4.9983
22:19:05|4.9983
22:19:07|4.9975
22:19:08|4.9997
22:19:10|4.9996
22:19:10|5.0032
22:19:11|5.0155
22:19:12|5.0198
22:19:14|5.0159
22:19:15|5.02
22:19:15|5.018
22:19:16|5.0161
22:19:17|5.0158
22:19:18|5.0159
22:19:20|5.0173
22:19:20|5.02
22:19:21|5.02
22:19:22|5.0192
22:19:24|5.0177
22:19:25|5.0176
22:19:26|5.0155
22:19:27|5.0155
22:19:28|5.0156
22:19:29|5.0139
22:19:30|5.018
22:19:31|5.02
22:19:32|5.0213
22:19:33|5.02
22:19:34|5.0237
22:19:35|5.0216
22:19:36|5.0213
22:19:37|5.0233
22:19:38|5.0214
22:19:39|5.0218
22:19:40|5.0212
22:19:41|5.0236
22:19:42|5.0236
22:19:43|5.0242
22:19:44|5.022
22:19:46|5.0254
22:19:47|5.0248
22:19:47|5.0285
22:19:48|5.0279
22:19:49|5.0406
22:19:50|5.0555
22:19:51|5.0689
22:19:53|5.0673
22:19:54|5.0566
22:19:56|5.0507
22:19:57|5.0543
22:19:57|5.0606
22:19:59|5.0653
22:19:59|5.0744
22:20:00|5.0703
22:20:02|5.0761
22:20:03|5.076
22:20:04|5.073
22:20:04|5.0953
22:20:06|5.0866
22:20:06|5.0815
22:20:08|5.0812
22:20:10|5.0732
22:20:10|5.0718
22:20:12|5.0717
22:20:13|5.0636
22:20:14|5.0649
22:20:15|5.0639
22:20:16|5.0628
22:20:17|5.0533
22:20:18|5.0563
22:20:19|5.0503
22:20:20|5.0455
22:20:21|5.0568
22:20:22|5.0554
22:20:23|5.068
22:20:24|5.0632
22:20:25|5.0669
22:20:27|5.0736
22:20:27|5.0724
22:20:29|5.0812
22:20:29|5.0725
22:20:31|5.0671
22:20:31|5.0556
22:20:32|5.05
22:20:33|5.0679
22:20:34|5.0646
22:20:36|5.0656
22:20:37|5.0632
22:20:37|5.0663
22:20:38|5.0676
22:20:39|5.0721
22:20:41|5.0697
22:20:41|5.07
22:20:43|5.0677
22:20:43|5.0656
22:20:44|5.0731
22:20:45|5.0632
22:20:47|5.0651
22:20:47|5.0665
22:20:48|5.0662
22:20:50|5.0701
22:20:50|5.0657
22:20:51|5.0632
22:20:52|5.0635
22:20:54|5.063
22:20:56|5.0621
22:20:56|5.0625
22:20:58|5.0595
22:20:59|5.061
22:21:01|5.0593
22:21:01|5.0593
22:21:02|5.0628
22:21:03|5.0498
22:21:04|5.0466
22:21:06|5.0511
22:21:07|5.0522
22:21:08|5.0589
22:21:09|5.0488
22:21:10|5.0488
22:21:12|5.0549
22:21:12|5.0552
22:21:13|5.0544
22:21:14|5.0484
22:21:16|5.0537
22:21:17|5.0521
22:21:18|5.0495
22:21:20|5.0431
22:21:21|5.04
22:21:22|5.0339
22:21:23|5.0366
22:21:25|5.0281
22:21:26|5.0297
22:21:26|5.0283
22:21:27|5.0283
22:21:28|5.0395
22:21:29|5.039
22:21:31|5.0403
22:21:31|5.0401
22:21:33|5.0346
22:21:33|5.0368
22:21:34|5.0357
22:21:36|5.0344
22:21:36|5.0357
22:21:37|5.0331
22:21:39|5.0331
22:21:39|5.0347
22:21:41|5.0349
22:21:42|5.0431
22:21:42|5.043
22:21:44|5.0525
22:21:45|5.0502
22:21:45|5.0429
22:21:47|5.0433
22:21:47|5.0433
22:21:49|5.0449
22:21:49|5.0449
22:21:51|5.045
22:21:51|5.0451
22:21:53|5.0446
22:21:53|5.0441
22:21:54|5.0442
22:21:56|5.0473
22:21:58|5.0472
22:21:58|5.0492
22:22:00|5.0445
22:22:01|5.055
22:22:02|5.0557
22:22:03|5.0597
22:22:05|5.0584
22:22:06|5.057
22:22:06|5.058
22:22:08|5.0586
22:22:09|5.0556
22:22:10|5.0546
22:22:11|5.0608
22:22:12|5.064
22:22:13|5.065
22:22:14|5.0667
22:22:15|5.0663
22:22:17|5.07
22:22:17|5.0714
22:22:18|5.0822
22:22:20|5.084
22:22:21|5.0821
22:22:22|5.088
22:22:22|5.0954
22:22:24|5.0952
22:22:25|5.0935
22:22:26|5.0761
22:22:27|5.0675
22:22:28|5.0768
22:22:29|5.0644
22:22:30|5.0708
22:22:31|5.0732
22:22:32|5.0732
22:22:33|5.085
22:22:34|5.0829
22:22:35|5.083
22:22:36|5.0809
22:22:37|5.0738
22:22:38|5.0634
22:22:39|5.0642
22:22:40|5.064
22:22:41|5.0664
22:22:42|5.07
22:22:43|5.0666
22:22:44|5.0728
22:22:45|5.0703
22:22:46|5.0703
22:22:47|5.0684
22:22:48|5.0712
22:22:49|5.0719
22:22:50|5.0733
22:22:51|5.0811
22:22:52|5.0855
22:22:53|5.0999
22:22:54|5.0991
22:22:55|5.0794
22:22:56|5.0814
22:22:58|5.065
22:22:59|5.056
22:23:00|5.056
22:23:01|5.0614
22:23:03|5.0621
22:23:04|5.0502
22:23:05|5.0578
22:23:06|5.0729
22:23:08|5.0704
22:23:08|5.0676
22:23:09|5.08
22:23:10|5.0772
22:23:11|5.0762
22:23:12|5.0691
22:23:13|5.0737
22:23:14|5.0731
22:23:16|5.0719
22:23:16|5.0865
22:23:18|5.086
22:23:19|5.0892
22:23:20|5.0895
22:23:21|5.0845
22:23:22|5.0852
22:23:22|5.0691
22:23:24|5.0837
22:23:25|5.0782
22:23:26|5.0745
22:23:26|5.0813
22:23:28|5.0755
22:23:29|5.0766
22:23:30|5.078
22:23:31|5.0752
22:23:31|5.0764
22:23:32|5.0773
22:23:34|5.0775
22:23:35|5.0799
22:23:36|5.0857
22:23:36|5.078
22:23:38|5.074
22:23:38|5.0778
22:23:40|5.0789
22:23:41|5.0806
22:23:42|5.087
22:23:44|5.09
22:23:44|5.09
22:23:45|5.09
22:23:46|5.0893
22:23:47|5.0829
22:23:48|5.0768
22:23:49|5.0713
22:23:50|5.0729
22:23:51|5.0785
22:23:52|5.0839
22:23:53|5.0863
22:23:54|5.0873
22:23:55|5.0843
22:23:57|5.0838
22:23:57|5.0867
22:24:00|5.0873
22:24:00|5.0848
22:24:01|5.0848
22:24:03|5.1004
22:24:05|5.0909
22:24:05|5.0866
22:24:06|5.0868
22:24:07|5.0882
22:24:08|5.0941
22:24:09|5.0967
22:24:10|5.0971
22:24:11|5.0938
22:24:12|5.093
22:24:13|5.0843
22:24:14|5.0958
22:24:15|5.0982
22:24:17|5.0891
22:24:18|5.0891
22:24:19|5.0859
22:24:20|5.0928
22:24:21|5.0941
22:24:22|5.0931
22:24:23|5.104
22:24:24|5.1084
22:24:25|5.0972
22:24:25|5.1028
22:24:26|5.0971
22:24:28|5.0938
22:24:28|5.1075
22:24:29|5.1015
22:24:31|5.1058
22:24:32|5.109
22:24:32|5.1026
22:24:34|5.1046
22:24:35|5.1121
22:24:35|5.1079
22:24:36|5.1123
22:24:38|5.1097
22:24:39|5.1119
22:24:40|5.1097
22:24:41|5.1086
22:24:42|5.1125
22:24:43|5.1055
22:24:44|5.109
22:24:45|5.1123
22:24:46|5.1166
22:24:47|5.1192
22:24:48|5.1262
22:24:48|5.1164
22:24:49|5.121
22:24:50|5.1115
22:24:51|5.1124
22:24:54|5.1082
22:24:54|5.1119
22:24:55|5.104
22:24:56|5.1069
22:24:58|5.107
22:25:00|5.1097
22:25:00|5.1093
22:25:01|5.1164
22:25:02|5.1131
22:25:03|5.1159
22:25:05|5.1126
22:25:06|5.1152
22:25:07|5.1164
22:25:08|5.1073
22:25:09|5.1064
22:25:09|5.1164
22:25:11|5.1079
22:25:13|5.13
22:25:13|5.1325
22:25:14|5.1371
22:25:15|5.1497
22:25:16|5.1561
22:25:17|5.1658
22:25:18|5.177
22:25:19|5.1647
22:25:20|5.1561
22:25:21|5.1652
22:25:22|5.156
22:25:23|5.1545
22:25:24|5.142
22:25:25|5.1403
22:25:26|5.1313
22:25:27|5.1131
22:25:28|5.1189
22:25:29|5.1115
22:25:30|5.1231
22:25:31|5.1303
22:25:32|5.1455
22:25:34|5.1404
22:25:34|5.149
22:25:35|5.1511
22:25:36|5.1533
22:25:37|5.1463
22:25:38|5.1471
22:25:39|5.1497
22:25:41|5.145
22:25:42|5.1442
22:25:43|5.1506
22:25:45|5.1484
22:25:45|5.1441
22:25:46|5.147
22:25:47|5.1589
22:25:48|5.1543
22:25:49|5.1574
22:25:50|5.1587
22:25:51|5.1521
22:25:52|5.1551
22:25:53|5.1549
22:25:54|5.1626
22:25:56|5.1634
22:25:58|5.1836
22:25:59|5.1955
22:26:00|5.215
22:26:01|5.2327
22:26:02|5.2393
22:26:03|5.228
22:26:04|5.2183
22:26:06|5.2458
22:26:06|5.2452
22:26:07|5.23
22:26:08|5.2396
22:26:09|5.2424
22:26:10|5.2435
22:26:11|5.2371
22:26:12|5.2512
22:26:13|5.2542
22:26:14|5.265
22:26:15|5.2637
22:26:17|5.259
22:26:18|5.2642
22:26:19|5.2527
22:26:20|5.2477
22:26:21|5.2437
22:26:22|5.2529
22:26:23|5.2539
22:26:24|5.2551
22:26:24|5.2382
22:26:26|5.2559
22:26:27|5.2505
22:26:28|5.2605
22:26:28|5.2661
22:26:31|5.2553
22:26:31|5.2546
22:26:32|5.2632
22:26:34|5.2573
22:26:35|5.2584
22:26:35|5.2605
22:26:37|5.2798
22:26:37|5.2879
22:26:39|5.2951
22:26:40|5.3102
22:26:41|5.3157
22:26:42|5.3288
22:26:43|5.3398
22:26:44|5.3303
22:26:45|5.3423
22:26:46|5.3213
22:26:46|5.3106
22:26:48|5.2879
22:26:49|5.3019
22:26:50|5.3077
22:26:51|5.2909
22:26:52|5.2792
22:26:52|5.2599
22:26:53|5.271
22:26:55|5.2635
22:26:56|5.2602
22:26:56|5.2724
22:26:58|5.2524
22:27:00|5.2742
22:27:00|5.2753
22:27:02|5.2666
22:27:04|5.2644
22:27:04|5.2582
22:27:06|5.2745
22:27:07|5.2731
22:27:08|5.2733
22:27:09|5.2756
22:27:09|5.28
22:27:11|5.2803
22:27:12|5.3044
22:27:12|5.3127
22:27:14|5.3163
22:27:15|5.3438
22:27:15|5.3438
22:27:17|5.2802
22:27:17|5.3089
22:27:19|5.3147
22:27:20|5.309
22:27:21|5.3098
22:27:22|5.3
22:27:23|5.311
22:27:24|5.3116
22:27:24|5.3103
22:27:25|5.3131
22:27:26|5.3078
22:27:27|5.3124
22:27:28|5.3114
22:27:30|5.3033
22:27:32|5.2894
22:27:32|5.28
22:27:33|5.2816
22:27:34|5.2855
22:27:35|5.278
22:27:36|5.2723
22:27:37|5.2771
22:27:38|5.2982
22:27:39|5.3083
22:27:40|5.3072
22:27:41|5.3145
22:27:42|5.3102
22:27:43|5.3072
22:27:44|5.3046
22:27:45|5.3011
22:27:46|5.3096
22:27:47|5.3078
22:27:48|5.3092
22:27:50|5.313
22:27:51|5.3176
22:27:51|5.3245
22:27:53|5.3598
22:27:53|5.3693
22:27:55|5.3848
22:27:56|5.3532
22:27:57|5.3459
22:27:58|5.3367
22:27:59|5.3729
22:28:01|5.374
22:28:02|5.3686
22:28:03|5.37
22:28:04|5.3791
22:28:05|5.3775
22:28:07|5.3828
22:28:07|5.3809
22:28:08|5.3892
22:28:10|5.4052
22:28:10|5.415
22:28:11|5.43
22:28:13|5.434
22:28:14|5.4477
22:28:15|5.4536
22:28:16|5.448
22:28:17|5.4236
22:28:18|5.4277
22:28:19|5.4075
22:28:20|5.4055
22:28:21|5.415
22:28:21|5.4304
22:28:22|5.4198
22:28:24|5.4148
22:28:24|5.4183
22:28:25|5.4102
22:28:26|5.4065
22:28:28|5.4039
22:28:28|5.4048
22:28:30|5.401
22:28:30|5.3859
22:28:31|5.3832
22:28:32|5.3892
22:28:34|5.3705
22:28:34|5.3721
22:28:36|5.3613
22:28:36|5.3622
22:28:38|5.3619
22:28:39|5.35
22:28:39|5.3434
22:28:40|5.3303
22:28:41|5.3233
22:28:42|5.3313
22:28:43|5.3315
22:28:44|5.3402
22:28:45|5.3478
22:28:46|5.3445
22:28:47|5.3403
22:28:48|5.3434
22:28:49|5.3431
22:28:50|5.3471
22:28:52|5.3475
22:28:53|5.35
22:28:54|5.3459
22:28:54|5.3459
22:28:56|5.3333
22:28:57|5.3404
22:28:58|5.3451
22:28:59|5.3384
22:29:00|5.3341
22:29:01|5.3387
22:29:02|5.3399
22:29:03|5.3404
22:29:04|5.3437
22:29:06|5.35
22:29:06|5.3436
22:29:07|5.3549
22:29:08|5.3468
22:29:09|5.35
22:29:10|5.356
22:29:11|5.3505
22:29:13|5.3512
22:29:13|5.358
22:29:15|5.3641
22:29:15|5.3621
22:29:16|5.3909
22:29:18|5.3777
22:29:19|5.3636
22:29:19|5.3911
22:29:21|5.3818
22:29:21|5.3878
22:29:22|5.3864
22:29:23|5.3775
22:29:24|5.376
22:29:25|5.377
22:29:26|5.3759
22:29:27|5.3735
22:29:28|5.3785
22:29:29|5.367
22:29:30|5.3649
22:29:31|5.3634
22:29:33|5.3552
22:29:33|5.3507
22:29:34|5.3487
22:29:35|5.3484
22:29:36|5.3559
22:29:37|5.347
22:29:38|5.3483
22:29:40|5.3489
22:29:40|5.3408
22:29:41|5.3481
22:29:42|5.3455
22:29:43|5.3442
22:29:44|5.35
22:29:45|5.3466
22:29:46|5.3517
22:29:47|5.3517
22:29:49|5.3465
22:29:49|5.3429
22:29:51|5.3442
22:29:52|5.3388
22:29:52|5.3375
22:29:53|5.3328
22:29:54|5.3275
22:29:56|5.3217
22:29:56|5.3103
22:29:57|5.2971
22:29:59|5.3036
22:30:00|5.3007
22:30:01|5.2999
22:30:03|5.2862
22:30:04|5.2929
22:30:06|5.2871
22:30:06|5.2856
22:30:08|5.2812
22:30:09|5.289
22:30:10|5.2892
22:30:11|5.2886
22:30:12|5.286
22:30:13|5.2869
22:30:15|5.3161
22:30:15|5.3112
22:30:17|5.3123
22:30:18|5.3277
22:30:19|5.3305
22:30:20|5.3281
22:30:21|5.3265
22:30:22|5.3196
22:30:23|5.3269
22:30:24|5.3323
22:30:25|5.3412
22:30:26|5.3383
22:30:27|5.3308
22:30:28|5.3334
22:30:29|5.328
22:30:30|5.3335
22:30:31|5.3299
22:30:32|5.3258
22:30:33|5.3276
22:30:34|5.3176
22:30:35|5.3158
22:30:36|5.3213
22:30:37|5.3212
22:30:38|5.3162
22:30:39|5.2988
22:30:40|5.292
22:30:41|5.2778
22:30:42|5.2701
22:30:43|5.2757
22:30:44|5.2753
22:30:45|5.2738
22:30:46|5.2753
22:30:47|5.2562
22:30:48|5.2707
22:30:49|5.2601
22:30:50|5.2465
22:30:51|5.2529
22:30:52|5.2481
22:30:53|5.2437
22:30:54|5.2386
22:30:55|5.2481
22:30:56|5.2489
22:30:57|5.2646
22:30:58|5.2515
22:30:59|5.2502
22:31:00|5.2568
22:31:01|5.2601
22:31:02|5.2621
22:31:04|5.2568
22:31:04|5.2573
22:31:06|5.2727
22:31:07|5.2752
22:31:08|5.2901
22:31:09|5.2954
22:31:10|5.2944
22:31:11|5.2957
22:31:12|5.2989
22:31:13|5.3058
22:31:14|5.3031
22:31:16|5.2992
22:31:17|5.2801
22:31:17|5.3013
22:31:19|5.3028
22:31:20|5.3146
22:31:21|5.3131
22:31:21|5.3023
22:31:23|5.306
22:31:24|5.3061
22:31:25|5.2958
22:31:25|5.2993
22:31:26|5.3068
22:31:28|5.3108
22:31:29|5.3023
22:31:30|5.3012
22:31:30|5.2991
22:31:31|5.2898
22:31:33|5.2916
22:31:33|5.2853
22:31:34|5.2858
22:31:36|5.2847
22:31:36|5.2887
22:31:38|5.285
22:31:38|5.2882
22:31:40|5.2916
22:31:40|5.2925
22:31:41|5.2998
22:31:43|5.2923
22:31:44|5.3018
22:31:46|5.2947
22:31:47|5.2988
22:31:48|5.2902
22:31:49|5.2918
22:31:50|5.2911
22:31:51|5.286
22:31:53|5.28
22:31:53|5.2325
22:31:55|5.2362
22:31:56|5.2365
22:31:57|5.2376
22:31:58|5.2364
22:31:58|5.2252
22:31:59|5.2301
22:32:00|5.232
22:32:02|5.232
22:32:03|5.2388
22:32:04|5.2632
22:32:06|5.261
22:32:06|5.2638
22:32:07|5.2611
22:32:08|5.2561
22:32:10|5.2605
22:32:11|5.2699
22:32:12|5.2699
22:32:13|5.264
22:32:15|5.2681
22:32:16|5.2591
22:32:16|5.2589
22:32:18|5.2578
22:32:19|5.2652
22:32:19|5.2687
22:32:20|5.2655
22:32:21|5.2638
22:32:23|5.2695
22:32:23|5.2746
22:32:24|5.275
22:32:25|5.2752
22:32:26|5.284
22:32:27|5.2798
22:32:28|5.2761
22:32:30|5.2792
22:32:30|5.2736
22:32:32|5.2772
22:32:33|5.2681
22:32:34|5.2767
22:32:35|5.2841
22:32:35|5.2802
22:32:36|5.2832
22:32:38|5.2845
22:32:38|5.278
22:32:39|5.2726
22:32:41|5.2711
22:32:42|5.2667
22:32:42|5.2669
22:32:44|5.2675
22:32:44|5.2675
22:32:45|5.2667
22:32:47|5.2685
22:32:48|5.2704
22:32:48|5.2667
22:32:50|5.265
22:32:50|5.265
22:32:52|5.2663
22:32:53|5.2664
22:32:53|5.265
22:32:55|5.265
22:32:56|5.2661
22:32:57|5.2675
22:32:57|5.2675
22:32:59|5.2692
22:33:00|5.2671
22:33:00|5.2648
22:33:01|5.2658
22:33:03|5.2663
22:33:04|5.26
22:33:05|5.2669
22:33:06|5.2678
22:33:07|5.2728
22:33:08|5.2907
22:33:10|5.2944
22:33:10|5.2958
22:33:11|5.2956
22:33:13|5.2914
22:33:14|5.2885
22:33:15|5.2796
22:33:16|5.2839
22:33:17|5.2887
22:33:18|5.2844
22:33:20|5.2903
22:33:20|5.286
22:33:22|5.2912
22:33:23|5.287
22:33:24|5.291
22:33:25|5.2909
22:33:25|5.2912
22:33:27|5.2914
22:33:27|5.2918
22:33:28|5.2997
22:33:30|5.2953
22:33:30|5.2963
22:33:31|5.2993
22:33:32|5.2997
22:33:33|5.2996
22:33:34|5.2953
22:33:35|5.2961
22:33:36|5.2923
22:33:38|5.2923
22:33:39|5.2923
22:33:40|5.3018
22:33:40|5.3053
22:33:42|5.3015
22:33:43|5.3135
22:33:44|5.3371
22:33:45|5.3323
22:33:46|5.3364
22:33:47|5.3474
22:33:48|5.3598
22:33:50|5.3499
22:33:50|5.3472
22:33:52|5.3384
22:33:52|5.3269
22:33:54|5.3493
22:33:54|5.3495
22:33:55|5.3421
22:33:56|5.3405
22:33:57|5.3399
22:33:58|5.3446
22:33:59|5.34
22:34:00|5.3391
22:34:01|5.3438
22:34:03|5.3349
22:34:05|5.3144
22:34:06|5.3148
22:34:07|5.3116
22:34:08|5.3146
22:34:10|5.3015
22:34:11|5.3093
22:34:11|5.3225
22:34:13|5.3243
22:34:14|5.3254
22:34:15|5.3249
22:34:16|5.3245
22:34:17|5.3222
22:34:18|5.3168
22:34:19|5.3197
22:34:20|5.3163
22:34:21|5.3185
22:34:22|5.3125
22:34:23|5.314
22:34:24|5.3129
22:34:25|5.311
22:34:26|5.3144
22:34:27|5.3117
22:34:28|5.3134
22:34:29|5.3089
22:34:30|5.304
22:34:31|5.3109
22:34:32|5.3087
22:34:33|5.3037
22:34:34|5.3011
22:34:35|5.3
22:34:36|5.2954
22:34:37|5.3
22:34:39|5.2994
22:34:39|5.2978
22:34:40|5.3047
22:34:41|5.3057
22:34:43|5.3021
22:34:44|5.3046
22:34:45|5.2982
22:34:46|5.3021
22:34:47|5.3024
22:34:48|5.3017
22:34:49|5.3018
22:34:51|5.2958
22:34:51|5.2979
22:34:52|5.2889
22:34:53|5.2904
22:34:54|5.2939
22:34:55|5.2747
22:34:56|5.2848
22:34:57|5.2812
22:34:58|5.2789
22:34:59|5.2698
22:35:00|5.2654
22:35:01|5.2647
22:35:02|5.2669
22:35:04|5.2601
22:35:05|5.2535
22:35:06|5.2516
22:35:07|5.2586
22:35:08|5.2669
22:35:10|5.2683
22:35:10|5.2716
22:35:11|5.2773
22:35:12|5.2845
22:35:13|5.2979
22:35:14|5.2911
22:35:15|5.28
22:35:16|5.2796
22:35:17|5.2797
22:35:18|5.2807
22:35:19|5.284
22:35:20|5.2891
22:35:21|5.2891
22:35:22|5.2891
22:35:23|5.2876
22:35:25|5.2872
22:35:25|5.289
22:35:27|5.3008
22:35:28|5.2951
22:35:29|5.2979
22:35:30|5.2914
22:35:31|5.2883
22:35:32|5.2943
22:35:33|5.2909
22:35:33|5.2964
22:35:35|5.2941
22:35:36|5.2963
22:35:37|5.2944
22:35:38|5.2939
22:35:39|5.2847
22:35:40|5.2868
22:35:41|5.2841
22:35:41|5.2814
22:35:43|5.2793
22:35:44|5.2802
22:35:45|5.2763
22:35:46|5.275
22:35:47|5.2787
22:35:48|5.2695
22:35:49|5.2625
22:35:50|5.2728
22:35:51|5.2701
22:35:52|5.2694
22:35:53|5.2697
22:35:54|5.2702
22:35:55|5.2724
22:35:55|5.2724
22:35:57|5.2614
22:35:58|5.2967
22:35:59|5.2883
22:36:00|5.2951
22:36:01|5.2905
22:36:02|5.2918
22:36:03|5.2896
22:36:04|5.2858
22:36:06|5.2812
22:36:06|5.2803
22:36:07|5.2923
22:36:08|5.2874
22:36:09|5.2848
22:36:10|5.2881
22:36:11|5.2881
22:36:12|5.291
22:36:13|5.295
22:36:14|5.2941
22:36:15|5.295
22:36:16|5.2967
22:36:17|5.2998
22:36:18|5.2998
22:36:19|5.2979
22:36:20|5.2991
22:36:21|5.2991
22:36:22|5.2927
22:36:24|5.2959
22:36:24|5.2959
22:36:25|5.2935
22:36:26|5.2973
22:36:27|5.2976
22:36:28|5.3018
22:36:29|5.3059
22:36:30|5.3169
22:36:31|5.3209
22:36:32|5.3223
22:36:33|5.31
22:36:34|5.3072
22:36:36|5.3098
22:36:37|5.3321
22:36:37|5.3321
22:36:40|5.3133
22:36:40|5.3121
22:36:42|5.3136
22:36:43|5.3143
22:36:44|5.3241
22:36:45|5.3278
22:36:45|5.3286
22:36:46|5.3386
22:36:48|5.3272
22:36:48|5.3281
22:36:49|5.326
22:36:51|5.3242
22:36:52|5.321
22:36:52|5.3275
22:36:54|5.3246
22:36:54|5.3306
22:36:55|5.3302
22:36:56|5.3298
22:36:58|5.3293
22:36:59|5.3329
22:36:59|5.3306
22:37:00|5.3306
22:37:01|5.33
22:37:03|5.3302
22:37:03|5.3275
22:37:04|5.3282
22:37:06|5.3261
22:37:07|5.3317
22:37:09|5.3486
22:37:10|5.3457
22:37:11|5.3431
22:37:12|5.3388
22:37:13|5.3436
22:37:14|5.3538
22:37:15|5.3523
22:37:16|5.3565
22:37:17|5.3497
22:37:18|5.3474
22:37:19|5.3419
22:37:20|5.3392
22:37:21|5.335
22:37:22|5.3417
22:37:23|5.332
22:37:24|5.332
22:37:25|5.3326
22:37:27|5.3333
22:37:27|5.3424
22:37:28|5.3357
22:37:29|5.3358
22:37:31|5.3442
22:37:32|5.3391
22:37:33|5.3442
22:37:34|5.3449
22:37:35|5.3479
22:37:37|5.3498
22:37:38|5.3516
22:37:39|5.3511
22:37:40|5.3454
22:37:42|5.3476
22:37:42|5.3493
22:37:43|5.3514
22:37:45|5.3484
22:37:45|5.3459
22:37:46|5.3456
22:37:48|5.3422
22:37:49|5.3398
22:37:49|5.3375
22:37:50|5.3402
22:37:52|5.3318
22:37:53|5.3301
22:37:53|5.3349
22:37:54|5.339
22:37:56|5.3378
22:37:56|5.3378
22:37:57|5.3349
22:37:59|5.3361
22:38:00|5.3334
22:38:00|5.341
22:38:01|5.3417
22:38:02|5.3393
22:38:04|5.3359
22:38:05|5.3397
22:38:06|5.3455
22:38:08|5.3516
22:38:08|5.3599
22:38:10|5.379
22:38:11|5.3858
22:38:12|5.3869
22:38:12|5.3898
22:38:14|5.3771
22:38:15|5.3674
22:38:15|5.3649
22:38:16|5.3642
22:38:17|5.3658
22:38:19|5.3703
22:38:20|5.3644
22:38:21|5.3694
22:38:22|5.3754
22:38:22|5.392
22:38:24|5.4116
22:38:24|5.414
22:38:25|5.4389
22:38:26|5.4434
22:38:28|5.4398
22:38:29|5.4107
22:38:30|5.4132
22:38:31|5.4163
22:38:32|5.4163
22:38:33|5.4156
22:38:34|5.4233
22:38:35|5.4181
22:38:36|5.4015
22:38:37|5.3994
22:38:38|5.3972
22:38:39|5.401
22:38:41|5.3972
22:38:41|5.3998
22:38:42|5.3992
22:38:44|5.4104
22:38:45|5.4109
22:38:45|5.4167
22:38:46|5.4272
22:38:48|5.4385
22:38:49|5.4423
22:38:50|5.4668
22:38:51|5.4534
22:38:52|5.4517
22:38:54|5.4584
22:38:55|5.4479
22:38:56|5.4204
22:38:56|5.4025
22:38:57|5.4155
22:38:59|5.4262
22:38:59|5.4329
22:39:01|5.4366
22:39:01|5.4302
22:39:02|5.4264
22:39:04|5.4169
22:39:05|5.4
22:39:05|5.4001
22:39:07|5.4058
22:39:08|5.4108
22:39:10|5.4104
22:39:10|5.4076
22:39:12|5.4019
22:39:13|5.4104
22:39:14|5.4096
22:39:15|5.4128
22:39:16|5.4111
22:39:17|5.4111
22:39:18|5.4111
22:39:19|5.4046
22:39:20|5.4102
22:39:22|5.4103
22:39:22|5.4034
22:39:24|5.4022
22:39:25|5.3972
22:39:25|5.3884
22:39:26|5.3748
22:39:28|5.3618
22:39:28|5.3753
22:39:29|5.3899
22:39:30|5.3932
22:39:32|5.4025
22:39:33|5.3972
22:39:35|5.43
22:39:35|5.4221
22:39:36|5.4225
22:39:37|5.4001
22:39:39|5.41
22:39:40|5.4116
22:39:41|5.4207
22:39:42|5.4233
22:39:43|5.4163
22:39:44|5.4053
22:39:46|5.4057
22:39:46|5.4212
22:39:48|5.4227
22:39:48|5.4086
22:39:49|5.4089
22:39:51|5.4025
22:39:51|5.4043
22:39:52|5.423
22:39:54|5.4327
22:39:55|5.4306
22:39:56|5.4409
22:39:57|5.4396
22:39:58|5.4452
22:39:59|5.4385
22:40:01|5.4284
22:40:01|5.4321
22:40:03|5.4171
22:40:03|5.4191
22:40:04|5.4126
22:40:05|5.4054
22:40:06|5.3969
22:40:08|5.3979
22:40:10|5.3961
22:40:11|5.4014
22:40:12|5.3999
22:40:13|5.4092
22:40:14|5.4208
22:40:16|5.4478
22:40:16|5.4589
22:40:18|5.4553
22:40:18|5.4617
22:40:19|5.4685
22:40:21|5.4727
22:40:22|5.4962
22:40:23|5.4771
22:40:24|5.5147
22:40:25|5.5068
22:40:26|5.513
22:40:27|5.5076
22:40:29|5.4983
22:40:29|5.4711
22:40:31|5.4573
22:40:31|5.4533
22:40:33|5.459
22:40:33|5.4634
22:40:35|5.468
22:40:36|5.4789
22:40:37|5.4921
22:40:38|5.476
22:40:39|5.4827
22:40:39|5.4733
22:40:41|5.4814
22:40:41|5.5
22:40:42|5.4967
22:40:43|5.4973
22:40:44|5.5055
22:40:45|5.5139
22:40:46|5.4973
22:40:47|5.4922
22:40:49|5.4894
22:40:49|5.4911
22:40:50|5.5082
22:40:51|5.4959
22:40:53|5.499
22:40:53|5.4996
22:40:54|5.4899
22:40:55|5.4926
22:40:56|5.5
22:40:57|5.4996
22:40:58|5.4931
22:41:00|5.4927
22:41:00|5.4986
22:41:02|5.4912
22:41:02|5.4796
22:41:04|5.486
22:41:05|5.472
22:41:05|5.4646
22:41:07|5.4653
22:41:07|5.4876
22:41:08|5.4819
22:41:10|5.4798
22:41:11|5.4799
22:41:12|5.4788
22:41:13|5.4775
22:41:14|5.4793
22:41:15|5.4955
22:41:16|5.49
22:41:18|5.49
22:41:18|5.4947
22:41:19|5.4914
22:41:20|5.495
22:41:22|5.495
22:41:22|5.5
22:41:23|5.5059
22:41:25|5.495
22:41:26|5.4946
22:41:27|5.494
22:41:28|5.4946
22:41:29|5.4987
22:41:30|5.4954
22:41:32|5.4936
22:41:33|5.4901
22:41:34|5.4891
22:41:34|5.4912
22:41:36|5.4936
22:41:37|5.4924
22:41:37|5.4875
22:41:39|5.4857
22:41:39|5.4638
22:41:40|5.4639
22:41:41|5.4657
22:41:43|5.459
22:41:43|5.4539
22:41:44|5.4576
22:41:45|5.4573
22:41:47|5.4471
22:41:48|5.4463
22:41:49|5.4552
22:41:50|5.4533
22:41:52|5.4458
22:41:52|5.428
22:41:53|5.4172
22:41:54|5.4066
22:41:55|5.4063
22:41:56|5.406
22:41:57|5.3863
22:41:58|5.4061
22:41:59|5.4046
22:42:00|5.4008
22:42:02|5.418
22:42:03|5.4343
22:42:03|5.4329
22:42:04|5.4288
22:42:05|5.429
22:42:07|5.4259
22:42:07|5.4231
22:42:08|5.4397
22:42:10|5.431
22:42:11|5.4329
22:42:12|5.4266
22:42:14|5.4151
22:42:15|5.4108
22:42:16|5.4082
22:42:17|5.4112
22:42:18|5.4133
22:42:19|5.4065
22:42:20|5.4137
22:42:21|5.4107
22:42:22|5.4092
22:42:23|5.4056
22:42:24|5.4023
22:42:25|5.4136
22:42:26|5.4031
22:42:27|5.4165
22:42:28|5.4056
22:42:29|5.4008
22:42:30|5.4002
22:42:31|5.3914
22:42:32|5.4056
22:42:33|5.4028
22:42:34|5.4011
22:42:35|5.3944
22:42:36|5.3879
22:42:37|5.3897
22:42:39|5.3753
22:42:40|5.3883
22:42:41|5.393
22:42:42|5.3822
22:42:42|5.3934
22:42:43|5.3739
22:42:44|5.3827
22:42:46|5.3784
22:42:47|5.3764
22:42:48|5.3663
22:42:49|5.3751
22:42:50|5.3634
22:42:51|5.3574
22:42:52|5.3512
22:42:53|5.3761
22:42:54|5.3618
22:42:55|5.3659
22:42:56|5.3689
22:42:57|5.3642
22:42:58|5.3763
22:42:59|5.3681
22:43:00|5.373
22:43:01|5.3758
22:43:02|5.3327
22:43:03|5.3607
22:43:04|5.3476
22:43:05|5.3572
22:43:07|5.3616
22:43:08|5.3622
22:43:08|5.339
22:43:10|5.3423
22:43:11|5.3283
22:43:13|5.35
22:43:14|5.3392
22:43:15|5.3357
22:43:17|5.3396
22:43:17|5.3195
22:43:19|5.2898
22:43:20|5.2612
22:43:21|5.2554
22:43:22|5.2589
22:43:23|5.2689
22:43:24|5.2661
22:43:25|5.28
22:43:26|5.2758
22:43:27|5.2816
22:43:28|5.2879
22:43:29|5.2736
22:43:30|5.2675
22:43:31|5.2886
22:43:32|5.272
22:43:33|5.2821
22:43:34|5.2964
22:43:35|5.2882
22:43:36|5.3019
22:43:37|5.3009
22:43:38|5.2956
22:43:39|5.2881
22:43:40|5.305
22:43:41|5.2861
22:43:42|5.3001
22:43:43|5.2909
22:43:44|5.294
22:43:45|5.2904
22:43:46|5.2835
22:43:47|5.2883
22:43:48|5.2987
22:43:49|5.2998
22:43:50|5.2979
22:43:51|5.2969
22:43:52|5.2977
22:43:53|5.2953
22:43:54|5.3042
22:43:55|5.3001
22:43:56|5.2928
22:43:57|5.2912
22:43:58|5.2971
22:43:59|5.2969
22:44:00|5.2993
22:44:01|5.297
22:44:02|5.2963
22:44:03|5.3014
22:44:04|5.3041
22:44:05|5.3025
22:44:06|5.303
22:44:07|5.3046
22:44:08|5.3033
22:44:09|5.3035
22:44:10|5.3037
22:44:12|5.3017
22:44:13|5.3
22:44:14|5.2924
22:44:15|5.2963
22:44:16|5.2935
22:44:17|5.2955
22:44:19|5.289
22:44:20|5.2936
22:44:20|5.2913
22:44:21|5.2852
22:44:23|5.2914
22:44:23|5.2928
22:44:25|5.288
22:44:26|5.2876
22:44:26|5.2913
22:44:27|5.2802
22:44:29|5.2956
22:44:30|5.288
22:44:31|5.2889
22:44:32|5.2936
22:44:34|5.2968
22:44:35|5.2977
22:44:36|5.292
22:44:36|5.2948
22:44:38|5.2947
22:44:39|5.2877
22:44:40|5.2922
22:44:41|5.2975
22:44:41|5.2999
22:44:42|5.2994
22:44:44|5.3159
22:44:44|5.3162
22:44:45|5.3001
22:44:47|5.3209
22:44:47|5.3063
22:44:49|5.3121
22:44:50|5.3217
22:44:51|5.3202
22:44:52|5.3053
22:44:53|5.3225
22:44:54|5.3149
22:44:54|5.3043
22:44:55|5.3152
22:44:57|5.3089
22:44:57|5.3124
22:44:58|5.3094
22:45:00|5.3188
22:45:01|5.3178
22:45:01|5.3209
22:45:02|5.3091
22:45:03|5.304
22:45:04|5.3041
22:45:06|5.3077
22:45:07|5.3051
22:45:07|5.3
22:45:09|5.2976
22:45:10|5.298
22:45:11|5.2994
22:45:13|5.3041
22:45:13|5.31
22:45:15|5.3166
22:45:16|5.3095
22:45:17|5.3105
22:45:19|5.3105
22:45:19|5.3105
22:45:20|5.3138
22:45:22|5.3129
22:45:22|5.3101
22:45:24|5.3115
22:45:25|5.3041
22:45:25|5.3041
22:45:27|5.2998
22:45:28|5.3019
22:45:29|5.3019
22:45:30|5.29
22:45:31|5.2887
22:45:32|5.2878
22:45:33|5.2836
22:45:34|5.2891
22:45:35|5.289
22:45:36|5.2865
22:45:38|5.2808
22:45:39|5.2847
22:45:40|5.2716
22:45:40|5.2566
22:45:41|5.2471
22:45:43|5.2428
22:45:44|5.2486
22:45:45|5.2483
22:45:46|5.209
22:45:46|5.221
22:45:47|5.2127
22:45:49|5.2
22:45:49|5.198
22:45:50|5.2097
22:45:52|5.2084
22:45:52|5.2117
22:45:54|5.1988
22:45:54|5.1945
22:45:56|5.1949
22:45:56|5.1903
22:45:57|5.1892
22:45:58|5.1897
22:46:00|5.1917
22:46:01|5.1974
22:46:01|5.1988
22:46:03|5.2141
22:46:04|5.2155
22:46:05|5.2159
22:46:06|5.2133
22:46:07|5.2083
22:46:08|5.2262
22:46:09|5.2169
22:46:10|5.2104
22:46:11|5.2081
22:46:12|5.2143
22:46:14|5.2233
22:46:15|5.2206
22:46:16|5.2309
22:46:17|5.2289
22:46:19|5.2361
22:46:20|5.2305
22:46:21|5.2305
22:46:22|5.2351
22:46:23|5.2389
22:46:25|5.2301
22:46:26|5.2325
22:46:27|5.2392
22:46:27|5.2427
22:46:29|5.2319
22:46:30|5.2291
22:46:31|5.2278
22:46:32|5.2279
22:46:33|5.2327
22:46:34|5.2325
22:46:36|5.2343
22:46:37|5.2309
22:46:37|5.2297
22:46:39|5.2388
22:46:40|5.2386
22:46:40|5.236
22:46:42|5.235
22:46:43|5.2249
22:46:43|5.2254
22:46:45|5.2097
22:46:46|5.2
22:46:48|5.206
22:46:48|5.1998
22:46:49|5.2
22:46:51|5.2073
22:46:51|5.2016
22:46:53|5.2118
22:46:53|5.206
22:46:54|5.2056
22:46:56|5.2002
22:46:56|5.2089
22:46:58|5.219
22:46:58|5.2145
22:46:59|5.206
22:47:01|5.2119
22:47:01|5.2008
22:47:03|5.2002
22:47:04|5.2091
22:47:04|5.2242
22:47:05|5.2226
22:47:06|5.2258
22:47:07|5.23
22:47:08|5.2307
22:47:09|5.2171
22:47:11|5.2247
22:47:11|5.2308
22:47:13|5.2299
22:47:14|5.2245
22:47:16|5.2259
22:47:16|5.2318
22:47:18|5.2358
22:47:19|5.2393
22:47:20|5.2339
22:47:21|5.2392
22:47:23|5.2366
22:47:23|5.243
22:47:24|5.2307
22:47:25|5.2276
22:47:26|5.2256
22:47:27|5.2282
22:47:28|5.2246
22:47:29|5.2314
22:47:30|5.238
22:47:31|5.2403
22:47:32|5.2349
22:47:33|5.2358
22:47:34|5.2346
22:47:35|5.2371
22:47:36|5.2354
22:47:37|5.2336
22:47:39|5.2336
22:47:39|5.2369
22:47:40|5.237
22:47:41|5.2351
22:47:42|5.234
22:47:43|5.2361
22:47:44|5.2336
22:47:45|5.2316
22:47:46|5.2357
22:47:48|5.2324
22:47:48|5.2337
22:47:50|5.2419
22:47:50|5.2399
22:47:51|5.2622
22:47:52|5.2572
22:47:53|5.2625
22:47:54|5.2452
22:47:55|5.2442
22:47:57|5.2391
22:47:57|5.2544
22:47:58|5.24
22:47:59|5.2395
22:48:01|5.2369
22:48:02|5.2377
22:48:02|5.2316
22:48:03|5.2384
22:48:04|5.2301
22:48:05|5.2398
22:48:07|5.2319
22:48:08|5.2423
22:48:08|5.2446
22:48:09|5.2384
22:48:11|5.2479
22:48:11|5.2408
22:48:12|5.2489
22:48:13|5.2501
22:48:15|5.2595
22:48:16|5.2548
22:48:18|5.264
22:48:19|5.2564
22:48:20|5.2564
22:48:21|5.2588
22:48:23|5.2564
22:48:23|5.2552
22:48:25|5.2642
22:48:25|5.2535
22:48:27|5.2533
22:48:28|5.263
22:48:30|5.248
22:48:30|5.2512
22:48:31|5.2569
22:48:32|5.2431
22:48:33|5.2477
22:48:34|5.245
22:48:36|5.2456
22:48:36|5.2579
22:48:37|5.2534
22:48:38|5.2524
22:48:40|5.2513
22:48:40|5.2525
22:48:42|5.2456
22:48:42|5.245
22:48:44|5.2538
22:48:45|5.247
22:48:46|5.2512
22:48:47|5.2537
22:48:49|5.2433
22:48:49|5.2561
22:48:50|5.2576
22:48:51|5.2522
22:48:52|5.2591
22:48:53|5.2567
22:48:54|5.2555
22:48:55|5.2507
22:48:56|5.252
22:48:57|5.2506
22:48:58|5.2549
22:48:59|5.2445
22:49:00|5.25
22:49:01|5.2458
22:49:02|5.26
22:49:03|5.26
22:49:04|5.2502
22:49:05|5.2544
22:49:06|5.2554
22:49:07|5.2484
22:49:08|5.2558
22:49:10|5.2535
22:49:10|5.2535
22:49:11|5.2569
22:49:12|5.2509
22:49:13|5.2518
22:49:14|5.2548
22:49:15|5.2561
22:49:17|5.2531
22:49:17|5.2531
22:49:19|5.2482
22:49:20|5.2479
22:49:20|5.2567
22:49:23|5.2456
22:49:23|5.248
22:49:25|5.2517
22:49:27|5.2558
22:49:27|5.2564
22:49:28|5.2528
22:49:29|5.252
22:49:31|5.2471
22:49:32|5.247
22:49:33|5.2422
22:49:34|5.2316
22:49:35|5.2297
22:49:36|5.2281
22:49:37|5.2261
22:49:38|5.2324
22:49:39|5.2191
22:49:40|5.2315
22:49:41|5.227
22:49:41|5.2215
22:49:43|5.2186
22:49:44|5.2131
22:49:45|5.2112
22:49:46|5.2187
22:49:47|5.2119
22:49:47|5.2174
22:49:49|5.2065
22:49:50|5.2224
22:49:51|5.2067
22:49:52|5.2125
22:49:53|5.2134
22:49:54|5.2098
22:49:55|5.2212
22:49:55|5.2122
22:49:57|5.2148
22:49:58|5.2122
22:49:59|5.2146
22:50:00|5.2181
22:50:01|5.2152
22:50:01|5.2195
22:50:03|5.2176
22:50:04|5.2144
22:50:05|5.2141
22:50:05|5.2135
22:50:07|5.2135
22:50:08|5.2098
22:50:08|5.2135
22:50:10|5.2159
22:50:11|5.2153
22:50:11|5.2168
22:50:12|5.2184
22:50:14|5.2183
22:50:16|5.2176
22:50:16|5.2186
22:50:17|5.2183
22:50:18|5.2239
22:50:19|5.2234
22:50:20|5.223
22:50:22|5.2219
22:50:23|5.2301
22:50:24|5.2308
22:50:26|5.2379
22:50:26|5.232
22:50:28|5.2384
22:50:29|5.2386
22:50:31|5.2377
22:50:31|5.2343
22:50:32|5.2322
22:50:33|5.2344
22:50:35|5.243
22:50:36|5.2456
22:50:36|5.2441
22:50:39|5.2443
22:50:39|5.2425
22:50:40|5.2445
22:50:41|5.2445
22:50:42|5.2411
22:50:43|5.24
22:50:44|5.2414
22:50:45|5.2426
22:50:46|5.2424
22:50:47|5.2407
22:50:48|5.2394
22:50:49|5.239
22:50:50|5.2399
22:50:51|5.2403
22:50:52|5.2424
22:50:53|5.2435
22:50:55|5.2401
22:50:55|5.2411
22:50:56|5.2411
22:50:57|5.2405
22:50:58|5.232
22:50:59|5.239
22:51:00|5.2372
22:51:01|5.2332
22:51:02|5.232
22:51:03|5.236
22:51:04|5.2405
22:51:05|5.2394
22:51:06|5.2385
22:51:07|5.2425
22:51:08|5.2438
22:51:09|5.246
22:51:10|5.2476
22:51:11|5.2462
22:51:12|5.2478
22:51:13|5.2494
22:51:15|5.2468
22:51:17|5.2489
22:51:18|5.2441
22:51:20|5.2418
22:51:21|5.2466
22:51:23|5.2496
22:51:24|5.2502
22:51:24|5.2519
22:51:25|5.2485
22:51:27|5.2444
22:51:27|5.2461
22:51:29|5.2461
22:51:30|5.2461
22:51:31|5.2455
22:51:31|5.2455
22:51:32|5.2455
22:51:34|5.2425
22:51:34|5.2404
22:51:36|5.2393
22:51:36|5.2361
22:51:38|5.2383
22:51:39|5.2379
22:51:39|5.2396
22:51:41|5.2379
22:51:42|5.2379
22:51:43|5.2374
22:51:44|5.2362
22:51:45|5.2335
22:51:46|5.2283
22:51:47|5.2214
22:51:48|5.2152
22:51:49|5.2128
22:51:50|5.2167
22:51:51|5.1816
22:51:52|5.1729
22:51:53|5.1632
22:51:54|5.1982
22:51:55|5.2023
22:51:56|5.1975
22:51:57|5.2036
22:51:58|5.1916
22:51:59|5.2
22:52:00|5.1741
22:52:01|5.1746
22:52:02|5.1727
22:52:03|5.1826
22:52:04|5.1799
22:52:05|5.1776
22:52:06|5.1774
22:52:07|5.1692
22:52:08|5.1652
22:52:09|5.1431
22:52:10|5.1293
22:52:11|5.1476
22:52:13|5.1311
22:52:14|5.1212
22:52:14|5.1344
22:52:16|5.1334
22:52:17|5.1128
22:52:18|5.1331
22:52:20|5.1326
22:52:20|5.1415
22:52:21|5.1344
22:52:23|5.1434
22:52:23|5.1397
22:52:24|5.1496
22:52:25|5.1503
22:52:26|5.1423
22:52:27|5.1388
22:52:28|5.1454
22:52:29|5.1398
22:52:30|5.139
22:52:31|5.13
22:52:32|5.1361
22:52:34|5.1293
22:52:36|5.1294
22:52:37|5.1341
22:52:38|5.1392
22:52:39|5.145
22:52:40|5.1377
22:52:42|5.1437
22:52:43|5.1454
22:52:43|5.1564
22:52:44|5.1542
22:52:46|5.1616
22:52:47|5.1544
22:52:48|5.1652
22:52:48|5.1563
22:52:50|5.1641
22:52:51|5.1684
22:52:52|5.1641
22:52:53|5.1622
22:52:54|5.1691
22:52:55|5.1695
22:52:56|5.1693
22:52:57|5.176
22:52:58|5.1776
22:52:59|5.1718
22:53:00|5.1792
22:53:01|5.1804
22:53:02|5.1713
22:53:03|5.1752
22:53:04|5.1758
22:53:05|5.1693
22:53:06|5.172
22:53:07|5.1673
22:53:08|5.1696
22:53:10|5.172
22:53:11|5.1704
22:53:11|5.1706
22:53:12|5.1758
22:53:14|5.1771
22:53:15|5.1725
22:53:16|5.1733
22:53:17|5.177
22:53:19|5.177
22:53:19|5.1719
22:53:21|5.1723
22:53:22|5.172
22:53:22|5.1752
22:53:24|5.1739
22:53:25|5.1792
22:53:26|5.1723
22:53:28|5.1753
22:53:28|5.1713
22:53:29|5.1712
22:53:30|5.1716
22:53:31|5.1723
22:53:32|5.172
22:53:33|5.1701
22:53:34|5.1715
22:53:35|5.1584
22:53:36|5.1669
22:53:37|5.17
22:53:38|5.1667
22:53:39|5.1641
22:53:40|5.1731
22:53:41|5.1689
22:53:42|5.1726
22:53:43|5.1737
22:53:44|5.1627
22:53:45|5.1631
22:53:46|5.1656
22:53:47|5.1557
22:53:48|5.1621
22:53:49|5.1601
22:53:50|5.1554
22:53:51|5.1545
22:53:52|5.1528
22:53:53|5.1545
22:53:54|5.1527
22:53:55|5.1527
22:53:57|5.1599
22:53:58|5.1585
22:53:59|5.1476
22:54:01|5.1489
22:54:01|5.1599
22:54:04|5.1554
22:54:05|5.1577
22:54:07|5.156
22:54:07|5.15
22:54:08|5.1497
22:54:09|5.1497
22:54:11|5.1493
22:54:12|5.1492
22:54:13|5.151
22:54:14|5.149
22:54:15|5.1493
22:54:15|5.1577
22:54:17|5.1555
22:54:18|5.1637
22:54:18|5.1637
22:54:19|5.1648
22:54:21|5.1668
22:54:21|5.1655
22:54:24|5.1662
22:54:25|5.1687
22:54:26|5.1608
22:54:26|5.1578
22:54:28|5.1578
22:54:29|5.1601
22:54:30|5.1633
22:54:31|5.163
22:54:32|5.1814
22:54:33|5.1703
22:54:34|5.1686
22:54:35|5.1742
22:54:36|5.1731
22:54:38|5.1743
22:54:38|5.1727
22:54:39|5.1651
22:54:40|5.164
22:54:41|5.17
22:54:42|5.1712
22:54:43|5.1642
22:54:44|5.1665
22:54:45|5.17
22:54:46|5.1718
22:54:47|5.1718
22:54:48|5.1693
22:54:49|5.1724
22:54:50|5.1741
22:54:51|5.1765
22:54:52|5.1791
22:54:53|5.1826
22:54:54|5.1847
22:54:55|5.1915
22:54:56|5.1896
22:54:57|5.1916
22:54:58|5.1927
22:54:59|5.1864
22:55:00|5.187
22:55:01|5.1886
22:55:02|5.1897
22:55:03|5.1888
22:55:04|5.198
22:55:05|5.197
22:55:06|5.2036
22:55:07|5.1992
22:55:08|5.189
22:55:09|5.1947
22:55:10|5.1943
22:55:11|5.197
22:55:12|5.1968
22:55:13|5.2044
22:55:14|5.2028
22:55:15|5.2102
22:55:16|5.2059
22:55:17|5.2014
22:55:19|5.2117
22:55:20|5.2112
22:55:22|5.2143
22:55:23|5.2112
22:55:24|5.2113
22:55:25|5.2152
22:55:26|5.2219
22:55:27|5.2173
22:55:27|5.2356
22:55:29|5.2194
22:55:30|5.2315
22:55:32|5.224
22:55:32|5.223
22:55:34|5.2144
22:55:35|5.2124
22:55:35|5.2188
22:55:38|5.2313
22:55:38|5.218
22:55:39|5.2178
22:55:40|5.2255
22:55:41|5.2221
22:55:42|5.2188
22:55:43|5.2174
22:55:44|5.2173
22:55:45|5.222
22:55:46|5.2195
22:55:47|5.2231
22:55:48|5.2251
22:55:49|5.2173
22:55:50|5.2131
22:55:51|5.2119
22:55:52|5.2157
22:55:53|5.2113
22:55:54|5.206
22:55:55|5.2016
22:55:56|5.1904
22:55:57|5.1917
22:55:58|5.1948
22:55:59|5.1947
22:56:00|5.1877
22:56:01|5.1807
22:56:02|5.186
22:56:03|5.1882
22:56:04|5.1865
22:56:05|5.1947
22:56:06|5.1935
22:56:07|5.1965
22:56:08|5.1896
22:56:09|5.1947
22:56:10|5.1933
22:56:11|5.2006
22:56:12|5.1994
22:56:13|5.1926
22:56:14|5.2009
22:56:15|5.1981
22:56:16|5.2044
22:56:17|5.1946
22:56:18|5.1946
22:56:19|5.1933
22:56:21|5.1896
22:56:22|5.1897
22:56:24|5.1886
22:56:25|5.1963
22:56:27|5.1921
22:56:28|5.1942
22:56:29|5.1923
22:56:31|5.2018
22:56:31|5.2004
22:56:32|5.2031
22:56:33|5.2092
22:56:34|5.2056
22:56:35|5.2079
22:56:36|5.2032
22:56:37|5.2027
22:56:38|5.202
22:56:40|5.2045
22:56:41|5.2054
22:56:42|5.2049
22:56:43|5.1967
22:56:44|5.1948
22:56:45|5.1888
22:56:46|5.1896
22:56:47|5.1918
22:56:48|5.1929
22:56:49|5.1971
22:56:49|5.1976
22:56:51|5.2018
22:56:52|5.197
22:56:52|5.1998
22:56:53|5.1968
22:56:54|5.1937
22:56:56|5.2001
22:56:57|5.2009
22:56:57|5.1975
22:56:59|5.1972
22:56:59|5.1995
22:57:01|5.1995
22:57:02|5.2006
22:57:03|5.1921
22:57:04|5.1914
22:57:05|5.1889
22:57:06|5.1884
22:57:07|5.1821
22:57:07|5.1904
22:57:09|5.1883
22:57:10|5.172
22:57:11|5.1762
22:57:11|5.1816
22:57:13|5.1744
22:57:13|5.1779
22:57:15|5.1753
22:57:16|5.1686
22:57:17|5.171
22:57:18|5.1611
22:57:19|5.1581
22:57:20|5.1585
22:57:22|5.148
22:57:22|5.1522
22:57:24|5.1519
22:57:25|5.1474
22:57:25|5.1548
22:57:28|5.1346
22:57:29|5.147
22:57:31|5.1315
22:57:32|5.1441
22:57:34|5.1541
22:57:34|5.1441
22:57:35|5.1571
22:57:36|5.1489
22:57:37|5.1488
22:57:38|5.1504
22:57:39|5.1414
22:57:40|5.15
22:57:41|5.159
22:57:42|5.1486
22:57:43|5.1546
22:57:44|5.1552
22:57:45|5.1522
22:57:46|5.1552
22:57:48|5.1525
22:57:48|5.1579
22:57:50|5.16
22:57:51|5.1621
22:57:51|5.1614
22:57:53|5.1731
22:57:54|5.1634
22:57:55|5.1644
22:57:56|5.1669
22:57:57|5.1688
22:57:58|5.1627
22:57:58|5.1724
22:58:00|5.1688
22:58:00|5.1669
22:58:02|5.1637
22:58:04|5.1651
22:58:04|5.1664
22:58:05|5.1604
22:58:06|5.16
22:58:07|5.1587
22:58:08|5.1567
22:58:09|5.1527
22:58:10|5.1515
22:58:11|5.1576
22:58:12|5.1629
22:58:13|5.155
22:58:15|5.1539
22:58:15|5.1527
22:58:17|5.1606
22:58:18|5.1538
22:58:19|5.1585
22:58:20|5.155
22:58:21|5.1565
22:58:22|5.1593
22:58:22|5.1586
22:58:24|5.1679
22:58:25|5.1689
22:58:26|5.166
22:58:26|5.1693
22:58:28|5.1746
22:58:29|5.1719
22:58:30|5.1769
22:58:31|5.1758
22:58:32|5.1695
22:58:33|5.18
22:58:34|5.1815
22:58:35|5.1799
22:58:35|5.1788
22:58:36|5.18
22:58:37|5.179
22:58:39|5.1673
22:58:40|5.1701
22:58:41|5.1701
22:58:41|5.1669
22:58:42|5.1708
22:58:43|5.1707
22:58:44|5.1699
22:58:46|5.1687
22:58:47|5.1739
22:58:48|5.1755
22:58:49|5.1755
22:58:50|5.1736
22:58:51|5.179
22:58:51|5.1762
22:58:53|5.1762
22:58:54|5.1724
22:58:55|5.173
22:58:55|5.1814
22:58:57|5.1783
22:58:58|5.1789
22:58:59|5.1706
22:59:00|5.17
22:59:00|5.1728
22:59:01|5.1689
22:59:03|5.1695
22:59:04|5.1668
22:59:05|5.1635
22:59:05|5.1656
22:59:08|5.1629
22:59:08|5.1569
22:59:09|5.1551
22:59:10|5.1542
22:59:11|5.1628
22:59:12|5.1637
22:59:13|5.167
22:59:14|5.1718
22:59:15|5.1718
22:59:16|5.1754
22:59:17|5.1743
22:59:18|5.1699
22:59:19|5.1713
22:59:20|5.1657
22:59:21|5.1624
22:59:23|5.1661
22:59:25|5.1643
22:59:25|5.168
22:59:26|5.1618
22:59:27|5.1618
22:59:29|5.1618
22:59:30|5.1635
22:59:31|5.1687
22:59:32|5.169
22:59:32|5.1664
22:59:34|5.1635
22:59:35|5.1667
22:59:37|5.17
22:59:37|5.1692
22:59:38|5.1699
22:59:39|5.1675
22:59:40|5.1712
22:59:41|5.1713
22:59:42|5.1715
22:59:43|5.1697
22:59:44|5.169
22:59:45|5.1699
22:59:46|5.1714
22:59:47|5.1696
22:59:48|5.1696
22:59:49|5.1698
22:59:50|5.1674
22:59:51|5.1685
22:59:52|5.1685
22:59:53|5.1779
22:59:54|5.1724
22:59:55|5.1748
22:59:56|5.1688
22:59:57|5.1722
22:59:58|5.176
22:59:59|5.1749
23:00:00|5.169
23:00:01|5.169
23:00:02|5.1726
23:00:04|5.1857
23:00:05|5.1891
23:00:05|5.1897
23:00:07|5.1895
23:00:08|5.1895
23:00:08|5.1979
23:00:10|5.2033
23:00:10|5.1985
23:00:11|5.2011
23:00:12|5.2082
23:00:14|5.2098
23:00:15|5.2143
23:00:16|5.2082
23:00:17|5.204
23:00:17|5.2016
23:00:18|5.2016
23:00:20|5.1996
23:00:21|5.204
23:00:22|5.2054
23:00:23|5.204
23:00:24|5.2088
23:00:25|5.2162
23:00:26|5.2241
23:00:27|5.2307
23:00:28|5.2269
23:00:30|5.2331
23:00:31|5.2346
23:00:32|5.2322
23:00:33|5.2218
23:00:34|5.2201
23:00:35|5.2205
23:00:36|5.2258
23:00:37|5.2226
23:00:38|5.2138
23:00:39|5.218
23:00:40|5.2148
23:00:41|5.2155
23:00:42|5.2132
23:00:43|5.211
23:00:44|5.2306
23:00:45|5.2296
23:00:46|5.2305
23:00:47|5.2318
23:00:48|5.2324
23:00:49|5.2335
23:00:50|5.2336
23:00:51|5.2382
23:00:52|5.2322
23:00:53|5.2383
23:00:54|5.2564
23:00:56|5.2805
23:00:56|5.2637
23:00:57|5.2664
23:00:59|5.2857
23:01:00|5.2837
23:01:00|5.3014
23:01:02|5.296
23:01:03|5.2843
23:01:03|5.2843
23:01:04|5.2749
23:01:05|5.2787
23:01:07|5.2787
23:01:08|5.2797
23:01:09|5.2849
23:01:10|5.3134
23:01:11|5.34
23:01:11|5.3309
23:01:12|5.3064
23:01:13|5.3068
23:01:15|5.3134
23:01:15|5.3156
23:01:17|5.303
23:01:18|5.3005
23:01:19|5.2993
23:01:20|5.2954
23:01:21|5.3004
23:01:22|5.2969
23:01:23|5.2979
23:01:24|5.2996
23:01:26|5.2979
23:01:27|5.2945
23:01:28|5.2984
23:01:29|5.3067
23:01:30|5.3059
23:01:31|5.3045
23:01:32|5.3026
23:01:33|5.3097
23:01:34|5.3072
23:01:35|5.306
23:01:36|5.2954
23:01:37|5.3013
23:01:39|5.3007
23:01:40|5.311
23:01:41|5.3053
23:01:41|5.3113
23:01:42|5.3178
23:01:43|5.3097
23:01:44|5.3103
23:01:45|5.3127
23:01:47|5.307
23:01:48|5.311
23:01:49|5.3036
23:01:50|5.3038
23:01:50|5.2974
23:01:51|5.2951
23:01:53|5.2957
23:01:54|5.2978
23:01:55|5.2988
23:01:56|5.2958
23:01:56|5.2951
23:01:57|5.2888
23:01:59|5.2916
23:02:00|5.2808
23:02:00|5.28
23:02:01|5.28
23:02:02|5.2756
23:02:03|5.2702
23:02:05|5.2668
23:02:06|5.258
23:02:07|5.2377
23:02:08|5.245
23:02:08|5.2442
23:02:10|5.2453
23:02:11|5.2613
23:02:12|5.2586
23:02:13|5.2532
23:02:14|5.2543
23:02:15|5.255
23:02:16|5.2587
23:02:17|5.2578
23:02:18|5.2485
23:02:19|5.2516
23:02:20|5.2496
23:02:21|5.2429
23:02:22|5.2392
23:02:23|5.239
23:02:24|5.2428
23:02:25|5.2473
23:02:27|5.2466
23:02:27|5.2418
23:02:29|5.246
23:02:30|5.2437
23:02:31|5.2437
23:02:32|5.2397
23:02:34|5.243
23:02:35|5.2424
23:02:36|5.2495
23:02:37|5.2469
23:02:38|5.2464
23:02:39|5.2496
23:02:40|5.2451
23:02:41|5.246
23:02:42|5.2414
23:02:43|5.2388
23:02:44|5.2384
23:02:45|5.2514
23:02:46|5.2499
23:02:47|5.2501
23:02:48|5.248
23:02:49|5.248
23:02:50|5.248
23:02:51|5.248
23:02:52|5.2502
23:02:54|5.2502
23:02:55|5.2502
23:02:55|5.2497
23:02:56|5.25
23:02:57|5.2483
23:02:59|5.2481
23:03:00|5.2418
23:03:01|5.2418
23:03:02|5.2481
23:03:03|5.2481
23:03:04|5.2478
23:03:05|5.2465
23:03:06|5.24
23:03:07|5.243
23:03:08|5.2443
23:03:09|5.2472
23:03:10|5.2452
23:03:11|5.2482
23:03:12|5.2464
23:03:13|5.2475
23:03:14|5.2475
23:03:15|5.2479
23:03:16|5.2453
23:03:17|5.2418
23:03:19|5.2432
23:03:20|5.2402
23:03:21|5.2429
23:03:21|5.2451
23:03:23|5.2409
23:03:23|5.2396
23:03:24|5.2378
23:03:26|5.2401
23:03:27|5.2373
23:03:30|5.23
23:03:30|5.2308
23:03:32|5.23
23:03:33|5.2304
23:03:35|5.24
23:03:36|5.2422
23:03:37|5.2413
23:03:39|5.2389
23:03:39|5.2389
23:03:40|5.24
23:03:42|5.2405
23:03:43|5.2426
23:03:44|5.2414
23:03:45|5.2384
23:03:46|5.2409
23:03:47|5.243
23:03:48|5.243
23:03:50|5.2407
23:03:51|5.2429
23:03:51|5.2444
23:03:53|5.2429
23:03:55|5.2499
23:03:55|5.2499
23:03:56|5.2485
23:03:57|5.2649
23:03:58|5.2672
23:03:59|5.2638
23:04:00|5.2645
23:04:02|5.2632
23:04:03|5.2633
23:04:04|5.2609
23:04:06|5.2591
23:04:07|5.263
23:04:07|5.2683
23:04:08|5.2767
23:04:09|5.2806
23:04:11|5.2761
23:04:11|5.28
23:04:13|5.2855
23:04:13|5.2865
23:04:14|5.2785
23:04:16|5.2785
23:04:17|5.283
23:04:18|5.2799
23:04:19|5.2809
23:04:19|5.2825
23:04:21|5.2761
23:04:22|5.2756
23:04:23|5.2797
23:04:23|5.2823
23:04:25|5.2838
23:04:26|5.2823
23:04:27|5.2812
23:04:29|5.2858
23:04:30|5.2854
23:04:32|5.2796
23:04:32|5.2774
23:04:33|5.2842
23:04:34|5.2795
23:04:35|5.2745
23:04:36|5.274
23:04:37|5.2649
23:04:38|5.2654
23:04:39|5.2678
23:04:40|5.2664
23:04:41|5.2649
23:04:42|5.2667
23:04:43|5.2632
23:04:44|5.2679
23:04:45|5.2665
23:04:46|5.2675
23:04:47|5.263
23:04:48|5.2617
23:04:49|5.2636
23:04:50|5.2606
23:04:51|5.2621
23:04:52|5.253
23:04:53|5.2518
23:04:54|5.2487
23:04:55|5.242
23:04:56|5.2499
23:04:57|5.2497
23:04:58|5.2535
23:04:59|5.2591
23:05:00|5.2487
23:05:01|5.2584
23:05:02|5.2584
23:05:04|5.2645
23:05:06|5.2714
23:05:06|5.273
23:05:07|5.2689
23:05:08|5.2759
23:05:09|5.2759
23:05:10|5.2697
23:05:11|5.2633
23:05:12|5.2689
23:05:14|5.2657
23:05:15|5.2585
23:05:16|5.2585
23:05:16|5.2511
23:05:18|5.2501
23:05:19|5.2506
23:05:20|5.2463
23:05:21|5.2484
23:05:22|5.2521
23:05:22|5.2545
23:05:24|5.2545
23:05:25|5.2492
23:05:25|5.2591
23:05:27|5.2562
23:05:29|5.2527
23:05:29|5.2527
23:05:30|5.2527
23:05:31|5.252
23:05:33|5.252
23:05:35|5.2528
23:05:35|5.2492
23:05:36|5.2461
23:05:37|5.2461
23:05:38|5.2491
23:05:39|5.2501
23:05:40|5.2459
23:05:41|5.2461
23:05:42|5.2499
23:05:43|5.2536
23:05:45|5.2499
23:05:45|5.2499
23:05:47|5.2588
23:05:48|5.2602
23:05:49|5.2582
23:05:50|5.259
23:05:51|5.2623
23:05:52|5.2636
23:05:53|5.275
23:05:54|5.2626
23:05:55|5.2702
23:05:55|5.2669
23:05:57|5.2661
23:05:58|5.2661
23:05:58|5.2662
23:06:00|5.2715
23:06:01|5.2654
23:06:01|5.2654
23:06:03|5.2614
23:06:04|5.2631
23:06:05|5.2662
23:06:07|5.2688
23:06:07|5.268
23:06:08|5.28
23:06:09|5.285
23:06:10|5.2767
23:06:11|5.2768
23:06:12|5.2816
23:06:13|5.2823
23:06:14|5.2803
23:06:15|5.2857
23:06:16|5.2932
23:06:17|5.2888
23:06:18|5.2927
23:06:19|5.2952
23:06:20|5.2966
23:06:21|5.29
23:06:22|5.2833
23:06:23|5.294
23:06:24|5.29
23:06:25|5.2854
23:06:26|5.2839
23:06:28|5.284
23:06:30|5.2834
23:06:31|5.2838
23:06:32|5.2875
23:06:34|5.2819
23:06:34|5.2818
23:06:36|5.2818
23:06:36|5.2818
23:06:38|5.2818
23:06:40|5.2857
23:06:40|5.2857
23:06:41|5.283
23:06:42|5.283
23:06:43|5.283
23:06:44|5.2823
23:06:45|5.2823
23:06:47|5.2823
23:06:48|5.2759
23:06:48|5.2806
23:06:50|5.2812
23:06:50|5.2814
23:06:52|5.2798
23:06:53|5.279
23:06:54|5.2741
23:06:55|5.2741
23:06:56|5.2741
23:06:57|5.2741
23:06:58|5.2764
23:06:59|5.2724
23:06:59|5.2712
23:07:02|5.2702
23:07:02|5.2664
23:07:03|5.2665
23:07:04|5.2665
23:07:05|5.2635
23:07:06|5.2632
23:07:07|5.2632
23:07:08|5.2533
23:07:09|5.2364
23:07:10|5.2354
23:07:11|5.2381
23:07:12|5.2352
23:07:13|5.2364
23:07:14|5.2364
23:07:15|5.2381
23:07:16|5.2385
23:07:17|5.2386
23:07:18|5.2389
23:07:19|5.2385
23:07:20|5.2357
23:07:21|5.2337
23:07:22|5.2387
23:07:24|5.236
23:07:25|5.2367
23:07:25|5.2395
23:07:27|5.244
23:07:29|5.2415
23:07:30|5.2483
23:07:32|5.2498
23:07:33|5.2429
23:07:34|5.25
23:07:35|5.252
23:07:37|5.2497
23:07:37|5.2465
23:07:38|5.2507
23:07:39|5.25
23:07:41|5.2526
23:07:42|5.2532
23:07:43|5.2512
23:07:44|5.2512
23:07:44|5.2534
23:07:47|5.2481
23:07:47|5.2423
23:07:48|5.2423
23:07:49|5.2415
23:07:50|5.2481
23:07:51|5.246
23:07:53|5.2486
23:07:54|5.2431
23:07:55|5.2427
23:07:56|5.2393
23:07:57|5.2413
23:07:58|5.2498
23:07:59|5.2431
23:08:00|5.2423
23:08:01|5.2422
23:08:01|5.2297
23:08:03|5.2285
23:08:04|5.2361
23:08:04|5.2347
23:08:06|5.2348
23:08:08|5.2498
23:08:08|5.2444
23:08:09|5.2519
23:08:10|5.2499
23:08:11|5.2633
23:08:12|5.2629
23:08:13|5.2626
23:08:14|5.2651
23:08:15|5.2681
23:08:16|5.2625
23:08:17|5.2667
23:08:18|5.2658
23:08:19|5.2658
23:08:20|5.271
23:08:21|5.271
23:08:22|5.2735
23:08:23|5.2735
23:08:24|5.2705
23:08:25|5.2712
23:08:26|5.276
23:08:27|5.2985
23:08:29|5.3322
23:08:30|5.3287
23:08:32|5.3033
23:08:32|5.307
23:08:33|5.3055
23:08:34|5.3026
23:08:36|5.2979
23:08:38|5.3051
23:08:38|5.3089
23:08:39|5.3148
23:08:40|5.3196
23:08:41|5.3152
23:08:42|5.3239
23:08:43|5.3263
23:08:45|5.3167
23:08:46|5.3153
23:08:48|5.3211
23:08:49|5.331
23:08:49|5.3271
23:08:50|5.3248
23:08:52|5.3227
23:08:54|5.3183
23:08:54|5.32
23:08:55|5.3237
23:08:56|5.3196
23:08:57|5.319
23:08:58|5.3171
23:08:59|5.309
23:09:00|5.3106
23:09:01|5.3102
23:09:02|5.3158
23:09:04|5.3139
23:09:05|5.3102
23:09:06|5.3163
23:09:06|5.3125
23:09:08|5.3139
23:09:09|5.305
23:09:10|5.3071
23:09:11|5.308
23:09:11|5.3023
23:09:12|5.2981
23:09:14|5.2891
23:09:15|5.2838
23:09:16|5.2849
23:09:17|5.2907
23:09:19|5.2981
23:09:19|5.2897
23:09:20|5.3012
23:09:21|5.2861
23:09:22|5.2969
23:09:23|5.2958
23:09:24|5.2958
23:09:25|5.2956
23:09:26|5.298
23:09:27|5.2874
23:09:28|5.2832
23:09:30|5.2862
23:09:32|5.2777
23:09:32|5.2777
23:09:33|5.2801
23:09:35|5.2817
23:09:36|5.2857
23:09:37|5.2857
23:09:38|5.2935
23:09:39|5.2935
23:09:40|5.3011
23:09:40|5.3061
23:09:42|5.302
23:09:43|5.3014
23:09:43|5.3063
23:09:45|5.3083
23:09:46|5.3075
23:09:47|5.3052
23:09:49|5.3078
23:09:50|5.3078
23:09:51|5.3087
23:09:52|5.3087
23:09:53|5.3066
23:09:55|5.319
23:09:55|5.3244
23:09:56|5.3233
23:09:57|5.3234
23:09:58|5.3245
23:09:59|5.3196
23:10:00|5.3104
23:10:01|5.3158
23:10:02|5.3126
23:10:03|5.3137
23:10:04|5.3139
23:10:05|5.3132
23:10:07|5.3153
23:10:09|5.3105
23:10:09|5.3122
23:10:10|5.3122
23:10:11|5.3114
23:10:12|5.3102
23:10:13|5.3074
23:10:14|5.3096
23:10:15|5.3082
23:10:16|5.3076
23:10:17|5.3075
23:10:18|5.311
23:10:19|5.3094
23:10:20|5.3073
23:10:21|5.3056
23:10:22|5.3059
23:10:24|5.3029
23:10:24|5.3132
23:10:25|5.3075
23:10:27|5.311
23:10:27|5.311
23:10:29|5.31
23:10:30|5.3101
23:10:32|5.3112
23:10:33|5.3097
23:10:35|5.3067
23:10:36|5.3017
23:10:36|5.2939
23:10:38|5.2818
23:10:38|5.2949
23:10:40|5.2871
23:10:41|5.2831
23:10:41|5.295
23:10:43|5.2913
23:10:44|5.2888
23:10:45|5.289
23:10:46|5.2863
23:10:47|5.2831
23:10:48|5.2992
23:10:49|5.2971
23:10:50|5.2945
23:10:50|5.3134
23:10:53|5.345
23:10:53|5.3503
23:10:54|5.3567
23:10:55|5.3461
23:10:56|5.3418
23:10:57|5.3467
23:10:59|5.3418
23:11:00|5.3356
23:11:00|5.3326
23:11:02|5.3418
23:11:02|5.333
23:11:03|5.333
23:11:05|5.3375
23:11:06|5.3456
23:11:07|5.3422
23:11:08|5.3374
23:11:09|5.3467
23:11:10|5.3432
23:11:11|5.3471
23:11:12|5.3548
23:11:13|5.3569
23:11:14|5.3561
23:11:14|5.3513
23:11:16|5.353
23:11:17|5.3485
23:11:18|5.3475
23:11:19|5.3479
23:11:20|5.348
23:11:20|5.343
23:11:22|5.3453
23:11:23|5.3413
23:11:24|5.3338
23:11:25|5.3284
23:11:25|5.3277
23:11:27|5.3282
23:11:28|5.3178
23:11:28|5.3205
23:11:29|5.3125
23:11:32|5.3127
23:11:33|5.3131
23:11:34|5.3143
23:11:34|5.3118
23:11:37|5.3149
23:11:37|5.3151
23:11:38|5.3087
23:11:39|5.3111
23:11:40|5.3098
23:11:42|5.3152
23:11:43|5.3107
23:11:44|5.3162
23:11:45|5.3164
23:11:46|5.3128
23:11:47|5.3141
23:11:49|5.321
23:11:50|5.3152
23:11:52|5.3137
23:11:52|5.3211
23:11:53|5.319
23:11:54|5.3138
23:11:55|5.3135
23:11:56|5.3124
23:11:57|5.3135
23:11:58|5.3128
23:11:59|5.3128
23:12:00|5.3114
23:12:01|5.3132
23:12:02|5.3127
23:12:03|5.3097
23:12:04|5.3043
23:12:05|5.3
23:12:06|5.3025
23:12:07|5.3001
23:12:08|5.3038
23:12:09|5.2937
23:12:11|5.2949
23:12:12|5.29
23:12:12|5.2736
23:12:14|5.2701
23:12:14|5.2836
23:12:16|5.2817
23:12:17|5.2833
23:12:19|5.2823
23:12:19|5.2865
23:12:20|5.2876
23:12:21|5.2859
23:12:22|5.2855
23:12:23|5.2862
23:12:24|5.2847
23:12:25|5.2801
23:12:26|5.2817
23:12:27|5.2781
23:12:28|5.2774
23:12:29|5.2774
23:12:31|5.2845
23:12:33|5.2772
23:12:33|5.2783
23:12:34|5.2833
23:12:35|5.2849
23:12:36|5.2874
23:12:37|5.2853
23:12:38|5.2808
23:12:39|5.2808
23:12:40|5.2838
23:12:41|5.2826
23:12:42|5.2812
23:12:43|5.2856
23:12:44|5.2897
23:12:45|5.285
23:12:46|5.2767
23:12:47|5.2757
23:12:48|5.2789
23:12:49|5.2789
23:12:50|5.2788
23:12:51|5.2842
23:12:52|5.2854
23:12:53|5.2833
23:12:54|5.2789
23:12:55|5.2815
23:12:56|5.2776
23:12:57|5.2787
23:12:58|5.2745
23:12:59|5.2745
23:13:00|5.2702
23:13:01|5.2725
23:13:02|5.2748
23:13:03|5.2779
23:13:04|5.2772
23:13:05|5.2783
23:13:06|5.2804
23:13:07|5.2791
23:13:09|5.2825
23:13:09|5.2818
23:13:11|5.2805
23:13:12|5.2768
23:13:13|5.2799
23:13:14|5.2652
23:13:15|5.2636
23:13:16|5.2658
23:13:17|5.2631
23:13:18|5.2596
23:13:19|5.2556
23:13:20|5.2567
23:13:21|5.2516
23:13:22|5.2569
23:13:22|5.2575
23:13:23|5.2567
23:13:25|5.2547
23:13:26|5.256
23:13:27|5.2566
23:13:28|5.2526
23:13:28|5.2537
23:13:29|5.251
23:13:31|5.2796
23:13:32|5.2599
23:13:33|5.2598
23:13:34|5.2558
23:13:34|5.2507
23:13:37|5.2612
23:13:38|5.2657
23:13:39|5.2688
23:13:40|5.2689
23:13:42|5.2799
23:13:42|5.2794
23:13:43|5.2965
23:13:45|5.2895
23:13:46|5.2924
23:13:47|5.292
23:13:48|5.2856
23:13:48|5.2872
23:13:50|5.2955
23:13:51|5.2955
23:13:52|5.2981
23:13:53|5.2936
23:13:54|5.2952
23:13:54|5.2982
23:13:55|5.2981
23:13:56|5.2977
23:13:58|5.2959
23:13:58|5.2949
23:14:00|5.296
23:14:00|5.2938
23:14:01|5.2975
23:14:02|5.3065
23:14:03|5.3096
23:14:05|5.3066
23:14:06|5.3053
23:14:07|5.3004
23:14:08|5.3011
23:14:09|5.3011
23:14:11|5.307
23:14:11|5.3073
23:14:12|5.3084
23:14:13|5.3087
23:14:14|5.3036
23:14:15|5.2977
23:14:16|5.3067
23:14:17|5.303
23:14:18|5.2964
23:14:20|5.3038
23:14:21|5.2978
23:14:22|5.2978
23:14:23|5.2978
23:14:24|5.2971
23:14:25|5.2961
23:14:26|5.2947
23:14:27|5.2961
23:14:28|5.2994
23:14:29|5.2994
23:14:30|5.2994
23:14:31|5.3
23:14:32|5.2996
23:14:33|5.2995
23:14:34|5.2995
23:14:36|5.2968
23:14:37|5.299
23:14:38|5.2975
23:14:39|5.299
23:14:40|5.3001
23:14:40|5.3035
23:14:42|5.3031
23:14:44|5.3031
23:14:44|5.3053
23:14:45|5.3022
23:14:47|5.3022
23:14:47|5.2968
23:14:49|5.3024
23:14:49|5.3077
23:14:50|5.3039
23:14:51|5.308
23:14:53|5.3129
23:14:54|5.3194
23:14:55|5.3164
23:14:56|5.3199
23:14:57|5.3195
23:14:58|5.3145
23:14:59|5.321
23:15:00|5.3162
23:15:01|5.3117
23:15:02|5.3183
23:15:03|5.32
23:15:04|5.3152
23:15:05|5.3102
23:15:06|5.3155
23:15:07|5.3139
23:15:08|5.3097
23:15:10|5.3183
23:15:10|5.33
23:15:11|5.3304
23:15:13|5.3243
23:15:14|5.3281
23:15:15|5.3302
23:15:16|5.35
23:15:17|5.3496
23:15:18|5.3425
23:15:19|5.348
23:15:20|5.3485
23:15:21|5.3571
23:15:22|5.3663
23:15:23|5.3428
23:15:24|5.3531
23:15:25|5.3773
23:15:26|5.3755
23:15:27|5.3745
23:15:28|5.3706
23:15:29|5.3714
23:15:30|5.3747
23:15:31|5.3753
23:15:32|5.3721
23:15:33|5.37
23:15:34|5.3743
23:15:35|5.3743
23:15:37|5.3786
23:15:37|5.377
23:15:38|5.3769
23:15:39|5.3754
23:15:41|5.3772
23:15:41|5.3724
23:15:43|5.3676
23:15:44|5.3594
23:15:45|5.3664
23:15:46|5.3602
23:15:47|5.3603
23:15:48|5.3583
23:15:49|5.3557
23:15:50|5.3565
23:15:51|5.3446
23:15:52|5.3515
23:15:53|5.3448
23:15:54|5.3425
23:15:56|5.3407
23:15:57|5.3406
23:15:58|5.3446
23:15:58|5.3472
23:16:00|5.3444
23:16:01|5.3434
23:16:02|5.348
23:16:03|5.3472
23:16:04|5.3414
23:16:05|5.3299
23:16:06|5.3291
23:16:07|5.32
23:16:08|5.3222
23:16:09|5.3244
23:16:10|5.3285
23:16:11|5.333
23:16:12|5.3346
23:16:13|5.307
23:16:15|5.3207
23:16:15|5.3212
23:16:16|5.3185
23:16:18|5.3072
23:16:18|5.2852
23:16:19|5.2817
23:16:20|5.2767
23:16:21|5.2849
23:16:23|5.2849
23:16:23|5.291
23:16:24|5.2915
23:16:26|5.2892
23:16:26|5.2851
23:16:28|5.2778
23:16:28|5.275
23:16:29|5.2781
23:16:30|5.2785
23:16:32|5.2953
23:16:33|5.2897
23:16:34|5.2955
23:16:36|5.2936
23:16:37|5.2953
23:16:38|5.3078
23:16:38|5.2966
23:16:40|5.3054
23:16:42|5.3039
23:16:42|5.2958
23:16:44|5.3012
23:16:45|5.2968
23:16:46|5.2987
23:16:47|5.2938
23:16:49|5.2999
23:16:50|5.2972
23:16:51|5.2953
23:16:52|5.2943
23:16:53|5.2897
23:16:54|5.2998
23:16:55|5.2957
23:16:56|5.293
23:16:57|5.2935
23:16:58|5.2943
23:16:59|5.2958
23:17:00|5.2952
23:17:01|5.2958
23:17:02|5.2958
23:17:03|5.2918
23:17:05|5.3
23:17:05|5.2896
23:17:06|5.2835
23:17:08|5.2789
23:17:08|5.2759
23:17:10|5.2729
23:17:11|5.2806
23:17:12|5.2734
23:17:13|5.2701
23:17:13|5.2807
23:17:15|5.2728
23:17:17|5.2759
23:17:18|5.2758
23:17:19|5.269
23:17:19|5.2728
23:17:20|5.2731
23:17:21|5.2678
23:17:23|5.2662
23:17:23|5.2676
23:17:24|5.2607
23:17:25|5.2622
23:17:26|5.2648
23:17:27|5.2608
23:17:28|5.2623
23:17:30|5.2663
23:17:31|5.2665
23:17:32|5.2704
23:17:33|5.2682
23:17:33|5.2648
23:17:35|5.2717
23:17:36|5.2717
23:17:37|5.2718
23:17:39|5.273
23:17:40|5.2719
23:17:41|5.2716
23:17:42|5.2689
23:17:43|5.2707
23:17:44|5.2694
23:17:46|5.2704
23:17:46|5.2679
23:17:47|5.2715
23:17:48|5.2704
23:17:50|5.2653
23:17:50|5.2662
23:17:51|5.2652
23:17:53|5.2686
23:17:55|5.2705
23:17:55|5.2734
23:17:57|5.268
23:17:58|5.2666
23:17:59|5.2659
23:18:00|5.266
23:18:01|5.2635
23:18:02|5.2667
23:18:03|5.2703
23:18:04|5.2635
23:18:06|5.2675
23:18:07|5.2626
23:18:08|5.267
23:18:10|5.2625
23:18:10|5.2627
23:18:11|5.256
23:18:12|5.2595
23:18:13|5.2652
23:18:14|5.2611
23:18:15|5.2685
23:18:16|5.2678
23:18:17|5.2668
23:18:18|5.2657
23:18:20|5.2639
23:18:21|5.2685
23:18:22|5.2656
23:18:22|5.2643
23:18:24|5.2643
23:18:25|5.2678
23:18:26|5.2678
23:18:27|5.2711
23:18:28|5.2721
23:18:28|5.2772
23:18:30|5.2754
23:18:31|5.2857
23:18:32|5.2839
23:18:33|5.2888
23:18:34|5.2817
23:18:35|5.2757
23:18:37|5.2785
23:18:37|5.271
23:18:39|5.2727
23:18:40|5.2652
23:18:41|5.2717
23:18:42|5.2667
23:18:43|5.2668
23:18:44|5.2667
23:18:46|5.2723
23:18:47|5.2751
23:18:47|5.2701
23:18:48|5.2701
23:18:50|5.2701
23:18:50|5.2714
23:18:52|5.2702
23:18:53|5.2721
23:18:54|5.2721
23:18:54|5.2684
23:18:56|5.2683
23:18:57|5.2705
23:18:57|5.2697
23:18:59|5.2701
23:19:00|5.2684
23:19:02|5.263
23:19:02|5.263
23:19:04|5.2673
23:19:05|5.2693
23:19:06|5.2654
23:19:07|5.2608
23:19:08|5.2583
23:19:09|5.2536
23:19:10|5.2526
23:19:11|5.2526
23:19:12|5.259
23:19:13|5.2573
23:19:14|5.2501
23:19:15|5.256
23:19:16|5.2561
23:19:17|5.2526
23:19:19|5.2512
23:19:20|5.2529
23:19:20|5.2471
23:19:21|5.2514
23:19:22|5.2512
23:19:23|5.2511
23:19:24|5.2472
23:19:26|5.2481
23:19:27|5.2485
23:19:28|5.2497
23:19:29|5.2493
23:19:30|5.25
23:19:31|5.2427
23:19:33|5.2458
23:19:33|5.2457
23:19:34|5.2351
23:19:35|5.2415
23:19:36|5.2397
23:19:38|5.2332
23:19:39|5.2442
23:19:40|5.2417
23:19:42|5.2434
23:19:42|5.2436
23:19:44|5.2412
23:19:45|5.2458
23:19:46|5.2476
23:19:47|5.2497
23:19:47|5.2461
23:19:49|5.2442
23:19:50|5.2534
23:19:51|5.2496
23:19:52|5.2535
23:19:52|5.2497
23:19:54|5.2498
23:19:55|5.2499
23:19:56|5.2457
23:19:57|5.2507
23:19:57|5.2424
23:19:59|5.2417
23:20:00|5.2433
23:20:01|5.2404
23:20:03|5.237
23:20:03|5.2359
23:20:05|5.2353
23:20:05|5.2411
23:20:07|5.2353
23:20:08|5.2393
23:20:09|5.241
23:20:10|5.2367
23:20:11|5.2367
23:20:13|5.2355
23:20:13|5.2347
23:20:14|5.2329
23:20:15|5.228
23:20:16|5.2275
23:20:17|5.2192
23:20:18|5.2199
23:20:19|5.2157
23:20:20|5.21
23:20:21|5.216
23:20:22|5.2111
23:20:23|5.2163
23:20:24|5.2105
23:20:25|5.2153
23:20:26|5.2149
23:20:27|5.2119
23:20:28|5.2117
23:20:29|5.2096
23:20:30|5.2117
23:20:31|5.2111
23:20:32|5.2092
23:20:33|5.2096
23:20:34|5.2103
23:20:35|5.2155
23:20:37|5.2129
23:20:39|5.2093
23:20:40|5.2092
23:20:41|5.2139
23:20:42|5.2125
23:20:43|5.2102
23:20:45|5.2137
23:20:45|5.2102
23:20:46|5.2189
23:20:47|5.2191
23:20:48|5.2198
23:20:49|5.2251
23:20:50|5.2199
23:20:51|5.2194
23:20:52|5.2326
23:20:53|5.229
23:20:54|5.232
23:20:55|5.2312
23:20:56|5.2311
23:20:57|5.2399
23:20:58|5.2399
23:20:59|5.2392
23:21:00|5.2361
23:21:01|5.236
23:21:03|5.2406
23:21:03|5.2378
23:21:05|5.2352
23:21:06|5.237
23:21:07|5.2378
23:21:08|5.2345
23:21:09|5.2461
23:21:10|5.2462
23:21:11|5.2417
23:21:12|5.2407
23:21:13|5.2446
23:21:13|5.2468
23:21:15|5.2511
23:21:17|5.2526
23:21:17|5.2529
23:21:18|5.2623
23:21:20|5.2558
23:21:20|5.2563
23:21:21|5.2653
23:21:23|5.2616
23:21:24|5.261
23:21:24|5.2569
23:21:26|5.2567
23:21:26|5.256
23:21:27|5.257
23:21:28|5.257
23:21:30|5.2595
23:21:30|5.2679
23:21:31|5.2639
23:21:32|5.2628
23:21:33|5.2621
23:21:35|5.266
23:21:35|5.2787
23:21:36|5.2604
23:21:38|5.2761
23:21:39|5.2666
23:21:40|5.2676
23:21:41|5.2569
23:21:42|5.2575
23:21:43|5.2667
23:21:44|5.2628
23:21:45|5.2572
23:21:46|5.2665
23:21:47|5.2672
23:21:49|5.2598
23:21:50|5.2648
23:21:51|5.267
23:21:51|5.2666
23:21:53|5.2562
23:21:54|5.2606
23:21:55|5.2591
23:21:57|5.259
23:21:57|5.2578
23:21:59|5.2569
23:22:00|5.2532
23:22:01|5.2549
23:22:02|5.2538
23:22:03|5.2523
23:22:04|5.2525
23:22:06|5.2509
23:22:07|5.2529
23:22:08|5.251
23:22:09|5.246
23:22:10|5.2436
23:22:11|5.2406
23:22:12|5.2425
23:22:13|5.2494
23:22:13|5.2429
23:22:14|5.2391
23:22:15|5.2377
23:22:17|5.2392
23:22:18|5.2295
23:22:18|5.2372
23:22:19|5.225
23:22:21|5.2373
23:22:21|5.23
23:22:22|5.23
23:22:23|5.2208
23:22:24|5.2201
23:22:26|5.225
23:22:26|5.225
23:22:27|5.221
23:22:28|5.223
23:22:29|5.2243
23:22:30|5.2235
23:22:31|5.2264
23:22:32|5.2238
23:22:34|5.2206
23:22:34|5.1904
23:22:35|5.1951
23:22:36|5.2007
23:22:38|5.1903
23:22:40|5.1869
23:22:41|5.1883
23:22:42|5.1807
23:22:43|5.1898
23:22:44|5.187
23:22:45|5.1849
23:22:46|5.1841
23:22:47|5.1836
23:22:48|5.1875
23:22:49|5.1951
23:22:50|5.1823
23:22:51|5.1813
23:22:52|5.1814
23:22:53|5.1815
23:22:54|5.1813
23:22:55|5.1904
23:22:57|5.1904
23:22:57|5.189
23:22:59|5.1875
23:23:00|5.1973
23:23:00|5.1989
23:23:01|5.1986
23:23:02|5.1912
23:23:04|5.191
23:23:04|5.1897
23:23:06|5.1881
23:23:06|5.2065
23:23:07|5.1972
23:23:09|5.1972
23:23:10|5.1984
23:23:11|5.1974
23:23:11|5.2065
23:23:13|5.2027
23:23:14|5.1956
23:23:14|5.1979
23:23:16|5.1943
23:23:16|5.1973
23:23:18|5.1943
23:23:19|5.2008
23:23:20|5.1991
23:23:20|5.1974
23:23:21|5.1855
23:23:22|5.1852
23:23:24|5.1858
23:23:24|5.1879
23:23:26|5.1859
23:23:27|5.1826
23:23:27|5.1813
23:23:28|5.1919
23:23:30|5.1795
23:23:30|5.1823
23:23:31|5.1848
23:23:33|5.1844
23:23:33|5.1797
23:23:35|5.1836
23:23:35|5.1857
23:23:37|5.181
23:23:37|5.1879
23:23:39|5.1808
23:23:41|5.1807
23:23:42|5.1796
23:23:43|5.18
23:23:44|5.1784
23:23:45|5.1846
23:23:45|5.1849
23:23:46|5.1878
23:23:47|5.1883
23:23:48|5.1883
23:23:50|5.1888
23:23:51|5.1899
23:23:52|5.1894
23:23:52|5.1867
23:23:53|5.1872
23:23:55|5.1869
23:23:56|5.1823
23:23:57|5.1823
23:23:57|5.1878
23:23:58|5.1907
23:23:59|5.1868
23:24:01|5.1858
23:24:02|5.1864
23:24:03|5.18
23:24:04|5.1801
23:24:05|5.1801
23:24:06|5.1787
23:24:07|5.1799
23:24:08|5.1778
23:24:10|5.1781
23:24:11|5.1779
23:24:12|5.1695
23:24:13|5.1549
23:24:13|5.1698
23:24:15|5.1707
23:24:15|5.1516
23:24:17|5.1633
23:24:18|5.1613
23:24:18|5.1511
23:24:19|5.1515
23:24:20|5.1409
23:24:21|5.1389
23:24:22|5.1382
23:24:24|5.1309
23:24:25|5.1289
23:24:25|5.1211
23:24:27|5.1016
23:24:27|5.0772
23:24:28|5.0775
23:24:30|5.1
23:24:30|5.1026
23:24:31|5.1151
23:24:32|5.111
23:24:33|5.0956
23:24:34|5.1026
23:24:36|5.1157
23:24:36|5.1024
23:24:38|5.1005
23:24:39|5.0967
23:24:39|5.0969
23:24:41|5.1071
23:24:42|5.099
23:24:43|5.111
23:24:45|5.1101
23:24:46|5.1108
23:24:47|5.1026
23:24:49|5.1107
23:24:50|5.11
23:24:52|5.0969
23:24:52|5.0998
23:24:53|5.0942
23:24:55|5.0992
23:24:56|5.0855
23:24:57|5.0878
23:24:58|5.0917
23:24:59|5.0786
23:25:00|5.0696
23:25:01|5.0668
23:25:02|5.0811
23:25:03|5.0758
23:25:04|5.0799
23:25:05|5.0886
23:25:06|5.09
23:25:07|5.0795
23:25:08|5.0765
23:25:09|5.0827
23:25:10|5.0821
23:25:11|5.0978
23:25:12|5.1057
23:25:13|5.1064
23:25:14|5.1071
23:25:15|5.0955
23:25:16|5.1081
23:25:17|5.1167
23:25:18|5.1088
23:25:19|5.1016
23:25:20|5.1038
23:25:21|5.1102
23:25:22|5.1084
23:25:23|5.107
23:25:24|5.1001
23:25:25|5.1122
23:25:26|5.111
23:25:27|5.111
23:25:28|5.111
23:25:29|5.1122
23:25:30|5.1108
23:25:31|5.1203
23:25:32|5.1262
23:25:33|5.1329
23:25:34|5.1501
23:25:35|5.1359
23:25:36|5.1402
23:25:37|5.1425
23:25:38|5.1431
23:25:39|5.1333
23:25:40|5.1438
23:25:42|5.133
23:25:42|5.1493
23:25:43|5.1384
23:25:45|5.1434
23:25:45|5.1439
23:25:47|5.155
23:25:48|5.1515
23:25:49|5.1331
23:25:51|5.1221
23:25:52|5.1342
23:25:53|5.1425
23:25:53|5.1414
23:25:54|5.133
23:25:56|5.1345
23:25:56|5.1356
23:25:57|5.1261
23:25:59|5.1272
23:26:00|5.1301
23:26:01|5.1268
23:26:02|5.126
23:26:04|5.1312
23:26:04|5.1293
23:26:06|5.139
23:26:07|5.1339
23:26:08|5.1332
23:26:09|5.1257
23:26:10|5.1269
23:26:11|5.1279
23:26:12|5.1301
23:26:13|5.1311
23:26:14|5.1317
23:26:15|5.1244
23:26:16|5.1268
23:26:17|5.1239
23:26:18|5.1269
23:26:19|5.1285
23:26:20|5.117
23:26:21|5.1214
23:26:22|5.136
23:26:23|5.1251
23:26:24|5.1327
23:26:25|5.1382
23:26:26|5.1396
23:26:27|5.1385
23:26:28|5.1305
23:26:29|5.1376
23:26:30|5.1377
23:26:31|5.1365
23:26:32|5.1435
23:26:33|5.1431
23:26:34|5.1512
23:26:35|5.1511
23:26:36|5.1448
23:26:37|5.1512
23:26:38|5.1476
23:26:39|5.1518
23:26:40|5.1388
23:26:41|5.1369
23:26:43|5.1313
23:26:44|5.14
23:26:44|5.1373
23:26:46|5.1511
23:26:47|5.1474
23:26:49|5.152
23:26:50|5.1514
23:26:52|5.1534
23:26:53|5.1501
23:26:54|5.15
23:26:55|5.15
23:26:56|5.1545
23:26:57|5.1447
23:26:58|5.142
23:26:59|5.1453
23:27:00|5.1475
23:27:02|5.1451
23:27:02|5.1451
23:27:04|5.1452
23:27:04|5.1429
23:27:05|5.1397
23:27:07|5.1369
23:27:08|5.1388
23:27:09|5.1503
23:27:11|5.142
23:27:11|5.1455
23:27:13|5.1485
23:27:14|5.1418
23:27:15|5.1461
23:27:17|5.1438
23:27:18|5.1471
23:27:19|5.1501
23:27:20|5.1451
23:27:20|5.1434
23:27:21|5.1435
23:27:23|5.141
23:27:24|5.1449
23:27:25|5.1442
23:27:25|5.1439
23:27:27|5.146
23:27:28|5.146
23:27:29|5.1467
23:27:29|5.1495
23:27:31|5.147
23:27:32|5.1481
23:27:33|5.1492
23:27:34|5.152
23:27:35|5.152
23:27:36|5.1498
23:27:37|5.1475
23:27:38|5.1502
23:27:39|5.1522
23:27:40|5.1463
23:27:41|5.1519
23:27:43|5.1469
23:27:44|5.1465
23:27:45|5.1469
23:27:47|5.1438
23:27:47|5.1571
23:27:49|5.1733
23:27:51|5.1698
23:27:52|5.166
23:27:53|5.1723
23:27:54|5.1694
23:27:54|5.1696
23:27:56|5.1722
23:27:57|5.1862
23:27:58|5.1794
23:27:58|5.19
23:28:00|5.1801
23:28:00|5.1819
23:28:01|5.1878
23:28:03|5.1884
23:28:04|5.1921
23:28:05|5.1863
23:28:05|5.1835
23:28:07|5.2058
23:28:08|5.1951
23:28:09|5.1951
23:28:10|5.1865
23:28:11|5.192
23:28:12|5.1856
23:28:13|5.2054
23:28:14|5.2069
23:28:15|5.1936
23:28:16|5.2039
23:28:17|5.1971
23:28:18|5.1959
23:28:19|5.1977
23:28:20|5.1948
23:28:21|5.1879
23:28:22|5.1921
23:28:23|5.1879
23:28:24|5.185
23:28:25|5.1855
23:28:26|5.173
23:28:27|5.1781
23:28:28|5.2029
23:28:29|5.1925
23:28:30|5.1851
23:28:31|5.1824
23:28:32|5.1821
23:28:33|5.1764
23:28:34|5.1781
23:28:35|5.1849
23:28:36|5.1849
23:28:37|5.1891
23:28:38|5.1891
23:28:39|5.1898
23:28:40|5.1764
23:28:41|5.171
23:28:42|5.1846
23:28:43|5.1799
23:28:45|5.1707
23:28:46|5.1766
23:28:47|5.1652
23:28:48|5.1636
23:28:49|5.1593
23:28:50|5.1606
23:28:51|5.1613
23:28:52|5.1604
23:28:53|5.1604
23:28:54|5.1551
23:28:55|5.1446
23:28:56|5.1566
23:28:57|5.161
23:28:59|5.1594
23:28:59|5.1579
23:29:00|5.1589
23:29:02|5.1606
23:29:02|5.1611
23:29:04|5.1611
23:29:05|5.1581
23:29:05|5.16
23:29:07|5.1562
23:29:08|5.1502
23:29:09|5.148
23:29:10|5.1511
23:29:11|5.1412
23:29:12|5.1468
23:29:13|5.1468
23:29:14|5.1404
23:29:15|5.1457
23:29:16|5.1496
23:29:17|5.15
23:29:18|5.145
23:29:19|5.1404
23:29:20|5.1373
23:29:21|5.1409
23:29:22|5.1406
23:29:23|5.1375
23:29:24|5.135
23:29:25|5.1355
23:29:26|5.1345
23:29:27|5.1381
23:29:28|5.1367
23:29:29|5.1278
23:29:30|5.1311
23:29:31|5.1305
23:29:32|5.1332
23:29:33|5.1354
23:29:34|5.1367
23:29:35|5.1379
23:29:36|5.1414
23:29:37|5.1393
23:29:38|5.1449
23:29:39|5.1377
23:29:40|5.1377
23:29:41|5.1435
23:29:42|5.1421
23:29:43|5.1425
23:29:44|5.1411
23:29:45|5.1436
23:29:46|5.1455
23:29:47|5.1423
23:29:48|5.153
23:29:49|5.153
23:29:51|5.1427
23:29:52|5.1427
23:29:53|5.1562
23:29:55|5.1556
23:29:56|5.1536
23:29:57|5.1473
23:29:58|5.149
23:29:59|5.1546
23:30:00|5.1485
23:30:01|5.1473
23:30:03|5.1486
23:30:03|5.1531
23:30:05|5.1651
23:30:05|5.1656
23:30:07|5.1644
23:30:07|5.1786
23:30:08|5.1851
23:30:10|5.1936
23:30:11|5.1871
23:30:13|5.1779
23:30:14|5.1903
23:30:15|5.172
23:30:15|5.1723
23:30:16|5.1718
23:30:18|5.1704
23:30:18|5.1665
23:30:19|5.1621
23:30:21|5.159
23:30:21|5.1536
23:30:22|5.1613
23:30:23|5.1521
23:30:24|5.1544
23:30:25|5.1603
23:30:27|5.15
23:30:27|5.1487
23:30:28|5.1434
23:30:30|5.1504
23:30:31|5.1504
23:30:31|5.1529
23:30:32|5.1451
23:30:33|5.1484
23:30:34|5.1472
23:30:36|5.1478
23:30:36|5.1486
23:30:37|5.1441
23:30:38|5.135
23:30:39|5.1356
23:30:40|5.134
23:30:41|5.1358
23:30:42|5.1299
23:30:44|5.1321
23:30:46|5.1235
23:30:46|5.1186
23:30:47|5.1175
23:30:48|5.1264
23:30:49|5.133
23:30:51|5.1231
23:30:51|5.1268
23:30:52|5.1273
23:30:53|5.1183
23:30:54|5.1185
23:30:56|5.1185
23:30:56|5.123
23:30:57|5.1216
23:30:58|5.1231
23:30:59|5.1248
23:31:01|5.1262
23:31:02|5.1262
23:31:03|5.1263
23:31:05|5.1333
23:31:06|5.1338
23:31:07|5.136
23:31:08|5.1324
23:31:08|5.1363
23:31:10|5.1364
23:31:11|5.1319
23:31:12|5.1434
23:31:13|5.1384
23:31:14|5.1459
23:31:15|5.1503
23:31:16|5.1489
23:31:17|5.1517
23:31:18|5.1517
23:31:19|5.1459
23:31:20|5.1487
23:31:21|5.149
23:31:22|5.1525
23:31:23|5.1584
23:31:24|5.156
23:31:25|5.1584
23:31:26|5.1643
23:31:27|5.1639
23:31:28|5.1674
23:31:29|5.1715
23:31:30|5.1713
23:31:31|5.1712
23:31:32|5.168
23:31:33|5.1662
23:31:34|5.1713
23:31:35|5.1851
23:31:36|5.1842
23:31:37|5.1796
23:31:38|5.1765
23:31:39|5.1757
23:31:40|5.1825
23:31:41|5.1792
23:31:42|5.1837
23:31:43|5.1793
23:31:45|5.1806
23:31:46|5.1731
23:31:47|5.1779
23:31:48|5.1774
23:31:50|5.1772
23:31:50|5.1775
23:31:52|5.1775
23:31:53|5.1746
23:31:54|5.1775
23:31:55|5.1741
23:31:56|5.1741
23:31:57|5.1771
23:31:58|5.1764
23:31:59|5.173
23:32:00|5.1757
23:32:01|5.1778
23:32:02|5.18
23:32:03|5.178
23:32:04|5.1805
23:32:05|5.185
23:32:06|5.185
23:32:07|5.1819
23:32:08|5.19
23:32:09|5.1875
23:32:10|5.1892
23:32:11|5.1878
23:32:12|5.1848
23:32:14|5.1891
23:32:15|5.1837
23:32:15|5.1912
23:32:16|5.1787
23:32:17|5.1825
23:32:18|5.1825
23:32:20|5.1825
23:32:20|5.1828
23:32:22|5.1828
23:32:23|5.187
23:32:23|5.1863
23:32:25|5.1896
23:32:25|5.1823
23:32:26|5.1802
23:32:27|5.178
23:32:29|5.1779
23:32:30|5.1842
23:32:31|5.1842
23:32:32|5.1826
23:32:33|5.1857
23:32:34|5.1857
23:32:35|5.1836
23:32:36|5.1838
23:32:36|5.1799
23:32:38|5.176
23:32:38|5.1701
23:32:40|5.1653
23:32:40|5.1689
23:32:41|5.1686
23:32:42|5.1645
23:32:43|5.162
23:32:44|5.1561
23:32:45|5.1622
23:32:47|5.1646
23:32:48|5.1646
23:32:50|5.16
23:32:51|5.16
23:32:52|5.16
23:32:53|5.1629
23:32:54|5.166
23:32:55|5.1634
23:32:56|5.1698
23:32:57|5.1698
23:32:58|5.166
23:32:59|5.166
23:33:00|5.1664
23:33:02|5.1664
23:33:02|5.1668
23:33:03|5.1687
23:33:04|5.1656
23:33:05|5.1681
23:33:06|5.1677
23:33:07|5.1707
23:33:08|5.1715
23:33:10|5.1743
23:33:11|5.18
23:33:12|5.1781
23:33:13|5.1781
23:33:14|5.1833
23:33:15|5.1848
23:33:17|5.1829
23:33:17|5.1884
23:33:18|5.1884
23:33:19|5.1904
23:33:20|5.1891
23:33:21|5.1962
23:33:23|5.198
23:33:23|5.2015
23:33:24|5.2
23:33:25|5.1884
23:33:26|5.1902
23:33:28|5.207
23:33:28|5.1988
23:33:30|5.1968
23:33:30|5.2082
23:33:31|5.2003
23:33:32|5.2032
23:33:33|5.2073
23:33:34|5.2076
23:33:35|5.22
23:33:37|5.2185
23:33:37|5.2085
23:33:39|5.2184
23:33:39|5.2205
23:33:40|5.2143
23:33:41|5.213
23:33:42|5.2105
23:33:43|5.2076
23:33:45|5.2088
23:33:46|5.2088
23:33:48|5.2083
23:33:48|5.2119
23:33:49|5.2142
23:33:51|5.2107
23:33:52|5.2107
23:33:53|5.2146
23:33:54|5.2146
23:33:55|5.2121
23:33:56|5.2192
23:33:57|5.2192
23:33:59|5.2171
23:33:59|5.2171
23:34:01|5.2153
23:34:02|5.2074
23:34:03|5.2077
23:34:04|5.2077
23:34:06|5.2079
23:34:07|5.2079
23:34:08|5.2114
23:34:09|5.2074
23:34:10|5.2075
23:34:11|5.2098
23:34:12|5.2075
23:34:13|5.2094
23:34:14|5.2094
23:34:14|5.2094
23:34:16|5.2075
23:34:17|5.2066
23:34:18|5.2111
23:34:19|5.2
23:34:20|5.1939
23:34:21|5.196
23:34:22|5.196
23:34:23|5.1911
23:34:24|5.1882
23:34:25|5.1929
23:34:26|5.1885
23:34:27|5.1795
23:34:28|5.1878
23:34:29|5.1878
23:34:30|5.1846
23:34:31|5.1791
23:34:32|5.184
23:34:33|5.1787
23:34:34|5.1784
23:34:35|5.1779
23:34:36|5.1712
23:34:37|5.1681
23:34:38|5.1786
23:34:39|5.1659
23:34:41|5.1758
23:34:41|5.1758
23:34:43|5.1807
23:34:44|5.1817
23:34:46|5.1818
23:34:47|5.181
23:34:47|5.1808
23:34:49|5.181
23:34:51|5.1801
23:34:52|5.1811
23:34:53|5.1811
23:34:54|5.1843
23:34:55|5.1816
23:34:56|5.1816
23:34:57|5.187
23:34:59|5.187
23:35:00|5.1938
23:35:00|5.1928
23:35:02|5.1898
23:35:02|5.2
23:35:04|5.2
23:35:05|5.2005
23:35:06|5.1994
23:35:07|5.1994
23:35:08|5.199
23:35:09|5.199
23:35:09|5.2047
23:35:11|5.2032
23:35:12|5.2032
23:35:13|5.2032
23:35:14|5.2032
23:35:15|5.205
23:35:16|5.1947
23:35:17|5.194
23:35:18|5.194
23:35:19|5.1977
23:35:20|5.1985
23:35:22|5.1942
23:35:23|5.1915
23:35:23|5.1894
23:35:24|5.1836
23:35:25|5.1827
23:35:26|5.1789
23:35:28|5.1789
23:35:28|5.1801
23:35:29|5.1835
23:35:31|5.1823
23:35:31|5.1856
23:35:33|5.1797
23:35:33|5.1797
23:35:34|5.1848
23:35:35|5.1846
23:35:36|5.1859
23:35:37|5.1859
23:35:39|5.1833
23:35:39|5.1859
23:35:40|5.1829
23:35:41|5.1835
23:35:42|5.1835
23:35:44|5.1835
23:35:44|5.183
23:35:46|5.1806
23:35:47|5.1797
23:35:49|5.1777
23:35:50|5.1691
23:35:52|5.171
23:35:53|5.176
23:35:54|5.1885
23:35:56|5.1857
23:35:57|5.1857
23:35:58|5.1775
23:35:59|5.176
23:36:01|5.1798
23:36:01|5.1798
23:36:02|5.1742
23:36:03|5.1783
23:36:04|5.1785
23:36:05|5.1773
23:36:07|5.1833
23:36:08|5.189
23:36:09|5.1976
23:36:10|5.1895
23:36:12|5.1951
23:36:12|5.1935
23:36:14|5.1935
23:36:14|5.1935
23:36:15|5.1965
23:36:17|5.1953
23:36:18|5.2
23:36:19|5.2046
23:36:20|5.209
23:36:20|5.1999
23:36:21|5.1966
23:36:22|5.2015
23:36:23|5.2046
23:36:24|5.1965
23:36:26|5.2002
23:36:27|5.1996
23:36:28|5.1996
23:36:29|5.1987
23:36:30|5.1981
23:36:31|5.1968
23:36:32|5.1883
23:36:33|5.1887
23:36:34|5.1955
23:36:35|5.198
23:36:36|5.2
23:36:37|5.1998
23:36:38|5.1998
23:36:39|5.1953
23:36:40|5.1953
23:36:41|5.1911
23:36:42|5.1901
23:36:43|5.1866
23:36:44|5.1878
23:36:45|5.1878
23:36:46|5.1853
23:36:48|5.187
23:36:49|5.1854
23:36:50|5.1897
23:36:51|5.1897
23:36:52|5.1897
23:36:54|5.19
23:36:55|5.19
23:36:56|5.1919
23:36:57|5.1933
23:36:58|5.1915
23:37:00|5.1918
23:37:01|5.1918
23:37:03|5.1898
23:37:03|5.1898
23:37:04|5.1926
23:37:05|5.1911
23:37:06|5.1867
23:37:08|5.1927
23:37:08|5.185
23:37:09|5.185
23:37:10|5.1808
23:37:12|5.1847
23:37:12|5.1863
23:37:13|5.1788
23:37:14|5.1828
23:37:16|5.182
23:37:17|5.1862
23:37:17|5.1862
23:37:18|5.1793
23:37:20|5.1793
23:37:20|5.1847
23:37:21|5.1847
23:37:22|5.1886
23:37:23|5.1854
23:37:24|5.1854
23:37:26|5.1814
23:37:27|5.1822
23:37:28|5.1796
23:37:29|5.1796
23:37:30|5.1814
23:37:31|5.1885
23:37:32|5.1875
23:37:33|5.1842
23:37:34|5.1828
23:37:35|5.1832
23:37:36|5.1861
23:37:37|5.1799
23:37:38|5.1799
23:37:39|5.1841
23:37:40|5.186
23:37:42|5.1923
23:37:42|5.1923
23:37:43|5.193
23:37:45|5.1944
23:37:46|5.1943
23:37:47|5.1907
23:37:48|5.1993
23:37:49|5.2
23:37:51|5.195
23:37:52|5.1959
23:37:53|5.199
23:37:53|5.199
23:37:55|5.1957
23:37:56|5.1999
23:37:58|5.1989
23:37:59|5.2008
23:38:00|5.2107
23:38:01|5.2109
23:38:02|5.2131
23:38:03|5.214
23:38:05|5.2124
23:38:05|5.1968
23:38:07|5.2021
23:38:08|5.2006
23:38:09|5.1978
23:38:10|5.1895
23:38:11|5.1983
23:38:12|5.1969
23:38:13|5.1948
23:38:14|5.1944
23:38:15|5.1944
23:38:16|5.1956
23:38:17|5.1956
23:38:18|5.1963
23:38:19|5.1949
23:38:20|5.197
23:38:21|5.1955
23:38:22|5.198
23:38:23|5.1954
23:38:24|5.1991
23:38:25|5.1992
23:38:26|5.1982
23:38:27|5.1982
23:38:28|5.1981
23:38:29|5.1981
23:38:30|5.2038
23:38:31|5.2024
23:38:33|5.2087
23:38:34|5.2088
23:38:34|5.2088
23:38:35|5.2053
23:38:37|5.2054
23:38:38|5.2033
23:38:38|5.2
23:38:39|5.1987
23:38:40|5.195
23:38:41|5.197
23:38:42|5.197
23:38:43|5.1999
23:38:45|5.2017
23:38:46|5.2011
23:38:46|5.1989
23:38:48|5.2005
23:38:49|5.2008
23:38:50|5.2002
23:38:51|5.1967
23:38:52|5.1986
23:38:53|5.1986
23:38:54|5.2008
23:38:55|5.2008
23:38:56|5.2017
23:38:57|5.2017
23:38:58|5.202
23:38:59|5.202
23:39:00|5.1801
23:39:01|5.1896
23:39:02|5.18
23:39:03|5.1822
23:39:04|5.1795
23:39:05|5.1795
23:39:06|5.177
23:39:07|5.1734
23:39:08|5.1657
23:39:09|5.1581
23:39:10|5.1576
23:39:12|5.1482
23:39:13|5.1552
23:39:14|5.1542
23:39:15|5.1482
23:39:17|5.1482
23:39:18|5.1537
23:39:19|5.1608
23:39:20|5.1601
23:39:20|5.1524
23:39:21|5.1582
23:39:23|5.1558
23:39:23|5.1558
23:39:24|5.1596
23:39:26|5.1629
23:39:26|5.1689
23:39:27|5.1629
23:39:28|5.162
23:39:29|5.1655
23:39:30|5.1661
23:39:31|5.1701
23:39:32|5.1701
23:39:33|5.1701
23:39:34|5.1718
23:39:36|5.1692
23:39:37|5.1726
23:39:38|5.1772
23:39:39|5.1772
23:39:39|5.1684
23:39:40|5.1667
23:39:42|5.1633
23:39:43|5.1633
23:39:43|5.1687
23:39:45|5.1663
23:39:45|5.1622
23:39:46|5.1623
23:39:48|5.1636
23:39:49|5.1637
23:39:50|5.1622
23:39:52|5.1649
23:39:52|5.1662
23:39:54|5.1662
23:39:55|5.151
23:39:55|5.1537
23:39:57|5.1513
23:39:59|5.1474
23:40:00|5.1495
23:40:01|5.1521
23:40:02|5.1532
23:40:03|5.1551
23:40:04|5.151
23:40:05|5.1524
23:40:06|5.1461
23:40:08|5.1478
23:40:09|5.1455
23:40:10|5.1444
23:40:11|5.1443
23:40:11|5.1379
23:40:13|5.134
23:40:13|5.1301
23:40:14|5.1328
23:40:15|5.1305
23:40:17|5.1311
23:40:18|5.1406
23:40:19|5.1367
23:40:20|5.1367
23:40:22|5.1368
23:40:23|5.1402
23:40:24|5.1399
23:40:24|5.1382
23:40:26|5.1382
23:40:26|5.1382
23:40:28|5.1368
23:40:28|5.1299
23:40:30|5.1299
23:40:31|5.1278
23:40:31|5.1274
23:40:32|5.1279
23:40:34|5.1283
23:40:35|5.1276
23:40:35|5.1278
23:40:36|5.1319
23:40:37|5.1304
23:40:38|5.1278
23:40:40|5.0619
23:40:40|5.0423
23:40:42|5.0457
23:40:42|5.0667
23:40:43|5.0661
23:40:45|5.0688
23:40:45|5.0713
23:40:46|5.0682
23:40:47|5.0696
23:40:48|5.0825
23:40:50|5.0862
23:40:52|5.0884
23:40:53|5.079
23:40:54|5.0929
23:40:55|5.0945
23:40:56|5.0871
23:40:58|5.0872
23:40:58|5.073
23:41:00|5.08
23:41:01|5.0738
23:41:02|5.0699
23:41:03|5.0739
23:41:04|5.0644
23:41:05|5.0698
23:41:06|5.0714
23:41:07|5.0696
23:41:08|5.0615
23:41:09|5.0695
23:41:10|5.0651
23:41:11|5.0613
23:41:12|5.0634
23:41:13|5.0612
23:41:14|5.0612
23:41:15|5.0593
23:41:16|5.0579
23:41:17|5.0608
23:41:18|5.051
23:41:19|5.0591
23:41:20|5.0613
23:41:21|5.0694
23:41:22|5.083
23:41:23|5.0788
23:41:24|5.0919
23:41:25|5.0851
23:41:26|5.091
23:41:27|5.081
23:41:28|5.0841
23:41:29|5.0765
23:41:30|5.0984
23:41:31|5.0903
23:41:32|5.0903
23:41:33|5.0913
23:41:34|5.0879
23:41:35|5.0907
23:41:36|5.0907
23:41:37|5.0982
23:41:38|5.1004
23:41:39|5.0998
23:41:40|5.0988
23:41:41|5.0988
23:41:42|5.0961
23:41:43|5.1007
23:41:44|5.0957
23:41:45|5.0896
23:41:46|5.0921
23:41:47|5.0901
23:41:48|5.0873
23:41:49|5.0908
23:41:50|5.0928
23:41:52|5.0928
23:41:53|5.0982
23:41:55|5.0996
23:41:55|5.097
23:41:56|5.0972
23:41:58|5.0955
23:41:59|5.0997
23:41:59|5.0992
23:42:00|5.0992
23:42:01|5.0748
23:42:03|5.0835
23:42:04|5.0828
23:42:05|5.0828
23:42:07|5.0815
23:42:08|5.0685
23:42:08|5.0641
23:42:10|5.0696
23:42:11|5.067
23:42:12|5.067
23:42:13|5.0696
23:42:14|5.0746
23:42:15|5.0771
23:42:16|5.0671
23:42:17|5.0613
23:42:18|5.0614
23:42:19|5.0648
23:42:20|5.06
23:42:21|5.0495
23:42:22|5.04
23:42:23|5.0321
23:42:24|5.0201
23:42:25|5.0255
23:42:26|5.0223
23:42:27|5.03
23:42:28|5.0351
23:42:29|5.0385
23:42:30|5.04
23:42:31|5.0357
23:42:32|5.0336
23:42:33|5.0338
23:42:34|5.0309
23:42:35|5.0348
23:42:36|5.026
23:42:37|5.021
23:42:38|5.0204
23:42:39|5.0254
23:42:40|5.0316
23:42:41|5.0375
23:42:42|5.0342
23:42:43|5.0267
23:42:44|5.0377
23:42:45|5.0317
23:42:46|5.0352
23:42:47|5.032
23:42:48|5.0254
23:42:49|5.0103
23:42:50|5.0115
23:42:52|5.
23:42:53|4.992
23:42:55|4.9997
23:42:55|4.9969
23:42:56|5.0069
23:42:58|5.0056
23:42:59|5.0209
23:43:00|5.0196
23:43:00|5.0245
23:43:02|5.0057
23:43:02|5.0077
23:43:04|5.0226
23:43:05|5.0207
23:43:06|5.0309
23:43:07|5.0296
23:43:09|5.0319
23:43:09|5.0323
23:43:10|5.0312
23:43:11|5.0346
23:43:12|5.0296
23:43:14|5.027
23:43:14|5.0143
23:43:16|5.0085
23:43:17|5.006
23:43:18|5.0111
23:43:19|5.0014
23:43:21|5.019
23:43:22|5.019
23:43:22|5.0184
23:43:24|5.0159
23:43:25|5.0053
23:43:26|5.0065
23:43:27|5.0054
23:43:28|4.9937
23:43:29|4.9939
23:43:30|4.9913
23:43:31|4.9857
23:43:32|4.9858
23:43:33|4.9824
23:43:34|4.962
23:43:35|4.9544
23:43:36|4.9668
23:43:37|4.9808
23:43:38|4.991
23:43:39|4.9847
23:43:40|4.9897
23:43:41|4.9972
23:43:42|4.9985
23:43:43|5.0052
23:43:44|5.0073
23:43:45|5.0064
23:43:46|5.0064
23:43:47|5.0108
23:43:49|5.0186
23:43:49|5.0231
23:43:51|5.0268
23:43:51|5.0285
23:43:52|5.024
23:43:54|5.0301
23:43:54|5.0354
23:43:55|5.0387
23:43:56|5.037
23:43:58|5.0361
23:43:59|5.0375
23:44:01|5.0348
23:44:01|5.0366
23:44:02|5.0377
23:44:04|5.0294
23:44:05|5.0281
23:44:06|5.0317
23:44:07|5.0219
23:44:08|5.018
23:44:09|5.0132
23:44:10|5.0152
23:44:11|5.0152
23:44:13|5.0194
23:44:14|5.025
23:44:15|5.0316
23:44:16|5.0243
23:44:16|5.0299
23:44:17|5.0356
23:44:18|5.0357
23:44:19|5.0377
23:44:20|5.0377
23:44:21|5.0377
23:44:23|5.0421
23:44:24|5.0412
23:44:25|5.0478
23:44:25|5.0491
23:44:27|5.0491
23:44:28|5.05
23:44:29|5.0497
23:44:30|5.0523
23:44:30|5.0481
23:44:32|5.0498
23:44:32|5.0459
23:44:33|5.0388
23:44:35|5.0359
23:44:35|5.0399
23:44:36|5.0344
23:44:38|5.0283
23:44:39|5.02
23:44:40|5.0208
23:44:41|5.0278
23:44:42|5.0283
23:44:43|5.0283
23:44:44|5.02
23:44:45|5.0191
23:44:46|5.0152
23:44:47|5.0242
23:44:48|5.0309
23:44:49|5.0277
23:44:50|5.0339
23:44:51|5.0391
23:44:52|5.0478
23:44:54|5.0399
23:44:55|5.0459
23:44:56|5.0459
23:44:57|5.0478
23:44:58|5.0501
23:45:00|5.0498
23:45:01|5.0464
23:45:02|5.045
23:45:03|5.0468
23:45:05|5.0429
23:45:06|5.0429
23:45:06|5.0416
23:45:08|5.0456
23:45:09|5.045
23:45:10|5.0336
23:45:11|5.0288
23:45:12|5.0288
23:45:14|5.036
23:45:15|5.0356
23:45:16|5.0369
23:45:17|5.0378
23:45:18|5.0374
23:45:19|5.0386
23:45:20|5.0378
23:45:21|5.0295
23:45:22|5.0278
23:45:23|5.0312
23:45:24|5.0312
23:45:25|5.0312
23:45:26|5.0275
23:45:27|5.0346
23:45:28|5.0286
23:45:29|5.0329
23:45:30|5.0265
23:45:31|5.0265
23:45:32|5.0265
23:45:33|5.0298
23:45:34|5.0366
23:45:35|5.045
23:45:36|5.0501
23:45:37|5.0543
23:45:38|5.0565
23:45:39|5.057
23:45:40|5.0666
23:45:41|5.0565
23:45:42|5.0559
23:45:43|5.05
23:45:44|5.0491
23:45:45|5.0406
23:45:46|5.0318
23:45:47|5.0339
23:45:48|5.0321
23:45:49|5.0271
23:45:50|5.0251
23:45:51|5.024
23:45:52|5.0315
23:45:53|5.0293
23:45:55|5.0317
23:45:56|5.0258
23:45:58|5.0353
23:45:58|5.0372
23:45:59|5.0369
23:46:01|5.0369
23:46:02|5.0369
23:46:04|5.0317
23:46:05|5.0288
23:46:06|5.0256
23:46:07|5.0177
23:46:08|5.0086
23:46:09|5.0007
23:46:10|5.0071
23:46:11|5.0035
23:46:12|4.9973
23:46:13|5.
23:46:15|5.0004
23:46:16|5.0004
23:46:17|4.9962
23:46:18|4.9934
23:46:18|4.9931
23:46:20|4.9917
23:46:21|5.0071
23:46:21|4.9973
23:46:22|5.0083
23:46:23|5.0086
23:46:25|5.0028
23:46:25|5.0028
23:46:27|5.0056
23:46:28|5.0086
23:46:29|5.0122
23:46:29|5.01
23:46:31|5.0125
23:46:32|5.0152
23:46:33|5.0241
23:46:34|5.03
23:46:35|5.0277
23:46:37|5.0262
23:46:37|5.0262
23:46:39|5.0299
23:46:40|5.0193
23:46:40|5.0145
23:46:41|5.0145
23:46:42|5.0264
23:46:43|5.033
23:46:45|5.0237
23:46:46|5.0301
23:46:46|5.04
23:46:47|5.0381
23:46:48|5.0484
23:46:49|5.0483
23:46:50|5.0486
23:46:52|5.0475
23:46:53|5.0508
23:46:55|5.0496
23:46:56|5.05
23:46:57|5.0504
23:46:58|5.0508
23:46:59|5.0523
23:47:00|5.0656
23:47:01|5.0575
23:47:03|5.0567
23:47:03|5.0513
23:47:05|5.0593
23:47:06|5.0593
23:47:07|5.0603
23:47:08|5.0585
23:47:09|5.0593
23:47:11|5.0758
23:47:11|5.0748
23:47:12|5.0727
23:47:14|5.0766
23:47:15|5.082
23:47:17|5.0812
23:47:17|5.0771
23:47:18|5.0771
23:47:19|5.0736
23:47:20|5.0747
23:47:22|5.075
23:47:23|5.0754
23:47:24|5.0775
23:47:24|5.0758
23:47:26|5.0771
23:47:27|5.0789
23:47:27|5.0789
23:47:28|5.0773
23:47:30|5.0761
23:47:30|5.0803
23:47:31|5.0813
23:47:32|5.0813
23:47:33|5.0804
23:47:35|5.0804
23:47:36|5.0804
23:47:37|5.0813
23:47:37|5.08
23:47:38|5.0804
23:47:39|5.08
23:47:41|5.0824
23:47:42|5.0824
23:47:42|5.0764
23:47:43|5.0766
23:47:44|5.0739
23:47:46|5.0739
23:47:47|5.0736
23:47:48|5.0717
23:47:49|5.0789
23:47:49|5.0789
23:47:50|5.0758
23:47:52|5.0696
23:47:53|5.0697
23:47:54|5.069
23:47:55|5.069
23:47:57|5.0636
23:47:58|5.0629
23:47:59|5.0639
23:47:59|5.0639
23:48:00|5.07
23:48:01|5.067
23:48:03|5.0647
23:48:04|5.0692
23:48:05|5.0664
23:48:06|5.0664
23:48:07|5.075
23:48:08|5.0775
23:48:09|5.08
23:48:10|5.0812
23:48:11|5.0827
23:48:12|5.0751
23:48:13|5.079
23:48:14|5.0783
23:48:15|5.0791
23:48:16|5.0784
23:48:17|5.0784
23:48:18|5.0735
23:48:19|5.0735
23:48:20|5.0752
23:48:22|5.0785
23:48:22|5.0722
23:48:24|5.0654
23:48:25|5.0664
23:48:26|5.0645
23:48:27|5.0651
23:48:28|5.0742
23:48:29|5.0775
23:48:30|5.0768
23:48:31|5.0768
23:48:32|5.0774
23:48:33|5.0748
23:48:35|5.0633
23:48:35|5.0671
23:48:37|5.0671
23:48:37|5.0788
23:48:38|5.0774
23:48:40|5.0765
23:48:40|5.0763
23:48:41|5.076
23:48:42|5.0749
23:48:43|5.0774
23:48:44|5.0774
23:48:45|5.08
23:48:46|5.0765
23:48:48|5.0775
23:48:48|5.0766
23:48:50|5.08
23:48:50|5.0741
23:48:51|5.0687
23:48:52|5.0765
23:48:54|5.0805
23:48:54|5.0805
23:48:56|5.0805
23:48:57|5.0824
23:48:58|5.0763
23:49:00|5.0795
23:49:00|5.0769
23:49:01|5.0796
23:49:03|5.0785
23:49:04|5.0795
23:49:05|5.1013
23:49:07|5.0984
23:49:08|5.0958
23:49:09|5.0885
23:49:10|5.0938
23:49:11|5.0965
23:49:12|5.0858
23:49:13|5.0858
23:49:14|5.0967
23:49:16|5.0967
23:49:16|5.0859
23:49:17|5.097
23:49:18|5.1026
23:49:20|5.1074
23:49:22|5.118
23:49:22|5.1187
23:49:24|5.12
23:49:24|5.12
23:49:25|5.1178
23:49:26|5.1185
23:49:27|5.1181
23:49:28|5.1138
23:49:30|5.1102
23:49:31|5.1125
23:49:31|5.1068
23:49:32|5.1058
23:49:33|5.1058
23:49:34|5.1145
23:49:36|5.1087
23:49:37|5.1147
23:49:37|5.1088
23:49:39|5.1073
23:49:39|5.1158
23:49:40|5.1144
23:49:41|5.1108
23:49:42|5.11
23:49:44|5.1066
23:49:44|5.1026
23:49:46|5.103
23:49:46|5.1012
23:49:47|5.0997
23:49:48|5.0997
23:49:50|5.0979
23:49:51|5.1016
23:49:52|5.0973
23:49:53|5.0945
23:49:53|5.0948
23:49:54|5.0991
23:49:56|5.0947
23:49:57|5.0957
23:49:58|5.094
23:49:59|5.0978
23:50:00|5.1
23:50:01|5.1032
23:50:02|5.1008
23:50:04|5.1061
23:50:05|5.1048
23:50:06|5.1034
23:50:08|5.1034
23:50:09|5.1034
23:50:09|5.1071
23:50:11|5.1068
23:50:12|5.1099
23:50:13|5.1085
23:50:14|5.103
23:50:15|5.103
23:50:16|5.1
23:50:17|5.1091
23:50:18|5.1166
23:50:19|5.1072
23:50:20|5.1169
23:50:21|5.1142
23:50:22|5.119
23:50:23|5.1217
23:50:23|5.133
23:50:24|5.1365
23:50:26|5.124
23:50:27|5.1198
23:50:28|5.1207
23:50:29|5.1244
23:50:30|5.1296
23:50:31|5.1293
23:50:32|5.1303
23:50:32|5.1312
23:50:34|5.1314
23:50:36|5.1369
23:50:37|5.1292
23:50:38|5.1301
23:50:39|5.1326
23:50:40|5.129
23:50:42|5.1282
23:50:42|5.1275
23:50:43|5.1154
23:50:44|5.1227
23:50:46|5.1197
23:50:46|5.115
23:50:47|5.11
23:50:48|5.1183
23:50:49|5.1186
23:50:50|5.1247
23:50:51|5.123
23:50:52|5.1224
23:50:53|5.1242
23:50:54|5.1242
23:50:55|5.1298
23:50:56|5.1294
23:50:58|5.125
23:51:00|5.1243
23:51:00|5.1243
23:51:02|5.1166
23:51:03|5.1227
23:51:05|5.1196
23:51:06|5.1201
23:51:06|5.1153
23:51:07|5.1102
23:51:09|5.1154
23:51:10|5.11
23:51:10|5.112
23:51:11|5.11
23:51:12|5.1083
23:51:13|5.1098
23:51:14|5.1079
23:51:15|5.1079
23:51:16|5.1075
23:51:18|5.1034
23:51:18|5.1031
23:51:20|5.1015
23:51:20|5.0995
23:51:21|5.0999
23:51:23|5.1009
23:51:23|5.0991
23:51:24|5.1031
23:51:26|5.0952
23:51:27|5.0976
23:51:28|5.0956
23:51:29|5.093
23:51:30|5.093
23:51:31|5.0853
23:51:32|5.0907
23:51:33|5.0907
23:51:34|5.0837
23:51:35|5.0846
23:51:36|5.0823
23:51:37|5.0873
23:51:38|5.0842
23:51:39|5.0859
23:51:40|5.0857
23:51:41|5.0883
23:51:42|5.0883
23:51:44|5.086
23:51:44|5.0855
23:51:45|5.083
23:51:46|5.0842
23:51:47|5.0835
23:51:48|5.0842
23:51:49|5.0991
23:51:50|5.0913
23:51:51|5.089
23:51:53|5.089
23:51:53|5.0816
23:51:54|5.0816
23:51:56|5.091
23:51:57|5.0909
23:51:58|5.0938
23:51:59|5.0929
23:52:01|5.0921
23:52:02|5.0867
23:52:02|5.08
23:52:04|5.0832
23:52:06|5.08
23:52:07|5.075
23:52:08|5.0733
23:52:09|5.0713
23:52:10|5.0739
23:52:11|5.0739
23:52:12|5.0745
23:52:12|5.0745
23:52:14|5.0799
23:52:15|5.0742
23:52:16|5.0851
23:52:17|5.0816
23:52:19|5.0804
23:52:19|5.0804
23:52:20|5.083
23:52:21|5.0792
23:52:22|5.0758
23:52:23|5.0758
23:52:24|5.0779
23:52:25|5.0773
23:52:26|5.0725
23:52:27|5.0738
23:52:28|5.0738
23:52:29|5.07
23:52:30|5.0631
23:52:31|5.0577
23:52:32|5.0448
23:52:33|5.055
23:52:35|5.0659
23:52:36|5.0564
23:52:36|5.0692
23:52:38|5.0619
23:52:39|5.0589
23:52:40|5.0701
23:52:41|5.0616
23:52:41|5.0687
23:52:43|5.0648
23:52:43|5.0591
23:52:44|5.0597
23:52:45|5.0553
23:52:46|5.0677
23:52:48|5.0637
23:52:48|5.0647
23:52:50|5.0632
23:52:50|5.0632
23:52:51|5.0665
23:52:53|5.0678
23:52:54|5.0673
23:52:54|5.0649
23:52:55|5.0649
23:52:56|5.0659
23:52:57|5.066
23:52:59|5.0663
23:53:00|5.0674
23:53:02|5.0649
23:53:03|5.0653
23:53:04|5.0664
23:53:05|5.0687
23:53:07|5.0627
23:53:08|5.0593
23:53:09|5.0554
23:53:10|5.0664
23:53:11|5.0588
23:53:12|5.0717
23:53:14|5.0698
23:53:15|5.0728
23:53:16|5.0612
23:53:17|5.06
23:53:18|5.0701
23:53:19|5.0669
23:53:20|5.0646
23:53:21|5.0689
23:53:22|5.0716
23:53:23|5.0659
23:53:24|5.0659
23:53:25|5.0659
23:53:26|5.0675
23:53:27|5.0675
23:53:28|5.0614
23:53:29|5.0604
23:53:31|5.0603
23:53:33|5.0628
23:53:33|5.0629
23:53:34|5.0635
23:53:35|5.0635
23:53:36|5.06
23:53:37|5.0657
23:53:38|5.0646
23:53:40|5.0675
23:53:41|5.0684
23:53:41|5.0713
23:53:43|5.071
23:53:44|5.071
23:53:45|5.0802
23:53:46|5.085
23:53:47|5.0899
23:53:48|5.0767
23:53:50|5.0877
23:53:50|5.0897
23:53:52|5.0888
23:53:53|5.0889
23:53:54|5.0889
23:53:55|5.0904
23:53:56|5.0893
23:53:57|5.0895
23:53:58|5.0905
23:53:59|5.0882
23:54:00|5.0863
23:54:02|5.0868
23:54:02|5.0882
23:54:04|5.0925
23:54:05|5.094
23:54:06|5.0929
23:54:07|5.0929
23:54:08|5.0883
23:54:08|5.0918
23:54:10|5.0927
23:54:11|5.0969
23:54:12|5.0969
23:54:13|5.0987
23:54:15|5.0952
23:54:15|5.0934
23:54:17|5.1014
23:54:18|5.0969
23:54:19|5.1039
23:54:20|5.1039
23:54:21|5.1072
23:54:22|5.1014
23:54:23|5.1004
23:54:24|5.1018
23:54:25|5.1018
23:54:26|5.0994
23:54:27|5.0994
23:54:28|5.0969
23:54:29|5.0994
23:54:30|5.0939
23:54:31|5.1059
23:54:32|5.1046
23:54:33|5.09
23:54:34|5.1017
23:54:36|5.0967
23:54:36|5.0948
23:54:38|5.0931
23:54:39|5.096
23:54:39|5.099
23:54:41|5.09
23:54:41|5.099
23:54:43|5.0994
23:54:43|5.0969
23:54:45|5.0933
23:54:45|5.0935
23:54:46|5.0935
23:54:48|5.0962
23:54:49|5.0991
23:54:50|5.0971
23:54:51|5.1
23:54:52|5.0982
23:54:53|5.0982
23:54:54|5.0982
23:54:55|5.106
23:54:56|5.104
23:54:57|5.1069
23:54:58|5.1053
23:54:59|5.1067
23:55:00|5.1067
23:55:01|5.1035
23:55:02|5.1035
23:55:03|5.1047
23:55:04|5.1036
23:55:05|5.1053
23:55:07|5.1074
23:55:07|5.1102
23:55:09|5.113
23:55:10|5.11
23:55:11|5.1098
23:55:12|5.1088
23:55:13|5.1088
23:55:14|5.1079
23:55:15|5.1075
23:55:16|5.1092
23:55:17|5.1092
23:55:18|5.1131
23:55:20|5.1162
23:55:21|5.1101
23:55:23|5.1092
23:55:24|5.1092
23:55:25|5.1159
23:55:25|5.1107
23:55:26|5.1098
23:55:28|5.1145
23:55:29|5.1145
23:55:29|5.1145
23:55:30|5.1157
23:55:32|5.1246
23:55:33|5.1209
23:55:34|5.1274
23:55:35|5.1293
23:55:36|5.1295
23:55:37|5.1245
23:55:38|5.1258
23:55:39|5.1282
23:55:40|5.1262
23:55:41|5.1294
23:55:42|5.1294
23:55:43|5.1258
23:55:44|5.1207
23:55:45|5.1272
23:55:46|5.122
23:55:47|5.123
23:55:48|5.1235
23:55:49|5.1262
23:55:50|5.1282
23:55:51|5.1259
23:55:52|5.1232
23:55:53|5.1282
23:55:54|5.1282
23:55:55|5.133
23:55:56|5.1301
23:55:57|5.1275
23:55:58|5.1274
23:55:59|5.1256
23:56:00|5.1307
23:56:01|5.1234
23:56:02|5.1267
23:56:03|5.1305
23:56:05|5.1292
23:56:06|5.1272
23:56:07|5.13
23:56:08|5.1327
23:56:09|5.1361
23:56:11|5.1415
23:56:12|5.1446
23:56:12|5.1467
23:56:13|5.1561
23:56:15|5.1647
23:56:16|5.1527
23:56:16|5.1422
23:56:17|5.15
23:56:18|5.1495
23:56:20|5.1613
23:56:21|5.1576
23:56:21|5.1587
23:56:23|5.1579
23:56:24|5.1717
23:56:24|5.1707
23:56:25|5.1724
23:56:27|5.1694
23:56:27|5.1694
23:56:29|5.1711
23:56:29|5.1732
23:56:30|5.1693
23:56:31|5.1675
23:56:33|5.1603
23:56:33|5.1671
23:56:34|5.1654
23:56:35|5.1625
23:56:37|5.1579
23:56:37|5.1604
23:56:39|5.1589
23:56:39|5.1589
23:56:41|5.1589
23:56:41|5.1561
23:56:43|5.1523
23:56:43|5.1553
23:56:44|5.1492
23:56:46|5.1517
23:56:47|5.1483
23:56:47|5.1364
23:56:49|5.1418
23:56:49|5.1324
23:56:50|5.1324
23:56:51|5.1355
23:56:53|5.1369
23:56:53|5.1327
23:56:55|5.1324
23:56:55|5.1372
23:56:56|5.1373
23:56:57|5.1372
23:56:58|5.1373
23:56:59|5.1399
23:57:00|5.1396
23:57:01|5.1396
23:57:02|5.1444
23:57:04|5.1495
23:57:06|5.1429
23:57:06|5.1463
23:57:08|5.1511
23:57:08|5.1553
23:57:09|5.1533
23:57:11|5.1504
23:57:12|5.1607
23:57:12|5.1545
23:57:13|5.1568
23:57:15|5.1581
23:57:16|5.1609
23:57:16|5.1555
23:57:17|5.153
23:57:19|5.153
23:57:19|5.153
23:57:20|5.1554
23:57:21|5.1487
23:57:23|5.153
23:57:23|5.1541
23:57:25|5.14
23:57:26|5.1461
23:57:27|5.1489
23:57:28|5.1407
23:57:29|5.1436
23:57:30|5.1452
23:57:31|5.1422
23:57:32|5.1393
23:57:33|5.1428
23:57:34|5.1398
23:57:36|5.1433
23:57:37|5.1512
23:57:38|5.1441
23:57:39|5.1416
23:57:40|5.1345
23:57:41|5.1407
23:57:42|5.1366
23:57:43|5.132
23:57:44|5.1259
23:57:45|5.1371
23:57:47|5.1298
23:57:47|5.1298
23:57:48|5.123
23:57:49|5.1208
23:57:50|5.1225
23:57:52|5.1145
23:57:53|5.1202
23:57:53|5.1187
23:57:54|5.1155
23:57:56|5.1144
23:57:57|5.1118
23:57:57|5.1128
23:57:58|5.1074
23:58:00|5.1106
23:58:01|5.1
23:58:02|5.0952
23:58:03|5.0908
23:58:05|5.1032
23:58:05|5.0975
23:58:06|5.1011
23:58:08|5.1075
23:58:09|5.1031
23:58:10|5.1039
23:58:12|5.1066
23:58:13|5.1176
23:58:13|5.122
23:58:14|5.1217
23:58:16|5.1207
23:58:16|5.1225
23:58:18|5.1293
23:58:18|5.1275
23:58:20|5.1212
23:58:21|5.1142
23:58:22|5.1171
23:58:23|5.1253
23:58:24|5.1239
23:58:25|5.1232
23:58:25|5.1287
23:58:26|5.1277
23:58:27|5.1277
23:58:29|5.1263
23:58:29|5.1263
23:58:31|5.1263
23:58:31|5.1243
23:58:33|5.1245
23:58:33|5.125
23:58:35|5.125
23:58:36|5.1223
23:58:36|5.1198
23:58:37|5.1228
23:58:39|5.1187
23:58:40|5.1187
23:58:41|5.1187
23:58:41|5.1187
23:58:42|5.1164
23:58:43|5.1194
23:58:44|5.1168
23:58:46|5.1164
23:58:46|5.1164
23:58:47|5.1164
23:58:49|5.1164
23:58:49|5.1164
23:58:51|5.1178
23:58:51|5.1166
23:58:53|5.111
23:58:53|5.1172
23:58:54|5.1035
23:58:55|5.113
23:58:57|5.1129
23:58:57|5.1092
23:58:59|5.1144
23:59:00|5.1144
23:59:01|5.1126
23:59:02|5.1141
23:59:03|5.1144
23:59:04|5.1144
23:59:05|5.1144
23:59:06|5.1144
23:59:08|5.114
23:59:08|5.1141
23:59:10|5.1141
23:59:12|5.1141
23:59:12|5.1141
23:59:13|5.1136
23:59:15|5.1136
23:59:16|5.1124
23:59:17|5.114
23:59:18|5.114
23:59:18|5.1137
23:59:20|5.1141
23:59:21|5.1109
23:59:22|5.11
23:59:22|5.114
23:59:24|5.1051
23:59:25|5.1085
23:59:27|5.1047
23:59:28|5.1026
23:59:28|5.1044
23:59:30|5.091
23:59:30|5.091
23:59:31|5.09
23:59:32|5.089
23:59:33|5.0936
23:59:34|5.091
23:59:35|5.091
23:59:37|5.103
23:59:38|5.0956
23:59:38|5.0876
23:59:40|5.0797
23:59:40|5.0865
23:59:41|5.0905
23:59:42|5.0893
23:59:43|5.1013
23:59:44|5.1013
23:59:46|5.09
23:59:47|5.0973
23:59:48|5.0973
23:59:49|5.0956
23:59:50|5.0867
23:59:50|5.0845
23:59:51|5.0847
23:59:52|5.0956
23:59:54|5.092
23:59:55|5.1029
23:59:56|5.103
23:59:57|5.103
23:59:58|5.1018
23:59:59|5.1181